00:00:00|0.00025601
00:00:01|0.00025601
00:00:02|0.00025601
00:00:03|0.00025601
00:00:04|0.00025601
00:00:06|0.00025601
00:00:07|0.00025601
00:00:08|0.00025601
00:00:09|0.00025601
00:00:10|0.00025601
00:00:11|0.00025601
00:00:12|0.00025601
00:00:13|0.00025601
00:00:15|0.00025601
00:00:15|0.00025601
00:00:16|0.00025601
00:00:17|0.00025601
00:00:18|0.00025601
00:00:20|0.00025601
00:00:20|0.00025601
00:00:21|0.00025601
00:00:22|0.00025601
00:00:24|0.00025601
00:00:24|0.00025601
00:00:25|0.00025601
00:00:26|0.00025601
00:00:27|0.00025601
00:00:29|0.00025601
00:00:30|0.00025601
00:00:31|0.00025601
00:00:32|0.00025601
00:00:33|0.00025601
00:00:34|0.00025601
00:00:35|0.00025601
00:00:36|0.00025601
00:00:37|0.00025601
00:00:38|0.00025601
00:00:39|0.00025601
00:00:40|0.00025601
00:00:41|0.00025601
00:00:42|0.00025601
00:00:43|0.00025601
00:00:45|0.00025601
00:00:45|0.00025601
00:00:47|0.00025601
00:00:48|0.00025601
00:00:49|0.00025601
00:00:49|0.00025601
00:00:50|0.00025601
00:00:52|0.00025601
00:00:52|0.00025601
00:00:53|0.00025601
00:00:55|0.00025601
00:00:56|0.00025601
00:00:57|0.00025601
00:00:59|0.00025601
00:01:00|0.00025601
00:01:01|0.00025601
00:01:02|0.00025604
00:01:03|0.00025604
00:01:04|0.00025604
00:01:05|0.00025604
00:01:06|0.00025604
00:01:07|0.00025604
00:01:08|0.00025604
00:01:09|0.00025604
00:01:10|0.00025604
00:01:11|0.00025604
00:01:12|0.00025604
00:01:14|0.00025604
00:01:14|0.00025604
00:01:15|0.00025604
00:01:17|0.00025604
00:01:17|0.00025604
00:01:18|0.00025604
00:01:20|0.00025604
00:01:20|0.00025604
00:01:22|0.00025604
00:01:23|0.00025604
00:01:24|0.00025604
00:01:25|0.00025604
00:01:26|0.00025604
00:01:27|0.00025604
00:01:28|0.00025604
00:01:29|0.00025604
00:01:30|0.00025604
00:01:31|0.00025604
00:01:32|0.00025604
00:01:33|0.00025604
00:01:34|0.00025604
00:01:35|0.00025604
00:01:37|0.00025604
00:01:38|0.00025604
00:01:38|0.00025604
00:01:40|0.00025604
00:01:40|0.00025604
00:01:41|0.00025604
00:01:42|0.00025604
00:01:43|0.00025604
00:01:45|0.00025604
00:01:45|0.00025604
00:01:47|0.00025604
00:01:48|0.00025604
00:01:50|0.00025604
00:01:50|0.00025604
00:01:52|0.00025604
00:01:53|0.00025604
00:01:54|0.00025604
00:01:56|0.00025604
00:01:56|0.00025604
00:01:57|0.00025604
00:01:58|0.00025604
00:01:59|0.00025604
00:02:00|0.00025604
00:02:01|0.00025604
00:02:03|0.00025537
00:02:03|0.00025537
00:02:04|0.00025537
00:02:05|0.00025537
00:02:06|0.00025537
00:02:08|0.00025537
00:02:08|0.00025537
00:02:10|0.00025537
00:02:10|0.00025537
00:02:13|0.00025537
00:02:13|0.00025537
00:02:14|0.00025534
00:02:15|0.00025534
00:02:16|0.00025534
00:02:17|0.00025534
00:02:18|0.00025534
00:02:19|0.00025534
00:02:20|0.00025534
00:02:21|0.00025534
00:02:23|0.00025534
00:02:24|0.00025534
00:02:25|0.00025534
00:02:26|0.00025534
00:02:26|0.00025496
00:02:28|0.00025593
00:02:28|0.00025593
00:02:30|0.0002561
00:02:31|0.0002561
00:02:31|0.00025587
00:02:32|0.00025587
00:02:34|0.00025587
00:02:36|0.00025587
00:02:37|0.00025587
00:02:38|0.00025587
00:02:39|0.00025587
00:02:39|0.00025587
00:02:41|0.00025587
00:02:42|0.00025587
00:02:43|0.00025587
00:02:44|0.00025587
00:02:45|0.00025587
00:02:46|0.00025587
00:02:47|0.00025587
00:02:48|0.00025587
00:02:49|0.00025587
00:02:50|0.00025587
00:02:51|0.00025587
00:02:53|0.00025587
00:02:53|0.00025587
00:02:54|0.00025587
00:02:55|0.00025587
00:02:56|0.00025587
00:02:57|0.00025587
00:02:58|0.00025587
00:03:00|0.00025587
00:03:00|0.00025587
00:03:03|0.00025587
00:03:03|0.00025587
00:03:04|0.00025587
00:03:06|0.00025587
00:03:08|0.00025587
00:03:08|0.00025587
00:03:09|0.00025587
00:03:10|0.00025587
00:03:11|0.00025587
00:03:12|0.00025587
00:03:13|0.00025587
00:03:14|0.00025587
00:03:15|0.00025587
00:03:16|0.00025587
00:03:17|0.00025587
00:03:18|0.00025587
00:03:19|0.00025587
00:03:21|0.00025587
00:03:22|0.00025587
00:03:22|0.00025587
00:03:24|0.00025587
00:03:24|0.00025587
00:03:25|0.00025587
00:03:27|0.00025587
00:03:29|0.00025587
00:03:29|0.00025587
00:03:30|0.00025587
00:03:31|0.00025587
00:03:32|0.00025587
00:03:34|0.00025587
00:03:35|0.00025587
00:03:36|0.00025587
00:03:37|0.00025587
00:03:38|0.00025587
00:03:39|0.00025587
00:03:39|0.00025587
00:03:42|0.00025587
00:03:43|0.00025587
00:03:43|0.00025587
00:03:44|0.00025587
00:03:45|0.00025587
00:03:46|0.00025587
00:03:48|0.00025587
00:03:49|0.00025587
00:03:51|0.00025587
00:03:51|0.00025587
00:03:52|0.00025587
00:03:53|0.00025587
00:03:54|0.00025587
00:03:56|0.00025587
00:03:57|0.00025587
00:03:59|0.00025587
00:03:59|0.00025587
00:04:00|0.00025587
00:04:01|0.00025587
00:04:02|0.00025587
00:04:04|0.00025587
00:04:05|0.00025587
00:04:06|0.00025587
00:04:07|0.00025587
00:04:07|0.00025587
00:04:09|0.00025587
00:04:09|0.00025587
00:04:11|0.00025587
00:04:12|0.00025587
00:04:13|0.00025587
00:04:14|0.00025587
00:04:15|0.00025587
00:04:15|0.00025587
00:04:16|0.00025587
00:04:18|0.00025587
00:04:18|0.00025587
00:04:19|0.00025587
00:04:20|0.00025587
00:04:23|0.00025587
00:04:23|0.00025587
00:04:24|0.00025587
00:04:25|0.00025587
00:04:26|0.00025587
00:04:27|0.00025587
00:04:28|0.00025587
00:04:29|0.00025587
00:04:30|0.00025587
00:04:31|0.00025587
00:04:32|0.00025587
00:04:33|0.00025587
00:04:34|0.00025587
00:04:35|0.00025587
00:04:36|0.00025587
00:04:37|0.00025587
00:04:38|0.00025587
00:04:40|0.00025587
00:04:41|0.00025587
00:04:41|0.00025587
00:04:43|0.00025587
00:04:45|0.00025587
00:04:47|0.00025587
00:04:47|0.00025587
00:04:48|0.00025587
00:04:49|0.00025587
00:04:50|0.00025587
00:04:51|0.00025587
00:04:52|0.00025587
00:04:53|0.00025587
00:04:54|0.00025587
00:04:55|0.00025587
00:04:56|0.00025587
00:04:57|0.00025587
00:04:58|0.00025587
00:04:59|0.00025587
00:05:00|0.00025587
00:05:01|0.00025587
00:05:02|0.00025587
00:05:04|0.00025587
00:05:04|0.00025587
00:05:05|0.00025587
00:05:07|0.00025587
00:05:08|0.0002558
00:05:09|0.0002558
00:05:10|0.0002558
00:05:11|0.0002558
00:05:12|0.0002558
00:05:13|0.0002558
00:05:14|0.0002558
00:05:16|0.0002558
00:05:16|0.0002558
00:05:17|0.0002558
00:05:18|0.0002558
00:05:20|0.0002558
00:05:21|0.0002558
00:05:22|0.0002558
00:05:23|0.0002558
00:05:24|0.0002558
00:05:25|0.0002558
00:05:26|0.0002558
00:05:27|0.0002558
00:05:28|0.0002558
00:05:29|0.0002558
00:05:30|0.0002558
00:05:31|0.0002558
00:05:32|0.0002558
00:05:33|0.0002558
00:05:34|0.0002558
00:05:36|0.0002558
00:05:36|0.0002558
00:05:38|0.0002558
00:05:39|0.0002558
00:05:40|0.00025631
00:05:42|0.00025631
00:05:43|0.00025631
00:05:44|0.00025631
00:05:46|0.00025631
00:05:46|0.00025631
00:05:47|0.00025631
00:05:48|0.00025631
00:05:49|0.00025631
00:05:50|0.00025631
00:05:51|0.00025562
00:05:52|0.00025562
00:05:54|0.00025562
00:05:55|0.00025562
00:05:55|0.00025562
00:05:57|0.00025562
00:05:58|0.00025562
00:05:59|0.00025562
00:05:59|0.00025562
00:06:01|0.00025562
00:06:02|0.00025562
00:06:02|0.00025562
00:06:04|0.00025562
00:06:05|0.00025562
00:06:05|0.00025562
00:06:07|0.00025562
00:06:07|0.00025562
00:06:09|0.00025562
00:06:09|0.00025562
00:06:11|0.00025562
00:06:12|0.00025562
00:06:13|0.00025562
00:06:14|0.00025562
00:06:15|0.00025562
00:06:16|0.00025562
00:06:17|0.00025562
00:06:18|0.00025562
00:06:19|0.00025562
00:06:20|0.00025562
00:06:21|0.00025562
00:06:22|0.00025519
00:06:23|0.00025519
00:06:24|0.00025519
00:06:26|0.00025519
00:06:27|0.00025519
00:06:28|0.00025519
00:06:29|0.00025519
00:06:30|0.00025519
00:06:31|0.00025519
00:06:32|0.00025519
00:06:33|0.00025518
00:06:34|0.00025518
00:06:35|0.00025518
00:06:36|0.00025518
00:06:37|0.00025518
00:06:38|0.00025518
00:06:39|0.00025518
00:06:40|0.00025518
00:06:41|0.00025518
00:06:42|0.00025518
00:06:43|0.00025518
00:06:44|0.00025518
00:06:46|0.00025518
00:06:47|0.00025518
00:06:47|0.00025518
00:06:49|0.00025518
00:06:50|0.00025518
00:06:51|0.00025518
00:06:52|0.00025518
00:06:53|0.00025518
00:06:54|0.00025518
00:06:56|0.00025518
00:06:56|0.00025518
00:06:57|0.00025518
00:06:59|0.00025518
00:07:00|0.00025518
00:07:00|0.00025518
00:07:01|0.00025518
00:07:03|0.00025518
00:07:04|0.00025518
00:07:05|0.00025518
00:07:06|0.00025518
00:07:07|0.00025518
00:07:09|0.00025518
00:07:09|0.00025501
00:07:11|0.00025501
00:07:11|0.00025501
00:07:12|0.00025501
00:07:13|0.00025501
00:07:14|0.00025501
00:07:16|0.00025501
00:07:18|0.00025501
00:07:18|0.00025501
00:07:19|0.00025501
00:07:20|0.00025501
00:07:22|0.00025501
00:07:23|0.00025501
00:07:24|0.00025501
00:07:24|0.00025501
00:07:25|0.00025501
00:07:27|0.00025501
00:07:28|0.00025501
00:07:29|0.00025501
00:07:30|0.00025501
00:07:31|0.00025501
00:07:32|0.00025501
00:07:33|0.00025501
00:07:34|0.00025501
00:07:35|0.00025501
00:07:36|0.00025501
00:07:37|0.00025501
00:07:38|0.00025501
00:07:39|0.00025501
00:07:40|0.00025501
00:07:42|0.00025501
00:07:42|0.00025501
00:07:44|0.00025501
00:07:45|0.00025501
00:07:46|0.00025501
00:07:48|0.00025501
00:07:49|0.00025501
00:07:50|0.00025501
00:07:51|0.00025501
00:07:52|0.00025501
00:07:53|0.00025501
00:07:54|0.00025501
00:07:55|0.00025501
00:07:56|0.00025501
00:07:57|0.00025501
00:07:58|0.00025501
00:07:59|0.00025501
00:08:00|0.00025501
00:08:02|0.00025501
00:08:03|0.00025501
00:08:03|0.00025501
00:08:05|0.00025501
00:08:06|0.00025501
00:08:07|0.00025501
00:08:08|0.00025501
00:08:09|0.00025501
00:08:10|0.00025501
00:08:11|0.00025501
00:08:12|0.00025501
00:08:13|0.00025501
00:08:15|0.00025501
00:08:15|0.00025501
00:08:17|0.00025501
00:08:18|0.00025501
00:08:19|0.00025501
00:08:19|0.00025501
00:08:20|0.00025501
00:08:21|0.00025501
00:08:22|0.00025501
00:08:24|0.00025501
00:08:25|0.00025501
00:08:26|0.00025501
00:08:27|0.00025501
00:08:28|0.00025501
00:08:29|0.00025501
00:08:30|0.000255
00:08:31|0.000255
00:08:32|0.000255
00:08:33|0.000255
00:08:34|0.000255
00:08:35|0.000255
00:08:36|0.000255
00:08:37|0.000255
00:08:38|0.000255
00:08:39|0.000255
00:08:40|0.000255
00:08:41|0.000255
00:08:42|0.000255
00:08:43|0.000255
00:08:44|0.000255
00:08:45|0.000255
00:08:47|0.000255
00:08:48|0.000255
00:08:49|0.000255
00:08:50|0.000255
00:08:51|0.000255
00:08:52|0.000255
00:08:53|0.000255
00:08:54|0.000255
00:08:56|0.000255
00:08:57|0.000255
00:08:58|0.000255
00:08:58|0.000255
00:08:59|0.000255
00:09:00|0.000255
00:09:02|0.000255
00:09:02|0.000255
00:09:03|0.000255
00:09:05|0.000255
00:09:05|0.000255
00:09:06|0.000255
00:09:08|0.000255
00:09:08|0.000255
00:09:10|0.000255
00:09:10|0.000255
00:09:12|0.000255
00:09:13|0.000255
00:09:13|0.000255
00:09:14|0.000255
00:09:16|0.000255
00:09:16|0.000255
00:09:18|0.000255
00:09:18|0.000255
00:09:20|0.000255
00:09:21|0.000255
00:09:21|0.000255
00:09:23|0.000255
00:09:24|0.000255
00:09:25|0.000255
00:09:26|0.000255
00:09:27|0.000255
00:09:28|0.000255
00:09:29|0.000255
00:09:30|0.000255
00:09:31|0.000255
00:09:32|0.000255
00:09:33|0.000255
00:09:34|0.000255
00:09:35|0.000255
00:09:36|0.000255
00:09:37|0.000255
00:09:38|0.000255
00:09:39|0.000255
00:09:40|0.000255
00:09:42|0.000255
00:09:42|0.000255
00:09:43|0.000255
00:09:45|0.000255
00:09:45|0.000255
00:09:46|0.000255
00:09:47|0.000255
00:09:49|0.000255
00:09:50|0.000255
00:09:51|0.000255
00:09:52|0.000255
00:09:53|0.000255
00:09:54|0.000255
00:09:55|0.000255
00:09:56|0.000255
00:09:57|0.000255
00:09:58|0.000255
00:09:59|0.000255
00:10:00|0.000255
00:10:01|0.000255
00:10:02|0.000255
00:10:04|0.000255
00:10:05|0.000255
00:10:06|0.000255
00:10:07|0.000255
00:10:08|0.000255
00:10:09|0.000255
00:10:10|0.000255
00:10:11|0.000255
00:10:13|0.000255
00:10:13|0.000255
00:10:14|0.000255
00:10:15|0.000255
00:10:16|0.000255
00:10:17|0.000255
00:10:18|0.000255
00:10:19|0.000255
00:10:20|0.000255
00:10:21|0.000255
00:10:22|0.000255
00:10:23|0.000255
00:10:24|0.000255
00:10:25|0.000255
00:10:26|0.000255
00:10:27|0.000255
00:10:28|0.000255
00:10:29|0.000255
00:10:31|0.000255
00:10:32|0.000255
00:10:33|0.000255
00:10:33|0.000255
00:10:35|0.000255
00:10:37|0.000255
00:10:37|0.000255
00:10:38|0.000255
00:10:39|0.000255
00:10:40|0.000255
00:10:41|0.000255
00:10:42|0.000255
00:10:43|0.000255
00:10:44|0.000255
00:10:46|0.000255
00:10:47|0.000255
00:10:49|0.000255
00:10:50|0.000255
00:10:51|0.000255
00:10:52|0.000255
00:10:53|0.000255
00:10:54|0.000255
00:10:55|0.000255
00:10:56|0.000255
00:10:58|0.000255
00:10:58|0.000255
00:10:59|0.000255
00:11:00|0.000255
00:11:01|0.000255
00:11:03|0.000255
00:11:04|0.000255
00:11:05|0.000255
00:11:06|0.000255
00:11:07|0.000255
00:11:08|0.000255
00:11:09|0.000255
00:11:11|0.000255
00:11:11|0.000255
00:11:12|0.000255
00:11:13|0.000255
00:11:14|0.000255
00:11:15|0.000255
00:11:16|0.000255
00:11:18|0.000255
00:11:18|0.000255
00:11:19|0.000255
00:11:20|0.000255
00:11:21|0.000255
00:11:23|0.000255
00:11:24|0.000255
00:11:25|0.000255
00:11:25|0.000255
00:11:26|0.000255
00:11:29|0.000255
00:11:29|0.000255
00:11:30|0.000255
00:11:31|0.000255
00:11:32|0.000255
00:11:33|0.000255
00:11:34|0.000255
00:11:35|0.000255
00:11:36|0.000255
00:11:38|0.000255
00:11:40|0.000255
00:11:40|0.000255
00:11:41|0.000255
00:11:42|0.000255
00:11:43|0.000255
00:11:44|0.000255
00:11:45|0.000255
00:11:46|0.000255
00:11:47|0.000255
00:11:48|0.000255
00:11:50|0.000255
00:11:50|0.000255
00:11:52|0.000255
00:11:54|0.000255
00:11:55|0.000255
00:11:56|0.000255
00:11:57|0.000255
00:11:58|0.000255
00:11:59|0.000255
00:12:00|0.000255
00:12:01|0.000255
00:12:02|0.000255
00:12:04|0.000255
00:12:05|0.000255
00:12:05|0.000255
00:12:07|0.000255
00:12:08|0.000255
00:12:09|0.000255
00:12:10|0.000255
00:12:11|0.00025463
00:12:12|0.00025463
00:12:13|0.00025463
00:12:14|0.00025463
00:12:15|0.00025463
00:12:15|0.00025463
00:12:16|0.00025463
00:12:18|0.00025463
00:12:19|0.00025463
00:12:21|0.00025463
00:12:21|0.00025463
00:12:22|0.00025463
00:12:23|0.00025463
00:12:24|0.00025463
00:12:25|0.00025463
00:12:26|0.00025463
00:12:27|0.00025463
00:12:28|0.00025463
00:12:29|0.00025463
00:12:30|0.00025463
00:12:31|0.00025463
00:12:32|0.00025463
00:12:33|0.00025463
00:12:34|0.00025463
00:12:35|0.00025463
00:12:36|0.00025463
00:12:37|0.00025463
00:12:38|0.00025463
00:12:39|0.00025463
00:12:40|0.00025463
00:12:41|0.00025463
00:12:42|0.00025463
00:12:43|0.00025463
00:12:44|0.00025463
00:12:46|0.00025455
00:12:47|0.00025455
00:12:48|0.00025455
00:12:49|0.00025455
00:12:50|0.00025455
00:12:51|0.00025455
00:12:52|0.00025455
00:12:54|0.00025455
00:12:54|0.00025455
00:12:55|0.00025455
00:12:56|0.00025437
00:12:57|0.00025437
00:12:58|0.00025437
00:12:59|0.00025437
00:13:00|0.00025437
00:13:02|0.00025437
00:13:03|0.00025437
00:13:03|0.00025437
00:13:06|0.00025437
00:13:06|0.00025437
00:13:07|0.00025437
00:13:09|0.00025437
00:13:09|0.00025437
00:13:11|0.00025437
00:13:12|0.00025437
00:13:13|0.00025437
00:13:14|0.00025437
00:13:15|0.00025437
00:13:15|0.00025437
00:13:16|0.00025437
00:13:18|0.00025437
00:13:19|0.00025437
00:13:20|0.00025437
00:13:20|0.00025437
00:13:22|0.00025437
00:13:23|0.00025437
00:13:24|0.00025437
00:13:24|0.00025437
00:13:26|0.00025437
00:13:26|0.00025437
00:13:28|0.00025437
00:13:29|0.00025437
00:13:30|0.00025437
00:13:31|0.00025437
00:13:32|0.00025437
00:13:34|0.00025437
00:13:35|0.00025437
00:13:36|0.00025437
00:13:37|0.00025437
00:13:38|0.00025437
00:13:39|0.00025437
00:13:40|0.00025437
00:13:41|0.00025437
00:13:42|0.00025437
00:13:43|0.00025437
00:13:44|0.00025437
00:13:45|0.00025437
00:13:46|0.00025437
00:13:47|0.00025437
00:13:48|0.00025437
00:13:49|0.00025437
00:13:50|0.00025437
00:13:52|0.00025437
00:13:53|0.00025437
00:13:54|0.00025437
00:13:56|0.00025437
00:13:56|0.00025437
00:13:57|0.00025437
00:13:58|0.00025437
00:14:00|0.00025437
00:14:01|0.00025437
00:14:02|0.00025437
00:14:03|0.00025437
00:14:04|0.00025437
00:14:05|0.00025437
00:14:06|0.00025437
00:14:07|0.00025437
00:14:08|0.00025437
00:14:09|0.00025437
00:14:10|0.00025437
00:14:11|0.00025437
00:14:12|0.00025437
00:14:13|0.00025437
00:14:14|0.00025437
00:14:15|0.00025437
00:14:16|0.00025437
00:14:17|0.00025437
00:14:18|0.00025437
00:14:19|0.00025437
00:14:20|0.00025437
00:14:21|0.00025437
00:14:22|0.00025437
00:14:23|0.00025437
00:14:24|0.00025437
00:14:25|0.00025437
00:14:26|0.00025437
00:14:27|0.00025437
00:14:28|0.00025437
00:14:29|0.00025437
00:14:30|0.00025437
00:14:31|0.00025437
00:14:32|0.00025437
00:14:33|0.00025437
00:14:34|0.00025437
00:14:35|0.00025437
00:14:36|0.00025437
00:14:37|0.00025437
00:14:38|0.00025437
00:14:39|0.00025437
00:14:40|0.00025437
00:14:41|0.00025437
00:14:42|0.00025437
00:14:43|0.00025437
00:14:44|0.00025437
00:14:45|0.00025437
00:14:46|0.00025437
00:14:47|0.00025437
00:14:48|0.00025437
00:14:49|0.00025437
00:14:50|0.00025437
00:14:51|0.00025437
00:14:52|0.00025437
00:14:53|0.00025437
00:14:54|0.00025437
00:14:55|0.00025437
00:14:56|0.00025437
00:14:57|0.00025437
00:14:58|0.00025437
00:14:59|0.00025437
00:15:00|0.00025437
00:15:01|0.00025437
00:15:02|0.00025437
00:15:03|0.00025437
00:15:05|0.00025437
00:15:06|0.00025437
00:15:07|0.00025437
00:15:08|0.00025437
00:15:09|0.00025437
00:15:10|0.00025437
00:15:11|0.00025437
00:15:12|0.00025437
00:15:13|0.00025437
00:15:14|0.00025437
00:15:15|0.00025437
00:15:16|0.00025437
00:15:17|0.00025437
00:15:18|0.00025437
00:15:20|0.00025437
00:15:20|0.00025437
00:15:21|0.00025437
00:15:22|0.00025437
00:15:24|0.00025437
00:15:25|0.00025437
00:15:26|0.00025437
00:15:27|0.00025437
00:15:28|0.00025437
00:15:29|0.00025437
00:15:30|0.00025437
00:15:31|0.00025437
00:15:32|0.00025437
00:15:33|0.00025437
00:15:34|0.00025437
00:15:35|0.00025437
00:15:36|0.00025437
00:15:38|0.00025437
00:15:38|0.00025437
00:15:39|0.00025437
00:15:40|0.00025437
00:15:42|0.00025437
00:15:42|0.00025437
00:15:43|0.00025437
00:15:44|0.00025437
00:15:46|0.00025437
00:15:47|0.00025437
00:15:48|0.00025437
00:15:49|0.00025437
00:15:50|0.00025437
00:15:52|0.00025437
00:15:53|0.00025437
00:15:54|0.00025437
00:15:55|0.00025437
00:15:57|0.00025437
00:15:57|0.00025437
00:15:58|0.00025437
00:15:59|0.00025437
00:16:00|0.00025437
00:16:02|0.00025437
00:16:03|0.00025437
00:16:04|0.00025437
00:16:05|0.00025437
00:16:05|0.00025437
00:16:07|0.00025437
00:16:08|0.00025437
00:16:08|0.00025437
00:16:10|0.00025437
00:16:11|0.00025437
00:16:11|0.00025437
00:16:12|0.00025437
00:16:13|0.00025437
00:16:15|0.00025437
00:16:15|0.00025437
00:16:16|0.00025437
00:16:18|0.00025437
00:16:18|0.00025437
00:16:19|0.00025437
00:16:20|0.00025437
00:16:22|0.00025437
00:16:23|0.00025437
00:16:24|0.00025437
00:16:25|0.00025437
00:16:26|0.00025437
00:16:27|0.00025437
00:16:28|0.00025437
00:16:30|0.00025437
00:16:30|0.00025437
00:16:31|0.00025437
00:16:32|0.00025437
00:16:33|0.00025437
00:16:34|0.00025437
00:16:35|0.00025437
00:16:36|0.00025437
00:16:37|0.00025437
00:16:38|0.00025437
00:16:39|0.00025437
00:16:40|0.00025437
00:16:41|0.00025437
00:16:42|0.00025437
00:16:43|0.00025437
00:16:44|0.00025437
00:16:46|0.00025437
00:16:46|0.00025437
00:16:47|0.00025437
00:16:48|0.00025437
00:16:49|0.00025437
00:16:50|0.00025437
00:16:51|0.00025437
00:16:53|0.00025437
00:16:55|0.00025437
00:16:56|0.00025437
00:16:57|0.00025437
00:16:59|0.00025437
00:16:59|0.00025437
00:17:00|0.00025437
00:17:02|0.00025437
00:17:02|0.00025437
00:17:04|0.00025437
00:17:04|0.00025437
00:17:07|0.00025437
00:17:07|0.00025437
00:17:08|0.00025437
00:17:09|0.00025437
00:17:11|0.00025437
00:17:13|0.00025437
00:17:13|0.00025437
00:17:14|0.00025437
00:17:15|0.00025437
00:17:17|0.00025437
00:17:18|0.00025437
00:17:20|0.00025437
00:17:20|0.00025437
00:17:22|0.00025437
00:17:23|0.00025437
00:17:24|0.00025437
00:17:25|0.00025437
00:17:27|0.00025437
00:17:27|0.00025437
00:17:28|0.00025437
00:17:29|0.00025437
00:17:30|0.00025437
00:17:31|0.00025437
00:17:32|0.00025437
00:17:33|0.00025437
00:17:34|0.00025437
00:17:35|0.00025437
00:17:36|0.00025437
00:17:37|0.00025437
00:17:38|0.00025437
00:17:39|0.00025437
00:17:40|0.00025437
00:17:41|0.00025437
00:17:43|0.00025437
00:17:44|0.00025437
00:17:44|0.00025437
00:17:46|0.00025437
00:17:46|0.00025437
00:17:48|0.00025437
00:17:48|0.00025437
00:17:50|0.00025437
00:17:51|0.00025437
00:17:52|0.00025437
00:17:53|0.00025437
00:17:53|0.00025437
00:17:56|0.00025437
00:17:56|0.00025437
00:17:57|0.00025437
00:17:59|0.00025437
00:17:59|0.00025437
00:18:00|0.00025437
00:18:01|0.00025437
00:18:02|0.00025437
00:18:04|0.00025437
00:18:05|0.00025437
00:18:06|0.00025437
00:18:08|0.00025437
00:18:09|0.00025437
00:18:11|0.00025437
00:18:11|0.00025437
00:18:12|0.0002543
00:18:13|0.0002543
00:18:15|0.0002543
00:18:16|0.0002543
00:18:17|0.0002543
00:18:18|0.0002543
00:18:19|0.0002543
00:18:20|0.0002543
00:18:21|0.0002543
00:18:22|0.0002543
00:18:23|0.0002543
00:18:25|0.0002543
00:18:25|0.0002543
00:18:26|0.0002543
00:18:27|0.0002543
00:18:28|0.0002543
00:18:29|0.0002543
00:18:30|0.0002543
00:18:31|0.0002543
00:18:32|0.0002543
00:18:33|0.0002543
00:18:34|0.0002543
00:18:35|0.0002543
00:18:36|0.0002543
00:18:37|0.0002543
00:18:38|0.0002543
00:18:40|0.0002543
00:18:41|0.0002543
00:18:42|0.0002543
00:18:44|0.0002543
00:18:44|0.0002543
00:18:45|0.0002543
00:18:46|0.0002543
00:18:47|0.0002543
00:18:48|0.0002543
00:18:49|0.0002543
00:18:51|0.0002543
00:18:53|0.0002543
00:18:53|0.0002543
00:18:54|0.0002543
00:18:56|0.0002543
00:18:58|0.0002543
00:18:58|0.0002543
00:18:59|0.0002543
00:19:00|0.0002543
00:19:02|0.0002543
00:19:03|0.0002543
00:19:04|0.0002543
00:19:05|0.0002543
00:19:05|0.0002543
00:19:06|0.0002543
00:19:08|0.0002543
00:19:09|0.0002543
00:19:10|0.0002543
00:19:11|0.0002543
00:19:13|0.0002543
00:19:14|0.0002543
00:19:15|0.0002543
00:19:16|0.0002543
00:19:17|0.0002543
00:19:18|0.0002543
00:19:19|0.0002543
00:19:20|0.0002543
00:19:22|0.0002543
00:19:22|0.0002543
00:19:24|0.0002543
00:19:25|0.0002543
00:19:25|0.0002543
00:19:26|0.0002543
00:19:27|0.0002543
00:19:28|0.0002543
00:19:30|0.0002543
00:19:31|0.0002543
00:19:31|0.0002543
00:19:33|0.0002543
00:19:34|0.0002543
00:19:35|0.0002543
00:19:36|0.0002543
00:19:37|0.0002543
00:19:38|0.0002543
00:19:39|0.0002543
00:19:40|0.0002543
00:19:41|0.0002543
00:19:42|0.0002543
00:19:42|0.0002543
00:19:44|0.0002543
00:19:45|0.0002543
00:19:47|0.0002543
00:19:47|0.0002543
00:19:49|0.0002543
00:19:50|0.0002543
00:19:51|0.0002543
00:19:52|0.0002543
00:19:53|0.0002543
00:19:54|0.0002543
00:19:55|0.0002543
00:19:56|0.0002543
00:19:57|0.0002543
00:19:58|0.0002543
00:19:59|0.0002543
00:20:00|0.0002543
00:20:01|0.0002543
00:20:03|0.0002543
00:20:03|0.0002543
00:20:04|0.0002543
00:20:06|0.0002543
00:20:07|0.0002543
00:20:09|0.0002543
00:20:09|0.0002543
00:20:11|0.0002543
00:20:12|0.0002543
00:20:13|0.0002543
00:20:14|0.0002543
00:20:15|0.0002543
00:20:16|0.0002543
00:20:18|0.0002543
00:20:19|0.0002543
00:20:19|0.0002543
00:20:20|0.0002543
00:20:22|0.0002543
00:20:23|0.0002543
00:20:24|0.0002543
00:20:25|0.0002543
00:20:27|0.0002543
00:20:27|0.0002543
00:20:28|0.0002543
00:20:29|0.0002543
00:20:30|0.0002543
00:20:31|0.0002543
00:20:32|0.0002543
00:20:33|0.0002543
00:20:34|0.0002543
00:20:35|0.0002543
00:20:36|0.0002543
00:20:37|0.0002543
00:20:39|0.0002543
00:20:40|0.0002543
00:20:41|0.0002543
00:20:42|0.0002543
00:20:44|0.0002543
00:20:44|0.0002543
00:20:45|0.0002543
00:20:46|0.0002543
00:20:47|0.0002543
00:20:49|0.0002543
00:20:49|0.0002543
00:20:50|0.0002543
00:20:51|0.0002543
00:20:52|0.0002543
00:20:54|0.0002543
00:20:56|0.0002543
00:20:56|0.0002543
00:20:57|0.0002543
00:20:59|0.0002543
00:21:00|0.0002543
00:21:01|0.0002543
00:21:02|0.0002543
00:21:03|0.0002543
00:21:04|0.0002543
00:21:06|0.0002543
00:21:06|0.0002543
00:21:07|0.0002543
00:21:08|0.0002543
00:21:09|0.0002543
00:21:11|0.0002543
00:21:12|0.0002543
00:21:12|0.0002543
00:21:13|0.0002543
00:21:14|0.00025496
00:21:15|0.00025496
00:21:17|0.00025496
00:21:18|0.00025496
00:21:18|0.00025496
00:21:19|0.00025496
00:21:20|0.00025496
00:21:21|0.00025496
00:21:23|0.00025496
00:21:23|0.00025496
00:21:25|0.00025496
00:21:26|0.00025496
00:21:26|0.00025496
00:21:28|0.00025496
00:21:28|0.00025496
00:21:30|0.00025496
00:21:30|0.00025496
00:21:32|0.00025496
00:21:33|0.00025496
00:21:34|0.00025496
00:21:35|0.00025496
00:21:36|0.00025496
00:21:37|0.00025496
00:21:38|0.00025496
00:21:39|0.00025496
00:21:40|0.00025496
00:21:41|0.00025496
00:21:42|0.00025496
00:21:43|0.00025496
00:21:44|0.00025496
00:21:45|0.00025496
00:21:46|0.00025496
00:21:47|0.00025496
00:21:48|0.00025496
00:21:49|0.00025496
00:21:50|0.00025496
00:21:51|0.00025496
00:21:52|0.00025496
00:21:53|0.00025496
00:21:54|0.00025496
00:21:55|0.00025496
00:21:56|0.00025496
00:21:57|0.00025496
00:21:58|0.00025496
00:22:00|0.00025496
00:22:00|0.00025496
00:22:02|0.00025496
00:22:03|0.00025496
00:22:04|0.00025496
00:22:06|0.00025496
00:22:06|0.00025496
00:22:08|0.00025496
00:22:09|0.00025496
00:22:10|0.00025496
00:22:11|0.00025496
00:22:12|0.00025496
00:22:13|0.00025496
00:22:14|0.00025496
00:22:16|0.00025496
00:22:17|0.00025496
00:22:17|0.00025496
00:22:18|0.00025496
00:22:19|0.00025496
00:22:20|0.00025496
00:22:21|0.00025496
00:22:22|0.00025496
00:22:24|0.00025496
00:22:25|0.00025496
00:22:26|0.00025496
00:22:27|0.00025496
00:22:28|0.00025496
00:22:30|0.00025496
00:22:30|0.00025496
00:22:32|0.00025496
00:22:33|0.00025496
00:22:34|0.00025496
00:22:35|0.00025496
00:22:36|0.00025496
00:22:37|0.00025496
00:22:37|0.00025496
00:22:38|0.00025496
00:22:40|0.00025496
00:22:41|0.00025496
00:22:42|0.00025496
00:22:44|0.00025496
00:22:44|0.00025496
00:22:45|0.00025496
00:22:46|0.00025496
00:22:47|0.00025496
00:22:48|0.00025496
00:22:49|0.00025496
00:22:50|0.00025507
00:22:51|0.00025507
00:22:52|0.00025507
00:22:53|0.00025507
00:22:54|0.00025507
00:22:55|0.00025507
00:22:56|0.00025507
00:22:57|0.00025507
00:22:58|0.00025507
00:23:00|0.00025507
00:23:01|0.00025507
00:23:02|0.00025507
00:23:03|0.00025507
00:23:04|0.00025507
00:23:05|0.00025507
00:23:07|0.00025507
00:23:07|0.00025507
00:23:08|0.00025507
00:23:10|0.00025507
00:23:11|0.00025507
00:23:12|0.00025507
00:23:13|0.00025507
00:23:14|0.00025507
00:23:15|0.00025507
00:23:16|0.00025507
00:23:17|0.00025507
00:23:18|0.00025507
00:23:19|0.00025507
00:23:20|0.00025507
00:23:21|0.00025507
00:23:22|0.00025507
00:23:23|0.00025507
00:23:24|0.00025507
00:23:25|0.00025507
00:23:26|0.00025507
00:23:27|0.00025507
00:23:28|0.00025507
00:23:29|0.00025507
00:23:30|0.00025507
00:23:31|0.00025507
00:23:32|0.00025507
00:23:34|0.00025507
00:23:35|0.00025507
00:23:36|0.00025507
00:23:36|0.00025507
00:23:38|0.00025507
00:23:38|0.00025507
00:23:39|0.00025507
00:23:40|0.00025507
00:23:41|0.00025507
00:23:43|0.00025507
00:23:44|0.00025507
00:23:45|0.00025507
00:23:45|0.00025507
00:23:47|0.00025507
00:23:47|0.00025507
00:23:49|0.00025507
00:23:50|0.00025507
00:23:51|0.00025507
00:23:52|0.00025507
00:23:53|0.00025507
00:23:55|0.00025507
00:23:55|0.00025507
00:23:56|0.00025507
00:23:57|0.00025507
00:23:59|0.00025507
00:23:59|0.00025507
00:24:01|0.00025507
00:24:02|0.00025507
00:24:03|0.00025507
00:24:04|0.00025507
00:24:05|0.00025507
00:24:07|0.00025507
00:24:08|0.00025507
00:24:09|0.00025507
00:24:09|0.00025507
00:24:10|0.00025507
00:24:11|0.00025507
00:24:13|0.00025507
00:24:14|0.00025507
00:24:15|0.00025507
00:24:16|0.00025507
00:24:17|0.00025507
00:24:19|0.00025507
00:24:19|0.00025507
00:24:21|0.00025507
00:24:21|0.00025507
00:24:23|0.00025507
00:24:24|0.00025507
00:24:25|0.00025507
00:24:26|0.00025507
00:24:27|0.00025507
00:24:29|0.00025507
00:24:30|0.00025507
00:24:31|0.00025507
00:24:31|0.00025507
00:24:33|0.00025507
00:24:34|0.00025507
00:24:34|0.00025507
00:24:35|0.00025507
00:24:36|0.00025507
00:24:37|0.00025507
00:24:38|0.00025507
00:24:40|0.00025507
00:24:41|0.00025507
00:24:42|0.00025507
00:24:43|0.00025507
00:24:45|0.00025507
00:24:45|0.00025507
00:24:46|0.00025507
00:24:47|0.00025507
00:24:48|0.00025507
00:24:50|0.00025507
00:24:51|0.00025507
00:24:52|0.00025507
00:24:53|0.00025507
00:24:54|0.00025507
00:24:55|0.00025507
00:24:56|0.00025507
00:24:57|0.00025507
00:24:58|0.00025507
00:24:59|0.00025507
00:25:00|0.00025507
00:25:01|0.00025507
00:25:02|0.00025507
00:25:04|0.00025507
00:25:05|0.00025507
00:25:06|0.00025507
00:25:07|0.00025507
00:25:08|0.00025507
00:25:10|0.00025507
00:25:11|0.00025507
00:25:12|0.00025507
00:25:14|0.00025507
00:25:15|0.00025507
00:25:16|0.00025507
00:25:17|0.00025507
00:25:19|0.00025507
00:25:20|0.00025507
00:25:21|0.00025507
00:25:22|0.00025507
00:25:22|0.00025507
00:25:23|0.00025507
00:25:24|0.00025507
00:25:25|0.00025507
00:25:27|0.00025513
00:25:28|0.00025513
00:25:28|0.00025521
00:25:29|0.00025521
00:25:30|0.00025521
00:25:31|0.00025521
00:25:33|0.00025521
00:25:33|0.00025521
00:25:35|0.00025521
00:25:35|0.00025521
00:25:36|0.00025521
00:25:37|0.00025521
00:25:38|0.00025521
00:25:39|0.00025521
00:25:40|0.00025521
00:25:42|0.00025521
00:25:43|0.00025521
00:25:44|0.00025521
00:25:45|0.00025521
00:25:46|0.00025521
00:25:47|0.00025521
00:25:48|0.00025521
00:25:49|0.00025532
00:25:50|0.00025532
00:25:51|0.00025532
00:25:52|0.00025532
00:25:53|0.00025532
00:25:54|0.00025532
00:25:55|0.00025532
00:25:56|0.00025532
00:25:57|0.00025532
00:25:58|0.00025532
00:26:00|0.00025532
00:26:00|0.00025532
00:26:02|0.00025532
00:26:04|0.00025532
00:26:04|0.00025532
00:26:06|0.00025532
00:26:07|0.00025532
00:26:08|0.00025532
00:26:09|0.00025532
00:26:10|0.00025532
00:26:11|0.00025532
00:26:12|0.00025532
00:26:13|0.00025532
00:26:14|0.00025532
00:26:15|0.00025532
00:26:16|0.00025532
00:26:17|0.00025532
00:26:18|0.00025532
00:26:19|0.00025532
00:26:21|0.00025532
00:26:21|0.00025532
00:26:22|0.00025532
00:26:23|0.00025532
00:26:24|0.00025532
00:26:25|0.00025532
00:26:26|0.00025532
00:26:27|0.00025532
00:26:28|0.00025532
00:26:29|0.00025532
00:26:31|0.00025532
00:26:32|0.00025551
00:26:33|0.00025551
00:26:34|0.00025551
00:26:35|0.00025551
00:26:36|0.00025551
00:26:37|0.00025551
00:26:38|0.00025551
00:26:39|0.00025551
00:26:40|0.00025551
00:26:41|0.00025551
00:26:42|0.00025551
00:26:44|0.00025551
00:26:44|0.00025551
00:26:45|0.00025551
00:26:46|0.00025551
00:26:47|0.00025551
00:26:48|0.00025551
00:26:49|0.00025551
00:26:50|0.00025551
00:26:51|0.00025551
00:26:52|0.00025551
00:26:53|0.00025551
00:26:54|0.00025551
00:26:56|0.00025551
00:26:57|0.00025551
00:26:58|0.00025551
00:26:59|0.00025551
00:27:00|0.00025551
00:27:01|0.00025551
00:27:02|0.00025583
00:27:03|0.00025562
00:27:04|0.00025562
00:27:05|0.00025562
00:27:06|0.00025562
00:27:08|0.00025562
00:27:08|0.0002561
00:27:10|0.00025634
00:27:12|0.00025634
00:27:12|0.00025634
00:27:13|0.00025634
00:27:14|0.00025634
00:27:15|0.00025634
00:27:16|0.00025634
00:27:17|0.00025634
00:27:18|0.00025634
00:27:20|0.00025634
00:27:20|0.00025634
00:27:22|0.00025634
00:27:23|0.00025634
00:27:24|0.00025634
00:27:26|0.00025634
00:27:26|0.00025634
00:27:27|0.00025634
00:27:28|0.00025634
00:27:29|0.00025634
00:27:30|0.00025634
00:27:32|0.00025634
00:27:33|0.00025634
00:27:34|0.00025634
00:27:34|0.00025634
00:27:35|0.00025634
00:27:36|0.00025634
00:27:37|0.00025634
00:27:38|0.00025634
00:27:40|0.00025634
00:27:40|0.00025634
00:27:42|0.00025634
00:27:43|0.00025634
00:27:45|0.00025634
00:27:45|0.00025634
00:27:47|0.00025634
00:27:48|0.00025634
00:27:48|0.00025634
00:27:49|0.00025634
00:27:51|0.00025634
00:27:51|0.00025634
00:27:53|0.00025634
00:27:54|0.00025634
00:27:55|0.00025634
00:27:57|0.00025634
00:27:57|0.00025634
00:27:58|0.00025634
00:27:59|0.00025634
00:28:00|0.00025634
00:28:01|0.00025634
00:28:02|0.00025634
00:28:03|0.00025634
00:28:05|0.00025634
00:28:06|0.00025634
00:28:07|0.00025634
00:28:08|0.00025634
00:28:08|0.00025634
00:28:10|0.00025634
00:28:12|0.00025634
00:28:13|0.00025634
00:28:13|0.00025634
00:28:14|0.00025634
00:28:15|0.00025634
00:28:16|0.00025634
00:28:17|0.00025634
00:28:18|0.00025634
00:28:19|0.00025643
00:28:20|0.00025673
00:28:21|0.00025673
00:28:22|0.00025673
00:28:23|0.00025673
00:28:24|0.00025673
00:28:25|0.00025673
00:28:26|0.00025673
00:28:27|0.00025673
00:28:28|0.00025673
00:28:29|0.00025673
00:28:30|0.00025673
00:28:32|0.00025673
00:28:33|0.00025673
00:28:33|0.00025673
00:28:35|0.00025714
00:28:35|0.00025714
00:28:36|0.00025714
00:28:37|0.00025714
00:28:39|0.00025714
00:28:40|0.00025714
00:28:41|0.00025714
00:28:42|0.00025714
00:28:43|0.00025714
00:28:45|0.00025763
00:28:45|0.00025796
00:28:46|0.00025774
00:28:47|0.00025774
00:28:48|0.00025774
00:28:49|0.00025774
00:28:50|0.00025774
00:28:51|0.00025774
00:28:52|0.00025774
00:28:54|0.00025774
00:28:55|0.00025774
00:28:56|0.00025774
00:28:57|0.00025774
00:28:58|0.00025774
00:28:59|0.00025774
00:28:59|0.00025774
00:29:00|0.00025774
00:29:02|0.00025774
00:29:03|0.00025774
00:29:03|0.00025774
00:29:04|0.00025774
00:29:07|0.00025774
00:29:08|0.00025774
00:29:09|0.00025774
00:29:09|0.00025774
00:29:11|0.00025774
00:29:13|0.00025774
00:29:13|0.00025774
00:29:15|0.00025774
00:29:16|0.00025774
00:29:16|0.00025774
00:29:18|0.00025774
00:29:19|0.00025774
00:29:19|0.00025774
00:29:20|0.00025774
00:29:22|0.00025774
00:29:23|0.00025774
00:29:25|0.00025774
00:29:25|0.00025774
00:29:26|0.00025774
00:29:28|0.00025774
00:29:29|0.00025774
00:29:29|0.00025774
00:29:30|0.00025774
00:29:32|0.00025774
00:29:33|0.00025774
00:29:34|0.00025774
00:29:35|0.00025774
00:29:36|0.00025774
00:29:37|0.00025774
00:29:38|0.00025774
00:29:39|0.00025774
00:29:40|0.00025774
00:29:41|0.00025774
00:29:42|0.00025774
00:29:44|0.00025774
00:29:45|0.00025774
00:29:45|0.00025774
00:29:46|0.00025774
00:29:47|0.00025774
00:29:49|0.00025774
00:29:50|0.00025774
00:29:51|0.00025774
00:29:52|0.00025774
00:29:54|0.00025774
00:29:55|0.00025774
00:29:55|0.00025774
00:29:57|0.00025774
00:29:57|0.00025774
00:29:58|0.00025774
00:29:59|0.00025774
00:30:00|0.00025774
00:30:02|0.00025774
00:30:03|0.00025774
00:30:04|0.00025774
00:30:05|0.00025774
00:30:06|0.00025774
00:30:08|0.00025774
00:30:08|0.00025692
00:30:10|0.00025692
00:30:10|0.00025692
00:30:12|0.00025692
00:30:12|0.00025692
00:30:14|0.00025692
00:30:15|0.00025692
00:30:16|0.00025692
00:30:17|0.00025692
00:30:18|0.00025692
00:30:19|0.00025692
00:30:20|0.00025692
00:30:21|0.00025692
00:30:22|0.00025692
00:30:23|0.00025692
00:30:24|0.00025692
00:30:25|0.00025692
00:30:26|0.00025692
00:30:27|0.00025692
00:30:29|0.00025626
00:30:29|0.00025626
00:30:31|0.00025626
00:30:31|0.00025626
00:30:32|0.00025626
00:30:33|0.00025626
00:30:34|0.00025626
00:30:35|0.00025626
00:30:36|0.00025626
00:30:38|0.00025626
00:30:38|0.00025626
00:30:40|0.00025626
00:30:40|0.00025626
00:30:41|0.00025626
00:30:43|0.00025626
00:30:44|0.00025626
00:30:44|0.00025626
00:30:46|0.00025626
00:30:46|0.00025626
00:30:48|0.00025626
00:30:49|0.00025626
00:30:50|0.00025626
00:30:51|0.00025626
00:30:53|0.0002556
00:30:53|0.0002556
00:30:55|0.0002556
00:30:55|0.00025563
00:30:56|0.00025563
00:30:58|0.00025563
00:30:58|0.00025563
00:30:59|0.00025563
00:31:00|0.00025563
00:31:01|0.00025563
00:31:03|0.00025563
00:31:04|0.00025527
00:31:05|0.00025527
00:31:06|0.00025527
00:31:07|0.00025527
00:31:08|0.00025526
00:31:10|0.00025526
00:31:11|0.00025526
00:31:12|0.00025526
00:31:13|0.00025526
00:31:15|0.00025526
00:31:16|0.00025526
00:31:17|0.00025526
00:31:18|0.00025526
00:31:20|0.00025526
00:31:21|0.00025526
00:31:21|0.00025526
00:31:23|0.00025526
00:31:24|0.00025526
00:31:25|0.00025526
00:31:26|0.00025526
00:31:27|0.00025526
00:31:29|0.00025526
00:31:29|0.00025526
00:31:30|0.00025526
00:31:31|0.00025526
00:31:33|0.00025526
00:31:34|0.00025526
00:31:34|0.00025526
00:31:36|0.00025526
00:31:36|0.00025526
00:31:37|0.00025526
00:31:38|0.00025526
00:31:39|0.00025526
00:31:40|0.00025526
00:31:42|0.00025526
00:31:43|0.00025526
00:31:45|0.00025526
00:31:45|0.00025526
00:31:46|0.00025526
00:31:48|0.00025526
00:31:48|0.00025526
00:31:50|0.00025526
00:31:50|0.00025526
00:31:51|0.00025526
00:31:52|0.00025526
00:31:53|0.00025526
00:31:54|0.00025526
00:31:55|0.00025526
00:31:57|0.00025526
00:31:58|0.00025526
00:31:58|0.00025526
00:31:59|0.00025526
00:32:00|0.00025526
00:32:02|0.00025526
00:32:03|0.00025526
00:32:04|0.00025526
00:32:05|0.00025526
00:32:06|0.00025526
00:32:07|0.00025526
00:32:08|0.00025526
00:32:09|0.00025526
00:32:11|0.00025526
00:32:12|0.00025526
00:32:13|0.00025526
00:32:14|0.00025526
00:32:15|0.00025526
00:32:16|0.00025526
00:32:17|0.00025526
00:32:18|0.00025526
00:32:19|0.00025526
00:32:20|0.00025526
00:32:21|0.00025526
00:32:23|0.00025526
00:32:24|0.00025526
00:32:24|0.00025526
00:32:26|0.00025526
00:32:26|0.00025526
00:32:27|0.00025526
00:32:28|0.00025526
00:32:30|0.00025526
00:32:31|0.00025526
00:32:32|0.00025526
00:32:33|0.00025526
00:32:34|0.00025526
00:32:35|0.00025526
00:32:36|0.00025526
00:32:38|0.00025526
00:32:38|0.00025526
00:32:39|0.00025526
00:32:40|0.00025526
00:32:42|0.00025526
00:32:44|0.00025526
00:32:45|0.00025526
00:32:46|0.00025526
00:32:46|0.00025526
00:32:47|0.00025526
00:32:48|0.00025526
00:32:49|0.00025526
00:32:51|0.00025526
00:32:51|0.00025526
00:32:52|0.00025526
00:32:54|0.00025526
00:32:54|0.00025526
00:32:55|0.00025526
00:32:57|0.00025526
00:32:57|0.00025526
00:32:59|0.00025526
00:33:00|0.00025526
00:33:01|0.00025526
00:33:02|0.00025526
00:33:03|0.00025526
00:33:04|0.00025526
00:33:05|0.00025526
00:33:06|0.00025526
00:33:07|0.00025526
00:33:09|0.00025526
00:33:10|0.00025526
00:33:11|0.00025526
00:33:12|0.00025526
00:33:14|0.00025526
00:33:14|0.00025526
00:33:15|0.00025526
00:33:17|0.00025526
00:33:17|0.00025526
00:33:19|0.00025526
00:33:20|0.00025526
00:33:20|0.00025526
00:33:22|0.00025526
00:33:23|0.00025526
00:33:23|0.00025526
00:33:25|0.00025526
00:33:25|0.00025526
00:33:27|0.00025526
00:33:28|0.00025526
00:33:28|0.00025526
00:33:29|0.00025526
00:33:30|0.00025526
00:33:31|0.00025526
00:33:33|0.00025526
00:33:33|0.00025526
00:33:35|0.00025526
00:33:36|0.00025526
00:33:37|0.00025526
00:33:38|0.00025526
00:33:39|0.00025526
00:33:40|0.00025526
00:33:41|0.00025526
00:33:42|0.00025526
00:33:43|0.00025526
00:33:44|0.00025526
00:33:45|0.00025526
00:33:46|0.00025526
00:33:47|0.00025526
00:33:48|0.00025526
00:33:49|0.00025526
00:33:50|0.00025526
00:33:51|0.00025526
00:33:53|0.00025526
00:33:53|0.00025526
00:33:54|0.00025526
00:33:56|0.00025526
00:33:56|0.00025526
00:33:58|0.00025526
00:33:58|0.00025526
00:33:59|0.00025526
00:34:01|0.00025526
00:34:02|0.00025526
00:34:03|0.00025526
00:34:04|0.00025526
00:34:05|0.00025526
00:34:06|0.00025526
00:34:07|0.00025526
00:34:08|0.00025526
00:34:09|0.00025526
00:34:10|0.00025526
00:34:12|0.00025526
00:34:12|0.00025526
00:34:13|0.00025526
00:34:14|0.00025526
00:34:16|0.00025526
00:34:17|0.00025526
00:34:17|0.00025526
00:34:18|0.00025598
00:34:19|0.00025598
00:34:21|0.00025598
00:34:21|0.00025598
00:34:22|0.00025598
00:34:23|0.00025598
00:34:24|0.00025619
00:34:26|0.00025619
00:34:27|0.00025643
00:34:28|0.00025643
00:34:29|0.00025643
00:34:30|0.00025643
00:34:31|0.00025643
00:34:32|0.00025643
00:34:33|0.00025643
00:34:34|0.00025643
00:34:35|0.00025643
00:34:36|0.00025643
00:34:38|0.00025643
00:34:39|0.00025643
00:34:39|0.00025643
00:34:40|0.00025662
00:34:41|0.00025662
00:34:43|0.00025662
00:34:43|0.00025662
00:34:45|0.00025662
00:34:45|0.00025662
00:34:46|0.00025662
00:34:47|0.00025662
00:34:48|0.00025662
00:34:49|0.00025662
00:34:51|0.00025662
00:34:52|0.00025662
00:34:53|0.00025662
00:34:54|0.00025662
00:34:55|0.00025662
00:34:56|0.00025662
00:34:57|0.00025662
00:34:58|0.00025662
00:34:59|0.00025662
00:35:00|0.00025662
00:35:01|0.00025662
00:35:02|0.00025662
00:35:03|0.00025662
00:35:05|0.00025662
00:35:06|0.00025662
00:35:07|0.00025662
00:35:08|0.00025662
00:35:08|0.00025662
00:35:09|0.00025662
00:35:11|0.00025662
00:35:13|0.00025662
00:35:13|0.00025662
00:35:14|0.00025662
00:35:16|0.00025662
00:35:18|0.00025662
00:35:18|0.00025662
00:35:19|0.00025662
00:35:21|0.00025662
00:35:21|0.00025662
00:35:22|0.00025662
00:35:24|0.00025662
00:35:25|0.00025662
00:35:26|0.00025662
00:35:27|0.00025662
00:35:27|0.00025662
00:35:28|0.00025662
00:35:30|0.00025662
00:35:30|0.00025662
00:35:31|0.00025662
00:35:33|0.00025662
00:35:34|0.00025662
00:35:35|0.00025662
00:35:36|0.00025662
00:35:37|0.00025662
00:35:37|0.00025662
00:35:39|0.00025662
00:35:39|0.00025662
00:35:40|0.00025662
00:35:42|0.00025662
00:35:43|0.00025662
00:35:44|0.00025662
00:35:44|0.00025662
00:35:46|0.00025662
00:35:48|0.00025662
00:35:49|0.00025662
00:35:50|0.00025662
00:35:51|0.00025662
00:35:52|0.0002559
00:35:53|0.0002559
00:35:53|0.0002559
00:35:55|0.0002559
00:35:56|0.0002559
00:35:57|0.0002559
00:35:59|0.0002559
00:35:59|0.0002559
00:36:01|0.0002559
00:36:02|0.0002559
00:36:03|0.0002559
00:36:04|0.0002559
00:36:05|0.0002559
00:36:06|0.0002559
00:36:06|0.0002559
00:36:07|0.0002559
00:36:09|0.0002559
00:36:09|0.0002559
00:36:11|0.0002559
00:36:12|0.0002559
00:36:13|0.0002559
00:36:15|0.0002559
00:36:15|0.0002559
00:36:16|0.0002559
00:36:17|0.0002559
00:36:18|0.0002559
00:36:20|0.0002559
00:36:22|0.0002559
00:36:22|0.0002559
00:36:23|0.0002559
00:36:24|0.0002559
00:36:25|0.0002559
00:36:26|0.0002559
00:36:28|0.0002559
00:36:29|0.0002559
00:36:29|0.0002559
00:36:30|0.0002559
00:36:33|0.0002559
00:36:33|0.0002559
00:36:34|0.0002559
00:36:35|0.0002559
00:36:36|0.0002559
00:36:37|0.0002559
00:36:38|0.0002559
00:36:39|0.0002559
00:36:40|0.0002559
00:36:41|0.0002559
00:36:43|0.0002559
00:36:43|0.0002559
00:36:45|0.0002559
00:36:45|0.0002559
00:36:47|0.0002559
00:36:48|0.0002559
00:36:49|0.0002559
00:36:49|0.0002559
00:36:51|0.0002559
00:36:51|0.0002559
00:36:52|0.0002559
00:36:54|0.0002559
00:36:54|0.0002559
00:36:56|0.0002559
00:36:57|0.0002559
00:36:58|0.0002559
00:36:59|0.0002559
00:37:01|0.0002559
00:37:02|0.0002559
00:37:03|0.0002559
00:37:04|0.0002559
00:37:05|0.0002559
00:37:06|0.0002559
00:37:07|0.0002559
00:37:08|0.0002559
00:37:09|0.0002559
00:37:09|0.0002559
00:37:10|0.0002559
00:37:12|0.0002559
00:37:13|0.0002559
00:37:14|0.0002559
00:37:15|0.0002559
00:37:17|0.0002559
00:37:17|0.0002559
00:37:18|0.0002559
00:37:20|0.00025572
00:37:20|0.00025572
00:37:23|0.00025572
00:37:23|0.00025572
00:37:24|0.00025572
00:37:25|0.00025572
00:37:26|0.00025572
00:37:27|0.00025572
00:37:28|0.00025572
00:37:29|0.00025572
00:37:30|0.00025572
00:37:31|0.00025572
00:37:32|0.00025572
00:37:34|0.00025572
00:37:35|0.00025572
00:37:36|0.00025572
00:37:38|0.00025572
00:37:38|0.00025572
00:37:39|0.00025572
00:37:40|0.00025572
00:37:42|0.00025572
00:37:42|0.00025572
00:37:44|0.00025572
00:37:45|0.00025572
00:37:45|0.00025572
00:37:47|0.00025572
00:37:48|0.00025572
00:37:49|0.00025572
00:37:49|0.00025572
00:37:51|0.00025572
00:37:52|0.00025572
00:37:53|0.00025572
00:37:54|0.00025572
00:37:54|0.00025572
00:37:56|0.00025572
00:37:57|0.00025572
00:37:57|0.00025572
00:37:59|0.00025572
00:37:59|0.00025572
00:38:01|0.00025572
00:38:02|0.00025572
00:38:03|0.00025572
00:38:04|0.00025572
00:38:04|0.00025572
00:38:06|0.00025572
00:38:07|0.00025572
00:38:08|0.00025572
00:38:09|0.00025572
00:38:09|0.00025572
00:38:10|0.00025572
00:38:12|0.00025572
00:38:13|0.00025572
00:38:13|0.00025572
00:38:16|0.00025572
00:38:17|0.00025572
00:38:17|0.00025572
00:38:19|0.00025572
00:38:21|0.00025572
00:38:21|0.00025572
00:38:22|0.00025572
00:38:23|0.00025572
00:38:24|0.00025572
00:38:25|0.00025572
00:38:26|0.00025572
00:38:27|0.00025572
00:38:28|0.00025572
00:38:29|0.00025572
00:38:30|0.00025572
00:38:31|0.00025572
00:38:32|0.00025572
00:38:33|0.00025572
00:38:34|0.00025572
00:38:35|0.00025572
00:38:36|0.00025572
00:38:37|0.00025572
00:38:38|0.00025572
00:38:39|0.00025572
00:38:40|0.00025572
00:38:41|0.00025572
00:38:42|0.00025572
00:38:43|0.00025572
00:38:44|0.00025572
00:38:45|0.00025564
00:38:46|0.00025564
00:38:47|0.00025564
00:38:48|0.00025564
00:38:49|0.00025564
00:38:50|0.00025564
00:38:51|0.00025564
00:38:52|0.00025564
00:38:53|0.00025564
00:38:54|0.00025564
00:38:55|0.00025564
00:38:56|0.00025564
00:38:57|0.00025564
00:38:58|0.00025564
00:38:59|0.00025564
00:39:00|0.00025564
00:39:01|0.00025564
00:39:02|0.00025564
00:39:03|0.00025564
00:39:04|0.00025564
00:39:05|0.00025564
00:39:06|0.00025564
00:39:07|0.00025564
00:39:08|0.00025564
00:39:09|0.00025564
00:39:10|0.00025564
00:39:11|0.00025564
00:39:12|0.00025564
00:39:14|0.00025564
00:39:15|0.00025564
00:39:15|0.00025564
00:39:17|0.00025564
00:39:19|0.00025564
00:39:19|0.00025564
00:39:20|0.00025564
00:39:21|0.00025564
00:39:22|0.00025564
00:39:23|0.00025564
00:39:24|0.00025564
00:39:25|0.00025564
00:39:26|0.00025564
00:39:27|0.00025564
00:39:28|0.00025564
00:39:29|0.00025564
00:39:30|0.00025564
00:39:31|0.00025564
00:39:32|0.00025564
00:39:34|0.00025564
00:39:34|0.00025564
00:39:35|0.00025564
00:39:37|0.00025564
00:39:37|0.00025564
00:39:38|0.00025564
00:39:40|0.00025564
00:39:40|0.00025564
00:39:43|0.00025564
00:39:43|0.00025564
00:39:44|0.00025564
00:39:46|0.00025564
00:39:47|0.00025564
00:39:48|0.00025564
00:39:48|0.00025564
00:39:49|0.00025564
00:39:51|0.00025564
00:39:52|0.00025564
00:39:53|0.00025564
00:39:53|0.00025564
00:39:55|0.00025564
00:39:56|0.00025564
00:39:56|0.00025564
00:39:58|0.00025564
00:39:59|0.00025564
00:40:00|0.00025564
00:40:00|0.00025564
00:40:03|0.00025564
00:40:03|0.00025564
00:40:04|0.00025564
00:40:05|0.00025564
00:40:06|0.00025564
00:40:07|0.00025564
00:40:08|0.00025564
00:40:09|0.00025564
00:40:11|0.00025564
00:40:11|0.00025564
00:40:12|0.00025564
00:40:13|0.00025564
00:40:14|0.00025564
00:40:15|0.00025564
00:40:17|0.00025564
00:40:19|0.00025564
00:40:19|0.00025564
00:40:20|0.00025564
00:40:21|0.00025564
00:40:22|0.00025564
00:40:23|0.00025564
00:40:24|0.00025564
00:40:25|0.00025564
00:40:26|0.00025564
00:40:27|0.00025564
00:40:29|0.00025564
00:40:30|0.00025564
00:40:31|0.00025564
00:40:33|0.00025564
00:40:33|0.00025564
00:40:35|0.00025564
00:40:36|0.00025564
00:40:37|0.00025564
00:40:37|0.00025564
00:40:39|0.00025564
00:40:40|0.00025564
00:40:40|0.00025564
00:40:42|0.00025564
00:40:42|0.00025564
00:40:44|0.00025564
00:40:45|0.00025564
00:40:45|0.00025564
00:40:47|0.00025564
00:40:47|0.00025564
00:40:48|0.00025564
00:40:50|0.00025564
00:40:51|0.00025564
00:40:51|0.00025564
00:40:52|0.00025564
00:40:55|0.00025564
00:40:55|0.00025649
00:40:56|0.00025649
00:40:58|0.00025649
00:40:59|0.00025649
00:41:00|0.00025649
00:41:01|0.00025649
00:41:02|0.00025649
00:41:03|0.00025649
00:41:04|0.00025649
00:41:05|0.00025649
00:41:06|0.00025649
00:41:06|0.00025649
00:41:07|0.00025649
00:41:08|0.00025649
00:41:10|0.00025649
00:41:11|0.00025649
00:41:11|0.00025649
00:41:12|0.00025649
00:41:13|0.00025649
00:41:15|0.00025649
00:41:16|0.00025649
00:41:17|0.00025649
00:41:18|0.00025649
00:41:19|0.00025649
00:41:21|0.00025649
00:41:21|0.00025649
00:41:22|0.00025649
00:41:23|0.00025649
00:41:24|0.00025649
00:41:25|0.00025649
00:41:26|0.00025649
00:41:28|0.00025649
00:41:28|0.00025649
00:41:31|0.00025649
00:41:31|0.00025649
00:41:32|0.00025649
00:41:33|0.00025649
00:41:34|0.00025649
00:41:35|0.00025649
00:41:36|0.00025649
00:41:37|0.00025649
00:41:38|0.00025649
00:41:39|0.00025649
00:41:40|0.00025649
00:41:42|0.00025649
00:41:43|0.00025649
00:41:44|0.00025649
00:41:45|0.00025649
00:41:46|0.00025649
00:41:47|0.00025649
00:41:48|0.00025649
00:41:49|0.00025649
00:41:50|0.00025649
00:41:51|0.00025649
00:41:52|0.00025649
00:41:53|0.00025649
00:41:54|0.00025649
00:41:55|0.00025649
00:41:56|0.00025649
00:41:57|0.00025649
00:41:58|0.00025649
00:41:59|0.00025649
00:42:00|0.00025649
00:42:01|0.00025649
00:42:02|0.00025649
00:42:03|0.00025649
00:42:04|0.00025649
00:42:05|0.00025649
00:42:07|0.00025649
00:42:08|0.00025649
00:42:08|0.00025649
00:42:09|0.00025649
00:42:11|0.00025649
00:42:12|0.00025649
00:42:12|0.00025649
00:42:14|0.00025649
00:42:14|0.00025649
00:42:16|0.00025649
00:42:16|0.00025649
00:42:18|0.00025649
00:42:19|0.00025649
00:42:20|0.00025649
00:42:21|0.00025649
00:42:22|0.00025649
00:42:23|0.00025649
00:42:24|0.00025649
00:42:25|0.00025649
00:42:26|0.00025649
00:42:27|0.00025649
00:42:28|0.00025649
00:42:30|0.00025649
00:42:31|0.00025649
00:42:31|0.00025649
00:42:33|0.00025649
00:42:34|0.00025649
00:42:35|0.00025649
00:42:36|0.00025649
00:42:37|0.00025649
00:42:37|0.00025649
00:42:39|0.00025649
00:42:40|0.00025649
00:42:40|0.00025649
00:42:42|0.00025649
00:42:43|0.00025649
00:42:43|0.00025649
00:42:44|0.00025649
00:42:45|0.00025649
00:42:47|0.00025649
00:42:48|0.00025649
00:42:50|0.00025649
00:42:50|0.00025649
00:42:51|0.00025649
00:42:52|0.00025649
00:42:53|0.00025649
00:42:55|0.00025649
00:42:55|0.00025649
00:42:57|0.00025649
00:42:58|0.00025649
00:42:59|0.00025649
00:43:00|0.00025649
00:43:01|0.00025649
00:43:02|0.00025649
00:43:03|0.00025649
00:43:04|0.00025649
00:43:05|0.00025649
00:43:06|0.00025649
00:43:07|0.00025649
00:43:08|0.00025649
00:43:09|0.00025649
00:43:10|0.00025649
00:43:12|0.00025649
00:43:12|0.00025649
00:43:14|0.00025649
00:43:14|0.00025649
00:43:16|0.00025649
00:43:17|0.00025649
00:43:18|0.00025649
00:43:18|0.00025649
00:43:20|0.00025649
00:43:21|0.00025649
00:43:22|0.00025649
00:43:23|0.00025649
00:43:25|0.00025649
00:43:26|0.00025649
00:43:26|0.00025649
00:43:27|0.00025649
00:43:29|0.00025649
00:43:30|0.00025649
00:43:30|0.00025676
00:43:31|0.00025676
00:43:32|0.00025676
00:43:33|0.00025676
00:43:35|0.00025676
00:43:36|0.00025709
00:43:38|0.00025714
00:43:39|0.00025714
00:43:41|0.00025714
00:43:41|0.00025714
00:43:43|0.00025714
00:43:43|0.00025714
00:43:44|0.00025714
00:43:46|0.00025714
00:43:46|0.00025714
00:43:48|0.00025714
00:43:48|0.00025714
00:43:49|0.00025714
00:43:50|0.00025714
00:43:52|0.00025714
00:43:53|0.00025742
00:43:54|0.00025742
00:43:54|0.00025742
00:43:55|0.00025742
00:43:56|0.00025778
00:43:57|0.00025778
00:43:59|0.00025778
00:43:59|0.00025778
00:44:00|0.00025778
00:44:02|0.00025778
00:44:02|0.00025778
00:44:03|0.00025778
00:44:04|0.00025778
00:44:06|0.00025778
00:44:06|0.00025778
00:44:07|0.00025778
00:44:08|0.00025778
00:44:10|0.00025806
00:44:12|0.00025806
00:44:13|0.00025806
00:44:13|0.00025806
00:44:15|0.00025806
00:44:16|0.00025806
00:44:16|0.00025806
00:44:17|0.00025806
00:44:18|0.00025806
00:44:19|0.00025806
00:44:21|0.00025806
00:44:22|0.00025806
00:44:23|0.00025806
00:44:24|0.00025806
00:44:25|0.00025806
00:44:26|0.00025806
00:44:27|0.00025806
00:44:28|0.00025806
00:44:29|0.00025806
00:44:31|0.00025806
00:44:32|0.00025806
00:44:32|0.00025806
00:44:33|0.00025806
00:44:35|0.00025806
00:44:35|0.00025806
00:44:36|0.00025806
00:44:37|0.00025806
00:44:38|0.00025806
00:44:39|0.00025806
00:44:40|0.00025806
00:44:42|0.00025806
00:44:43|0.00025806
00:44:44|0.00025806
00:44:45|0.00025806
00:44:47|0.00025806
00:44:48|0.00025806
00:44:49|0.00025806
00:44:50|0.00025806
00:44:51|0.00025806
00:44:52|0.00025806
00:44:53|0.00025806
00:44:54|0.00025806
00:44:55|0.00025806
00:44:56|0.00025806
00:44:57|0.00025806
00:44:58|0.00025806
00:45:00|0.00025806
00:45:01|0.00025806
00:45:02|0.00025806
00:45:02|0.00025806
00:45:04|0.00025806
00:45:04|0.00025806
00:45:05|0.00025806
00:45:06|0.00025806
00:45:08|0.00025806
00:45:09|0.00025806
00:45:10|0.00025806
00:45:11|0.00025806
00:45:12|0.00025806
00:45:13|0.00025806
00:45:14|0.00025806
00:45:15|0.00025806
00:45:16|0.00025806
00:45:17|0.00025806
00:45:18|0.00025806
00:45:19|0.00025806
00:45:20|0.00025806
00:45:21|0.00025806
00:45:23|0.00025735
00:45:24|0.00025735
00:45:26|0.00025735
00:45:27|0.00025725
00:45:28|0.00025725
00:45:28|0.00025725
00:45:30|0.00025725
00:45:30|0.00025725
00:45:32|0.00025725
00:45:32|0.00025717
00:45:34|0.00025717
00:45:35|0.00025717
00:45:36|0.00025717
00:45:37|0.00025717
00:45:37|0.00025717
00:45:38|0.00025717
00:45:40|0.00025717
00:45:41|0.00025717
00:45:42|0.00025717
00:45:43|0.00025717
00:45:43|0.00025717
00:45:45|0.00025717
00:45:45|0.00025717
00:45:46|0.00025717
00:45:48|0.00025717
00:45:49|0.00025717
00:45:50|0.00025717
00:45:50|0.00025717
00:45:51|0.00025717
00:45:52|0.00025717
00:45:53|0.00025717
00:45:55|0.00025717
00:45:56|0.00025717
00:45:58|0.00025717
00:45:59|0.00025717
00:46:00|0.00025717
00:46:01|0.00025717
00:46:02|0.00025717
00:46:03|0.00025717
00:46:04|0.00025717
00:46:05|0.00025717
00:46:06|0.00025717
00:46:08|0.00025717
00:46:08|0.00025717
00:46:09|0.00025717
00:46:10|0.00025717
00:46:11|0.00025717
00:46:12|0.00025717
00:46:13|0.00025717
00:46:14|0.00025717
00:46:15|0.00025717
00:46:16|0.00025717
00:46:17|0.00025717
00:46:18|0.00025717
00:46:19|0.00025717
00:46:20|0.00025717
00:46:21|0.00025717
00:46:22|0.00025717
00:46:24|0.00025717
00:46:25|0.00025717
00:46:27|0.00025717
00:46:27|0.00025717
00:46:28|0.00025717
00:46:30|0.00025717
00:46:30|0.00025717
00:46:33|0.00025717
00:46:33|0.00025717
00:46:35|0.00025717
00:46:35|0.00025717
00:46:37|0.00025717
00:46:38|0.00025717
00:46:39|0.00025717
00:46:40|0.00025717
00:46:41|0.00025717
00:46:42|0.00025717
00:46:43|0.00025717
00:46:44|0.00025717
00:46:46|0.00025717
00:46:46|0.00025717
00:46:47|0.00025717
00:46:48|0.00025717
00:46:49|0.00025717
00:46:50|0.00025717
00:46:51|0.00025717
00:46:52|0.00025717
00:46:54|0.00025717
00:46:55|0.00025717
00:46:56|0.00025717
00:46:57|0.00025717
00:46:59|0.00025717
00:46:59|0.00025717
00:47:00|0.00025717
00:47:01|0.00025717
00:47:02|0.00025717
00:47:04|0.00025717
00:47:04|0.00025717
00:47:06|0.00025717
00:47:07|0.00025717
00:47:08|0.00025717
00:47:09|0.00025717
00:47:10|0.00025717
00:47:10|0.00025717
00:47:11|0.00025717
00:47:12|0.00025717
00:47:13|0.00025717
00:47:15|0.00025717
00:47:16|0.00025717
00:47:17|0.00025717
00:47:18|0.00025717
00:47:19|0.00025717
00:47:20|0.00025717
00:47:21|0.00025717
00:47:21|0.00025717
00:47:22|0.00025717
00:47:23|0.00025717
00:47:24|0.00025717
00:47:26|0.00025717
00:47:28|0.00025717
00:47:28|0.00025717
00:47:29|0.00025717
00:47:30|0.00025717
00:47:31|0.00025717
00:47:33|0.00025717
00:47:33|0.00025717
00:47:35|0.00025717
00:47:36|0.00025717
00:47:37|0.00025717
00:47:38|0.00025717
00:47:39|0.00025717
00:47:40|0.00025717
00:47:40|0.00025717
00:47:42|0.00025717
00:47:43|0.00025717
00:47:44|0.00025717
00:47:44|0.00025717
00:47:46|0.00025717
00:47:46|0.00025717
00:47:47|0.00025717
00:47:49|0.00025717
00:47:50|0.00025717
00:47:51|0.00025717
00:47:52|0.00025717
00:47:53|0.00025717
00:47:54|0.00025717
00:47:54|0.00025717
00:47:57|0.00025717
00:47:57|0.00025717
00:47:58|0.00025717
00:48:00|0.00025717
00:48:01|0.00025717
00:48:02|0.00025717
00:48:03|0.00025717
00:48:04|0.00025717
00:48:05|0.00025717
00:48:06|0.00025717
00:48:07|0.00025717
00:48:07|0.00025717
00:48:09|0.00025717
00:48:09|0.00025717
00:48:11|0.00025717
00:48:13|0.00025717
00:48:13|0.00025717
00:48:14|0.00025717
00:48:15|0.00025717
00:48:16|0.00025717
00:48:17|0.00025717
00:48:18|0.00025717
00:48:19|0.00025717
00:48:20|0.00025717
00:48:21|0.00025717
00:48:23|0.00025717
00:48:23|0.00025717
00:48:26|0.00025717
00:48:27|0.00025717
00:48:27|0.00025717
00:48:29|0.00025717
00:48:30|0.00025717
00:48:30|0.00025717
00:48:33|0.00025717
00:48:33|0.00025717
00:48:35|0.00025717
00:48:36|0.00025717
00:48:37|0.00025717
00:48:38|0.00025717
00:48:38|0.00025717
00:48:40|0.00025717
00:48:41|0.00025717
00:48:42|0.00025717
00:48:43|0.00025717
00:48:44|0.00025717
00:48:46|0.00025717
00:48:47|0.00025717
00:48:48|0.00025717
00:48:49|0.00025717
00:48:50|0.00025717
00:48:51|0.00025717
00:48:51|0.00025717
00:48:52|0.00025717
00:48:54|0.00025717
00:48:55|0.00025717
00:48:56|0.00025717
00:48:56|0.00025717
00:48:58|0.00025717
00:48:59|0.00025717
00:48:59|0.00025717
00:49:01|0.00025717
00:49:02|0.00025717
00:49:02|0.00025717
00:49:05|0.00025717
00:49:06|0.00025717
00:49:07|0.00025717
00:49:08|0.00025717
00:49:09|0.00025717
00:49:10|0.00025717
00:49:11|0.00025717
00:49:11|0.00025717
00:49:13|0.00025717
00:49:13|0.00025717
00:49:14|0.00025717
00:49:16|0.00025717
00:49:17|0.00025717
00:49:17|0.00025717
00:49:19|0.00025717
00:49:20|0.00025717
00:49:20|0.00025717
00:49:22|0.00025717
00:49:22|0.00025717
00:49:24|0.00025717
00:49:24|0.00025717
00:49:26|0.00025717
00:49:27|0.00025717
00:49:29|0.00025717
00:49:30|0.00025717
00:49:31|0.00025717
00:49:32|0.00025717
00:49:33|0.00025717
00:49:34|0.00025717
00:49:35|0.00025717
00:49:36|0.00025717
00:49:37|0.00025717
00:49:38|0.00025717
00:49:40|0.00025717
00:49:41|0.00025717
00:49:41|0.00025717
00:49:43|0.00025717
00:49:43|0.00025717
00:49:44|0.00025717
00:49:46|0.00025717
00:49:47|0.00025717
00:49:48|0.00025717
00:49:48|0.00025717
00:49:49|0.00025717
00:49:50|0.00025717
00:49:52|0.00025717
00:49:52|0.00025717
00:49:53|0.00025717
00:49:54|0.00025717
00:49:55|0.00025717
00:49:56|0.00025717
00:49:58|0.00025717
00:50:00|0.00025717
00:50:00|0.00025717
00:50:01|0.00025717
00:50:02|0.00025717
00:50:03|0.00025717
00:50:04|0.00025717
00:50:05|0.00025717
00:50:06|0.00025717
00:50:07|0.00025717
00:50:08|0.00025717
00:50:09|0.00025717
00:50:10|0.00025717
00:50:11|0.00025698
00:50:12|0.00025698
00:50:13|0.00025698
00:50:15|0.00025698
00:50:15|0.00025698
00:50:16|0.00025698
00:50:18|0.00025698
00:50:18|0.00025698
00:50:20|0.00025698
00:50:22|0.00025698
00:50:23|0.00025698
00:50:24|0.00025698
00:50:25|0.00025698
00:50:26|0.00025698
00:50:27|0.00025698
00:50:28|0.00025698
00:50:29|0.00025698
00:50:30|0.00025698
00:50:32|0.00025698
00:50:32|0.00025698
00:50:34|0.00025698
00:50:36|0.00025698
00:50:36|0.00025698
00:50:38|0.00025698
00:50:40|0.00025698
00:50:41|0.00025698
00:50:43|0.00025698
00:50:43|0.00025698
00:50:45|0.00025698
00:50:46|0.00025698
00:50:47|0.00025698
00:50:48|0.00025698
00:50:49|0.00025698
00:50:51|0.00025698
00:50:51|0.00025698
00:50:53|0.00025698
00:50:54|0.00025698
00:50:55|0.00025698
00:50:56|0.00025698
00:50:57|0.00025698
00:50:58|0.00025698
00:50:59|0.00025698
00:51:00|0.00025698
00:51:01|0.00025698
00:51:02|0.00025698
00:51:03|0.00025698
00:51:04|0.00025698
00:51:05|0.00025698
00:51:07|0.00025698
00:51:07|0.00025698
00:51:09|0.00025698
00:51:09|0.00025698
00:51:11|0.00025698
00:51:12|0.00025698
00:51:12|0.00025698
00:51:13|0.00025698
00:51:15|0.00025698
00:51:15|0.00025698
00:51:16|0.00025698
00:51:17|0.00025698
00:51:19|0.00025698
00:51:19|0.00025698
00:51:20|0.00025698
00:51:21|0.00025698
00:51:22|0.00025698
00:51:23|0.00025698
00:51:24|0.00025698
00:51:25|0.00025698
00:51:26|0.00025698
00:51:28|0.00025698
00:51:29|0.00025698
00:51:30|0.00025698
00:51:31|0.00025698
00:51:32|0.00025698
00:51:34|0.00025698
00:51:35|0.00025698
00:51:36|0.00025698
00:51:37|0.00025698
00:51:38|0.00025698
00:51:38|0.00025698
00:51:40|0.00025698
00:51:40|0.00025698
00:51:41|0.00025698
00:51:43|0.00025698
00:51:44|0.00025698
00:51:44|0.00025698
00:51:46|0.00025698
00:51:47|0.00025698
00:51:48|0.00025698
00:51:49|0.00025698
00:51:50|0.00025698
00:51:51|0.00025698
00:51:52|0.00025698
00:51:53|0.00025698
00:51:54|0.00025698
00:51:55|0.00025698
00:51:56|0.00025698
00:51:57|0.00025698
00:51:58|0.00025698
00:51:59|0.00025698
00:52:00|0.00025698
00:52:02|0.00025698
00:52:02|0.00025698
00:52:04|0.00025698
00:52:05|0.00025698
00:52:06|0.00025698
00:52:07|0.00025698
00:52:08|0.00025698
00:52:09|0.00025698
00:52:10|0.00025698
00:52:11|0.00025698
00:52:12|0.00025698
00:52:13|0.00025698
00:52:14|0.00025698
00:52:16|0.00025698
00:52:17|0.00025698
00:52:18|0.00025698
00:52:20|0.00025698
00:52:20|0.00025698
00:52:21|0.00025698
00:52:22|0.00025698
00:52:23|0.00025698
00:52:25|0.00025698
00:52:25|0.00025698
00:52:26|0.00025698
00:52:28|0.00025698
00:52:29|0.00025698
00:52:30|0.00025698
00:52:31|0.00025698
00:52:32|0.00025698
00:52:33|0.00025698
00:52:35|0.00025698
00:52:35|0.00025698
00:52:37|0.00025698
00:52:37|0.00025698
00:52:38|0.00025698
00:52:40|0.00025698
00:52:40|0.00025698
00:52:42|0.00025698
00:52:43|0.00025698
00:52:44|0.00025698
00:52:46|0.00025698
00:52:46|0.00025698
00:52:47|0.00025698
00:52:49|0.00025698
00:52:50|0.00025698
00:52:51|0.00025698
00:52:53|0.00025698
00:52:53|0.00025698
00:52:55|0.00025698
00:52:55|0.00025698
00:52:56|0.00025698
00:52:58|0.00025698
00:52:58|0.00025698
00:53:00|0.00025698
00:53:00|0.00025698
00:53:01|0.00025698
00:53:03|0.00025698
00:53:04|0.00025698
00:53:05|0.00025698
00:53:06|0.00025698
00:53:08|0.00025698
00:53:08|0.00025698
00:53:10|0.00025698
00:53:11|0.00025698
00:53:12|0.00025698
00:53:13|0.00025698
00:53:14|0.00025698
00:53:16|0.00025698
00:53:17|0.00025698
00:53:18|0.00025698
00:53:19|0.00025698
00:53:20|0.00025698
00:53:21|0.00025698
00:53:22|0.00025698
00:53:23|0.00025698
00:53:24|0.00025698
00:53:25|0.00025698
00:53:26|0.00025698
00:53:27|0.00025698
00:53:29|0.00025698
00:53:30|0.00025698
00:53:31|0.00025698
00:53:33|0.00025698
00:53:34|0.00025699
00:53:35|0.00025699
00:53:36|0.00025699
00:53:37|0.00025699
00:53:38|0.00025699
00:53:40|0.00025699
00:53:40|0.00025699
00:53:41|0.00025699
00:53:42|0.00025699
00:53:43|0.00025699
00:53:45|0.00025698
00:53:45|0.00025698
00:53:47|0.00025698
00:53:48|0.00025698
00:53:49|0.00025698
00:53:50|0.00025698
00:53:51|0.00025698
00:53:52|0.00025698
00:53:53|0.00025698
00:53:54|0.00025698
00:53:56|0.00025692
00:53:56|0.00025659
00:53:57|0.00025626
00:53:58|0.00025626
00:53:59|0.00025626
00:54:00|0.00025626
00:54:01|0.00025626
00:54:02|0.00025626
00:54:03|0.00025626
00:54:04|0.00025626
00:54:05|0.00025626
00:54:07|0.00025626
00:54:08|0.00025626
00:54:09|0.00025607
00:54:10|0.00025607
00:54:11|0.00025607
00:54:12|0.00025607
00:54:13|0.00025607
00:54:15|0.00025607
00:54:15|0.00025607
00:54:17|0.00025607
00:54:18|0.00025607
00:54:19|0.00025607
00:54:20|0.00025607
00:54:22|0.00025607
00:54:22|0.00025607
00:54:23|0.00025607
00:54:24|0.00025607
00:54:26|0.00025607
00:54:26|0.00025607
00:54:27|0.00025607
00:54:29|0.00025607
00:54:29|0.00025607
00:54:30|0.00025607
00:54:31|0.00025607
00:54:32|0.00025607
00:54:33|0.00025607
00:54:34|0.00025607
00:54:35|0.00025607
00:54:37|0.00025607
00:54:38|0.00025607
00:54:39|0.00025607
00:54:41|0.00025607
00:54:42|0.00025607
00:54:43|0.00025607
00:54:44|0.00025607
00:54:44|0.00025607
00:54:45|0.00025607
00:54:47|0.00025607
00:54:48|0.00025607
00:54:49|0.00025607
00:54:50|0.00025607
00:54:51|0.00025607
00:54:52|0.00025607
00:54:54|0.00025607
00:54:54|0.00025607
00:54:55|0.00025607
00:54:56|0.00025607
00:54:58|0.00025607
00:54:58|0.00025607
00:55:00|0.00025607
00:55:00|0.00025607
00:55:01|0.00025607
00:55:03|0.00025607
00:55:05|0.00025607
00:55:05|0.00025607
00:55:07|0.00025607
00:55:07|0.00025607
00:55:08|0.00025607
00:55:10|0.00025607
00:55:11|0.00025607
00:55:12|0.00025607
00:55:13|0.00025607
00:55:14|0.00025607
00:55:15|0.00025607
00:55:16|0.00025607
00:55:17|0.00025607
00:55:18|0.00025607
00:55:19|0.00025607
00:55:21|0.00025607
00:55:21|0.00025607
00:55:22|0.00025607
00:55:24|0.00025607
00:55:25|0.00025607
00:55:26|0.00025607
00:55:27|0.00025607
00:55:28|0.00025607
00:55:29|0.00025607
00:55:30|0.00025607
00:55:31|0.00025607
00:55:33|0.00025607
00:55:33|0.00025607
00:55:34|0.00025607
00:55:35|0.00025607
00:55:36|0.00025607
00:55:37|0.00025607
00:55:38|0.00025607
00:55:39|0.00025607
00:55:41|0.00025607
00:55:42|0.00025607
00:55:43|0.00025607
00:55:44|0.00025607
00:55:45|0.00025607
00:55:46|0.00025607
00:55:47|0.00025607
00:55:48|0.00025607
00:55:49|0.00025607
00:55:50|0.00025607
00:55:51|0.00025607
00:55:52|0.00025607
00:55:53|0.00025607
00:55:54|0.00025607
00:55:55|0.00025607
00:55:56|0.00025607
00:55:57|0.00025607
00:55:58|0.00025607
00:55:59|0.00025607
00:56:00|0.00025607
00:56:01|0.00025607
00:56:02|0.00025607
00:56:03|0.00025607
00:56:04|0.00025607
00:56:05|0.00025607
00:56:06|0.00025607
00:56:07|0.00025607
00:56:08|0.00025607
00:56:09|0.00025607
00:56:10|0.00025607
00:56:11|0.00025607
00:56:12|0.00025607
00:56:13|0.00025607
00:56:14|0.00025607
00:56:15|0.00025607
00:56:16|0.00025607
00:56:17|0.00025607
00:56:18|0.00025607
00:56:19|0.00025607
00:56:21|0.00025607
00:56:21|0.00025607
00:56:22|0.00025607
00:56:24|0.00025607
00:56:24|0.00025607
00:56:26|0.00025607
00:56:26|0.00025607
00:56:27|0.00025607
00:56:29|0.00025607
00:56:29|0.00025607
00:56:30|0.00025607
00:56:31|0.00025607
00:56:33|0.00025607
00:56:34|0.00025607
00:56:36|0.00025607
00:56:36|0.00025607
00:56:37|0.00025607
00:56:39|0.00025607
00:56:40|0.00025607
00:56:40|0.00025607
00:56:42|0.00025607
00:56:43|0.00025607
00:56:44|0.00025607
00:56:45|0.00025607
00:56:46|0.00025607
00:56:47|0.00025607
00:56:48|0.00025607
00:56:49|0.00025607
00:56:50|0.00025607
00:56:51|0.00025607
00:56:52|0.00025607
00:56:53|0.00025607
00:56:55|0.00025607
00:56:56|0.00025607
00:56:58|0.00025607
00:56:58|0.00025607
00:56:59|0.00025607
00:57:01|0.00025607
00:57:02|0.00025607
00:57:03|0.00025607
00:57:04|0.00025607
00:57:05|0.00025607
00:57:06|0.00025607
00:57:07|0.00025607
00:57:08|0.00025607
00:57:09|0.00025607
00:57:10|0.00025607
00:57:11|0.00025607
00:57:12|0.00025607
00:57:13|0.00025607
00:57:15|0.00025607
00:57:16|0.00025607
00:57:16|0.00025607
00:57:18|0.00025607
00:57:18|0.00025607
00:57:20|0.00025607
00:57:20|0.00025607
00:57:21|0.00025607
00:57:22|0.00025607
00:57:24|0.00025607
00:57:25|0.00025607
00:57:26|0.00025607
00:57:27|0.00025607
00:57:28|0.00025607
00:57:29|0.00025607
00:57:30|0.00025607
00:57:31|0.00025607
00:57:32|0.00025607
00:57:33|0.00025607
00:57:35|0.00025607
00:57:35|0.00025607
00:57:37|0.00025607
00:57:37|0.00025607
00:57:38|0.00025607
00:57:40|0.00025607
00:57:41|0.00025607
00:57:42|0.00025607
00:57:43|0.00025607
00:57:44|0.00025607
00:57:45|0.00025607
00:57:46|0.00025607
00:57:47|0.00025607
00:57:49|0.00025607
00:57:49|0.00025607
00:57:51|0.00025607
00:57:51|0.00025607
00:57:53|0.00025607
00:57:53|0.00025607
00:57:54|0.00025607
00:57:55|0.00025607
00:57:56|0.00025607
00:57:57|0.00025607
00:57:58|0.00025607
00:58:00|0.00025607
00:58:00|0.00025607
00:58:01|0.00025607
00:58:02|0.00025607
00:58:04|0.00025607
00:58:05|0.00025607
00:58:06|0.00025607
00:58:08|0.00025607
00:58:08|0.00025607
00:58:10|0.00025607
00:58:10|0.00025607
00:58:12|0.00025607
00:58:13|0.00025607
00:58:14|0.00025607
00:58:16|0.00025607
00:58:16|0.00025607
00:58:17|0.00025607
00:58:19|0.00025607
00:58:19|0.00025607
00:58:20|0.00025607
00:58:21|0.00025607
00:58:22|0.00025607
00:58:24|0.00025607
00:58:24|0.00025607
00:58:25|0.00025607
00:58:26|0.00025607
00:58:27|0.00025607
00:58:28|0.00025607
00:58:29|0.00025607
00:58:30|0.00025607
00:58:31|0.00025607
00:58:32|0.00025607
00:58:33|0.00025607
00:58:34|0.00025607
00:58:35|0.00025607
00:58:36|0.00025607
00:58:37|0.00025617
00:58:38|0.00025617
00:58:39|0.00025617
00:58:40|0.00025617
00:58:41|0.00025617
00:58:42|0.00025617
00:58:43|0.00025617
00:58:45|0.00025617
00:58:46|0.00025617
00:58:47|0.00025617
00:58:49|0.00025617
00:58:50|0.00025617
00:58:51|0.00025617
00:58:52|0.00025617
00:58:53|0.00025617
00:58:54|0.00025617
00:58:55|0.00025617
00:58:56|0.00025617
00:58:57|0.00025617
00:58:58|0.00025617
00:58:59|0.00025617
00:59:00|0.00025617
00:59:01|0.00025617
00:59:02|0.00025617
00:59:03|0.00025617
00:59:04|0.00025617
00:59:06|0.00025617
00:59:06|0.00025617
00:59:08|0.00025617
00:59:09|0.00025617
00:59:09|0.00025617
00:59:11|0.00025617
00:59:11|0.00025617
00:59:12|0.00025617
00:59:14|0.00025617
00:59:15|0.00025617
00:59:16|0.00025617
00:59:17|0.00025617
00:59:18|0.00025617
00:59:19|0.00025617
00:59:20|0.00025617
00:59:22|0.00025617
00:59:22|0.00025617
00:59:23|0.00025617
00:59:25|0.00025617
00:59:25|0.00025617
00:59:26|0.00025617
00:59:27|0.00025617
00:59:29|0.00025617
00:59:29|0.00025617
00:59:31|0.00025617
00:59:31|0.00025617
00:59:33|0.00025617
00:59:34|0.00025617
00:59:35|0.00025617
00:59:35|0.00025617
00:59:37|0.00025617
00:59:38|0.00025617
00:59:39|0.00025617
00:59:39|0.00025617
00:59:41|0.00025617
00:59:41|0.00025617
00:59:43|0.00025617
00:59:43|0.00025617
00:59:44|0.00025617
00:59:46|0.00025617
00:59:46|0.00025617
00:59:48|0.00025617
00:59:48|0.00025617
00:59:50|0.00025617
00:59:50|0.00025617
00:59:51|0.00025617
00:59:53|0.00025617
00:59:53|0.00025617
00:59:54|0.00025617
00:59:56|0.00025617
00:59:57|0.00025617
00:59:58|0.00025617
00:59:59|0.00025617
01:00:00|0.00025617
01:00:01|0.00025617
01:00:02|0.00025617
01:00:03|0.00025617
01:00:05|0.00025617
01:00:05|0.00025617
01:00:06|0.00025617
01:00:07|0.00025617
01:00:09|0.00025617
01:00:09|0.00025617
01:00:10|0.00025617
01:00:11|0.00025617
01:00:13|0.00025617
01:00:15|0.00025617
01:00:15|0.00025617
01:00:16|0.00025617
01:00:17|0.00025617
01:00:18|0.00025617
01:00:19|0.00025617
01:00:20|0.00025617
01:00:21|0.00025617
01:00:22|0.00025617
01:00:23|0.00025617
01:00:24|0.00025617
01:00:26|0.00025617
01:00:27|0.00025617
01:00:27|0.00025617
01:00:29|0.00025617
01:00:29|0.00025617
01:00:31|0.00025617
01:00:32|0.00025617
01:00:32|0.00025617
01:00:34|0.00025617
01:00:34|0.00025617
01:00:36|0.00025617
01:00:38|0.00025617
01:00:38|0.00025617
01:00:39|0.00025617
01:00:40|0.00025617
01:00:41|0.00025617
01:00:42|0.00025617
01:00:43|0.00025617
01:00:44|0.00025617
01:00:45|0.00025617
01:00:46|0.00025617
01:00:47|0.00025617
01:00:48|0.00025617
01:00:49|0.00025617
01:00:50|0.00025617
01:00:51|0.00025617
01:00:52|0.00025617
01:00:54|0.00025617
01:00:55|0.00025617
01:00:56|0.00025617
01:00:57|0.00025617
01:00:58|0.00025617
01:00:59|0.00025617
01:01:00|0.00025617
01:01:01|0.00025617
01:01:02|0.00025617
01:01:03|0.00025617
01:01:04|0.00025617
01:01:06|0.00025617
01:01:07|0.00025617
01:01:08|0.00025617
01:01:08|0.00025617
01:01:09|0.00025617
01:01:10|0.00025617
01:01:11|0.00025617
01:01:13|0.00025617
01:01:14|0.00025617
01:01:14|0.00025617
01:01:16|0.00025617
01:01:17|0.00025617
01:01:17|0.00025617
01:01:18|0.00025617
01:01:20|0.00025617
01:01:20|0.00025617
01:01:22|0.00025617
01:01:23|0.00025617
01:01:24|0.00025617
01:01:25|0.00025617
01:01:26|0.00025617
01:01:27|0.00025617
01:01:28|0.00025617
01:01:29|0.00025617
01:01:31|0.00025617
01:01:31|0.00025617
01:01:32|0.00025617
01:01:33|0.00025617
01:01:34|0.00025617
01:01:35|0.00025617
01:01:36|0.00025617
01:01:38|0.00025617
01:01:40|0.00025617
01:01:41|0.00025617
01:01:41|0.00025617
01:01:43|0.00025617
01:01:44|0.00025617
01:01:45|0.00025617
01:01:46|0.00025617
01:01:47|0.00025617
01:01:48|0.00025617
01:01:50|0.00025617
01:01:51|0.00025617
01:01:51|0.00025617
01:01:52|0.00025617
01:01:53|0.00025617
01:01:54|0.00025617
01:01:56|0.00025617
01:01:57|0.00025617
01:01:57|0.00025617
01:01:59|0.00025617
01:02:00|0.00025617
01:02:00|0.00025617
01:02:02|0.00025617
01:02:04|0.00025617
01:02:05|0.00025617
01:02:05|0.00025617
01:02:06|0.00025617
01:02:07|0.00025617
01:02:09|0.00025617
01:02:10|0.00025617
01:02:12|0.00025617
01:02:12|0.00025617
01:02:13|0.00025617
01:02:14|0.00025617
01:02:15|0.00025617
01:02:16|0.00025617
01:02:17|0.00025617
01:02:18|0.00025617
01:02:19|0.00025617
01:02:20|0.00025617
01:02:21|0.00025617
01:02:22|0.00025617
01:02:24|0.00025617
01:02:24|0.00025617
01:02:25|0.00025617
01:02:26|0.00025617
01:02:27|0.00025617
01:02:28|0.00025617
01:02:29|0.00025617
01:02:30|0.00025617
01:02:31|0.00025617
01:02:33|0.00025617
01:02:34|0.00025617
01:02:35|0.00025617
01:02:35|0.00025617
01:02:36|0.00025617
01:02:38|0.00025617
01:02:38|0.00025617
01:02:41|0.00025617
01:02:41|0.00025617
01:02:42|0.00025617
01:02:43|0.00025617
01:02:44|0.00025617
01:02:46|0.00025617
01:02:46|0.00025617
01:02:47|0.00025617
01:02:48|0.00025617
01:02:49|0.00025617
01:02:50|0.00025617
01:02:51|0.00025617
01:02:52|0.00025617
01:02:53|0.00025617
01:02:55|0.00025617
01:02:56|0.00025617
01:02:57|0.00025617
01:02:58|0.00025617
01:02:59|0.00025617
01:03:01|0.00025617
01:03:01|0.00025617
01:03:02|0.00025617
01:03:03|0.00025617
01:03:05|0.00025617
01:03:05|0.00025617
01:03:07|0.00025617
01:03:08|0.00025617
01:03:08|0.00025617
01:03:10|0.00025617
01:03:10|0.00025617
01:03:12|0.00025617
01:03:14|0.00025617
01:03:14|0.00025617
01:03:15|0.00025617
01:03:16|0.00025617
01:03:17|0.00025617
01:03:18|0.00025617
01:03:19|0.00025617
01:03:20|0.00025617
01:03:21|0.00025617
01:03:22|0.00025617
01:03:23|0.00025617
01:03:24|0.00025617
01:03:26|0.00025617
01:03:27|0.00025617
01:03:28|0.00025617
01:03:29|0.00025617
01:03:31|0.00025617
01:03:31|0.00025617
01:03:32|0.00025617
01:03:34|0.00025617
01:03:36|0.00025617
01:03:36|0.00025617
01:03:37|0.00025617
01:03:38|0.00025617
01:03:40|0.00025617
01:03:41|0.00025617
01:03:43|0.00025617
01:03:44|0.00025617
01:03:44|0.00025617
01:03:46|0.00025617
01:03:47|0.00025617
01:03:48|0.00025617
01:03:48|0.00025617
01:03:50|0.00025617
01:03:50|0.00025617
01:03:52|0.00025617
01:03:54|0.00025617
01:03:54|0.00025617
01:03:56|0.00025617
01:03:56|0.00025617
01:03:58|0.00025617
01:03:59|0.00025617
01:03:59|0.00025617
01:04:01|0.00025617
01:04:01|0.00025617
01:04:03|0.00025617
01:04:04|0.00025617
01:04:05|0.00025617
01:04:05|0.00025617
01:04:06|0.00025617
01:04:07|0.00025617
01:04:17|0.00025617
01:04:18|0.00025617
01:04:18|0.00025617
01:04:20|0.00025617
01:04:21|0.00025617
01:04:21|0.00025617
01:04:23|0.00025617
01:04:25|0.00025617
01:04:25|0.00025617
01:04:26|0.00025617
01:04:27|0.00025617
01:04:28|0.00025617
01:04:29|0.00025617
01:04:30|0.00025617
01:04:31|0.00025617
01:04:32|0.00025617
01:04:33|0.00025617
01:04:34|0.00025617
01:04:35|0.00025617
01:04:36|0.00025617
01:04:37|0.00025617
01:04:38|0.00025617
01:04:39|0.00025617
01:04:41|0.00025617
01:04:42|0.00025617
01:04:43|0.00025617
01:04:43|0.00025617
01:04:45|0.00025617
01:04:45|0.00025617
01:04:47|0.00025617
01:04:48|0.00025617
01:04:49|0.00025617
01:04:49|0.00025617
01:04:51|0.00025617
01:04:51|0.00025617
01:04:54|0.00025617
01:04:54|0.00025617
01:04:55|0.00025617
01:04:56|0.00025617
01:04:57|0.00025617
01:04:58|0.00025617
01:04:59|0.00025617
01:05:00|0.00025617
01:05:01|0.00025617
01:05:02|0.00025617
01:05:04|0.00025617
01:05:06|0.00025617
01:05:07|0.00025617
01:05:08|0.00025617
01:05:10|0.00025617
01:05:11|0.00025617
01:05:12|0.00025617
01:05:13|0.00025617
01:05:14|0.00025617
01:05:15|0.00025617
01:05:16|0.00025617
01:05:17|0.00025617
01:05:18|0.00025617
01:05:19|0.00025617
01:05:20|0.00025617
01:05:21|0.00025617
01:05:23|0.00025617
01:05:23|0.00025617
01:05:25|0.00025617
01:05:26|0.00025617
01:05:26|0.00025617
01:05:27|0.00025617
01:05:29|0.00025617
01:05:30|0.00025617
01:05:31|0.00025617
01:05:32|0.00025617
01:05:33|0.00025617
01:05:34|0.00025617
01:05:35|0.00025617
01:05:36|0.00025617
01:05:37|0.00025617
01:05:38|0.00025617
01:05:40|0.00025617
01:05:40|0.00025617
01:05:42|0.00025617
01:05:43|0.00025617
01:05:45|0.00025617
01:05:46|0.00025617
01:05:47|0.00025617
01:05:47|0.00025617
01:05:49|0.00025617
01:05:50|0.00025617
01:05:50|0.00025617
01:05:52|0.00025617
01:05:52|0.00025617
01:05:54|0.00025617
01:05:55|0.00025617
01:05:56|0.00025617
01:05:57|0.00025617
01:05:58|0.00025617
01:05:59|0.00025617
01:06:00|0.00025617
01:06:01|0.00025617
01:06:02|0.00025617
01:06:04|0.00025617
01:06:05|0.00025617
01:06:05|0.00025617
01:06:07|0.00025617
01:06:08|0.00025617
01:06:09|0.00025617
01:06:10|0.00025617
01:06:11|0.00025617
01:06:12|0.00025617
01:06:12|0.00025617
01:06:13|0.00025617
01:06:14|0.00025617
01:06:15|0.00025617
01:06:16|0.00025617
01:06:18|0.00025617
01:06:18|0.00025617
01:06:20|0.00025617
01:06:20|0.00025617
01:06:21|0.00025617
01:06:22|0.00025617
01:06:24|0.00025617
01:06:24|0.00025617
01:06:25|0.00025617
01:06:26|0.00025617
01:06:27|0.00025617
01:06:29|0.00025617
01:06:29|0.00025617
01:06:31|0.00025617
01:06:31|0.00025617
01:06:32|0.00025617
01:06:34|0.00025617
01:06:34|0.00025617
01:06:36|0.00025617
01:06:37|0.00025617
01:06:38|0.00025617
01:06:39|0.00025617
01:06:40|0.00025617
01:06:41|0.00025617
01:06:42|0.00025617
01:06:43|0.00025617
01:06:45|0.00025617
01:06:46|0.00025617
01:06:47|0.00025617
01:06:48|0.00025617
01:06:49|0.00025617
01:06:50|0.00025617
01:06:51|0.00025617
01:06:52|0.00025617
01:06:53|0.00025617
01:06:55|0.00025617
01:06:55|0.00025617
01:06:56|0.00025617
01:06:57|0.00025617
01:06:58|0.00025617
01:06:59|0.00025617
01:07:01|0.00025617
01:07:01|0.00025617
01:07:02|0.00025617
01:07:04|0.00025617
01:07:05|0.00025617
01:07:06|0.00025617
01:07:07|0.00025617
01:07:08|0.00025617
01:07:09|0.00025617
01:07:10|0.00025617
01:07:11|0.00025617
01:07:12|0.00025617
01:07:13|0.00025593
01:07:14|0.0002556
01:07:15|0.0002556
01:07:16|0.0002556
01:07:17|0.00025508
01:07:18|0.00025508
01:07:19|0.00025508
01:07:20|0.00025508
01:07:21|0.00025508
01:07:23|0.00025508
01:07:23|0.00025508
01:07:25|0.00025508
01:07:26|0.00025508
01:07:27|0.00025508
01:07:28|0.00025508
01:07:29|0.00025508
01:07:29|0.00025508
01:07:31|0.00025508
01:07:32|0.00025508
01:07:32|0.00025508
01:07:34|0.00025508
01:07:35|0.00025508
01:07:36|0.00025508
01:07:37|0.00025508
01:07:38|0.00025508
01:07:39|0.00025508
01:07:40|0.00025508
01:07:41|0.00025508
01:07:42|0.00025508
01:07:43|0.00025508
01:07:45|0.00025508
01:07:47|0.00025508
01:07:47|0.00025508
01:07:49|0.00025508
01:07:51|0.00025508
01:07:52|0.00025508
01:07:52|0.00025508
01:07:54|0.00025508
01:07:54|0.00025508
01:08:04|0.00025508
01:08:05|0.00025508
01:08:06|0.00025508
01:08:07|0.00025508
01:08:08|0.00025508
01:08:09|0.00025508
01:08:10|0.00025508
01:08:12|0.00025508
01:08:13|0.00025508
01:08:14|0.00025508
01:08:14|0.00025508
01:08:15|0.00025508
01:08:17|0.00025508
01:08:18|0.00025508
01:08:19|0.00025508
01:08:20|0.00025508
01:08:21|0.00025508
01:08:22|0.00025508
01:08:23|0.00025508
01:08:24|0.00025508
01:08:25|0.00025508
01:08:26|0.00025508
01:08:27|0.00025508
01:08:28|0.00025508
01:08:29|0.00025508
01:08:30|0.00025508
01:08:31|0.00025508
01:08:32|0.00025508
01:08:33|0.00025508
01:08:34|0.00025508
01:08:36|0.00025508
01:08:36|0.00025508
01:08:38|0.00025508
01:08:39|0.00025508
01:08:40|0.00025508
01:08:41|0.00025508
01:08:42|0.00025508
01:08:43|0.00025508
01:08:44|0.00025508
01:08:46|0.00025508
01:08:47|0.00025508
01:08:48|0.00025508
01:08:49|0.00025508
01:08:50|0.00025508
01:08:51|0.00025508
01:08:52|0.00025508
01:08:53|0.00025508
01:08:54|0.00025508
01:08:55|0.00025508
01:08:56|0.00025508
01:08:58|0.00025508
01:08:59|0.00025508
01:09:00|0.00025508
01:09:00|0.00025508
01:09:01|0.00025508
01:09:03|0.00025508
01:09:04|0.00025508
01:09:05|0.00025508
01:09:07|0.00025508
01:09:07|0.00025508
01:09:08|0.00025508
01:09:10|0.00025508
01:09:11|0.00025508
01:09:12|0.00025508
01:09:12|0.00025508
01:09:13|0.00025508
01:09:15|0.00025508
01:09:16|0.00025508
01:09:17|0.00025508
01:09:18|0.00025508
01:09:19|0.00025508
01:09:20|0.00025508
01:09:21|0.00025508
01:09:22|0.00025508
01:09:23|0.00025508
01:09:24|0.00025508
01:09:25|0.00025508
01:09:26|0.00025508
01:09:27|0.00025508
01:09:28|0.00025508
01:09:29|0.00025508
01:09:30|0.00025508
01:09:31|0.00025508
01:09:32|0.00025508
01:09:34|0.00025508
01:09:34|0.00025508
01:09:35|0.00025508
01:09:36|0.00025508
01:09:37|0.00025508
01:09:38|0.00025508
01:09:39|0.00025508
01:09:40|0.00025508
01:09:41|0.00025508
01:09:43|0.00025508
01:09:43|0.00025508
01:09:44|0.00025508
01:09:45|0.00025508
01:09:47|0.00025508
01:09:48|0.00025508
01:09:49|0.00025508
01:09:51|0.00025508
01:09:51|0.00025508
01:09:54|0.00025508
01:09:55|0.00025508
01:09:56|0.00025508
01:09:57|0.00025508
01:09:58|0.00025508
01:09:59|0.00025508
01:10:00|0.00025508
01:10:01|0.00025508
01:10:03|0.00025508
01:10:03|0.00025508
01:10:04|0.00025508
01:10:06|0.00025508
01:10:07|0.00025508
01:10:08|0.00025508
01:10:09|0.00025508
01:10:10|0.00025508
01:10:11|0.00025508
01:10:12|0.00025508
01:10:13|0.00025508
01:10:15|0.00025508
01:10:15|0.00025508
01:10:17|0.00025508
01:10:18|0.00025508
01:10:19|0.00025508
01:10:20|0.00025508
01:10:21|0.00025508
01:10:22|0.00025508
01:10:23|0.00025508
01:10:24|0.00025508
01:10:25|0.00025505
01:10:27|0.00025505
01:10:27|0.00025505
01:10:28|0.00025505
01:10:29|0.00025505
01:10:30|0.00025505
01:10:31|0.00025505
01:10:32|0.00025505
01:10:33|0.00025505
01:10:34|0.00025505
01:10:35|0.00025505
01:10:36|0.00025505
01:10:37|0.00025505
01:10:38|0.00025505
01:10:39|0.00025492
01:10:40|0.00025492
01:10:41|0.00025492
01:10:42|0.00025492
01:10:44|0.00025492
01:10:44|0.00025492
01:10:45|0.00025492
01:10:46|0.00025492
01:10:47|0.00025492
01:10:49|0.00025492
01:10:50|0.00025492
01:10:51|0.00025492
01:10:52|0.00025492
01:10:53|0.00025492
01:10:54|0.00025492
01:10:56|0.00025492
01:10:56|0.00025492
01:10:57|0.00025492
01:10:59|0.00025492
01:10:59|0.00025492
01:11:01|0.00025492
01:11:01|0.00025492
01:11:02|0.00025492
01:11:03|0.00025492
01:11:05|0.00025492
01:11:06|0.00025492
01:11:06|0.00025492
01:11:07|0.00025492
01:11:08|0.00025492
01:11:10|0.00025492
01:11:10|0.00025492
01:11:12|0.00025492
01:11:13|0.00025492
01:11:14|0.00025492
01:11:16|0.00025492
01:11:16|0.00025492
01:11:18|0.00025492
01:11:18|0.00025492
01:11:19|0.00025492
01:11:20|0.00025492
01:11:21|0.00025492
01:11:22|0.00025492
01:11:23|0.00025492
01:11:25|0.00025492
01:11:26|0.00025492
01:11:27|0.00025492
01:11:28|0.00025492
01:11:29|0.00025492
01:11:30|0.00025492
01:11:32|0.00025492
01:11:33|0.00025492
01:11:34|0.00025492
01:11:35|0.00025492
01:11:36|0.00025492
01:11:37|0.00025492
01:11:38|0.00025492
01:11:39|0.00025492
01:11:40|0.00025492
01:11:41|0.00025492
01:11:42|0.00025492
01:11:43|0.00025492
01:11:45|0.00025492
01:11:45|0.00025492
01:11:47|0.00025492
01:11:48|0.00025492
01:11:49|0.00025492
01:11:51|0.00025492
01:11:51|0.00025492
01:11:53|0.00025492
01:11:54|0.00025492
01:11:54|0.00025492
01:11:56|0.00025492
01:11:57|0.00025492
01:11:58|0.00025492
01:11:59|0.00025492
01:12:00|0.00025492
01:12:01|0.00025492
01:12:02|0.00025492
01:12:04|0.00025492
01:12:05|0.00025492
01:12:05|0.00025492
01:12:06|0.00025492
01:12:07|0.00025492
01:12:08|0.00025492
01:12:10|0.00025492
01:12:10|0.00025492
01:12:11|0.00025492
01:12:13|0.00025492
01:12:14|0.00025492
01:12:15|0.00025492
01:12:16|0.00025492
01:12:17|0.00025492
01:12:19|0.00025492
01:12:19|0.00025492
01:12:21|0.00025492
01:12:22|0.00025492
01:12:24|0.00025492
01:12:25|0.00025492
01:12:26|0.00025492
01:12:27|0.00025492
01:12:28|0.00025492
01:12:28|0.00025492
01:12:30|0.00025492
01:12:31|0.00025492
01:12:32|0.00025492
01:12:33|0.00025492
01:12:34|0.00025492
01:12:34|0.00025492
01:12:35|0.00025492
01:12:38|0.00025492
01:12:38|0.00025492
01:12:40|0.00025492
01:12:40|0.00025492
01:12:41|0.00025492
01:12:42|0.00025492
01:12:44|0.00025492
01:12:44|0.00025492
01:12:47|0.00025492
01:12:47|0.00025492
01:12:49|0.00025492
01:12:51|0.00025492
01:12:52|0.00025492
01:12:54|0.00025492
01:12:55|0.00025492
01:12:55|0.00025492
01:12:56|0.00025492
01:12:57|0.00025492
01:12:58|0.00025492
01:13:00|0.00025492
01:13:00|0.00025492
01:13:02|0.00025492
01:13:03|0.00025492
01:13:03|0.00025492
01:13:05|0.00025492
01:13:05|0.00025492
01:13:07|0.00025492
01:13:08|0.00025492
01:13:09|0.00025492
01:13:10|0.00025492
01:13:11|0.00025492
01:13:12|0.00025492
01:13:14|0.00025492
01:13:14|0.00025492
01:13:16|0.00025492
01:13:17|0.00025492
01:13:18|0.00025492
01:13:19|0.00025492
01:13:20|0.00025492
01:13:21|0.00025492
01:13:22|0.00025492
01:13:23|0.00025492
01:13:25|0.00025492
01:13:25|0.00025492
01:13:26|0.00025492
01:13:27|0.00025492
01:13:28|0.00025492
01:13:29|0.00025492
01:13:30|0.00025492
01:13:32|0.00025492
01:13:33|0.00025492
01:13:33|0.00025492
01:13:35|0.00025492
01:13:35|0.00025492
01:13:36|0.00025492
01:13:38|0.00025492
01:13:38|0.00025492
01:13:39|0.00025492
01:13:41|0.00025492
01:13:41|0.00025492
01:13:43|0.00025492
01:13:44|0.00025492
01:13:44|0.00025492
01:13:47|0.00025492
01:13:47|0.00025492
01:13:48|0.00025492
01:13:50|0.00025492
01:13:51|0.00025492
01:13:52|0.00025492
01:13:53|0.00025492
01:13:54|0.00025492
01:13:55|0.00025492
01:13:56|0.00025492
01:13:57|0.00025492
01:13:58|0.00025492
01:13:59|0.00025492
01:14:00|0.00025492
01:14:01|0.00025492
01:14:02|0.00025492
01:14:03|0.00025492
01:14:05|0.00025492
01:14:06|0.00025492
01:14:07|0.00025492
01:14:07|0.00025492
01:14:08|0.00025492
01:14:10|0.00025492
01:14:10|0.00025492
01:14:12|0.00025492
01:14:12|0.00025492
01:14:14|0.00025492
01:14:14|0.00025492
01:14:16|0.00025492
01:14:16|0.00025492
01:14:17|0.00025492
01:14:18|0.00025492
01:14:19|0.00025492
01:14:21|0.00025492
01:14:22|0.00025492
01:14:23|0.00025492
01:14:24|0.00025492
01:14:25|0.00025492
01:14:26|0.00025492
01:14:27|0.00025492
01:14:28|0.00025492
01:14:30|0.00025492
01:14:30|0.00025492
01:14:32|0.00025492
01:14:32|0.00025492
01:14:33|0.00025492
01:14:34|0.00025492
01:14:35|0.00025492
01:14:37|0.00025492
01:14:38|0.00025492
01:14:39|0.00025492
01:14:40|0.00025492
01:14:41|0.00025492
01:14:42|0.00025492
01:14:43|0.00025492
01:14:44|0.00025492
01:14:45|0.00025492
01:14:46|0.00025492
01:14:47|0.00025492
01:14:48|0.00025492
01:14:49|0.00025492
01:14:50|0.00025492
01:14:51|0.00025492
01:14:52|0.00025492
01:14:54|0.00025492
01:14:55|0.00025492
01:14:56|0.00025492
01:14:57|0.00025492
01:14:58|0.00025492
01:14:59|0.00025492
01:15:01|0.00025492
01:15:02|0.00025492
01:15:04|0.00025492
01:15:05|0.00025492
01:15:06|0.00025492
01:15:07|0.00025492
01:15:09|0.00025492
01:15:09|0.00025492
01:15:11|0.00025492
01:15:12|0.00025492
01:15:12|0.00025492
01:15:14|0.00025553
01:15:14|0.00025553
01:15:16|0.00025553
01:15:17|0.00025553
01:15:18|0.00025553
01:15:19|0.00025553
01:15:19|0.00025553
01:15:20|0.00025553
01:15:22|0.00025553
01:15:23|0.00025553
01:15:24|0.00025553
01:15:25|0.00025553
01:15:25|0.00025553
01:15:27|0.00025553
01:15:27|0.00025553
01:15:28|0.00025553
01:15:30|0.00025553
01:15:31|0.00025553
01:15:32|0.00025553
01:15:33|0.00025553
01:15:34|0.00025553
01:15:35|0.00025553
01:15:36|0.00025463
01:15:37|0.00025463
01:15:38|0.0002543
01:15:39|0.00025427
01:15:40|0.00025481
01:15:41|0.00025481
01:15:42|0.00025435
01:15:43|0.00025435
01:15:44|0.00025435
01:15:45|0.00025435
01:15:46|0.00025435
01:15:47|0.00025435
01:15:48|0.00025435
01:15:49|0.00025435
01:15:50|0.00025435
01:15:51|0.00025435
01:15:52|0.00025435
01:15:54|0.00025435
01:15:55|0.00025435
01:15:56|0.00025435
01:15:57|0.00025435
01:15:58|0.00025435
01:15:59|0.00025435
01:16:01|0.00025435
01:16:01|0.00025435
01:16:02|0.00025435
01:16:03|0.00025435
01:16:05|0.00025435
01:16:06|0.00025435
01:16:06|0.00025435
01:16:08|0.00025435
01:16:08|0.00025435
01:16:10|0.00025435
01:16:11|0.00025435
01:16:12|0.00025435
01:16:12|0.00025435
01:16:14|0.00025435
01:16:14|0.00025435
01:16:16|0.00025435
01:16:17|0.00025435
01:16:18|0.00025435
01:16:18|0.00025435
01:16:20|0.00025435
01:16:20|0.00025435
01:16:22|0.00025435
01:16:23|0.00025435
01:16:23|0.00025435
01:16:25|0.00025435
01:16:26|0.00025435
01:16:27|0.00025435
01:16:27|0.00025435
01:16:28|0.00025435
01:16:30|0.00025435
01:16:31|0.00025435
01:16:31|0.00025435
01:16:32|0.00025435
01:16:33|0.00025435
01:16:34|0.00025518
01:16:36|0.00025518
01:16:37|0.00025546
01:16:38|0.00025546
01:16:38|0.00025546
01:16:40|0.00025546
01:16:41|0.00025546
01:16:41|0.00025546
01:16:44|0.00025546
01:16:44|0.00025546
01:16:46|0.00025546
01:16:46|0.00025546
01:16:48|0.00025546
01:16:48|0.00025546
01:16:50|0.00025546
01:16:51|0.00025546
01:16:51|0.00025546
01:16:54|0.00025546
01:16:54|0.00025546
01:16:55|0.00025546
01:16:56|0.00025546
01:16:58|0.00025546
01:16:59|0.00025546
01:17:00|0.00025546
01:17:01|0.00025546
01:17:02|0.00025546
01:17:04|0.00025546
01:17:05|0.00025546
01:17:07|0.00025546
01:17:07|0.00025546
01:17:08|0.00025546
01:17:09|0.00025546
01:17:10|0.00025545
01:17:11|0.00025545
01:17:12|0.00025545
01:17:14|0.00025545
01:17:15|0.00025545
01:17:16|0.00025545
01:17:17|0.00025545
01:17:18|0.00025545
01:17:20|0.00025545
01:17:20|0.00025545
01:17:21|0.00025545
01:17:23|0.00025545
01:17:24|0.00025545
01:17:25|0.00025545
01:17:26|0.00025545
01:17:27|0.00025545
01:17:28|0.00025545
01:17:29|0.00025545
01:17:30|0.00025545
01:17:31|0.00025545
01:17:32|0.00025545
01:17:33|0.00025545
01:17:34|0.00025545
01:17:35|0.00025545
01:17:36|0.00025545
01:17:37|0.00025545
01:17:38|0.00025545
01:17:39|0.00025545
01:17:40|0.00025545
01:17:42|0.00025545
01:17:42|0.00025545
01:17:44|0.00025545
01:17:44|0.00025545
01:17:46|0.00025545
01:17:46|0.00025545
01:17:47|0.00025545
01:17:49|0.00025545
01:17:50|0.00025545
01:17:50|0.00025545
01:17:52|0.00025545
01:17:52|0.00025545
01:17:53|0.00025545
01:17:55|0.00025545
01:17:57|0.00025545
01:17:58|0.00025545
01:17:59|0.00025545
01:18:01|0.00025545
01:18:02|0.00025545
01:18:03|0.00025545
01:18:04|0.00025545
01:18:04|0.00025545
01:18:06|0.00025545
01:18:07|0.00025545
01:18:08|0.00025545
01:18:09|0.00025545
01:18:10|0.00025545
01:18:12|0.00025545
01:18:13|0.00025545
01:18:13|0.00025545
01:18:15|0.00025545
01:18:15|0.00025545
01:18:16|0.00025545
01:18:17|0.00025545
01:18:18|0.00025545
01:18:19|0.00025545
01:18:20|0.00025545
01:18:21|0.00025545
01:18:22|0.00025545
01:18:23|0.00025545
01:18:24|0.00025545
01:18:25|0.00025545
01:18:26|0.00025545
01:18:27|0.00025545
01:18:29|0.00025545
01:18:29|0.00025545
01:18:30|0.00025545
01:18:31|0.00025545
01:18:32|0.00025545
01:18:36|0.00025545
01:18:37|0.00025545
01:18:38|0.00025545
01:18:39|0.00025545
01:18:40|0.00025545
01:18:41|0.00025545
01:18:42|0.00025545
01:18:43|0.00025545
01:18:44|0.00025545
01:18:45|0.00025545
01:18:46|0.00025545
01:18:47|0.00025545
01:18:48|0.00025545
01:18:49|0.00025545
01:18:50|0.00025545
01:18:51|0.00025545
01:18:52|0.00025545
01:18:53|0.00025545
01:18:54|0.00025545
01:18:56|0.00025545
01:18:57|0.00025545
01:18:58|0.00025545
01:18:59|0.00025545
01:19:00|0.00025545
01:19:02|0.00025545
01:19:03|0.00025545
01:19:04|0.00025545
01:19:05|0.00025545
01:19:07|0.00025545
01:19:08|0.00025545
01:19:08|0.00025545
01:19:10|0.00025545
01:19:12|0.00025545
01:19:12|0.00025545
01:19:13|0.00025545
01:19:14|0.00025545
01:19:15|0.00025545
01:19:16|0.00025545
01:19:17|0.00025545
01:19:18|0.00025545
01:19:19|0.00025578
01:19:20|0.00025679
01:19:21|0.00025679
01:19:22|0.00025714
01:19:24|0.00025721
01:19:24|0.00025721
01:19:25|0.00025721
01:19:26|0.00025721
01:19:27|0.00025721
01:19:28|0.00025721
01:19:29|0.00025721
01:19:30|0.00025721
01:19:31|0.00025721
01:19:32|0.00025721
01:19:33|0.00025721
01:19:34|0.00025721
01:19:35|0.00025721
01:19:36|0.00025721
01:19:37|0.00025721
01:19:38|0.00025721
01:19:40|0.00025721
01:19:41|0.00025721
01:19:41|0.00025721
01:19:42|0.00025721
01:19:44|0.00025721
01:19:45|0.00025721
01:19:46|0.00025721
01:19:47|0.00025721
01:19:48|0.00025721
01:19:49|0.00025721
01:19:51|0.00025721
01:19:52|0.00025721
01:19:53|0.00025721
01:19:53|0.00025721
01:19:54|0.00025721
01:19:56|0.00025721
01:19:57|0.00025721
01:19:58|0.00025721
01:19:59|0.00025721
01:20:00|0.00025721
01:20:01|0.00025721
01:20:02|0.00025721
01:20:04|0.00025721
01:20:04|0.00025721
01:20:06|0.00025721
01:20:06|0.00025721
01:20:07|0.00025721
01:20:09|0.00025721
01:20:09|0.00025675
01:20:10|0.00025675
01:20:12|0.00025675
01:20:12|0.00025675
01:20:14|0.00025675
01:20:14|0.00025675
01:20:15|0.00025675
01:20:17|0.00025675
01:20:17|0.00025675
01:20:18|0.00025675
01:20:19|0.00025675
01:20:20|0.00025675
01:20:21|0.00025675
01:20:22|0.00025675
01:20:24|0.00025675
01:20:25|0.00025656
01:20:27|0.00025656
01:20:28|0.00025656
01:20:28|0.00025656
01:20:30|0.00025656
01:20:30|0.00025656
01:20:31|0.00025656
01:20:33|0.00025656
01:20:34|0.00025656
01:20:34|0.00025656
01:20:36|0.00025626
01:20:37|0.00025626
01:20:38|0.00025626
01:20:39|0.00025626
01:20:40|0.00025626
01:20:41|0.00025626
01:20:42|0.00025626
01:20:44|0.00025626
01:20:45|0.00025626
01:20:46|0.00025626
01:20:47|0.00025626
01:20:48|0.00025626
01:20:49|0.00025626
01:20:50|0.00025626
01:20:51|0.00025626
01:20:52|0.00025626
01:20:53|0.00025626
01:20:54|0.00025626
01:20:55|0.00025626
01:20:56|0.00025626
01:20:58|0.00025626
01:20:59|0.00025626
01:21:00|0.00025626
01:21:01|0.00025626
01:21:02|0.00025626
01:21:03|0.00025626
01:21:05|0.00025626
01:21:07|0.00025626
01:21:08|0.00025626
01:21:08|0.00025626
01:21:10|0.00025626
01:21:11|0.00025626
01:21:11|0.00025626
01:21:13|0.00025626
01:21:14|0.00025626
01:21:14|0.00025626
01:21:15|0.00025626
01:21:17|0.00025626
01:21:17|0.00025626
01:21:19|0.00025626
01:21:20|0.00025626
01:21:21|0.00025626
01:21:22|0.00025626
01:21:24|0.00025626
01:21:24|0.00025626
01:21:25|0.00025626
01:21:26|0.00025626
01:21:27|0.00025626
01:21:28|0.00025626
01:21:29|0.00025626
01:21:30|0.00025626
01:21:31|0.00025626
01:21:33|0.00025626
01:21:33|0.00025626
01:21:34|0.00025626
01:21:35|0.00025626
01:21:37|0.00025626
01:21:38|0.00025626
01:21:38|0.00025626
01:21:40|0.00025626
01:21:41|0.00025626
01:21:42|0.00025626
01:21:43|0.00025626
01:21:44|0.00025626
01:21:45|0.00025626
01:21:46|0.00025626
01:21:46|0.00025626
01:21:47|0.00025626
01:21:48|0.00025626
01:21:50|0.00025626
01:21:51|0.00025626
01:21:52|0.00025626
01:21:52|0.00025626
01:21:54|0.00025626
01:21:55|0.00025626
01:21:56|0.00025626
01:21:57|0.00025626
01:21:57|0.00025626
01:21:58|0.00025626
01:22:00|0.00025626
01:22:01|0.00025626
01:22:01|0.00025626
01:22:03|0.00025626
01:22:03|0.00025626
01:22:05|0.00025626
01:22:07|0.00025626
01:22:07|0.00025626
01:22:09|0.00025626
01:22:11|0.00025702
01:22:12|0.00025742
01:22:13|0.00025742
01:22:13|0.00025742
01:22:27|0.00025742
01:22:27|0.0002574
01:22:28|0.0002574
01:22:30|0.0002574
01:22:31|0.0002574
01:22:32|0.0002574
01:22:33|0.0002574
01:22:33|0.0002574
01:22:35|0.0002574
01:22:35|0.0002574
01:22:37|0.0002574
01:22:38|0.0002574
01:22:39|0.0002574
01:22:39|0.0002574
01:22:41|0.0002574
01:22:41|0.0002574
01:22:43|0.0002574
01:22:43|0.0002574
01:22:45|0.0002574
01:22:46|0.0002574
01:22:47|0.0002574
01:22:47|0.0002574
01:22:50|0.0002574
01:22:50|0.0002574
01:22:51|0.0002574
01:22:52|0.0002574
01:22:53|0.0002574
01:22:54|0.0002574
01:22:55|0.0002574
01:22:56|0.0002574
01:22:57|0.0002574
01:22:59|0.0002574
01:23:00|0.0002574
01:23:01|0.0002574
01:23:02|0.0002574
01:23:03|0.0002574
01:23:03|0.0002574
01:23:05|0.0002574
01:23:05|0.0002574
01:23:06|0.0002574
01:23:08|0.0002574
01:23:09|0.0002574
01:23:11|0.0002574
01:23:11|0.0002574
01:23:12|0.0002574
01:23:13|0.0002574
01:23:14|0.0002574
01:23:15|0.0002574
01:23:16|0.0002574
01:23:17|0.0002574
01:23:18|0.0002574
01:23:19|0.0002574
01:23:20|0.0002574
01:23:22|0.0002574
01:23:22|0.0002574
01:23:24|0.0002574
01:23:25|0.0002574
01:23:26|0.0002574
01:23:27|0.0002574
01:23:27|0.0002574
01:23:28|0.0002574
01:23:29|0.0002574
01:23:30|0.0002574
01:23:32|0.0002574
01:23:33|0.0002574
01:23:33|0.0002574
01:23:35|0.0002574
01:23:36|0.0002574
01:23:38|0.0002574
01:23:39|0.0002574
01:23:39|0.0002574
01:23:41|0.0002574
01:23:42|0.0002574
01:23:43|0.0002574
01:23:44|0.0002574
01:23:45|0.0002574
01:23:46|0.0002574
01:23:47|0.0002574
01:23:48|0.0002574
01:23:49|0.0002574
01:23:50|0.0002574
01:23:51|0.0002574
01:23:52|0.0002574
01:23:54|0.0002574
01:23:55|0.0002574
01:23:57|0.0002574
01:23:57|0.0002574
01:23:58|0.0002574
01:23:59|0.0002574
01:24:00|0.0002574
01:24:01|0.0002574
01:24:03|0.0002574
01:24:05|0.0002574
01:24:05|0.0002574
01:24:06|0.0002574
01:24:07|0.0002574
01:24:08|0.0002574
01:24:09|0.0002574
01:24:10|0.0002574
01:24:11|0.0002574
01:24:12|0.0002574
01:24:14|0.0002574
01:24:14|0.0002574
01:24:16|0.0002574
01:24:17|0.0002574
01:24:19|0.0002574
01:24:19|0.0002574
01:24:20|0.0002574
01:24:21|0.0002574
01:24:22|0.0002574
01:24:23|0.0002574
01:24:24|0.0002574
01:24:25|0.00025664
01:24:26|0.00025664
01:24:27|0.00025664
01:24:28|0.00025664
01:24:29|0.00025664
01:24:30|0.00025664
01:24:31|0.00025664
01:24:32|0.00025664
01:24:33|0.00025664
01:24:34|0.00025664
01:24:35|0.00025664
01:24:37|0.00025664
01:24:37|0.00025664
01:24:38|0.00025664
01:24:39|0.00025664
01:24:40|0.00025664
01:24:42|0.00025664
01:24:43|0.00025664
01:24:44|0.00025664
01:24:44|0.00025664
01:24:45|0.00025664
01:24:48|0.00025664
01:24:48|0.00025664
01:24:49|0.00025664
01:24:50|0.00025664
01:24:51|0.00025664
01:24:52|0.00025664
01:24:53|0.00025664
01:24:54|0.00025664
01:24:55|0.00025664
01:24:56|0.00025664
01:24:57|0.00025664
01:24:58|0.00025664
01:24:59|0.00025664
01:25:00|0.00025664
01:25:02|0.00025664
01:25:02|0.00025664
01:25:04|0.00025664
01:25:05|0.00025664
01:25:07|0.00025664
01:25:08|0.00025664
01:25:09|0.00025664
01:25:10|0.00025664
01:25:11|0.00025664
01:25:12|0.00025664
01:25:13|0.00025664
01:25:14|0.00025664
01:25:15|0.00025664
01:25:17|0.00025664
01:25:17|0.00025664
01:25:18|0.00025664
01:25:19|0.00025664
01:25:21|0.00025664
01:25:22|0.00025664
01:25:23|0.00025664
01:25:24|0.00025664
01:25:24|0.00025664
01:25:27|0.00025664
01:25:27|0.00025664
01:25:28|0.00025664
01:25:30|0.00025664
01:25:30|0.00025664
01:25:31|0.00025664
01:25:33|0.00025664
01:25:34|0.00025664
01:25:34|0.00025664
01:25:35|0.00025664
01:25:36|0.00025664
01:25:38|0.00025664
01:25:38|0.00025664
01:25:39|0.00025664
01:25:40|0.00025664
01:25:42|0.00025664
01:25:43|0.00025664
01:25:44|0.00025664
01:25:44|0.00025664
01:25:45|0.00025664
01:25:46|0.00025664
01:25:47|0.00025664
01:25:49|0.00025664
01:25:49|0.00025664
01:25:50|0.00025664
01:25:51|0.00025664
01:25:53|0.00025664
01:25:54|0.00025664
01:25:54|0.00025664
01:25:55|0.00025664
01:25:56|0.00025664
01:25:57|0.00025664
01:25:58|0.00025664
01:25:59|0.00025664
01:26:00|0.00025664
01:26:01|0.00025664
01:26:03|0.00025664
01:26:05|0.00025664
01:26:06|0.00025664
01:26:07|0.00025664
01:26:08|0.00025664
01:26:09|0.00025664
01:26:10|0.00025664
01:26:11|0.00025664
01:26:12|0.00025664
01:26:13|0.00025664
01:26:14|0.00025664
01:26:15|0.00025664
01:26:16|0.00025664
01:26:17|0.00025664
01:26:18|0.00025664
01:26:19|0.00025664
01:26:20|0.00025664
01:26:21|0.00025664
01:26:22|0.00025736
01:26:23|0.00025736
01:26:24|0.00025736
01:26:25|0.00025736
01:26:26|0.00025736
01:26:27|0.00025736
01:26:28|0.00025736
01:26:29|0.00025736
01:26:31|0.00025736
01:26:31|0.00025736
01:26:33|0.00025736
01:26:34|0.00025736
01:26:34|0.00025736
01:26:36|0.00025736
01:26:37|0.00025736
01:26:37|0.00025736
01:26:38|0.00025736
01:26:39|0.00025736
01:26:41|0.00025736
01:26:42|0.00025736
01:26:43|0.00025736
01:26:44|0.00025736
01:26:45|0.00025736
01:26:46|0.00025736
01:26:47|0.00025736
01:26:48|0.00025736
01:26:49|0.00025736
01:26:50|0.00025736
01:26:51|0.00025736
01:26:51|0.00025736
01:26:53|0.00025736
01:26:54|0.00025736
01:26:54|0.00025736
01:26:56|0.00025736
01:26:57|0.00025736
01:26:59|0.00025736
01:26:59|0.00025736
01:27:00|0.00025736
01:27:01|0.00025736
01:27:03|0.00025736
01:27:05|0.00025736
01:27:05|0.00025736
01:27:07|0.00025736
01:27:09|0.00025736
01:27:09|0.00025736
01:27:11|0.00025736
01:27:12|0.00025736
01:27:12|0.00025736
01:27:14|0.00025736
01:27:15|0.00025736
01:27:16|0.00025736
01:27:18|0.00025736
01:27:18|0.00025736
01:27:20|0.00025736
01:27:21|0.00025736
01:27:22|0.00025736
01:27:23|0.00025736
01:27:24|0.00025736
01:27:25|0.00025736
01:27:26|0.00025736
01:27:27|0.00025736
01:27:28|0.00025736
01:27:29|0.00025736
01:27:30|0.00025736
01:27:31|0.00025736
01:27:32|0.00025736
01:27:33|0.00025736
01:27:34|0.00025736
01:27:35|0.00025736
01:27:36|0.00025736
01:27:37|0.00025736
01:27:38|0.00025736
01:27:39|0.00025736
01:27:40|0.00025736
01:27:42|0.00025736
01:27:43|0.00025736
01:27:44|0.00025736
01:27:45|0.00025736
01:27:46|0.00025736
01:27:47|0.00025736
01:27:48|0.00025736
01:27:49|0.00025736
01:27:50|0.00025736
01:27:51|0.00025736
01:27:52|0.00025736
01:27:53|0.00025736
01:27:54|0.00025736
01:27:55|0.00025736
01:27:56|0.00025736
01:27:57|0.00025736
01:27:58|0.00025736
01:27:59|0.00025736
01:28:00|0.00025736
01:28:01|0.00025736
01:28:03|0.00025736
01:28:03|0.00025736
01:28:05|0.00025736
01:28:05|0.00025736
01:28:06|0.00025736
01:28:07|0.00025736
01:28:09|0.00025736
01:28:11|0.00025736
01:28:12|0.00025736
01:28:13|0.00025736
01:28:14|0.00025736
01:28:15|0.00025736
01:28:17|0.00025736
01:28:17|0.00025736
01:28:19|0.00025736
01:28:19|0.00025736
01:28:21|0.00025736
01:28:22|0.00025736
01:28:23|0.00025736
01:28:23|0.00025736
01:28:25|0.00025736
01:28:25|0.00025736
01:28:27|0.00025736
01:28:28|0.00025736
01:28:29|0.00025736
01:28:30|0.00025736
01:28:31|0.00025736
01:28:32|0.00025736
01:28:33|0.00025736
01:28:34|0.00025736
01:28:35|0.00025736
01:28:36|0.00025736
01:28:37|0.00025736
01:28:38|0.00025736
01:28:39|0.00025736
01:28:40|0.00025736
01:28:41|0.00025736
01:28:42|0.00025736
01:28:44|0.00025736
01:28:44|0.00025736
01:28:45|0.00025736
01:28:46|0.00025736
01:28:47|0.00025736
01:28:48|0.00025736
01:28:49|0.00025736
01:28:50|0.00025736
01:28:51|0.00025736
01:28:52|0.00025736
01:28:53|0.00025736
01:28:55|0.00025736
01:28:55|0.00025736
01:28:56|0.00025736
01:28:57|0.00025736
01:28:58|0.00025736
01:28:59|0.00025736
01:29:00|0.00025736
01:29:01|0.00025736
01:29:02|0.00025736
01:29:03|0.00025736
01:29:06|0.00025736
01:29:06|0.00025736
01:29:07|0.00025736
01:29:09|0.00025736
01:29:11|0.00025736
01:29:11|0.00025736
01:29:12|0.00025736
01:29:14|0.00025736
01:29:15|0.00025736
01:29:15|0.00025736
01:29:16|0.00025736
01:29:18|0.00025736
01:29:19|0.00025736
01:29:20|0.00025736
01:29:21|0.00025736
01:29:23|0.00025736
01:29:24|0.00025736
01:29:25|0.00025736
01:29:26|0.00025736
01:29:27|0.00025736
01:29:28|0.00025736
01:29:29|0.00025736
01:29:30|0.00025736
01:29:31|0.00025736
01:29:32|0.00025736
01:29:33|0.00025736
01:29:34|0.00025736
01:29:35|0.00025736
01:29:36|0.00025736
01:29:37|0.00025736
01:29:38|0.00025736
01:29:39|0.00025736
01:29:40|0.00025736
01:29:42|0.00025736
01:29:43|0.00025736
01:29:43|0.00025736
01:29:45|0.00025736
01:29:45|0.00025736
01:29:46|0.00025736
01:29:48|0.00025736
01:29:48|0.00025736
01:29:49|0.00025736
01:29:50|0.00025736
01:29:51|0.00025736
01:29:53|0.00025736
01:29:54|0.00025736
01:29:55|0.00025736
01:29:56|0.00025736
01:29:57|0.00025736
01:29:58|0.00025736
01:29:59|0.00025736
01:30:00|0.00025736
01:30:01|0.00025736
01:30:02|0.00025736
01:30:03|0.00025736
01:30:04|0.00025736
01:30:06|0.00025736
01:30:07|0.00025736
01:30:09|0.00025736
01:30:09|0.00025736
01:30:10|0.00025736
01:30:11|0.00025736
01:30:13|0.00025736
01:30:13|0.00025736
01:30:14|0.00025736
01:30:16|0.00025736
01:30:16|0.00025736
01:30:17|0.00025736
01:30:18|0.00025736
01:30:20|0.00025736
01:30:20|0.00025736
01:30:22|0.00025736
01:30:23|0.00025736
01:30:24|0.00025736
01:30:25|0.00025736
01:30:25|0.00025736
01:30:26|0.00025736
01:30:28|0.00025736
01:30:28|0.00025736
01:30:30|0.00025736
01:30:31|0.00025736
01:30:31|0.00025736
01:30:33|0.00025736
01:30:34|0.00025736
01:30:34|0.00025736
01:30:36|0.00025736
01:30:36|0.00025736
01:30:37|0.00025736
01:30:38|0.00025736
01:30:39|0.00025736
01:30:41|0.00025736
01:30:42|0.00025736
01:30:43|0.00025736
01:30:44|0.00025736
01:30:45|0.00025736
01:30:46|0.00025736
01:30:47|0.00025736
01:30:48|0.00025736
01:30:49|0.00025736
01:30:50|0.00025736
01:30:51|0.00025736
01:30:53|0.00025736
01:30:53|0.00025736
01:30:55|0.00025736
01:30:56|0.00025736
01:30:56|0.00025736
01:30:58|0.00025736
01:30:59|0.00025736
01:31:01|0.00025736
01:31:01|0.00025736
01:31:02|0.00025736
01:31:03|0.00025736
01:31:04|0.00025736
01:31:05|0.00025736
01:31:07|0.00025736
01:31:08|0.00025736
01:31:10|0.00025736
01:31:10|0.00025736
01:31:11|0.00025736
01:31:12|0.00025736
01:31:13|0.00025736
01:31:15|0.00025736
01:31:15|0.00025736
01:31:16|0.00025736
01:31:17|0.00025736
01:31:19|0.00025736
01:31:20|0.00025736
01:31:20|0.00025736
01:31:22|0.00025736
01:31:22|0.00025736
01:31:23|0.00025736
01:31:25|0.00025736
01:31:25|0.00025736
01:31:27|0.00025736
01:31:28|0.00025736
01:31:29|0.00025736
01:31:29|0.00025736
01:31:31|0.00025736
01:31:32|0.00025736
01:31:34|0.00025736
01:31:34|0.00025736
01:31:35|0.00025736
01:31:36|0.00025736
01:31:37|0.00025736
01:31:38|0.00025736
01:31:39|0.00025736
01:31:40|0.00025736
01:31:42|0.00025736
01:31:42|0.00025736
01:31:44|0.00025736
01:31:44|0.00025736
01:31:46|0.00025736
01:31:46|0.00025736
01:31:47|0.00025736
01:31:49|0.00025736
01:31:49|0.00025736
01:31:51|0.00025736
01:31:51|0.00025736
01:31:53|0.00025736
01:31:54|0.00025736
01:31:55|0.00025736
01:31:55|0.00025736
01:31:57|0.00025736
01:31:58|0.00025736
01:31:58|0.00025736
01:31:59|0.00025736
01:32:00|0.00025736
01:32:03|0.00025736
01:32:04|0.00025736
01:32:05|0.00025736
01:32:05|0.00025736
01:32:06|0.00025736
01:32:08|0.00025736
01:32:10|0.00025736
01:32:11|0.00025736
01:32:12|0.00025736
01:32:13|0.00025736
01:32:14|0.00025736
01:32:15|0.00025736
01:32:16|0.00025736
01:32:17|0.00025736
01:32:18|0.00025736
01:32:19|0.00025736
01:32:21|0.00025736
01:32:22|0.00025736
01:32:22|0.00025736
01:32:24|0.00025736
01:32:25|0.00025736
01:32:25|0.00025736
01:32:27|0.00025736
01:32:28|0.00025736
01:32:29|0.00025736
01:32:30|0.00025736
01:32:31|0.00025736
01:32:32|0.00025736
01:32:34|0.00025736
01:32:34|0.00025736
01:32:35|0.00025736
01:32:36|0.00025736
01:32:37|0.00025736
01:32:38|0.00025736
01:32:39|0.00025736
01:32:40|0.00025736
01:32:41|0.00025736
01:32:42|0.00025736
01:32:43|0.00025736
01:32:44|0.00025736
01:32:45|0.00025736
01:32:47|0.00025736
01:32:48|0.00025736
01:32:49|0.00025736
01:32:50|0.00025736
01:32:51|0.00025736
01:32:52|0.00025736
01:32:52|0.00025736
01:32:53|0.00025736
01:32:54|0.00025736
01:32:56|0.00025736
01:32:56|0.00025736
01:32:57|0.00025736
01:32:58|0.00025736
01:32:59|0.00025736
01:33:00|0.00025736
01:33:02|0.00025736
01:33:02|0.00025736
01:33:03|0.00025736
01:33:05|0.00025736
01:33:06|0.00025736
01:33:07|0.00025736
01:33:08|0.00025736
01:33:08|0.00025736
01:33:10|0.00025736
01:33:10|0.00025736
01:33:12|0.00025736
01:33:13|0.00025736
01:33:14|0.00025736
01:33:15|0.00025736
01:33:16|0.00025736
01:33:17|0.00025736
01:33:18|0.00025736
01:33:20|0.00025736
01:33:21|0.00025736
01:33:21|0.00025736
01:33:22|0.00025736
01:33:23|0.00025736
01:33:25|0.00025736
01:33:25|0.00025736
01:33:26|0.00025736
01:33:28|0.00025736
01:33:28|0.00025736
01:33:30|0.00025736
01:33:30|0.00025736
01:33:31|0.00025736
01:33:32|0.00025736
01:33:33|0.00025736
01:33:34|0.00025736
01:33:35|0.00025736
01:33:36|0.00025736
01:33:38|0.00025736
01:33:38|0.00025736
01:33:39|0.00025736
01:33:40|0.00025736
01:33:41|0.00025736
01:33:43|0.00025736
01:33:43|0.00025736
01:33:44|0.00025736
01:33:46|0.00025736
01:33:48|0.00025736
01:33:48|0.00025736
01:33:49|0.00025736
01:33:50|0.00025736
01:33:52|0.00025736
01:33:53|0.00025736
01:33:55|0.00025736
01:33:55|0.00025736
01:33:57|0.00025736
01:33:58|0.00025736
01:33:59|0.00025736
01:34:00|0.00025736
01:34:00|0.00025736
01:34:01|0.00025736
01:34:02|0.00025736
01:34:03|0.00025736
01:34:04|0.00025736
01:34:05|0.00025736
01:34:06|0.00025736
01:34:07|0.00025736
01:34:08|0.00025736
01:34:10|0.00025736
01:34:11|0.00025736
01:34:12|0.00025736
01:34:13|0.00025736
01:34:14|0.00025736
01:34:15|0.00025736
01:34:17|0.00025736
01:34:18|0.00025736
01:34:18|0.00025736
01:34:19|0.00025736
01:34:20|0.00025736
01:34:21|0.00025736
01:34:22|0.00025736
01:34:24|0.00025736
01:34:24|0.00025736
01:34:25|0.00025736
01:34:26|0.00025736
01:34:28|0.00025736
01:34:28|0.00025736
01:34:29|0.00025736
01:34:31|0.00025736
01:34:32|0.00025736
01:34:33|0.00025736
01:34:34|0.00025736
01:34:35|0.00025736
01:34:36|0.00025736
01:34:37|0.00025736
01:34:38|0.00025736
01:34:39|0.00025736
01:34:40|0.00025736
01:34:42|0.00025736
01:34:42|0.00025736
01:34:44|0.00025736
01:34:44|0.00025736
01:34:46|0.00025736
01:34:46|0.00025736
01:34:47|0.00025736
01:34:48|0.00025736
01:34:49|0.00025736
01:34:50|0.00025736
01:34:51|0.00025736
01:34:53|0.00025736
01:34:54|0.00025736
01:34:55|0.00025736
01:34:56|0.00025736
01:34:57|0.00025736
01:34:58|0.00025736
01:35:00|0.00025736
01:35:00|0.00025736
01:35:02|0.00025736
01:35:03|0.00025736
01:35:03|0.00025736
01:35:05|0.00025736
01:35:05|0.00025736
01:35:06|0.00025736
01:35:09|0.00025736
01:35:09|0.00025736
01:35:10|0.00025736
01:35:12|0.00025736
01:35:12|0.00025736
01:35:13|0.00025736
01:35:15|0.00025736
01:35:17|0.00025736
01:35:18|0.00025736
01:35:20|0.00025736
01:35:20|0.00025736
01:35:21|0.00025736
01:35:22|0.00025736
01:35:24|0.00025736
01:35:24|0.00025736
01:35:26|0.00025736
01:35:27|0.00025736
01:35:29|0.00025736
01:35:29|0.00025736
01:35:30|0.00025736
01:35:31|0.00025736
01:35:33|0.00025736
01:35:34|0.00025736
01:35:35|0.00025736
01:35:36|0.00025736
01:35:36|0.00025736
01:35:39|0.00025736
01:35:39|0.00025736
01:35:41|0.00025736
01:35:41|0.00025736
01:35:43|0.00025736
01:35:45|0.00025736
01:35:45|0.00025736
01:35:47|0.00025736
01:35:48|0.00025736
01:35:49|0.00025736
01:35:49|0.00025736
01:35:51|0.00025736
01:35:52|0.00025736
01:35:53|0.00025736
01:35:54|0.00025736
01:35:54|0.00025736
01:35:56|0.00025736
01:35:57|0.00025736
01:35:58|0.00025736
01:36:00|0.00025736
01:36:00|0.00025736
01:36:01|0.00025736
01:36:02|0.00025736
01:36:03|0.00025736
01:36:04|0.00025736
01:36:05|0.00025736
01:36:06|0.00025736
01:36:07|0.00025736
01:36:08|0.00025736
01:36:09|0.00025736
01:36:10|0.00025736
01:36:11|0.00025736
01:36:13|0.00025736
01:36:15|0.00025736
01:36:15|0.00025736
01:36:16|0.00025736
01:36:17|0.00025736
01:36:29|0.00025736
01:36:30|0.00025736
01:36:30|0.00025736
01:36:32|0.00025736
01:36:33|0.00025736
01:36:33|0.00025736
01:36:34|0.00025736
01:36:36|0.00025736
01:36:37|0.00025736
01:36:37|0.00025736
01:36:38|0.00025736
01:36:40|0.00025736
01:36:40|0.00025736
01:36:41|0.00025736
01:36:43|0.00025736
01:36:44|0.00025736
01:36:45|0.00025736
01:36:46|0.00025736
01:36:47|0.00025736
01:36:48|0.00025736
01:36:48|0.00025736
01:36:50|0.00025736
01:36:51|0.00025736
01:36:52|0.00025736
01:36:53|0.00025736
01:36:54|0.00025736
01:36:55|0.00025736
01:36:56|0.00025736
01:36:57|0.00025736
01:36:58|0.00025736
01:36:59|0.00025736
01:37:00|0.00025736
01:37:01|0.00025736
01:37:02|0.00025736
01:37:03|0.00025736
01:37:04|0.00025736
01:37:05|0.00025736
01:37:06|0.00025736
01:37:07|0.00025736
01:37:08|0.00025736
01:37:09|0.00025736
01:37:10|0.00025736
01:37:11|0.00025736
01:37:12|0.00025736
01:37:14|0.00025736
01:37:15|0.00025736
01:37:15|0.00025736
01:37:16|0.00025736
01:37:17|0.00025736
01:37:19|0.00025736
01:37:21|0.00025736
01:37:22|0.00025736
01:37:23|0.00025736
01:37:23|0.00025736
01:37:25|0.00025736
01:37:25|0.00025736
01:37:26|0.00025736
01:37:27|0.00025736
01:37:28|0.00025736
01:37:30|0.00025736
01:37:31|0.00025736
01:37:32|0.00025736
01:37:34|0.00025736
01:37:34|0.00025736
01:37:36|0.00025736
01:37:37|0.00025736
01:37:38|0.00025736
01:37:39|0.00025736
01:37:40|0.00025736
01:37:42|0.00025736
01:37:42|0.00025736
01:37:44|0.00025736
01:37:44|0.00025736
01:37:46|0.00025736
01:37:47|0.00025736
01:37:48|0.00025736
01:37:49|0.00025736
01:37:50|0.00025736
01:37:51|0.00025736
01:37:52|0.00025736
01:37:53|0.00025736
01:37:54|0.00025736
01:37:55|0.00025736
01:37:56|0.00025736
01:37:57|0.00025736
01:37:58|0.00025736
01:37:59|0.00025736
01:38:01|0.00025736
01:38:01|0.00025736
01:38:02|0.00025736
01:38:03|0.00025736
01:38:04|0.00025736
01:38:05|0.00025736
01:38:06|0.00025736
01:38:07|0.00025736
01:38:09|0.00025736
01:38:09|0.00025736
01:38:11|0.00025736
01:38:12|0.00025736
01:38:13|0.00025665
01:38:15|0.00025665
01:38:16|0.00025665
01:38:17|0.00025665
01:38:18|0.00025665
01:38:18|0.00025665
01:38:21|0.00025665
01:38:21|0.00025665
01:38:22|0.00025665
01:38:23|0.00025665
01:38:24|0.00025665
01:38:26|0.00025665
01:38:27|0.00025665
01:38:28|0.00025665
01:38:30|0.00025665
01:38:31|0.00025665
01:38:32|0.00025665
01:38:33|0.00025665
01:38:34|0.00025665
01:38:34|0.00025665
01:38:36|0.00025665
01:38:36|0.00025665
01:38:38|0.00025665
01:38:39|0.00025665
01:38:40|0.00025665
01:38:41|0.00025665
01:38:42|0.00025665
01:38:43|0.00025665
01:38:44|0.00025665
01:38:45|0.00025665
01:38:46|0.00025665
01:38:47|0.00025665
01:38:48|0.00025665
01:38:49|0.00025665
01:38:51|0.00025665
01:38:51|0.00025665
01:38:52|0.00025665
01:38:54|0.00025665
01:38:54|0.00025665
01:38:56|0.00025665
01:38:56|0.00025665
01:38:58|0.00025665
01:38:58|0.00025665
01:38:59|0.00025665
01:39:00|0.00025665
01:39:02|0.00025665
01:39:03|0.00025665
01:39:05|0.00025665
01:39:06|0.00025665
01:39:07|0.00025665
01:39:08|0.00025665
01:39:09|0.00025665
01:39:10|0.00025665
01:39:11|0.00025665
01:39:12|0.00025665
01:39:13|0.00025665
01:39:14|0.00025665
01:39:16|0.00025665
01:39:16|0.00025665
01:39:18|0.00025665
01:39:20|0.00025665
01:39:20|0.00025665
01:39:21|0.00025665
01:39:22|0.00025665
01:39:23|0.00025665
01:39:24|0.00025665
01:39:25|0.00025665
01:39:26|0.00025665
01:39:28|0.00025665
01:39:29|0.00025665
01:39:30|0.00025665
01:39:31|0.00025665
01:39:32|0.00025665
01:39:33|0.00025665
01:39:34|0.00025665
01:39:35|0.00025665
01:39:37|0.00025665
01:39:37|0.00025665
01:39:38|0.00025665
01:39:39|0.00025665
01:39:40|0.00025665
01:39:41|0.00025665
01:39:42|0.00025665
01:39:43|0.00025665
01:39:45|0.00025665
01:39:47|0.00025665
01:39:47|0.00025665
01:39:48|0.00025665
01:39:49|0.00025665
01:39:50|0.00025665
01:39:51|0.00025665
01:39:53|0.00025665
01:39:57|0.00025665
01:39:58|0.00025665
01:39:59|0.00025665
01:40:00|0.00025665
01:40:01|0.00025665
01:40:02|0.00025665
01:40:03|0.00025665
01:40:04|0.00025665
01:40:05|0.00025665
01:40:06|0.00025665
01:40:07|0.00025665
01:40:08|0.00025665
01:40:09|0.00025665
01:40:10|0.00025665
01:40:11|0.00025665
01:40:12|0.00025665
01:40:13|0.00025665
01:40:14|0.00025665
01:40:15|0.00025665
01:40:17|0.00025665
01:40:17|0.00025665
01:40:18|0.00025665
01:40:20|0.00025665
01:40:21|0.00025665
01:40:22|0.00025665
01:40:23|0.00025665
01:40:24|0.00025665
01:40:25|0.00025665
01:40:26|0.00025665
01:40:27|0.00025665
01:40:28|0.00025665
01:40:29|0.00025665
01:40:30|0.00025665
01:40:31|0.00025665
01:40:32|0.00025665
01:40:33|0.00025665
01:40:34|0.00025665
01:40:35|0.00025665
01:40:36|0.00025665
01:40:38|0.00025665
01:40:38|0.00025665
01:40:39|0.00025665
01:40:40|0.00025665
01:40:42|0.00025665
01:40:43|0.00025665
01:40:44|0.00025665
01:40:45|0.00025665
01:40:46|0.00025665
01:40:47|0.00025665
01:40:47|0.00025665
01:40:49|0.00025665
01:40:50|0.00025665
01:40:51|0.00025665
01:40:52|0.00025665
01:40:53|0.00025665
01:40:55|0.00025665
01:40:56|0.00025665
01:40:56|0.00025665
01:40:57|0.00025665
01:40:58|0.00025665
01:41:00|0.00025665
01:41:02|0.00025665
01:41:03|0.00025665
01:41:04|0.00025665
01:41:05|0.00025665
01:41:06|0.00025665
01:41:07|0.00025665
01:41:08|0.00025665
01:41:09|0.00025665
01:41:11|0.00025665
01:41:12|0.00025665
01:41:13|0.00025665
01:41:14|0.00025665
01:41:14|0.00025665
01:41:15|0.00025665
01:41:16|0.00025665
01:41:17|0.00025665
01:41:19|0.00025665
01:41:19|0.00025665
01:41:20|0.00025665
01:41:23|0.00025665
01:41:23|0.00025665
01:41:24|0.00025665
01:41:25|0.00025665
01:41:26|0.00025665
01:41:27|0.00025665
01:41:29|0.00025665
01:41:30|0.00025665
01:41:31|0.00025665
01:41:32|0.00025665
01:41:34|0.00025665
01:41:34|0.00025665
01:41:36|0.00025665
01:41:36|0.00025665
01:41:38|0.00025665
01:41:39|0.00025665
01:41:40|0.00025665
01:41:41|0.00025665
01:41:42|0.00025665
01:41:43|0.00025665
01:41:45|0.00025665
01:41:45|0.00025665
01:41:46|0.00025665
01:41:47|0.00025665
01:41:48|0.00025665
01:41:49|0.00025665
01:41:50|0.00025665
01:41:51|0.00025665
01:41:52|0.00025665
01:41:54|0.00025665
01:41:55|0.00025665
01:41:56|0.00025665
01:41:56|0.00025665
01:41:57|0.00025665
01:41:59|0.00025665
01:42:00|0.00025665
01:42:02|0.00025665
01:42:03|0.00025665
01:42:04|0.00025665
01:42:05|0.00025665
01:42:07|0.00025665
01:42:08|0.00025665
01:42:09|0.00025665
01:42:10|0.00025665
01:42:11|0.00025665
01:42:12|0.00025665
01:42:13|0.00025665
01:42:14|0.00025665
01:42:15|0.00025665
01:42:16|0.00025665
01:42:17|0.00025665
01:42:19|0.00025665
01:42:20|0.00025665
01:42:20|0.00025665
01:42:21|0.00025665
01:42:23|0.00025665
01:42:23|0.00025665
01:42:25|0.00025665
01:42:26|0.00025665
01:42:28|0.00025665
01:42:29|0.00025665
01:42:29|0.00025665
01:42:31|0.00025665
01:42:32|0.00025665
01:42:34|0.00025665
01:42:34|0.00025665
01:42:36|0.00025665
01:42:37|0.00025665
01:42:38|0.00025665
01:42:38|0.00025665
01:42:40|0.00025665
01:42:41|0.00025665
01:42:42|0.00025665
01:42:44|0.00025665
01:42:44|0.00025665
01:42:45|0.00025665
01:42:46|0.00025665
01:42:47|0.00025665
01:42:48|0.00025665
01:42:49|0.00025665
01:42:50|0.00025665
01:42:51|0.00025665
01:42:52|0.00025665
01:42:53|0.00025665
01:42:54|0.00025665
01:42:55|0.00025665
01:42:57|0.00025665
01:42:57|0.00025665
01:42:58|0.00025665
01:43:00|0.00025665
01:43:00|0.00025665
01:43:02|0.00025665
01:43:04|0.00025665
01:43:04|0.00025665
01:43:05|0.00025665
01:43:06|0.00025665
01:43:07|0.00025665
01:43:08|0.00025665
01:43:09|0.00025665
01:43:11|0.00025665
01:43:12|0.00025665
01:43:13|0.00025665
01:43:14|0.00025665
01:43:15|0.00025665
01:43:15|0.00025665
01:43:17|0.00025665
01:43:18|0.00025665
01:43:18|0.00025665
01:43:20|0.00025665
01:43:21|0.00025665
01:43:23|0.00025665
01:43:23|0.00025665
01:43:24|0.00025665
01:43:25|0.00025665
01:43:26|0.00025665
01:43:27|0.00025665
01:43:32|0.00025665
01:43:32|0.00025665
01:43:33|0.00025665
01:43:35|0.00025665
01:43:35|0.00025665
01:43:37|0.00025665
01:43:37|0.00025665
01:43:39|0.00025665
01:43:41|0.00025665
01:43:42|0.00025665
01:43:43|0.00025665
01:43:44|0.00025665
01:43:45|0.00025665
01:43:46|0.00025665
01:43:47|0.00025665
01:43:47|0.00025665
01:43:48|0.00025665
01:43:50|0.00025665
01:43:51|0.00025665
01:43:52|0.00025665
01:43:53|0.00025665
01:43:54|0.00025665
01:43:55|0.00025665
01:43:55|0.00025665
01:43:57|0.00025665
01:43:58|0.00025665
01:43:59|0.00025665
01:43:59|0.00025665
01:44:01|0.00025665
01:44:01|0.00025665
01:44:03|0.00025665
01:44:04|0.00025665
01:44:05|0.00025665
01:44:06|0.00025665
01:44:07|0.00025665
01:44:07|0.00025665
01:44:08|0.00025665
01:44:09|0.00025665
01:44:11|0.00025665
01:44:12|0.00025665
01:44:13|0.00025665
01:44:14|0.00025665
01:44:15|0.00025665
01:44:16|0.00025665
01:44:16|0.00025665
01:44:18|0.00025665
01:44:18|0.00025665
01:44:21|0.00025665
01:44:22|0.00025665
01:44:23|0.00025665
01:44:23|0.00025665
01:44:26|0.00025665
01:44:26|0.00025665
01:44:27|0.00025665
01:44:29|0.00025665
01:44:29|0.00025665
01:44:30|0.00025665
01:44:31|0.00025665
01:44:32|0.00025665
01:44:34|0.00025665
01:44:35|0.00025665
01:44:36|0.00025665
01:44:37|0.00025665
01:44:37|0.00025665
01:44:39|0.00025665
01:44:41|0.00025665
01:44:41|0.00025665
01:44:42|0.00025665
01:44:43|0.00025665
01:44:44|0.00025665
01:44:45|0.00025665
01:44:46|0.00025665
01:44:47|0.00025665
01:44:48|0.00025665
01:44:49|0.00025665
01:44:50|0.00025665
01:44:51|0.00025665
01:44:53|0.00025665
01:44:54|0.00025665
01:44:55|0.00025665
01:44:55|0.00025665
01:44:56|0.00025665
01:44:58|0.00025665
01:44:58|0.00025665
01:44:59|0.00025665
01:45:01|0.00025665
01:45:01|0.00025665
01:45:04|0.00025665
01:45:04|0.00025665
01:45:05|0.00025665
01:45:06|0.00025665
01:45:07|0.00025665
01:45:08|0.00025665
01:45:09|0.00025665
01:45:10|0.00025665
01:45:11|0.00025665
01:45:12|0.00025665
01:45:13|0.00025665
01:45:14|0.00025665
01:45:15|0.00025665
01:45:16|0.00025665
01:45:17|0.00025665
01:45:18|0.00025665
01:45:19|0.00025665
01:45:20|0.00025665
01:45:21|0.00025665
01:45:22|0.00025665
01:45:23|0.00025665
01:45:24|0.00025665
01:45:26|0.00025665
01:45:27|0.00025665
01:45:27|0.00025665
01:45:29|0.00025665
01:45:30|0.00025665
01:45:30|0.00025665
01:45:32|0.00025665
01:45:33|0.00025665
01:45:34|0.00025665
01:45:34|0.00025665
01:45:37|0.00025665
01:45:37|0.00025665
01:45:38|0.00025665
01:45:39|0.00025665
01:45:40|0.00025665
01:45:41|0.00025665
01:45:42|0.00025665
01:45:43|0.00025665
01:45:44|0.00025665
01:45:45|0.00025665
01:45:46|0.00025665
01:45:47|0.00025665
01:45:48|0.00025665
01:45:49|0.00025665
01:45:50|0.00025665
01:45:51|0.00025665
01:45:52|0.00025665
01:45:53|0.00025665
01:45:55|0.00025665
01:45:55|0.00025665
01:45:56|0.00025665
01:45:57|0.00025665
01:45:58|0.00025665
01:46:00|0.00025665
01:46:00|0.00025665
01:46:01|0.00025665
01:46:03|0.00025665
01:46:04|0.00025665
01:46:05|0.00025665
01:46:06|0.00025665
01:46:06|0.00025665
01:46:08|0.00025665
01:46:10|0.00025665
01:46:10|0.00025665
01:46:11|0.00025665
01:46:12|0.00025665
01:46:13|0.00025665
01:46:14|0.00025665
01:46:15|0.00025665
01:46:16|0.00025665
01:46:17|0.00025665
01:46:18|0.00025665
01:46:19|0.00025665
01:46:20|0.00025665
01:46:22|0.00025665
01:46:23|0.00025665
01:46:24|0.00025665
01:46:26|0.00025665
01:46:27|0.00025665
01:46:28|0.00025665
01:46:29|0.00025665
01:46:30|0.00025665
01:46:31|0.00025665
01:46:33|0.00025665
01:46:33|0.00025665
01:46:35|0.00025665
01:46:36|0.00025665
01:46:37|0.00025665
01:46:37|0.00025665
01:46:38|0.00025665
01:46:39|0.00025665
01:46:41|0.00025665
01:46:42|0.00025665
01:46:43|0.00025665
01:46:44|0.00025665
01:46:45|0.00025665
01:46:46|0.00025665
01:46:47|0.00025665
01:46:48|0.00025665
01:46:49|0.00025665
01:46:50|0.00025665
01:46:51|0.00025665
01:46:52|0.00025665
01:46:53|0.00025665
01:46:54|0.00025665
01:46:56|0.00025665
01:46:56|0.00025665
01:46:57|0.00025665
01:46:59|0.00025665
01:47:00|0.00025665
01:47:02|0.00025665
01:47:02|0.00025665
01:47:03|0.00025665
01:47:04|0.00025665
01:47:05|0.00025665
01:47:06|0.00025665
01:47:07|0.00025665
01:47:08|0.00025665
01:47:09|0.00025665
01:47:10|0.00025665
01:47:12|0.00025665
01:47:12|0.00025665
01:47:13|0.00025665
01:47:14|0.00025665
01:47:15|0.00025665
01:47:17|0.00025665
01:47:17|0.00025665
01:47:18|0.00025665
01:47:19|0.00025665
01:47:20|0.00025665
01:47:21|0.00025665
01:47:23|0.00025665
01:47:24|0.00025665
01:47:24|0.00025665
01:47:25|0.00025665
01:47:27|0.00025665
01:47:28|0.00025665
01:47:29|0.00025665
01:47:30|0.00025665
01:47:30|0.00025665
01:47:32|0.00025665
01:47:33|0.00025665
01:47:34|0.00025665
01:47:34|0.00025665
01:47:35|0.00025665
01:47:37|0.00025665
01:47:38|0.00025665
01:47:39|0.00025665
01:47:40|0.00025665
01:47:41|0.00025665
01:47:41|0.00025665
01:47:43|0.00025665
01:47:44|0.00025665
01:47:45|0.00025665
01:47:47|0.00025665
01:47:47|0.00025665
01:47:48|0.00025665
01:47:49|0.00025665
01:47:50|0.00025665
01:47:51|0.00025665
01:47:52|0.00025665
01:47:53|0.00025665
01:47:54|0.00025665
01:47:56|0.00025665
01:47:56|0.00025665
01:47:58|0.00025665
01:47:58|0.00025665
01:47:59|0.00025665
01:48:00|0.00025665
01:48:02|0.00025665
01:48:03|0.00025665
01:48:03|0.00025665
01:48:04|0.00025665
01:48:05|0.00025665
01:48:07|0.00025665
01:48:07|0.00025665
01:48:08|0.00025665
01:48:09|0.00025665
01:48:10|0.00025665
01:48:12|0.00025665
01:48:13|0.00025665
01:48:14|0.00025665
01:48:15|0.00025665
01:48:17|0.00025665
01:48:18|0.00025665
01:48:18|0.00025665
01:48:20|0.00025665
01:48:21|0.00025665
01:48:22|0.00025665
01:48:23|0.00025665
01:48:24|0.00025665
01:48:25|0.00025665
01:48:27|0.00025665
01:48:28|0.00025665
01:48:29|0.00025665
01:48:30|0.00025665
01:48:31|0.00025665
01:48:32|0.00025665
01:48:33|0.00025665
01:48:34|0.00025665
01:48:35|0.00025665
01:48:36|0.00025665
01:48:37|0.00025753
01:48:38|0.00025753
01:48:39|0.00025753
01:48:40|0.00025753
01:48:42|0.00025753
01:48:42|0.00025753
01:48:43|0.00025753
01:48:45|0.00025753
01:48:46|0.00025753
01:48:46|0.00025753
01:48:48|0.00025753
01:48:48|0.00025753
01:48:50|0.00025753
01:48:51|0.00025753
01:48:52|0.00025753
01:48:52|0.00025753
01:48:53|0.00025753
01:48:54|0.00025753
01:48:55|0.00025753
01:48:57|0.00025753
01:48:57|0.00025753
01:48:58|0.00025753
01:49:00|0.00025753
01:49:01|0.00025753
01:49:01|0.00025753
01:49:02|0.00025753
01:49:03|0.00025753
01:49:04|0.00025753
01:49:06|0.00025753
01:49:07|0.00025753
01:49:08|0.00025753
01:49:09|0.00025753
01:49:10|0.00025753
01:49:11|0.00025753
01:49:12|0.00025753
01:49:13|0.00025753
01:49:14|0.00025753
01:49:15|0.00025753
01:49:16|0.00025753
01:49:17|0.00025753
01:49:18|0.00025753
01:49:19|0.00025753
01:49:20|0.00025753
01:49:21|0.00025753
01:49:22|0.00025753
01:49:23|0.00025753
01:49:24|0.00025753
01:49:25|0.00025753
01:49:26|0.00025753
01:49:28|0.00025753
01:49:28|0.00025753
01:49:29|0.00025753
01:49:30|0.00025753
01:49:31|0.00025753
01:49:32|0.00025753
01:49:33|0.00025753
01:49:34|0.00025753
01:49:36|0.00025753
01:49:36|0.00025753
01:49:38|0.00025753
01:49:38|0.00025753
01:49:39|0.00025753
01:49:40|0.00025753
01:49:42|0.00025753
01:49:42|0.00025753
01:49:43|0.00025753
01:49:45|0.00025753
01:49:45|0.00025753
01:49:46|0.00025753
01:49:47|0.00025753
01:49:48|0.00025753
01:49:50|0.00025753
01:49:51|0.00025753
01:49:51|0.00025753
01:49:52|0.00025753
01:49:54|0.00025753
01:49:54|0.00025753
01:49:56|0.00025753
01:49:57|0.00025753
01:49:58|0.00025753
01:49:58|0.00025753
01:49:59|0.00025753
01:50:00|0.00025753
01:50:02|0.00025753
01:50:03|0.00025753
01:50:04|0.00025753
01:50:05|0.00025753
01:50:07|0.00025753
01:50:08|0.00025753
01:50:08|0.00025753
01:50:10|0.00025753
01:50:11|0.00025753
01:50:12|0.00025753
01:50:13|0.00025753
01:50:13|0.00025753
01:50:14|0.00025753
01:50:15|0.00025753
01:50:16|0.00025753
01:50:17|0.00025753
01:50:19|0.00025753
01:50:19|0.00025753
01:50:20|0.00025753
01:50:21|0.00025753
01:50:23|0.00025753
01:50:24|0.00025753
01:50:25|0.00025753
01:50:26|0.00025753
01:50:27|0.00025753
01:50:28|0.00025753
01:50:29|0.00025753
01:50:30|0.00025753
01:50:32|0.00025753
01:50:33|0.00025753
01:50:34|0.00025753
01:50:35|0.00025753
01:50:36|0.00025753
01:50:37|0.00025753
01:50:39|0.00025753
01:50:39|0.00025753
01:50:41|0.00025753
01:50:42|0.00025753
01:50:43|0.00025753
01:50:44|0.00025753
01:50:45|0.00025753
01:50:46|0.00025753
01:50:47|0.00025753
01:50:48|0.00025753
01:50:49|0.00025753
01:50:50|0.00025753
01:50:51|0.00025753
01:50:52|0.00025753
01:50:54|0.00025753
01:50:54|0.00025753
01:50:55|0.00025753
01:50:56|0.00025753
01:50:57|0.00025753
01:50:58|0.00025753
01:51:00|0.00025753
01:51:01|0.00025753
01:51:02|0.00025753
01:51:03|0.00025753
01:51:04|0.00025753
01:51:05|0.00025753
01:51:06|0.00025753
01:51:07|0.00025753
01:51:08|0.00025753
01:51:09|0.00025753
01:51:10|0.00025753
01:51:11|0.00025753
01:51:12|0.00025753
01:51:13|0.00025753
01:51:14|0.00025753
01:51:15|0.00025753
01:51:16|0.00025753
01:51:17|0.00025753
01:51:18|0.00025753
01:51:19|0.00025753
01:51:20|0.00025753
01:51:21|0.00025753
01:51:22|0.00025753
01:51:23|0.00025776
01:51:24|0.00025776
01:51:25|0.00025776
01:51:26|0.00025776
01:51:28|0.00025776
01:51:28|0.00025776
01:51:29|0.00025776
01:51:30|0.00025776
01:51:31|0.00025776
01:51:32|0.00025776
01:51:33|0.00025776
01:51:34|0.00025776
01:51:35|0.00025776
01:51:39|0.00025776
01:51:39|0.00025776
01:51:40|0.00025809
01:51:41|0.00025809
01:51:43|0.00025809
01:51:44|0.00025809
01:51:45|0.00025809
01:51:46|0.00025809
01:51:47|0.00025809
01:51:48|0.00025809
01:51:48|0.00025819
01:51:49|0.00025819
01:51:51|0.00025819
01:51:52|0.00025821
01:51:53|0.00025831
01:51:53|0.00025854
01:51:55|0.00025854
01:51:55|0.00025854
01:51:56|0.00025854
01:51:58|0.00025854
01:51:59|0.00025854
01:51:59|0.00025861
01:52:00|0.00025861
01:52:03|0.00025861
01:52:03|0.00025861
01:52:04|0.00025861
01:52:05|0.00025861
01:52:06|0.00025861
01:52:07|0.00025861
01:52:08|0.00025861
01:52:09|0.00025861
01:52:10|0.00025861
01:52:11|0.00025861
01:52:12|0.00025861
01:52:14|0.00025861
01:52:14|0.00025861
01:52:15|0.00025861
01:52:16|0.00025861
01:52:17|0.00025861
01:52:18|0.00025861
01:52:19|0.00025861
01:52:20|0.00025861
01:52:21|0.00025861
01:52:23|0.00025861
01:52:23|0.00025862
01:52:24|0.00025862
01:52:26|0.00025862
01:52:26|0.00025862
01:52:29|0.00025862
01:52:30|0.00025862
01:52:31|0.00025862
01:52:32|0.00025862
01:52:33|0.00025862
01:52:34|0.00025862
01:52:35|0.00025862
01:52:36|0.00025862
01:52:37|0.00025862
01:52:38|0.00025862
01:52:39|0.00025862
01:52:40|0.00025862
01:52:41|0.00025862
01:52:43|0.00025862
01:52:43|0.00025862
01:52:44|0.00025862
01:52:45|0.00025862
01:52:47|0.00025862
01:52:47|0.00025862
01:52:49|0.00025862
01:52:50|0.00025862
01:52:51|0.00025862
01:52:53|0.00025862
01:52:53|0.00025862
01:52:54|0.00025862
01:52:55|0.00025862
01:52:56|0.00025862
01:52:57|0.00025862
01:52:58|0.00025862
01:52:59|0.00025862
01:53:00|0.00025862
01:53:01|0.00025862
01:53:02|0.00025862
01:53:04|0.00025862
01:53:04|0.00025862
01:53:06|0.00025862
01:53:07|0.00025862
01:53:07|0.00025862
01:53:08|0.00025862
01:53:10|0.00025862
01:53:11|0.00025862
01:53:12|0.00025862
01:53:13|0.00025862
01:53:14|0.00025862
01:53:15|0.00025862
01:53:16|0.00025862
01:53:17|0.00025862
01:53:18|0.00025862
01:53:19|0.00025862
01:53:20|0.0002587
01:53:21|0.0002587
01:53:22|0.0002587
01:53:23|0.0002587
01:53:24|0.0002587
01:53:26|0.0002587
01:53:26|0.0002587
01:53:28|0.0002587
01:53:29|0.0002587
01:53:30|0.0002587
01:53:31|0.0002587
01:53:32|0.0002587
01:53:33|0.0002587
01:53:34|0.0002587
01:53:35|0.0002587
01:53:36|0.0002587
01:53:37|0.0002587
01:53:38|0.0002587
01:53:39|0.0002587
01:53:40|0.0002587
01:53:41|0.0002587
01:53:42|0.0002587
01:53:43|0.0002587
01:53:44|0.0002587
01:53:45|0.00025875
01:53:46|0.00025875
01:53:48|0.00025875
01:53:48|0.00025875
01:53:49|0.00025875
01:53:50|0.00025875
01:53:51|0.00025875
01:53:53|0.00025875
01:53:53|0.00025875
01:53:54|0.00025875
01:53:55|0.00025875
01:53:56|0.00025875
01:53:57|0.00025875
01:53:58|0.00025875
01:53:59|0.00025875
01:54:00|0.00025875
01:54:01|0.00025875
01:54:02|0.00025875
01:54:03|0.00025875
01:54:04|0.00025875
01:54:05|0.00025875
01:54:06|0.00025875
01:54:07|0.00025875
01:54:08|0.00025875
01:54:09|0.00025875
01:54:10|0.00025875
01:54:11|0.00025875
01:54:12|0.00025875
01:54:13|0.00025875
01:54:14|0.00025875
01:54:15|0.00025875
01:54:16|0.00025875
01:54:17|0.00025875
01:54:18|0.00025875
01:54:20|0.00025875
01:54:20|0.00025875
01:54:21|0.00025875
01:54:22|0.00025875
01:54:23|0.00025875
01:54:25|0.00025875
01:54:25|0.00025875
01:54:26|0.00025875
01:54:27|0.00025875
01:54:28|0.00025875
01:54:30|0.00025875
01:54:30|0.00025875
01:54:32|0.00025875
01:54:33|0.00025875
01:54:33|0.00025875
01:54:36|0.00025875
01:54:36|0.00025875
01:54:37|0.00025875
01:54:38|0.00025875
01:54:39|0.00025875
01:54:40|0.00025875
01:54:41|0.00025875
01:54:42|0.00025875
01:54:43|0.00025875
01:54:44|0.00025875
01:54:46|0.00025875
01:54:47|0.00025875
01:54:48|0.00025875
01:54:50|0.00025875
01:54:50|0.00025875
01:54:51|0.00025875
01:54:52|0.00025875
01:54:53|0.00025875
01:54:54|0.00025875
01:54:56|0.00025875
01:54:56|0.00025875
01:54:57|0.00025875
01:54:59|0.00025875
01:55:01|0.00025875
01:55:01|0.00025875
01:55:03|0.00025875
01:55:04|0.00025875
01:55:04|0.00025875
01:55:05|0.00025875
01:55:06|0.00025875
01:55:08|0.00025875
01:55:09|0.00025875
01:55:11|0.00025875
01:55:11|0.00025875
01:55:12|0.00025875
01:55:13|0.00025875
01:55:14|0.00025884
01:55:15|0.00025884
01:55:16|0.00025884
01:55:17|0.00025885
01:55:18|0.00025885
01:55:19|0.00025885
01:55:20|0.00025885
01:55:21|0.00025885
01:55:22|0.00025885
01:55:23|0.00025885
01:55:25|0.00025885
01:55:25|0.00025885
01:55:26|0.00025885
01:55:27|0.00025885
01:55:28|0.00025885
01:55:29|0.00025885
01:55:30|0.00025885
01:55:32|0.00025885
01:55:32|0.00025885
01:55:34|0.00025885
01:55:36|0.00025885
01:55:36|0.00025885
01:55:38|0.00025885
01:55:39|0.00025885
01:55:40|0.00025885
01:55:41|0.00025885
01:55:42|0.00025885
01:55:44|0.00025885
01:55:44|0.00025885
01:55:45|0.00025885
01:55:47|0.00025885
01:55:47|0.00025885
01:55:48|0.00025885
01:55:50|0.00025885
01:55:51|0.00025885
01:55:52|0.00025885
01:55:54|0.00025885
01:55:55|0.00025885
01:55:55|0.00025885
01:55:56|0.00025885
01:55:58|0.00025885
01:55:58|0.00025885
01:55:59|0.00025885
01:56:01|0.00025885
01:56:02|0.00025885
01:56:02|0.00025885
01:56:03|0.00025885
01:56:05|0.00025885
01:56:06|0.00025885
01:56:07|0.00025885
01:56:08|0.00025885
01:56:09|0.00025885
01:56:10|0.00025885
01:56:11|0.00025885
01:56:12|0.00025885
01:56:13|0.00025885
01:56:14|0.00025885
01:56:15|0.00025885
01:56:16|0.00025885
01:56:17|0.00025885
01:56:18|0.00025885
01:56:19|0.00025885
01:56:20|0.00025885
01:56:21|0.00025885
01:56:22|0.00025885
01:56:23|0.00025885
01:56:24|0.00025885
01:56:25|0.00025885
01:56:26|0.00025885
01:56:27|0.00025885
01:56:28|0.00025885
01:56:29|0.00025885
01:56:30|0.00025885
01:56:32|0.00025885
01:56:33|0.00025885
01:56:35|0.00025885
01:56:37|0.00025885
01:56:37|0.00025885
01:56:38|0.00025885
01:56:39|0.00025885
01:56:40|0.00025885
01:56:42|0.00025885
01:56:44|0.00025885
01:56:45|0.00025885
01:56:46|0.00025885
01:56:46|0.00025885
01:56:48|0.00025885
01:56:49|0.00025885
01:56:49|0.00025885
01:56:52|0.00025885
01:56:52|0.00025885
01:56:53|0.00025885
01:56:54|0.00025885
01:56:55|0.00025885
01:56:56|0.00025885
01:56:57|0.00025885
01:56:59|0.00025885
01:57:00|0.00025885
01:57:02|0.00025885
01:57:02|0.00025885
01:57:03|0.00025885
01:57:05|0.00025885
01:57:05|0.00025885
01:57:06|0.00025885
01:57:07|0.00025885
01:57:08|0.00025885
01:57:10|0.00025885
01:57:10|0.00025976
01:57:11|0.00025976
01:57:12|0.00025976
01:57:13|0.00025976
01:57:15|0.00025976
01:57:15|0.00025976
01:57:16|0.00025976
01:57:17|0.00025976
01:57:18|0.00025976
01:57:20|0.00025976
01:57:20|0.00025992
01:57:22|0.00025992
01:57:23|0.00025992
01:57:24|0.00025992
01:57:25|0.00025992
01:57:26|0.00025992
01:57:27|0.00025992
01:57:28|0.00025992
01:57:29|0.00025992
01:57:30|0.00025992
01:57:31|0.00025992
01:57:32|0.00025992
01:57:34|0.00025992
01:57:35|0.00025992
01:57:35|0.00025992
01:57:37|0.00026035
01:57:38|0.00026035
01:57:39|0.00026035
01:57:40|0.00026035
01:57:41|0.00026035
01:57:42|0.00026035
01:57:43|0.0002601
01:57:44|0.0002601
01:57:45|0.0002601
01:57:47|0.0002601
01:57:48|0.00026055
01:57:48|0.00026055
01:57:49|0.00026055
01:57:50|0.00026055
01:57:51|0.00026055
01:57:52|0.00026055
01:57:53|0.00026055
01:57:54|0.00026055
01:57:55|0.00025993
01:57:57|0.00025993
01:57:58|0.00025993
01:57:59|0.00025993
01:58:00|0.00025993
01:58:02|0.00025993
01:58:02|0.00025993
01:58:03|0.00025993
01:58:04|0.0002601
01:58:05|0.0002601
01:58:06|0.0002601
01:58:08|0.0002601
01:58:09|0.0002601
01:58:10|0.0002601
01:58:11|0.0002601
01:58:12|0.0002601
01:58:13|0.0002601
01:58:14|0.0002601
01:58:15|0.0002601
01:58:16|0.0002601
01:58:17|0.0002601
01:58:18|0.0002601
01:58:20|0.0002601
01:58:20|0.0002601
01:58:21|0.0002601
01:58:23|0.0002601
01:58:24|0.0002601
01:58:24|0.0002601
01:58:25|0.0002601
01:58:27|0.0002601
01:58:28|0.0002601
01:58:28|0.0002601
01:58:29|0.00025991
01:58:31|0.00025991
01:58:32|0.00025991
01:58:33|0.00025991
01:58:34|0.00025991
01:58:35|0.00025991
01:58:36|0.00025991
01:58:37|0.00025991
01:58:38|0.00025991
01:58:40|0.00025991
01:58:40|0.00025991
01:58:42|0.00025991
01:58:42|0.00025991
01:58:45|0.00025991
01:58:45|0.00025991
01:58:47|0.00025991
01:58:48|0.00025991
01:58:49|0.00025991
01:58:51|0.00025991
01:58:51|0.00025991
01:58:52|0.00025991
01:58:53|0.00025991
01:58:54|0.00025991
01:58:55|0.00025991
01:58:56|0.00025972
01:58:57|0.00025972
01:58:58|0.00025956
01:58:59|0.00025956
01:59:00|0.00025956
01:59:01|0.00025956
01:59:02|0.00025956
01:59:03|0.00025956
01:59:04|0.00025956
01:59:05|0.00025956
01:59:06|0.00025956
01:59:07|0.00025956
01:59:09|0.00025956
01:59:10|0.00025956
01:59:11|0.00025956
01:59:11|0.00025956
01:59:13|0.00025956
01:59:14|0.00025956
01:59:15|0.00025956
01:59:16|0.00025956
01:59:17|0.00025956
01:59:17|0.00025923
01:59:19|0.00025923
01:59:19|0.00025923
01:59:21|0.0002587
01:59:22|0.00025857
01:59:22|0.00025857
01:59:24|0.00025857
01:59:24|0.00025857
01:59:26|0.00025857
01:59:26|0.00025857
01:59:28|0.00025857
01:59:29|0.00025857
01:59:29|0.00025857
01:59:31|0.00025857
01:59:31|0.00025857
01:59:32|0.00025857
01:59:33|0.00025857
01:59:34|0.00025857
01:59:37|0.00025857
01:59:37|0.00025857
01:59:38|0.00025857
01:59:39|0.00025857
01:59:40|0.00025857
01:59:41|0.00025857
01:59:43|0.00025857
01:59:44|0.00025857
01:59:45|0.00025857
01:59:46|0.00025857
01:59:46|0.00025857
01:59:48|0.00025857
01:59:49|0.00025857
01:59:50|0.00025857
01:59:50|0.00025857
01:59:52|0.00025857
01:59:53|0.00025857
01:59:53|0.00025857
01:59:55|0.00025857
01:59:55|0.00025857
01:59:56|0.00025857
01:59:58|0.00025857
01:59:59|0.00025857
02:00:00|0.00025857
02:00:01|0.00025857
02:00:02|0.00025857
02:00:03|0.00025857
02:00:04|0.00025857
02:00:05|0.00025857
02:00:07|0.00025857
02:00:09|0.00025857
02:00:09|0.00025857
02:00:10|0.00025857
02:00:11|0.00025857
02:00:12|0.00025857
02:00:14|0.00025857
02:00:15|0.00025857
02:00:16|0.00025857
02:00:17|0.00025857
02:00:19|0.00025857
02:00:20|0.00025857
02:00:21|0.00025857
02:00:22|0.00025857
02:00:23|0.00025857
02:00:24|0.00025857
02:00:25|0.00025857
02:00:26|0.00025857
02:00:27|0.00025857
02:00:28|0.00025857
02:00:30|0.00025857
02:00:30|0.00025857
02:00:31|0.00025857
02:00:32|0.00025857
02:00:33|0.00025857
02:00:34|0.00025857
02:00:35|0.00025857
02:00:37|0.00025857
02:00:38|0.00025857
02:00:39|0.00025857
02:00:41|0.00025857
02:00:42|0.00025857
02:00:42|0.00025857
02:00:44|0.00025857
02:00:45|0.00025857
02:00:46|0.00025857
02:00:48|0.00025857
02:00:48|0.00025857
02:00:49|0.00025857
02:00:50|0.00025857
02:00:52|0.00025857
02:00:52|0.00025857
02:00:53|0.00025857
02:00:54|0.00025857
02:00:55|0.00025857
02:00:57|0.00025857
02:00:57|0.00025857
02:00:58|0.00025857
02:00:59|0.00025857
02:01:00|0.00025857
02:01:01|0.00025857
02:01:02|0.00025857
02:01:03|0.00025857
02:01:04|0.00025857
02:01:05|0.00025857
02:01:07|0.00025857
02:01:08|0.00025857
02:01:09|0.00025857
02:01:10|0.00025857
02:01:11|0.00025857
02:01:12|0.00025857
02:01:13|0.00025857
02:01:14|0.00025857
02:01:15|0.00025857
02:01:16|0.00025857
02:01:17|0.00025857
02:01:18|0.00025857
02:01:19|0.00025857
02:01:20|0.00025857
02:01:21|0.00025857
02:01:22|0.00025857
02:01:23|0.00025857
02:01:25|0.00025857
02:01:25|0.00025857
02:01:26|0.00025857
02:01:27|0.00025857
02:01:28|0.00025857
02:01:29|0.00025857
02:01:30|0.00025857
02:01:31|0.00025857
02:01:32|0.00025857
02:01:33|0.00025857
02:01:34|0.00025857
02:01:36|0.00025857
02:01:37|0.00025857
02:01:38|0.00025857
02:01:40|0.00025857
02:01:40|0.00025857
02:01:41|0.00025857
02:01:42|0.00025857
02:01:43|0.00025857
02:01:44|0.00025857
02:01:45|0.00025857
02:01:46|0.00025857
02:01:48|0.00025857
02:01:48|0.00025857
02:01:50|0.00025857
02:01:52|0.00025857
02:01:53|0.00025857
02:01:53|0.00025857
02:01:54|0.00025857
02:01:55|0.00025857
02:01:56|0.00025857
02:01:57|0.00025857
02:01:58|0.00025857
02:02:00|0.00025857
02:02:01|0.00025857
02:02:03|0.00025857
02:02:04|0.00025857
02:02:04|0.00025857
02:02:06|0.00025857
02:02:06|0.00025857
02:02:07|0.00025857
02:02:09|0.00025857
02:02:10|0.00025857
02:02:10|0.00025857
02:02:12|0.00025857
02:02:13|0.00025857
02:02:13|0.00025857
02:02:15|0.00025857
02:02:15|0.00025857
02:02:18|0.00025857
02:02:18|0.00025857
02:02:19|0.00025857
02:02:25|0.00025857
02:02:26|0.00025857
02:02:27|0.00025857
02:02:28|0.00025857
02:02:29|0.00025857
02:02:30|0.00025857
02:02:31|0.00025857
02:02:32|0.00025857
02:02:33|0.00025857
02:02:34|0.00025857
02:02:35|0.00025857
02:02:37|0.00025857
02:02:38|0.00025857
02:02:39|0.00025857
02:02:40|0.00025857
02:02:42|0.00025857
02:02:43|0.00025857
02:02:44|0.00025857
02:02:45|0.00025857
02:02:46|0.00025857
02:02:48|0.00025857
02:02:48|0.00025857
02:02:49|0.00025857
02:02:50|0.00025857
02:02:51|0.00025857
02:02:52|0.00025857
02:02:53|0.00025857
02:02:54|0.00025857
02:02:55|0.00025857
02:02:56|0.00025857
02:02:57|0.00025857
02:02:58|0.00025857
02:02:59|0.00025857
02:03:00|0.00025857
02:03:01|0.00025857
02:03:03|0.00025857
02:03:04|0.00025857
02:03:05|0.00025857
02:03:07|0.00025857
02:03:07|0.00025857
02:03:09|0.00025857
02:03:10|0.00025857
02:03:11|0.00025857
02:03:11|0.00025857
02:03:13|0.00025857
02:03:13|0.00025857
02:03:16|0.00025857
02:03:16|0.00025857
02:03:18|0.00025857
02:03:19|0.00025857
02:03:20|0.00025857
02:03:21|0.00025857
02:03:21|0.00025857
02:03:23|0.00025857
02:03:25|0.00025857
02:03:25|0.00025857
02:03:26|0.00025857
02:03:27|0.00025857
02:03:28|0.00025857
02:03:29|0.00025857
02:03:30|0.00025857
02:03:31|0.00025857
02:03:32|0.00025857
02:03:33|0.00025857
02:03:34|0.00025857
02:03:35|0.00025857
02:03:36|0.00025857
02:03:37|0.00025857
02:03:39|0.00025857
02:03:40|0.00025857
02:03:42|0.00025857
02:03:43|0.00025857
02:03:44|0.00025857
02:03:46|0.00025857
02:03:46|0.00025857
02:03:47|0.00025857
02:03:48|0.00025857
02:03:49|0.00025857
02:03:50|0.00025857
02:03:51|0.00025857
02:03:52|0.00025857
02:03:53|0.00025857
02:03:54|0.00025857
02:03:56|0.00025857
02:03:56|0.00025857
02:03:58|0.00025857
02:03:58|0.00025857
02:03:59|0.00025857
02:04:01|0.00025857
02:04:02|0.00025857
02:04:03|0.00025857
02:04:04|0.00025857
02:04:05|0.00025857
02:04:06|0.00025857
02:04:07|0.00025857
02:04:08|0.00025857
02:04:09|0.00025857
02:04:11|0.00025857
02:04:12|0.00025857
02:04:13|0.00025857
02:04:14|0.00025934
02:04:15|0.00025934
02:04:16|0.00025934
02:04:17|0.00025934
02:04:18|0.00025934
02:04:19|0.00025934
02:04:20|0.00025934
02:04:22|0.00025934
02:04:23|0.00025934
02:04:24|0.00025934
02:04:25|0.00025934
02:04:26|0.00025934
02:04:27|0.00025934
02:04:28|0.00025934
02:04:30|0.00025934
02:04:30|0.00025934
02:04:32|0.00025934
02:04:32|0.00025934
02:04:34|0.00025941
02:04:34|0.00025941
02:04:36|0.00025941
02:04:37|0.00025941
02:04:38|0.00025941
02:04:39|0.00025941
02:04:41|0.00025941
02:04:43|0.00025941
02:04:43|0.00025941
02:04:45|0.00025941
02:04:46|0.00025941
02:04:47|0.00025941
02:04:48|0.00025941
02:04:50|0.00025941
02:04:50|0.00025941
02:04:51|0.00025941
02:04:53|0.00025941
02:04:55|0.00025941
02:04:55|0.00025941
02:04:56|0.00025941
02:04:57|0.00025941
02:04:59|0.00025941
02:04:59|0.00025941
02:05:01|0.00025941
02:05:03|0.00025941
02:05:03|0.00025941
02:05:05|0.00025941
02:05:05|0.00025941
02:05:06|0.00025941
02:05:07|0.00025941
02:05:08|0.00025941
02:05:10|0.00025941
02:05:11|0.00025941
02:05:12|0.00025941
02:05:14|0.00025941
02:05:14|0.00025941
02:05:15|0.00025941
02:05:17|0.00025941
02:05:18|0.00025941
02:05:19|0.00025941
02:05:20|0.00025941
02:05:21|0.00025941
02:05:22|0.00025941
02:05:23|0.00025941
02:05:24|0.00025941
02:05:25|0.00025941
02:05:26|0.00025941
02:05:28|0.00025941
02:05:28|0.00025941
02:05:29|0.00025941
02:05:30|0.00025941
02:05:32|0.00025941
02:05:33|0.00025941
02:05:33|0.00025941
02:05:35|0.00025941
02:05:35|0.00025941
02:05:37|0.00025941
02:05:38|0.00025941
02:05:39|0.00025941
02:05:40|0.00025941
02:05:42|0.00025941
02:05:43|0.00025941
02:05:45|0.00025949
02:05:46|0.00025949
02:05:46|0.00025949
02:05:48|0.00025949
02:05:49|0.00025949
02:05:49|0.00025949
02:05:50|0.00025949
02:05:51|0.00025949
02:05:52|0.00025949
02:05:53|0.0002596
02:05:55|0.0002596
02:05:56|0.0002596
02:05:57|0.0002596
02:05:58|0.0002596
02:05:59|0.0002596
02:06:00|0.0002596
02:06:01|0.0002596
02:06:02|0.0002596
02:06:03|0.0002596
02:06:04|0.0002596
02:06:05|0.0002596
02:06:06|0.0002596
02:06:07|0.00025988
02:06:08|0.00025988
02:06:09|0.00025988
02:06:10|0.00026002
02:06:11|0.00026002
02:06:12|0.00026002
02:06:13|0.00026002
02:06:14|0.00026002
02:06:15|0.00026002
02:06:16|0.00026002
02:06:17|0.00026002
02:06:18|0.00026002
02:06:19|0.00026002
02:06:20|0.00026002
02:06:21|0.00026002
02:06:22|0.00026002
02:06:23|0.00026002
02:06:24|0.00026002
02:06:25|0.00026002
02:06:26|0.00026002
02:06:27|0.00026002
02:06:28|0.00026002
02:06:30|0.00026002
02:06:31|0.00026002
02:06:31|0.00026002
02:06:32|0.00026002
02:06:33|0.00026002
02:06:34|0.00026002
02:06:36|0.00026002
02:06:36|0.00026002
02:06:37|0.00026002
02:06:39|0.00026002
02:06:39|0.00026002
02:06:41|0.00026024
02:06:43|0.00026024
02:06:43|0.00026024
02:06:45|0.00026024
02:06:46|0.00026024
02:06:46|0.00026024
02:06:47|0.00026024
02:06:48|0.00026024
02:06:49|0.00026024
02:06:50|0.00026024
02:06:51|0.00026024
02:06:53|0.00026024
02:06:54|0.00026024
02:06:55|0.00026024
02:06:56|0.00026024
02:06:57|0.00026024
02:06:58|0.00026024
02:07:00|0.00026024
02:07:00|0.00026024
02:07:02|0.00026024
02:07:03|0.00026024
02:07:04|0.00026024
02:07:05|0.00026024
02:07:06|0.00026024
02:07:07|0.00026024
02:07:09|0.00026024
02:07:10|0.00026024
02:07:10|0.00026024
02:07:12|0.00026024
02:07:12|0.00026024
02:07:14|0.00026024
02:07:15|0.00026024
02:07:15|0.00026024
02:07:17|0.00026024
02:07:17|0.00026024
02:07:18|0.00026024
02:07:20|0.00026024
02:07:20|0.00026024
02:07:21|0.00026024
02:07:22|0.00026024
02:07:23|0.00026024
02:07:25|0.00026024
02:07:25|0.00026024
02:07:27|0.00026024
02:07:28|0.00026024
02:07:29|0.00026024
02:07:29|0.00026024
02:07:30|0.00026024
02:07:31|0.00026024
02:07:32|0.00026038
02:07:33|0.00026038
02:07:35|0.00026038
02:07:35|0.00026038
02:07:37|0.0002606
02:07:38|0.0002606
02:07:39|0.0002606
02:07:40|0.0002606
02:07:41|0.0002606
02:07:42|0.0002606
02:07:44|0.0002606
02:07:46|0.0002606
02:07:46|0.0002606
02:07:47|0.0002606
02:07:48|0.0002606
02:07:50|0.0002606
02:07:50|0.0002606
02:07:52|0.0002606
02:07:52|0.0002606
02:07:53|0.0002606
02:07:54|0.0002606
02:07:56|0.0002606
02:07:57|0.0002606
02:07:59|0.0002606
02:07:59|0.0002606
02:08:00|0.0002606
02:08:01|0.0002606
02:08:02|0.0002606
02:08:03|0.0002606
02:08:05|0.0002606
02:08:06|0.0002606
02:08:08|0.0002606
02:08:08|0.0002606
02:08:09|0.0002606
02:08:10|0.0002606
02:08:11|0.0002606
02:08:12|0.0002606
02:08:13|0.0002606
02:08:14|0.0002606
02:08:15|0.0002606
02:08:17|0.0002606
02:08:18|0.0002606
02:08:19|0.0002606
02:08:20|0.0002606
02:08:21|0.0002606
02:08:22|0.0002606
02:08:23|0.0002606
02:08:25|0.0002606
02:08:25|0.0002606
02:08:26|0.0002606
02:08:28|0.0002606
02:08:29|0.0002606
02:08:30|0.0002606
02:08:30|0.0002606
02:08:31|0.0002606
02:08:32|0.0002606
02:08:33|0.0002606
02:08:35|0.0002606
02:08:36|0.0002606
02:08:37|0.0002606
02:08:37|0.0002606
02:08:38|0.0002606
02:08:40|0.0002606
02:08:40|0.0002606
02:08:43|0.0002606
02:08:44|0.0002606
02:08:44|0.0002606
02:08:46|0.0002606
02:08:46|0.0002606
02:08:48|0.0002606
02:08:49|0.0002606
02:08:50|0.0002606
02:08:50|0.0002606
02:08:52|0.0002606
02:08:52|0.0002606
02:08:54|0.0002606
02:08:55|0.0002606
02:08:56|0.0002606
02:08:57|0.0002606
02:08:58|0.0002606
02:08:59|0.0002606
02:09:01|0.0002606
02:09:01|0.0002606
02:09:03|0.0002606
02:09:04|0.0002606
02:09:05|0.0002606
02:09:06|0.0002606
02:09:07|0.0002606
02:09:07|0.0002606
02:09:09|0.0002606
02:09:10|0.0002606
02:09:11|0.0002606
02:09:12|0.0002606
02:09:13|0.0002606
02:09:14|0.0002606
02:09:15|0.0002606
02:09:16|0.0002606
02:09:17|0.0002606
02:09:18|0.0002606
02:09:20|0.0002606
02:09:20|0.0002606
02:09:21|0.0002606
02:09:22|0.0002606
02:09:23|0.0002606
02:09:24|0.0002606
02:09:25|0.0002606
02:09:26|0.0002606
02:09:27|0.0002606
02:09:28|0.0002606
02:09:30|0.0002606
02:09:31|0.0002606
02:09:32|0.0002606
02:09:33|0.0002606
02:09:34|0.0002606
02:09:35|0.0002606
02:09:36|0.0002606
02:09:37|0.0002606
02:09:38|0.0002606
02:09:39|0.0002606
02:09:40|0.0002606
02:09:42|0.0002606
02:09:42|0.0002606
02:09:43|0.0002606
02:09:45|0.0002606
02:09:45|0.0002606
02:09:47|0.0002606
02:09:48|0.0002606
02:09:50|0.0002606
02:09:50|0.0002606
02:09:51|0.0002606
02:09:53|0.0002606
02:09:53|0.0002606
02:09:54|0.0002606
02:09:56|0.0002606
02:09:58|0.0002606
02:09:58|0.0002606
02:09:59|0.0002606
02:10:00|0.0002606
02:10:02|0.0002606
02:10:04|0.0002606
02:10:04|0.0002606
02:10:05|0.0002606
02:10:06|0.0002606
02:10:07|0.0002606
02:10:08|0.0002606
02:10:09|0.0002606
02:10:10|0.0002606
02:10:11|0.0002606
02:10:12|0.0002606
02:10:13|0.0002606
02:10:14|0.0002606
02:10:15|0.0002606
02:10:16|0.0002606
02:10:17|0.0002606
02:10:19|0.0002606
02:10:19|0.0002606
02:10:20|0.0002606
02:10:21|0.0002606
02:10:22|0.0002606
02:10:24|0.0002606
02:10:25|0.0002606
02:10:26|0.0002606
02:10:26|0.0002606
02:10:27|0.0002606
02:10:28|0.0002606
02:10:30|0.0002606
02:10:31|0.0002606
02:10:32|0.0002606
02:10:34|0.0002606
02:10:34|0.0002606
02:10:35|0.0002606
02:10:36|0.0002606
02:10:37|0.0002606
02:10:38|0.0002606
02:10:39|0.0002606
02:10:40|0.0002606
02:10:41|0.0002606
02:10:42|0.0002606
02:10:43|0.0002606
02:10:44|0.0002606
02:10:45|0.0002606
02:10:47|0.0002606
02:10:48|0.0002606
02:10:48|0.0002606
02:10:51|0.0002606
02:10:52|0.0002606
02:10:53|0.0002606
02:10:55|0.00026112
02:10:55|0.00026112
02:10:56|0.00026114
02:10:57|0.00026114
02:10:59|0.00026114
02:10:59|0.00026114
02:11:01|0.00026114
02:11:02|0.00026114
02:11:04|0.00026114
02:11:04|0.00026114
02:11:05|0.00026114
02:11:06|0.00026114
02:11:07|0.00026114
02:11:08|0.00026114
02:11:09|0.00026114
02:11:10|0.00026114
02:11:11|0.00026114
02:11:12|0.00026114
02:11:13|0.00026114
02:11:14|0.00026114
02:11:15|0.00026114
02:11:16|0.00026114
02:11:17|0.00026114
02:11:18|0.00026114
02:11:19|0.00026114
02:11:20|0.00026114
02:11:21|0.0002615
02:11:23|0.00026116
02:11:23|0.00026177
02:11:25|0.00026189
02:11:25|0.00026189
02:11:27|0.00026189
02:11:28|0.00026189
02:11:29|0.00026189
02:11:29|0.00026189
02:11:30|0.000262
02:11:31|0.000262
02:11:33|0.000262
02:11:34|0.000262
02:11:35|0.000262
02:11:36|0.000262
02:11:36|0.000262
02:11:37|0.000262
02:11:39|0.00026245
02:11:40|0.00026245
02:11:41|0.00026242
02:11:42|0.00026242
02:11:43|0.00026242
02:11:44|0.00026242
02:11:44|0.00026242
02:11:46|0.00026242
02:11:47|0.00026242
02:11:48|0.00026242
02:11:49|0.00026242
02:11:49|0.00026242
02:11:50|0.00026242
02:11:53|0.00026242
02:11:53|0.00026242
02:11:54|0.00026242
02:11:55|0.00026242
02:11:56|0.0002616
02:11:57|0.0002616
02:11:59|0.0002616
02:12:00|0.0002616
02:12:01|0.0002616
02:12:01|0.0002616
02:12:04|0.0002616
02:12:04|0.0002616
02:12:06|0.0002616
02:12:07|0.0002616
02:12:08|0.0002616
02:12:09|0.0002616
02:12:11|0.0002616
02:12:11|0.0002616
02:12:12|0.0002616
02:12:13|0.0002616
02:12:14|0.0002616
02:12:16|0.0002616
02:12:17|0.0002616
02:12:18|0.0002616
02:12:18|0.0002616
02:12:19|0.0002616
02:12:20|0.0002616
02:12:21|0.0002616
02:12:23|0.0002616
02:12:24|0.0002616
02:12:24|0.0002616
02:12:25|0.0002616
02:12:26|0.0002616
02:12:28|0.0002616
02:12:29|0.0002616
02:12:30|0.0002616
02:12:31|0.0002616
02:12:32|0.0002616
02:12:33|0.0002616
02:12:34|0.0002616
02:12:35|0.0002616
02:12:36|0.0002616
02:12:37|0.0002616
02:12:38|0.0002616
02:12:40|0.0002616
02:12:40|0.0002616
02:12:41|0.0002616
02:12:42|0.0002616
02:12:43|0.0002616
02:12:45|0.0002616
02:12:46|0.0002616
02:12:47|0.0002616
02:12:48|0.0002616
02:12:49|0.0002616
02:12:51|0.0002616
02:12:52|0.0002616
02:12:53|0.0002616
02:12:54|0.0002616
02:12:55|0.0002616
02:12:57|0.0002616
02:12:58|0.0002616
02:12:59|0.0002616
02:13:00|0.0002616
02:13:01|0.0002616
02:13:03|0.0002616
02:13:03|0.0002616
02:13:04|0.0002616
02:13:06|0.0002616
02:13:06|0.0002616
02:13:07|0.0002616
02:13:08|0.0002616
02:13:10|0.0002616
02:13:10|0.0002616
02:13:11|0.0002616
02:13:12|0.0002616
02:13:13|0.0002616
02:13:14|0.0002616
02:13:15|0.0002616
02:13:16|0.0002616
02:13:17|0.0002616
02:13:19|0.0002616
02:13:20|0.0002616
02:13:21|0.0002616
02:13:22|0.0002616
02:13:23|0.0002616
02:13:24|0.0002616
02:13:25|0.0002616
02:13:26|0.0002616
02:13:27|0.0002616
02:13:28|0.0002616
02:13:29|0.0002616
02:13:30|0.0002616
02:13:31|0.0002616
02:13:32|0.0002616
02:13:33|0.0002616
02:13:34|0.0002616
02:13:36|0.0002616
02:13:36|0.0002616
02:13:37|0.0002616
02:13:38|0.0002616
02:13:39|0.0002616
02:13:41|0.0002616
02:13:41|0.0002616
02:13:42|0.0002616
02:13:43|0.0002616
02:13:44|0.0002616
02:13:46|0.0002616
02:13:47|0.0002616
02:13:48|0.0002616
02:13:50|0.0002616
02:13:50|0.0002616
02:13:52|0.0002616
02:13:53|0.0002616
02:13:55|0.0002616
02:13:56|0.0002616
02:13:57|0.0002616
02:13:58|0.0002616
02:13:59|0.0002616
02:13:59|0.0002616
02:14:01|0.0002616
02:14:02|0.0002616
02:14:03|0.00026172
02:14:04|0.00026172
02:14:05|0.00026172
02:14:06|0.00026172
02:14:07|0.00026172
02:14:08|0.00026172
02:14:10|0.00026172
02:14:10|0.00026172
02:14:12|0.00026172
02:14:12|0.00026172
02:14:14|0.00026168
02:14:14|0.00026168
02:14:15|0.00026168
02:14:17|0.00026168
02:14:18|0.00026168
02:14:19|0.00026168
02:14:20|0.00026168
02:14:21|0.00026168
02:14:22|0.00026168
02:14:23|0.00026168
02:14:24|0.00026168
02:14:25|0.00026168
02:14:26|0.00026168
02:14:27|0.00026168
02:14:28|0.00026168
02:14:29|0.00026168
02:14:30|0.00026168
02:14:31|0.00026168
02:14:32|0.00026168
02:14:33|0.00026168
02:14:34|0.00026168
02:14:35|0.00026168
02:14:36|0.00026168
02:14:37|0.00026168
02:14:38|0.00026168
02:14:39|0.00026168
02:14:40|0.00026168
02:14:41|0.00026168
02:14:42|0.00026168
02:14:43|0.00026168
02:14:44|0.00026168
02:14:45|0.00026168
02:14:47|0.00026168
02:14:47|0.00026168
02:14:49|0.00026168
02:14:49|0.00026168
02:14:51|0.00026168
02:14:51|0.00026168
02:14:53|0.00026168
02:14:54|0.00026168
02:14:55|0.00026168
02:14:57|0.00026168
02:14:58|0.00026168
02:14:59|0.00026168
02:15:00|0.00026168
02:15:01|0.00026168
02:15:03|0.00026168
02:15:04|0.00026168
02:15:05|0.00026168
02:15:06|0.00026168
02:15:07|0.00026168
02:15:08|0.00026168
02:15:09|0.00026168
02:15:11|0.00026168
02:15:12|0.00026168
02:15:12|0.00026168
02:15:14|0.00026168
02:15:15|0.00026168
02:15:16|0.00026168
02:15:17|0.00026168
02:15:18|0.00026168
02:15:19|0.00026168
02:15:20|0.00026168
02:15:21|0.00026168
02:15:22|0.00026168
02:15:23|0.00026168
02:15:24|0.00026168
02:15:26|0.00026168
02:15:26|0.00026168
02:15:28|0.00026168
02:15:29|0.00026168
02:15:29|0.00026168
02:15:31|0.00026168
02:15:31|0.00026168
02:15:32|0.00026168
02:15:33|0.00026168
02:15:34|0.00026168
02:15:35|0.00026168
02:15:36|0.00026168
02:15:38|0.00026168
02:15:39|0.00026168
02:15:40|0.00026168
02:15:41|0.00026168
02:15:42|0.00026168
02:15:44|0.00026168
02:15:44|0.00026168
02:15:45|0.00026168
02:15:46|0.00026126
02:15:47|0.00026126
02:15:48|0.00026126
02:15:49|0.00026126
02:15:50|0.00026126
02:15:51|0.00026126
02:15:52|0.00026126
02:15:53|0.00026126
02:15:55|0.00026126
02:15:55|0.00026126
02:15:57|0.00026126
02:15:58|0.00026126
02:15:59|0.00026126
02:16:00|0.00026126
02:16:01|0.00026126
02:16:02|0.00026126
02:16:03|0.00026126
02:16:05|0.00026126
02:16:06|0.00026097
02:16:07|0.00026097
02:16:08|0.00026097
02:16:10|0.00026092
02:16:10|0.00026092
02:16:11|0.00026092
02:16:12|0.00026092
02:16:13|0.00026092
02:16:14|0.00026092
02:16:15|0.00026092
02:16:17|0.00026078
02:16:17|0.00026078
02:16:18|0.00026078
02:16:19|0.00026078
02:16:20|0.00026078
02:16:21|0.00026078
02:16:22|0.00026078
02:16:23|0.00026078
02:16:24|0.00026078
02:16:25|0.00026078
02:16:26|0.00026078
02:16:28|0.00026078
02:16:29|0.00026078
02:16:29|0.00026078
02:16:30|0.00026078
02:16:32|0.00026078
02:16:33|0.00026078
02:16:34|0.00026078
02:16:35|0.00026078
02:16:36|0.00026078
02:16:36|0.00026078
02:16:37|0.00026078
02:16:38|0.00026078
02:16:40|0.00026078
02:16:41|0.00026078
02:16:43|0.00026078
02:16:44|0.00026078
02:16:45|0.00026078
02:16:46|0.00026078
02:16:47|0.00026078
02:16:49|0.00026078
02:16:50|0.00026078
02:16:51|0.00026078
02:16:52|0.00026078
02:16:53|0.00026078
02:16:54|0.00026078
02:16:55|0.00026078
02:16:56|0.00026078
02:16:57|0.00026078
02:16:58|0.00026078
02:16:59|0.00026078
02:17:00|0.00026078
02:17:01|0.00026078
02:17:02|0.00026078
02:17:03|0.00026078
02:17:04|0.00026078
02:17:05|0.00026078
02:17:06|0.00026078
02:17:07|0.00026078
02:17:08|0.00026078
02:17:09|0.00026078
02:17:10|0.00026078
02:17:11|0.00026078
02:17:12|0.00026078
02:17:13|0.00026078
02:17:14|0.00026078
02:17:15|0.00026078
02:17:16|0.00026078
02:17:17|0.00026078
02:17:18|0.00026078
02:17:19|0.00026078
02:17:20|0.000263
02:17:21|0.000263
02:17:22|0.000263
02:17:23|0.000263
02:17:24|0.000263
02:17:25|0.00026194
02:17:26|0.00026194
02:17:27|0.00026194
02:17:28|0.00026194
02:17:29|0.00026194
02:17:30|0.00026194
02:17:31|0.00026194
02:17:32|0.00026194
02:17:33|0.00026194
02:17:34|0.00026194
02:17:35|0.00026194
02:17:36|0.00026194
02:17:37|0.00026194
02:17:38|0.00026194
02:17:39|0.00026194
02:17:40|0.00026194
02:17:42|0.00026194
02:17:42|0.00026194
02:17:43|0.00026194
02:17:45|0.00026194
02:17:46|0.00026194
02:17:47|0.00026194
02:17:48|0.00026194
02:17:49|0.00026194
02:17:51|0.00026194
02:17:51|0.00026194
02:17:52|0.00026194
02:17:53|0.00026194
02:17:54|0.00026194
02:17:55|0.00026194
02:17:56|0.00026194
02:17:57|0.00026194
02:17:58|0.00026207
02:17:59|0.00026207
02:18:00|0.00026207
02:18:02|0.00026207
02:18:02|0.00026207
02:18:03|0.00026207
02:18:05|0.00026207
02:18:06|0.00026207
02:18:07|0.00026207
02:18:08|0.00026207
02:18:09|0.00026207
02:18:10|0.00026207
02:18:11|0.00026207
02:18:12|0.00026207
02:18:13|0.00026207
02:18:14|0.00026207
02:18:15|0.00026207
02:18:16|0.00026207
02:18:18|0.00026207
02:18:18|0.00026207
02:18:19|0.00026207
02:18:20|0.00026207
02:18:21|0.00026207
02:18:23|0.00026207
02:18:23|0.00026207
02:18:24|0.00026207
02:18:25|0.00026207
02:18:26|0.00026207
02:18:27|0.00026207
02:18:29|0.00026207
02:18:30|0.00026207
02:18:31|0.00026207
02:18:32|0.00026207
02:18:33|0.00026207
02:18:33|0.00026207
02:18:35|0.00026207
02:18:35|0.00026207
02:18:37|0.00026207
02:18:37|0.00026245
02:18:39|0.00026245
02:18:40|0.00026245
02:18:41|0.00026245
02:18:43|0.00026279
02:18:44|0.00026279
02:18:45|0.00026279
02:18:46|0.00026279
02:18:48|0.00026279
02:18:49|0.00026279
02:18:50|0.00026279
02:18:51|0.00026279
02:18:53|0.00026279
02:18:53|0.00026279
02:18:54|0.00026279
02:18:56|0.00026279
02:18:57|0.00026279
02:18:58|0.00026279
02:18:59|0.00026279
02:18:59|0.00026279
02:19:01|0.00026279
02:19:02|0.00026279
02:19:03|0.00026279
02:19:04|0.00026279
02:19:05|0.00026279
02:19:06|0.00026279
02:19:07|0.00026279
02:19:08|0.00026279
02:19:10|0.00026279
02:19:11|0.00026279
02:19:12|0.00026279
02:19:13|0.00026279
02:19:14|0.00026279
02:19:15|0.00026221
02:19:16|0.00026221
02:19:16|0.00026221
02:19:18|0.00026221
02:19:19|0.00026221
02:19:19|0.00026221
02:19:21|0.00026221
02:19:22|0.000263
02:19:22|0.000263
02:19:23|0.000263
02:19:25|0.000263
02:19:25|0.000263
02:19:26|0.000263
02:19:28|0.000263
02:19:29|0.000263
02:19:29|0.000263
02:19:31|0.000263
02:19:32|0.000263
02:19:32|0.000263
02:19:33|0.000263
02:19:36|0.000263
02:19:36|0.000263
02:19:37|0.000263
02:19:38|0.000263
02:19:40|0.00026305
02:19:41|0.00026305
02:19:42|0.00026305
02:19:43|0.00026305
02:19:45|0.00026305
02:19:46|0.00026305
02:19:47|0.00026305
02:19:48|0.00026305
02:19:49|0.00026305
02:19:50|0.00026305
02:19:51|0.00026305
02:19:52|0.00026305
02:19:54|0.00026306
02:19:55|0.00026306
02:19:56|0.00026306
02:19:57|0.00026306
02:19:58|0.00026306
02:19:59|0.00026306
02:20:00|0.00026306
02:20:01|0.00026306
02:20:02|0.00026306
02:20:04|0.00026306
02:20:05|0.00026306
02:20:05|0.00026306
02:20:07|0.00026306
02:20:08|0.00026306
02:20:09|0.00026306
02:20:10|0.00026306
02:20:11|0.00026306
02:20:12|0.00026306
02:20:13|0.00026306
02:20:14|0.00026306
02:20:15|0.00026306
02:20:16|0.00026308
02:20:17|0.00026308
02:20:18|0.00026308
02:20:19|0.00026308
02:20:20|0.00026308
02:20:21|0.00026313
02:20:22|0.00026313
02:20:23|0.00026313
02:20:24|0.00026313
02:20:25|0.00026313
02:20:27|0.00026313
02:20:27|0.00026313
02:20:29|0.00026313
02:20:29|0.00026313
02:20:30|0.00026313
02:20:31|0.00026313
02:20:32|0.00026313
02:20:33|0.00026313
02:20:34|0.00026313
02:20:35|0.00026313
02:20:37|0.00026313
02:20:37|0.00026313
02:20:38|0.00026313
02:20:39|0.00026313
02:20:41|0.00026313
02:20:43|0.00026313
02:20:43|0.00026313
02:20:45|0.00026313
02:20:46|0.00026313
02:20:47|0.00026313
02:20:48|0.00026313
02:20:50|0.00026313
02:20:51|0.00026313
02:20:53|0.00026313
02:20:53|0.00026313
02:20:54|0.00026313
02:20:56|0.00026313
02:20:57|0.00026313
02:20:57|0.00026313
02:20:59|0.00026313
02:21:01|0.00026313
02:21:01|0.00026313
02:21:02|0.00026313
02:21:03|0.00026313
02:21:04|0.00026313
02:21:05|0.00026313
02:21:07|0.00026313
02:21:08|0.00026313
02:21:09|0.00026313
02:21:10|0.00026313
02:21:11|0.00026313
02:21:12|0.00026313
02:21:13|0.00026313
02:21:14|0.00026313
02:21:15|0.00026313
02:21:16|0.00026313
02:21:17|0.00026313
02:21:18|0.00026313
02:21:19|0.00026313
02:21:20|0.00026313
02:21:21|0.00026313
02:21:22|0.00026313
02:21:23|0.00026313
02:21:24|0.00026336
02:21:25|0.00026336
02:21:26|0.00026336
02:21:27|0.00026336
02:21:28|0.00026336
02:21:29|0.00026336
02:21:30|0.00026336
02:21:32|0.00026336
02:21:32|0.00026336
02:21:33|0.00026336
02:21:34|0.00026336
02:21:35|0.00026336
02:21:37|0.00026336
02:21:37|0.00026336
02:21:38|0.00026336
02:21:39|0.00026336
02:21:40|0.00026336
02:21:42|0.00026262
02:21:44|0.00026262
02:21:44|0.00026262
02:21:45|0.00026262
02:21:46|0.00026262
02:21:47|0.00026262
02:21:48|0.00026262
02:21:49|0.00026262
02:21:50|0.00026262
02:21:51|0.00026262
02:21:53|0.00026262
02:21:53|0.00026262
02:21:54|0.00026262
02:21:55|0.00026262
02:21:56|0.00026262
02:21:57|0.00026289
02:21:58|0.00026289
02:21:59|0.00026289
02:22:00|0.00026289
02:22:01|0.00026289
02:22:02|0.00026289
02:22:03|0.00026289
02:22:04|0.00026289
02:22:05|0.00026289
02:22:06|0.00026289
02:22:07|0.00026292
02:22:09|0.00026292
02:22:09|0.00026292
02:22:10|0.00026292
02:22:11|0.00026292
02:22:13|0.00026292
02:22:14|0.00026292
02:22:15|0.00026292
02:22:16|0.00026292
02:22:17|0.00026292
02:22:17|0.00026292
02:22:19|0.00026292
02:22:21|0.00026292
02:22:22|0.00026292
02:22:22|0.00026292
02:22:23|0.00026292
02:22:24|0.00026292
02:22:25|0.00026292
02:22:26|0.00026292
02:22:27|0.00026292
02:22:29|0.00026355
02:22:31|0.00026355
02:22:31|0.00026355
02:22:33|0.00026355
02:22:34|0.00026357
02:22:35|0.00026357
02:22:36|0.00026357
02:22:37|0.00026313
02:22:38|0.00026393
02:22:39|0.00026396
02:22:40|0.00026396
02:22:42|0.00026396
02:22:42|0.00026396
02:22:44|0.00026396
02:22:45|0.00026396
02:22:47|0.00026396
02:22:48|0.00026396
02:22:49|0.00026396
02:22:50|0.00026396
02:22:51|0.00026396
02:22:52|0.00026396
02:22:53|0.00026396
02:22:55|0.00026447
02:22:56|0.00026447
02:22:57|0.00026447
02:22:58|0.00026447
02:22:59|0.00026447
02:23:00|0.00026447
02:23:01|0.00026447
02:23:02|0.00026447
02:23:03|0.00026461
02:23:05|0.00026461
02:23:06|0.00026461
02:23:06|0.00026461
02:23:08|0.00026461
02:23:08|0.00026464
02:23:10|0.00026484
02:23:11|0.000265
02:23:12|0.000265
02:23:13|0.000265
02:23:14|0.00026515
02:23:15|0.00026515
02:23:16|0.00026515
02:23:17|0.00026515
02:23:18|0.00026515
02:23:19|0.00026567
02:23:20|0.00026583
02:23:21|0.00026583
02:23:23|0.00026583
02:23:24|0.0002662
02:23:25|0.0002662
02:23:25|0.0002662
02:23:27|0.0002662
02:23:28|0.0002662
02:23:29|0.0002662
02:23:30|0.00026598
02:23:30|0.00026365
02:23:32|0.00026365
02:23:33|0.00026365
02:23:33|0.00026365
02:23:34|0.0002657
02:23:35|0.0002657
02:23:37|0.00026523
02:23:38|0.00026523
02:23:39|0.00026552
02:23:40|0.00026552
02:23:41|0.00026552
02:23:42|0.00026571
02:23:43|0.00026591
02:23:44|0.00026591
02:23:46|0.00026592
02:23:47|0.00026592
02:23:47|0.00026612
02:23:49|0.00026612
02:23:49|0.00026612
02:23:51|0.00026612
02:23:52|0.00026612
02:23:53|0.00026612
02:23:54|0.00026636
02:23:56|0.00026559
02:23:57|0.00026559
02:24:05|0.00026559
02:24:06|0.00026502
02:24:07|0.00026502
02:24:09|0.00026502
02:24:09|0.00026502
02:24:10|0.00026502
02:24:11|0.00026502
02:24:12|0.00026563
02:24:13|0.00026563
02:24:14|0.00026563
02:24:15|0.00026563
02:24:17|0.00026563
02:24:17|0.00026563
02:24:18|0.00026563
02:24:19|0.00026563
02:24:20|0.00026563
02:24:22|0.00026563
02:24:22|0.00026563
02:24:24|0.00026563
02:24:25|0.00026563
02:24:26|0.00026563
02:24:27|0.00026563
02:24:27|0.00026563
02:24:29|0.00026563
02:24:30|0.00026563
02:24:31|0.00026563
02:24:32|0.00026563
02:24:33|0.00026563
02:24:33|0.00026563
02:24:35|0.00026563
02:24:36|0.00026563
02:24:37|0.00026563
02:24:38|0.00026563
02:24:39|0.00026563
02:24:40|0.00026563
02:24:41|0.00026563
02:24:42|0.00026563
02:24:43|0.00026563
02:24:44|0.00026563
02:24:46|0.00026563
02:24:47|0.00026563
02:24:48|0.00026563
02:24:49|0.00026563
02:24:50|0.00026496
02:24:50|0.00026496
02:24:53|0.00026562
02:24:53|0.00026562
02:24:54|0.00026562
02:24:55|0.00026562
02:24:56|0.00026562
02:24:57|0.00026562
02:24:59|0.00026562
02:24:59|0.00026562
02:25:00|0.00026562
02:25:01|0.00026562
02:25:02|0.00026562
02:25:03|0.00026562
02:25:04|0.00026562
02:25:05|0.00026562
02:25:06|0.00026562
02:25:07|0.00026562
02:25:08|0.00026562
02:25:09|0.00026562
02:25:10|0.00026562
02:25:11|0.00026562
02:25:12|0.00026562
02:25:13|0.00026495
02:25:15|0.00026495
02:25:15|0.00026495
02:25:17|0.00026432
02:25:18|0.00026432
02:25:19|0.00026432
02:25:20|0.00026432
02:25:21|0.00026432
02:25:22|0.00026432
02:25:23|0.00026432
02:25:24|0.00026432
02:25:25|0.00026432
02:25:26|0.00026432
02:25:27|0.00026398
02:25:28|0.00026398
02:25:29|0.00026398
02:25:30|0.00026398
02:25:31|0.00026398
02:25:32|0.00026398
02:25:33|0.00026398
02:25:34|0.00026398
02:25:35|0.00026398
02:25:36|0.00026398
02:25:37|0.00026398
02:25:38|0.00026398
02:25:39|0.00026398
02:25:40|0.00026398
02:25:41|0.00026398
02:25:42|0.00026398
02:25:43|0.00026398
02:25:45|0.00026398
02:25:45|0.00026398
02:25:46|0.00026398
02:25:48|0.00026398
02:25:48|0.00026398
02:25:50|0.00026398
02:25:51|0.00026398
02:25:52|0.00026398
02:25:53|0.0002649
02:25:55|0.0002649
02:25:56|0.00026455
02:25:57|0.00026455
02:25:58|0.00026455
02:25:59|0.00026455
02:26:01|0.00026455
02:26:01|0.00026455
02:26:02|0.00026455
02:26:04|0.00026455
02:26:05|0.00026467
02:26:05|0.00026467
02:26:06|0.00026467
02:26:08|0.00026467
02:26:09|0.00026467
02:26:10|0.00026467
02:26:10|0.00026421
02:26:11|0.00026421
02:26:12|0.00026421
02:26:13|0.00026421
02:26:14|0.00026421
02:26:15|0.00026421
02:26:16|0.00026421
02:26:18|0.00026421
02:26:18|0.00026421
02:26:19|0.00026421
02:26:21|0.00026421
02:26:22|0.00026421
02:26:23|0.00026398
02:26:24|0.00026398
02:26:25|0.00026398
02:26:26|0.00026398
02:26:27|0.00026398
02:26:28|0.00026398
02:26:29|0.00026398
02:26:30|0.00026398
02:26:31|0.00026398
02:26:32|0.00026398
02:26:33|0.00026398
02:26:34|0.00026398
02:26:35|0.00026398
02:26:36|0.00026398
02:26:38|0.00026398
02:26:39|0.00026398
02:26:40|0.00026398
02:26:41|0.00026398
02:26:42|0.00026398
02:26:43|0.00026398
02:26:44|0.00026398
02:26:45|0.00026398
02:26:45|0.00026398
02:26:48|0.00026456
02:26:48|0.00026456
02:26:50|0.00026456
02:26:50|0.00026456
02:26:52|0.00026456
02:26:53|0.00026456
02:26:54|0.00026456
02:26:56|0.00026456
02:26:56|0.00026456
02:26:57|0.00026456
02:26:58|0.00026416
02:26:59|0.00026416
02:27:00|0.00026416
02:27:01|0.00026416
02:27:02|0.00026416
02:27:04|0.00026416
02:27:04|0.00026416
02:27:06|0.00026416
02:27:07|0.00026416
02:27:08|0.00026416
02:27:09|0.00026416
02:27:10|0.00026416
02:27:11|0.00026416
02:27:12|0.00026416
02:27:13|0.00026416
02:27:14|0.00026416
02:27:15|0.00026416
02:27:16|0.00026416
02:27:17|0.00026416
02:27:18|0.00026416
02:27:19|0.00026416
02:27:20|0.00026416
02:27:21|0.00026416
02:27:22|0.00026416
02:27:23|0.00026416
02:27:24|0.00026473
02:27:25|0.00026473
02:27:26|0.00026473
02:27:27|0.00026473
02:27:28|0.00026473
02:27:29|0.00026473
02:27:30|0.00026473
02:27:31|0.00026473
02:27:32|0.00026473
02:27:34|0.00026473
02:27:34|0.00026473
02:27:35|0.00026473
02:27:37|0.00026473
02:27:38|0.00026473
02:27:39|0.00026473
02:27:40|0.00026473
02:27:41|0.00026473
02:27:42|0.00026473
02:27:42|0.00026473
02:27:43|0.00026473
02:27:44|0.00026473
02:27:45|0.00026473
02:27:46|0.00026473
02:27:48|0.00026473
02:27:50|0.00026473
02:27:50|0.00026473
02:27:51|0.00026473
02:27:57|0.00026473
02:27:58|0.00026473
02:27:59|0.00026473
02:28:00|0.00026473
02:28:01|0.00026473
02:28:02|0.00026473
02:28:03|0.00026473
02:28:04|0.00026473
02:28:05|0.00026473
02:28:06|0.00026473
02:28:07|0.00026473
02:28:08|0.00026473
02:28:09|0.00026401
02:28:10|0.00026396
02:28:11|0.00026396
02:28:12|0.00026396
02:28:13|0.00026396
02:28:14|0.00026396
02:28:15|0.00026377
02:28:16|0.00026377
02:28:18|0.00026377
02:28:18|0.00026377
02:28:19|0.00026377
02:28:20|0.00026377
02:28:21|0.00026377
02:28:22|0.00026377
02:28:23|0.00026377
02:28:24|0.00026377
02:28:25|0.00026377
02:28:26|0.00026377
02:28:27|0.00026377
02:28:28|0.00026377
02:28:30|0.00026377
02:28:30|0.00026377
02:28:31|0.00026377
02:28:33|0.00026377
02:28:33|0.00026377
02:28:34|0.00026377
02:28:35|0.00026377
02:28:37|0.00026377
02:28:37|0.00026377
02:28:39|0.00026377
02:28:39|0.00026437
02:28:41|0.00026437
02:28:41|0.00026437
02:28:42|0.00026437
02:28:43|0.00026437
02:28:44|0.00026437
02:28:46|0.00026437
02:28:47|0.00026437
02:28:48|0.00026437
02:28:50|0.00026437
02:28:52|0.00026437
02:28:52|0.00026437
02:28:53|0.00026398
02:28:55|0.00026398
02:28:56|0.00026398
02:28:57|0.00026398
02:28:57|0.00026398
02:28:58|0.00026398
02:29:00|0.00026398
02:29:01|0.00026398
02:29:03|0.00026364
02:29:03|0.00026364
02:29:04|0.00026364
02:29:05|0.00026364
02:29:06|0.00026364
02:29:07|0.00026364
02:29:08|0.00026364
02:29:09|0.00026364
02:29:10|0.00026425
02:29:11|0.00026425
02:29:12|0.00026425
02:29:14|0.00026425
02:29:14|0.00026425
02:29:16|0.00026425
02:29:17|0.00026425
02:29:18|0.00026425
02:29:19|0.00026425
02:29:20|0.00026425
02:29:21|0.00026425
02:29:22|0.00026425
02:29:23|0.00026425
02:29:24|0.00026425
02:29:25|0.00026425
02:29:25|0.00026425
02:29:27|0.00026425
02:29:28|0.00026425
02:29:28|0.00026425
02:29:30|0.00026425
02:29:31|0.00026425
02:29:32|0.00026425
02:29:34|0.00026425
02:29:34|0.00026425
02:29:36|0.00026425
02:29:37|0.00026425
02:29:37|0.00026425
02:29:38|0.00026425
02:29:39|0.00026425
02:29:40|0.00026425
02:29:42|0.00026425
02:29:42|0.00026425
02:29:44|0.00026425
02:29:44|0.00026425
02:29:46|0.00026425
02:29:47|0.00026425
02:29:48|0.00026425
02:29:49|0.00026425
02:29:50|0.00026425
02:29:51|0.00026425
02:29:52|0.00026425
02:29:54|0.00026425
02:29:55|0.00026425
02:29:56|0.00026425
02:29:57|0.00026425
02:29:58|0.00026425
02:29:59|0.00026425
02:30:00|0.00026425
02:30:01|0.00026425
02:30:02|0.00026425
02:30:04|0.00026425
02:30:05|0.00026425
02:30:05|0.00026425
02:30:06|0.00026425
02:30:07|0.00026425
02:30:08|0.00026425
02:30:09|0.00026425
02:30:11|0.00026425
02:30:12|0.00026425
02:30:13|0.00026425
02:30:14|0.00026425
02:30:15|0.00026425
02:30:16|0.00026425
02:30:17|0.00026425
02:30:18|0.00026425
02:30:19|0.00026425
02:30:20|0.00026425
02:30:21|0.00026425
02:30:22|0.00026425
02:30:23|0.00026425
02:30:24|0.00026425
02:30:25|0.00026425
02:30:26|0.00026425
02:30:27|0.00026425
02:30:28|0.00026425
02:30:29|0.00026425
02:30:31|0.00026425
02:30:31|0.00026425
02:30:33|0.00026425
02:30:34|0.00026425
02:30:34|0.00026425
02:30:35|0.00026425
02:30:37|0.00026425
02:30:38|0.00026425
02:30:38|0.00026425
02:30:40|0.00026425
02:30:42|0.00026425
02:30:43|0.00026425
02:30:43|0.00026425
02:30:45|0.00026425
02:30:45|0.00026425
02:30:47|0.00026425
02:30:48|0.00026359
02:30:49|0.00026359
02:30:51|0.00026359
02:30:53|0.00026353
02:30:54|0.00026353
02:30:56|0.00026353
02:30:57|0.00026353
02:30:57|0.00026353
02:31:00|0.00026353
02:31:00|0.00026353
02:31:01|0.00026353
02:31:02|0.00026353
02:31:03|0.00026353
02:31:05|0.00026353
02:31:06|0.00026353
02:31:06|0.00026353
02:31:08|0.00026353
02:31:09|0.00026353
02:31:10|0.00026353
02:31:11|0.00026353
02:31:12|0.00026353
02:31:13|0.00026353
02:31:14|0.00026353
02:31:15|0.00026353
02:31:16|0.00026353
02:31:18|0.00026353
02:31:18|0.00026353
02:31:20|0.00026353
02:31:20|0.00026353
02:31:22|0.00026353
02:31:23|0.00026353
02:31:23|0.00026353
02:31:25|0.00026353
02:31:25|0.00026353
02:31:27|0.00026353
02:31:27|0.00026353
02:31:29|0.00026353
02:31:29|0.00026353
02:31:30|0.00026353
02:31:31|0.00026352
02:31:33|0.00026352
02:31:34|0.00026352
02:31:34|0.00026352
02:31:35|0.00026352
02:31:36|0.00026352
02:31:37|0.00026352
02:31:39|0.00026352
02:31:40|0.00026352
02:31:41|0.00026352
02:31:42|0.00026352
02:31:43|0.00026352
02:31:44|0.00026352
02:31:45|0.00026352
02:31:46|0.00026352
02:31:47|0.00026352
02:31:48|0.00026352
02:31:49|0.00026352
02:31:50|0.00026352
02:31:51|0.00026352
02:31:53|0.00026352
02:31:53|0.00026352
02:31:55|0.00026352
02:31:56|0.00026352
02:31:57|0.00026352
02:31:58|0.00026352
02:31:59|0.00026352
02:31:59|0.00026352
02:32:01|0.00026352
02:32:02|0.00026352
02:32:03|0.00026352
02:32:04|0.00026352
02:32:06|0.00026352
02:32:07|0.00026352
02:32:08|0.00026352
02:32:09|0.00026352
02:32:11|0.00026352
02:32:11|0.00026352
02:32:13|0.00026352
02:32:14|0.00026352
02:32:15|0.00026352
02:32:15|0.00026352
02:32:16|0.00026352
02:32:18|0.00026352
02:32:19|0.00026352
02:32:20|0.00026352
02:32:21|0.00026352
02:32:22|0.00026352
02:32:23|0.00026352
02:32:24|0.00026352
02:32:25|0.00026352
02:32:26|0.00026352
02:32:27|0.00026344
02:32:28|0.00026344
02:32:29|0.00026344
02:32:30|0.00026344
02:32:32|0.0002633
02:32:32|0.0002633
02:32:34|0.0002633
02:32:35|0.0002633
02:32:36|0.0002633
02:32:37|0.0002633
02:32:38|0.0002633
02:32:39|0.00026328
02:32:40|0.00026328
02:32:41|0.00026328
02:32:43|0.00026328
02:32:43|0.00026328
02:32:44|0.00026328
02:32:45|0.00026307
02:32:46|0.00026307
02:32:48|0.00026307
02:32:48|0.00026307
02:32:49|0.00026307
02:32:50|0.00026307
02:32:51|0.00026307
02:32:53|0.00026307
02:32:55|0.00026307
02:32:56|0.00026307
02:32:57|0.00026307
02:32:59|0.00026307
02:33:00|0.00026307
02:33:01|0.00026307
02:33:02|0.00026307
02:33:03|0.00026307
02:33:04|0.00026307
02:33:05|0.00026307
02:33:06|0.00026307
02:33:07|0.00026307
02:33:08|0.00026307
02:33:09|0.00026307
02:33:10|0.00026307
02:33:11|0.00026307
02:33:12|0.00026307
02:33:13|0.00026307
02:33:14|0.00026307
02:33:15|0.00026307
02:33:16|0.00026307
02:33:17|0.00026307
02:33:18|0.00026307
02:33:19|0.00026307
02:33:20|0.00026307
02:33:21|0.00026307
02:33:22|0.00026307
02:33:23|0.00026307
02:33:24|0.00026307
02:33:25|0.00026307
02:33:26|0.00026307
02:33:27|0.00026307
02:33:28|0.00026288
02:33:29|0.00026275
02:33:30|0.00026275
02:33:31|0.00026275
02:33:32|0.00026275
02:33:33|0.00026262
02:33:34|0.00026262
02:33:35|0.00026262
02:33:36|0.00026262
02:33:37|0.00026262
02:33:38|0.0002625
02:33:39|0.0002625
02:33:40|0.0002625
02:33:41|0.00026228
02:33:42|0.00026223
02:33:43|0.00026223
02:33:44|0.00026223
02:33:45|0.00026223
02:33:46|0.00026223
02:33:47|0.00026223
02:33:48|0.00026223
02:33:49|0.00026223
02:33:50|0.00026223
02:33:52|0.00026223
02:33:52|0.00026223
02:33:53|0.00026174
02:33:54|0.00026175
02:33:56|0.00026158
02:33:57|0.00026158
02:33:58|0.00026126
02:33:58|0.00026126
02:34:00|0.00026126
02:34:01|0.00026113
02:34:03|0.00026113
02:34:04|0.00026061
02:34:05|0.00026061
02:34:06|0.00026061
02:34:07|0.00026061
02:34:07|0.00026061
02:34:09|0.00026061
02:34:09|0.00026061
02:34:12|0.00026061
02:34:12|0.00026061
02:34:14|0.00026061
02:34:14|0.00026061
02:34:15|0.00026061
02:34:16|0.00026061
02:34:17|0.00026061
02:34:19|0.00026061
02:34:20|0.00026061
02:34:20|0.00026061
02:34:22|0.00026061
02:34:23|0.00026061
02:34:23|0.00026061
02:34:25|0.00026061
02:34:26|0.00026279
02:34:26|0.00026237
02:34:27|0.00026225
02:34:28|0.00026225
02:34:30|0.00026257
02:34:31|0.00026257
02:34:32|0.00026257
02:34:33|0.00026257
02:34:34|0.00026257
02:34:35|0.00026257
02:34:36|0.00026257
02:34:36|0.00026257
02:34:38|0.00026257
02:34:39|0.00026257
02:34:39|0.00026257
02:34:41|0.00026257
02:34:42|0.00026257
02:34:43|0.00026257
02:34:44|0.00026257
02:34:46|0.00026257
02:34:46|0.00026257
02:34:48|0.00026257
02:34:48|0.00026257
02:34:49|0.00026257
02:34:50|0.00026257
02:34:51|0.00026257
02:34:52|0.00026257
02:34:53|0.00026257
02:34:54|0.00026257
02:34:55|0.00026257
02:34:56|0.00026257
02:34:58|0.00026257
02:34:59|0.00026227
02:35:00|0.00026227
02:35:01|0.00026227
02:35:02|0.00026227
02:35:03|0.00026227
02:35:04|0.00026227
02:35:05|0.00026227
02:35:06|0.00026227
02:35:07|0.00026227
02:35:08|0.00026227
02:35:09|0.00026227
02:35:10|0.00026227
02:35:11|0.00026227
02:35:12|0.00026227
02:35:13|0.00026227
02:35:14|0.00026227
02:35:15|0.00026227
02:35:16|0.00026227
02:35:18|0.00026227
02:35:18|0.00026227
02:35:19|0.00026227
02:35:21|0.00026227
02:35:22|0.00026227
02:35:23|0.00026227
02:35:24|0.00026227
02:35:25|0.00026227
02:35:25|0.00026227
02:35:28|0.00026227
02:35:28|0.00026227
02:35:29|0.00026227
02:35:30|0.00026227
02:35:31|0.00026227
02:35:32|0.00026227
02:35:34|0.00026227
02:35:35|0.00026227
02:35:36|0.00026227
02:35:37|0.00026227
02:35:39|0.00026227
02:35:40|0.00026227
02:35:40|0.00026227
02:35:42|0.00026227
02:35:43|0.00026227
02:35:43|0.00026227
02:35:44|0.00026227
02:35:45|0.00026208
02:35:47|0.00026208
02:35:47|0.00026208
02:35:49|0.00026208
02:35:50|0.00026208
02:35:50|0.00026208
02:35:51|0.00026208
02:35:52|0.00026208
02:35:53|0.00026208
02:35:54|0.00026208
02:35:56|0.00026208
02:35:57|0.00026208
02:35:58|0.00026208
02:35:59|0.00026208
02:36:00|0.00026208
02:36:01|0.00026208
02:36:02|0.00026208
02:36:04|0.00026208
02:36:05|0.00026208
02:36:06|0.00026208
02:36:07|0.00026208
02:36:08|0.00026208
02:36:09|0.00026208
02:36:11|0.00026208
02:36:12|0.00026208
02:36:13|0.00026208
02:36:13|0.00026208
02:36:14|0.00026208
02:36:16|0.00026208
02:36:17|0.00026208
02:36:18|0.00026208
02:36:19|0.00026208
02:36:20|0.00026208
02:36:21|0.00026208
02:36:22|0.00026208
02:36:23|0.00026208
02:36:24|0.00026208
02:36:25|0.00026208
02:36:26|0.00026208
02:36:27|0.00026208
02:36:29|0.00026208
02:36:30|0.00026208
02:36:31|0.00026208
02:36:32|0.00026208
02:36:33|0.00026208
02:36:34|0.00026208
02:36:35|0.00026208
02:36:36|0.00026208
02:36:37|0.00026208
02:36:38|0.00026208
02:36:39|0.00026208
02:36:40|0.00026208
02:36:41|0.00026208
02:36:42|0.00026208
02:36:43|0.00026208
02:36:44|0.00026208
02:36:45|0.00026208
02:36:46|0.00026208
02:36:47|0.00026208
02:36:48|0.00026208
02:36:49|0.00026208
02:36:50|0.00026208
02:36:51|0.00026208
02:36:52|0.00026208
02:36:53|0.00026208
02:36:54|0.00026208
02:36:55|0.00026208
02:36:56|0.00026208
02:36:58|0.00026208
02:36:58|0.00026208
02:37:00|0.00026208
02:37:00|0.00026208
02:37:01|0.00026208
02:37:03|0.00026208
02:37:04|0.00026208
02:37:05|0.00026208
02:37:06|0.00026208
02:37:07|0.00026208
02:37:08|0.00026208
02:37:10|0.00026176
02:37:10|0.00026176
02:37:11|0.0002616
02:37:12|0.0002616
02:37:13|0.0002616
02:37:15|0.0002616
02:37:17|0.0002616
02:37:18|0.0002616
02:37:19|0.0002616
02:37:20|0.00026279
02:37:21|0.00026301
02:37:22|0.00026301
02:37:23|0.00026301
02:37:24|0.00026301
02:37:25|0.00026301
02:37:26|0.00026301
02:37:27|0.00026362
02:37:28|0.00026362
02:37:29|0.00026362
02:37:30|0.00026362
02:37:32|0.00026362
02:37:33|0.00026362
02:37:34|0.00026362
02:37:35|0.00026362
02:37:35|0.00026362
02:37:36|0.00026362
02:37:38|0.00026362
02:37:38|0.00026362
02:37:40|0.00026362
02:37:41|0.00026362
02:37:42|0.00026362
02:37:43|0.00026362
02:37:44|0.00026362
02:37:44|0.00026362
02:37:46|0.00026362
02:37:46|0.00026362
02:37:48|0.00026362
02:37:48|0.00026362
02:37:50|0.00026362
02:37:50|0.00026362
02:37:52|0.00026362
02:37:53|0.00026362
02:37:54|0.00026362
02:37:54|0.00026362
02:37:56|0.00026362
02:37:58|0.00026362
02:37:58|0.00026362
02:37:59|0.00026362
02:38:00|0.00026362
02:38:01|0.00026448
02:38:03|0.00026463
02:38:04|0.00026463
02:38:05|0.00026463
02:38:06|0.00026463
02:38:08|0.00026518
02:38:08|0.00026518
02:38:09|0.00026518
02:38:10|0.00026518
02:38:12|0.00026518
02:38:13|0.00026518
02:38:13|0.00026518
02:38:15|0.00026518
02:38:15|0.0002647
02:38:16|0.0002647
02:38:17|0.0002647
02:38:19|0.00026432
02:38:20|0.00026432
02:38:21|0.00026432
02:38:22|0.00026432
02:38:23|0.00026432
02:38:23|0.00026432
02:38:25|0.00026432
02:38:26|0.00026432
02:38:26|0.00026432
02:38:28|0.00026424
02:38:29|0.00026424
02:38:30|0.00026398
02:38:31|0.00026398
02:38:32|0.00026398
02:38:33|0.00026398
02:38:34|0.00026398
02:38:35|0.00026398
02:38:36|0.00026398
02:38:37|0.00026398
02:38:38|0.00026398
02:38:39|0.00026398
02:38:41|0.00026398
02:38:41|0.00026398
02:38:42|0.00026398
02:38:44|0.00026398
02:38:44|0.00026398
02:38:45|0.00026398
02:38:47|0.00026357
02:38:47|0.00026357
02:38:49|0.0002633
02:38:50|0.00026345
02:38:51|0.00026345
02:38:52|0.00026345
02:38:53|0.00026345
02:38:54|0.00026345
02:38:55|0.00026345
02:38:56|0.00026345
02:38:57|0.00026345
02:38:58|0.00026345
02:39:00|0.00026345
02:39:01|0.00026345
02:39:02|0.00026345
02:39:03|0.00026345
02:39:04|0.00026345
02:39:06|0.00026345
02:39:06|0.00026345
02:39:07|0.00026345
02:39:08|0.00026345
02:39:10|0.00026345
02:39:10|0.00026345
02:39:11|0.00026345
02:39:13|0.00026345
02:39:14|0.00026345
02:39:14|0.00026345
02:39:17|0.00026345
02:39:17|0.00026345
02:39:18|0.00026345
02:39:19|0.00026345
02:39:20|0.00026345
02:39:21|0.00026345
02:39:22|0.00026345
02:39:23|0.00026345
02:39:24|0.00026345
02:39:25|0.00026345
02:39:26|0.00026345
02:39:27|0.00026345
02:39:28|0.00026345
02:39:29|0.00026345
02:39:30|0.00026345
02:39:31|0.00026345
02:39:33|0.00026345
02:39:33|0.00026345
02:39:35|0.00026345
02:39:36|0.00026345
02:39:37|0.00026345
02:39:38|0.00026345
02:39:40|0.00026399
02:39:40|0.00026399
02:39:42|0.00026399
02:39:43|0.00026399
02:39:43|0.00026399
02:39:44|0.00026386
02:39:46|0.00026386
02:39:47|0.00026386
02:39:48|0.00026386
02:39:49|0.00026386
02:39:50|0.00026386
02:39:50|0.00026386
02:39:51|0.00026386
02:39:53|0.00026386
02:39:54|0.00026386
02:39:54|0.00026386
02:39:56|0.00026386
02:39:57|0.00026386
02:39:58|0.00026386
02:39:59|0.00026386
02:40:01|0.00026386
02:40:02|0.00026386
02:40:04|0.00026386
02:40:04|0.00026386
02:40:05|0.00026386
02:40:06|0.00026386
02:40:08|0.00026386
02:40:08|0.00026386
02:40:10|0.00026386
02:40:10|0.00026386
02:40:12|0.00026386
02:40:13|0.00026386
02:40:13|0.00026386
02:40:15|0.00026386
02:40:16|0.00026386
02:40:17|0.00026386
02:40:18|0.00026386
02:40:19|0.00026386
02:40:20|0.00026386
02:40:22|0.00026386
02:40:23|0.00026386
02:40:23|0.00026386
02:40:25|0.00026386
02:40:27|0.00026386
02:40:28|0.00026386
02:40:28|0.00026386
02:40:29|0.00026386
02:40:30|0.00026386
02:40:32|0.00026386
02:40:32|0.00026386
02:40:33|0.00026386
02:40:34|0.00026386
02:40:35|0.00026386
02:40:36|0.00026386
02:40:38|0.00026386
02:40:40|0.00026386
02:40:40|0.00026386
02:40:41|0.00026386
02:40:43|0.00026424
02:40:44|0.00026424
02:40:45|0.00026424
02:40:46|0.00026432
02:40:48|0.00026432
02:40:48|0.00026432
02:40:49|0.00026432
02:40:51|0.00026432
02:40:51|0.00026432
02:40:52|0.00026432
02:40:53|0.00026432
02:40:54|0.00026432
02:40:55|0.00026432
02:40:57|0.00026432
02:40:58|0.00026432
02:40:59|0.00026432
02:41:01|0.00026432
02:41:02|0.00026432
02:41:04|0.00026432
02:41:04|0.00026432
02:41:05|0.00026432
02:41:06|0.0002645
02:41:08|0.0002645
02:41:08|0.00026492
02:41:09|0.00026492
02:41:10|0.00026492
02:41:11|0.00026492
02:41:13|0.00026518
02:41:13|0.00026518
02:41:15|0.00026518
02:41:16|0.00026518
02:41:16|0.00026518
02:41:18|0.00026518
02:41:19|0.00026518
02:41:20|0.00026518
02:41:20|0.00026518
02:41:22|0.00026518
02:41:23|0.00026518
02:41:24|0.00026536
02:41:25|0.00026536
02:41:27|0.00026552
02:41:27|0.00026552
02:41:28|0.00026552
02:41:29|0.00026552
02:41:30|0.00026552
02:41:31|0.00026552
02:41:32|0.00026552
02:41:33|0.00026552
02:41:34|0.00026552
02:41:35|0.00026552
02:41:36|0.00026552
02:41:37|0.0002662
02:41:38|0.0002662
02:41:39|0.0002662
02:41:41|0.0002662
02:41:43|0.00026669
02:41:43|0.00026669
02:41:44|0.00026669
02:41:45|0.00026689
02:41:46|0.00026689
02:41:47|0.00026689
02:41:48|0.00026689
02:41:49|0.00026669
02:41:50|0.00026669
02:41:51|0.00026718
02:41:52|0.00026718
02:41:53|0.00026718
02:41:54|0.00026718
02:41:55|0.00026718
02:41:56|0.00026718
02:41:57|0.00026713
02:41:58|0.00026713
02:42:00|0.00026713
02:42:01|0.0002664
02:42:03|0.0002664
02:42:03|0.0002664
02:42:04|0.0002664
02:42:05|0.0002664
02:42:06|0.0002664
02:42:07|0.0002664
02:42:08|0.0002664
02:42:09|0.0002664
02:42:11|0.0002664
02:42:11|0.0002664
02:42:12|0.00026592
02:42:13|0.00026592
02:42:14|0.00026592
02:42:15|0.00026592
02:42:16|0.00026592
02:42:17|0.00026592
02:42:18|0.00026592
02:42:19|0.00026568
02:42:20|0.00026568
02:42:21|0.00026537
02:42:22|0.00026537
02:42:23|0.00026537
02:42:24|0.00026537
02:42:25|0.00026537
02:42:27|0.00026537
02:42:27|0.00026537
02:42:28|0.00026537
02:42:30|0.00026537
02:42:30|0.00026537
02:42:32|0.00026537
02:42:32|0.00026537
02:42:34|0.00026537
02:42:35|0.00026537
02:42:36|0.00026537
02:42:37|0.00026537
02:42:38|0.00026537
02:42:39|0.00026537
02:42:41|0.00026537
02:42:41|0.00026537
02:42:43|0.00026537
02:42:44|0.00026537
02:42:45|0.00026537
02:42:45|0.00026537
02:42:47|0.00026537
02:42:48|0.00026537
02:42:49|0.00026537
02:42:50|0.00026537
02:42:51|0.00026537
02:42:52|0.00026537
02:42:53|0.00026537
02:42:54|0.00026537
02:42:55|0.00026537
02:42:56|0.00026537
02:42:57|0.00026537
02:42:58|0.00026537
02:42:59|0.00026537
02:43:00|0.00026537
02:43:01|0.00026537
02:43:02|0.00026537
02:43:04|0.00026537
02:43:04|0.00026537
02:43:05|0.00026537
02:43:06|0.00026537
02:43:08|0.00026537
02:43:10|0.00026537
02:43:10|0.00026537
02:43:11|0.00026537
02:43:12|0.00026537
02:43:13|0.00026537
02:43:14|0.00026558
02:43:15|0.00026558
02:43:16|0.00026558
02:43:17|0.00026553
02:43:18|0.00026553
02:43:19|0.000265
02:43:21|0.000265
02:43:21|0.000265
02:43:22|0.000265
02:43:23|0.000265
02:43:25|0.000265
02:43:26|0.000265
02:43:26|0.000265
02:43:27|0.000265
02:43:28|0.000265
02:43:30|0.000265
02:43:31|0.000265
02:43:32|0.000265
02:43:33|0.000265
02:43:34|0.000265
02:43:35|0.000265
02:43:36|0.00026505
02:43:37|0.00026466
02:43:38|0.00026466
02:43:39|0.00026466
02:43:40|0.00026466
02:43:41|0.00026466
02:43:42|0.00026466
02:43:43|0.00026466
02:43:44|0.00026539
02:43:45|0.00026539
02:43:47|0.00026539
02:43:47|0.00026539
02:43:48|0.00026539
02:43:49|0.00026586
02:43:50|0.00026586
02:43:51|0.00026586
02:43:52|0.00026586
02:43:53|0.00026586
02:43:54|0.00026586
02:43:55|0.00026586
02:43:57|0.00026591
02:43:59|0.00026591
02:44:00|0.00026591
02:44:01|0.00026591
02:44:02|0.00026591
02:44:03|0.00026591
02:44:04|0.00026591
02:44:05|0.00026591
02:44:07|0.00026591
02:44:08|0.00026591
02:44:10|0.00026591
02:44:10|0.00026591
02:44:11|0.00026591
02:44:12|0.00026591
02:44:14|0.00026591
02:44:15|0.00026591
02:44:16|0.00026591
02:44:17|0.00026591
02:44:18|0.00026591
02:44:19|0.00026591
02:44:20|0.00026591
02:44:21|0.00026591
02:44:22|0.00026591
02:44:23|0.00026591
02:44:24|0.00026591
02:44:25|0.00026591
02:44:26|0.00026591
02:44:27|0.00026591
02:44:28|0.00026591
02:44:29|0.00026591
02:44:30|0.00026591
02:44:31|0.00026591
02:44:32|0.00026591
02:44:33|0.00026591
02:44:34|0.00026591
02:44:35|0.00026591
02:44:36|0.00026591
02:44:37|0.00026591
02:44:38|0.00026591
02:44:39|0.00026591
02:44:40|0.00026591
02:44:41|0.00026591
02:44:42|0.00026591
02:44:43|0.00026591
02:44:44|0.00026591
02:44:45|0.00026591
02:44:46|0.00026591
02:44:47|0.00026591
02:44:48|0.00026591
02:44:49|0.00026591
02:44:50|0.00026591
02:44:51|0.00026591
02:44:52|0.00026591
02:44:53|0.00026591
02:44:54|0.00026591
02:44:55|0.00026591
02:44:56|0.00026591
02:44:57|0.00026591
02:44:59|0.00026654
02:44:59|0.00026654
02:45:01|0.00026654
02:45:02|0.00026654
02:45:04|0.00026654
02:45:04|0.00026654
02:45:05|0.00026654
02:45:07|0.00026686
02:45:08|0.00026686
02:45:09|0.00026686
02:45:10|0.00026686
02:45:11|0.00026689
02:45:12|0.00026689
02:45:13|0.00026696
02:45:14|0.00026696
02:45:15|0.00026696
02:45:16|0.00026696
02:45:17|0.00026696
02:45:18|0.00026696
02:45:19|0.00026696
02:45:20|0.00026696
02:45:21|0.00026696
02:45:22|0.00026696
02:45:23|0.00026696
02:45:24|0.00026696
02:45:25|0.00026696
02:45:27|0.00026696
02:45:27|0.00026696
02:45:28|0.00026696
02:45:30|0.00026696
02:45:31|0.00026696
02:45:32|0.00026696
02:45:33|0.00026696
02:45:34|0.00026696
02:45:35|0.00026689
02:45:36|0.00026689
02:45:37|0.00026689
02:45:38|0.00026628
02:45:39|0.00026628
02:45:40|0.00026628
02:45:41|0.00026628
02:45:42|0.00026628
02:45:43|0.00026628
02:45:44|0.00026627
02:45:45|0.00026627
02:45:46|0.00026627
02:45:47|0.00026627
02:45:48|0.00026627
02:45:49|0.00026627
02:45:50|0.00026627
02:45:51|0.00026627
02:45:53|0.00026627
02:45:54|0.00026627
02:45:56|0.00026627
02:45:56|0.00026627
02:45:58|0.00026627
02:45:58|0.00026627
02:46:00|0.00026627
02:46:01|0.00026627
02:46:02|0.00026627
02:46:03|0.00026627
02:46:04|0.00026627
02:46:05|0.00026627
02:46:06|0.00026627
02:46:07|0.00026627
02:46:08|0.00026627
02:46:09|0.00026627
02:46:10|0.00026627
02:46:11|0.00026627
02:46:12|0.00026627
02:46:13|0.00026627
02:46:14|0.00026627
02:46:15|0.00026627
02:46:16|0.00026627
02:46:17|0.00026627
02:46:18|0.00026627
02:46:19|0.00026627
02:46:21|0.00026627
02:46:22|0.00026627
02:46:23|0.00026627
02:46:23|0.00026627
02:46:25|0.00026627
02:46:26|0.00026627
02:46:27|0.00026627
02:46:28|0.00026627
02:46:29|0.00026627
02:46:30|0.00026627
02:46:31|0.00026627
02:46:32|0.00026627
02:46:33|0.00026627
02:46:34|0.00026627
02:46:35|0.00026627
02:46:36|0.00026627
02:46:38|0.00026627
02:46:38|0.00026627
02:46:39|0.00026627
02:46:40|0.00026627
02:46:42|0.00026627
02:46:42|0.00026627
02:46:44|0.00026627
02:46:45|0.00026627
02:46:46|0.00026627
02:46:47|0.00026627
02:46:49|0.00026627
02:46:49|0.00026627
02:46:50|0.00026627
02:46:52|0.00026607
02:46:53|0.00026607
02:46:54|0.00026607
02:46:55|0.00026607
02:46:55|0.00026607
02:46:58|0.00026607
02:46:58|0.00026607
02:46:59|0.00026607
02:47:00|0.00026607
02:47:01|0.00026607
02:47:03|0.00026607
02:47:04|0.00026607
02:47:06|0.00026607
02:47:06|0.00026607
02:47:07|0.00026607
02:47:08|0.00026607
02:47:09|0.00026587
02:47:10|0.00026571
02:47:11|0.00026568
02:47:12|0.00026568
02:47:13|0.00026568
02:47:15|0.00026568
02:47:15|0.00026568
02:47:16|0.00026568
02:47:17|0.00026568
02:47:18|0.00026568
02:47:19|0.00026568
02:47:20|0.00026568
02:47:21|0.00026568
02:47:22|0.00026568
02:47:23|0.00026568
02:47:24|0.00026624
02:47:26|0.00026624
02:47:26|0.00026624
02:47:27|0.00026624
02:47:28|0.00026624
02:47:29|0.00026624
02:47:31|0.00026624
02:47:31|0.00026624
02:47:32|0.00026624
02:47:33|0.00026624
02:47:34|0.00026624
02:47:35|0.00026624
02:47:36|0.00026624
02:47:37|0.00026624
02:47:38|0.00026624
02:47:39|0.00026588
02:47:40|0.00026588
02:47:42|0.00026588
02:47:42|0.00026588
02:47:44|0.00026588
02:47:45|0.00026588
02:47:45|0.00026588
02:47:47|0.00026588
02:47:49|0.00026566
02:47:50|0.00026566
02:47:51|0.00026566
02:47:51|0.00026566
02:47:53|0.00026566
02:47:54|0.00026566
02:47:56|0.00026566
02:47:58|0.00026566
02:47:59|0.00026566
02:48:00|0.00026559
02:48:01|0.00026559
02:48:03|0.00026559
02:48:04|0.00026559
02:48:05|0.00026613
02:48:06|0.00026613
02:48:07|0.00026613
02:48:08|0.00026613
02:48:09|0.00026613
02:48:10|0.00026613
02:48:11|0.00026613
02:48:12|0.00026613
02:48:13|0.00026613
02:48:14|0.00026613
02:48:15|0.00026613
02:48:16|0.00026613
02:48:17|0.00026613
02:48:18|0.00026613
02:48:19|0.00026613
02:48:20|0.00026613
02:48:21|0.00026613
02:48:22|0.00026613
02:48:23|0.00026613
02:48:24|0.00026613
02:48:25|0.00026613
02:48:26|0.00026613
02:48:27|0.00026613
02:48:28|0.00026613
02:48:29|0.00026613
02:48:30|0.00026613
02:48:31|0.00026613
02:48:32|0.00026613
02:48:33|0.00026493
02:48:34|0.00026466
02:48:35|0.00026466
02:48:36|0.00026466
02:48:37|0.00026466
02:48:38|0.00026466
02:48:39|0.00026466
02:48:40|0.00026466
02:48:42|0.00026466
02:48:43|0.00026466
02:48:44|0.00026466
02:48:45|0.00026466
02:48:45|0.00026466
02:48:46|0.00026466
02:48:48|0.00026466
02:48:49|0.00026466
02:48:50|0.00026466
02:48:51|0.00026466
02:48:53|0.00026466
02:48:54|0.00026466
02:48:57|0.00026466
02:48:58|0.00026466
02:48:59|0.00026466
02:49:00|0.00026466
02:49:01|0.00026466
02:49:02|0.00026466
02:49:03|0.00026466
02:49:04|0.00026466
02:49:05|0.0002653
02:49:06|0.0002653
02:49:07|0.0002653
02:49:08|0.0002653
02:49:10|0.0002653
02:49:11|0.0002653
02:49:12|0.0002653
02:49:12|0.0002653
02:49:14|0.0002653
02:49:14|0.0002653
02:49:16|0.0002653
02:49:16|0.0002655
02:49:18|0.0002655
02:49:18|0.0002655
02:49:19|0.0002655
02:49:21|0.0002655
02:49:21|0.0002655
02:49:23|0.0002655
02:49:23|0.0002655
02:49:25|0.0002655
02:49:26|0.0002655
02:49:27|0.0002655
02:49:28|0.0002655
02:49:29|0.0002655
02:49:30|0.0002655
02:49:31|0.0002655
02:49:33|0.0002655
02:49:33|0.0002655
02:49:34|0.0002655
02:49:35|0.0002655
02:49:36|0.0002655
02:49:37|0.0002655
02:49:38|0.0002655
02:49:39|0.0002655
02:49:41|0.0002655
02:49:42|0.0002655
02:49:42|0.0002655
02:49:44|0.0002655
02:49:45|0.0002655
02:49:46|0.0002655
02:49:47|0.0002655
02:49:49|0.0002655
02:49:50|0.0002655
02:49:51|0.0002655
02:49:52|0.0002655
02:49:53|0.0002655
02:49:54|0.0002655
02:49:56|0.0002655
02:49:56|0.0002655
02:49:57|0.0002655
02:49:58|0.0002655
02:49:59|0.0002655
02:50:01|0.0002655
02:50:02|0.0002655
02:50:03|0.0002655
02:50:04|0.0002655
02:50:05|0.0002655
02:50:06|0.0002655
02:50:08|0.00026598
02:50:09|0.00026598
02:50:10|0.00026598
02:50:11|0.00026598
02:50:12|0.00026598
02:50:13|0.00026598
02:50:14|0.00026598
02:50:15|0.00026598
02:50:16|0.00026598
02:50:17|0.00026598
02:50:18|0.00026598
02:50:19|0.00026598
02:50:21|0.00026598
02:50:22|0.00026598
02:50:23|0.00026583
02:50:24|0.00026583
02:50:24|0.00026583
02:50:25|0.00026583
02:50:27|0.00026583
02:50:27|0.00026583
02:50:29|0.00026583
02:50:30|0.00026583
02:50:30|0.00026583
02:50:31|0.00026583
02:50:32|0.00026583
02:50:34|0.00026583
02:50:35|0.00026583
02:50:36|0.00026583
02:50:37|0.00026583
02:50:38|0.00026583
02:50:39|0.00026583
02:50:40|0.00026527
02:50:41|0.00026527
02:50:41|0.00026527
02:50:43|0.00026527
02:50:44|0.00026527
02:50:45|0.00026527
02:50:46|0.00026527
02:50:48|0.00026527
02:50:48|0.00026527
02:50:50|0.00026527
02:50:52|0.00026527
02:50:53|0.00026527
02:50:55|0.00026527
02:50:56|0.00026527
02:50:58|0.00026527
02:50:59|0.00026527
02:51:00|0.00026527
02:51:00|0.00026527
02:51:01|0.00026527
02:51:02|0.00026527
02:51:04|0.00026527
02:51:04|0.00026527
02:51:06|0.00026527
02:51:07|0.00026527
02:51:08|0.00026527
02:51:09|0.00026527
02:51:10|0.00026527
02:51:11|0.00026527
02:51:12|0.00026527
02:51:12|0.00026527
02:51:14|0.00026527
02:51:14|0.00026527
02:51:16|0.00026527
02:51:17|0.00026527
02:51:17|0.00026527
02:51:19|0.00026527
02:51:20|0.00026527
02:51:21|0.00026527
02:51:22|0.00026527
02:51:23|0.00026527
02:51:23|0.00026527
02:51:26|0.00026527
02:51:26|0.00026527
02:51:27|0.00026527
02:51:28|0.00026527
02:51:29|0.00026527
02:51:30|0.00026527
02:51:32|0.00026527
02:51:32|0.00026527
02:51:33|0.00026527
02:51:34|0.00026527
02:51:35|0.00026527
02:51:37|0.00026527
02:51:38|0.00026527
02:51:39|0.00026527
02:51:39|0.00026527
02:51:40|0.00026527
02:51:41|0.00026527
02:51:42|0.00026527
02:51:43|0.00026527
02:51:44|0.00026527
02:51:45|0.00026527
02:51:47|0.00026527
02:51:48|0.0002651
02:51:49|0.0002651
02:51:49|0.0002651
02:51:51|0.0002651
02:51:52|0.0002651
02:51:53|0.0002651
02:51:54|0.0002651
02:51:56|0.0002651
02:51:57|0.0002651
02:51:58|0.0002651
02:51:59|0.0002651
02:52:00|0.0002651
02:52:01|0.0002651
02:52:01|0.0002651
02:52:03|0.0002651
02:52:04|0.0002651
02:52:05|0.0002651
02:52:06|0.0002651
02:52:07|0.0002651
02:52:08|0.0002651
02:52:10|0.0002651
02:52:11|0.0002651
02:52:12|0.0002651
02:52:13|0.0002651
02:52:14|0.0002651
02:52:15|0.0002651
02:52:16|0.0002651
02:52:17|0.0002651
02:52:18|0.0002651
02:52:19|0.0002651
02:52:20|0.0002651
02:52:21|0.0002651
02:52:22|0.0002651
02:52:23|0.0002651
02:52:24|0.0002651
02:52:25|0.0002651
02:52:26|0.0002651
02:52:27|0.0002651
02:52:28|0.0002651
02:52:29|0.0002651
02:52:30|0.0002651
02:52:32|0.0002651
02:52:33|0.0002651
02:52:34|0.0002651
02:52:36|0.0002651
02:52:37|0.0002651
02:52:38|0.0002651
02:52:38|0.0002651
02:52:40|0.0002651
02:52:41|0.0002651
02:52:41|0.0002651
02:52:43|0.0002651
02:52:43|0.0002651
02:52:45|0.0002651
02:52:46|0.0002651
02:52:46|0.0002651
02:52:47|0.0002651
02:52:49|0.0002651
02:52:49|0.0002651
02:52:50|0.0002651
02:52:51|0.0002651
02:52:53|0.0002651
02:52:54|0.0002651
02:52:55|0.0002651
02:52:56|0.0002651
02:52:58|0.0002651
02:52:58|0.0002651
02:52:59|0.0002651
02:53:01|0.0002651
02:53:01|0.0002651
02:53:03|0.0002651
02:53:04|0.0002651
02:53:05|0.0002651
02:53:06|0.0002651
02:53:07|0.0002651
02:53:08|0.0002651
02:53:10|0.0002651
02:53:10|0.0002651
02:53:11|0.0002651
02:53:12|0.0002651
02:53:13|0.0002651
02:53:15|0.0002651
02:53:16|0.0002651
02:53:16|0.0002651
02:53:18|0.0002651
02:53:19|0.0002651
02:53:19|0.0002651
02:53:21|0.0002651
02:53:22|0.0002651
02:53:23|0.0002651
02:53:24|0.0002651
02:53:25|0.0002651
02:53:26|0.0002651
02:53:27|0.0002651
02:53:28|0.0002651
02:53:29|0.0002651
02:53:30|0.0002651
02:53:31|0.0002651
02:53:32|0.0002651
02:53:33|0.0002651
02:53:34|0.0002651
02:53:35|0.0002651
02:53:36|0.0002651
02:53:37|0.0002651
02:53:38|0.0002651
02:53:39|0.0002651
02:53:40|0.0002651
02:53:41|0.0002651
02:53:42|0.0002651
02:53:43|0.0002651
02:53:44|0.0002651
02:53:45|0.0002651
02:53:46|0.0002651
02:53:47|0.0002651
02:53:48|0.0002651
02:53:49|0.0002651
02:53:50|0.0002651
02:53:51|0.0002651
02:53:52|0.0002651
02:53:53|0.0002651
02:53:55|0.0002651
02:53:55|0.0002651
02:53:56|0.0002651
02:53:57|0.0002651
02:53:59|0.0002651
02:54:00|0.0002651
02:54:01|0.0002651
02:54:02|0.0002651
02:54:03|0.0002651
02:54:03|0.0002651
02:54:05|0.0002651
02:54:06|0.0002651
02:54:07|0.0002651
02:54:08|0.0002651
02:54:08|0.0002651
02:54:09|0.0002651
02:54:11|0.0002651
02:54:12|0.0002651
02:54:13|0.0002651
02:54:14|0.0002651
02:54:15|0.0002651
02:54:16|0.0002651
02:54:17|0.0002651
02:54:18|0.0002651
02:54:19|0.0002651
02:54:20|0.0002651
02:54:21|0.0002651
02:54:22|0.0002651
02:54:23|0.0002651
02:54:23|0.0002651
02:54:25|0.0002651
02:54:26|0.0002651
02:54:27|0.0002651
02:54:28|0.0002651
02:54:29|0.0002651
02:54:30|0.0002651
02:54:31|0.0002651
02:54:32|0.0002651
02:54:33|0.0002651
02:54:34|0.0002651
02:54:35|0.0002651
02:54:37|0.0002651
02:54:38|0.0002651
02:54:39|0.0002651
02:54:39|0.0002651
02:54:41|0.0002651
02:54:41|0.0002651
02:54:42|0.0002651
02:54:43|0.0002651
02:54:44|0.0002651
02:54:45|0.0002651
02:54:46|0.0002651
02:54:48|0.0002651
02:54:49|0.0002651
02:54:49|0.0002651
02:54:50|0.0002651
02:54:51|0.0002651
02:54:53|0.0002651
02:54:54|0.0002651
02:54:56|0.0002651
02:54:57|0.0002651
02:54:59|0.0002651
02:55:00|0.0002651
02:55:01|0.0002651
02:55:02|0.0002651
02:55:03|0.0002651
02:55:04|0.0002651
02:55:05|0.0002651
02:55:06|0.0002651
02:55:07|0.0002651
02:55:08|0.0002651
02:55:08|0.0002651
02:55:11|0.0002651
02:55:11|0.0002651
02:55:12|0.0002651
02:55:13|0.0002651
02:55:14|0.0002651
02:55:15|0.0002651
02:55:16|0.0002651
02:55:17|0.0002651
02:55:18|0.0002651
02:55:19|0.0002651
02:55:20|0.0002651
02:55:21|0.0002651
02:55:22|0.0002651
02:55:23|0.0002651
02:55:24|0.0002651
02:55:25|0.0002651
02:55:26|0.0002651
02:55:27|0.0002651
02:55:28|0.0002651
02:55:29|0.0002651
02:55:30|0.0002651
02:55:31|0.0002651
02:55:32|0.0002651
02:55:33|0.0002651
02:55:34|0.0002651
02:55:35|0.0002651
02:55:37|0.0002651
02:55:38|0.0002651
02:55:39|0.0002651
02:55:40|0.0002651
02:55:41|0.0002651
02:55:42|0.0002651
02:55:43|0.0002651
02:55:43|0.0002651
02:55:45|0.0002651
02:55:46|0.0002651
02:55:47|0.0002651
02:55:48|0.0002651
02:55:49|0.0002651
02:55:50|0.0002651
02:55:51|0.0002651
02:55:53|0.0002651
02:55:53|0.0002651
02:55:55|0.0002651
02:55:56|0.0002651
02:55:58|0.0002651
02:55:59|0.0002651
02:56:00|0.0002651
02:56:01|0.0002651
02:56:03|0.0002651
02:56:04|0.0002651
02:56:05|0.0002651
02:56:07|0.0002651
02:56:07|0.0002651
02:56:08|0.0002651
02:56:10|0.0002651
02:56:11|0.0002651
02:56:12|0.0002651
02:56:12|0.0002651
02:56:14|0.0002651
02:56:14|0.0002651
02:56:15|0.0002651
02:56:17|0.0002651
02:56:18|0.0002651
02:56:19|0.0002651
02:56:20|0.0002651
02:56:21|0.0002651
02:56:22|0.0002651
02:56:23|0.0002651
02:56:24|0.0002651
02:56:25|0.0002651
02:56:26|0.0002651
02:56:27|0.0002651
02:56:28|0.0002651
02:56:29|0.0002651
02:56:30|0.0002651
02:56:31|0.0002651
02:56:32|0.00026507
02:56:33|0.00026507
02:56:35|0.00026507
02:56:36|0.00026507
02:56:37|0.00026507
02:56:38|0.00026507
02:56:38|0.00026507
02:56:40|0.00026507
02:56:40|0.00026507
02:56:41|0.00026507
02:56:43|0.00026507
02:56:43|0.00026507
02:56:45|0.00026507
02:56:46|0.00026507
02:56:47|0.00026507
02:56:48|0.00026507
02:56:49|0.00026507
02:56:50|0.00026507
02:56:51|0.00026507
02:56:52|0.00026507
02:56:53|0.00026507
02:56:54|0.00026507
02:56:55|0.00026507
02:56:55|0.00026507
02:56:57|0.00026507
02:56:57|0.00026507
02:56:59|0.00026507
02:57:00|0.00026507
02:57:01|0.00026507
02:57:02|0.00026507
02:57:03|0.00026507
02:57:04|0.00026507
02:57:05|0.00026507
02:57:06|0.00026507
02:57:07|0.00026507
02:57:08|0.00026507
02:57:09|0.00026507
02:57:11|0.00026507
02:57:11|0.00026507
02:57:13|0.00026507
02:57:14|0.00026507
02:57:15|0.00026507
02:57:16|0.00026507
02:57:17|0.00026507
02:57:18|0.00026507
02:57:19|0.00026507
02:57:20|0.00026507
02:57:21|0.00026507
02:57:22|0.00026507
02:57:23|0.00026507
02:57:24|0.00026507
02:57:25|0.00026507
02:57:26|0.00026507
02:57:27|0.00026507
02:57:28|0.00026507
02:57:29|0.00026507
02:57:30|0.00026507
02:57:31|0.00026507
02:57:32|0.00026507
02:57:33|0.00026507
02:57:34|0.00026507
02:57:35|0.00026507
02:57:36|0.00026507
02:57:38|0.00026507
02:57:38|0.00026507
02:57:39|0.00026507
02:57:40|0.00026507
02:57:41|0.00026507
02:57:42|0.00026507
02:57:43|0.00026507
02:57:44|0.00026507
02:57:45|0.00026507
02:57:46|0.00026507
02:57:47|0.00026507
02:57:48|0.00026507
02:57:49|0.00026507
02:57:50|0.00026507
02:57:51|0.00026507
02:57:52|0.00026507
02:57:53|0.00026507
02:57:54|0.00026507
02:57:55|0.00026507
02:57:56|0.00026507
02:57:57|0.00026507
02:57:59|0.00026507
02:57:59|0.00026507
02:58:02|0.00026507
02:58:02|0.00026507
02:58:03|0.00026507
02:58:04|0.00026507
02:58:05|0.00026507
02:58:07|0.00026507
02:58:08|0.00026507
02:58:09|0.00026507
02:58:09|0.00026507
02:58:11|0.00026507
02:58:12|0.00026507
02:58:13|0.00026507
02:58:14|0.00026507
02:58:15|0.00026507
02:58:16|0.00026507
02:58:17|0.00026507
02:58:18|0.00026507
02:58:19|0.00026507
02:58:20|0.00026507
02:58:21|0.00026507
02:58:22|0.00026507
02:58:23|0.00026507
02:58:24|0.00026507
02:58:25|0.00026507
02:58:25|0.00026507
02:58:26|0.00026507
02:58:27|0.00026507
02:58:29|0.00026507
02:58:29|0.00026507
02:58:32|0.00026507
02:58:32|0.00026507
02:58:33|0.00026507
02:58:34|0.00026507
02:58:35|0.00026507
02:58:36|0.00026507
02:58:37|0.00026507
02:58:38|0.00026507
02:58:39|0.00026507
02:58:40|0.00026507
02:58:41|0.00026507
02:58:42|0.00026507
02:58:43|0.00026507
02:58:44|0.00026507
02:58:46|0.00026507
02:58:46|0.00026507
02:58:47|0.00026507
02:58:48|0.00026507
02:58:49|0.00026507
02:58:51|0.00026507
02:58:52|0.00026507
02:58:53|0.00026507
02:58:54|0.00026507
02:58:54|0.00026507
02:58:56|0.00026507
02:58:57|0.00026488
02:58:58|0.00026488
02:59:00|0.00026492
02:59:00|0.00026492
02:59:01|0.00026492
02:59:02|0.00026492
02:59:04|0.00026492
02:59:05|0.00026522
02:59:06|0.00026525
02:59:07|0.00026525
02:59:09|0.00026525
02:59:09|0.00026525
02:59:10|0.00026525
02:59:11|0.00026525
02:59:12|0.00026525
02:59:13|0.00026525
02:59:14|0.00026525
02:59:15|0.00026525
02:59:16|0.00026525
02:59:17|0.00026525
02:59:18|0.00026525
02:59:19|0.00026525
02:59:20|0.00026525
02:59:21|0.00026525
02:59:22|0.00026525
02:59:23|0.00026525
02:59:24|0.00026525
02:59:25|0.00026525
02:59:26|0.00026525
02:59:27|0.00026525
02:59:28|0.00026525
02:59:29|0.00026525
02:59:30|0.00026525
02:59:31|0.00026525
02:59:32|0.00026525
02:59:33|0.00026525
02:59:34|0.00026525
02:59:35|0.00026525
02:59:36|0.00026525
02:59:37|0.00026525
02:59:38|0.00026525
02:59:39|0.00026525
02:59:40|0.00026525
02:59:41|0.00026525
02:59:42|0.00026525
02:59:43|0.00026525
02:59:44|0.00026525
02:59:45|0.00026525
02:59:46|0.00026525
02:59:47|0.00026525
02:59:48|0.00026525
02:59:50|0.00026525
02:59:50|0.00026525
02:59:51|0.00026525
02:59:52|0.00026525
02:59:53|0.00026525
02:59:54|0.00026525
02:59:55|0.00026525
02:59:56|0.00026525
02:59:57|0.00026525
02:59:58|0.00026525
03:00:00|0.00026525
03:00:01|0.00026525
03:00:03|0.00026525
03:00:04|0.00026525
03:00:05|0.00026525
03:00:06|0.00026525
03:00:06|0.00026525
03:00:08|0.00026525
03:00:09|0.00026525
03:00:10|0.00026525
03:00:11|0.00026525
03:00:12|0.00026525
03:00:13|0.00026525
03:00:15|0.00026525
03:00:15|0.00026525
03:00:16|0.00026525
03:00:17|0.00026525
03:00:18|0.00026525
03:00:19|0.00026525
03:00:20|0.00026525
03:00:22|0.00026525
03:00:22|0.00026525
03:00:23|0.00026525
03:00:24|0.00026525
03:00:26|0.00026525
03:00:26|0.00026525
03:00:28|0.00026525
03:00:29|0.00026507
03:00:30|0.00026507
03:00:30|0.00026507
03:00:32|0.00026507
03:00:32|0.00026507
03:00:33|0.00026507
03:00:35|0.00026507
03:00:35|0.00026507
03:00:37|0.00026507
03:00:38|0.00026507
03:00:39|0.00026507
03:00:40|0.00026507
03:00:40|0.00026507
03:00:41|0.00026507
03:00:42|0.00026507
03:00:44|0.00026507
03:00:45|0.00026507
03:00:46|0.00026507
03:00:47|0.00026507
03:00:48|0.00026507
03:00:49|0.00026507
03:00:49|0.00026507
03:00:51|0.00026507
03:00:52|0.00026507
03:00:53|0.00026507
03:00:53|0.00026507
03:00:55|0.00026507
03:00:56|0.00026507
03:00:57|0.00026507
03:00:58|0.00026507
03:00:59|0.00026507
03:01:01|0.00026507
03:01:01|0.00026507
03:01:02|0.00026507
03:01:03|0.00026507
03:01:04|0.00026507
03:01:05|0.00026507
03:01:06|0.00026507
03:01:08|0.00026507
03:01:09|0.00026507
03:01:11|0.00026507
03:01:12|0.00026507
03:01:12|0.00026507
03:01:14|0.00026507
03:01:14|0.00026507
03:01:16|0.00026507
03:01:16|0.00026507
03:01:18|0.00026507
03:01:19|0.00026507
03:01:20|0.00026507
03:01:20|0.00026507
03:01:22|0.00026507
03:01:24|0.00026507
03:01:24|0.00026507
03:01:25|0.00026507
03:01:26|0.00026507
03:01:27|0.00026507
03:01:29|0.00026507
03:01:29|0.00026507
03:01:30|0.00026507
03:01:31|0.00026507
03:01:32|0.00026507
03:01:33|0.00026507
03:01:34|0.00026507
03:01:35|0.00026507
03:01:36|0.00026507
03:01:37|0.00026507
03:01:38|0.00026507
03:01:39|0.00026507
03:01:40|0.00026507
03:01:41|0.00026507
03:01:42|0.00026507
03:01:43|0.00026507
03:01:44|0.00026507
03:01:45|0.00026507
03:01:46|0.00026507
03:01:47|0.00026507
03:01:48|0.00026507
03:01:49|0.00026507
03:01:50|0.00026507
03:01:51|0.00026507
03:01:52|0.00026507
03:01:53|0.00026507
03:01:55|0.00026507
03:01:55|0.00026507
03:01:57|0.00026537
03:01:58|0.00026537
03:01:59|0.00026537
03:01:59|0.00026537
03:02:02|0.00026537
03:02:02|0.00026537
03:02:04|0.0002647
03:02:05|0.0002647
03:02:06|0.0002647
03:02:07|0.0002647
03:02:07|0.0002647
03:02:09|0.0002647
03:02:09|0.0002647
03:02:11|0.0002647
03:02:12|0.0002647
03:02:13|0.0002647
03:02:14|0.0002647
03:02:14|0.0002647
03:02:16|0.0002647
03:02:17|0.0002647
03:02:18|0.0002647
03:02:19|0.0002647
03:02:20|0.0002647
03:02:20|0.0002647
03:02:22|0.0002647
03:02:23|0.0002647
03:02:24|0.0002647
03:02:25|0.0002647
03:02:26|0.0002647
03:02:27|0.0002647
03:02:28|0.0002647
03:02:28|0.0002647
03:02:30|0.0002647
03:02:31|0.0002647
03:02:32|0.0002647
03:02:33|0.0002647
03:02:34|0.0002647
03:02:36|0.0002647
03:02:36|0.0002647
03:02:38|0.0002647
03:02:39|0.0002647
03:02:39|0.0002647
03:02:40|0.0002647
03:02:41|0.0002647
03:02:43|0.0002647
03:02:44|0.0002647
03:02:45|0.0002647
03:02:45|0.0002647
03:02:47|0.0002647
03:02:47|0.0002647
03:02:49|0.0002647
03:02:50|0.0002647
03:02:51|0.0002647
03:02:53|0.0002647
03:02:53|0.0002647
03:02:55|0.0002647
03:02:55|0.0002647
03:02:56|0.0002647
03:02:57|0.0002647
03:02:59|0.0002647
03:03:00|0.0002647
03:03:00|0.0002647
03:03:02|0.0002647
03:03:03|0.0002647
03:03:05|0.0002647
03:03:06|0.0002647
03:03:06|0.0002647
03:03:08|0.0002647
03:03:09|0.0002647
03:03:10|0.0002647
03:03:11|0.0002647
03:03:12|0.0002647
03:03:13|0.0002647
03:03:14|0.0002647
03:03:14|0.0002647
03:03:16|0.0002647
03:03:17|0.0002647
03:03:18|0.0002647
03:03:18|0.0002647
03:03:21|0.0002647
03:03:21|0.0002647
03:03:22|0.0002647
03:03:23|0.0002647
03:03:24|0.0002647
03:03:25|0.0002647
03:03:26|0.0002647
03:03:27|0.0002647
03:03:28|0.0002647
03:03:29|0.0002647
03:03:30|0.0002647
03:03:31|0.0002647
03:03:32|0.0002647
03:03:33|0.0002647
03:03:34|0.0002647
03:03:35|0.0002647
03:03:36|0.0002647
03:03:38|0.0002647
03:03:39|0.0002647
03:03:41|0.0002647
03:03:41|0.0002647
03:03:43|0.0002647
03:03:44|0.0002647
03:03:45|0.0002647
03:03:47|0.0002647
03:03:47|0.0002647
03:03:48|0.0002647
03:03:50|0.0002647
03:03:50|0.0002647
03:03:51|0.0002647
03:03:52|0.0002647
03:03:53|0.00026466
03:03:54|0.00026464
03:03:55|0.0002646
03:03:56|0.0002646
03:03:58|0.0002646
03:03:58|0.0002646
03:04:00|0.0002646
03:04:01|0.0002646
03:04:03|0.00026413
03:04:04|0.00026413
03:04:05|0.00026413
03:04:06|0.00026413
03:04:06|0.00026413
03:04:07|0.00026413
03:04:08|0.00026394
03:04:10|0.00026394
03:04:11|0.00026394
03:04:13|0.00026394
03:04:13|0.00026394
03:04:14|0.00026394
03:04:16|0.00026394
03:04:16|0.00026394
03:04:17|0.00026394
03:04:18|0.00026394
03:04:19|0.00026394
03:04:20|0.00026394
03:04:22|0.00026394
03:04:22|0.00026394
03:04:24|0.00026375
03:04:26|0.00026319
03:04:26|0.00026319
03:04:27|0.00026318
03:04:28|0.00026205
03:04:29|0.00026205
03:04:30|0.00026205
03:04:31|0.00026205
03:04:32|0.00026205
03:04:33|0.00026205
03:04:34|0.00026205
03:04:35|0.00026205
03:04:36|0.00026205
03:04:37|0.00026205
03:04:38|0.00026205
03:04:40|0.00026205
03:04:42|0.00026313
03:04:42|0.00026313
03:04:43|0.00026313
03:04:44|0.00026313
03:04:45|0.00026313
03:04:46|0.00026313
03:04:47|0.00026313
03:04:48|0.00026313
03:04:49|0.00026313
03:04:51|0.00026313
03:04:51|0.00026313
03:04:52|0.00026313
03:04:54|0.00026313
03:04:55|0.00026313
03:04:55|0.00026313
03:04:56|0.00026313
03:04:58|0.00026357
03:04:59|0.00026382
03:04:59|0.00026382
03:05:01|0.00026382
03:05:03|0.00026378
03:05:03|0.00026378
03:05:05|0.00026378
03:05:06|0.00026378
03:05:08|0.00026378
03:05:09|0.00026378
03:05:10|0.00026378
03:05:11|0.00026378
03:05:11|0.00026378
03:05:12|0.00026378
03:05:14|0.00026378
03:05:15|0.00026378
03:05:15|0.00026378
03:05:17|0.00026378
03:05:19|0.00026378
03:05:19|0.00026378
03:05:20|0.00026378
03:05:21|0.00026378
03:05:22|0.00026378
03:05:23|0.00026378
03:05:24|0.00026378
03:05:26|0.00026378
03:05:27|0.00026378
03:05:27|0.00026378
03:05:28|0.00026378
03:05:29|0.00026378
03:05:31|0.00026378
03:05:32|0.00026378
03:05:33|0.00026378
03:05:34|0.00026378
03:05:35|0.00026378
03:05:36|0.00026378
03:05:37|0.00026378
03:05:38|0.00026378
03:05:39|0.00026378
03:05:40|0.00026378
03:05:41|0.00026378
03:05:42|0.00026378
03:05:43|0.00026378
03:05:44|0.00026378
03:05:46|0.00026378
03:05:46|0.00026378
03:05:48|0.00026332
03:05:48|0.00026332
03:05:50|0.00026332
03:05:50|0.00026313
03:05:53|0.00026313
03:05:53|0.00026313
03:05:54|0.00026313
03:05:55|0.00026313
03:05:56|0.00026313
03:05:57|0.00026313
03:05:58|0.00026313
03:05:59|0.00026313
03:06:00|0.00026313
03:06:01|0.00026313
03:06:03|0.00026296
03:06:04|0.00026296
03:06:06|0.00026296
03:06:06|0.00026296
03:06:07|0.00026296
03:06:09|0.00026296
03:06:11|0.00026296
03:06:12|0.00026296
03:06:13|0.00026296
03:06:14|0.00026296
03:06:15|0.00026296
03:06:15|0.00026296
03:06:17|0.00026296
03:06:17|0.00026296
03:06:18|0.00026296
03:06:21|0.00026296
03:06:21|0.00026296
03:06:22|0.00026296
03:06:23|0.00026296
03:06:25|0.00026262
03:06:25|0.00026262
03:06:27|0.00026262
03:06:28|0.00026262
03:06:29|0.00026262
03:06:29|0.0002625
03:06:31|0.00026222
03:06:31|0.00026222
03:06:34|0.00026222
03:06:35|0.00026222
03:06:35|0.00026222
03:06:37|0.00026222
03:06:39|0.00026222
03:06:39|0.00026222
03:06:40|0.00026222
03:06:41|0.0002616
03:06:42|0.00026184
03:06:43|0.00026184
03:06:44|0.00026184
03:06:45|0.00026184
03:06:46|0.00026184
03:06:47|0.00026184
03:06:48|0.00026137
03:06:49|0.00026137
03:06:50|0.00026131
03:06:51|0.00026131
03:06:52|0.00026131
03:06:53|0.00026126
03:06:54|0.00026126
03:06:55|0.00026126
03:06:56|0.00026126
03:06:57|0.00026126
03:06:58|0.00026126
03:06:59|0.00026126
03:07:00|0.00026126
03:07:01|0.00026126
03:07:02|0.00026126
03:07:04|0.00026126
03:07:05|0.00026126
03:07:06|0.00026126
03:07:08|0.00026126
03:07:08|0.00026126
03:07:09|0.00026126
03:07:10|0.00026126
03:07:11|0.00026126
03:07:12|0.00026126
03:07:14|0.00026126
03:07:15|0.00026126
03:07:15|0.00026126
03:07:16|0.00026126
03:07:17|0.00026126
03:07:19|0.00026126
03:07:20|0.00026126
03:07:20|0.00026126
03:07:22|0.00026126
03:07:23|0.00026126
03:07:25|0.00026126
03:07:25|0.00026126
03:07:26|0.00026126
03:07:27|0.00026126
03:07:28|0.00026126
03:07:29|0.00026126
03:07:30|0.00026126
03:07:31|0.00026126
03:07:32|0.00026126
03:07:34|0.00026181
03:07:34|0.00026181
03:07:36|0.00026181
03:07:37|0.00026181
03:07:37|0.00026181
03:07:39|0.00026181
03:07:40|0.00026181
03:07:40|0.00026181
03:07:42|0.00026181
03:07:42|0.00026181
03:07:43|0.00026181
03:07:45|0.00026181
03:07:46|0.00026181
03:07:48|0.00026181
03:07:48|0.00026181
03:07:49|0.00026181
03:07:50|0.00026181
03:07:51|0.00026181
03:07:52|0.00026181
03:07:53|0.00026181
03:07:54|0.00026181
03:07:55|0.00026181
03:07:57|0.00026181
03:07:58|0.00026181
03:07:59|0.00026181
03:08:00|0.00026181
03:08:01|0.00026181
03:08:02|0.00026181
03:08:03|0.00026181
03:08:04|0.00026181
03:08:05|0.00026181
03:08:06|0.00026181
03:08:07|0.00026181
03:08:08|0.00026181
03:08:09|0.00026181
03:08:10|0.00026181
03:08:11|0.00026181
03:08:12|0.00026181
03:08:13|0.00026181
03:08:14|0.00026181
03:08:15|0.00026181
03:08:16|0.00026181
03:08:17|0.00026181
03:08:18|0.00026181
03:08:20|0.00026181
03:08:20|0.00026181
03:08:21|0.00026181
03:08:22|0.00026181
03:08:23|0.00026181
03:08:24|0.00026181
03:08:25|0.00026181
03:08:26|0.00026181
03:08:27|0.00026181
03:08:28|0.00026181
03:08:30|0.00026181
03:08:30|0.00026181
03:08:31|0.00026181
03:08:32|0.00026181
03:08:34|0.00026181
03:08:35|0.00026181
03:08:36|0.00026181
03:08:37|0.00026181
03:08:38|0.00026181
03:08:39|0.00026181
03:08:41|0.00026181
03:08:41|0.00026181
03:08:42|0.00026181
03:08:43|0.00026181
03:08:44|0.00026181
03:08:45|0.00026181
03:08:46|0.00026181
03:08:48|0.00026181
03:08:48|0.00026181
03:08:49|0.00026181
03:08:51|0.00026181
03:08:51|0.00026181
03:08:53|0.00026181
03:08:54|0.00026181
03:08:55|0.00026181
03:08:57|0.00026181
03:08:57|0.00026181
03:08:58|0.00026181
03:08:59|0.00026181
03:09:00|0.00026181
03:09:01|0.00026181
03:09:02|0.00026181
03:09:04|0.00026181
03:09:04|0.00026181
03:09:05|0.00026181
03:09:07|0.00026181
03:09:07|0.00026181
03:09:10|0.00026181
03:09:11|0.00026181
03:09:11|0.00026181
03:09:13|0.00026181
03:09:14|0.00026181
03:09:15|0.00026181
03:09:15|0.00026181
03:09:16|0.00026181
03:09:17|0.00026181
03:09:18|0.00026181
03:09:21|0.00026181
03:09:21|0.00026181
03:09:22|0.00026181
03:09:23|0.00026181
03:09:24|0.00026181
03:09:25|0.00026181
03:09:26|0.00026181
03:09:27|0.00026181
03:09:28|0.00026181
03:09:29|0.00026181
03:09:30|0.00026181
03:09:32|0.00026181
03:09:33|0.00026181
03:09:34|0.00026181
03:09:35|0.00026181
03:09:36|0.00026181
03:09:37|0.00026181
03:09:38|0.00026181
03:09:38|0.00026181
03:09:39|0.00026181
03:09:41|0.00026181
03:09:42|0.00026181
03:09:42|0.00026181
03:09:44|0.00026181
03:09:44|0.00026181
03:09:46|0.00026181
03:09:46|0.00026181
03:09:47|0.00026181
03:09:49|0.00026181
03:09:50|0.00026181
03:09:50|0.00026181
03:09:52|0.00026181
03:09:53|0.00026181
03:09:54|0.00026181
03:09:55|0.00026111
03:09:55|0.00026111
03:09:56|0.00026111
03:09:57|0.00026111
03:09:58|0.00026111
03:10:00|0.00026111
03:10:01|0.00026111
03:10:01|0.00026111
03:10:03|0.00026111
03:10:04|0.00026111
03:10:04|0.00026111
03:10:07|0.00026111
03:10:08|0.00026111
03:10:09|0.00026111
03:10:10|0.00026111
03:10:11|0.00026111
03:10:11|0.00026111
03:10:13|0.00026111
03:10:14|0.00026111
03:10:15|0.00026111
03:10:16|0.00026111
03:10:17|0.00026111
03:10:17|0.00026111
03:10:19|0.00026111
03:10:20|0.00026111
03:10:21|0.00026111
03:10:22|0.00026111
03:10:23|0.00026111
03:10:24|0.00026111
03:10:26|0.00026111
03:10:27|0.00026111
03:10:28|0.00026111
03:10:29|0.00026111
03:10:30|0.00026111
03:10:31|0.00026111
03:10:32|0.00026111
03:10:33|0.00026111
03:10:34|0.00026111
03:10:35|0.00026111
03:10:36|0.00026111
03:10:37|0.00026111
03:10:38|0.00026111
03:10:39|0.00026111
03:10:40|0.00026111
03:10:41|0.00026111
03:10:42|0.00026111
03:10:43|0.00026111
03:10:44|0.00026111
03:10:45|0.00026111
03:10:46|0.00026111
03:10:47|0.00026111
03:10:48|0.00026111
03:10:49|0.00026111
03:10:50|0.00026111
03:10:51|0.00026111
03:10:52|0.00026111
03:10:53|0.00026111
03:10:54|0.00026111
03:10:56|0.00026111
03:10:56|0.00026111
03:10:58|0.00026111
03:10:58|0.00026111
03:11:00|0.00026111
03:11:01|0.00026111
03:11:02|0.00026111
03:11:03|0.00026111
03:11:04|0.00026111
03:11:05|0.00026111
03:11:06|0.00026111
03:11:08|0.00026111
03:11:08|0.00026111
03:11:09|0.00026111
03:11:11|0.00026172
03:11:12|0.00026172
03:11:13|0.00026172
03:11:15|0.00026172
03:11:15|0.00026172
03:11:17|0.00026172
03:11:19|0.00026172
03:11:19|0.00026172
03:11:20|0.00026172
03:11:21|0.00026172
03:11:22|0.00026172
03:11:23|0.00026172
03:11:24|0.00026172
03:11:25|0.00026172
03:11:26|0.00026172
03:11:28|0.00026172
03:11:29|0.00026172
03:11:30|0.00026172
03:11:31|0.00026172
03:11:32|0.00026172
03:11:32|0.00026172
03:11:34|0.00026172
03:11:35|0.00026172
03:11:36|0.00026172
03:11:37|0.00026172
03:11:39|0.00026172
03:11:39|0.00026172
03:11:40|0.00026172
03:11:41|0.00026172
03:11:43|0.00026172
03:11:45|0.00026172
03:11:46|0.00026172
03:11:48|0.00026172
03:11:48|0.00026172
03:11:49|0.00026172
03:11:51|0.00026172
03:11:52|0.00026172
03:11:53|0.00026172
03:11:55|0.00026172
03:11:56|0.00026172
03:11:57|0.00026172
03:11:57|0.00026172
03:11:58|0.00026172
03:12:00|0.00026172
03:12:00|0.00026172
03:12:02|0.00026172
03:12:03|0.00026172
03:12:04|0.00026172
03:12:05|0.00026172
03:12:06|0.00026172
03:12:07|0.00026172
03:12:08|0.00026172
03:12:10|0.00026172
03:12:10|0.00026172
03:12:11|0.00026172
03:12:13|0.00026172
03:12:13|0.00026172
03:12:15|0.00026172
03:12:15|0.00026172
03:12:16|0.00026172
03:12:17|0.00026172
03:12:19|0.00026172
03:12:20|0.00026172
03:12:21|0.00026172
03:12:23|0.00026172
03:12:23|0.00026172
03:12:24|0.00026172
03:12:25|0.00026172
03:12:26|0.00026172
03:12:27|0.00026172
03:12:28|0.00026172
03:12:29|0.00026172
03:12:30|0.00026172
03:12:31|0.00026172
03:12:33|0.00026172
03:12:33|0.00026172
03:12:34|0.00026172
03:12:35|0.00026172
03:12:37|0.00026172
03:12:37|0.00026172
03:12:38|0.00026172
03:12:40|0.00026172
03:12:41|0.00026172
03:12:42|0.00026172
03:12:43|0.00026172
03:12:44|0.00026172
03:12:45|0.00026172
03:12:45|0.00026172
03:12:47|0.00026172
03:12:48|0.00026172
03:12:49|0.00026172
03:12:50|0.00026172
03:12:51|0.00026172
03:12:53|0.00026172
03:12:54|0.00026172
03:12:56|0.00026172
03:12:56|0.00026172
03:12:57|0.00026172
03:12:59|0.00026172
03:13:00|0.00026172
03:13:01|0.00026172
03:13:02|0.00026172
03:13:04|0.00026172
03:13:04|0.00026172
03:13:05|0.00026172
03:13:06|0.00026172
03:13:08|0.00026172
03:13:09|0.00026172
03:13:11|0.00026172
03:13:11|0.00026172
03:13:12|0.00026172
03:13:13|0.00026172
03:13:15|0.00026172
03:13:15|0.00026172
03:13:18|0.00026172
03:13:19|0.00026172
03:13:19|0.00026172
03:13:20|0.00026172
03:13:21|0.00026172
03:13:23|0.00026172
03:13:24|0.00026172
03:13:25|0.00026172
03:13:26|0.00026172
03:13:27|0.00026172
03:13:29|0.00026172
03:13:29|0.00026172
03:13:30|0.00026172
03:13:31|0.00026172
03:13:32|0.00026172
03:13:33|0.00026172
03:13:34|0.00026172
03:13:35|0.00026172
03:13:36|0.00026172
03:13:37|0.00026172
03:13:38|0.00026172
03:13:39|0.00026172
03:13:40|0.00026172
03:13:41|0.00026172
03:13:42|0.00026172
03:13:43|0.00026172
03:13:44|0.00026172
03:13:45|0.00026172
03:13:46|0.00026172
03:13:47|0.00026172
03:13:48|0.00026172
03:13:50|0.00026172
03:13:51|0.00026172
03:13:52|0.00026172
03:13:52|0.00026172
03:13:54|0.00026172
03:13:55|0.00026172
03:13:56|0.00026172
03:13:57|0.00026172
03:13:58|0.00026172
03:13:58|0.00026172
03:14:01|0.00026172
03:14:02|0.00026172
03:14:03|0.00026172
03:14:04|0.00026172
03:14:06|0.00026172
03:14:06|0.00026172
03:14:07|0.00026172
03:14:08|0.00026172
03:14:10|0.00026172
03:14:12|0.00026172
03:14:13|0.00026172
03:14:13|0.00026172
03:14:15|0.00026172
03:14:16|0.00026172
03:14:17|0.00026172
03:14:18|0.00026172
03:14:19|0.00026172
03:14:20|0.00026172
03:14:22|0.00026172
03:14:22|0.00026172
03:14:24|0.00026172
03:14:25|0.00026172
03:14:26|0.00026172
03:14:27|0.00026172
03:14:28|0.00026172
03:14:29|0.00026172
03:14:30|0.00026172
03:14:32|0.0002618
03:14:33|0.0002618
03:14:34|0.0002618
03:14:35|0.0002618
03:14:37|0.0002618
03:14:38|0.0002618
03:14:40|0.0002618
03:14:41|0.0002618
03:14:42|0.0002618
03:14:43|0.0002618
03:14:44|0.0002618
03:14:45|0.0002618
03:14:46|0.0002618
03:14:47|0.0002618
03:14:48|0.0002618
03:14:49|0.0002618
03:14:50|0.0002618
03:14:51|0.0002618
03:14:52|0.0002618
03:14:53|0.0002618
03:14:54|0.0002618
03:14:55|0.0002618
03:14:56|0.0002618
03:14:57|0.0002618
03:14:58|0.0002618
03:14:59|0.0002618
03:15:00|0.0002618
03:15:01|0.0002618
03:15:02|0.0002618
03:15:04|0.0002618
03:15:05|0.0002618
03:15:06|0.0002618
03:15:07|0.0002618
03:15:08|0.0002618
03:15:09|0.0002618
03:15:10|0.0002618
03:15:11|0.0002618
03:15:13|0.0002618
03:15:14|0.0002618
03:15:15|0.0002618
03:15:17|0.0002618
03:15:19|0.0002618
03:15:19|0.0002618
03:15:20|0.0002618
03:15:22|0.0002618
03:15:24|0.0002618
03:15:25|0.0002618
03:15:26|0.0002618
03:15:26|0.0002618
03:15:28|0.0002618
03:15:28|0.0002618
03:15:30|0.0002618
03:15:30|0.0002618
03:15:32|0.0002618
03:15:33|0.0002618
03:15:35|0.0002618
03:15:36|0.0002618
03:15:37|0.0002618
03:15:39|0.0002618
03:15:39|0.0002618
03:15:40|0.0002618
03:15:41|0.0002618
03:15:42|0.0002618
03:15:43|0.0002618
03:15:44|0.0002618
03:15:46|0.0002618
03:15:46|0.0002618
03:15:48|0.0002618
03:15:49|0.0002621
03:15:50|0.0002621
03:15:51|0.00026211
03:15:52|0.00026211
03:15:53|0.00026211
03:15:54|0.00026211
03:15:55|0.00026211
03:15:55|0.00026211
03:15:57|0.00026211
03:15:58|0.00026211
03:15:59|0.00026211
03:16:00|0.00026211
03:16:01|0.00026211
03:16:02|0.00026211
03:16:03|0.00026211
03:16:04|0.00026211
03:16:05|0.00026211
03:16:06|0.00026211
03:16:07|0.00026211
03:16:08|0.00026211
03:16:09|0.00026211
03:16:10|0.00026211
03:16:11|0.00026211
03:16:12|0.00026211
03:16:13|0.00026211
03:16:15|0.00026211
03:16:16|0.00026211
03:16:17|0.00026211
03:16:19|0.00026211
03:16:20|0.00026211
03:16:21|0.00026211
03:16:22|0.00026211
03:16:23|0.00026211
03:16:24|0.00026211
03:16:25|0.00026211
03:16:26|0.00026211
03:16:27|0.00026211
03:16:29|0.00026211
03:16:30|0.00026211
03:16:31|0.00026211
03:16:33|0.00026211
03:16:33|0.00026211
03:16:34|0.00026211
03:16:36|0.00026211
03:16:37|0.00026211
03:16:38|0.00026211
03:16:39|0.00026211
03:16:40|0.00026211
03:16:41|0.00026211
03:16:41|0.00026211
03:16:43|0.00026211
03:16:44|0.00026211
03:16:44|0.00026211
03:16:45|0.00026211
03:16:47|0.00026211
03:16:48|0.00026211
03:16:49|0.00026211
03:16:50|0.00026211
03:16:51|0.00026211
03:16:52|0.00026211
03:16:53|0.00026211
03:16:53|0.00026211
03:16:55|0.00026211
03:16:56|0.00026211
03:16:57|0.00026211
03:16:58|0.00026211
03:16:59|0.00026211
03:17:00|0.00026211
03:17:01|0.00026211
03:17:03|0.00026211
03:17:04|0.00026211
03:17:05|0.00026211
03:17:06|0.00026211
03:17:08|0.00026211
03:17:09|0.00026211
03:17:09|0.00026211
03:17:11|0.00026211
03:17:13|0.00026211
03:17:14|0.00026211
03:17:15|0.00026211
03:17:16|0.00026211
03:17:17|0.00026211
03:17:18|0.00026211
03:17:19|0.00026211
03:17:21|0.0002624
03:17:22|0.0002624
03:17:22|0.0002624
03:17:23|0.0002624
03:17:24|0.0002624
03:17:25|0.00026243
03:17:27|0.00026243
03:17:27|0.00026243
03:17:28|0.00026243
03:17:29|0.00026243
03:17:30|0.00026243
03:17:32|0.00026243
03:17:33|0.00026243
03:17:34|0.00026243
03:17:35|0.00026243
03:17:36|0.00026243
03:17:37|0.0002625
03:17:38|0.0002625
03:17:39|0.0002625
03:17:40|0.0002625
03:17:41|0.0002625
03:17:42|0.0002625
03:17:43|0.0002625
03:17:44|0.0002625
03:17:45|0.0002625
03:17:46|0.00026263
03:17:47|0.00026263
03:17:48|0.00026263
03:17:49|0.00026263
03:17:50|0.00026263
03:17:51|0.00026263
03:17:52|0.00026263
03:17:53|0.00026263
03:17:54|0.00026263
03:17:55|0.00026263
03:17:56|0.00026263
03:17:57|0.00026263
03:17:58|0.00026274
03:17:59|0.00026289
03:18:00|0.00026289
03:18:01|0.00026289
03:18:02|0.00026289
03:18:03|0.00026289
03:18:04|0.00026289
03:18:05|0.00026289
03:18:06|0.00026289
03:18:08|0.00026289
03:18:08|0.00026289
03:18:10|0.00026289
03:18:11|0.00026289
03:18:11|0.00026289
03:18:13|0.00026289
03:18:15|0.00026289
03:18:15|0.00026305
03:18:16|0.00026306
03:18:17|0.00026306
03:18:18|0.00026306
03:18:20|0.00026306
03:18:20|0.00026306
03:18:21|0.00026306
03:18:23|0.00026313
03:18:24|0.00026313
03:18:25|0.00026313
03:18:26|0.00026313
03:18:28|0.00026313
03:18:30|0.00026313
03:18:30|0.00026313
03:18:31|0.00026313
03:18:32|0.00026313
03:18:33|0.00026313
03:18:34|0.00026313
03:18:35|0.00026313
03:18:36|0.00026313
03:18:37|0.00026357
03:18:38|0.00026357
03:18:39|0.00026357
03:18:41|0.00026357
03:18:41|0.00026357
03:18:42|0.00026357
03:18:43|0.00026382
03:18:44|0.00026382
03:18:46|0.00026382
03:18:46|0.00026382
03:18:47|0.00026382
03:18:48|0.00026382
03:18:49|0.00026382
03:18:51|0.00026376
03:18:52|0.00026376
03:18:53|0.00026376
03:18:54|0.00026376
03:18:54|0.00026376
03:18:56|0.00026376
03:18:57|0.00026376
03:18:58|0.00026376
03:18:59|0.00026376
03:19:00|0.00026376
03:19:01|0.00026376
03:19:02|0.00026376
03:19:03|0.00026376
03:19:03|0.00026376
03:19:04|0.00026376
03:19:05|0.00026376
03:19:08|0.00026376
03:19:08|0.00026376
03:19:09|0.00026376
03:19:11|0.00026357
03:19:12|0.00026357
03:19:13|0.00026357
03:19:14|0.00026357
03:19:15|0.00026357
03:19:16|0.00026357
03:19:17|0.00026357
03:19:19|0.00026357
03:19:20|0.00026357
03:19:21|0.00026357
03:19:22|0.00026357
03:19:23|0.00026357
03:19:24|0.00026357
03:19:25|0.00026357
03:19:26|0.00026357
03:19:28|0.00026357
03:19:29|0.00026338
03:19:30|0.00026338
03:19:31|0.00026338
03:19:31|0.00026338
03:19:32|0.00026338
03:19:34|0.00026338
03:19:34|0.00026338
03:19:35|0.00026396
03:19:37|0.00026396
03:19:37|0.00026396
03:19:38|0.00026443
03:19:40|0.00026443
03:19:41|0.00026443
03:19:42|0.00026443
03:19:43|0.00026443
03:19:44|0.00026443
03:19:45|0.00026443
03:19:46|0.00026443
03:19:47|0.00026443
03:19:48|0.00026443
03:19:49|0.00026443
03:19:50|0.00026443
03:19:51|0.00026443
03:19:53|0.00026443
03:19:53|0.00026443
03:19:55|0.00026443
03:19:56|0.00026443
03:19:57|0.00026464
03:19:57|0.00026464
03:19:59|0.00026464
03:20:00|0.00026464
03:20:01|0.00026464
03:20:02|0.00026464
03:20:03|0.00026464
03:20:04|0.00026464
03:20:06|0.00026464
03:20:06|0.00026464
03:20:08|0.00026464
03:20:08|0.00026464
03:20:10|0.00026464
03:20:11|0.00026464
03:20:13|0.00026464
03:20:13|0.00026464
03:20:14|0.00026464
03:20:15|0.00026464
03:20:17|0.00026494
03:20:18|0.00026494
03:20:19|0.00026494
03:20:20|0.00026494
03:20:21|0.00026494
03:20:22|0.00026494
03:20:23|0.00026494
03:20:24|0.00026494
03:20:25|0.00026494
03:20:26|0.00026494
03:20:27|0.00026494
03:20:28|0.00026494
03:20:29|0.00026494
03:20:30|0.00026494
03:20:31|0.00026494
03:20:33|0.00026494
03:20:33|0.00026494
03:20:34|0.00026494
03:20:35|0.00026494
03:20:36|0.00026494
03:20:37|0.00026494
03:20:38|0.00026494
03:20:39|0.00026494
03:20:40|0.00026494
03:20:41|0.00026494
03:20:43|0.00026494
03:20:43|0.00026494
03:20:44|0.00026494
03:20:45|0.00026494
03:20:46|0.00026494
03:20:47|0.00026494
03:20:48|0.00026494
03:20:49|0.00026494
03:20:50|0.00026494
03:20:52|0.00026494
03:20:53|0.00026494
03:20:54|0.00026494
03:20:55|0.00026494
03:20:55|0.00026494
03:20:57|0.00026494
03:20:58|0.00026494
03:20:59|0.00026494
03:21:00|0.00026494
03:21:01|0.00026494
03:21:01|0.00026494
03:21:03|0.00026494
03:21:04|0.00026494
03:21:05|0.00026494
03:21:07|0.00026523
03:21:08|0.00026548
03:21:10|0.00026548
03:21:11|0.00026548
03:21:12|0.00026548
03:21:13|0.00026548
03:21:15|0.00026548
03:21:17|0.00026548
03:21:17|0.00026548
03:21:18|0.00026548
03:21:19|0.00026548
03:21:21|0.00026548
03:21:21|0.00026548
03:21:22|0.00026548
03:21:24|0.00026548
03:21:25|0.00026548
03:21:26|0.00026548
03:21:27|0.00026548
03:21:27|0.00026494
03:21:28|0.00026494
03:21:30|0.00026494
03:21:31|0.00026494
03:21:32|0.00026494
03:21:32|0.00026494
03:21:34|0.00026494
03:21:35|0.00026494
03:21:36|0.00026494
03:21:38|0.00026494
03:21:38|0.00026494
03:21:39|0.00026494
03:21:40|0.00026494
03:21:41|0.00026494
03:21:42|0.00026494
03:21:43|0.00026494
03:21:45|0.00026494
03:21:46|0.00026494
03:21:47|0.00026494
03:21:48|0.00026494
03:21:49|0.00026494
03:21:50|0.00026494
03:21:51|0.00026494
03:21:52|0.00026494
03:21:53|0.00026494
03:21:54|0.00026494
03:21:55|0.00026494
03:21:56|0.00026494
03:21:57|0.00026494
03:21:59|0.00026494
03:22:00|0.00026494
03:22:01|0.00026494
03:22:02|0.00026494
03:22:03|0.00026494
03:22:04|0.00026494
03:22:05|0.00026494
03:22:06|0.00026474
03:22:08|0.00026474
03:22:09|0.00026474
03:22:10|0.00026474
03:22:12|0.00026474
03:22:13|0.00026435
03:22:15|0.00026432
03:22:16|0.00026398
03:22:17|0.00026398
03:22:18|0.00026398
03:22:19|0.00026398
03:22:20|0.00026398
03:22:21|0.00026398
03:22:23|0.00026398
03:22:24|0.00026398
03:22:25|0.00026398
03:22:26|0.00026398
03:22:27|0.00026398
03:22:27|0.00026398
03:22:28|0.00026398
03:22:30|0.00026398
03:22:31|0.00026398
03:22:31|0.00026398
03:22:32|0.00026398
03:22:34|0.00026398
03:22:35|0.00026398
03:22:36|0.00026398
03:22:37|0.00026398
03:22:38|0.00026398
03:22:39|0.00026398
03:22:39|0.00026398
03:22:41|0.00026398
03:22:42|0.00026398
03:22:43|0.00026398
03:22:44|0.00026398
03:22:45|0.00026364
03:22:46|0.00026364
03:22:47|0.00026364
03:22:48|0.00026364
03:22:49|0.00026391
03:22:50|0.00026391
03:22:51|0.00026391
03:22:53|0.00026391
03:22:53|0.00026391
03:22:54|0.00026391
03:22:55|0.0002633
03:22:56|0.0002633
03:22:58|0.0002633
03:22:58|0.0002633
03:22:59|0.0002633
03:23:01|0.0002633
03:23:02|0.0002633
03:23:03|0.0002633
03:23:04|0.0002633
03:23:05|0.0002633
03:23:06|0.0002633
03:23:07|0.0002633
03:23:08|0.0002633
03:23:10|0.0002633
03:23:11|0.0002633
03:23:13|0.0002633
03:23:14|0.0002633
03:23:14|0.0002633
03:23:16|0.0002633
03:23:17|0.0002633
03:23:18|0.0002633
03:23:19|0.0002633
03:23:20|0.0002633
03:23:21|0.0002633
03:23:22|0.0002633
03:23:23|0.0002633
03:23:25|0.0002633
03:23:25|0.0002633
03:23:27|0.0002633
03:23:27|0.0002633
03:23:29|0.0002633
03:23:30|0.0002633
03:23:31|0.0002633
03:23:31|0.0002633
03:23:33|0.0002633
03:23:34|0.0002633
03:23:35|0.0002633
03:23:36|0.0002633
03:23:37|0.0002633
03:23:38|0.0002633
03:23:39|0.0002633
03:23:40|0.0002633
03:23:41|0.0002633
03:23:42|0.0002633
03:23:43|0.0002633
03:23:44|0.0002633
03:23:45|0.0002633
03:23:46|0.0002633
03:23:48|0.0002633
03:23:49|0.0002633
03:23:50|0.0002633
03:23:51|0.0002633
03:23:52|0.0002633
03:23:53|0.0002633
03:23:54|0.0002633
03:23:55|0.00026329
03:23:55|0.00026329
03:23:57|0.00026296
03:23:58|0.00026296
03:23:59|0.00026296
03:24:00|0.00026296
03:24:01|0.00026296
03:24:02|0.00026296
03:24:03|0.00026296
03:24:03|0.00026296
03:24:04|0.00026296
03:24:06|0.00026296
03:24:07|0.00026296
03:24:08|0.00026296
03:24:09|0.00026296
03:24:10|0.00026296
03:24:12|0.00026296
03:24:13|0.00026296
03:24:14|0.00026296
03:24:14|0.00026296
03:24:17|0.00026296
03:24:17|0.00026296
03:24:18|0.00026296
03:24:20|0.00026296
03:24:21|0.00026296
03:24:21|0.00026296
03:24:23|0.00026296
03:24:25|0.00026296
03:24:25|0.00026296
03:24:26|0.00026296
03:24:27|0.00026296
03:24:28|0.00026296
03:24:29|0.00026296
03:24:30|0.00026296
03:24:32|0.00026296
03:24:32|0.00026296
03:24:34|0.00026296
03:24:35|0.00026296
03:24:36|0.00026296
03:24:37|0.00026296
03:24:38|0.00026296
03:24:39|0.00026296
03:24:41|0.00026296
03:24:42|0.00026296
03:24:43|0.00026296
03:24:44|0.00026296
03:24:45|0.00026296
03:24:46|0.00026296
03:24:47|0.00026296
03:24:48|0.00026296
03:24:49|0.00026296
03:24:50|0.00026296
03:24:51|0.00026395
03:24:52|0.00026395
03:24:53|0.00026395
03:24:54|0.00026395
03:24:55|0.00026395
03:24:56|0.00026395
03:24:57|0.00026395
03:24:58|0.00026395
03:24:59|0.00026395
03:25:00|0.00026395
03:25:01|0.00026416
03:25:02|0.00026416
03:25:03|0.00026416
03:25:05|0.00026416
03:25:06|0.00026416
03:25:07|0.00026416
03:25:08|0.00026416
03:25:09|0.00026416
03:25:11|0.00026416
03:25:12|0.00026416
03:25:13|0.00026416
03:25:15|0.00026416
03:25:16|0.00026416
03:25:17|0.00026416
03:25:18|0.00026416
03:25:20|0.00026416
03:25:21|0.00026416
03:25:21|0.00026416
03:25:23|0.00026416
03:25:24|0.00026416
03:25:25|0.00026416
03:25:26|0.00026416
03:25:27|0.00026416
03:25:28|0.00026416
03:25:29|0.00026416
03:25:30|0.00026416
03:25:31|0.00026416
03:25:32|0.00026416
03:25:33|0.00026416
03:25:34|0.00026416
03:25:35|0.00026416
03:25:36|0.00026416
03:25:37|0.00026416
03:25:39|0.00026416
03:25:39|0.00026416
03:25:40|0.00026416
03:25:42|0.00026416
03:25:42|0.00026416
03:25:44|0.00026416
03:25:45|0.00026416
03:25:46|0.00026416
03:25:47|0.00026416
03:25:48|0.00026416
03:25:49|0.00026416
03:25:50|0.00026416
03:25:51|0.00026416
03:25:51|0.00026416
03:25:53|0.00026416
03:25:54|0.00026416
03:25:55|0.00026416
03:25:56|0.00026416
03:25:57|0.00026416
03:25:57|0.00026416
03:25:59|0.00026416
03:26:00|0.00026416
03:26:01|0.00026416
03:26:02|0.00026416
03:26:03|0.00026416
03:26:04|0.00026416
03:26:05|0.00026416
03:26:06|0.00026416
03:26:07|0.00026416
03:26:08|0.00026416
03:26:09|0.00026416
03:26:10|0.00026416
03:26:12|0.00026416
03:26:13|0.00026416
03:26:15|0.00026416
03:26:16|0.00026416
03:26:16|0.00026416
03:26:19|0.00026416
03:26:19|0.00026416
03:26:21|0.00026416
03:26:22|0.00026416
03:26:23|0.00026416
03:26:24|0.00026416
03:26:25|0.00026416
03:26:26|0.00026416
03:26:27|0.00026416
03:26:28|0.00026416
03:26:29|0.00026416
03:26:31|0.00026416
03:26:32|0.00026416
03:26:33|0.00026416
03:26:33|0.00026416
03:26:35|0.00026416
03:26:36|0.00026416
03:26:36|0.00026416
03:26:38|0.00026416
03:26:39|0.00026416
03:26:39|0.00026416
03:26:40|0.00026416
03:26:41|0.00026416
03:26:43|0.00026416
03:26:44|0.00026416
03:26:45|0.00026416
03:26:46|0.00026416
03:26:47|0.00026416
03:26:48|0.00026416
03:26:49|0.00026416
03:26:50|0.00026416
03:26:51|0.00026416
03:26:52|0.00026416
03:26:53|0.00026416
03:26:54|0.00026416
03:26:55|0.00026416
03:26:56|0.00026416
03:26:57|0.00026416
03:26:58|0.00026416
03:26:59|0.00026416
03:27:00|0.00026416
03:27:01|0.00026416
03:27:03|0.00026416
03:27:04|0.00026416
03:27:04|0.00026416
03:27:06|0.00026416
03:27:06|0.00026416
03:27:08|0.00026416
03:27:08|0.00026416
03:27:10|0.00026416
03:27:11|0.00026416
03:27:13|0.00026416
03:27:15|0.00026416
03:27:16|0.00026416
03:27:17|0.00026416
03:27:18|0.000264
03:27:19|0.000264
03:27:21|0.000264
03:27:21|0.000264
03:27:23|0.000264
03:27:24|0.000264
03:27:24|0.000264
03:27:26|0.000264
03:27:26|0.000264
03:27:28|0.000264
03:27:28|0.000264
03:27:29|0.000264
03:27:31|0.000264
03:27:31|0.000264
03:27:33|0.000264
03:27:33|0.000264
03:27:35|0.000264
03:27:36|0.000264
03:27:37|0.000264
03:27:38|0.000264
03:27:39|0.000264
03:27:40|0.000264
03:27:40|0.000264
03:27:43|0.000264
03:27:43|0.000264
03:27:44|0.000264
03:27:45|0.000264
03:27:46|0.000264
03:27:47|0.000264
03:27:48|0.000264
03:27:49|0.000264
03:27:50|0.000264
03:27:51|0.000264
03:27:52|0.000264
03:27:53|0.000264
03:27:54|0.000264
03:27:55|0.000264
03:27:56|0.000264
03:27:57|0.000264
03:27:58|0.000264
03:27:59|0.000264
03:28:00|0.000264
03:28:01|0.000264
03:28:02|0.000264
03:28:04|0.000264
03:28:04|0.000264
03:28:07|0.000264
03:28:07|0.000264
03:28:08|0.000264
03:28:09|0.000264
03:28:10|0.000264
03:28:11|0.000264
03:28:13|0.000264
03:28:13|0.000264
03:28:16|0.000264
03:28:16|0.000264
03:28:17|0.000264
03:28:18|0.000264
03:28:19|0.000264
03:28:20|0.000264
03:28:21|0.000264
03:28:22|0.000264
03:28:23|0.000264
03:28:24|0.000264
03:28:25|0.000264
03:28:27|0.000264
03:28:27|0.000264
03:28:28|0.000264
03:28:29|0.000264
03:28:30|0.000264
03:28:31|0.000264
03:28:32|0.000264
03:28:33|0.000264
03:28:34|0.000264
03:28:35|0.000264
03:28:36|0.000264
03:28:37|0.000264
03:28:38|0.000264
03:28:39|0.000264
03:28:40|0.000264
03:28:41|0.000264
03:28:43|0.000264
03:28:43|0.000264
03:28:44|0.000264
03:28:45|0.000264
03:28:46|0.0002639
03:28:47|0.0002639
03:28:48|0.0002639
03:28:50|0.00026371
03:28:51|0.00026371
03:28:51|0.00026371
03:28:52|0.00026371
03:28:54|0.00026371
03:28:54|0.00026371
03:28:56|0.00026371
03:28:57|0.00026371
03:28:57|0.00026371
03:28:58|0.00026371
03:29:01|0.00026371
03:29:01|0.00026371
03:29:02|0.00026371
03:29:03|0.00026371
03:29:04|0.00026371
03:29:05|0.00026371
03:29:06|0.00026371
03:29:07|0.00026371
03:29:08|0.00026371
03:29:09|0.00026371
03:29:11|0.00026371
03:29:11|0.00026371
03:29:12|0.00026371
03:29:13|0.00026371
03:29:15|0.00026371
03:29:17|0.00026371
03:29:17|0.00026371
03:29:18|0.00026371
03:29:19|0.00026371
03:29:20|0.00026371
03:29:22|0.00026371
03:29:23|0.00026371
03:29:25|0.00026371
03:29:25|0.00026371
03:29:26|0.00026371
03:29:28|0.00026371
03:29:29|0.00026371
03:29:31|0.00026371
03:29:32|0.00026371
03:29:33|0.00026371
03:29:35|0.00026371
03:29:36|0.00026371
03:29:36|0.00026371
03:29:38|0.00026371
03:29:38|0.00026371
03:29:40|0.00026371
03:29:41|0.00026371
03:29:42|0.00026371
03:29:43|0.00026371
03:29:45|0.00026371
03:29:46|0.00026371
03:29:46|0.00026371
03:29:47|0.00026371
03:29:49|0.00026371
03:29:49|0.00026371
03:29:51|0.00026371
03:29:52|0.00026371
03:29:53|0.00026371
03:29:53|0.00026371
03:29:54|0.00026371
03:29:56|0.00026371
03:29:57|0.00026371
03:29:58|0.00026371
03:29:59|0.00026371
03:30:00|0.00026371
03:30:01|0.00026371
03:30:02|0.00026371
03:30:03|0.00026371
03:30:04|0.00026371
03:30:06|0.00026371
03:30:07|0.00026371
03:30:07|0.00026371
03:30:09|0.00026371
03:30:10|0.00026371
03:30:11|0.00026371
03:30:12|0.00026371
03:30:13|0.00026371
03:30:14|0.00026371
03:30:16|0.00026371
03:30:17|0.00026371
03:30:18|0.00026371
03:30:20|0.00026371
03:30:21|0.00026371
03:30:21|0.00026371
03:30:23|0.00026371
03:30:24|0.00026371
03:30:25|0.00026372
03:30:26|0.00026372
03:30:27|0.00026372
03:30:28|0.00026372
03:30:29|0.00026372
03:30:31|0.00026372
03:30:31|0.00026372
03:30:33|0.00026372
03:30:34|0.00026372
03:30:34|0.00026372
03:30:36|0.00026372
03:30:37|0.00026372
03:30:37|0.00026372
03:30:39|0.00026372
03:30:40|0.00026372
03:30:40|0.00026372
03:30:42|0.00026372
03:30:43|0.00026372
03:30:44|0.00026372
03:30:44|0.00026372
03:30:46|0.00026372
03:30:47|0.00026372
03:30:48|0.00026372
03:30:49|0.00026372
03:30:50|0.00026372
03:30:51|0.00026372
03:30:51|0.00026372
03:30:53|0.00026372
03:30:54|0.00026372
03:30:55|0.00026372
03:30:56|0.00026372
03:30:57|0.00026372
03:30:58|0.00026372
03:30:59|0.00026372
03:30:59|0.00026372
03:31:00|0.00026372
03:31:02|0.00026372
03:31:03|0.00026372
03:31:04|0.00026372
03:31:05|0.00026372
03:31:05|0.00026372
03:31:07|0.00026372
03:31:08|0.00026372
03:31:09|0.00026372
03:31:10|0.00026372
03:31:11|0.00026372
03:31:12|0.00026372
03:31:13|0.00026372
03:31:14|0.00026372
03:31:15|0.00026372
03:31:17|0.00026372
03:31:18|0.00026372
03:31:20|0.00026372
03:31:21|0.00026372
03:31:22|0.00026372
03:31:22|0.00026372
03:31:23|0.00026372
03:31:24|0.00026372
03:31:25|0.00026372
03:31:26|0.00026372
03:31:27|0.00026372
03:31:29|0.00026372
03:31:30|0.00026372
03:31:31|0.00026372
03:31:32|0.00026372
03:31:33|0.00026372
03:31:34|0.00026372
03:31:35|0.00026372
03:31:36|0.00026372
03:31:38|0.00026372
03:31:39|0.00026372
03:31:40|0.00026372
03:31:41|0.00026372
03:31:42|0.00026372
03:31:42|0.00026372
03:31:43|0.00026372
03:31:45|0.00026372
03:31:45|0.00026372
03:31:47|0.00026372
03:31:47|0.00026372
03:31:49|0.00026372
03:31:50|0.00026372
03:31:52|0.00026372
03:31:53|0.00026372
03:31:53|0.00026372
03:31:55|0.00026372
03:31:56|0.00026372
03:31:57|0.00026372
03:31:57|0.00026372
03:31:58|0.00026372
03:31:59|0.00026372
03:32:01|0.00026372
03:32:02|0.00026372
03:32:03|0.00026372
03:32:04|0.00026372
03:32:05|0.00026371
03:32:06|0.00026371
03:32:07|0.00026371
03:32:08|0.00026371
03:32:09|0.00026371
03:32:10|0.00026371
03:32:11|0.00026371
03:32:12|0.00026371
03:32:13|0.00026371
03:32:14|0.00026371
03:32:15|0.00026371
03:32:16|0.00026371
03:32:18|0.00026371
03:32:19|0.00026371
03:32:21|0.00026371
03:32:22|0.00026371
03:32:23|0.00026371
03:32:24|0.00026371
03:32:24|0.00026371
03:32:25|0.00026371
03:32:26|0.00026371
03:32:28|0.00026371
03:32:28|0.00026371
03:32:30|0.00026371
03:32:31|0.00026371
03:32:32|0.00026371
03:32:33|0.00026371
03:32:34|0.00026371
03:32:35|0.00026371
03:32:37|0.00026371
03:32:38|0.00026371
03:32:38|0.00026371
03:32:41|0.00026371
03:32:41|0.00026371
03:32:42|0.00026371
03:32:43|0.00026371
03:32:44|0.00026371
03:32:45|0.00026371
03:32:46|0.00026371
03:32:47|0.00026371
03:32:48|0.00026371
03:32:49|0.00026371
03:32:50|0.00026371
03:32:51|0.00026371
03:32:52|0.00026371
03:32:54|0.00026371
03:32:54|0.00026371
03:32:55|0.00026371
03:32:56|0.00026371
03:32:57|0.00026371
03:32:58|0.00026371
03:32:59|0.00026371
03:33:00|0.00026371
03:33:01|0.00026371
03:33:02|0.00026371
03:33:03|0.00026371
03:33:05|0.00026371
03:33:05|0.00026371
03:33:06|0.00026371
03:33:07|0.00026371
03:33:08|0.00026371
03:33:09|0.00026371
03:33:10|0.00026352
03:33:11|0.00026352
03:33:12|0.00026352
03:33:13|0.00026352
03:33:14|0.00026352
03:33:16|0.00026352
03:33:16|0.00026352
03:33:17|0.00026352
03:33:19|0.00026352
03:33:20|0.00026352
03:33:22|0.00026352
03:33:22|0.00026352
03:33:23|0.00026352
03:33:24|0.00026352
03:33:26|0.00026352
03:33:27|0.00026352
03:33:28|0.00026352
03:33:29|0.00026352
03:33:30|0.00026352
03:33:31|0.00026352
03:33:33|0.00026352
03:33:33|0.00026352
03:33:34|0.00026352
03:33:35|0.00026352
03:33:36|0.00026352
03:33:38|0.00026352
03:33:39|0.00026352
03:33:40|0.00026352
03:33:40|0.00026352
03:33:41|0.00026352
03:33:42|0.00026352
03:33:43|0.00026352
03:33:44|0.00026352
03:33:45|0.00026352
03:33:47|0.00026352
03:33:47|0.00026352
03:33:49|0.00026352
03:33:50|0.00026352
03:33:51|0.00026352
03:33:53|0.00026352
03:33:54|0.00026352
03:33:55|0.00026352
03:33:57|0.00026352
03:33:57|0.00026352
03:33:59|0.00026352
03:33:59|0.00026352
03:34:00|0.00026352
03:34:01|0.00026352
03:34:03|0.00026352
03:34:04|0.00026352
03:34:05|0.00026352
03:34:06|0.00026352
03:34:06|0.00026352
03:34:07|0.00026352
03:34:09|0.00026352
03:34:09|0.00026352
03:34:11|0.00026352
03:34:11|0.00026352
03:34:13|0.00026352
03:34:14|0.00026352
03:34:15|0.00026352
03:34:16|0.00026352
03:34:17|0.00026352
03:34:19|0.00026352
03:34:19|0.00026352
03:34:20|0.00026352
03:34:22|0.00026352
03:34:23|0.00026352
03:34:24|0.00026352
03:34:24|0.00026352
03:34:26|0.00026352
03:34:26|0.00026352
03:34:27|0.00026352
03:34:29|0.00026352
03:34:30|0.00026352
03:34:31|0.00026352
03:34:32|0.00026352
03:34:33|0.00026352
03:34:33|0.00026352
03:34:35|0.00026352
03:34:36|0.00026352
03:34:37|0.00026352
03:34:37|0.00026352
03:34:38|0.00026352
03:34:39|0.00026352
03:34:40|0.00026386
03:34:42|0.00026386
03:34:43|0.00026386
03:34:44|0.00026386
03:34:46|0.00026386
03:34:46|0.00026386
03:34:47|0.00026386
03:34:48|0.00026386
03:34:50|0.00026386
03:34:50|0.00026386
03:34:52|0.00026386
03:34:53|0.00026386
03:34:54|0.00026386
03:34:55|0.00026386
03:34:56|0.00026386
03:34:56|0.00026386
03:34:58|0.00026386
03:34:59|0.00026386
03:35:01|0.00026386
03:35:02|0.00026386
03:35:03|0.00026386
03:35:04|0.00026386
03:35:05|0.00026386
03:35:07|0.00026386
03:35:08|0.00026386
03:35:09|0.00026386
03:35:10|0.00026386
03:35:11|0.00026386
03:35:12|0.00026386
03:35:13|0.00026386
03:35:14|0.00026386
03:35:15|0.00026386
03:35:16|0.00026386
03:35:17|0.00026386
03:35:18|0.00026386
03:35:19|0.00026386
03:35:21|0.00026386
03:35:21|0.00026386
03:35:23|0.00026386
03:35:24|0.00026386
03:35:25|0.00026386
03:35:26|0.00026386
03:35:27|0.000264
03:35:28|0.000264
03:35:29|0.000264
03:35:30|0.000264
03:35:31|0.000264
03:35:32|0.000264
03:35:33|0.000264
03:35:34|0.000264
03:35:35|0.000264
03:35:36|0.000264
03:35:37|0.000264
03:35:38|0.000264
03:35:39|0.000264
03:35:40|0.000264
03:35:41|0.000264
03:35:42|0.000264
03:35:44|0.000264
03:35:45|0.000264
03:35:46|0.000264
03:35:47|0.000264
03:35:47|0.000264
03:35:49|0.000264
03:35:49|0.000264
03:35:51|0.000264
03:35:52|0.000264
03:35:53|0.000264
03:35:54|0.000264
03:35:55|0.000264
03:35:56|0.000264
03:35:57|0.000264
03:35:58|0.000264
03:35:59|0.00026411
03:36:00|0.00026423
03:36:01|0.00026423
03:36:02|0.00026423
03:36:03|0.00026423
03:36:04|0.00026423
03:36:05|0.00026423
03:36:06|0.00026423
03:36:07|0.00026423
03:36:08|0.00026423
03:36:09|0.00026438
03:36:10|0.00026438
03:36:11|0.00026455
03:36:12|0.00026455
03:36:13|0.00026455
03:36:14|0.00026455
03:36:15|0.00026455
03:36:17|0.00026455
03:36:17|0.00026482
03:36:18|0.00026482
03:36:19|0.00026482
03:36:20|0.00026482
03:36:22|0.00026482
03:36:22|0.00026484
03:36:24|0.00026484
03:36:25|0.00026484
03:36:26|0.00026484
03:36:27|0.00026507
03:36:28|0.00026507
03:36:29|0.00026507
03:36:31|0.00026507
03:36:32|0.00026507
03:36:33|0.00026507
03:36:34|0.00026507
03:36:35|0.00026507
03:36:36|0.00026507
03:36:37|0.00026507
03:36:38|0.00026507
03:36:39|0.00026507
03:36:40|0.00026507
03:36:41|0.00026507
03:36:42|0.00026507
03:36:43|0.00026507
03:36:44|0.00026507
03:36:45|0.00026507
03:36:46|0.00026507
03:36:47|0.00026507
03:36:48|0.00026507
03:36:49|0.00026507
03:36:50|0.00026507
03:36:51|0.00026507
03:36:52|0.00026507
03:36:53|0.00026507
03:36:54|0.00026507
03:36:56|0.00026507
03:36:56|0.00026532
03:36:57|0.00026532
03:36:58|0.00026532
03:37:00|0.00026532
03:37:01|0.00026532
03:37:02|0.00026532
03:37:03|0.00026552
03:37:04|0.00026552
03:37:05|0.00026552
03:37:06|0.00026566
03:37:07|0.00026566
03:37:08|0.00026566
03:37:10|0.00026566
03:37:11|0.00026566
03:37:11|0.00026566
03:37:13|0.00026566
03:37:14|0.00026566
03:37:14|0.00026566
03:37:16|0.00026566
03:37:17|0.00026566
03:37:18|0.00026566
03:37:19|0.00026566
03:37:20|0.00026566
03:37:21|0.00026566
03:37:22|0.00026566
03:37:23|0.00026566
03:37:24|0.00026566
03:37:26|0.00026566
03:37:27|0.00026566
03:37:29|0.00026566
03:37:30|0.00026566
03:37:32|0.00026566
03:37:33|0.00026566
03:37:33|0.00026566
03:37:35|0.00026566
03:37:35|0.00026566
03:37:37|0.00026566
03:37:38|0.00026566
03:37:38|0.00026566
03:37:39|0.00026566
03:37:41|0.00026566
03:37:41|0.00026566
03:37:43|0.00026566
03:37:44|0.00026566
03:37:44|0.00026567
03:37:46|0.00026567
03:37:46|0.00026567
03:37:48|0.00026567
03:37:48|0.00026567
03:37:49|0.00026567
03:37:51|0.00026567
03:37:51|0.00026567
03:37:53|0.00026567
03:37:54|0.00026567
03:37:55|0.00026567
03:37:56|0.00026567
03:37:58|0.00026567
03:37:59|0.00026567
03:38:00|0.00026567
03:38:01|0.00026571
03:38:02|0.00026571
03:38:03|0.00026571
03:38:04|0.00026571
03:38:05|0.00026571
03:38:06|0.00026582
03:38:07|0.00026582
03:38:08|0.00026582
03:38:09|0.00026582
03:38:10|0.00026582
03:38:11|0.00026582
03:38:12|0.00026582
03:38:13|0.00026582
03:38:14|0.00026582
03:38:15|0.00026582
03:38:16|0.00026582
03:38:18|0.00026582
03:38:18|0.00026582
03:38:20|0.00026582
03:38:21|0.00026582
03:38:21|0.00026582
03:38:22|0.00026582
03:38:24|0.00026582
03:38:25|0.00026586
03:38:26|0.00026545
03:38:28|0.00026596
03:38:28|0.00026609
03:38:30|0.00026609
03:38:32|0.00026609
03:38:32|0.00026609
03:38:33|0.00026609
03:38:34|0.00026609
03:38:35|0.00026609
03:38:36|0.000266
03:38:37|0.000266
03:38:39|0.000266
03:38:41|0.000266
03:38:41|0.000266
03:38:43|0.000266
03:38:43|0.000266
03:38:44|0.000266
03:38:45|0.000266
03:38:47|0.000266
03:38:48|0.000266
03:38:49|0.000266
03:38:50|0.000266
03:38:51|0.000266
03:38:52|0.000266
03:38:53|0.000266
03:38:54|0.000266
03:38:55|0.000266
03:38:56|0.000266
03:38:57|0.000266
03:38:58|0.000266
03:38:59|0.000266
03:39:00|0.000266
03:39:01|0.000266
03:39:02|0.000266
03:39:03|0.000266
03:39:04|0.000266
03:39:06|0.000266
03:39:06|0.000266
03:39:07|0.000266
03:39:08|0.000266
03:39:09|0.000266
03:39:10|0.000266
03:39:11|0.000266
03:39:12|0.000266
03:39:13|0.000266
03:39:14|0.000266
03:39:16|0.000266
03:39:16|0.000266
03:39:18|0.000266
03:39:18|0.000266
03:39:20|0.0002662
03:39:21|0.0002662
03:39:21|0.0002662
03:39:22|0.0002662
03:39:24|0.0002662
03:39:26|0.0002662
03:39:27|0.0002662
03:39:29|0.0002662
03:39:29|0.0002662
03:39:31|0.0002662
03:39:32|0.0002662
03:39:33|0.0002662
03:39:33|0.0002662
03:39:36|0.0002662
03:39:36|0.0002662
03:39:38|0.0002662
03:39:38|0.0002662
03:39:39|0.0002662
03:39:40|0.0002662
03:39:41|0.0002662
03:39:44|0.0002662
03:39:44|0.0002662
03:39:45|0.0002662
03:39:46|0.0002662
03:39:47|0.0002662
03:39:48|0.0002662
03:39:49|0.0002662
03:39:50|0.0002662
03:39:51|0.0002662
03:39:52|0.0002662
03:39:54|0.0002662
03:39:55|0.0002662
03:39:56|0.0002662
03:39:57|0.0002662
03:39:58|0.0002662
03:39:59|0.0002662
03:40:00|0.0002662
03:40:01|0.0002662
03:40:03|0.00026644
03:40:03|0.00026653
03:40:05|0.00026658
03:40:05|0.00026658
03:40:08|0.00026662
03:40:09|0.00026707
03:40:10|0.00026741
03:40:12|0.00026741
03:40:12|0.00026741
03:40:13|0.00026741
03:40:14|0.00026741
03:40:15|0.00026741
03:40:16|0.00026741
03:40:17|0.00026741
03:40:18|0.00026741
03:40:20|0.00026739
03:40:22|0.00026739
03:40:22|0.00026739
03:40:24|0.00026739
03:40:25|0.00026739
03:40:26|0.00026739
03:40:27|0.00026739
03:40:28|0.00026739
03:40:29|0.00026739
03:40:30|0.00026739
03:40:31|0.00026739
03:40:33|0.00026686
03:40:33|0.00026686
03:40:34|0.00026686
03:40:35|0.00026686
03:40:37|0.00026762
03:40:38|0.00026762
03:40:39|0.00026706
03:40:39|0.00026706
03:40:40|0.00026706
03:40:42|0.00026706
03:40:43|0.00026706
03:40:45|0.00026706
03:40:46|0.00026706
03:40:47|0.00026706
03:40:48|0.00026706
03:40:49|0.00026706
03:40:50|0.00026706
03:40:51|0.00026706
03:40:52|0.00026706
03:40:53|0.00026706
03:40:54|0.00026706
03:40:55|0.00026706
03:40:56|0.00026706
03:40:57|0.00026706
03:40:58|0.00026706
03:40:59|0.00026706
03:41:01|0.00026706
03:41:01|0.00026741
03:41:02|0.00026741
03:41:03|0.00026741
03:41:04|0.00026741
03:41:05|0.00026741
03:41:06|0.00026741
03:41:07|0.00026741
03:41:08|0.00026741
03:41:09|0.00026741
03:41:10|0.00026741
03:41:11|0.00026741
03:41:12|0.00026741
03:41:13|0.00026741
03:41:14|0.00026741
03:41:16|0.00026741
03:41:17|0.00026741
03:41:18|0.00026741
03:41:18|0.00026741
03:41:19|0.00026741
03:41:22|0.00026741
03:41:23|0.00026741
03:41:24|0.00026741
03:41:26|0.00026741
03:41:26|0.00026741
03:41:28|0.00026741
03:41:29|0.00026741
03:41:29|0.00026741
03:41:31|0.00026684
03:41:31|0.00026684
03:41:32|0.00026684
03:41:33|0.00026684
03:41:35|0.00026684
03:41:36|0.00026684
03:41:37|0.00026684
03:41:38|0.00026684
03:41:39|0.00026684
03:41:40|0.00026684
03:41:42|0.00026684
03:41:43|0.00026684
03:41:44|0.00026684
03:41:45|0.00026684
03:41:47|0.00026676
03:41:48|0.00026676
03:41:50|0.00026741
03:41:51|0.00026741
03:41:51|0.00026741
03:41:52|0.00026741
03:41:53|0.00026741
03:41:54|0.00026741
03:41:56|0.00026741
03:41:56|0.00026741
03:41:57|0.00026741
03:41:58|0.00026741
03:41:59|0.00026741
03:42:00|0.00026741
03:42:01|0.00026741
03:42:02|0.00026741
03:42:04|0.00026741
03:42:04|0.00026741
03:42:07|0.00026741
03:42:08|0.00026741
03:42:09|0.00026741
03:42:10|0.00026741
03:42:10|0.00026741
03:42:12|0.00026741
03:42:12|0.00026741
03:42:13|0.00026741
03:42:16|0.00026741
03:42:16|0.00026741
03:42:17|0.00026741
03:42:19|0.00026741
03:42:19|0.00026681
03:42:21|0.00026681
03:42:23|0.00026681
03:42:23|0.00026681
03:42:24|0.00026681
03:42:25|0.00026681
03:42:26|0.00026681
03:42:27|0.00026681
03:42:28|0.00026681
03:42:29|0.00026681
03:42:30|0.00026681
03:42:31|0.00026681
03:42:32|0.00026681
03:42:33|0.00026681
03:42:34|0.00026681
03:42:36|0.00026681
03:42:36|0.00026675
03:42:37|0.00026675
03:42:40|0.00026675
03:42:40|0.00026675
03:42:41|0.00026675
03:42:42|0.00026675
03:42:43|0.00026675
03:42:45|0.00026675
03:42:45|0.00026675
03:42:46|0.00026675
03:42:47|0.00026675
03:42:48|0.00026675
03:42:50|0.00026675
03:42:50|0.00026675
03:42:51|0.00026675
03:42:52|0.00026675
03:42:53|0.00026675
03:42:55|0.00026675
03:42:55|0.00026675
03:42:56|0.00026675
03:42:57|0.00026675
03:42:58|0.00026675
03:43:00|0.00026675
03:43:01|0.00026675
03:43:02|0.00026675
03:43:02|0.00026675
03:43:03|0.00026675
03:43:04|0.00026675
03:43:06|0.00026675
03:43:06|0.00026675
03:43:07|0.00026675
03:43:09|0.00026675
03:43:10|0.00026675
03:43:11|0.00026675
03:43:12|0.00026675
03:43:12|0.00026675
03:43:14|0.00026675
03:43:14|0.00026675
03:43:16|0.00026751
03:43:17|0.00026751
03:43:18|0.00026751
03:43:19|0.00026751
03:43:21|0.00026751
03:43:21|0.00026751
03:43:22|0.00026751
03:43:23|0.00026751
03:43:24|0.00026751
03:43:26|0.00026756
03:43:27|0.00026756
03:43:28|0.00026756
03:43:28|0.00026756
03:43:30|0.00026756
03:43:31|0.00026756
03:43:33|0.00026756
03:43:33|0.00026756
03:43:34|0.00026756
03:43:35|0.00026756
03:43:36|0.00026756
03:43:37|0.00026756
03:43:38|0.00026756
03:43:39|0.00026756
03:43:40|0.00026756
03:43:41|0.00026756
03:43:42|0.00026756
03:43:43|0.00026756
03:43:44|0.00026756
03:43:45|0.00026756
03:43:46|0.00026791
03:43:47|0.0002678
03:43:48|0.0002678
03:43:49|0.0002678
03:43:50|0.0002678
03:43:51|0.0002678
03:43:52|0.0002678
03:43:55|0.0002678
03:43:56|0.00026795
03:43:57|0.00026795
03:43:58|0.00026795
03:43:59|0.00026795
03:44:00|0.00026795
03:44:02|0.00026795
03:44:03|0.00026795
03:44:04|0.00026795
03:44:05|0.00026795
03:44:06|0.00026795
03:44:07|0.00026795
03:44:08|0.00026795
03:44:09|0.00026795
03:44:10|0.00026795
03:44:11|0.00026795
03:44:12|0.00026795
03:44:13|0.00026795
03:44:14|0.00026795
03:44:15|0.00026795
03:44:16|0.0002681
03:44:17|0.0002681
03:44:18|0.0002681
03:44:19|0.0002681
03:44:20|0.0002681
03:44:21|0.0002681
03:44:22|0.0002681
03:44:24|0.0002681
03:44:24|0.0002681
03:44:27|0.0002681
03:44:27|0.0002681
03:44:28|0.0002681
03:44:29|0.0002681
03:44:30|0.0002681
03:44:31|0.0002681
03:44:32|0.0002681
03:44:34|0.0002678
03:44:35|0.0002678
03:44:35|0.0002678
03:44:38|0.0002678
03:44:38|0.00026741
03:44:39|0.00026741
03:44:40|0.00026741
03:44:41|0.00026741
03:44:42|0.00026741
03:44:43|0.00026741
03:44:44|0.00026721
03:44:45|0.00026721
03:44:46|0.00026721
03:44:47|0.00026721
03:44:48|0.00026721
03:44:49|0.00026721
03:44:50|0.00026721
03:44:51|0.00026721
03:44:52|0.00026721
03:44:53|0.00026721
03:44:54|0.00026721
03:44:55|0.00026721
03:44:56|0.00026721
03:44:57|0.00026721
03:44:58|0.00026721
03:44:59|0.00026721
03:45:00|0.00026721
03:45:01|0.00026721
03:45:02|0.00026721
03:45:03|0.00026721
03:45:04|0.00026721
03:45:05|0.00026721
03:45:06|0.00026721
03:45:07|0.00026721
03:45:09|0.00026721
03:45:11|0.00026721
03:45:11|0.00026721
03:45:12|0.00026721
03:45:14|0.00026721
03:45:14|0.00026721
03:45:15|0.00026721
03:45:16|0.00026721
03:45:17|0.00026721
03:45:19|0.00026721
03:45:19|0.00026721
03:45:21|0.00026721
03:45:22|0.00026721
03:45:22|0.00026721
03:45:24|0.00026721
03:45:24|0.00026721
03:45:26|0.00026721
03:45:27|0.00026721
03:45:28|0.00026721
03:45:30|0.00026721
03:45:30|0.00026721
03:45:32|0.00026721
03:45:33|0.00026741
03:45:35|0.00026741
03:45:35|0.00026741
03:45:36|0.0002667
03:45:37|0.00026642
03:45:38|0.00026642
03:45:39|0.00026642
03:45:41|0.00026642
03:45:41|0.00026603
03:45:43|0.00026643
03:45:44|0.00026643
03:45:45|0.00026643
03:45:47|0.00026643
03:45:48|0.00026643
03:45:49|0.00026643
03:45:50|0.00026643
03:45:51|0.00026643
03:45:52|0.0002673
03:45:53|0.0002673
03:45:54|0.0002673
03:45:55|0.0002673
03:45:56|0.0002673
03:45:58|0.0002673
03:45:59|0.0002673
03:45:59|0.00026756
03:46:01|0.00026756
03:46:01|0.00026756
03:46:03|0.00026756
03:46:04|0.00026756
03:46:05|0.00026756
03:46:06|0.00026756
03:46:07|0.00026756
03:46:08|0.00026756
03:46:09|0.00026756
03:46:09|0.00026756
03:46:12|0.00026756
03:46:12|0.00026756
03:46:13|0.00026756
03:46:14|0.00026756
03:46:15|0.00026707
03:46:16|0.00026707
03:46:17|0.00026707
03:46:18|0.00026707
03:46:19|0.00026707
03:46:20|0.00026757
03:46:22|0.00026766
03:46:23|0.00026766
03:46:24|0.00026766
03:46:24|0.00026766
03:46:25|0.00026766
03:46:26|0.00026766
03:46:29|0.00026766
03:46:29|0.00026766
03:46:30|0.00026766
03:46:32|0.00026766
03:46:32|0.00026766
03:46:34|0.00026766
03:46:34|0.00026766
03:46:36|0.00026766
03:46:37|0.00026766
03:46:38|0.00026766
03:46:39|0.00026766
03:46:40|0.00026766
03:46:40|0.00026766
03:46:42|0.00026766
03:46:42|0.00026766
03:46:43|0.00026766
03:46:45|0.00026766
03:46:47|0.00026766
03:46:47|0.00026766
03:46:48|0.00026766
03:46:49|0.00026766
03:46:50|0.00026766
03:46:51|0.00026766
03:46:52|0.00026766
03:46:53|0.00026766
03:46:54|0.00026766
03:46:56|0.00026766
03:46:57|0.00026766
03:46:58|0.00026766
03:46:59|0.00026766
03:47:00|0.00026766
03:47:01|0.00026766
03:47:02|0.00026766
03:47:03|0.00026766
03:47:04|0.00026766
03:47:05|0.00026766
03:47:06|0.00026766
03:47:07|0.00026766
03:47:08|0.00026766
03:47:09|0.00026766
03:47:10|0.00026766
03:47:11|0.00026766
03:47:12|0.00026766
03:47:14|0.00026766
03:47:14|0.00026766
03:47:16|0.00026766
03:47:17|0.00026766
03:47:18|0.00026766
03:47:19|0.00026766
03:47:20|0.00026766
03:47:21|0.00026724
03:47:21|0.00026724
03:47:23|0.00026724
03:47:24|0.00026724
03:47:24|0.00026724
03:47:25|0.00026724
03:47:26|0.00026724
03:47:29|0.00026724
03:47:29|0.00026724
03:47:30|0.00026724
03:47:31|0.00026724
03:47:32|0.00026724
03:47:33|0.00026724
03:47:35|0.00026782
03:47:35|0.00026782
03:47:36|0.00026782
03:47:38|0.00026782
03:47:39|0.00026782
03:47:40|0.00026782
03:47:42|0.00026791
03:47:42|0.00026791
03:47:43|0.00026791
03:47:44|0.00026791
03:47:45|0.00026791
03:47:46|0.00026791
03:47:47|0.00026791
03:47:48|0.00026791
03:47:49|0.00026791
03:47:50|0.00026791
03:47:51|0.00026791
03:47:52|0.00026791
03:47:53|0.00026791
03:47:55|0.00026791
03:47:56|0.00026791
03:47:57|0.00026791
03:47:57|0.00026791
03:47:59|0.00026791
03:48:01|0.00026791
03:48:01|0.00026791
03:48:02|0.00026791
03:48:03|0.00026791
03:48:04|0.00026791
03:48:05|0.00026791
03:48:07|0.00026791
03:48:08|0.00026791
03:48:10|0.00026791
03:48:10|0.00026791
03:48:11|0.00026791
03:48:14|0.00026791
03:48:14|0.00026791
03:48:15|0.00026791
03:48:16|0.00026791
03:48:17|0.00026791
03:48:18|0.00026791
03:48:19|0.00026791
03:48:21|0.00026791
03:48:22|0.00026743
03:48:23|0.00026743
03:48:24|0.00026743
03:48:25|0.00026743
03:48:26|0.00026743
03:48:27|0.00026743
03:48:28|0.00026798
03:48:30|0.00026798
03:48:30|0.00026798
03:48:32|0.00026798
03:48:32|0.00026798
03:48:34|0.00026798
03:48:35|0.00026798
03:48:37|0.00026798
03:48:38|0.00026798
03:48:38|0.00026798
03:48:40|0.00026798
03:48:40|0.00026798
03:48:41|0.00026798
03:48:42|0.00026798
03:48:43|0.00026798
03:48:44|0.00026798
03:48:45|0.00026798
03:48:47|0.00026798
03:48:47|0.00026798
03:48:48|0.00026798
03:48:49|0.00026799
03:48:51|0.00026799
03:48:52|0.00026799
03:48:53|0.00026799
03:48:55|0.00026825
03:48:57|0.00026825
03:48:58|0.00026825
03:48:58|0.00026825
03:48:59|0.00026825
03:49:01|0.00026825
03:49:01|0.00026825
03:49:02|0.00026825
03:49:04|0.00026825
03:49:05|0.00026825
03:49:05|0.00026825
03:49:06|0.00026825
03:49:08|0.00026825
03:49:08|0.00026825
03:49:09|0.00026825
03:49:11|0.00026825
03:49:12|0.00026835
03:49:12|0.00026835
03:49:14|0.00026835
03:49:14|0.00026835
03:49:15|0.00026835
03:49:16|0.00026835
03:49:18|0.00026835
03:49:19|0.00026835
03:49:21|0.00026799
03:49:22|0.00026799
03:49:22|0.00026799
03:49:23|0.00026799
03:49:24|0.00026799
03:49:26|0.00026799
03:49:26|0.00026799
03:49:28|0.00026799
03:49:29|0.00026799
03:49:31|0.00026799
03:49:31|0.00026799
03:49:32|0.00026799
03:49:34|0.00026799
03:49:35|0.00026799
03:49:36|0.00026799
03:49:38|0.00026799
03:49:39|0.00026799
03:49:40|0.00026808
03:49:41|0.00026808
03:49:42|0.00026779
03:49:43|0.00026779
03:49:44|0.00026779
03:49:45|0.00026779
03:49:46|0.00026779
03:49:47|0.00026779
03:49:47|0.00026779
03:49:49|0.00026779
03:49:51|0.00026779
03:49:51|0.00026779
03:49:52|0.00026779
03:49:53|0.00026779
03:49:54|0.00026779
03:49:55|0.00026779
03:49:56|0.00026779
03:49:57|0.00026779
03:49:58|0.00026779
03:49:59|0.00026779
03:50:00|0.00026779
03:50:02|0.00026779
03:50:02|0.00026779
03:50:04|0.00026779
03:50:04|0.00026779
03:50:05|0.00026779
03:50:06|0.00026779
03:50:08|0.00026779
03:50:09|0.00026779
03:50:09|0.00026779
03:50:11|0.00026779
03:50:11|0.00026779
03:50:12|0.00026779
03:50:13|0.00026779
03:50:14|0.00026779
03:50:16|0.00026779
03:50:17|0.00026779
03:50:17|0.00026779
03:50:19|0.00026779
03:50:19|0.00026779
03:50:21|0.00026779
03:50:22|0.00026779
03:50:23|0.00026779
03:50:23|0.00026779
03:50:25|0.00026779
03:50:26|0.00026779
03:50:26|0.00026779
03:50:27|0.00026779
03:50:29|0.00026779
03:50:29|0.00026779
03:50:30|0.00026779
03:50:32|0.00026779
03:50:33|0.00026779
03:50:34|0.00026779
03:50:35|0.00026779
03:50:35|0.00026779
03:50:36|0.00026779
03:50:38|0.00026779
03:50:38|0.00026779
03:50:40|0.00026779
03:50:40|0.00026779
03:50:41|0.00026779
03:50:42|0.00026779
03:50:43|0.00026779
03:50:45|0.00026779
03:50:46|0.00026779
03:50:47|0.00026779
03:50:49|0.00026779
03:50:49|0.00026779
03:50:51|0.00026779
03:50:51|0.00026779
03:50:53|0.00026779
03:50:53|0.00026779
03:50:54|0.00026779
03:50:56|0.00026779
03:50:57|0.00026779
03:50:57|0.00026779
03:50:58|0.00026779
03:50:59|0.00026779
03:51:01|0.00026779
03:51:02|0.00026779
03:51:02|0.00026779
03:51:04|0.00026779
03:51:05|0.00026779
03:51:06|0.00026779
03:51:06|0.00026779
03:51:08|0.00026779
03:51:09|0.00026779
03:51:10|0.00026779
03:51:11|0.00026779
03:51:12|0.00026779
03:51:13|0.00026779
03:51:14|0.00026779
03:51:15|0.00026779
03:51:16|0.00026779
03:51:17|0.00026779
03:51:18|0.00026779
03:51:19|0.00026779
03:51:20|0.00026779
03:51:21|0.00026779
03:51:22|0.00026779
03:51:23|0.00026779
03:51:24|0.00026779
03:51:25|0.00026779
03:51:26|0.00026779
03:51:27|0.00026779
03:51:29|0.00026779
03:51:29|0.00026779
03:51:30|0.00026779
03:51:32|0.00026779
03:51:33|0.00026779
03:51:34|0.00026779
03:51:35|0.00026779
03:51:36|0.00026779
03:51:38|0.00026779
03:51:39|0.00026779
03:51:40|0.00026779
03:51:41|0.00026779
03:51:42|0.00026779
03:51:43|0.00026779
03:51:44|0.00026779
03:51:45|0.00026779
03:51:47|0.00026779
03:51:48|0.00026779
03:51:49|0.00026779
03:51:49|0.00026779
03:51:51|0.00026779
03:51:52|0.00026779
03:51:53|0.00026779
03:51:54|0.00026779
03:51:54|0.00026779
03:51:56|0.00026779
03:51:57|0.00026779
03:51:57|0.00026779
03:51:59|0.00026779
03:52:00|0.00026779
03:52:01|0.00026779
03:52:01|0.00026779
03:52:03|0.00026779
03:52:04|0.00026779
03:52:05|0.00026779
03:52:06|0.00026779
03:52:07|0.00026779
03:52:08|0.00026779
03:52:09|0.00026779
03:52:10|0.00026779
03:52:11|0.00026779
03:52:12|0.00026779
03:52:14|0.00026779
03:52:16|0.00026779
03:52:16|0.00026779
03:52:17|0.00026779
03:52:18|0.00026779
03:52:19|0.00026779
03:52:20|0.00026779
03:52:21|0.00026779
03:52:23|0.00026779
03:52:23|0.00026779
03:52:24|0.00026779
03:52:25|0.00026779
03:52:26|0.00026779
03:52:27|0.00026779
03:52:29|0.00026779
03:52:29|0.00026779
03:52:31|0.00026779
03:52:32|0.00026779
03:52:34|0.00026779
03:52:35|0.00026779
03:52:35|0.00026779
03:52:36|0.00026779
03:52:38|0.00026779
03:52:38|0.00026779
03:52:39|0.00026779
03:52:41|0.00026779
03:52:42|0.00026779
03:52:43|0.00026779
03:52:44|0.00026779
03:52:45|0.00026779
03:52:46|0.00026779
03:52:47|0.00026779
03:52:48|0.00026779
03:52:49|0.00026779
03:52:50|0.00026779
03:52:51|0.00026779
03:52:53|0.00026779
03:52:53|0.00026779
03:52:54|0.00026779
03:52:56|0.00026779
03:52:57|0.00026779
03:52:57|0.00026779
03:52:59|0.00026813
03:53:00|0.00026813
03:53:01|0.00026813
03:53:03|0.00026813
03:53:03|0.00026813
03:53:04|0.00026813
03:53:06|0.00026813
03:53:08|0.00026813
03:53:08|0.00026813
03:53:09|0.00026813
03:53:11|0.00026813
03:53:12|0.00026813
03:53:13|0.00026813
03:53:14|0.00026813
03:53:15|0.00026813
03:53:17|0.00026813
03:53:17|0.00026813
03:53:19|0.00026813
03:53:19|0.00026813
03:53:20|0.00026813
03:53:22|0.00026813
03:53:23|0.00026813
03:53:24|0.00026813
03:53:25|0.00026813
03:53:26|0.00026813
03:53:27|0.00026813
03:53:28|0.00026813
03:53:29|0.00026813
03:53:30|0.00026813
03:53:31|0.00026813
03:53:32|0.00026813
03:53:33|0.00026813
03:53:34|0.00026813
03:53:35|0.00026813
03:53:36|0.00026813
03:53:37|0.00026813
03:53:38|0.00026813
03:53:39|0.00026813
03:53:40|0.00026813
03:53:41|0.00026813
03:53:42|0.00026813
03:53:43|0.00026813
03:53:44|0.00026813
03:53:45|0.00026821
03:53:46|0.00026821
03:53:47|0.00026821
03:53:48|0.00026821
03:53:49|0.00026821
03:53:50|0.00026821
03:53:51|0.00026821
03:53:52|0.00026821
03:53:53|0.00026821
03:53:54|0.00026821
03:53:55|0.00026821
03:53:56|0.00026821
03:53:57|0.00026821
03:53:58|0.00026821
03:53:59|0.00026821
03:54:00|0.00026821
03:54:01|0.00026821
03:54:02|0.00026821
03:54:03|0.00026821
03:54:04|0.00026821
03:54:05|0.00026821
03:54:06|0.00026821
03:54:07|0.00026821
03:54:08|0.00026821
03:54:10|0.00026821
03:54:10|0.00026821
03:54:12|0.00026821
03:54:13|0.00026821
03:54:13|0.00026821
03:54:14|0.00026821
03:54:16|0.00026821
03:54:16|0.00026825
03:54:17|0.00026825
03:54:18|0.00026825
03:54:20|0.00026835
03:54:21|0.00026835
03:54:21|0.00026835
03:54:22|0.00026835
03:54:23|0.00026835
03:54:25|0.00026835
03:54:26|0.00026835
03:54:26|0.00026835
03:54:28|0.00026835
03:54:29|0.00026835
03:54:30|0.00026835
03:54:31|0.00026835
03:54:32|0.00026835
03:54:33|0.00026835
03:54:34|0.00026835
03:54:36|0.00026835
03:54:36|0.00026835
03:54:38|0.00026841
03:54:39|0.00026912
03:54:41|0.00026915
03:54:42|0.00026915
03:54:43|0.00026926
03:54:43|0.0002693
03:54:45|0.00026949
03:54:46|0.00026949
03:54:47|0.00026949
03:54:47|0.00026949
03:54:50|0.00026985
03:54:50|0.00026985
03:54:51|0.00026985
03:54:53|0.00026998
03:54:54|0.00026998
03:54:55|0.00026998
03:54:56|0.00026946
03:54:57|0.00026946
03:54:58|0.00026946
03:54:59|0.00026946
03:55:00|0.00026946
03:55:01|0.00026946
03:55:03|0.00026946
03:55:03|0.00027
03:55:04|0.00027021
03:55:05|0.00027028
03:55:06|0.00027028
03:55:07|0.00027028
03:55:09|0.0002703
03:55:10|0.0002703
03:55:11|0.0002703
03:55:13|0.00027042
03:55:14|0.00027042
03:55:15|0.0002732
03:55:16|0.00027157
03:55:17|0.00027187
03:55:18|0.0002702
03:55:19|0.00027183
03:55:20|0.00027251
03:55:21|0.00027251
03:55:22|0.00027251
03:55:23|0.00027319
03:55:24|0.00027332
03:55:25|0.00027332
03:55:27|0.00027332
03:55:28|0.00027288
03:55:29|0.00027288
03:55:30|0.00027288
03:55:31|0.00027351
03:55:32|0.00027351
03:55:33|0.00027332
03:55:34|0.00027289
03:55:34|0.00027289
03:55:37|0.00027289
03:55:38|0.00027289
03:55:40|0.00027289
03:55:40|0.00027289
03:55:42|0.00027289
03:55:42|0.00027389
03:55:44|0.00027378
03:55:46|0.00027296
03:55:46|0.00027296
03:55:47|0.00027296
03:55:49|0.00027296
03:55:49|0.00027227
03:55:51|0.00027327
03:55:52|0.00027327
03:55:52|0.00027284
03:55:54|0.00027284
03:55:55|0.00027353
03:55:56|0.00027353
03:55:56|0.00027392
03:55:58|0.00027392
03:55:59|0.00027392
03:56:00|0.00027392
03:56:01|0.00027392
03:56:03|0.00027392
03:56:04|0.00027392
03:56:05|0.00027392
03:56:06|0.00027392
03:56:07|0.00027392
03:56:08|0.00027423
03:56:09|0.00027423
03:56:11|0.00027423
03:56:11|0.00027423
03:56:12|0.00027423
03:56:14|0.00027423
03:56:14|0.00027423
03:56:16|0.00027423
03:56:16|0.00027423
03:56:17|0.00027423
03:56:18|0.00027423
03:56:20|0.00027423
03:56:21|0.00027423
03:56:22|0.00027423
03:56:23|0.00027423
03:56:25|0.00027423
03:56:25|0.00027423
03:56:26|0.00027423
03:56:27|0.00027426
03:56:28|0.00027428
03:56:29|0.00027428
03:56:31|0.00027456
03:56:32|0.00027456
03:56:33|0.00027456
03:56:33|0.00027456
03:56:36|0.00027456
03:56:36|0.000274
03:56:37|0.000274
03:56:39|0.000274
03:56:41|0.000274
03:56:41|0.000274
03:56:43|0.000274
03:56:43|0.000274
03:56:44|0.00027445
03:56:47|0.00027445
03:56:47|0.00027445
03:56:48|0.00027445
03:56:49|0.00027445
03:56:50|0.00027445
03:56:51|0.00027445
03:56:52|0.00027445
03:56:53|0.00027445
03:56:55|0.00027445
03:56:56|0.00027445
03:56:56|0.00027445
03:56:58|0.00027445
03:56:59|0.00027445
03:56:59|0.00027445
03:57:02|0.00027445
03:57:02|0.00027362
03:57:03|0.00027321
03:57:04|0.00027405
03:57:05|0.00027405
03:57:06|0.00027321
03:57:07|0.00027321
03:57:08|0.00027293
03:57:09|0.00027399
03:57:10|0.00027399
03:57:11|0.00027399
03:57:12|0.00027399
03:57:13|0.00027399
03:57:14|0.00027399
03:57:15|0.00027399
03:57:16|0.00027399
03:57:17|0.00027299
03:57:18|0.00027299
03:57:19|0.00027299
03:57:20|0.00027357
03:57:21|0.00027279
03:57:22|0.00027279
03:57:23|0.00027279
03:57:24|0.00027279
03:57:25|0.00027279
03:57:26|0.00027279
03:57:27|0.00027279
03:57:29|0.00027279
03:57:29|0.00027279
03:57:30|0.00027279
03:57:33|0.00027362
03:57:33|0.00027362
03:57:34|0.00027362
03:57:35|0.00027362
03:57:37|0.00027362
03:57:39|0.00027362
03:57:39|0.00027362
03:57:41|0.00027372
03:57:41|0.00027372
03:57:42|0.00027398
03:57:43|0.00027417
03:57:44|0.00027417
03:57:46|0.00027417
03:57:47|0.00027417
03:57:48|0.00027417
03:57:49|0.00027417
03:57:50|0.00027417
03:57:51|0.00027417
03:57:52|0.00027417
03:57:53|0.00027417
03:57:54|0.00027417
03:57:55|0.00027428
03:57:56|0.00027428
03:57:58|0.00027428
03:57:58|0.00027428
03:57:59|0.00027428
03:58:00|0.00027465
03:58:01|0.00027465
03:58:03|0.00027465
03:58:03|0.00027465
03:58:04|0.00027465
03:58:05|0.00027465
03:58:06|0.00027465
03:58:07|0.00027465
03:58:08|0.00027465
03:58:09|0.00027465
03:58:10|0.00027465
03:58:11|0.00027382
03:58:12|0.00027382
03:58:13|0.00027382
03:58:14|0.00027382
03:58:15|0.00027382
03:58:16|0.00027382
03:58:17|0.00027382
03:58:18|0.00027364
03:58:19|0.00027364
03:58:20|0.00027364
03:58:21|0.00027364
03:58:22|0.00027364
03:58:23|0.00027364
03:58:24|0.00027364
03:58:25|0.00027364
03:58:26|0.00027364
03:58:27|0.00027364
03:58:29|0.00027364
03:58:29|0.00027364
03:58:30|0.00027364
03:58:31|0.00027364
03:58:32|0.00027364
03:58:34|0.00027364
03:58:35|0.00027364
03:58:36|0.00027364
03:58:37|0.00027364
03:58:39|0.00027364
03:58:40|0.00027364
03:58:41|0.00027364
03:58:42|0.00027364
03:58:42|0.00027364
03:58:43|0.00027364
03:58:45|0.00027364
03:58:45|0.00027364
03:58:47|0.00027364
03:58:48|0.00027364
03:58:49|0.00027364
03:58:50|0.00027355
03:58:51|0.00027355
03:58:52|0.00027355
03:58:53|0.00027355
03:58:54|0.00027355
03:58:55|0.00027355
03:58:56|0.00027355
03:58:57|0.00027355
03:58:58|0.00027355
03:58:59|0.00027355
03:59:00|0.00027355
03:59:02|0.00027355
03:59:03|0.00027355
03:59:04|0.00027355
03:59:05|0.00027355
03:59:06|0.0002723
03:59:06|0.00027355
03:59:08|0.00027355
03:59:09|0.00027355
03:59:10|0.00027355
03:59:11|0.00027355
03:59:12|0.00027355
03:59:13|0.00027266
03:59:15|0.00027166
03:59:15|0.00027107
03:59:16|0.00027217
03:59:17|0.00027217
03:59:18|0.00027217
03:59:19|0.00027128
03:59:20|0.00027128
03:59:21|0.00027128
03:59:22|0.00027128
03:59:23|0.00027128
03:59:24|0.00027128
03:59:25|0.00027128
03:59:26|0.00027128
03:59:27|0.00027128
03:59:28|0.00027128
03:59:29|0.00027128
03:59:30|0.00027128
03:59:31|0.00027128
03:59:33|0.00027128
03:59:33|0.00027128
03:59:34|0.00027128
03:59:35|0.00027128
03:59:36|0.00027128
03:59:38|0.00027128
03:59:40|0.00027128
03:59:41|0.00027128
03:59:42|0.00027128
03:59:43|0.00027128
03:59:45|0.00027128
03:59:45|0.00027128
03:59:46|0.00027128
03:59:47|0.00027118
03:59:48|0.00027118
03:59:49|0.00027118
03:59:51|0.00027118
03:59:51|0.00027118
03:59:53|0.00027081
03:59:54|0.00027081
03:59:54|0.00027081
03:59:55|0.00027125
03:59:57|0.00027125
03:59:57|0.00027125
03:59:59|0.00027125
03:59:59|0.00027125
04:00:02|0.00027125
04:00:02|0.00027125
04:00:03|0.00027125
04:00:04|0.00027125
04:00:06|0.00027125
04:00:06|0.00027125
04:00:09|0.00027149
04:00:10|0.00027149
04:00:11|0.00027149
04:00:12|0.00027149
04:00:13|0.00027149
04:00:14|0.00027149
04:00:15|0.00027149
04:00:16|0.00027149
04:00:17|0.00027149
04:00:18|0.00027149
04:00:19|0.00027149
04:00:20|0.00027149
04:00:21|0.00027149
04:00:22|0.00027149
04:00:23|0.00027149
04:00:24|0.00027149
04:00:25|0.00027149
04:00:26|0.00027149
04:00:27|0.00027149
04:00:28|0.00027149
04:00:30|0.00027149
04:00:30|0.00027149
04:00:31|0.00027149
04:00:33|0.00027109
04:00:34|0.00027109
04:00:35|0.00027109
04:00:36|0.00027109
04:00:37|0.00027109
04:00:38|0.00027109
04:00:39|0.00027109
04:00:40|0.00027109
04:00:41|0.00027109
04:00:42|0.00027109
04:00:43|0.00027109
04:00:44|0.00027109
04:00:45|0.00027109
04:00:46|0.00027109
04:00:48|0.00027109
04:00:49|0.00027109
04:00:50|0.00027109
04:00:52|0.00027189
04:00:52|0.00027201
04:00:53|0.00027201
04:00:55|0.00027201
04:00:56|0.00027201
04:00:57|0.00027201
04:00:58|0.00027201
04:00:59|0.00027201
04:01:00|0.00027201
04:01:01|0.00027201
04:01:02|0.00027201
04:01:03|0.00027201
04:01:04|0.00027201
04:01:05|0.00027201
04:01:06|0.00027201
04:01:07|0.00027201
04:01:08|0.00027201
04:01:09|0.00027201
04:01:10|0.00027201
04:01:11|0.00027201
04:01:12|0.00027201
04:01:14|0.00027333
04:01:15|0.00027357
04:01:16|0.00027357
04:01:16|0.00027357
04:01:18|0.00027357
04:01:19|0.00027357
04:01:19|0.00027357
04:01:21|0.00027357
04:01:22|0.00027357
04:01:22|0.00027357
04:01:23|0.00027357
04:01:24|0.00027394
04:01:25|0.00027394
04:01:26|0.00027392
04:01:27|0.00027392
04:01:28|0.00027392
04:01:29|0.00027392
04:01:31|0.00027392
04:01:32|0.00027392
04:01:32|0.00027392
04:01:33|0.00027392
04:01:34|0.00027392
04:01:35|0.00027392
04:01:37|0.00027392
04:01:38|0.00027392
04:01:39|0.00027392
04:01:40|0.00027318
04:01:41|0.00027793
04:01:42|0.00027793
04:01:44|0.00027642
04:01:45|0.00027642
04:01:46|0.00027609
04:01:47|0.00027598
04:01:49|0.00027598
04:01:50|0.0002761
04:01:50|0.00027608
04:01:52|0.00027608
04:01:53|0.00027608
04:01:53|0.00027648
04:01:56|0.00027731
04:01:56|0.00027731
04:01:57|0.00027731
04:01:58|0.00027731
04:01:59|0.00027643
04:02:00|0.0002745
04:02:01|0.0002747
04:02:02|0.0002747
04:02:04|0.00027427
04:02:05|0.00027427
04:02:07|0.0002761
04:02:07|0.0002761
04:02:08|0.00027604
04:02:09|0.00027616
04:02:10|0.00027616
04:02:12|0.00027616
04:02:13|0.00027616
04:02:14|0.00027616
04:02:15|0.00027616
04:02:16|0.00027616
04:02:17|0.00027616
04:02:18|0.00027616
04:02:19|0.00027616
04:02:20|0.00027616
04:02:21|0.00027616
04:02:22|0.00027616
04:02:24|0.00027635
04:02:25|0.00027629
04:02:26|0.0002764
04:02:27|0.00027659
04:02:28|0.00027659
04:02:29|0.00027659
04:02:30|0.00027659
04:02:31|0.00027659
04:02:32|0.00027659
04:02:33|0.00027659
04:02:34|0.00027659
04:02:36|0.000276
04:02:36|0.000276
04:02:38|0.000276
04:02:39|0.000276
04:02:40|0.00027683
04:02:40|0.00027683
04:02:43|0.00027683
04:02:43|0.00027683
04:02:44|0.00027631
04:02:46|0.00027631
04:02:48|0.00027631
04:02:49|0.00027631
04:02:49|0.00027631
04:02:51|0.00027631
04:02:52|0.00027631
04:02:53|0.00027631
04:02:54|0.00027631
04:02:55|0.00027588
04:02:56|0.00027588
04:02:57|0.00027588
04:02:58|0.00027588
04:02:59|0.00027588
04:03:00|0.00027588
04:03:02|0.00027588
04:03:03|0.00027588
04:03:04|0.00027588
04:03:05|0.00027588
04:03:06|0.00027588
04:03:07|0.00027588
04:03:09|0.00027673
04:03:10|0.00027673
04:03:10|0.00027673
04:03:11|0.00027673
04:03:12|0.00027673
04:03:13|0.00027673
04:03:14|0.00027673
04:03:15|0.00027673
04:03:16|0.00027673
04:03:17|0.00027673
04:03:18|0.00027673
04:03:19|0.00027673
04:03:20|0.00027673
04:03:21|0.00027673
04:03:22|0.00027715
04:03:24|0.00027715
04:03:25|0.00027715
04:03:25|0.00027715
04:03:27|0.00027715
04:03:27|0.00027715
04:03:28|0.00027715
04:03:29|0.00027715
04:03:31|0.00027715
04:03:31|0.00027715
04:03:32|0.00027715
04:03:34|0.00027731
04:03:35|0.00027731
04:03:35|0.00027731
04:03:37|0.00027731
04:03:38|0.00027731
04:03:39|0.00027731
04:03:39|0.00027773
04:03:41|0.00027857
04:03:41|0.00027826
04:03:43|0.00027878
04:03:45|0.0002794
04:03:45|0.0002794
04:03:47|0.00028
04:03:48|0.00027982
04:03:50|0.00027964
04:03:50|0.00027964
04:03:51|0.00027964
04:03:52|0.00028038
04:03:53|0.00028038
04:03:54|0.00028038
04:03:55|0.00028038
04:03:56|0.00028038
04:03:57|0.00028038
04:03:58|0.0002793
04:04:00|0.00027857
04:04:00|0.00027954
04:04:02|0.00027886
04:04:03|0.00027886
04:04:04|0.00027942
04:04:05|0.00027942
04:04:05|0.00027922
04:04:06|0.00027922
04:04:08|0.00027962
04:04:09|0.00027962
04:04:09|0.00027964
04:04:11|0.00027937
04:04:11|0.00028015
04:04:12|0.00028005
04:04:13|0.00028032
04:04:15|0.00028032
04:04:16|0.00028032
04:04:16|0.00027945
04:04:18|0.00027948
04:04:18|0.00027948
04:04:19|0.00027948
04:04:21|0.00028002
04:04:22|0.00028002
04:04:23|0.00028
04:04:23|0.00027954
04:04:24|0.00028002
04:04:27|0.00028002
04:04:27|0.00028002
04:04:28|0.00027949
04:04:29|0.00027949
04:04:30|0.00027949
04:04:31|0.00027949
04:04:32|0.00027949
04:04:33|0.00027949
04:04:34|0.00027949
04:04:35|0.00027949
04:04:36|0.00027949
04:04:38|0.00028026
04:04:38|0.00028026
04:04:39|0.00028038
04:04:40|0.00028038
04:04:41|0.00028038
04:04:43|0.00028038
04:04:44|0.00027782
04:04:46|0.00027689
04:04:47|0.00027744
04:04:48|0.00027738
04:04:48|0.00027738
04:04:50|0.00027635
04:04:51|0.00027642
04:04:53|0.00027736
04:04:54|0.0002774
04:04:55|0.0002775
04:04:56|0.0002775
04:04:57|0.0002775
04:04:58|0.0002775
04:04:59|0.00027682
04:05:00|0.00027682
04:05:01|0.00027759
04:05:02|0.00027682
04:05:04|0.00027682
04:05:05|0.00027682
04:05:05|0.00027682
04:05:07|0.00027709
04:05:08|0.0002771
04:05:10|0.0002771
04:05:11|0.0002771
04:05:12|0.0002771
04:05:13|0.0002771
04:05:14|0.00027647
04:05:15|0.00027647
04:05:16|0.00027647
04:05:17|0.00027638
04:05:18|0.00027638
04:05:19|0.00027638
04:05:21|0.00027613
04:05:22|0.00027613
04:05:22|0.00027537
04:05:24|0.00027646
04:05:24|0.00027702
04:05:25|0.00027732
04:05:27|0.0002772
04:05:27|0.00027744
04:05:28|0.00027744
04:05:29|0.00027744
04:05:31|0.0002778
04:05:31|0.0002778
04:05:32|0.00027793
04:05:33|0.00027793
04:05:35|0.00027846
04:05:36|0.00027846
04:05:37|0.00027846
04:05:39|0.00027846
04:05:39|0.00027846
04:05:41|0.00027884
04:05:42|0.00027884
04:05:43|0.00027884
04:05:43|0.00027884
04:05:44|0.00027884
04:05:45|0.00027884
04:05:46|0.00027884
04:05:48|0.00027884
04:05:49|0.00027939
04:05:50|0.00027939
04:05:52|0.00027939
04:05:53|0.00027939
04:05:54|0.00028012
04:05:54|0.00027992
04:05:56|0.00027992
04:05:57|0.00027992
04:05:57|0.00027992
04:05:58|0.00028071
04:06:00|0.00028071
04:06:00|0.00028071
04:06:02|0.00028071
04:06:03|0.00028089
04:06:04|0.0002811
04:06:05|0.0002811
04:06:06|0.0002811
04:06:07|0.0002811
04:06:08|0.0002811
04:06:09|0.0002811
04:06:11|0.0002811
04:06:12|0.0002811
04:06:13|0.0002811
04:06:14|0.0002811
04:06:14|0.0002811
04:06:16|0.0002811
04:06:17|0.00027964
04:06:18|0.00027964
04:06:19|0.00027964
04:06:20|0.00027964
04:06:21|0.00027952
04:06:21|0.00027952
04:06:23|0.00027952
04:06:24|0.00027952
04:06:25|0.00028002
04:06:26|0.00028002
04:06:27|0.00028002
04:06:27|0.00028002
04:06:29|0.00028002
04:06:30|0.0002795
04:06:32|0.0002795
04:06:32|0.0002795
04:06:33|0.0002795
04:06:34|0.0002795
04:06:35|0.0002795
04:06:36|0.0002795
04:06:37|0.0002795
04:06:38|0.0002795
04:06:39|0.0002795
04:06:40|0.0002795
04:06:41|0.0002795
04:06:42|0.0002795
04:06:43|0.0002795
04:06:44|0.0002795
04:06:46|0.0002795
04:06:48|0.0002795
04:06:49|0.0002795
04:06:51|0.0002799
04:06:51|0.0002799
04:06:53|0.00028043
04:06:53|0.00028086
04:06:55|0.00028276
04:06:56|0.00028344
04:06:57|0.00028173
04:06:58|0.00028367
04:06:59|0.00028392
04:07:00|0.00028472
04:07:01|0.00028492
04:07:02|0.00028544
04:07:04|0.00028517
04:07:04|0.00028517
04:07:05|0.00028517
04:07:07|0.00028517
04:07:08|0.00028594
04:07:09|0.00028594
04:07:09|0.00028609
04:07:11|0.00028649
04:07:11|0.00028649
04:07:13|0.00028649
04:07:14|0.00028569
04:07:14|0.00028569
04:07:16|0.00028664
04:07:17|0.00028604
04:07:18|0.00028679
04:07:19|0.00028705
04:07:19|0.00028705
04:07:21|0.00028608
04:07:21|0.00028729
04:07:23|0.00028729
04:07:24|0.00028729
04:07:25|0.00028657
04:07:26|0.00028657
04:07:27|0.00028657
04:07:29|0.00028728
04:07:29|0.00028728
04:07:30|0.00028728
04:07:32|0.00028728
04:07:33|0.00028728
04:07:34|0.00028728
04:07:35|0.00028725
04:07:36|0.00028725
04:07:37|0.00028725
04:07:38|0.00028725
04:07:39|0.00028725
04:07:40|0.00028607
04:07:41|0.00028483
04:07:42|0.00028483
04:07:43|0.00028483
04:07:44|0.00028536
04:07:45|0.00028536
04:07:46|0.00028536
04:07:48|0.00028536
04:07:49|0.00028536
04:07:50|0.00028596
04:07:52|0.00028607
04:07:53|0.00028652
04:07:53|0.00028652
04:07:55|0.00028652
04:07:55|0.00028652
04:07:56|0.00028652
04:07:58|0.00028652
04:07:58|0.00028731
04:08:00|0.00028758
04:08:01|0.00028758
04:08:02|0.00028758
04:08:03|0.00028758
04:08:04|0.00028758
04:08:05|0.00028757
04:08:06|0.00028757
04:08:07|0.00028757
04:08:08|0.00028757
04:08:10|0.00028757
04:08:11|0.00028757
04:08:12|0.00028757
04:08:14|0.00028769
04:08:14|0.00028769
04:08:16|0.00028769
04:08:16|0.00028767
04:08:17|0.00028767
04:08:19|0.00028767
04:08:19|0.00028767
04:08:20|0.00028767
04:08:21|0.00028767
04:08:22|0.00028767
04:08:23|0.00028611
04:08:24|0.00028767
04:08:25|0.00028767
04:08:27|0.00028767
04:08:28|0.00028767
04:08:29|0.00028611
04:08:30|0.00028611
04:08:31|0.0002865
04:08:32|0.0002865
04:08:32|0.00028647
04:08:33|0.00028651
04:08:34|0.00028651
04:08:36|0.00028692
04:08:36|0.00028666
04:08:38|0.00028714
04:08:39|0.00028714
04:08:40|0.00028714
04:08:40|0.00028714
04:08:41|0.00028714
04:08:42|0.00028714
04:08:43|0.00028714
04:08:44|0.00028714
04:08:46|0.00028714
04:08:46|0.00028777
04:08:48|0.00028831
04:08:48|0.00028831
04:08:50|0.00028831
04:08:51|0.00028831
04:08:52|0.00028888
04:08:53|0.00028888
04:08:54|0.00028897
04:08:55|0.00028901
04:08:56|0.00028901
04:08:57|0.00028856
04:08:58|0.00028856
04:08:59|0.00028891
04:09:00|0.00028893
04:09:01|0.00028893
04:09:02|0.00028903
04:09:03|0.00028903
04:09:04|0.00028816
04:09:05|0.00028816
04:09:06|0.00028816
04:09:07|0.00028816
04:09:08|0.00028906
04:09:10|0.000289
04:09:11|0.000289
04:09:11|0.000289
04:09:13|0.000289
04:09:14|0.000289
04:09:15|0.000289
04:09:15|0.00028905
04:09:17|0.00028905
04:09:18|0.00028905
04:09:18|0.00028905
04:09:20|0.00028903
04:09:21|0.00028903
04:09:22|0.00028766
04:09:23|0.00028698
04:09:23|0.00028561
04:09:24|0.000287
04:09:26|0.00028588
04:09:27|0.00028588
04:09:28|0.00028588
04:09:29|0.00028588
04:09:29|0.00028637
04:09:31|0.00028665
04:09:31|0.00028691
04:09:33|0.00028662
04:09:34|0.00028733
04:09:35|0.00028765
04:09:35|0.00028675
04:09:36|0.00028675
04:09:38|0.00028675
04:09:38|0.00028819
04:09:40|0.00028694
04:09:41|0.00028694
04:09:42|0.00028694
04:09:42|0.00028713
04:09:44|0.00028713
04:09:44|0.00028713
04:09:46|0.00028713
04:09:47|0.00028713
04:09:47|0.00028713
04:09:50|0.00028715
04:09:50|0.0002869
04:09:51|0.0002869
04:09:52|0.0002869
04:09:53|0.00028607
04:09:54|0.00028541
04:09:56|0.00028541
04:09:57|0.00028541
04:09:58|0.00028541
04:09:59|0.00028541
04:10:00|0.00028638
04:10:01|0.00028638
04:10:02|0.00028638
04:10:03|0.00028638
04:10:04|0.00028638
04:10:05|0.00028638
04:10:06|0.00028638
04:10:08|0.00028638
04:10:08|0.00028638
04:10:09|0.00028714
04:10:10|0.00028714
04:10:11|0.00028714
04:10:12|0.00028756
04:10:13|0.00028756
04:10:14|0.00028756
04:10:15|0.00028756
04:10:16|0.00028756
04:10:17|0.00028756
04:10:18|0.00028756
04:10:19|0.00028756
04:10:20|0.00028756
04:10:21|0.00028813
04:10:22|0.00028813
04:10:23|0.00028841
04:10:24|0.00028841
04:10:25|0.0002886
04:10:27|0.0002886
04:10:28|0.00028896
04:10:29|0.00028901
04:10:30|0.00028901
04:10:31|0.00028901
04:10:32|0.00028901
04:10:33|0.00028901
04:10:34|0.00028901
04:10:35|0.00028901
04:10:36|0.00028901
04:10:37|0.00028901
04:10:38|0.00028616
04:10:39|0.00028616
04:10:40|0.00028616
04:10:41|0.00028616
04:10:42|0.00028626
04:10:43|0.00028626
04:10:44|0.00028626
04:10:45|0.00028626
04:10:46|0.00028626
04:10:47|0.00028626
04:10:48|0.00028778
04:10:49|0.00028778
04:10:50|0.00028778
04:10:52|0.00028778
04:10:52|0.00028778
04:10:54|0.00028778
04:10:55|0.00028778
04:10:56|0.00028778
04:10:57|0.00028778
04:10:57|0.00028778
04:10:58|0.00028778
04:11:00|0.00028778
04:11:01|0.00028778
04:11:02|0.00028766
04:11:03|0.00028766
04:11:04|0.00028766
04:11:05|0.00028684
04:11:06|0.00028684
04:11:08|0.00028691
04:11:09|0.00028691
04:11:09|0.00028691
04:11:10|0.00028691
04:11:12|0.00028691
04:11:13|0.00028691
04:11:14|0.00028754
04:11:14|0.00028754
04:11:15|0.00028684
04:11:16|0.00028392
04:11:18|0.00028392
04:11:18|0.00028554
04:11:19|0.00028554
04:11:20|0.00028439
04:11:21|0.00028439
04:11:23|0.00028439
04:11:24|0.00028439
04:11:25|0.00028439
04:11:25|0.00028434
04:11:26|0.00028434
04:11:28|0.00028434
04:11:29|0.00028393
04:11:30|0.00028412
04:11:30|0.00028478
04:11:32|0.00028478
04:11:32|0.00028478
04:11:34|0.00028478
04:11:34|0.00028478
04:11:36|0.00028478
04:11:36|0.00028478
04:11:37|0.00028478
04:11:39|0.00028505
04:11:40|0.00028519
04:11:41|0.00028546
04:11:42|0.00028531
04:11:43|0.00028531
04:11:44|0.00028531
04:11:45|0.00028595
04:11:46|0.00028567
04:11:47|0.00028567
04:11:48|0.00028626
04:11:49|0.00028626
04:11:50|0.00028447
04:11:51|0.00028447
04:11:52|0.00028447
04:11:53|0.00028447
04:11:54|0.00028447
04:11:56|0.00028447
04:11:56|0.00028447
04:11:58|0.00028447
04:11:59|0.000285
04:12:00|0.000285
04:12:00|0.000285
04:12:01|0.000285
04:12:03|0.00028515
04:12:03|0.00028515
04:12:04|0.00028515
04:12:05|0.00028515
04:12:07|0.00028473
04:12:08|0.00028472
04:12:09|0.00028472
04:12:10|0.00028484
04:12:10|0.00028484
04:12:12|0.00028487
04:12:13|0.00028546
04:12:15|0.00028574
04:12:15|0.00028574
04:12:16|0.00028607
04:12:18|0.00028607
04:12:19|0.00028607
04:12:20|0.00028607
04:12:21|0.00028501
04:12:22|0.00028501
04:12:24|0.00028501
04:12:24|0.00028501
04:12:25|0.00028501
04:12:26|0.00028501
04:12:27|0.00028607
04:12:29|0.00028607
04:12:29|0.00028599
04:12:30|0.00028625
04:12:31|0.00028625
04:12:32|0.00028625
04:12:34|0.00028643
04:12:35|0.00028643
04:12:36|0.00028641
04:12:37|0.00028641
04:12:37|0.00028661
04:12:38|0.00028661
04:12:40|0.00028665
04:12:41|0.00028665
04:12:41|0.00028665
04:12:43|0.00028665
04:12:44|0.00028665
04:12:45|0.00028665
04:12:46|0.00028592
04:12:46|0.00028592
04:12:48|0.00028592
04:12:49|0.00028592
04:12:50|0.00028592
04:12:51|0.00028592
04:12:52|0.00028592
04:12:53|0.00028661
04:12:54|0.00028661
04:12:55|0.00028661
04:12:56|0.00028584
04:12:57|0.0002846
04:12:58|0.0002846
04:12:59|0.00028463
04:13:01|0.00028417
04:13:02|0.00028564
04:13:03|0.00028564
04:13:04|0.00028564
04:13:06|0.00028564
04:13:06|0.00028564
04:13:08|0.00028564
04:13:08|0.00028564
04:13:10|0.00028564
04:13:11|0.00028564
04:13:11|0.00028564
04:13:13|0.00028564
04:13:13|0.00028564
04:13:15|0.00028564
04:13:16|0.00028607
04:13:17|0.00028607
04:13:18|0.00028679
04:13:19|0.00028679
04:13:20|0.00028679
04:13:21|0.0002866
04:13:22|0.00028672
04:13:23|0.00028672
04:13:25|0.00028714
04:13:25|0.00028713
04:13:27|0.00028711
04:13:28|0.00028788
04:13:28|0.00028788
04:13:29|0.00028788
04:13:30|0.00028792
04:13:32|0.00028794
04:13:34|0.000288
04:13:34|0.000288
04:13:35|0.000288
04:13:36|0.000288
04:13:37|0.00028722
04:13:38|0.00028722
04:13:39|0.00028722
04:13:40|0.00028722
04:13:41|0.000287
04:13:42|0.000287
04:13:43|0.000287
04:13:44|0.000287
04:13:45|0.000287
04:13:46|0.000287
04:13:47|0.00028727
04:13:49|0.00028652
04:13:50|0.00028652
04:13:51|0.00028652
04:13:53|0.00028648
04:13:54|0.00028648
04:13:55|0.00028648
04:13:57|0.00028648
04:13:57|0.00028648
04:13:58|0.00028648
04:14:00|0.00028712
04:14:01|0.00028712
04:14:02|0.00028712
04:14:03|0.00028712
04:14:03|0.00028712
04:14:05|0.00028607
04:14:07|0.00028607
04:14:07|0.00028607
04:14:08|0.00028607
04:14:09|0.00028689
04:14:10|0.00028702
04:14:11|0.00028702
04:14:12|0.00028702
04:14:13|0.00028639
04:14:14|0.00028639
04:14:15|0.00028639
04:14:17|0.00028639
04:14:17|0.00028639
04:14:18|0.00028549
04:14:20|0.00028549
04:14:21|0.00028549
04:14:22|0.00028549
04:14:22|0.00028549
04:14:24|0.00028549
04:14:26|0.00028549
04:14:26|0.00028705
04:14:27|0.00028653
04:14:28|0.00028653
04:14:29|0.00028653
04:14:30|0.00028653
04:14:31|0.00028653
04:14:32|0.00028653
04:14:34|0.00028653
04:14:34|0.00028653
04:14:35|0.00028641
04:14:36|0.00028641
04:14:37|0.00028641
04:14:38|0.00028641
04:14:39|0.00028641
04:14:40|0.0002861
04:14:41|0.0002861
04:14:42|0.0002861
04:14:43|0.0002861
04:14:44|0.00028559
04:14:45|0.00028559
04:14:46|0.00028559
04:14:47|0.00028537
04:14:48|0.00028537
04:14:49|0.00028537
04:14:50|0.00028537
04:14:51|0.00028537
04:14:52|0.00028537
04:14:53|0.00028537
04:14:54|0.00028537
04:14:56|0.00028537
04:14:56|0.00028537
04:14:57|0.00028537
04:14:59|0.00028537
04:15:01|0.00028537
04:15:01|0.00028537
04:15:03|0.00028537
04:15:03|0.00028537
04:15:05|0.00028537
04:15:06|0.00028537
04:15:07|0.00028537
04:15:08|0.00028537
04:15:09|0.00028537
04:15:09|0.00028537
04:15:10|0.00028537
04:15:12|0.00028537
04:15:13|0.00028517
04:15:13|0.00028479
04:15:15|0.00028479
04:15:16|0.00028515
04:15:16|0.00028493
04:15:18|0.00028493
04:15:19|0.00028402
04:15:19|0.00028402
04:15:21|0.00028402
04:15:21|0.00028402
04:15:22|0.00028402
04:15:24|0.00028402
04:15:26|0.00028405
04:15:26|0.00028405
04:15:27|0.00028405
04:15:29|0.00028405
04:15:29|0.00028405
04:15:30|0.00028405
04:15:31|0.00028405
04:15:32|0.00028405
04:15:34|0.00028344
04:15:34|0.00028344
04:15:36|0.00028344
04:15:37|0.00028445
04:15:38|0.00028445
04:15:38|0.00028445
04:15:40|0.00028445
04:15:40|0.00028221
04:15:41|0.00028208
04:15:42|0.00028178
04:15:43|0.00028317
04:15:45|0.00028217
04:15:46|0.00028217
04:15:46|0.00028217
04:15:48|0.00028285
04:15:48|0.00028356
04:15:49|0.00028356
04:15:51|0.00028356
04:15:52|0.00028356
04:15:52|0.00028356
04:15:54|0.00028356
04:15:56|0.00028356
04:15:56|0.00028356
04:15:57|0.00028356
04:15:59|0.00028267
04:16:00|0.00028267
04:16:01|0.00028267
04:16:02|0.00028267
04:16:04|0.00028325
04:16:04|0.00028325
04:16:05|0.00028325
04:16:07|0.00028376
04:16:07|0.00028376
04:16:09|0.00028405
04:16:09|0.00028414
04:16:12|0.00028414
04:16:12|0.00028405
04:16:13|0.00028402
04:16:15|0.00028472
04:16:16|0.00028472
04:16:17|0.00028471
04:16:18|0.00028471
04:16:18|0.00028471
04:16:19|0.00028397
04:16:21|0.00028397
04:16:21|0.00028397
04:16:23|0.00028397
04:16:24|0.00028375
04:16:26|0.00028375
04:16:26|0.00028375
04:16:28|0.00028375
04:16:30|0.00028397
04:16:30|0.00028397
04:16:31|0.00028397
04:16:32|0.00028397
04:16:33|0.00028397
04:16:34|0.00028397
04:16:35|0.00028397
04:16:36|0.00028397
04:16:37|0.00028397
04:16:38|0.00028455
04:16:39|0.00028455
04:16:40|0.00028455
04:16:41|0.00028455
04:16:42|0.00028455
04:16:43|0.00028455
04:16:44|0.00028455
04:16:45|0.00028455
04:16:47|0.00028455
04:16:47|0.0002838
04:16:49|0.0002838
04:16:51|0.0002838
04:16:51|0.0002838
04:16:52|0.0002838
04:16:53|0.0002838
04:16:54|0.0002838
04:16:56|0.0002838
04:16:58|0.00028358
04:16:58|0.00028358
04:17:00|0.00028358
04:17:00|0.00028358
04:17:02|0.00028358
04:17:02|0.00028358
04:17:03|0.00028358
04:17:05|0.00028394
04:17:06|0.00028394
04:17:07|0.00028394
04:17:08|0.00028394
04:17:09|0.00028394
04:17:10|0.00028321
04:17:12|0.00028285
04:17:12|0.00028285
04:17:13|0.00028285
04:17:14|0.00028222
04:17:15|0.00028222
04:17:16|0.00028222
04:17:17|0.000282
04:17:18|0.000282
04:17:20|0.000282
04:17:20|0.000282
04:17:22|0.000282
04:17:23|0.00028178
04:17:24|0.00028178
04:17:25|0.00028242
04:17:26|0.00028242
04:17:27|0.00028242
04:17:29|0.00028242
04:17:29|0.00028203
04:17:30|0.00028244
04:17:32|0.00028285
04:17:33|0.00028285
04:17:33|0.00028285
04:17:34|0.00028273
04:17:35|0.00028285
04:17:36|0.00028285
04:17:37|0.0002833
04:17:39|0.00028346
04:17:40|0.00028346
04:17:41|0.0002838
04:17:42|0.0002838
04:17:43|0.0002838
04:17:44|0.00028297
04:17:45|0.00028297
04:17:46|0.00028297
04:17:47|0.00028297
04:17:48|0.0002837
04:17:49|0.00028358
04:17:50|0.00028392
04:17:51|0.00028355
04:17:52|0.00028355
04:17:53|0.00028334
04:17:54|0.00028334
04:17:55|0.00028334
04:17:56|0.00028334
04:17:57|0.00028334
04:17:58|0.00028386
04:17:59|0.00028386
04:18:00|0.00028386
04:18:01|0.00028386
04:18:02|0.00028386
04:18:04|0.00028386
04:18:05|0.00028342
04:18:06|0.00028342
04:18:07|0.00028324
04:18:08|0.00028324
04:18:09|0.00028324
04:18:10|0.00028324
04:18:11|0.00028324
04:18:12|0.00028324
04:18:13|0.00028324
04:18:15|0.00028292
04:18:15|0.00028292
04:18:16|0.00028292
04:18:17|0.00028292
04:18:18|0.00028292
04:18:20|0.00028292
04:18:20|0.00028292
04:18:21|0.00028292
04:18:23|0.00028285
04:18:23|0.00028285
04:18:25|0.00028285
04:18:26|0.00028285
04:18:27|0.00028356
04:18:27|0.00028356
04:18:29|0.00028392
04:18:30|0.00028446
04:18:31|0.00028418
04:18:32|0.00028418
04:18:32|0.00028517
04:18:35|0.00028471
04:18:35|0.0002854
04:18:36|0.00028526
04:18:37|0.00028526
04:18:39|0.00028526
04:18:39|0.00028526
04:18:40|0.00028526
04:18:41|0.00028526
04:18:42|0.00028543
04:18:44|0.00028543
04:18:45|0.00028543
04:18:46|0.00028543
04:18:47|0.00028543
04:18:48|0.0002862
04:18:49|0.00028474
04:18:49|0.00028474
04:18:51|0.000285
04:18:52|0.00028499
04:18:53|0.00028499
04:18:54|0.00028499
04:18:55|0.0002845
04:18:56|0.00028448
04:18:57|0.00028448
04:18:59|0.00028452
04:18:59|0.00028555
04:19:01|0.00028533
04:19:03|0.00028533
04:19:03|0.00028533
04:19:04|0.00028533
04:19:06|0.00028554
04:19:07|0.00028554
04:19:08|0.00028554
04:19:10|0.00028553
04:19:11|0.00028553
04:19:13|0.00028714
04:19:13|0.0002872
04:19:15|0.00028705
04:19:16|0.00028705
04:19:17|0.00028705
04:19:18|0.00028737
04:19:19|0.00028739
04:19:20|0.00028739
04:19:21|0.00028752
04:19:23|0.00028755
04:19:23|0.00028753
04:19:24|0.00028708
04:19:25|0.00028758
04:19:26|0.00028753
04:19:28|0.00028776
04:19:29|0.00028743
04:19:30|0.00028743
04:19:31|0.00028743
04:19:33|0.00028743
04:19:33|0.00028788
04:19:34|0.00028788
04:19:35|0.00028819
04:19:36|0.00028399
04:19:38|0.00028555
04:19:38|0.0002856
04:19:40|0.00028564
04:19:41|0.00028564
04:19:41|0.00028564
04:19:43|0.00028564
04:19:43|0.00028449
04:19:45|0.00028516
04:19:46|0.00028517
04:19:46|0.00028517
04:19:48|0.00028517
04:19:49|0.00028359
04:19:49|0.00028359
04:19:51|0.00028359
04:19:51|0.00028403
04:19:53|0.00028403
04:19:54|0.00028425
04:19:55|0.00028425
04:19:56|0.00028425
04:19:57|0.00028427
04:19:58|0.00028425
04:19:59|0.00028425
04:19:59|0.00028331
04:20:01|0.00028331
04:20:02|0.00028331
04:20:02|0.00028331
04:20:03|0.00028361
04:20:05|0.0002836
04:20:07|0.0002841
04:20:07|0.00028435
04:20:08|0.0002844
04:20:09|0.0002844
04:20:10|0.0002844
04:20:12|0.00028345
04:20:13|0.00028345
04:20:14|0.00028345
04:20:15|0.00028272
04:20:16|0.00028457
04:20:17|0.00028457
04:20:18|0.00028457
04:20:19|0.00028457
04:20:20|0.00028285
04:20:21|0.0002825
04:20:23|0.00028232
04:20:23|0.00028232
04:20:24|0.00028232
04:20:25|0.00028232
04:20:27|0.00028232
04:20:29|0.00028334
04:20:30|0.00028262
04:20:32|0.00028262
04:20:32|0.00028262
04:20:33|0.00028241
04:20:34|0.00028241
04:20:35|0.00028241
04:20:36|0.0002824
04:20:38|0.00028161
04:20:38|0.00028161
04:20:40|0.00028237
04:20:41|0.00028306
04:20:41|0.00028257
04:20:42|0.00028274
04:20:44|0.00028274
04:20:45|0.00028274
04:20:46|0.00028123
04:20:47|0.00028123
04:20:48|0.00028123
04:20:49|0.00028114
04:20:50|0.00028114
04:20:51|0.00028114
04:20:53|0.00028294
04:20:53|0.00028294
04:20:54|0.00028294
04:20:56|0.00028248
04:20:57|0.00028248
04:20:57|0.00028297
04:20:58|0.00028297
04:20:59|0.00028297
04:21:01|0.00028297
04:21:02|0.00028297
04:21:04|0.0002834
04:21:05|0.00028288
04:21:06|0.00028288
04:21:08|0.00028288
04:21:09|0.00028288
04:21:10|0.00028288
04:21:10|0.00028288
04:21:12|0.00028288
04:21:13|0.00028288
04:21:13|0.00028288
04:21:14|0.00028288
04:21:16|0.00028288
04:21:17|0.00028288
04:21:17|0.00028288
04:21:18|0.00028288
04:21:19|0.00028288
04:21:20|0.00028277
04:21:22|0.00028277
04:21:22|0.00028277
04:21:24|0.00028277
04:21:24|0.00028277
04:21:25|0.00028277
04:21:27|0.00028277
04:21:27|0.00028277
04:21:29|0.00028264
04:21:30|0.00028264
04:21:31|0.00028264
04:21:31|0.00028264
04:21:32|0.00028264
04:21:34|0.00028282
04:21:35|0.00028277
04:21:36|0.00028277
04:21:37|0.00028277
04:21:38|0.00028277
04:21:39|0.00028221
04:21:40|0.00028221
04:21:41|0.00028178
04:21:42|0.00028185
04:21:43|0.00028204
04:21:44|0.00028204
04:21:45|0.00028204
04:21:46|0.00028204
04:21:47|0.00028204
04:21:48|0.00028112
04:21:49|0.00028068
04:21:50|0.00028067
04:21:51|0.00028053
04:21:52|0.00027965
04:21:53|0.00028045
04:21:54|0.00028045
04:21:55|0.00028045
04:21:56|0.00027922
04:21:57|0.00027922
04:21:58|0.00027922
04:21:59|0.00027922
04:22:00|0.00027922
04:22:02|0.00027922
04:22:02|0.00027922
04:22:03|0.00027764
04:22:05|0.00027749
04:22:07|0.00027749
04:22:08|0.00027903
04:22:09|0.00027903
04:22:10|0.00027903
04:22:11|0.00027751
04:22:12|0.00027751
04:22:13|0.00027903
04:22:15|0.00027899
04:22:15|0.00027898
04:22:17|0.00027898
04:22:18|0.00027858
04:22:18|0.00027858
04:22:20|0.00027858
04:22:20|0.00027851
04:22:21|0.00027842
04:22:22|0.00027842
04:22:23|0.00027842
04:22:25|0.00027913
04:22:26|0.00027913
04:22:27|0.00027913
04:22:28|0.00027913
04:22:29|0.00027913
04:22:30|0.00027913
04:22:31|0.00027913
04:22:32|0.00027913
04:22:33|0.00027913
04:22:34|0.00027859
04:22:35|0.0002782
04:22:36|0.0002782
04:22:38|0.0002782
04:22:38|0.0002782
04:22:40|0.0002782
04:22:41|0.0002782
04:22:42|0.0002782
04:22:43|0.00027879
04:22:44|0.0002792
04:22:46|0.00027941
04:22:47|0.00027955
04:22:48|0.00027955
04:22:49|0.00027955
04:22:50|0.00027999
04:22:51|0.00027999
04:22:52|0.00027999
04:22:53|0.0002805
04:22:54|0.0002805
04:22:55|0.0002805
04:22:56|0.0002805
04:22:57|0.0002805
04:22:58|0.0002805
04:22:59|0.0002805
04:23:01|0.00028068
04:23:02|0.00028068
04:23:03|0.00028068
04:23:04|0.00028068
04:23:05|0.00028068
04:23:06|0.00028068
04:23:08|0.00028068
04:23:09|0.00028068
04:23:09|0.00028068
04:23:10|0.00028068
04:23:11|0.00028068
04:23:13|0.00027996
04:23:13|0.00027996
04:23:14|0.00027996
04:23:16|0.00027996
04:23:16|0.00027996
04:23:17|0.00027996
04:23:18|0.00027996
04:23:20|0.00027996
04:23:20|0.00027996
04:23:21|0.00027996
04:23:23|0.00027996
04:23:23|0.00027996
04:23:25|0.00027996
04:23:26|0.00027996
04:23:27|0.00027996
04:23:28|0.00027996
04:23:29|0.00027996
04:23:30|0.00027996
04:23:31|0.00027996
04:23:32|0.00027996
04:23:33|0.00027996
04:23:34|0.00027996
04:23:36|0.00027996
04:23:36|0.00027996
04:23:37|0.00027996
04:23:39|0.00027996
04:23:40|0.00028059
04:23:41|0.00028059
04:23:42|0.00028059
04:23:43|0.00028059
04:23:44|0.00028059
04:23:45|0.00028059
04:23:47|0.00028059
04:23:47|0.00028072
04:23:49|0.00028072
04:23:49|0.00028072
04:23:50|0.00028072
04:23:51|0.00028072
04:23:52|0.00028072
04:23:53|0.00028072
04:23:54|0.00027999
04:23:56|0.00027999
04:23:56|0.00027999
04:23:58|0.00027999
04:23:58|0.00027999
04:23:59|0.00027964
04:24:00|0.00027964
04:24:01|0.00027964
04:24:03|0.00027964
04:24:04|0.00027964
04:24:05|0.00027964
04:24:06|0.00027964
04:24:07|0.00027964
04:24:08|0.00027964
04:24:09|0.00027964
04:24:10|0.00027964
04:24:11|0.00027964
04:24:12|0.00027964
04:24:13|0.00027964
04:24:14|0.00027964
04:24:15|0.00027964
04:24:16|0.00027964
04:24:18|0.00027964
04:24:18|0.00027964
04:24:19|0.00027964
04:24:20|0.00027964
04:24:21|0.00027964
04:24:22|0.00027964
04:24:24|0.00027964
04:24:25|0.00027964
04:24:26|0.00027964
04:24:27|0.00027964
04:24:28|0.00027964
04:24:29|0.00027964
04:24:30|0.00027964
04:24:30|0.00027964
04:24:32|0.00028056
04:24:33|0.00028056
04:24:34|0.00028056
04:24:35|0.00028056
04:24:36|0.00028056
04:24:37|0.00028056
04:24:38|0.00028056
04:24:39|0.00028056
04:24:40|0.00028056
04:24:41|0.00028056
04:24:42|0.00028056
04:24:43|0.00028056
04:24:44|0.00028056
04:24:45|0.00028056
04:24:46|0.00028056
04:24:47|0.00027975
04:24:48|0.00027975
04:24:50|0.00027975
04:24:50|0.00027953
04:24:51|0.00027953
04:24:52|0.00027953
04:24:53|0.00027953
04:24:54|0.00027953
04:24:56|0.00027953
04:24:56|0.00027953
04:24:57|0.00027953
04:24:59|0.00027953
04:25:00|0.00027953
04:25:02|0.00027964
04:25:02|0.00027964
04:25:04|0.00027963
04:25:06|0.00027963
04:25:07|0.00027963
04:25:07|0.00027963
04:25:08|0.00027963
04:25:09|0.00027963
04:25:11|0.00027963
04:25:12|0.00027963
04:25:13|0.00027963
04:25:14|0.00027963
04:25:15|0.00027963
04:25:16|0.00027963
04:25:17|0.00027963
04:25:18|0.00027963
04:25:19|0.00027963
04:25:20|0.00027963
04:25:21|0.00027963
04:25:22|0.00027963
04:25:23|0.00027963
04:25:24|0.00027963
04:25:26|0.00027963
04:25:28|0.00027963
04:25:28|0.00027963
04:25:29|0.00027963
04:25:30|0.00027963
04:25:31|0.00027963
04:25:32|0.00027932
04:25:33|0.00027932
04:25:34|0.00027932
04:25:36|0.00027857
04:25:37|0.00027857
04:25:38|0.00027799
04:25:39|0.00027799
04:25:40|0.00027803
04:25:41|0.00027803
04:25:41|0.00027803
04:25:42|0.00027803
04:25:43|0.00027803
04:25:45|0.00027799
04:25:46|0.00027799
04:25:47|0.00027827
04:25:47|0.00027827
04:25:48|0.00027827
04:25:50|0.00027827
04:25:51|0.00027793
04:25:51|0.00027793
04:25:52|0.00027793
04:25:53|0.00027821
04:25:55|0.00027821
04:25:56|0.00027821
04:25:57|0.00027821
04:25:58|0.00027821
04:25:58|0.00027821
04:26:00|0.00027821
04:26:00|0.00027821
04:26:02|0.00027821
04:26:03|0.00027821
04:26:03|0.000278
04:26:05|0.000278
04:26:06|0.000278
04:26:08|0.000278
04:26:08|0.000278
04:26:09|0.000278
04:26:10|0.000278
04:26:12|0.000278
04:26:14|0.000278
04:26:15|0.000278
04:26:17|0.000278
04:26:18|0.00027781
04:26:19|0.00027781
04:26:20|0.00027781
04:26:21|0.00027779
04:26:21|0.00027779
04:26:22|0.00027779
04:26:24|0.00027779
04:26:26|0.00027779
04:26:26|0.00027779
04:26:27|0.00027779
04:26:28|0.00027779
04:26:29|0.00027779
04:26:30|0.00027779
04:26:31|0.00027779
04:26:33|0.00027779
04:26:34|0.00027763
04:26:34|0.00027763
04:26:37|0.00027763
04:26:37|0.00027763
04:26:38|0.00027763
04:26:39|0.00027763
04:26:40|0.00027763
04:26:41|0.00027763
04:26:42|0.00027749
04:26:43|0.00027749
04:26:44|0.00027749
04:26:45|0.00027749
04:26:46|0.00027749
04:26:47|0.00027749
04:26:49|0.00027749
04:26:49|0.00027749
04:26:50|0.00027749
04:26:51|0.00027749
04:26:52|0.0002782
04:26:54|0.0002782
04:26:54|0.0002782
04:26:56|0.0002782
04:26:56|0.0002782
04:26:57|0.00027822
04:26:58|0.00027822
04:27:00|0.00027836
04:27:01|0.00027836
04:27:02|0.00027839
04:27:03|0.00027857
04:27:03|0.00027891
04:27:04|0.00027907
04:27:06|0.00027907
04:27:07|0.00027907
04:27:08|0.00027907
04:27:09|0.00027907
04:27:10|0.00027835
04:27:11|0.00027835
04:27:13|0.00027835
04:27:14|0.00027862
04:27:16|0.00027862
04:27:17|0.00027841
04:27:17|0.00027841
04:27:18|0.00027841
04:27:19|0.00027819
04:27:20|0.00027819
04:27:22|0.00027819
04:27:23|0.00027819
04:27:24|0.00027798
04:27:25|0.00027792
04:27:26|0.00027792
04:27:27|0.00027792
04:27:28|0.00027795
04:27:29|0.00027795
04:27:30|0.00027795
04:27:31|0.00027795
04:27:33|0.00027795
04:27:33|0.00027795
04:27:34|0.00027795
04:27:35|0.00027795
04:27:36|0.00027795
04:27:38|0.00027795
04:27:38|0.00027795
04:27:39|0.00027795
04:27:41|0.00027795
04:27:42|0.00027795
04:27:43|0.00027795
04:27:44|0.00027795
04:27:45|0.00027795
04:27:45|0.00027795
04:27:46|0.00027795
04:27:47|0.00027795
04:27:48|0.00027795
04:27:49|0.00027795
04:27:51|0.00027795
04:27:51|0.00027795
04:27:53|0.00027795
04:27:53|0.00027795
04:27:54|0.00027795
04:27:56|0.00027795
04:27:56|0.00027795
04:27:57|0.00027795
04:27:59|0.00027795
04:28:00|0.00027752
04:28:01|0.00027752
04:28:02|0.00027752
04:28:03|0.00027752
04:28:04|0.00027752
04:28:06|0.00027752
04:28:07|0.00027752
04:28:07|0.00027752
04:28:08|0.00027752
04:28:11|0.00027752
04:28:12|0.00027752
04:28:14|0.00027752
04:28:14|0.00027752
04:28:16|0.00027752
04:28:17|0.00027752
04:28:18|0.00027752
04:28:19|0.00027752
04:28:20|0.00027752
04:28:21|0.00027752
04:28:22|0.00027752
04:28:23|0.00027752
04:28:24|0.00027752
04:28:25|0.00027752
04:28:26|0.00027752
04:28:27|0.00027752
04:28:28|0.00027752
04:28:29|0.00027752
04:28:31|0.00027752
04:28:32|0.00027752
04:28:34|0.00027752
04:28:34|0.00027752
04:28:35|0.00027752
04:28:37|0.00027752
04:28:38|0.00027752
04:28:38|0.00027752
04:28:40|0.00027752
04:28:40|0.00027752
04:28:41|0.00027752
04:28:43|0.00027752
04:28:43|0.00027752
04:28:44|0.00027752
04:28:45|0.00027752
04:28:46|0.00027752
04:28:47|0.00027752
04:28:49|0.00027762
04:28:49|0.00027759
04:28:50|0.0002775
04:28:51|0.00027749
04:28:53|0.00027749
04:28:54|0.00027749
04:28:54|0.00027749
04:28:55|0.00027749
04:28:56|0.00027749
04:28:57|0.00027749
04:28:58|0.00027749
04:28:59|0.00027749
04:29:00|0.00027749
04:29:01|0.00027749
04:29:03|0.00027749
04:29:05|0.00027749
04:29:05|0.00027749
04:29:06|0.00027749
04:29:08|0.00027703
04:29:10|0.00027703
04:29:11|0.00027703
04:29:12|0.00027703
04:29:13|0.00027703
04:29:14|0.00027703
04:29:15|0.00027703
04:29:16|0.00027703
04:29:17|0.00027703
04:29:18|0.00027644
04:29:19|0.00027644
04:29:20|0.00027752
04:29:21|0.00027768
04:29:23|0.00027857
04:29:24|0.00027846
04:29:24|0.00027873
04:29:26|0.00027873
04:29:26|0.00027873
04:29:28|0.00027873
04:29:28|0.00027873
04:29:29|0.00027873
04:29:31|0.00027873
04:29:32|0.00027873
04:29:33|0.00027873
04:29:34|0.00027873
04:29:35|0.00027873
04:29:36|0.00027828
04:29:37|0.00027828
04:29:38|0.00027828
04:29:39|0.00027828
04:29:40|0.00027828
04:29:42|0.00027828
04:29:42|0.00027828
04:29:44|0.00027828
04:29:45|0.00027828
04:29:46|0.00027828
04:29:46|0.00027807
04:29:47|0.00027807
04:29:49|0.00027807
04:29:49|0.00027807
04:29:50|0.00027807
04:29:51|0.00027807
04:29:53|0.00027807
04:29:55|0.00027807
04:29:55|0.0002775
04:29:56|0.0002775
04:29:57|0.0002775
04:29:58|0.0002775
04:29:59|0.00027765
04:30:00|0.00027765
04:30:02|0.00027765
04:30:02|0.00027765
04:30:04|0.00027765
04:30:05|0.00027765
04:30:07|0.00027765
04:30:07|0.00027708
04:30:09|0.00027708
04:30:10|0.00027704
04:30:12|0.00027704
04:30:13|0.00027704
04:30:14|0.00027704
04:30:14|0.00027698
04:30:16|0.00027754
04:30:17|0.00027718
04:30:18|0.00027706
04:30:19|0.00027706
04:30:20|0.00027717
04:30:21|0.00027717
04:30:22|0.00027717
04:30:23|0.00027696
04:30:24|0.00027808
04:30:25|0.0002778
04:30:26|0.0002778
04:30:28|0.00027857
04:30:28|0.00027852
04:30:29|0.00027814
04:30:30|0.00027858
04:30:31|0.00027858
04:30:32|0.00027858
04:30:33|0.00027858
04:30:35|0.00027858
04:30:36|0.00027858
04:30:36|0.00027858
04:30:37|0.00027858
04:30:38|0.00027858
04:30:39|0.00027875
04:30:41|0.00027875
04:30:41|0.00027875
04:30:42|0.00027875
04:30:43|0.00027875
04:30:44|0.00027875
04:30:45|0.00027875
04:30:46|0.00027875
04:30:47|0.00027875
04:30:49|0.00027875
04:30:49|0.00027875
04:30:50|0.00027875
04:30:52|0.00027875
04:30:54|0.00027875
04:30:55|0.00027875
04:30:56|0.00027875
04:30:57|0.00027875
04:30:58|0.00027875
04:30:59|0.00027875
04:31:00|0.00027875
04:31:02|0.00027875
04:31:03|0.00027872
04:31:03|0.00027872
04:31:05|0.00027889
04:31:06|0.0002789
04:31:07|0.0002789
04:31:08|0.0002789
04:31:09|0.0002789
04:31:10|0.0002789
04:31:12|0.0002789
04:31:12|0.0002789
04:31:13|0.0002789
04:31:14|0.0002789
04:31:15|0.0002789
04:31:17|0.0002789
04:31:17|0.0002789
04:31:18|0.0002789
04:31:19|0.0002789
04:31:22|0.0002789
04:31:22|0.0002789
04:31:23|0.0002789
04:31:24|0.0002789
04:31:25|0.0002789
04:31:26|0.0002789
04:31:27|0.0002789
04:31:28|0.0002789
04:31:30|0.0002789
04:31:31|0.0002789
04:31:32|0.0002789
04:31:33|0.0002789
04:31:34|0.0002789
04:31:35|0.0002789
04:31:36|0.0002789
04:31:37|0.0002789
04:31:38|0.0002789
04:31:39|0.0002789
04:31:41|0.0002789
04:31:41|0.0002789
04:31:42|0.0002789
04:31:44|0.0002789
04:31:45|0.0002789
04:31:46|0.0002789
04:31:46|0.0002789
04:31:48|0.0002789
04:31:49|0.0002789
04:31:49|0.0002789
04:31:51|0.0002789
04:31:52|0.0002789
04:31:53|0.0002789
04:31:54|0.0002789
04:31:54|0.0002789
04:31:55|0.0002789
04:31:56|0.0002789
04:31:58|0.0002789
04:31:58|0.0002789
04:32:00|0.0002789
04:32:01|0.0002789
04:32:03|0.0002789
04:32:03|0.0002789
04:32:04|0.0002789
04:32:05|0.0002789
04:32:06|0.0002789
04:32:08|0.0002789
04:32:08|0.0002789
04:32:09|0.0002789
04:32:11|0.0002789
04:32:12|0.0002789
04:32:13|0.0002789
04:32:14|0.0002789
04:32:16|0.0002789
04:32:16|0.0002789
04:32:17|0.0002789
04:32:18|0.0002789
04:32:19|0.0002789
04:32:20|0.0002789
04:32:21|0.0002789
04:32:22|0.0002789
04:32:23|0.0002789
04:32:24|0.0002789
04:32:25|0.0002789
04:32:26|0.0002789
04:32:28|0.0002789
04:32:29|0.00027889
04:32:30|0.00027889
04:32:31|0.00027889
04:32:32|0.00027905
04:32:33|0.00027905
04:32:34|0.00027905
04:32:35|0.00027905
04:32:36|0.0002792
04:32:37|0.0002792
04:32:38|0.00027889
04:32:39|0.00027889
04:32:40|0.00027889
04:32:41|0.00027889
04:32:42|0.00027851
04:32:43|0.00027851
04:32:44|0.00027851
04:32:45|0.00027851
04:32:46|0.00027851
04:32:48|0.00027851
04:32:49|0.00027851
04:32:49|0.00027851
04:32:51|0.00027851
04:32:51|0.00027851
04:32:52|0.00027851
04:32:53|0.00027851
04:32:54|0.00027851
04:32:56|0.00027851
04:32:56|0.00027851
04:32:57|0.00027851
04:32:59|0.00027851
04:33:00|0.00027851
04:33:02|0.00027851
04:33:02|0.00027851
04:33:04|0.00027851
04:33:05|0.00027851
04:33:06|0.00027851
04:33:07|0.00027851
04:33:08|0.00027851
04:33:09|0.00027851
04:33:10|0.00027851
04:33:11|0.00027851
04:33:13|0.00027851
04:33:14|0.00027851
04:33:15|0.00027851
04:33:17|0.00027851
04:33:18|0.00027851
04:33:20|0.00027851
04:33:20|0.00027851
04:33:22|0.00027851
04:33:22|0.00027851
04:33:23|0.00027851
04:33:24|0.00027851
04:33:26|0.00027851
04:33:27|0.00027851
04:33:28|0.00027851
04:33:30|0.00027851
04:33:31|0.00027851
04:33:33|0.00027851
04:33:34|0.00027851
04:33:34|0.00027851
04:33:36|0.00027851
04:33:37|0.00027851
04:33:38|0.00027851
04:33:39|0.00027851
04:33:39|0.00027851
04:33:41|0.00027851
04:33:42|0.00027851
04:33:43|0.00027851
04:33:43|0.00027851
04:33:44|0.00027851
04:33:46|0.00027851
04:33:47|0.00027851
04:33:49|0.00027851
04:33:49|0.00027851
04:33:50|0.00027903
04:33:51|0.00027914
04:33:52|0.00027914
04:33:53|0.00027914
04:33:54|0.00027914
04:33:55|0.00027914
04:33:56|0.00027914
04:33:57|0.00027914
04:33:58|0.00027914
04:33:59|0.00027914
04:34:00|0.00027914
04:34:02|0.00027914
04:34:02|0.00027914
04:34:04|0.00027914
04:34:04|0.00027914
04:34:07|0.00027914
04:34:07|0.00027914
04:34:08|0.00027914
04:34:09|0.00027914
04:34:10|0.00027914
04:34:11|0.00027914
04:34:12|0.00027914
04:34:13|0.00027914
04:34:15|0.00027914
04:34:15|0.00027914
04:34:17|0.00027914
04:34:19|0.00027914
04:34:19|0.00027914
04:34:21|0.00027914
04:34:22|0.00027914
04:34:23|0.00027914
04:34:24|0.00027914
04:34:25|0.00027964
04:34:26|0.00027964
04:34:27|0.00027959
04:34:28|0.00027959
04:34:29|0.00027971
04:34:30|0.00027971
04:34:31|0.00027984
04:34:32|0.00027984
04:34:33|0.00027984
04:34:35|0.00027987
04:34:35|0.00027987
04:34:36|0.00027987
04:34:37|0.00027991
04:34:39|0.00027991
04:34:40|0.00027991
04:34:41|0.00027991
04:34:42|0.00028
04:34:43|0.00028
04:34:44|0.00028
04:34:45|0.00028
04:34:46|0.00028
04:34:47|0.00028
04:34:48|0.00028
04:34:49|0.00028
04:34:50|0.00028
04:34:51|0.00028012
04:34:52|0.00028012
04:34:53|0.00028012
04:34:54|0.00028027
04:34:55|0.00028082
04:34:56|0.00028104
04:34:57|0.00028176
04:34:59|0.00028148
04:34:59|0.00028285
04:35:00|0.00028259
04:35:01|0.00028298
04:35:03|0.00028298
04:35:03|0.00028344
04:35:04|0.0002835
04:35:05|0.00028363
04:35:06|0.00028363
04:35:07|0.00028364
04:35:09|0.00028364
04:35:10|0.0002839
04:35:11|0.0002839
04:35:11|0.00028381
04:35:13|0.00028381
04:35:14|0.00028381
04:35:15|0.00028383
04:35:17|0.00028383
04:35:17|0.00028383
04:35:18|0.00028383
04:35:20|0.00028383
04:35:20|0.00028383
04:35:22|0.00028383
04:35:24|0.00028383
04:35:25|0.00028383
04:35:26|0.00028383
04:35:27|0.00028383
04:35:28|0.00028383
04:35:29|0.00028383
04:35:30|0.00028383
04:35:32|0.00028383
04:35:32|0.00028383
04:35:33|0.00028383
04:35:35|0.00028383
04:35:36|0.00028383
04:35:36|0.00028383
04:35:37|0.00028383
04:35:38|0.00028383
04:35:39|0.00028383
04:35:40|0.00028383
04:35:41|0.00028383
04:35:42|0.00028383
04:35:44|0.00028383
04:35:45|0.00028383
04:35:46|0.00028383
04:35:46|0.00028383
04:35:47|0.00028383
04:35:48|0.00028383
04:35:50|0.00028383
04:35:51|0.00028383
04:35:53|0.00028383
04:35:53|0.00028383
04:35:55|0.00028383
04:35:55|0.00028383
04:35:57|0.00028383
04:35:58|0.00028383
04:35:59|0.00028383
04:35:59|0.00028383
04:36:02|0.00028383
04:36:03|0.00028383
04:36:05|0.00028383
04:36:06|0.00028383
04:36:07|0.00028383
04:36:09|0.00028383
04:36:10|0.00028383
04:36:11|0.00028383
04:36:13|0.00028313
04:36:14|0.00028313
04:36:14|0.00028313
04:36:16|0.00028291
04:36:17|0.00028291
04:36:18|0.00028291
04:36:20|0.00028291
04:36:21|0.00028291
04:36:22|0.00028291
04:36:23|0.00028291
04:36:24|0.00028291
04:36:24|0.00028291
04:36:26|0.00028291
04:36:27|0.00028291
04:36:28|0.00028291
04:36:29|0.0002827
04:36:30|0.0002827
04:36:31|0.0002827
04:36:32|0.0002827
04:36:33|0.0002827
04:36:34|0.0002827
04:36:35|0.0002827
04:36:36|0.0002827
04:36:38|0.00028248
04:36:38|0.00028248
04:36:40|0.00028248
04:36:40|0.00028226
04:36:43|0.00028306
04:36:43|0.00028306
04:36:45|0.00028306
04:36:46|0.00028306
04:36:46|0.00028306
04:36:48|0.00028306
04:36:48|0.00028217
04:36:50|0.00028217
04:36:51|0.00028217
04:36:51|0.00028217
04:36:52|0.00028217
04:36:54|0.00028217
04:36:56|0.00028217
04:36:56|0.00028217
04:36:57|0.00028217
04:36:58|0.00028217
04:36:59|0.00028217
04:37:00|0.00028217
04:37:01|0.00028217
04:37:02|0.00028217
04:37:03|0.00028217
04:37:04|0.00028217
04:37:05|0.00028217
04:37:06|0.00028217
04:37:07|0.00028217
04:37:08|0.00028217
04:37:10|0.00028217
04:37:11|0.00028217
04:37:12|0.00028217
04:37:13|0.00028217
04:37:14|0.00028217
04:37:15|0.00028217
04:37:16|0.00028217
04:37:18|0.00028217
04:37:23|0.00028217
04:37:24|0.00028217
04:37:25|0.00028217
04:37:26|0.00028217
04:37:27|0.00028284
04:37:28|0.00028296
04:37:29|0.00028296
04:37:30|0.000283
04:37:31|0.000283
04:37:32|0.000283
04:37:33|0.00028313
04:37:34|0.00028313
04:37:36|0.00028339
04:37:37|0.00028339
04:37:38|0.00028339
04:37:39|0.00028339
04:37:40|0.00028339
04:37:42|0.00028339
04:37:43|0.00028339
04:37:45|0.00028339
04:37:45|0.00028339
04:37:46|0.000284
04:37:48|0.000284
04:37:50|0.00028412
04:37:50|0.00028438
04:37:52|0.00028443
04:37:53|0.00028443
04:37:54|0.00028443
04:37:55|0.00028443
04:37:56|0.00028443
04:37:57|0.00028443
04:37:58|0.00028443
04:37:59|0.00028443
04:38:00|0.00028443
04:38:01|0.00028443
04:38:03|0.00028443
04:38:03|0.00028443
04:38:05|0.00028543
04:38:07|0.00028556
04:38:07|0.00028545
04:38:08|0.00028548
04:38:09|0.00028548
04:38:11|0.00028603
04:38:12|0.00028603
04:38:13|0.00028603
04:38:14|0.0002862
04:38:15|0.0002862
04:38:17|0.0002862
04:38:18|0.00028632
04:38:19|0.00028632
04:38:19|0.00028632
04:38:21|0.00028644
04:38:23|0.0002866
04:38:23|0.0002866
04:38:24|0.0002866
04:38:26|0.0002866
04:38:27|0.0002866
04:38:28|0.0002866
04:38:30|0.0002866
04:38:30|0.0002866
04:38:31|0.0002866
04:38:33|0.0002866
04:38:33|0.00028675
04:38:35|0.00028675
04:38:35|0.00028675
04:38:36|0.0002866
04:38:38|0.0002866
04:38:38|0.0002866
04:38:40|0.0002866
04:38:41|0.0002866
04:38:42|0.0002866
04:38:43|0.0002866
04:38:44|0.0002861
04:38:45|0.0002861
04:38:47|0.0002861
04:38:47|0.0002861
04:38:48|0.0002861
04:38:50|0.00028659
04:38:50|0.00028659
04:38:52|0.00028659
04:38:52|0.00028659
04:38:53|0.00028659
04:38:55|0.00028659
04:38:55|0.00028659
04:38:56|0.00028659
04:38:58|0.00028659
04:38:58|0.00028659
04:39:00|0.00028659
04:39:00|0.00028659
04:39:01|0.00028659
04:39:02|0.00028626
04:39:03|0.00028626
04:39:04|0.00028626
04:39:06|0.00028626
04:39:06|0.00028626
04:39:07|0.00028626
04:39:08|0.00028626
04:39:10|0.00028626
04:39:10|0.00028626
04:39:11|0.00028626
04:39:12|0.00028626
04:39:14|0.00028659
04:39:15|0.00028659
04:39:16|0.00028659
04:39:17|0.00028659
04:39:19|0.00028659
04:39:19|0.00028659
04:39:21|0.00028659
04:39:23|0.00028659
04:39:24|0.00028659
04:39:25|0.00028659
04:39:25|0.00028659
04:39:26|0.00028659
04:39:27|0.00028659
04:39:29|0.00028659
04:39:30|0.00028659
04:39:31|0.00028445
04:39:32|0.00028396
04:39:33|0.00028396
04:39:34|0.00028578
04:39:35|0.00028578
04:39:36|0.00028578
04:39:37|0.00028296
04:39:38|0.00028296
04:39:39|0.000285
04:39:40|0.000285
04:39:41|0.0002852
04:39:42|0.0002852
04:39:43|0.0002852
04:39:45|0.00028393
04:39:46|0.00028393
04:39:47|0.00028393
04:39:48|0.00028491
04:39:50|0.00028491
04:39:50|0.00028491
04:39:51|0.00028491
04:39:52|0.00028491
04:39:53|0.00028392
04:39:54|0.00028392
04:39:55|0.00028392
04:39:56|0.00028392
04:39:57|0.00028392
04:39:59|0.00028392
04:40:00|0.00028445
04:40:01|0.00028445
04:40:02|0.00028439
04:40:03|0.00028439
04:40:04|0.00028439
04:40:05|0.00028298
04:40:06|0.00028298
04:40:07|0.00028298
04:40:08|0.00028298
04:40:09|0.00028298
04:40:10|0.00028298
04:40:11|0.00028313
04:40:12|0.00028313
04:40:14|0.00028313
04:40:14|0.00028313
04:40:15|0.00028313
04:40:16|0.00028313
04:40:18|0.00028313
04:40:19|0.00028414
04:40:21|0.00028414
04:40:23|0.00028414
04:40:23|0.00028414
04:40:24|0.00028414
04:40:26|0.00028339
04:40:27|0.00028285
04:40:28|0.00028285
04:40:29|0.00028272
04:40:30|0.00028272
04:40:31|0.00028221
04:40:32|0.00028221
04:40:34|0.00028296
04:40:34|0.00028296
04:40:36|0.00028263
04:40:37|0.00028263
04:40:38|0.00028263
04:40:39|0.00028263
04:40:40|0.00028263
04:40:41|0.00028263
04:40:42|0.00028263
04:40:43|0.00028263
04:40:44|0.00028263
04:40:45|0.0002818
04:40:46|0.0002818
04:40:47|0.00028175
04:40:48|0.00028175
04:40:49|0.00028175
04:40:50|0.00028175
04:40:51|0.00028175
04:40:53|0.00028175
04:40:53|0.00028175
04:40:54|0.00028175
04:40:55|0.00028153
04:40:56|0.00028099
04:40:57|0.00028099
04:40:58|0.00028099
04:40:59|0.00028118
04:41:00|0.00028118
04:41:02|0.00028118
04:41:02|0.00028097
04:41:04|0.00028097
04:41:05|0.00028097
04:41:05|0.00028097
04:41:06|0.00028097
04:41:07|0.00028097
04:41:08|0.00028097
04:41:09|0.00028097
04:41:11|0.00028097
04:41:12|0.00028097
04:41:13|0.00028104
04:41:14|0.00028104
04:41:15|0.00028104
04:41:16|0.00028104
04:41:17|0.00028104
04:41:18|0.00028148
04:41:19|0.00028148
04:41:21|0.00028148
04:41:22|0.00028148
04:41:22|0.00028148
04:41:23|0.00028148
04:41:25|0.00028148
04:41:26|0.00028148
04:41:27|0.00028148
04:41:28|0.00028148
04:41:29|0.00028148
04:41:31|0.00028148
04:41:31|0.00028148
04:41:33|0.00028148
04:41:34|0.00028148
04:41:34|0.00028148
04:41:35|0.00028148
04:41:37|0.00028148
04:41:37|0.00028148
04:41:38|0.00028148
04:41:40|0.00028148
04:41:40|0.00028148
04:41:42|0.00028076
04:41:43|0.00028076
04:41:43|0.00028146
04:41:44|0.00028146
04:41:46|0.00028146
04:41:46|0.00028146
04:41:48|0.00028146
04:41:49|0.00028146
04:41:50|0.00028146
04:41:51|0.00028146
04:41:52|0.00028161
04:41:54|0.00028174
04:41:54|0.00028174
04:41:55|0.00028174
04:41:56|0.00028174
04:41:57|0.00028174
04:41:59|0.00028174
04:41:59|0.00028184
04:42:01|0.00028184
04:42:02|0.00028184
04:42:04|0.00028184
04:42:04|0.00028184
04:42:05|0.00028184
04:42:07|0.00028184
04:42:08|0.00028184
04:42:09|0.00028184
04:42:10|0.00028184
04:42:10|0.00028184
04:42:11|0.00028184
04:42:13|0.00028184
04:42:13|0.00028184
04:42:15|0.00028184
04:42:15|0.00028184
04:42:17|0.00028184
04:42:17|0.00028184
04:42:19|0.00028184
04:42:20|0.00028184
04:42:22|0.00028184
04:42:23|0.00028184
04:42:23|0.00028184
04:42:26|0.00028184
04:42:27|0.00028184
04:42:29|0.00028184
04:42:29|0.00028135
04:42:31|0.00028135
04:42:31|0.00028135
04:42:32|0.00028135
04:42:33|0.00028135
04:42:34|0.00028219
04:42:35|0.00028219
04:42:36|0.00028219
04:42:37|0.00028219
04:42:38|0.00028219
04:42:39|0.00028219
04:42:40|0.00028219
04:42:41|0.00028219
04:42:42|0.00028219
04:42:43|0.00028219
04:42:44|0.00028219
04:42:47|0.00028219
04:42:47|0.00028219
04:42:48|0.00028174
04:42:50|0.00028174
04:42:51|0.00028174
04:42:52|0.00028174
04:42:52|0.00028174
04:42:54|0.00028174
04:42:54|0.00028174
04:42:57|0.00028174
04:42:57|0.00028174
04:42:58|0.00028174
04:42:59|0.00028174
04:43:00|0.00028174
04:43:01|0.00028174
04:43:02|0.00028174
04:43:04|0.00028174
04:43:05|0.00028174
04:43:06|0.00028174
04:43:08|0.00028174
04:43:09|0.00028174
04:43:09|0.00028174
04:43:10|0.00028174
04:43:11|0.00028174
04:43:12|0.00028174
04:43:13|0.00028238
04:43:14|0.00028238
04:43:16|0.0002802
04:43:16|0.0002802
04:43:18|0.0002802
04:43:19|0.0002802
04:43:19|0.0002802
04:43:20|0.00028136
04:43:22|0.00028136
04:43:24|0.00028136
04:43:25|0.00028136
04:43:27|0.00028152
04:43:27|0.00028152
04:43:28|0.00028152
04:43:30|0.00028152
04:43:32|0.00028152
04:43:33|0.00028152
04:43:35|0.00028152
04:43:35|0.00028152
04:43:37|0.00028152
04:43:37|0.00028152
04:43:39|0.00028152
04:43:40|0.00028152
04:43:41|0.00028152
04:43:42|0.00028152
04:43:43|0.00028152
04:43:44|0.00028152
04:43:45|0.00028152
04:43:46|0.00028152
04:43:47|0.00028152
04:43:48|0.00028152
04:43:49|0.00028152
04:43:50|0.00028152
04:43:51|0.00028152
04:43:52|0.00028152
04:43:53|0.00028152
04:43:54|0.00028152
04:43:55|0.00028152
04:43:56|0.00028116
04:43:57|0.00028116
04:43:58|0.00028116
04:43:59|0.00028116
04:44:01|0.00028176
04:44:02|0.00028176
04:44:02|0.00028176
04:44:03|0.00028176
04:44:05|0.00028176
04:44:06|0.00028176
04:44:07|0.00028176
04:44:08|0.00028176
04:44:09|0.00028176
04:44:09|0.00028176
04:44:10|0.00028176
04:44:12|0.00028176
04:44:13|0.00028176
04:44:13|0.00028176
04:44:15|0.00028176
04:44:16|0.00028176
04:44:17|0.00028176
04:44:17|0.00028176
04:44:19|0.00028176
04:44:20|0.00028176
04:44:20|0.00028176
04:44:21|0.00028176
04:44:23|0.00028178
04:44:23|0.00028178
04:44:25|0.00028178
04:44:27|0.0002806
04:44:28|0.00027968
04:44:28|0.00027967
04:44:29|0.00027967
04:44:31|0.0002793
04:44:33|0.00027987
04:44:33|0.00027987
04:44:34|0.00027987
04:44:35|0.00027966
04:44:36|0.00027966
04:44:37|0.00027966
04:44:38|0.00027966
04:44:39|0.00027966
04:44:40|0.00027966
04:44:41|0.00027966
04:44:42|0.00027966
04:44:43|0.00027807
04:44:45|0.00027807
04:44:46|0.0002784
04:44:48|0.00027841
04:44:48|0.00027841
04:44:49|0.00027841
04:44:50|0.00027841
04:44:51|0.00027841
04:44:52|0.00027882
04:44:53|0.00027882
04:44:54|0.00027882
04:44:55|0.00027974
04:44:56|0.00027962
04:44:57|0.00027962
04:44:58|0.00027962
04:44:59|0.00027949
04:45:00|0.00027949
04:45:02|0.00027949
04:45:02|0.00027949
04:45:03|0.00027949
04:45:05|0.00027949
04:45:06|0.00027949
04:45:07|0.00027949
04:45:08|0.00027949
04:45:09|0.00027949
04:45:10|0.00027949
04:45:11|0.00027949
04:45:12|0.00027949
04:45:14|0.00027949
04:45:14|0.00027949
04:45:15|0.00027949
04:45:16|0.00027949
04:45:17|0.00027949
04:45:18|0.00027995
04:45:20|0.00028023
04:45:21|0.0002806
04:45:22|0.00028071
04:45:23|0.00028071
04:45:25|0.00028071
04:45:26|0.00028033
04:45:27|0.00028033
04:45:28|0.00028033
04:45:29|0.00028033
04:45:30|0.00028033
04:45:31|0.00028033
04:45:32|0.00028033
04:45:33|0.00028033
04:45:34|0.00028033
04:45:35|0.00028033
04:45:37|0.00028033
04:45:37|0.0002788
04:45:39|0.0002788
04:45:39|0.0002788
04:45:40|0.00027982
04:45:42|0.00027982
04:45:43|0.00027982
04:45:44|0.00027982
04:45:45|0.00027982
04:45:46|0.00027982
04:45:48|0.00027877
04:45:49|0.00027876
04:45:49|0.00027876
04:45:51|0.00027857
04:45:51|0.00027857
04:45:52|0.00027857
04:45:54|0.0002794
04:45:55|0.00027968
04:45:55|0.00027968
04:45:57|0.00027932
04:45:57|0.00027932
04:45:58|0.00027935
04:45:59|0.00027935
04:46:01|0.00027935
04:46:02|0.00027935
04:46:04|0.00027935
04:46:05|0.00027935
04:46:05|0.00027935
04:46:06|0.00027935
04:46:08|0.00027935
04:46:09|0.00027935
04:46:10|0.00027935
04:46:11|0.00027773
04:46:12|0.00027773
04:46:13|0.00027773
04:46:14|0.00027845
04:46:15|0.00027724
04:46:16|0.00027724
04:46:17|0.00027703
04:46:18|0.00027703
04:46:19|0.00027703
04:46:20|0.0002754
04:46:21|0.0002754
04:46:22|0.00027666
04:46:23|0.00027642
04:46:24|0.00027746
04:46:26|0.00027669
04:46:27|0.00027667
04:46:28|0.00027601
04:46:30|0.00027601
04:46:30|0.00027601
04:46:32|0.00027601
04:46:34|0.00027601
04:46:35|0.00027601
04:46:36|0.00027601
04:46:36|0.00027601
04:46:38|0.00027601
04:46:39|0.00027601
04:46:40|0.00027601
04:46:42|0.00027601
04:46:43|0.00027601
04:46:43|0.00027601
04:46:45|0.00027601
04:46:45|0.00027601
04:46:46|0.00027634
04:46:48|0.00027634
04:46:48|0.00027632
04:46:49|0.00027632
04:46:50|0.00027632
04:46:52|0.00027632
04:46:53|0.00027632
04:46:54|0.00027632
04:46:55|0.00027632
04:46:57|0.00027632
04:46:57|0.0002759
04:46:58|0.0002759
04:46:59|0.0002759
04:47:01|0.0002759
04:47:02|0.0002759
04:47:03|0.0002767
04:47:04|0.00027706
04:47:05|0.0002772
04:47:06|0.0002772
04:47:08|0.0002772
04:47:08|0.0002772
04:47:10|0.0002772
04:47:11|0.0002772
04:47:11|0.0002772
04:47:12|0.0002772
04:47:13|0.0002772
04:47:15|0.0002772
04:47:16|0.0002772
04:47:17|0.0002772
04:47:18|0.0002772
04:47:19|0.0002772
04:47:20|0.0002772
04:47:21|0.0002772
04:47:22|0.00027713
04:47:23|0.00027713
04:47:24|0.00027713
04:47:25|0.00027713
04:47:27|0.00027713
04:47:28|0.00027713
04:47:29|0.00027713
04:47:30|0.00027713
04:47:30|0.00027651
04:47:32|0.00027651
04:47:32|0.00027651
04:47:34|0.00027651
04:47:35|0.00027651
04:47:36|0.00027651
04:47:36|0.00027651
04:47:38|0.00027651
04:47:39|0.00027651
04:47:40|0.00027651
04:47:40|0.00027801
04:47:43|0.00027867
04:47:43|0.00027852
04:47:45|0.00027852
04:47:46|0.00027852
04:47:47|0.00027852
04:47:47|0.00027852
04:47:48|0.00027852
04:47:50|0.00027852
04:47:51|0.00027852
04:47:52|0.00027852
04:47:54|0.00027852
04:47:55|0.00027857
04:47:55|0.00027857
04:47:56|0.00027857
04:47:57|0.00027857
04:47:59|0.00027857
04:48:00|0.00027857
04:48:00|0.00027857
04:48:02|0.00027857
04:48:03|0.00027913
04:48:04|0.00027926
04:48:04|0.00027926
04:48:06|0.00027926
04:48:07|0.00027926
04:48:08|0.00027926
04:48:10|0.00027926
04:48:11|0.00027926
04:48:12|0.00027926
04:48:13|0.00027926
04:48:14|0.00027926
04:48:16|0.00027926
04:48:16|0.00027926
04:48:17|0.00027926
04:48:18|0.00027926
04:48:19|0.00027926
04:48:20|0.00027926
04:48:21|0.00027926
04:48:22|0.00027926
04:48:23|0.00027926
04:48:24|0.00027926
04:48:25|0.0002788
04:48:26|0.0002788
04:48:27|0.0002788
04:48:28|0.0002788
04:48:29|0.0002788
04:48:30|0.0002788
04:48:32|0.0002788
04:48:33|0.0002788
04:48:34|0.0002788
04:48:35|0.0002788
04:48:35|0.0002788
04:48:37|0.0002788
04:48:38|0.0002788
04:48:38|0.0002788
04:48:40|0.0002788
04:48:40|0.0002788
04:48:41|0.0002788
04:48:43|0.0002788
04:48:44|0.0002788
04:48:45|0.00027915
04:48:46|0.00027918
04:48:47|0.00027918
04:48:48|0.00027918
04:48:49|0.00027918
04:48:50|0.00027918
04:48:51|0.00027918
04:48:52|0.00027918
04:48:53|0.00027918
04:48:54|0.00027918
04:48:56|0.00027918
04:48:56|0.00027918
04:48:58|0.00027918
04:49:00|0.00027918
04:49:00|0.00027918
04:49:01|0.00027918
04:49:03|0.00027918
04:49:05|0.00027918
04:49:05|0.00027918
04:49:06|0.00027918
04:49:07|0.00027918
04:49:08|0.00027918
04:49:09|0.00027918
04:49:10|0.00027918
04:49:12|0.00027918
04:49:12|0.00027918
04:49:13|0.00027918
04:49:15|0.00027918
04:49:15|0.00027918
04:49:16|0.00027918
04:49:17|0.00027918
04:49:19|0.00027918
04:49:19|0.00027918
04:49:21|0.00027918
04:49:22|0.00027918
04:49:22|0.00027918
04:49:23|0.00027918
04:49:25|0.00027918
04:49:25|0.00027918
04:49:26|0.00027918
04:49:28|0.00027918
04:49:30|0.00027918
04:49:30|0.00027918
04:49:32|0.00027918
04:49:33|0.00027918
04:49:33|0.00027918
04:49:35|0.00027918
04:49:36|0.00027918
04:49:37|0.00027918
04:49:38|0.00027918
04:49:39|0.00027918
04:49:41|0.00027871
04:49:42|0.00027871
04:49:43|0.00027871
04:49:44|0.00027871
04:49:44|0.00027871
04:49:46|0.00027871
04:49:47|0.00027871
04:49:47|0.00027871
04:49:49|0.00027871
04:49:50|0.00027871
04:49:50|0.00027871
04:49:51|0.00027871
04:49:52|0.00027871
04:49:54|0.00027871
04:49:54|0.00027871
04:49:55|0.00027871
04:49:56|0.00027871
04:49:57|0.00027871
04:49:58|0.00027871
04:49:59|0.00027871
04:50:00|0.00027871
04:50:01|0.00027871
04:50:03|0.00027908
04:50:04|0.00027908
04:50:05|0.00027908
04:50:06|0.00027908
04:50:08|0.00027908
04:50:08|0.00027908
04:50:10|0.00027908
04:50:11|0.00027908
04:50:12|0.00027908
04:50:13|0.00027908
04:50:15|0.00027908
04:50:16|0.00027908
04:50:17|0.00027908
04:50:19|0.00027908
04:50:19|0.00027908
04:50:20|0.00027908
04:50:21|0.00027908
04:50:22|0.00027908
04:50:23|0.00027908
04:50:24|0.00027908
04:50:25|0.00027908
04:50:26|0.00027908
04:50:27|0.00027908
04:50:28|0.00027839
04:50:30|0.00027839
04:50:31|0.00027839
04:50:31|0.00027839
04:50:32|0.00027839
04:50:34|0.00027839
04:50:35|0.00027839
04:50:36|0.00027839
04:50:37|0.00027839
04:50:38|0.00027839
04:50:39|0.00027839
04:50:40|0.00027839
04:50:41|0.00027839
04:50:43|0.00027839
04:50:43|0.00027839
04:50:45|0.00027839
04:50:46|0.00027839
04:50:46|0.00027839
04:50:48|0.00027839
04:50:49|0.00027839
04:50:50|0.00027839
04:50:50|0.00027839
04:50:51|0.00027839
04:50:52|0.00027839
04:50:53|0.00027832
04:50:54|0.00027832
04:50:55|0.00027832
04:50:56|0.00027832
04:50:57|0.00027832
04:50:58|0.00027832
04:51:00|0.00027832
04:51:00|0.00027832
04:51:02|0.00027832
04:51:03|0.00027832
04:51:03|0.00027832
04:51:05|0.00027832
04:51:06|0.00027832
04:51:06|0.00027832
04:51:07|0.00027832
04:51:08|0.00027832
04:51:09|0.00027832
04:51:10|0.00027832
04:51:11|0.00027832
04:51:13|0.00027832
04:51:13|0.00027832
04:51:15|0.00027832
04:51:15|0.00027832
04:51:17|0.00027832
04:51:18|0.00027832
04:51:18|0.00027832
04:51:19|0.00027832
04:51:20|0.00027832
04:51:21|0.00027832
04:51:22|0.00027832
04:51:23|0.00027832
04:51:24|0.00027832
04:51:25|0.00027832
04:51:27|0.00027796
04:51:27|0.0002779
04:51:28|0.0002779
04:51:30|0.0002779
04:51:32|0.0002779
04:51:33|0.0002779
04:51:33|0.0002779
04:51:35|0.0002779
04:51:36|0.0002779
04:51:37|0.00028041
04:51:37|0.00028041
04:51:38|0.00027893
04:51:40|0.00027893
04:51:40|0.00027893
04:51:42|0.00027893
04:51:43|0.00027893
04:51:44|0.00027893
04:51:45|0.00027893
04:51:46|0.00027893
04:51:47|0.00027893
04:51:48|0.00027893
04:51:50|0.00027893
04:51:50|0.00027893
04:51:51|0.00027893
04:51:52|0.00027893
04:51:53|0.00027893
04:51:55|0.00027893
04:51:55|0.00027893
04:51:57|0.00027893
04:51:58|0.00027893
04:51:59|0.00027893
04:51:59|0.00027893
04:52:00|0.00027893
04:52:02|0.00027893
04:52:03|0.00027893
04:52:04|0.00027893
04:52:05|0.00027939
04:52:06|0.00027939
04:52:07|0.00027939
04:52:08|0.00027939
04:52:09|0.00028047
04:52:10|0.00028044
04:52:11|0.00028044
04:52:12|0.00028068
04:52:13|0.00028071
04:52:14|0.00028071
04:52:15|0.00028071
04:52:16|0.00028071
04:52:18|0.00028107
04:52:18|0.00028107
04:52:19|0.00028107
04:52:20|0.00028107
04:52:22|0.00028107
04:52:22|0.00028107
04:52:23|0.00028062
04:52:24|0.00028062
04:52:25|0.00028062
04:52:26|0.00028062
04:52:27|0.00028062
04:52:29|0.00028062
04:52:29|0.00028041
04:52:30|0.00028041
04:52:31|0.00028041
04:52:33|0.00028019
04:52:34|0.00028019
04:52:35|0.00028019
04:52:36|0.00028019
04:52:37|0.00028019
04:52:38|0.00028019
04:52:39|0.00028019
04:52:40|0.00027998
04:52:41|0.00027998
04:52:42|0.00027968
04:52:43|0.00027968
04:52:45|0.00027968
04:52:46|0.00027968
04:52:46|0.00027968
04:52:48|0.00027968
04:52:48|0.00027968
04:52:49|0.00027968
04:52:50|0.00027968
04:52:52|0.00027968
04:52:52|0.00027968
04:52:54|0.00027968
04:52:55|0.00027968
04:52:55|0.00027968
04:52:56|0.00027968
04:52:57|0.00027968
04:52:58|0.00027968
04:52:59|0.00027968
04:53:01|0.00027968
04:53:02|0.00027968
04:53:03|0.00027968
04:53:04|0.00027968
04:53:06|0.00027968
04:53:07|0.00027968
04:53:07|0.00027968
04:53:09|0.00027968
04:53:09|0.00027968
04:53:11|0.00027968
04:53:12|0.0002809
04:53:13|0.0002809
04:53:14|0.0002809
04:53:15|0.0002809
04:53:15|0.0002809
04:53:18|0.0002809
04:53:18|0.0002809
04:53:19|0.0002809
04:53:20|0.0002809
04:53:21|0.0002809
04:53:22|0.0002809
04:53:23|0.0002809
04:53:25|0.0002809
04:53:26|0.0002809
04:53:26|0.0002809
04:53:27|0.00028059
04:53:29|0.00028059
04:53:29|0.00028059
04:53:30|0.00028059
04:53:32|0.00028059
04:53:33|0.00028059
04:53:34|0.00028059
04:53:36|0.00028059
04:53:37|0.00028059
04:53:38|0.00028059
04:53:39|0.00028059
04:53:40|0.00028059
04:53:42|0.00028059
04:53:43|0.00028059
04:53:43|0.00028059
04:53:44|0.00028143
04:53:47|0.00028143
04:53:48|0.00028143
04:53:49|0.00028143
04:53:50|0.00028144
04:53:51|0.00028144
04:53:52|0.00028147
04:53:53|0.00028147
04:53:54|0.00028147
04:53:55|0.00028147
04:53:56|0.00028147
04:53:58|0.00028147
04:53:58|0.00028147
04:53:59|0.00028147
04:54:00|0.00028147
04:54:01|0.00028147
04:54:03|0.00028147
04:54:04|0.00028147
04:54:04|0.00028147
04:54:05|0.00028147
04:54:07|0.00028147
04:54:07|0.00028147
04:54:08|0.00028157
04:54:10|0.00028157
04:54:11|0.00028157
04:54:12|0.00028157
04:54:13|0.00028157
04:54:14|0.00028157
04:54:16|0.00028157
04:54:17|0.00028157
04:54:18|0.00028157
04:54:20|0.00028157
04:54:20|0.00028157
04:54:21|0.00028157
04:54:23|0.00028157
04:54:24|0.00028157
04:54:25|0.00028157
04:54:26|0.00028157
04:54:27|0.00028157
04:54:28|0.00028157
04:54:29|0.00028157
04:54:30|0.00028157
04:54:30|0.00028157
04:54:32|0.00028157
04:54:33|0.00028157
04:54:35|0.00028084
04:54:35|0.00028084
04:54:37|0.00028084
04:54:37|0.00028084
04:54:39|0.00028084
04:54:39|0.00028084
04:54:42|0.00028084
04:54:42|0.00028084
04:54:43|0.00028084
04:54:44|0.00028084
04:54:45|0.00028084
04:54:46|0.00028084
04:54:47|0.00028084
04:54:48|0.00028084
04:54:49|0.00028084
04:54:50|0.00028084
04:54:51|0.00028084
04:54:52|0.00028172
04:54:53|0.00028178
04:54:54|0.00028177
04:54:55|0.00028177
04:54:57|0.00028177
04:54:57|0.00028177
04:54:59|0.00028177
04:54:59|0.00028177
04:55:02|0.00028177
04:55:03|0.00028177
04:55:03|0.00028177
04:55:04|0.00028177
04:55:06|0.00028177
04:55:07|0.00028177
04:55:09|0.00028177
04:55:09|0.00028177
04:55:10|0.00028177
04:55:11|0.00028177
04:55:13|0.00028177
04:55:14|0.00028177
04:55:15|0.00028177
04:55:16|0.00028177
04:55:17|0.00028177
04:55:18|0.00028177
04:55:19|0.00028177
04:55:20|0.00028177
04:55:21|0.00028177
04:55:22|0.00028177
04:55:23|0.00028177
04:55:24|0.00028177
04:55:25|0.00028177
04:55:26|0.00028177
04:55:27|0.00028177
04:55:28|0.00028177
04:55:29|0.00028177
04:55:31|0.00028177
04:55:31|0.00028177
04:55:33|0.00028177
04:55:34|0.00028177
04:55:35|0.00028177
04:55:36|0.00028177
04:55:38|0.00028177
04:55:39|0.00028177
04:55:40|0.00028177
04:55:41|0.00028177
04:55:42|0.00028177
04:55:43|0.00028177
04:55:44|0.00028177
04:55:45|0.00028177
04:55:47|0.00028177
04:55:48|0.00028177
04:55:49|0.00028177
04:55:50|0.00028177
04:55:51|0.00028177
04:55:52|0.00028177
04:55:53|0.00028177
04:55:54|0.00028177
04:55:55|0.00028177
04:55:56|0.00028177
04:55:57|0.00028177
04:55:58|0.00028177
04:55:59|0.00028177
04:56:01|0.00028177
04:56:02|0.00028177
04:56:03|0.00028177
04:56:04|0.00028177
04:56:05|0.00028177
04:56:06|0.00028177
04:56:07|0.00028177
04:56:09|0.00028177
04:56:09|0.00028177
04:56:10|0.00028177
04:56:11|0.00028177
04:56:12|0.00028177
04:56:14|0.00028177
04:56:15|0.00028177
04:56:17|0.00028177
04:56:17|0.00028177
04:56:18|0.00028177
04:56:20|0.00028177
04:56:20|0.00028177
04:56:21|0.00028177
04:56:22|0.00028177
04:56:23|0.00028177
04:56:24|0.00028177
04:56:25|0.00028177
04:56:26|0.00028177
04:56:27|0.00028177
04:56:28|0.00028177
04:56:29|0.00028177
04:56:30|0.00028177
04:56:31|0.00028177
04:56:32|0.00028177
04:56:33|0.00028177
04:56:35|0.00028177
04:56:37|0.00028177
04:56:38|0.00028177
04:56:39|0.00028177
04:56:39|0.00028177
04:56:42|0.00028177
04:56:42|0.00028177
04:56:43|0.00028177
04:56:44|0.00028177
04:56:45|0.00028177
04:56:47|0.00028177
04:56:48|0.00028177
04:56:48|0.00028177
04:56:50|0.0002815
04:56:51|0.0002815
04:56:52|0.0002815
04:56:53|0.0002815
04:56:54|0.0002815
04:56:55|0.0002822
04:56:56|0.0002826
04:56:58|0.00028278
04:56:58|0.00028278
04:56:59|0.00028285
04:57:00|0.00028285
04:57:02|0.00028327
04:57:02|0.0002835
04:57:03|0.0002835
04:57:04|0.0002835
04:57:06|0.0002835
04:57:07|0.0002835
04:57:08|0.0002835
04:57:09|0.0002835
04:57:10|0.0002835
04:57:11|0.0002835
04:57:12|0.0002835
04:57:14|0.0002835
04:57:15|0.0002835
04:57:16|0.0002835
04:57:16|0.0002835
04:57:17|0.0002835
04:57:19|0.00028327
04:57:20|0.00028327
04:57:20|0.00028327
04:57:21|0.00028327
04:57:22|0.00028327
04:57:23|0.00028327
04:57:24|0.00028327
04:57:26|0.00028327
04:57:26|0.00028327
04:57:27|0.00028271
04:57:29|0.00028338
04:57:29|0.00028338
04:57:30|0.00028338
04:57:32|0.00028338
04:57:33|0.00028338
04:57:34|0.00028338
04:57:35|0.00028338
04:57:37|0.00028338
04:57:38|0.00028338
04:57:39|0.00028338
04:57:41|0.00028347
04:57:42|0.00028347
04:57:42|0.00028347
04:57:44|0.00028347
04:57:45|0.00028347
04:57:46|0.00028347
04:57:47|0.00028347
04:57:48|0.00028346
04:57:49|0.00028346
04:57:50|0.00028346
04:57:51|0.00028346
04:57:52|0.00028346
04:57:53|0.00028346
04:57:54|0.00028346
04:57:55|0.00028346
04:57:56|0.00028346
04:57:58|0.00028285
04:57:58|0.00028285
04:58:00|0.00028285
04:58:01|0.00028285
04:58:01|0.00028285
04:58:03|0.00028285
04:58:04|0.00028285
04:58:06|0.00028285
04:58:07|0.00028285
04:58:07|0.00028285
04:58:09|0.00028285
04:58:10|0.00028285
04:58:10|0.00028285
04:58:11|0.00028285
04:58:12|0.00028285
04:58:14|0.00028285
04:58:15|0.00028285
04:58:16|0.00028285
04:58:18|0.00028285
04:58:18|0.00028285
04:58:21|0.00028285
04:58:21|0.00028285
04:58:22|0.00028285
04:58:23|0.00028285
04:58:24|0.00028285
04:58:25|0.00028285
04:58:26|0.00028285
04:58:27|0.00028285
04:58:28|0.00028285
04:58:29|0.00028285
04:58:31|0.00028285
04:58:32|0.00028285
04:58:32|0.00028349
04:58:33|0.00028349
04:58:35|0.00028349
04:58:35|0.00028349
04:58:38|0.00028349
04:58:38|0.00028349
04:58:39|0.00028349
04:58:40|0.00028349
04:58:41|0.00028349
04:58:42|0.00028349
04:58:43|0.00028349
04:58:44|0.00028349
04:58:45|0.00028349
04:58:46|0.00028349
04:58:47|0.00028349
04:58:49|0.00028349
04:58:49|0.00028349
04:58:50|0.00028349
04:58:53|0.00028244
04:58:53|0.00028309
04:58:54|0.00028309
04:58:55|0.00028309
04:58:56|0.00028309
04:58:57|0.00028309
04:58:59|0.00028309
04:59:01|0.00028309
04:59:02|0.00028309
04:59:02|0.00028309
04:59:04|0.00028309
04:59:05|0.00028309
04:59:05|0.00028309
04:59:07|0.00028309
04:59:07|0.00028309
04:59:09|0.00028309
04:59:10|0.00028309
04:59:10|0.00028309
04:59:11|0.00028309
04:59:13|0.00028309
04:59:14|0.00028309
04:59:15|0.00028309
04:59:16|0.00028309
04:59:17|0.00028309
04:59:19|0.00028309
04:59:19|0.00028309
04:59:20|0.00028309
04:59:21|0.00028309
04:59:22|0.00028309
04:59:23|0.00028309
04:59:24|0.00028309
04:59:25|0.00028309
04:59:26|0.00028243
04:59:28|0.00028178
04:59:29|0.00028178
04:59:29|0.00028178
04:59:31|0.00028178
04:59:32|0.00028178
04:59:32|0.00028178
04:59:34|0.00028178
04:59:34|0.00028138
04:59:36|0.00028138
04:59:36|0.00028138
04:59:38|0.00028138
04:59:38|0.00028138
04:59:40|0.00028138
04:59:40|0.00028093
04:59:42|0.00028093
04:59:42|0.00028093
04:59:44|0.00028093
04:59:44|0.00028093
04:59:45|0.00028093
04:59:47|0.00028093
04:59:47|0.00028093
04:59:49|0.00028093
04:59:50|0.00028093
04:59:50|0.00028093
04:59:52|0.00028093
04:59:53|0.00028093
04:59:55|0.00028093
04:59:55|0.00028093
04:59:56|0.00028093
04:59:57|0.00028176
04:59:58|0.00028189
04:59:59|0.00028189
05:00:01|0.00028189
05:00:02|0.00028189
05:00:03|0.00028189
05:00:05|0.00028189
05:00:05|0.00028189
05:00:07|0.00028189
05:00:08|0.00028189
05:00:09|0.00028189
05:00:10|0.00028189
05:00:11|0.00028189
05:00:12|0.00028148
05:00:13|0.00028148
05:00:14|0.00028148
05:00:15|0.00028148
05:00:17|0.00028148
05:00:17|0.00028148
05:00:18|0.0002808
05:00:19|0.0002808
05:00:20|0.0002808
05:00:21|0.0002808
05:00:23|0.0002808
05:00:24|0.0002808
05:00:25|0.0002808
05:00:26|0.0002808
05:00:27|0.0002808
05:00:29|0.0002808
05:00:30|0.0002808
05:00:30|0.0002808
05:00:32|0.0002808
05:00:32|0.0002808
05:00:33|0.0002808
05:00:35|0.0002808
05:00:36|0.0002808
05:00:36|0.0002808
05:00:37|0.0002808
05:00:39|0.0002808
05:00:40|0.00028215
05:00:41|0.00028215
05:00:43|0.00028215
05:00:44|0.00028215
05:00:45|0.00028215
05:00:46|0.00028215
05:00:47|0.00028215
05:00:48|0.00028215
05:00:50|0.00028215
05:00:51|0.00028243
05:00:52|0.00028243
05:00:54|0.00028243
05:00:54|0.00028243
05:00:55|0.00028243
05:00:56|0.00028243
05:00:58|0.00028243
05:00:59|0.00028243
05:01:00|0.00028243
05:01:02|0.00028274
05:01:02|0.00028274
05:01:03|0.00028274
05:01:04|0.00028274
05:01:05|0.00028274
05:01:07|0.00028274
05:01:07|0.00028274
05:01:09|0.00028274
05:01:10|0.00028274
05:01:11|0.00028274
05:01:12|0.00028274
05:01:13|0.00028274
05:01:14|0.00028274
05:01:15|0.00028274
05:01:17|0.00028274
05:01:18|0.00028274
05:01:18|0.00028274
05:01:20|0.00028274
05:01:21|0.00028274
05:01:22|0.000282
05:01:23|0.000282
05:01:24|0.000282
05:01:25|0.000282
05:01:26|0.000282
05:01:27|0.000282
05:01:28|0.000282
05:01:29|0.000282
05:01:30|0.000282
05:01:31|0.000282
05:01:32|0.000282
05:01:33|0.000282
05:01:35|0.000282
05:01:36|0.000282
05:01:37|0.00028178
05:01:37|0.00028178
05:01:38|0.00028178
05:01:40|0.00028178
05:01:41|0.00028178
05:01:43|0.00028178
05:01:44|0.00028178
05:01:44|0.00028178
05:01:45|0.00028178
05:01:47|0.00028178
05:01:48|0.00028178
05:01:48|0.00028157
05:01:50|0.00028157
05:01:51|0.00028157
05:01:51|0.00028157
05:01:53|0.00028157
05:01:53|0.00028157
05:01:55|0.00028157
05:01:56|0.00028157
05:01:56|0.00028157
05:01:57|0.00028157
05:01:59|0.00028157
05:01:59|0.00028157
05:02:00|0.00028157
05:02:02|0.00028157
05:02:03|0.00028157
05:02:04|0.00028157
05:02:05|0.00028157
05:02:07|0.00028157
05:02:07|0.00028157
05:02:08|0.00028157
05:02:10|0.00028157
05:02:10|0.00028157
05:02:11|0.00028157
05:02:12|0.00028157
05:02:13|0.00028157
05:02:14|0.00028157
05:02:16|0.00028157
05:02:16|0.00028157
05:02:17|0.00028157
05:02:18|0.00028157
05:02:20|0.00028157
05:02:21|0.00028157
05:02:21|0.00028157
05:02:22|0.00028157
05:02:23|0.00028157
05:02:24|0.00028157
05:02:25|0.00028157
05:02:27|0.00028157
05:02:28|0.00028157
05:02:28|0.00028157
05:02:29|0.00028157
05:02:31|0.00028157
05:02:31|0.00028157
05:02:32|0.00028157
05:02:33|0.00028157
05:02:34|0.00028157
05:02:35|0.00028157
05:02:36|0.00028157
05:02:37|0.00028157
05:02:38|0.00028157
05:02:40|0.00028157
05:02:41|0.00028157
05:02:42|0.00028157
05:02:43|0.00028157
05:02:44|0.00028157
05:02:45|0.00028157
05:02:46|0.00028157
05:02:47|0.00028157
05:02:49|0.00028157
05:02:49|0.00028157
05:02:51|0.00028157
05:02:51|0.00028157
05:02:52|0.00028157
05:02:54|0.00028157
05:02:54|0.00028157
05:02:56|0.00028157
05:02:57|0.00028157
05:02:58|0.00028157
05:02:59|0.00028157
05:03:00|0.00028157
05:03:01|0.00028157
05:03:02|0.00028157
05:03:03|0.00028157
05:03:04|0.00028157
05:03:05|0.00028157
05:03:07|0.00028157
05:03:08|0.00028157
05:03:09|0.00028157
05:03:10|0.00028157
05:03:12|0.00028157
05:03:13|0.00028157
05:03:14|0.00028157
05:03:15|0.00028157
05:03:15|0.00028157
05:03:17|0.00028157
05:03:18|0.00028245
05:03:19|0.00028258
05:03:20|0.00028258
05:03:21|0.00028258
05:03:21|0.00028258
05:03:23|0.00028258
05:03:24|0.00028258
05:03:25|0.00028285
05:03:26|0.00028285
05:03:26|0.00028285
05:03:27|0.00028319
05:03:29|0.00028319
05:03:29|0.00028319
05:03:30|0.00028319
05:03:32|0.00028319
05:03:33|0.00028319
05:03:34|0.00028319
05:03:35|0.0002835
05:03:36|0.0002835
05:03:37|0.0002835
05:03:37|0.0002835
05:03:38|0.0002835
05:03:40|0.0002835
05:03:41|0.0002835
05:03:43|0.0002835
05:03:44|0.0002835
05:03:44|0.00028359
05:03:45|0.00028359
05:03:46|0.00028359
05:03:47|0.00028359
05:03:48|0.00028359
05:03:49|0.00028414
05:03:50|0.000284
05:03:51|0.00028415
05:03:52|0.00028415
05:03:53|0.00028415
05:03:55|0.00028427
05:03:56|0.00028427
05:03:56|0.00028427
05:03:57|0.00028427
05:03:59|0.00028427
05:04:00|0.00028427
05:04:01|0.00028427
05:04:03|0.00028427
05:04:03|0.00028427
05:04:05|0.00028427
05:04:07|0.00028427
05:04:07|0.00028427
05:04:08|0.00028427
05:04:10|0.00028427
05:04:10|0.00028473
05:04:11|0.00028473
05:04:12|0.00028473
05:04:13|0.00028475
05:04:14|0.00028491
05:04:15|0.00028491
05:04:17|0.00028491
05:04:17|0.00028491
05:04:18|0.00028491
05:04:19|0.00028491
05:04:22|0.00028519
05:04:22|0.00028519
05:04:23|0.00028584
05:04:24|0.00028584
05:04:25|0.00028584
05:04:26|0.00028584
05:04:27|0.00028584
05:04:28|0.00028584
05:04:30|0.00028584
05:04:30|0.00028584
05:04:32|0.00028584
05:04:33|0.00028584
05:04:34|0.00028584
05:04:35|0.00028584
05:04:36|0.00028584
05:04:37|0.000285
05:04:38|0.000285
05:04:39|0.000285
05:04:39|0.000285
05:04:40|0.000285
05:04:42|0.000285
05:04:43|0.000285
05:04:44|0.000285
05:04:45|0.000285
05:04:46|0.000285
05:04:47|0.000285
05:04:47|0.000285
05:04:49|0.000285
05:04:50|0.000285
05:04:51|0.000285
05:04:52|0.000285
05:04:52|0.000285
05:04:54|0.000285
05:04:54|0.000285
05:04:55|0.000285
05:04:57|0.000285
05:04:58|0.000285
05:04:59|0.000285
05:05:00|0.000285
05:05:00|0.000285
05:05:02|0.000285
05:05:02|0.000285
05:05:04|0.000285
05:05:06|0.000285
05:05:06|0.000285
05:05:07|0.000285
05:05:08|0.000285
05:05:10|0.000285
05:05:11|0.000285
05:05:13|0.000285
05:05:13|0.000285
05:05:14|0.000285
05:05:16|0.000285
05:05:16|0.000285
05:05:17|0.00028433
05:05:18|0.00028433
05:05:19|0.00028433
05:05:20|0.00028433
05:05:22|0.00028427
05:05:22|0.00028427
05:05:23|0.00028427
05:05:24|0.00028427
05:05:25|0.00028427
05:05:26|0.00028427
05:05:27|0.00028393
05:05:29|0.00028392
05:05:29|0.00028392
05:05:31|0.00028392
05:05:32|0.00028392
05:05:34|0.00028392
05:05:34|0.00028392
05:05:36|0.00028392
05:05:36|0.00028392
05:05:37|0.00028392
05:05:38|0.00028392
05:05:39|0.00028392
05:05:41|0.00028392
05:05:41|0.00028392
05:05:42|0.00028392
05:05:43|0.00028392
05:05:45|0.00028392
05:05:46|0.00028392
05:05:47|0.00028453
05:05:48|0.00028453
05:05:49|0.00028453
05:05:50|0.00028453
05:05:51|0.00028453
05:05:52|0.00028453
05:05:53|0.00028453
05:05:54|0.00028453
05:05:55|0.00028453
05:05:57|0.00028453
05:05:58|0.00028453
05:05:59|0.00028453
05:05:59|0.00028453
05:06:00|0.00028453
05:06:02|0.00028453
05:06:03|0.00028387
05:06:04|0.00028387
05:06:06|0.00028387
05:06:06|0.00028387
05:06:07|0.00028387
05:06:08|0.00028387
05:06:10|0.00028387
05:06:11|0.00028387
05:06:13|0.00028387
05:06:13|0.00028387
05:06:14|0.00028387
05:06:16|0.00028387
05:06:17|0.00028387
05:06:18|0.00028387
05:06:19|0.00028387
05:06:20|0.00028387
05:06:21|0.00028387
05:06:22|0.00028387
05:06:23|0.00028387
05:06:24|0.00028387
05:06:25|0.00028387
05:06:27|0.00028434
05:06:27|0.00028434
05:06:29|0.00028434
05:06:29|0.00028434
05:06:30|0.00028434
05:06:31|0.00028454
05:06:32|0.00028454
05:06:33|0.00028454
05:06:34|0.00028454
05:06:35|0.00028454
05:06:37|0.00028454
05:06:38|0.00028454
05:06:38|0.00028454
05:06:39|0.00028454
05:06:41|0.00028467
05:06:41|0.00028467
05:06:43|0.00028467
05:06:43|0.00028498
05:06:45|0.00028482
05:06:45|0.00028482
05:06:47|0.00028482
05:06:48|0.00028482
05:06:49|0.00028482
05:06:50|0.00028482
05:06:51|0.00028482
05:06:52|0.00028482
05:06:53|0.00028452
05:06:54|0.00028452
05:06:55|0.00028452
05:06:56|0.00028452
05:06:57|0.00028452
05:06:58|0.00028452
05:06:59|0.00028452
05:07:00|0.00028452
05:07:01|0.00028519
05:07:02|0.00028519
05:07:03|0.00028532
05:07:04|0.00028569
05:07:06|0.00028569
05:07:06|0.00028569
05:07:07|0.00028569
05:07:08|0.00028569
05:07:09|0.00028569
05:07:10|0.00028647
05:07:12|0.00028647
05:07:12|0.00028647
05:07:13|0.00028647
05:07:15|0.00028647
05:07:16|0.00028647
05:07:17|0.00028647
05:07:18|0.00028707
05:07:19|0.00028707
05:07:20|0.00028716
05:07:21|0.00028716
05:07:22|0.00028716
05:07:23|0.0002872
05:07:24|0.00028731
05:07:25|0.00028757
05:07:26|0.00028757
05:07:27|0.00028757
05:07:28|0.00028757
05:07:29|0.00028757
05:07:30|0.00028913
05:07:31|0.00028921
05:07:32|0.00028855
05:07:33|0.0002895
05:07:34|0.00028973
05:07:35|0.00028973
05:07:36|0.00028973
05:07:37|0.00028973
05:07:38|0.00028973
05:07:39|0.00028973
05:07:40|0.00028973
05:07:41|0.00028973
05:07:42|0.00028973
05:07:43|0.00028853
05:07:44|0.00028853
05:07:45|0.00028853
05:07:47|0.00028853
05:07:48|0.00028853
05:07:49|0.00028853
05:07:50|0.00028853
05:07:52|0.00028851
05:07:53|0.00028851
05:07:54|0.00028851
05:07:55|0.00028931
05:07:56|0.00028991
05:07:56|0.00028991
05:07:58|0.00028991
05:07:59|0.00028991
05:08:00|0.00028997
05:08:02|0.00029035
05:08:02|0.00028936
05:08:04|0.00029067
05:08:05|0.00029073
05:08:07|0.00029092
05:08:07|0.00029092
05:08:09|0.00029092
05:08:09|0.00029028
05:08:11|0.00029024
05:08:12|0.00029024
05:08:13|0.00029024
05:08:13|0.00029024
05:08:14|0.00029084
05:08:15|0.00029084
05:08:17|0.00029084
05:08:17|0.000291
05:08:18|0.000291
05:08:19|0.000291
05:08:21|0.000291
05:08:22|0.000291
05:08:22|0.00029142
05:08:23|0.00029142
05:08:24|0.00029142
05:08:25|0.00029142
05:08:26|0.0002916
05:08:28|0.00028851
05:08:29|0.00028851
05:08:30|0.00028851
05:08:31|0.00028969
05:08:32|0.00028969
05:08:33|0.00028969
05:08:35|0.00028966
05:08:35|0.00028966
05:08:36|0.00028966
05:08:38|0.00028966
05:08:39|0.00028966
05:08:40|0.00028966
05:08:41|0.00028899
05:08:42|0.00028899
05:08:43|0.00028899
05:08:45|0.00028988
05:08:46|0.00029014
05:08:47|0.00029067
05:08:48|0.00029067
05:08:49|0.00029044
05:08:50|0.00029044
05:08:51|0.00029044
05:08:52|0.00029044
05:08:53|0.00029044
05:08:54|0.00028966
05:08:55|0.00028966
05:08:56|0.00028928
05:08:57|0.00028912
05:08:59|0.00028886
05:09:00|0.00028886
05:09:00|0.00028886
05:09:03|0.00028975
05:09:04|0.00028975
05:09:04|0.00028975
05:09:05|0.0002889
05:09:07|0.0002889
05:09:08|0.00028791
05:09:09|0.00028791
05:09:09|0.00028791
05:09:10|0.00028804
05:09:12|0.00028756
05:09:14|0.00028756
05:09:14|0.00028856
05:09:15|0.00028886
05:09:16|0.00028886
05:09:17|0.00028886
05:09:18|0.00028886
05:09:20|0.00028886
05:09:21|0.00028886
05:09:22|0.00028886
05:09:23|0.00028885
05:09:23|0.00028885
05:09:25|0.00028885
05:09:25|0.00028885
05:09:27|0.00028885
05:09:28|0.00028885
05:09:29|0.00028885
05:09:29|0.00028885
05:09:31|0.00028928
05:09:31|0.00028928
05:09:32|0.00028978
05:09:33|0.00028967
05:09:35|0.00028967
05:09:35|0.00028967
05:09:36|0.00029044
05:09:38|0.00029009
05:09:38|0.00029009
05:09:40|0.00029009
05:09:41|0.00029009
05:09:41|0.00029009
05:09:43|0.00029009
05:09:47|0.00029009
05:09:49|0.00029067
05:09:49|0.00029069
05:09:50|0.00029067
05:09:51|0.00029067
05:09:52|0.00029067
05:09:53|0.00029067
05:09:54|0.00029067
05:09:55|0.00029067
05:09:56|0.00029065
05:09:57|0.00029067
05:09:58|0.00029067
05:09:59|0.00029084
05:10:00|0.00029084
05:10:01|0.00029048
05:10:02|0.00028978
05:10:04|0.00028978
05:10:05|0.00029065
05:10:06|0.00029065
05:10:07|0.00029065
05:10:08|0.00029065
05:10:08|0.00029065
05:10:10|0.00028967
05:10:12|0.00028886
05:10:12|0.00028886
05:10:14|0.00028886
05:10:16|0.00028915
05:10:16|0.00028915
05:10:17|0.00028915
05:10:18|0.00028893
05:10:19|0.00028893
05:10:20|0.00028839
05:10:21|0.00028795
05:10:22|0.00028795
05:10:23|0.00028795
05:10:24|0.00028794
05:10:25|0.00028794
05:10:27|0.00028794
05:10:27|0.00028794
05:10:28|0.00028794
05:10:29|0.00028794
05:10:30|0.00028794
05:10:31|0.00028794
05:10:32|0.00028794
05:10:33|0.00028794
05:10:35|0.0002885
05:10:35|0.00028852
05:10:36|0.00028886
05:10:38|0.00028893
05:10:38|0.00028928
05:10:39|0.00028928
05:10:40|0.00028928
05:10:42|0.00028928
05:10:43|0.00028928
05:10:45|0.00028928
05:10:45|0.00028928
05:10:46|0.00028928
05:10:47|0.00028928
05:10:48|0.00028928
05:10:49|0.00028928
05:10:51|0.00028928
05:10:53|0.00028928
05:10:54|0.00028981
05:10:55|0.00028981
05:10:56|0.00028981
05:10:57|0.00028981
05:10:58|0.00028981
05:10:59|0.00028981
05:11:01|0.00028981
05:11:01|0.00029035
05:11:03|0.00029035
05:11:05|0.00028993
05:11:05|0.00028985
05:11:06|0.00028985
05:11:07|0.00028985
05:11:09|0.00028985
05:11:10|0.00028985
05:11:12|0.00029071
05:11:13|0.00029096
05:11:14|0.00029096
05:11:16|0.00029096
05:11:16|0.00029096
05:11:17|0.00029118
05:11:18|0.00029118
05:11:19|0.00029118
05:11:20|0.00029118
05:11:21|0.00029118
05:11:22|0.00029118
05:11:23|0.00029118
05:11:24|0.00029118
05:11:25|0.00029046
05:11:27|0.00029046
05:11:27|0.00029106
05:11:28|0.00029106
05:11:29|0.00029106
05:11:31|0.00029106
05:11:31|0.00029106
05:11:33|0.00028978
05:11:34|0.00028978
05:11:35|0.00028978
05:11:36|0.00028978
05:11:38|0.00029001
05:11:39|0.00029001
05:11:40|0.00029001
05:11:41|0.00029056
05:11:41|0.00029056
05:11:42|0.00029056
05:11:43|0.00029001
05:11:44|0.00029001
05:11:46|0.00029001
05:11:46|0.00029001
05:11:47|0.00029001
05:11:49|0.00029001
05:11:51|0.00029001
05:11:52|0.00029001
05:11:53|0.00029001
05:11:54|0.00029001
05:11:55|0.00029001
05:11:56|0.00029001
05:11:58|0.00029001
05:11:59|0.00029001
05:11:59|0.00029001
05:12:01|0.00029001
05:12:02|0.00029001
05:12:03|0.00029001
05:12:04|0.00029001
05:12:05|0.00029001
05:12:06|0.00029001
05:12:07|0.00029001
05:12:08|0.00029001
05:12:09|0.00029001
05:12:10|0.00029001
05:12:13|0.00029001
05:12:13|0.00029001
05:12:14|0.00029001
05:12:16|0.00029001
05:12:16|0.00029001
05:12:17|0.00029001
05:12:18|0.00029001
05:12:20|0.00029001
05:12:20|0.00029001
05:12:21|0.00029001
05:12:23|0.00029001
05:12:23|0.00029001
05:12:24|0.00029001
05:12:25|0.00029001
05:12:27|0.00029001
05:12:27|0.00029001
05:12:28|0.00029001
05:12:29|0.00029001
05:12:30|0.00029001
05:12:31|0.00029029
05:12:32|0.00029029
05:12:34|0.00029029
05:12:34|0.00029029
05:12:36|0.00029029
05:12:36|0.00029035
05:12:37|0.00029035
05:12:39|0.00029035
05:12:39|0.00029035
05:12:40|0.00029035
05:12:42|0.00029035
05:12:42|0.0002895
05:12:43|0.0002895
05:12:45|0.0002895
05:12:47|0.00028928
05:12:47|0.00028928
05:12:49|0.00028928
05:12:50|0.00028928
05:12:52|0.00028928
05:12:52|0.00028928
05:12:53|0.00028928
05:12:54|0.00028928
05:12:56|0.00028928
05:12:57|0.00028928
05:12:57|0.00028928
05:12:59|0.00028928
05:13:00|0.00028928
05:13:01|0.00028928
05:13:03|0.00028928
05:13:03|0.00028928
05:13:04|0.00028928
05:13:06|0.00028928
05:13:06|0.00028928
05:13:08|0.00028928
05:13:08|0.00028928
05:13:09|0.00028928
05:13:11|0.00028928
05:13:12|0.00028928
05:13:13|0.00028928
05:13:14|0.00028847
05:13:15|0.00028928
05:13:16|0.00028928
05:13:17|0.00028928
05:13:18|0.00028928
05:13:19|0.00028928
05:13:21|0.00028928
05:13:21|0.00028902
05:13:23|0.00028902
05:13:24|0.00028902
05:13:25|0.00028902
05:13:26|0.00028902
05:13:27|0.00028902
05:13:27|0.00028902
05:13:29|0.00028902
05:13:30|0.00028902
05:13:31|0.00028902
05:13:32|0.00028902
05:13:33|0.00028902
05:13:33|0.00028902
05:13:34|0.00028902
05:13:35|0.00028902
05:13:37|0.00028902
05:13:38|0.00028902
05:13:39|0.00028902
05:13:40|0.00028902
05:13:41|0.00028902
05:13:42|0.00028902
05:13:43|0.00028902
05:13:44|0.00028902
05:13:45|0.00028902
05:13:46|0.00028902
05:13:47|0.00028902
05:13:48|0.00028902
05:13:49|0.00028902
05:13:50|0.00028902
05:13:51|0.0002888
05:13:52|0.0002888
05:13:53|0.0002888
05:13:54|0.0002888
05:13:55|0.0002888
05:13:56|0.0002888
05:13:58|0.0002888
05:13:59|0.0002888
05:14:00|0.0002888
05:14:01|0.0002888
05:14:02|0.0002888
05:14:03|0.00028858
05:14:03|0.00028858
05:14:05|0.00028459
05:14:06|0.00028427
05:14:07|0.00028513
05:14:08|0.00028344
05:14:09|0.00028426
05:14:11|0.00028424
05:14:12|0.00028424
05:14:14|0.00028417
05:14:14|0.00028416
05:14:15|0.00028416
05:14:16|0.00028344
05:14:17|0.00028427
05:14:18|0.00028429
05:14:19|0.00028429
05:14:20|0.00028429
05:14:21|0.00028429
05:14:22|0.00028429
05:14:24|0.00028429
05:14:24|0.00028442
05:14:26|0.00028442
05:14:26|0.00028442
05:14:28|0.00028442
05:14:29|0.00028442
05:14:31|0.00028442
05:14:31|0.00028442
05:14:32|0.00028442
05:14:33|0.00028442
05:14:34|0.00028442
05:14:35|0.00028442
05:14:36|0.00028442
05:14:37|0.00028442
05:14:38|0.00028442
05:14:39|0.00028442
05:14:40|0.00028442
05:14:41|0.00028442
05:14:42|0.00028366
05:14:43|0.00028335
05:14:44|0.00028335
05:14:45|0.00028335
05:14:47|0.00028295
05:14:47|0.00028295
05:14:49|0.00028295
05:14:49|0.00028295
05:14:51|0.00028354
05:14:51|0.00028339
05:14:53|0.00028339
05:14:53|0.00028339
05:14:54|0.00028369
05:14:56|0.00028369
05:14:57|0.00028369
05:14:58|0.00028369
05:14:59|0.00028369
05:15:00|0.00028395
05:15:01|0.00028395
05:15:03|0.00028395
05:15:03|0.00028395
05:15:05|0.00028395
05:15:05|0.00028395
05:15:06|0.00028395
05:15:08|0.00028395
05:15:09|0.00028395
05:15:11|0.00028395
05:15:12|0.00028427
05:15:13|0.00028367
05:15:14|0.00028367
05:15:15|0.00028475
05:15:16|0.00028459
05:15:17|0.00028459
05:15:19|0.00028459
05:15:19|0.00028459
05:15:21|0.00028459
05:15:22|0.00028459
05:15:23|0.00028459
05:15:24|0.00028459
05:15:25|0.00028516
05:15:25|0.00028519
05:15:27|0.00028519
05:15:29|0.00028531
05:15:29|0.00028531
05:15:30|0.00028544
05:15:31|0.00028532
05:15:32|0.00028549
05:15:33|0.00028549
05:15:34|0.00028549
05:15:35|0.00028549
05:15:36|0.00028549
05:15:38|0.00028602
05:15:39|0.00028602
05:15:40|0.0002862
05:15:41|0.00028602
05:15:42|0.00028602
05:15:43|0.0002855
05:15:44|0.00028607
05:15:45|0.00028607
05:15:46|0.00028607
05:15:47|0.00028607
05:15:49|0.00028541
05:15:49|0.00028541
05:15:50|0.00028541
05:15:51|0.00028541
05:15:52|0.00028541
05:15:53|0.00028541
05:15:55|0.00028541
05:15:56|0.00028541
05:15:57|0.00028541
05:15:58|0.00028541
05:15:59|0.00028541
05:16:00|0.00028541
05:16:01|0.00028541
05:16:02|0.00028541
05:16:03|0.00028541
05:16:04|0.00028541
05:16:06|0.00028541
05:16:07|0.00028541
05:16:07|0.00028541
05:16:09|0.00028541
05:16:09|0.00028541
05:16:10|0.00028541
05:16:12|0.00028541
05:16:13|0.00028541
05:16:14|0.00028541
05:16:15|0.00028541
05:16:16|0.00028541
05:16:17|0.00028541
05:16:18|0.00028541
05:16:20|0.00028599
05:16:20|0.00028599
05:16:21|0.0002857
05:16:23|0.0002857
05:16:23|0.0002857
05:16:24|0.0002857
05:16:25|0.0002857
05:16:26|0.0002857
05:16:28|0.0002857
05:16:28|0.0002857
05:16:29|0.0002857
05:16:30|0.0002857
05:16:31|0.0002857
05:16:32|0.0002857
05:16:33|0.0002857
05:16:34|0.0002857
05:16:35|0.0002857
05:16:36|0.0002857
05:16:38|0.0002857
05:16:39|0.0002857
05:16:39|0.0002857
05:16:40|0.0002857
05:16:42|0.0002854
05:16:42|0.00028519
05:16:43|0.00028519
05:16:45|0.00028519
05:16:46|0.00028519
05:16:47|0.00028519
05:16:48|0.00028519
05:16:49|0.00028519
05:16:50|0.00028243
05:16:51|0.00028243
05:16:52|0.00028243
05:16:53|0.00028407
05:16:54|0.00028407
05:16:55|0.00028407
05:16:56|0.00028407
05:16:57|0.00028407
05:16:59|0.00028407
05:17:00|0.00028407
05:17:02|0.00028331
05:17:03|0.00028356
05:17:04|0.00028356
05:17:05|0.00028356
05:17:05|0.00028356
05:17:06|0.00028356
05:17:07|0.00028356
05:17:08|0.00028356
05:17:10|0.00028356
05:17:10|0.00028356
05:17:12|0.00028356
05:17:12|0.00028356
05:17:14|0.00028356
05:17:15|0.00028356
05:17:16|0.00028356
05:17:17|0.00028356
05:17:17|0.00028356
05:17:18|0.00028356
05:17:20|0.00028356
05:17:21|0.00028356
05:17:21|0.00028356
05:17:23|0.00028356
05:17:24|0.00028356
05:17:25|0.00028356
05:17:26|0.00028356
05:17:27|0.00028356
05:17:28|0.00028356
05:17:29|0.00028356
05:17:30|0.00028356
05:17:31|0.00028356
05:17:33|0.00028356
05:17:35|0.00028356
05:17:35|0.00028356
05:17:36|0.00028356
05:17:37|0.00028356
05:17:38|0.00028356
05:17:39|0.00028356
05:17:40|0.00028356
05:17:41|0.00028356
05:17:42|0.00028356
05:17:43|0.00028356
05:17:44|0.00028356
05:17:45|0.00028392
05:17:47|0.00028404
05:17:48|0.00028404
05:17:49|0.00028404
05:17:50|0.00028404
05:17:51|0.00028404
05:17:52|0.00028486
05:17:53|0.00028484
05:17:54|0.00028484
05:17:55|0.00028484
05:17:56|0.00028484
05:17:58|0.00028484
05:17:58|0.00028484
05:18:00|0.00028484
05:18:00|0.00028484
05:18:02|0.00028484
05:18:03|0.00028484
05:18:04|0.00028484
05:18:05|0.00028484
05:18:06|0.00028484
05:18:07|0.00028484
05:18:08|0.00028484
05:18:09|0.00028484
05:18:10|0.00028484
05:18:11|0.00028484
05:18:12|0.00028484
05:18:13|0.00028484
05:18:14|0.00028484
05:18:15|0.00028484
05:18:16|0.00028484
05:18:17|0.00028484
05:18:18|0.00028484
05:18:19|0.00028484
05:18:20|0.00028484
05:18:21|0.00028484
05:18:22|0.00028484
05:18:23|0.00028484
05:18:24|0.00028484
05:18:25|0.00028484
05:18:26|0.00028484
05:18:27|0.00028484
05:18:28|0.00028484
05:18:29|0.00028484
05:18:30|0.00028467
05:18:31|0.00028467
05:18:32|0.00028467
05:18:33|0.00028467
05:18:34|0.00028467
05:18:35|0.00028467
05:18:37|0.00028424
05:18:38|0.00028424
05:18:39|0.00028424
05:18:40|0.00028424
05:18:41|0.00028424
05:18:42|0.00028424
05:18:43|0.00028424
05:18:45|0.00028419
05:18:46|0.00028419
05:18:47|0.00028419
05:18:48|0.00028419
05:18:49|0.00028419
05:18:50|0.00028419
05:18:51|0.0002842
05:18:52|0.0002842
05:18:53|0.0002842
05:18:54|0.00028419
05:18:55|0.00028419
05:18:56|0.00028419
05:18:58|0.00028419
05:18:59|0.00028419
05:19:00|0.00028393
05:19:01|0.00028393
05:19:02|0.00028393
05:19:03|0.00028393
05:19:04|0.00028393
05:19:05|0.00028393
05:19:06|0.00028393
05:19:07|0.00028393
05:19:09|0.00028393
05:19:09|0.00028393
05:19:11|0.00028393
05:19:12|0.00028393
05:19:13|0.00028393
05:19:14|0.00028393
05:19:15|0.00028393
05:19:16|0.00028393
05:19:17|0.00028393
05:19:19|0.00028393
05:19:20|0.00028393
05:19:21|0.00028393
05:19:21|0.00028393
05:19:22|0.00028393
05:19:24|0.00028393
05:19:24|0.00028393
05:19:26|0.00028427
05:19:28|0.00028427
05:19:28|0.00028427
05:19:29|0.00028427
05:19:30|0.00028427
05:19:31|0.00028427
05:19:33|0.00028427
05:19:33|0.00028427
05:19:35|0.00028427
05:19:35|0.00028427
05:19:36|0.00028427
05:19:38|0.00028427
05:19:39|0.00028427
05:19:40|0.00028427
05:19:40|0.00028427
05:19:43|0.00028427
05:19:43|0.00028427
05:19:44|0.00028427
05:19:45|0.00028427
05:19:46|0.00028427
05:19:47|0.00028348
05:19:48|0.00028348
05:19:49|0.00028348
05:19:50|0.00028335
05:19:51|0.00028335
05:19:52|0.00028335
05:19:53|0.00028335
05:19:54|0.00028335
05:19:55|0.00028335
05:19:57|0.00028335
05:19:58|0.00028335
05:19:59|0.00028335
05:19:59|0.00028335
05:20:00|0.00028335
05:20:02|0.00028335
05:20:04|0.00028335
05:20:04|0.00028335
05:20:05|0.00028335
05:20:06|0.00028335
05:20:07|0.00028335
05:20:09|0.00028335
05:20:10|0.00028335
05:20:11|0.00028335
05:20:12|0.00028335
05:20:13|0.00028335
05:20:14|0.00028335
05:20:15|0.00028335
05:20:16|0.00028335
05:20:17|0.00028335
05:20:18|0.00028335
05:20:19|0.00028335
05:20:20|0.00028315
05:20:21|0.00028315
05:20:22|0.00028315
05:20:23|0.00028315
05:20:24|0.00028315
05:20:26|0.00028315
05:20:26|0.00028315
05:20:27|0.00028315
05:20:28|0.000283
05:20:29|0.000283
05:20:30|0.000283
05:20:31|0.000283
05:20:32|0.000283
05:20:33|0.000283
05:20:35|0.000283
05:20:35|0.000283
05:20:37|0.000283
05:20:37|0.000283
05:20:39|0.000283
05:20:39|0.000283
05:20:40|0.000283
05:20:41|0.000283
05:20:42|0.000283
05:20:44|0.000283
05:20:45|0.000283
05:20:46|0.000283
05:20:46|0.000283
05:20:48|0.000283
05:20:49|0.000283
05:20:50|0.000283
05:20:50|0.000283
05:20:52|0.000283
05:20:53|0.000283
05:20:54|0.000283
05:20:55|0.000283
05:20:56|0.000283
05:20:57|0.000283
05:20:58|0.000283
05:20:59|0.000283
05:21:00|0.000283
05:21:02|0.000283
05:21:03|0.000283
05:21:03|0.000283
05:21:05|0.000283
05:21:06|0.00028297
05:21:07|0.00028293
05:21:08|0.00028293
05:21:09|0.00028264
05:21:09|0.00028243
05:21:11|0.00028272
05:21:12|0.00028272
05:21:12|0.00028272
05:21:14|0.00028272
05:21:15|0.00028271
05:21:15|0.0002825
05:21:16|0.0002825
05:21:18|0.0002825
05:21:19|0.00028178
05:21:19|0.00028229
05:21:20|0.00028229
05:21:22|0.00028229
05:21:23|0.00028207
05:21:24|0.00028207
05:21:25|0.00028226
05:21:26|0.00028226
05:21:28|0.00028226
05:21:29|0.00028226
05:21:29|0.00028226
05:21:30|0.00028226
05:21:31|0.00028268
05:21:32|0.00028268
05:21:33|0.00028268
05:21:35|0.00028268
05:21:35|0.00028274
05:21:37|0.00028274
05:21:37|0.00028274
05:21:38|0.00028274
05:21:40|0.00028274
05:21:40|0.00028274
05:21:42|0.00028274
05:21:43|0.00028274
05:21:44|0.00028274
05:21:45|0.00028274
05:21:46|0.00028274
05:21:47|0.00028274
05:21:48|0.00028274
05:21:49|0.00028274
05:21:51|0.00028274
05:21:51|0.00028204
05:21:52|0.00028204
05:21:53|0.00028204
05:21:54|0.00028204
05:21:55|0.00028204
05:21:56|0.00028204
05:21:57|0.00028204
05:21:58|0.00028204
05:22:00|0.00028204
05:22:02|0.00028182
05:22:02|0.00028182
05:22:04|0.00028182
05:22:06|0.00028182
05:22:06|0.00028182
05:22:08|0.00028071
05:22:09|0.00028071
05:22:10|0.00028071
05:22:10|0.00028071
05:22:11|0.00028133
05:22:14|0.00028165
05:22:14|0.00028103
05:22:15|0.00028103
05:22:16|0.00027845
05:22:18|0.00027967
05:22:19|0.00028054
05:22:19|0.00028054
05:22:21|0.00027876
05:22:21|0.0002787
05:22:22|0.0002787
05:22:23|0.0002787
05:22:25|0.00027949
05:22:25|0.00027968
05:22:26|0.00027968
05:22:28|0.00027968
05:22:29|0.00027968
05:22:29|0.00027919
05:22:30|0.00027876
05:22:32|0.00027876
05:22:32|0.00027968
05:22:33|0.00027957
05:22:34|0.00027957
05:22:36|0.00027957
05:22:37|0.00027957
05:22:37|0.00027957
05:22:39|0.00027957
05:22:40|0.00027946
05:22:40|0.00027946
05:22:41|0.00027932
05:22:43|0.00027932
05:22:44|0.00027871
05:22:44|0.00027871
05:22:45|0.00027871
05:22:47|0.00027871
05:22:48|0.00027871
05:22:49|0.00027871
05:22:50|0.00027871
05:22:52|0.00027871
05:22:53|0.00027871
05:22:54|0.00027871
05:22:54|0.00027871
05:22:55|0.00027871
05:22:57|0.00027958
05:22:57|0.00027958
05:22:58|0.00027958
05:22:59|0.00027958
05:23:00|0.00027958
05:23:01|0.00027995
05:23:04|0.00027995
05:23:05|0.00027995
05:23:07|0.00027995
05:23:07|0.00027995
05:23:08|0.00027995
05:23:09|0.00027995
05:23:10|0.00027995
05:23:11|0.00027973
05:23:12|0.00027973
05:23:13|0.00027973
05:23:14|0.00027973
05:23:15|0.00027973
05:23:16|0.00027904
05:23:17|0.00027904
05:23:18|0.00027904
05:23:20|0.00027904
05:23:21|0.00027904
05:23:22|0.00027954
05:23:23|0.00027954
05:23:24|0.00027954
05:23:25|0.00027954
05:23:26|0.00027954
05:23:27|0.00027954
05:23:28|0.00027969
05:23:29|0.00027969
05:23:30|0.00027981
05:23:32|0.00027981
05:23:32|0.00027981
05:23:33|0.00027981
05:23:34|0.00027981
05:23:36|0.00027981
05:23:36|0.00027981
05:23:37|0.00027981
05:23:38|0.00027981
05:23:39|0.00027981
05:23:41|0.00027981
05:23:41|0.00027981
05:23:42|0.00027981
05:23:44|0.00027981
05:23:44|0.00027981
05:23:45|0.00027981
05:23:47|0.00027981
05:23:48|0.00027911
05:23:49|0.00027911
05:23:50|0.00027911
05:23:52|0.00027911
05:23:52|0.00027911
05:23:54|0.00027911
05:23:55|0.00027977
05:23:56|0.00027977
05:23:57|0.00027978
05:23:58|0.00027978
05:23:59|0.00027978
05:24:00|0.00027978
05:24:02|0.00027978
05:24:04|0.00027978
05:24:05|0.00027978
05:24:07|0.00027978
05:24:07|0.00027978
05:24:08|0.00027978
05:24:09|0.00027978
05:24:10|0.00027978
05:24:11|0.00027978
05:24:12|0.00027978
05:24:13|0.00027978
05:24:14|0.00027978
05:24:15|0.00027978
05:24:16|0.00027953
05:24:17|0.00027953
05:24:18|0.00027953
05:24:20|0.00027953
05:24:20|0.00027932
05:24:21|0.00027932
05:24:23|0.00027932
05:24:24|0.00027932
05:24:25|0.00027932
05:24:25|0.00027932
05:24:27|0.00027932
05:24:28|0.00027932
05:24:28|0.00027932
05:24:29|0.00027932
05:24:30|0.00027932
05:24:32|0.00027932
05:24:32|0.00027932
05:24:33|0.00027932
05:24:36|0.00027932
05:24:36|0.00027998
05:24:37|0.00027998
05:24:38|0.00027998
05:24:39|0.00027998
05:24:40|0.00027998
05:24:41|0.00027998
05:24:42|0.00027998
05:24:43|0.00027998
05:24:44|0.00027998
05:24:45|0.00027998
05:24:46|0.00027998
05:24:47|0.00027998
05:24:48|0.00027998
05:24:49|0.00027998
05:24:50|0.00027998
05:24:51|0.00027998
05:24:52|0.00027998
05:24:53|0.00027998
05:24:54|0.00027998
05:24:55|0.00027998
05:24:56|0.00027998
05:24:57|0.00027998
05:24:58|0.00028007
05:24:59|0.00028007
05:25:00|0.00028007
05:25:01|0.00028007
05:25:03|0.00028007
05:25:04|0.00028007
05:25:05|0.00028031
05:25:07|0.00028031
05:25:07|0.00028031
05:25:09|0.00028031
05:25:10|0.00028031
05:25:12|0.00028031
05:25:12|0.00028031
05:25:13|0.00028031
05:25:14|0.00028031
05:25:15|0.00027971
05:25:16|0.00027971
05:25:17|0.00027971
05:25:18|0.00027971
05:25:20|0.00027971
05:25:20|0.00027971
05:25:21|0.00027971
05:25:23|0.00027937
05:25:24|0.00027937
05:25:25|0.00027937
05:25:26|0.00027937
05:25:28|0.00027937
05:25:28|0.00027937
05:25:29|0.00027937
05:25:31|0.00027868
05:25:31|0.00027868
05:25:32|0.00027868
05:25:34|0.00027868
05:25:34|0.00027868
05:25:35|0.00027868
05:25:36|0.00027868
05:25:37|0.00027868
05:25:38|0.00027857
05:25:40|0.00027857
05:25:40|0.00027835
05:25:42|0.00027835
05:25:44|0.00027756
05:25:44|0.00027756
05:25:45|0.00027756
05:25:46|0.00027807
05:25:47|0.0002776
05:25:48|0.0002776
05:25:49|0.0002776
05:25:50|0.00027805
05:25:51|0.00027805
05:25:53|0.00027782
05:25:53|0.00027782
05:25:54|0.00027782
05:25:56|0.00027782
05:25:57|0.00027782
05:25:58|0.00027805
05:25:59|0.00027848
05:26:00|0.00027848
05:26:01|0.00027848
05:26:02|0.00027848
05:26:03|0.00027848
05:26:05|0.00027848
05:26:05|0.00027848
05:26:06|0.00027848
05:26:08|0.00027848
05:26:09|0.00027848
05:26:10|0.00027773
05:26:11|0.00027773
05:26:12|0.00027773
05:26:13|0.00027773
05:26:15|0.00027773
05:26:16|0.00027773
05:26:18|0.00027773
05:26:18|0.00027773
05:26:19|0.00027773
05:26:20|0.00027876
05:26:21|0.00027876
05:26:22|0.00027886
05:26:23|0.00027886
05:26:24|0.00027886
05:26:25|0.00027886
05:26:26|0.00027886
05:26:27|0.00027886
05:26:29|0.00027886
05:26:30|0.00027886
05:26:30|0.00027886
05:26:32|0.00027886
05:26:33|0.00027886
05:26:34|0.00027886
05:26:36|0.00027886
05:26:36|0.00027886
05:26:37|0.00027886
05:26:38|0.00027886
05:26:39|0.00027886
05:26:40|0.00027876
05:26:41|0.00027876
05:26:42|0.00027876
05:26:43|0.00027876
05:26:44|0.00027876
05:26:45|0.00027876
05:26:46|0.00027876
05:26:48|0.00027876
05:26:49|0.00027876
05:26:49|0.00027876
05:26:51|0.00027876
05:26:52|0.00027876
05:26:52|0.00027876
05:26:54|0.00027876
05:26:54|0.00027876
05:26:55|0.00027876
05:26:57|0.00027838
05:26:58|0.00027838
05:26:59|0.00027838
05:27:00|0.00027838
05:27:01|0.00027784
05:27:01|0.00027784
05:27:04|0.00027784
05:27:04|0.00027784
05:27:05|0.00027784
05:27:06|0.00027784
05:27:07|0.00027784
05:27:08|0.00027784
05:27:10|0.00027784
05:27:10|0.00027784
05:27:12|0.00027784
05:27:14|0.00027784
05:27:14|0.00027784
05:27:15|0.00027784
05:27:16|0.00027784
05:27:17|0.00027784
05:27:18|0.00027784
05:27:20|0.00027784
05:27:21|0.00027784
05:27:21|0.00027784
05:27:22|0.00027784
05:27:24|0.00027784
05:27:24|0.00027784
05:27:25|0.00027851
05:27:27|0.00027851
05:27:28|0.00027851
05:27:29|0.00027851
05:27:29|0.00027851
05:27:30|0.00027851
05:27:32|0.00027851
05:27:33|0.00027851
05:27:34|0.00027851
05:27:34|0.00027851
05:27:35|0.00027851
05:27:38|0.00027851
05:27:38|0.0002782
05:27:40|0.0002782
05:27:40|0.0002782
05:27:41|0.00027756
05:27:42|0.00027756
05:27:44|0.00027756
05:27:45|0.00027756
05:27:46|0.00027756
05:27:47|0.00027756
05:27:47|0.00027756
05:27:48|0.00027756
05:27:49|0.00027756
05:27:51|0.00027756
05:27:51|0.00027756
05:27:53|0.00027756
05:27:55|0.00027756
05:27:55|0.00027756
05:27:56|0.00027756
05:27:57|0.00027756
05:27:58|0.00027756
05:27:59|0.00027756
05:28:01|0.00027756
05:28:01|0.00027756
05:28:03|0.00027756
05:28:04|0.00027756
05:28:04|0.00027756
05:28:05|0.00027756
05:28:06|0.00027756
05:28:08|0.0002785
05:28:09|0.0002785
05:28:11|0.0002785
05:28:12|0.0002785
05:28:12|0.0002785
05:28:14|0.0002785
05:28:15|0.0002785
05:28:16|0.0002785
05:28:17|0.0002785
05:28:18|0.0002785
05:28:19|0.0002785
05:28:20|0.0002785
05:28:21|0.0002785
05:28:22|0.00027779
05:28:23|0.00027779
05:28:24|0.00027779
05:28:25|0.00027779
05:28:26|0.00027779
05:28:27|0.00027779
05:28:28|0.00027779
05:28:29|0.00027779
05:28:30|0.00027779
05:28:31|0.00027779
05:28:32|0.00027779
05:28:33|0.00027779
05:28:34|0.00027779
05:28:35|0.00027779
05:28:37|0.00027779
05:28:37|0.00027779
05:28:40|0.00027779
05:28:40|0.00027779
05:28:41|0.0002775
05:28:42|0.0002775
05:28:43|0.00027749
05:28:44|0.00027749
05:28:45|0.00027749
05:28:46|0.00027749
05:28:47|0.00027749
05:28:48|0.00027749
05:28:49|0.00027749
05:28:50|0.00027749
05:28:51|0.00027749
05:28:52|0.00027749
05:28:53|0.00027749
05:28:54|0.00027749
05:28:55|0.00027749
05:28:56|0.00027749
05:28:57|0.00027749
05:28:58|0.00027749
05:28:59|0.00027749
05:29:00|0.00027749
05:29:01|0.00027749
05:29:02|0.00027749
05:29:03|0.00027749
05:29:05|0.00027749
05:29:06|0.00027749
05:29:08|0.00027749
05:29:08|0.00027749
05:29:10|0.00027749
05:29:10|0.0002785
05:29:12|0.0002785
05:29:12|0.0002785
05:29:14|0.0002782
05:29:15|0.0002782
05:29:16|0.0002782
05:29:17|0.0002782
05:29:18|0.00027905
05:29:18|0.00027905
05:29:20|0.00027905
05:29:22|0.00027873
05:29:22|0.00027873
05:29:23|0.00027845
05:29:24|0.00027845
05:29:25|0.00027845
05:29:26|0.00027845
05:29:27|0.00027845
05:29:28|0.00027845
05:29:29|0.00027845
05:29:30|0.00027845
05:29:31|0.00027845
05:29:32|0.00027845
05:29:33|0.00027845
05:29:34|0.00027845
05:29:36|0.00027845
05:29:37|0.00027845
05:29:38|0.00027845
05:29:39|0.00027845
05:29:40|0.00027845
05:29:41|0.00027845
05:29:42|0.00027845
05:29:43|0.00027845
05:29:44|0.00027845
05:29:45|0.00027845
05:29:46|0.00027845
05:29:47|0.00027845
05:29:48|0.00027845
05:29:49|0.00027845
05:29:50|0.00027908
05:29:51|0.00027908
05:29:52|0.00027908
05:29:53|0.00027908
05:29:55|0.00027908
05:29:55|0.00027908
05:29:56|0.00027908
05:29:57|0.00027908
05:29:58|0.00027908
05:29:59|0.00027908
05:30:00|0.00027908
05:30:02|0.00027908
05:30:02|0.00027908
05:30:04|0.00027908
05:30:05|0.00027908
05:30:06|0.00027908
05:30:06|0.00027908
05:30:08|0.00027908
05:30:09|0.00027908
05:30:10|0.00027908
05:30:11|0.00027908
05:30:12|0.00027908
05:30:13|0.00027908
05:30:14|0.00027908
05:30:16|0.00027908
05:30:16|0.00027908
05:30:18|0.00027908
05:30:20|0.00027908
05:30:20|0.00027908
05:30:21|0.00027908
05:30:22|0.00027908
05:30:23|0.00027919
05:30:24|0.00027919
05:30:25|0.00027919
05:30:26|0.00027919
05:30:27|0.00027919
05:30:28|0.00027919
05:30:29|0.00027919
05:30:30|0.00027919
05:30:31|0.00027919
05:30:32|0.00027919
05:30:34|0.00027836
05:30:35|0.00027836
05:30:36|0.00027836
05:30:37|0.00027836
05:30:38|0.00027815
05:30:39|0.00027815
05:30:39|0.00027815
05:30:40|0.00027815
05:30:42|0.00027815
05:30:42|0.00027815
05:30:43|0.00027815
05:30:45|0.00027815
05:30:46|0.00027815
05:30:47|0.00027815
05:30:48|0.00027815
05:30:48|0.00027815
05:30:51|0.00027815
05:30:51|0.00027815
05:30:52|0.00027815
05:30:53|0.00027815
05:30:54|0.00027815
05:30:55|0.00027815
05:30:56|0.00027815
05:30:57|0.00027815
05:30:58|0.00027815
05:30:59|0.00027815
05:31:00|0.00027815
05:31:01|0.00027815
05:31:02|0.00027815
05:31:03|0.00027815
05:31:04|0.00027815
05:31:05|0.00027815
05:31:07|0.00027815
05:31:08|0.00027815
05:31:09|0.00027815
05:31:11|0.00027815
05:31:12|0.00027815
05:31:13|0.00027815
05:31:14|0.00027815
05:31:15|0.00027796
05:31:16|0.00027796
05:31:16|0.00027796
05:31:18|0.00027794
05:31:18|0.00027794
05:31:20|0.00027794
05:31:21|0.00027794
05:31:22|0.00027784
05:31:23|0.00027784
05:31:24|0.00027784
05:31:24|0.00027784
05:31:26|0.00027784
05:31:27|0.00027784
05:31:28|0.00027784
05:31:29|0.00027784
05:31:30|0.00027784
05:31:32|0.00027779
05:31:32|0.00027779
05:31:33|0.00027779
05:31:34|0.00027779
05:31:35|0.00027779
05:31:36|0.00027779
05:31:37|0.00027779
05:31:38|0.00027779
05:31:39|0.00027779
05:31:40|0.00027779
05:31:41|0.00027779
05:31:42|0.0002779
05:31:43|0.0002779
05:31:44|0.0002779
05:31:45|0.0002779
05:31:46|0.0002779
05:31:47|0.0002779
05:31:48|0.0002779
05:31:49|0.0002779
05:31:50|0.0002779
05:31:51|0.0002779
05:31:52|0.0002779
05:31:53|0.0002779
05:31:54|0.0002779
05:31:55|0.0002779
05:31:56|0.0002779
05:31:57|0.0002779
05:31:58|0.0002779
05:31:59|0.0002779
05:32:00|0.0002779
05:32:02|0.0002779
05:32:03|0.0002779
05:32:04|0.0002779
05:32:05|0.0002779
05:32:06|0.0002779
05:32:07|0.0002779
05:32:08|0.0002779
05:32:09|0.0002779
05:32:11|0.0002779
05:32:12|0.0002779
05:32:14|0.0002779
05:32:15|0.0002779
05:32:17|0.0002779
05:32:18|0.0002779
05:32:18|0.0002779
05:32:20|0.0002779
05:32:21|0.0002779
05:32:23|0.0002779
05:32:24|0.0002779
05:32:25|0.0002779
05:32:26|0.00027828
05:32:27|0.00027828
05:32:28|0.00027828
05:32:29|0.00027828
05:32:30|0.00027828
05:32:31|0.00027828
05:32:32|0.00027828
05:32:33|0.00027828
05:32:34|0.00027828
05:32:35|0.00027828
05:32:36|0.00027828
05:32:37|0.00027828
05:32:38|0.00027828
05:32:39|0.00027828
05:32:40|0.00027828
05:32:41|0.00027828
05:32:42|0.00027828
05:32:43|0.00027828
05:32:44|0.00027828
05:32:45|0.00027828
05:32:46|0.00027828
05:32:47|0.00027828
05:32:48|0.00027828
05:32:49|0.00027828
05:32:50|0.00027828
05:32:51|0.00027828
05:32:52|0.00027828
05:32:53|0.00027828
05:32:54|0.00027828
05:32:55|0.00027828
05:32:56|0.00027886
05:32:57|0.00027886
05:32:58|0.00027886
05:32:59|0.00027886
05:33:00|0.00027886
05:33:01|0.00027886
05:33:02|0.00027886
05:33:03|0.00027886
05:33:04|0.00027886
05:33:05|0.00027886
05:33:06|0.00027886
05:33:07|0.00027886
05:33:08|0.00027886
05:33:09|0.00027886
05:33:10|0.00027886
05:33:11|0.00027886
05:33:12|0.00027886
05:33:13|0.00027886
05:33:14|0.00027886
05:33:15|0.00027886
05:33:16|0.00027886
05:33:17|0.00027886
05:33:18|0.00027886
05:33:20|0.00027886
05:33:21|0.00027886
05:33:21|0.00027886
05:33:23|0.00027886
05:33:23|0.00027886
05:33:24|0.00027886
05:33:25|0.00027886
05:33:27|0.00027886
05:33:27|0.00027886
05:33:29|0.00027853
05:33:29|0.00027853
05:33:31|0.00027853
05:33:31|0.00027845
05:33:33|0.00027845
05:33:33|0.00027845
05:33:34|0.00027845
05:33:36|0.00027796
05:33:36|0.00027796
05:33:38|0.0002787
05:33:39|0.0002787
05:33:40|0.00027886
05:33:41|0.00027886
05:33:42|0.00027886
05:33:43|0.00027886
05:33:44|0.00027886
05:33:45|0.00027886
05:33:46|0.00027886
05:33:47|0.00027886
05:33:48|0.00027909
05:33:49|0.00027909
05:33:50|0.00027909
05:33:51|0.00027909
05:33:53|0.00027909
05:33:53|0.00027909
05:33:55|0.00027909
05:33:56|0.00027909
05:33:57|0.00027909
05:33:58|0.00027909
05:33:59|0.00027909
05:34:01|0.00027909
05:34:02|0.00027909
05:34:03|0.00027909
05:34:04|0.00027909
05:34:05|0.00027909
05:34:05|0.00027909
05:34:07|0.00027909
05:34:09|0.00027909
05:34:09|0.00027909
05:34:10|0.00027909
05:34:11|0.00027909
05:34:13|0.00027909
05:34:13|0.00027909
05:34:15|0.00027909
05:34:16|0.00027909
05:34:17|0.00027909
05:34:18|0.00027909
05:34:20|0.00027909
05:34:20|0.00027909
05:34:21|0.00027909
05:34:22|0.00027909
05:34:24|0.00027909
05:34:26|0.00027909
05:34:26|0.00027909
05:34:27|0.00027909
05:34:28|0.00027913
05:34:30|0.00027913
05:34:30|0.00027913
05:34:32|0.00027913
05:34:33|0.00027913
05:34:34|0.00027913
05:34:35|0.00027913
05:34:35|0.00027913
05:34:37|0.00027913
05:34:38|0.00027913
05:34:39|0.00027913
05:34:40|0.00027913
05:34:42|0.00027944
05:34:42|0.00027944
05:34:43|0.00027964
05:34:44|0.00027964
05:34:46|0.00027964
05:34:46|0.00027964
05:34:48|0.00027964
05:34:48|0.00027908
05:34:49|0.00027908
05:34:50|0.00027908
05:34:51|0.00027908
05:34:52|0.00027908
05:34:53|0.00027908
05:34:55|0.00027908
05:34:55|0.00027908
05:34:57|0.00027908
05:34:57|0.00027908
05:34:59|0.00027908
05:35:00|0.00027988
05:35:01|0.00027995
05:35:02|0.00027995
05:35:03|0.00027995
05:35:04|0.00028016
05:35:05|0.00028016
05:35:07|0.00028016
05:35:08|0.00028016
05:35:08|0.00028016
05:35:10|0.00028016
05:35:11|0.00028031
05:35:11|0.00028031
05:35:13|0.00028076
05:35:15|0.00028076
05:35:15|0.00028076
05:35:16|0.00028103
05:35:19|0.00028103
05:35:20|0.00028152
05:35:22|0.00028178
05:35:23|0.00028163
05:35:24|0.00028163
05:35:25|0.00028163
05:35:26|0.00028163
05:35:27|0.00028163
05:35:28|0.00028163
05:35:29|0.00028163
05:35:30|0.00028163
05:35:32|0.00028163
05:35:32|0.00028163
05:35:33|0.00028163
05:35:34|0.00028134
05:35:35|0.00028134
05:35:36|0.00028134
05:35:37|0.00028133
05:35:39|0.00028133
05:35:40|0.00028133
05:35:41|0.00028133
05:35:42|0.00028133
05:35:43|0.00028133
05:35:44|0.00028133
05:35:45|0.00028133
05:35:46|0.00028175
05:35:47|0.00028175
05:35:48|0.00028175
05:35:49|0.00028175
05:35:50|0.00028175
05:35:51|0.00028175
05:35:52|0.00028175
05:35:53|0.00028111
05:35:54|0.00028111
05:35:55|0.00028111
05:35:56|0.00028111
05:35:58|0.00028111
05:35:58|0.00028111
05:35:59|0.00028111
05:36:01|0.00028111
05:36:02|0.00028111
05:36:03|0.00028111
05:36:03|0.00028111
05:36:04|0.00028111
05:36:05|0.00028111
05:36:07|0.00028111
05:36:08|0.00028111
05:36:09|0.00028111
05:36:10|0.00028111
05:36:11|0.00028111
05:36:12|0.00028111
05:36:13|0.00028111
05:36:15|0.00028111
05:36:15|0.00028111
05:36:16|0.00028111
05:36:18|0.00028111
05:36:18|0.00028111
05:36:20|0.00028111
05:36:20|0.00028176
05:36:22|0.00028176
05:36:23|0.00028176
05:36:24|0.00028176
05:36:25|0.00028176
05:36:26|0.00028176
05:36:28|0.00028176
05:36:29|0.00028148
05:36:29|0.00028148
05:36:31|0.00028148
05:36:31|0.00028148
05:36:32|0.00028148
05:36:33|0.00028148
05:36:34|0.00028148
05:36:36|0.00028148
05:36:36|0.00028148
05:36:37|0.00028148
05:36:38|0.00028148
05:36:40|0.00028148
05:36:41|0.00028148
05:36:41|0.00028148
05:36:43|0.00028148
05:36:43|0.00028148
05:36:44|0.00028127
05:36:46|0.00028127
05:36:46|0.00028127
05:36:48|0.00028127
05:36:48|0.00028127
05:36:49|0.00028127
05:36:50|0.00028127
05:36:51|0.00028127
05:36:53|0.00028127
05:36:53|0.00028127
05:36:54|0.00028127
05:36:55|0.00028127
05:36:57|0.00028127
05:36:57|0.00028127
05:36:58|0.00028127
05:37:00|0.00028127
05:37:01|0.00028191
05:37:02|0.00028191
05:37:03|0.00028191
05:37:04|0.00028191
05:37:05|0.00028191
05:37:06|0.00028191
05:37:08|0.00028191
05:37:09|0.00028191
05:37:10|0.00028191
05:37:11|0.00028191
05:37:12|0.00028191
05:37:12|0.00028191
05:37:14|0.00028191
05:37:15|0.00028191
05:37:16|0.00028191
05:37:17|0.00028191
05:37:18|0.00028191
05:37:19|0.00028191
05:37:20|0.00028191
05:37:21|0.00028191
05:37:22|0.00028191
05:37:23|0.00028191
05:37:24|0.00028191
05:37:25|0.00028191
05:37:26|0.00028191
05:37:27|0.00028191
05:37:28|0.00028191
05:37:29|0.00028191
05:37:30|0.00028191
05:37:32|0.00028189
05:37:32|0.00028189
05:37:34|0.00028189
05:37:35|0.00028189
05:37:36|0.00028187
05:37:37|0.00028187
05:37:38|0.00028187
05:37:39|0.00028185
05:37:40|0.00028185
05:37:41|0.00028185
05:37:42|0.00028185
05:37:43|0.00028185
05:37:44|0.00028185
05:37:46|0.00028185
05:37:46|0.00028185
05:37:47|0.00028185
05:37:48|0.00028185
05:37:49|0.00028185
05:37:50|0.00028185
05:37:52|0.00028185
05:37:53|0.00028185
05:37:54|0.00028185
05:37:55|0.00028185
05:37:56|0.00028185
05:37:57|0.00028185
05:37:58|0.00028185
05:37:59|0.00028185
05:38:00|0.00028185
05:38:01|0.00028185
05:38:03|0.00028185
05:38:04|0.00028185
05:38:04|0.00028185
05:38:05|0.00028185
05:38:06|0.00028185
05:38:07|0.00028185
05:38:09|0.00028185
05:38:09|0.00028185
05:38:11|0.00028185
05:38:12|0.00028185
05:38:13|0.00028185
05:38:14|0.00028195
05:38:15|0.00028248
05:38:17|0.00028248
05:38:18|0.00028248
05:38:19|0.00028248
05:38:20|0.00028248
05:38:21|0.00028248
05:38:22|0.00028248
05:38:24|0.00028248
05:38:25|0.00028248
05:38:26|0.00028248
05:38:27|0.00028248
05:38:29|0.00028274
05:38:30|0.00028274
05:38:31|0.00028274
05:38:31|0.00028274
05:38:33|0.00028274
05:38:34|0.00028274
05:38:35|0.00028274
05:38:36|0.0002832
05:38:37|0.00028344
05:38:38|0.0002835
05:38:39|0.0002835
05:38:40|0.0002835
05:38:41|0.0002835
05:38:42|0.0002835
05:38:43|0.0002835
05:38:44|0.0002835
05:38:46|0.0002835
05:38:47|0.0002835
05:38:47|0.0002835
05:38:49|0.0002835
05:38:49|0.00028356
05:38:50|0.00028356
05:38:51|0.00028356
05:38:52|0.00028376
05:38:53|0.00028388
05:38:54|0.00028388
05:38:55|0.00028388
05:38:56|0.00028388
05:38:58|0.00028388
05:38:58|0.00028392
05:38:59|0.00028392
05:39:00|0.00028392
05:39:02|0.00028362
05:39:03|0.00028362
05:39:04|0.00028362
05:39:05|0.00028362
05:39:05|0.00028362
05:39:06|0.00028362
05:39:08|0.00028362
05:39:08|0.00028427
05:39:10|0.00028427
05:39:10|0.00028427
05:39:11|0.00028427
05:39:13|0.00028427
05:39:13|0.00028427
05:39:14|0.00028427
05:39:15|0.00028427
05:39:17|0.00028427
05:39:17|0.00028427
05:39:19|0.00028429
05:39:19|0.00028429
05:39:21|0.00028429
05:39:22|0.00028429
05:39:22|0.00028429
05:39:24|0.00028451
05:39:25|0.00028451
05:39:26|0.00028451
05:39:27|0.0002845
05:39:29|0.0002845
05:39:30|0.0002845
05:39:31|0.0002845
05:39:32|0.0002845
05:39:33|0.0002845
05:39:34|0.0002845
05:39:35|0.0002845
05:39:36|0.0002845
05:39:37|0.0002845
05:39:38|0.0002845
05:39:39|0.0002845
05:39:40|0.0002845
05:39:41|0.0002845
05:39:43|0.0002845
05:39:44|0.0002845
05:39:45|0.0002845
05:39:46|0.0002845
05:39:46|0.0002845
05:39:48|0.0002845
05:39:48|0.00028473
05:39:49|0.00028473
05:39:51|0.00028473
05:39:52|0.00028473
05:39:53|0.00028473
05:39:54|0.00028473
05:39:55|0.00028473
05:39:56|0.00028473
05:39:57|0.00028473
05:39:58|0.00028473
05:39:59|0.00028473
05:40:00|0.00028473
05:40:02|0.00028473
05:40:04|0.00028473
05:40:04|0.00028473
05:40:06|0.00028473
05:40:07|0.000285
05:40:08|0.000285
05:40:09|0.000285
05:40:10|0.00028508
05:40:11|0.00028508
05:40:12|0.00028508
05:40:13|0.00028508
05:40:14|0.00028508
05:40:15|0.00028508
05:40:16|0.00028508
05:40:18|0.00028508
05:40:19|0.00028508
05:40:20|0.00028508
05:40:22|0.00028458
05:40:23|0.00028458
05:40:23|0.00028392
05:40:24|0.00028392
05:40:26|0.00028392
05:40:27|0.00028392
05:40:28|0.00028392
05:40:29|0.00028392
05:40:30|0.00028392
05:40:32|0.00028392
05:40:33|0.00028392
05:40:33|0.00028392
05:40:35|0.00028392
05:40:37|0.00028392
05:40:37|0.00028392
05:40:39|0.00028392
05:40:40|0.00028392
05:40:41|0.00028392
05:40:42|0.00028392
05:40:43|0.00028392
05:40:44|0.00028392
05:40:45|0.00028392
05:40:45|0.00028392
05:40:46|0.00028392
05:40:47|0.00028392
05:40:49|0.00028392
05:40:51|0.00028392
05:40:51|0.00028392
05:40:53|0.00028392
05:40:54|0.00028392
05:40:54|0.00028392
05:40:56|0.00028392
05:40:56|0.00028392
05:40:58|0.00028392
05:40:59|0.00028392
05:41:01|0.00028392
05:41:02|0.00028392
05:41:02|0.00028392
05:41:04|0.00028392
05:41:05|0.00028392
05:41:06|0.00028411
05:41:07|0.00028411
05:41:08|0.00028411
05:41:10|0.00028411
05:41:11|0.00028411
05:41:11|0.00028411
05:41:12|0.00028411
05:41:14|0.00028411
05:41:15|0.00028411
05:41:16|0.00028411
05:41:17|0.00028411
05:41:18|0.00028411
05:41:20|0.00028411
05:41:20|0.00028411
05:41:22|0.00028411
05:41:23|0.00028411
05:41:24|0.00028411
05:41:26|0.00028411
05:41:26|0.00028411
05:41:29|0.00028411
05:41:29|0.00028411
05:41:30|0.00028411
05:41:31|0.00028411
05:41:33|0.00028411
05:41:34|0.00028411
05:41:35|0.00028411
05:41:36|0.00028338
05:41:37|0.00028338
05:41:38|0.00028338
05:41:39|0.00028338
05:41:40|0.00028425
05:41:41|0.00028425
05:41:43|0.00028425
05:41:43|0.00028425
05:41:45|0.00028335
05:41:46|0.00028335
05:41:47|0.00028335
05:41:48|0.00028303
05:41:49|0.00028243
05:41:50|0.00028243
05:41:51|0.00028243
05:41:52|0.00028243
05:41:53|0.00028243
05:41:54|0.00028243
05:41:55|0.00028243
05:41:56|0.00028243
05:41:57|0.00028243
05:41:58|0.00028243
05:41:59|0.00028243
05:42:00|0.00028248
05:42:01|0.00028248
05:42:02|0.00028248
05:42:03|0.00028248
05:42:04|0.00028248
05:42:05|0.00028248
05:42:06|0.00028248
05:42:07|0.00028248
05:42:08|0.00028248
05:42:09|0.00028284
05:42:10|0.00028284
05:42:11|0.00028284
05:42:12|0.00028304
05:42:13|0.00028304
05:42:14|0.00028304
05:42:15|0.00028304
05:42:16|0.00028304
05:42:17|0.00028304
05:42:18|0.00028304
05:42:20|0.00028304
05:42:20|0.00028304
05:42:21|0.00028304
05:42:22|0.00028304
05:42:24|0.00028304
05:42:25|0.00028304
05:42:26|0.00028304
05:42:27|0.00028304
05:42:29|0.00028304
05:42:29|0.00028304
05:42:31|0.00028304
05:42:32|0.00028304
05:42:33|0.00028304
05:42:34|0.00028304
05:42:35|0.00028304
05:42:36|0.00028304
05:42:37|0.00028304
05:42:38|0.00028304
05:42:40|0.00028304
05:42:40|0.00028304
05:42:41|0.00028304
05:42:43|0.00028304
05:42:43|0.00028304
05:42:45|0.00028304
05:42:46|0.00028304
05:42:47|0.00028304
05:42:48|0.00028304
05:42:49|0.00028304
05:42:50|0.00028304
05:42:50|0.00028304
05:42:51|0.00028304
05:42:53|0.0002832
05:42:53|0.0002832
05:42:54|0.0002832
05:42:56|0.0002832
05:42:56|0.0002832
05:42:58|0.0002832
05:42:59|0.0002832
05:42:59|0.0002832
05:43:01|0.0002832
05:43:02|0.0002832
05:43:03|0.0002832
05:43:04|0.0002832
05:43:05|0.0002832
05:43:06|0.0002832
05:43:07|0.0002832
05:43:09|0.0002832
05:43:09|0.0002832
05:43:10|0.0002832
05:43:11|0.0002832
05:43:12|0.0002832
05:43:13|0.0002832
05:43:14|0.0002832
05:43:15|0.0002832
05:43:16|0.0002832
05:43:17|0.0002832
05:43:18|0.0002832
05:43:19|0.0002832
05:43:21|0.0002832
05:43:23|0.0002832
05:43:23|0.0002832
05:43:24|0.0002832
05:43:25|0.0002832
05:43:27|0.0002832
05:43:28|0.0002832
05:43:29|0.0002832
05:43:31|0.0002832
05:43:31|0.0002832
05:43:32|0.0002832
05:43:34|0.0002832
05:43:35|0.0002832
05:43:35|0.0002832
05:43:36|0.0002832
05:43:37|0.0002832
05:43:39|0.00028335
05:43:39|0.00028335
05:43:41|0.00028335
05:43:42|0.00028335
05:43:42|0.00028335
05:43:45|0.00028335
05:43:45|0.00028335
05:43:46|0.00028335
05:43:47|0.00028335
05:43:48|0.00028335
05:43:49|0.00028335
05:43:51|0.00028335
05:43:52|0.00028335
05:43:53|0.00028335
05:43:54|0.00028335
05:43:55|0.00028335
05:43:57|0.00028335
05:43:57|0.00028335
05:43:58|0.00028335
05:43:59|0.00028335
05:44:00|0.00028335
05:44:02|0.00028335
05:44:03|0.00028335
05:44:05|0.00028335
05:44:05|0.00028335
05:44:07|0.00028335
05:44:08|0.00028335
05:44:09|0.00028335
05:44:10|0.00028335
05:44:11|0.00028335
05:44:12|0.00028335
05:44:12|0.00028335
05:44:13|0.00028335
05:44:14|0.00028335
05:44:16|0.00028335
05:44:16|0.00028335
05:44:17|0.00028335
05:44:19|0.00028335
05:44:20|0.00028251
05:44:20|0.00028251
05:44:22|0.00028251
05:44:23|0.00028251
05:44:25|0.00028251
05:44:25|0.00028251
05:44:27|0.00028251
05:44:29|0.00028251
05:44:29|0.00028251
05:44:30|0.00028251
05:44:32|0.00028251
05:44:32|0.00028251
05:44:34|0.00028243
05:44:35|0.00028243
05:44:36|0.00028243
05:44:37|0.00028243
05:44:38|0.00028243
05:44:39|0.00028243
05:44:40|0.00028243
05:44:41|0.00028243
05:44:42|0.00028243
05:44:43|0.00028243
05:44:44|0.00028243
05:44:45|0.00028243
05:44:46|0.00028243
05:44:47|0.00028243
05:44:48|0.00028243
05:44:49|0.00028243
05:44:50|0.00028243
05:44:51|0.00028243
05:44:52|0.00028243
05:44:53|0.00028243
05:44:54|0.00028243
05:44:55|0.00028243
05:44:56|0.00028243
05:44:57|0.00028228
05:44:58|0.00028228
05:44:59|0.00028228
05:45:00|0.00028228
05:45:01|0.00028228
05:45:02|0.00028228
05:45:04|0.00028228
05:45:05|0.00028152
05:45:06|0.00028152
05:45:07|0.00028152
05:45:08|0.00028152
05:45:09|0.00028152
05:45:10|0.00028152
05:45:11|0.00028152
05:45:12|0.00028152
05:45:13|0.00028152
05:45:14|0.00028152
05:45:15|0.00028152
05:45:16|0.00028152
05:45:17|0.00028152
05:45:18|0.00028152
05:45:19|0.00028152
05:45:20|0.00028152
05:45:21|0.00028152
05:45:22|0.00028152
05:45:23|0.0002812
05:45:24|0.0002812
05:45:25|0.0002812
05:45:26|0.0002812
05:45:27|0.0002812
05:45:28|0.0002812
05:45:29|0.0002812
05:45:31|0.0002812
05:45:31|0.0002812
05:45:32|0.0002812
05:45:33|0.0002812
05:45:35|0.0002812
05:45:36|0.0002812
05:45:37|0.0002812
05:45:38|0.0002812
05:45:39|0.0002812
05:45:39|0.00028168
05:45:41|0.00028152
05:45:43|0.00028171
05:45:43|0.00028171
05:45:44|0.00028171
05:45:45|0.00028171
05:45:46|0.00028171
05:45:47|0.00028171
05:45:48|0.00028171
05:45:49|0.00028171
05:45:50|0.00028171
05:45:51|0.00028171
05:45:52|0.00028171
05:45:53|0.00028171
05:45:55|0.00028171
05:45:56|0.00028171
05:45:57|0.00028171
05:45:58|0.00028171
05:45:59|0.00028171
05:46:00|0.00028171
05:46:01|0.00028171
05:46:03|0.00028171
05:46:03|0.00028171
05:46:05|0.00028171
05:46:06|0.00028171
05:46:08|0.00028171
05:46:09|0.00028171
05:46:10|0.00028171
05:46:11|0.00028171
05:46:12|0.00028171
05:46:13|0.00028171
05:46:14|0.00028171
05:46:14|0.00028171
05:46:16|0.00028171
05:46:17|0.00028171
05:46:18|0.00028112
05:46:19|0.00028112
05:46:20|0.00028112
05:46:21|0.00028112
05:46:22|0.00028048
05:46:23|0.00028048
05:46:25|0.00028048
05:46:25|0.00028048
05:46:26|0.00028048
05:46:27|0.00028048
05:46:28|0.00028048
05:46:29|0.00028048
05:46:30|0.00028048
05:46:31|0.00028048
05:46:32|0.00028048
05:46:33|0.00028048
05:46:35|0.00028048
05:46:36|0.00028048
05:46:37|0.00028048
05:46:38|0.00028048
05:46:39|0.00028048
05:46:40|0.00028048
05:46:41|0.00028048
05:46:42|0.00028048
05:46:43|0.00028048
05:46:45|0.00028048
05:46:45|0.00028048
05:46:46|0.00028048
05:46:47|0.00028048
05:46:48|0.00028048
05:46:49|0.00028048
05:46:50|0.00028048
05:46:51|0.00028027
05:46:52|0.00028027
05:46:53|0.00028027
05:46:54|0.00028027
05:46:55|0.00028027
05:46:56|0.00028027
05:46:57|0.00028027
05:46:58|0.00028027
05:46:59|0.00028027
05:47:01|0.00028027
05:47:02|0.00028027
05:47:03|0.00028027
05:47:04|0.00028027
05:47:05|0.00028027
05:47:06|0.00028027
05:47:07|0.00028027
05:47:08|0.00028027
05:47:09|0.00028027
05:47:10|0.00028027
05:47:11|0.00028027
05:47:12|0.00028027
05:47:13|0.00027986
05:47:14|0.00027986
05:47:15|0.00027968
05:47:16|0.00027968
05:47:17|0.00027968
05:47:18|0.00027968
05:47:19|0.00027968
05:47:20|0.00027968
05:47:21|0.00027968
05:47:22|0.00027964
05:47:23|0.00027964
05:47:24|0.00027921
05:47:25|0.00027921
05:47:27|0.00027921
05:47:28|0.00027921
05:47:30|0.00027921
05:47:31|0.00027921
05:47:31|0.00027921
05:47:33|0.00027921
05:47:34|0.00027921
05:47:35|0.00027921
05:47:36|0.00027921
05:47:37|0.00027921
05:47:38|0.00027918
05:47:39|0.00027918
05:47:41|0.00027918
05:47:42|0.00027918
05:47:43|0.00027918
05:47:44|0.00027918
05:47:45|0.00027918
05:47:47|0.00027936
05:47:48|0.00027936
05:47:48|0.00027936
05:47:49|0.00027936
05:47:51|0.00027936
05:47:52|0.00027936
05:47:53|0.00028031
05:47:54|0.00028025
05:47:55|0.00028025
05:47:56|0.00028025
05:47:57|0.00028025
05:47:59|0.00028025
05:47:59|0.00028025
05:48:01|0.00028025
05:48:02|0.00028025
05:48:03|0.00028025
05:48:05|0.00028025
05:48:05|0.00028025
05:48:06|0.00028025
05:48:07|0.00028025
05:48:08|0.00028025
05:48:10|0.00028025
05:48:11|0.00028025
05:48:11|0.00028025
05:48:12|0.00028025
05:48:15|0.00028025
05:48:15|0.00028025
05:48:16|0.00028025
05:48:17|0.00028025
05:48:18|0.00028071
05:48:19|0.00028086
05:48:20|0.00028103
05:48:21|0.00028139
05:48:22|0.00028155
05:48:23|0.0002814
05:48:24|0.0002814
05:48:25|0.0002814
05:48:27|0.0002814
05:48:28|0.0002814
05:48:29|0.0002814
05:48:30|0.0002814
05:48:32|0.0002814
05:48:33|0.0002814
05:48:33|0.0002814
05:48:34|0.0002814
05:48:35|0.0002814
05:48:37|0.0002814
05:48:37|0.0002814
05:48:39|0.0002814
05:48:40|0.0002814
05:48:40|0.0002814
05:48:42|0.00028178
05:48:43|0.00028178
05:48:45|0.00028198
05:48:45|0.00028224
05:48:46|0.00028224
05:48:47|0.00028224
05:48:48|0.00028224
05:48:50|0.00028224
05:48:51|0.00028224
05:48:51|0.00028224
05:48:53|0.00028224
05:48:54|0.00028224
05:48:54|0.00028224
05:48:55|0.00028224
05:48:56|0.00028224
05:48:58|0.00028224
05:48:58|0.00028224
05:48:59|0.00028224
05:49:00|0.00028248
05:49:02|0.00028248
05:49:03|0.00028248
05:49:04|0.00028248
05:49:05|0.00028248
05:49:07|0.00028248
05:49:07|0.00028248
05:49:09|0.00028248
05:49:09|0.00028248
05:49:10|0.00028293
05:49:12|0.00028293
05:49:13|0.00028293
05:49:13|0.00028293
05:49:15|0.00028293
05:49:15|0.00028192
05:49:16|0.00028192
05:49:17|0.00028192
05:49:18|0.00028192
05:49:20|0.00028192
05:49:20|0.00028197
05:49:21|0.00028197
05:49:22|0.00028121
05:49:23|0.00028176
05:49:24|0.00028176
05:49:26|0.00028176
05:49:28|0.00028176
05:49:29|0.00028176
05:49:29|0.00028176
05:49:32|0.00028176
05:49:33|0.00028176
05:49:34|0.00028176
05:49:36|0.00028176
05:49:36|0.00028176
05:49:37|0.00028176
05:49:39|0.00028176
05:49:41|0.00028176
05:49:42|0.00028199
05:49:42|0.00028199
05:49:43|0.00028199
05:49:45|0.00028199
05:49:46|0.00028199
05:49:47|0.00028199
05:49:48|0.00028199
05:49:49|0.00028156
05:49:51|0.00028218
05:49:51|0.00028218
05:49:52|0.00028218
05:49:54|0.00028218
05:49:54|0.00028218
05:49:56|0.00028218
05:49:56|0.00028218
05:49:57|0.00028218
05:49:59|0.00028218
05:49:59|0.00028218
05:50:01|0.00028218
05:50:02|0.00028218
05:50:03|0.00028243
05:50:04|0.00028243
05:50:05|0.00028243
05:50:06|0.00028243
05:50:07|0.00028243
05:50:08|0.00028243
05:50:10|0.00028243
05:50:10|0.00028243
05:50:11|0.00028243
05:50:12|0.00028243
05:50:14|0.00028243
05:50:15|0.00028243
05:50:16|0.00028175
05:50:17|0.00028175
05:50:17|0.00028175
05:50:19|0.00028175
05:50:20|0.00028175
05:50:21|0.00028175
05:50:22|0.00028175
05:50:23|0.00028175
05:50:24|0.00028175
05:50:25|0.00028175
05:50:26|0.00028175
05:50:28|0.00028175
05:50:30|0.00028175
05:50:30|0.00028175
05:50:32|0.00028175
05:50:32|0.00028175
05:50:34|0.00028175
05:50:35|0.00028175
05:50:36|0.00028175
05:50:37|0.00028175
05:50:39|0.00028175
05:50:39|0.00028175
05:50:41|0.00028255
05:50:42|0.00028255
05:50:42|0.00028255
05:50:44|0.00028255
05:50:45|0.00028255
05:50:46|0.00028255
05:50:48|0.00028255
05:50:48|0.00028255
05:50:49|0.00028255
05:50:50|0.00028255
05:50:51|0.00028255
05:50:52|0.00028255
05:50:54|0.00028255
05:50:55|0.00028255
05:50:56|0.00028255
05:50:58|0.00028255
05:50:58|0.00028255
05:50:59|0.00028255
05:51:01|0.00028255
05:51:01|0.00028255
05:51:03|0.00028255
05:51:04|0.00028255
05:51:05|0.00028255
05:51:06|0.00028255
05:51:07|0.00028255
05:51:08|0.00028255
05:51:09|0.00028255
05:51:10|0.00028255
05:51:11|0.00028255
05:51:12|0.00028255
05:51:13|0.00028255
05:51:14|0.00028255
05:51:15|0.00028255
05:51:16|0.00028255
05:51:17|0.00028255
05:51:18|0.00028255
05:51:20|0.00028255
05:51:20|0.00028255
05:51:22|0.00028255
05:51:23|0.00028285
05:51:24|0.00028285
05:51:24|0.00028285
05:51:26|0.00028327
05:51:26|0.00028327
05:51:28|0.00028358
05:51:30|0.00028383
05:51:30|0.00028383
05:51:32|0.00028383
05:51:32|0.00028411
05:51:33|0.00028411
05:51:35|0.00028411
05:51:35|0.00028411
05:51:38|0.00028411
05:51:39|0.00028411
05:51:39|0.00028411
05:51:41|0.0002845
05:51:42|0.0002845
05:51:43|0.0002845
05:51:44|0.00028466
05:51:44|0.00028466
05:51:45|0.00028466
05:51:46|0.00028466
05:51:49|0.00028466
05:51:49|0.00028466
05:51:50|0.00028466
05:51:51|0.00028466
05:51:52|0.00028496
05:51:53|0.00028496
05:51:54|0.00028496
05:51:56|0.00028496
05:51:58|0.00028496
05:51:58|0.00028496
05:51:59|0.00028496
05:52:00|0.00028496
05:52:02|0.00028496
05:52:03|0.00028496
05:52:05|0.00028496
05:52:05|0.00028496
05:52:06|0.00028494
05:52:07|0.00028494
05:52:08|0.00028494
05:52:09|0.00028494
05:52:10|0.00028494
05:52:12|0.00028494
05:52:13|0.00028494
05:52:14|0.00028494
05:52:15|0.00028494
05:52:16|0.00028494
05:52:17|0.00028494
05:52:18|0.00028494
05:52:19|0.00028494
05:52:20|0.00028494
05:52:21|0.00028494
05:52:22|0.00028494
05:52:23|0.00028494
05:52:25|0.00028494
05:52:25|0.00028494
05:52:27|0.00028494
05:52:27|0.00028494
05:52:28|0.00028494
05:52:29|0.00028497
05:52:30|0.00028497
05:52:31|0.00028497
05:52:33|0.00028497
05:52:34|0.00028497
05:52:35|0.00028497
05:52:36|0.00028497
05:52:36|0.00028497
05:52:37|0.00028497
05:52:39|0.00028509
05:52:41|0.00028534
05:52:42|0.00028534
05:52:43|0.00028534
05:52:43|0.00028534
05:52:44|0.00028534
05:52:46|0.00028534
05:52:46|0.00028534
05:52:48|0.00028534
05:52:48|0.00028534
05:52:49|0.00028534
05:52:50|0.00028534
05:52:51|0.00028534
05:52:52|0.00028534
05:52:54|0.00028534
05:52:54|0.00028534
05:52:55|0.00028534
05:52:57|0.00028534
05:52:58|0.00028534
05:52:59|0.0002842
05:53:00|0.00028392
05:53:01|0.00028392
05:53:02|0.00028392
05:53:03|0.00028392
05:53:04|0.00028085
05:53:06|0.00028333
05:53:07|0.00028271
05:53:09|0.00028271
05:53:10|0.00028271
05:53:10|0.00028271
05:53:12|0.00028193
05:53:13|0.00028193
05:53:14|0.00028193
05:53:14|0.00028193
05:53:16|0.00028193
05:53:16|0.00028193
05:53:18|0.00028193
05:53:19|0.00028193
05:53:20|0.00028193
05:53:21|0.00028193
05:53:22|0.00028193
05:53:22|0.00028193
05:53:23|0.00028193
05:53:25|0.00028193
05:53:26|0.00028193
05:53:26|0.00028193
05:53:28|0.00028279
05:53:30|0.00028279
05:53:30|0.00028279
05:53:32|0.00028279
05:53:32|0.00028279
05:53:33|0.00028279
05:53:35|0.00028279
05:53:35|0.00028279
05:53:36|0.00028279
05:53:38|0.00028279
05:53:39|0.00028279
05:53:40|0.00028279
05:53:41|0.00028279
05:53:41|0.00028279
05:53:43|0.00028279
05:53:44|0.00028279
05:53:45|0.00028279
05:53:46|0.00028279
05:53:46|0.00028279
05:53:48|0.00028279
05:53:49|0.00028279
05:53:49|0.00028279
05:53:51|0.00028279
05:53:51|0.00028279
05:53:52|0.00028279
05:53:53|0.00028279
05:53:56|0.00028285
05:53:56|0.00028285
05:53:57|0.00028285
05:53:59|0.00028285
05:53:59|0.00028285
05:54:00|0.00028285
05:54:02|0.00028285
05:54:04|0.00028285
05:54:04|0.00028285
05:54:05|0.00028285
05:54:07|0.00028285
05:54:07|0.00028285
05:54:08|0.00028285
05:54:09|0.00028285
05:54:10|0.00028285
05:54:11|0.00028285
05:54:12|0.00028285
05:54:13|0.00028285
05:54:14|0.00028285
05:54:15|0.00028285
05:54:16|0.00028285
05:54:17|0.00028285
05:54:18|0.00028285
05:54:19|0.00028285
05:54:20|0.00028285
05:54:21|0.00028304
05:54:23|0.00028304
05:54:23|0.00028304
05:54:24|0.00028304
05:54:25|0.00028304
05:54:26|0.00028304
05:54:28|0.00028304
05:54:29|0.00028304
05:54:30|0.00028304
05:54:31|0.00028304
05:54:31|0.00028304
05:54:34|0.0002832
05:54:34|0.0002832
05:54:35|0.0002832
05:54:36|0.0002832
05:54:37|0.0002832
05:54:38|0.0002832
05:54:39|0.0002832
05:54:40|0.0002832
05:54:41|0.0002832
05:54:43|0.0002832
05:54:44|0.0002832
05:54:45|0.0002832
05:54:46|0.0002832
05:54:48|0.0002835
05:54:48|0.0002835
05:54:49|0.0002835
05:54:51|0.0002835
05:54:51|0.0002835
05:54:52|0.0002835
05:54:53|0.0002835
05:54:55|0.0002835
05:54:55|0.0002835
05:54:56|0.0002835
05:54:57|0.0002835
05:54:58|0.0002835
05:55:00|0.0002835
05:55:01|0.00028356
05:55:02|0.00028358
05:55:03|0.00028358
05:55:04|0.00028358
05:55:06|0.00028385
05:55:06|0.00028385
05:55:07|0.00028385
05:55:08|0.00028385
05:55:09|0.00028385
05:55:11|0.00028385
05:55:11|0.00028385
05:55:13|0.00028385
05:55:14|0.0002837
05:55:15|0.0002837
05:55:16|0.0002837
05:55:17|0.0002837
05:55:18|0.0002837
05:55:19|0.0002837
05:55:20|0.0002837
05:55:21|0.0002837
05:55:22|0.0002837
05:55:23|0.0002837
05:55:24|0.0002837
05:55:25|0.0002837
05:55:27|0.0002837
05:55:28|0.0002837
05:55:28|0.0002837
05:55:29|0.0002837
05:55:30|0.0002837
05:55:32|0.0002837
05:55:33|0.0002837
05:55:34|0.0002837
05:55:35|0.0002837
05:55:37|0.0002837
05:55:37|0.0002837
05:55:38|0.0002837
05:55:39|0.0002837
05:55:41|0.0002837
05:55:42|0.00028391
05:55:42|0.00028391
05:55:44|0.00028391
05:55:45|0.00028391
05:55:47|0.00028391
05:55:47|0.00028391
05:55:48|0.00028391
05:55:49|0.00028391
05:55:50|0.00028391
05:55:51|0.00028391
05:55:52|0.00028391
05:55:53|0.00028391
05:55:54|0.00028391
05:55:55|0.00028391
05:55:56|0.00028391
05:55:57|0.00028391
05:55:58|0.00028391
05:55:59|0.00028391
05:56:00|0.00028391
05:56:01|0.00028391
05:56:02|0.00028391
05:56:03|0.00028391
05:56:05|0.00028391
05:56:05|0.00028391
05:56:06|0.00028391
05:56:07|0.00028391
05:56:08|0.00028391
05:56:10|0.00028391
05:56:10|0.00028391
05:56:11|0.00028391
05:56:12|0.00028391
05:56:13|0.00028391
05:56:14|0.00028391
05:56:15|0.00028391
05:56:16|0.00028391
05:56:18|0.00028391
05:56:19|0.00028391
05:56:19|0.00028391
05:56:20|0.00028391
05:56:22|0.00028391
05:56:23|0.00028391
05:56:24|0.00028391
05:56:25|0.00028391
05:56:26|0.00028391
05:56:27|0.00028391
05:56:27|0.0002842
05:56:29|0.0002842
05:56:30|0.0002842
05:56:30|0.0002842
05:56:32|0.0002842
05:56:33|0.00028416
05:56:35|0.00028416
05:56:35|0.00028416
05:56:37|0.00028416
05:56:38|0.00028429
05:56:39|0.00028429
05:56:40|0.00028429
05:56:41|0.00028416
05:56:42|0.00028416
05:56:44|0.00028416
05:56:44|0.00028416
05:56:46|0.00028416
05:56:46|0.00028416
05:56:48|0.00028416
05:56:49|0.00028416
05:56:50|0.00028416
05:56:51|0.00028416
05:56:52|0.00028416
05:56:53|0.00028416
05:56:54|0.00028416
05:56:55|0.00028416
05:56:56|0.00028416
05:56:57|0.00028416
05:56:58|0.00028416
05:56:59|0.00028416
05:57:00|0.00028416
05:57:01|0.00028416
05:57:02|0.00028416
05:57:04|0.00028416
05:57:04|0.00028416
05:57:05|0.00028416
05:57:06|0.00028416
05:57:07|0.00028416
05:57:08|0.00028416
05:57:09|0.00028416
05:57:10|0.00028416
05:57:11|0.00028416
05:57:12|0.00028416
05:57:14|0.00028416
05:57:14|0.00028416
05:57:15|0.00028416
05:57:16|0.00028416
05:57:17|0.00028416
05:57:19|0.00028416
05:57:20|0.00028416
05:57:21|0.00028416
05:57:22|0.00028416
05:57:23|0.00028416
05:57:24|0.00028416
05:57:24|0.00028416
05:57:26|0.00028416
05:57:26|0.00028416
05:57:28|0.00028416
05:57:29|0.00028416
05:57:29|0.00028416
05:57:31|0.00028416
05:57:32|0.00028448
05:57:33|0.00028448
05:57:34|0.00028448
05:57:36|0.00028448
05:57:36|0.00028448
05:57:37|0.00028466
05:57:38|0.00028466
05:57:40|0.00028466
05:57:40|0.00028466
05:57:42|0.00028466
05:57:44|0.00028466
05:57:45|0.00028466
05:57:46|0.00028466
05:57:47|0.00028466
05:57:48|0.00028483
05:57:49|0.00028483
05:57:50|0.00028483
05:57:52|0.00028492
05:57:52|0.00028492
05:57:54|0.00028492
05:57:55|0.00028492
05:57:55|0.00028535
05:57:57|0.00028555
05:57:58|0.00028555
05:57:59|0.00028555
05:57:59|0.00028555
05:58:00|0.00028555
05:58:02|0.00028555
05:58:03|0.00028555
05:58:03|0.00028555
05:58:04|0.00028555
05:58:06|0.00028555
05:58:06|0.00028555
05:58:07|0.00028555
05:58:09|0.00028555
05:58:10|0.00028555
05:58:10|0.00028555
05:58:12|0.00028555
05:58:13|0.00028555
05:58:13|0.00028555
05:58:14|0.00028555
05:58:15|0.00028555
05:58:16|0.00028555
05:58:17|0.00028555
05:58:19|0.00028555
05:58:19|0.00028513
05:58:20|0.00028513
05:58:21|0.00028513
05:58:22|0.00028513
05:58:24|0.00028513
05:58:25|0.00028513
05:58:26|0.00028513
05:58:27|0.00028513
05:58:28|0.00028513
05:58:29|0.00028513
05:58:30|0.00028513
05:58:31|0.00028513
05:58:32|0.00028513
05:58:33|0.00028513
05:58:34|0.00028513
05:58:35|0.00028491
05:58:37|0.00028491
05:58:38|0.00028491
05:58:38|0.00028491
05:58:40|0.00028491
05:58:40|0.00028491
05:58:42|0.00028491
05:58:43|0.00028491
05:58:44|0.00028491
05:58:45|0.00028491
05:58:45|0.00028491
05:58:48|0.00028491
05:58:48|0.00028491
05:58:49|0.00028491
05:58:50|0.00028491
05:58:51|0.00028491
05:58:52|0.00028491
05:58:53|0.00028491
05:58:54|0.00028491
05:58:55|0.00028491
05:58:57|0.00028491
05:58:57|0.00028491
05:58:58|0.00028491
05:58:59|0.00028491
05:59:00|0.00028491
05:59:01|0.00028491
05:59:02|0.00028491
05:59:03|0.00028491
05:59:04|0.00028491
05:59:05|0.00028491
05:59:06|0.00028491
05:59:07|0.00028491
05:59:08|0.00028491
05:59:09|0.00028491
05:59:11|0.00028491
05:59:11|0.00028491
05:59:12|0.00028491
05:59:13|0.00028491
05:59:15|0.00028491
05:59:16|0.00028491
05:59:16|0.00028491
05:59:18|0.00028491
05:59:19|0.00028491
05:59:20|0.00028491
05:59:21|0.000285
05:59:22|0.000285
05:59:23|0.000285
05:59:24|0.000285
05:59:24|0.000285
05:59:26|0.000285
05:59:27|0.000285
05:59:28|0.000285
05:59:29|0.000285
05:59:29|0.000285
05:59:31|0.000285
05:59:32|0.000285
05:59:32|0.000285
05:59:34|0.000285
05:59:34|0.000285
05:59:36|0.000285
05:59:36|0.000285
05:59:39|0.000285
05:59:40|0.000285
05:59:41|0.000285
05:59:42|0.000285
05:59:43|0.000285
05:59:44|0.000285
05:59:45|0.000285
05:59:46|0.000285
05:59:47|0.000285
05:59:48|0.000285
05:59:50|0.000285
05:59:50|0.000285
05:59:52|0.000285
05:59:52|0.000285
05:59:54|0.000285
05:59:55|0.000285
05:59:55|0.000285
05:59:58|0.000285
05:59:58|0.000285
05:59:59|0.000285
06:00:00|0.000285
06:00:01|0.000285
06:00:02|0.000285
06:00:03|0.000285
06:00:04|0.000285
06:00:05|0.000285
06:00:07|0.000285
06:00:09|0.000285
06:00:09|0.000285
06:00:11|0.000285
06:00:13|0.000285
06:00:13|0.000285
06:00:14|0.000285
06:00:16|0.000285
06:00:16|0.000285
06:00:17|0.000285
06:00:18|0.000285
06:00:19|0.000285
06:00:20|0.000285
06:00:22|0.000285
06:00:23|0.000285
06:00:23|0.000285
06:00:25|0.000285
06:00:25|0.000285
06:00:26|0.000285
06:00:27|0.000285
06:00:28|0.000285
06:00:30|0.000285
06:00:30|0.000285
06:00:31|0.000285
06:00:33|0.000285
06:00:34|0.000285
06:00:35|0.000285
06:00:36|0.00028485
06:00:37|0.00028485
06:00:39|0.00028469
06:00:40|0.00028448
06:00:42|0.00028448
06:00:42|0.00028448
06:00:45|0.00028448
06:00:45|0.00028448
06:00:46|0.00028448
06:00:48|0.00028448
06:00:50|0.00028448
06:00:50|0.00028448
06:00:52|0.00028448
06:00:53|0.00028448
06:00:53|0.00028448
06:00:55|0.00028447
06:00:56|0.00028447
06:00:57|0.00028513
06:00:58|0.00028513
06:00:59|0.00028513
06:00:59|0.00028513
06:01:01|0.00028513
06:01:02|0.00028513
06:01:03|0.00028513
06:01:04|0.00028513
06:01:05|0.00028513
06:01:06|0.00028513
06:01:07|0.00028513
06:01:08|0.00028513
06:01:09|0.00028513
06:01:09|0.00028513
06:01:11|0.00028513
06:01:12|0.00028513
06:01:12|0.00028513
06:01:15|0.00028513
06:01:15|0.00028513
06:01:17|0.00028513
06:01:18|0.00028513
06:01:19|0.00028513
06:01:19|0.00028513
06:01:20|0.00028513
06:01:23|0.00028513
06:01:23|0.00028482
06:01:24|0.00028482
06:01:25|0.00028482
06:01:26|0.00028482
06:01:27|0.00028482
06:01:28|0.00028482
06:01:29|0.00028482
06:01:30|0.00028482
06:01:31|0.00028482
06:01:32|0.00028482
06:01:33|0.00028482
06:01:34|0.00028482
06:01:35|0.00028482
06:01:36|0.00028482
06:01:37|0.00028482
06:01:39|0.00028482
06:01:40|0.00028482
06:01:41|0.00028482
06:01:42|0.00028482
06:01:43|0.00028482
06:01:44|0.00028482
06:01:45|0.00028482
06:01:46|0.00028482
06:01:48|0.00028482
06:01:49|0.00028482
06:01:50|0.00028482
06:01:51|0.00028482
06:01:52|0.00028482
06:01:53|0.00028482
06:01:54|0.00028482
06:01:55|0.00028482
06:01:56|0.00028482
06:01:57|0.00028482
06:01:58|0.00028482
06:01:59|0.00028482
06:02:00|0.00028482
06:02:01|0.00028482
06:02:02|0.00028482
06:02:03|0.00028482
06:02:04|0.00028482
06:02:05|0.00028482
06:02:06|0.00028482
06:02:07|0.00028482
06:02:09|0.00028482
06:02:09|0.00028482
06:02:11|0.00028482
06:02:11|0.00028482
06:02:13|0.00028482
06:02:13|0.00028411
06:02:14|0.00028411
06:02:16|0.00028411
06:02:17|0.00028411
06:02:17|0.00028411
06:02:19|0.00028411
06:02:20|0.00028411
06:02:21|0.00028411
06:02:22|0.00028411
06:02:24|0.00028411
06:02:25|0.00028411
06:02:26|0.00028397
06:02:27|0.00028341
06:02:28|0.00028341
06:02:29|0.00028341
06:02:30|0.00028341
06:02:31|0.00028341
06:02:32|0.00028341
06:02:34|0.00028341
06:02:35|0.00028341
06:02:36|0.00028341
06:02:36|0.00028341
06:02:37|0.00028341
06:02:39|0.00028341
06:02:40|0.00028341
06:02:41|0.00028341
06:02:43|0.00028341
06:02:44|0.00028341
06:02:44|0.00028341
06:02:45|0.00028341
06:02:47|0.00028341
06:02:48|0.00028341
06:02:48|0.00028341
06:02:50|0.00028341
06:02:51|0.00028347
06:02:52|0.00028347
06:02:52|0.00028347
06:02:53|0.00028347
06:02:55|0.00028347
06:02:56|0.00028347
06:02:56|0.00028347
06:02:58|0.00028347
06:02:59|0.00028347
06:03:00|0.00028347
06:03:01|0.00028347
06:03:02|0.00028347
06:03:02|0.00028347
06:03:03|0.00028347
06:03:06|0.00028347
06:03:06|0.00028347
06:03:07|0.00028347
06:03:09|0.00028347
06:03:09|0.00028347
06:03:10|0.00028347
06:03:11|0.00028347
06:03:12|0.00028347
06:03:14|0.00028347
06:03:14|0.00028347
06:03:16|0.00028347
06:03:17|0.00028347
06:03:18|0.00028347
06:03:19|0.00028347
06:03:20|0.00028347
06:03:21|0.00028347
06:03:22|0.00028347
06:03:23|0.00028347
06:03:24|0.00028347
06:03:25|0.00028347
06:03:26|0.00028347
06:03:27|0.00028347
06:03:28|0.00028347
06:03:29|0.00028347
06:03:30|0.00028347
06:03:31|0.00028347
06:03:32|0.00028347
06:03:33|0.00028347
06:03:34|0.00028347
06:03:35|0.00028347
06:03:36|0.00028347
06:03:37|0.00028339
06:03:38|0.00028339
06:03:39|0.00028301
06:03:40|0.00028301
06:03:41|0.00028301
06:03:42|0.00028301
06:03:43|0.00028301
06:03:44|0.00028301
06:03:45|0.00028301
06:03:46|0.00028301
06:03:47|0.00028301
06:03:48|0.00028301
06:03:49|0.00028301
06:03:50|0.00028301
06:03:51|0.00028301
06:03:52|0.00028301
06:03:53|0.00028301
06:03:54|0.00028301
06:03:55|0.00028301
06:03:57|0.00028301
06:03:58|0.00028301
06:03:59|0.00028301
06:04:00|0.00028301
06:04:01|0.00028301
06:04:02|0.00028301
06:04:03|0.00028301
06:04:04|0.00028301
06:04:05|0.00028301
06:04:06|0.00028301
06:04:08|0.00028301
06:04:09|0.00028301
06:04:11|0.00028301
06:04:11|0.00028301
06:04:12|0.00028301
06:04:13|0.00028301
06:04:14|0.00028301
06:04:15|0.00028301
06:04:16|0.00028301
06:04:17|0.00028301
06:04:18|0.00028301
06:04:19|0.00028301
06:04:20|0.00028301
06:04:21|0.00028301
06:04:22|0.00028301
06:04:23|0.00028301
06:04:24|0.00028301
06:04:25|0.00028301
06:04:26|0.00028301
06:04:28|0.00028301
06:04:29|0.00028301
06:04:30|0.00028301
06:04:30|0.00028301
06:04:31|0.00028301
06:04:33|0.00028301
06:04:34|0.00028301
06:04:34|0.00028301
06:04:35|0.00028301
06:04:36|0.00028301
06:04:37|0.00028301
06:04:38|0.00028301
06:04:40|0.00028301
06:04:40|0.00028301
06:04:43|0.00028301
06:04:44|0.00028301
06:04:45|0.00028301
06:04:46|0.00028301
06:04:47|0.00028301
06:04:47|0.00028301
06:04:48|0.00028301
06:04:50|0.00028301
06:04:51|0.00028296
06:04:51|0.00028296
06:04:53|0.00028295
06:04:53|0.00028295
06:04:54|0.00028295
06:04:56|0.00028295
06:04:57|0.00028295
06:04:57|0.00028295
06:04:58|0.00028295
06:05:00|0.00028295
06:05:01|0.00028295
06:05:01|0.00028295
06:05:04|0.00028295
06:05:05|0.00028295
06:05:05|0.00028295
06:05:08|0.00028295
06:05:08|0.00028295
06:05:09|0.00028295
06:05:10|0.00028295
06:05:11|0.00028295
06:05:12|0.00028295
06:05:13|0.00028295
06:05:15|0.00028295
06:05:16|0.00028295
06:05:17|0.00028295
06:05:18|0.00028295
06:05:19|0.00028295
06:05:21|0.00028295
06:05:22|0.00028295
06:05:22|0.00028295
06:05:24|0.00028295
06:05:24|0.00028295
06:05:25|0.00028295
06:05:26|0.00028295
06:05:27|0.00028295
06:05:28|0.00028295
06:05:29|0.00028285
06:05:30|0.00028277
06:05:31|0.00028277
06:05:32|0.00028277
06:05:34|0.00028277
06:05:35|0.00028277
06:05:35|0.00028256
06:05:36|0.00028256
06:05:37|0.00028256
06:05:39|0.00028113
06:05:39|0.00028113
06:05:41|0.00028113
06:05:41|0.00028113
06:05:43|0.00028113
06:05:45|0.00028113
06:05:45|0.00028113
06:05:47|0.00028183
06:05:48|0.00028183
06:05:50|0.00028183
06:05:51|0.00028183
06:05:53|0.00028183
06:05:53|0.00028183
06:05:54|0.00028183
06:05:55|0.00028183
06:05:57|0.00028212
06:05:58|0.00028212
06:05:59|0.00028212
06:06:00|0.00028212
06:06:02|0.00028212
06:06:03|0.00028212
06:06:03|0.00028212
06:06:04|0.00028212
06:06:06|0.00028212
06:06:07|0.00028212
06:06:08|0.00028212
06:06:09|0.00028212
06:06:11|0.00028212
06:06:11|0.00028212
06:06:12|0.00028212
06:06:13|0.00028212
06:06:15|0.0002825
06:06:16|0.0002825
06:06:17|0.0002825
06:06:18|0.0002825
06:06:19|0.0002825
06:06:20|0.0002826
06:06:21|0.0002826
06:06:22|0.0002826
06:06:23|0.0002826
06:06:24|0.0002826
06:06:25|0.0002826
06:06:26|0.0002826
06:06:27|0.0002826
06:06:28|0.0002826
06:06:29|0.0002826
06:06:30|0.0002826
06:06:31|0.0002826
06:06:33|0.0002826
06:06:33|0.0002826
06:06:34|0.0002826
06:06:36|0.0002826
06:06:36|0.0002826
06:06:37|0.0002826
06:06:38|0.0002826
06:06:39|0.0002826
06:06:41|0.0002826
06:06:42|0.0002826
06:06:43|0.0002826
06:06:44|0.0002826
06:06:45|0.0002826
06:06:46|0.0002826
06:06:47|0.0002826
06:06:48|0.0002826
06:06:49|0.0002826
06:06:50|0.0002826
06:06:51|0.0002826
06:06:52|0.0002826
06:06:53|0.0002826
06:06:54|0.0002826
06:06:55|0.0002826
06:06:56|0.0002826
06:06:57|0.0002826
06:06:58|0.0002826
06:06:59|0.0002826
06:07:00|0.0002826
06:07:01|0.0002826
06:07:07|0.0002826
06:07:07|0.0002826
06:07:09|0.0002826
06:07:09|0.0002826
06:07:11|0.0002826
06:07:12|0.0002826
06:07:13|0.0002826
06:07:15|0.00028194
06:07:16|0.00028194
06:07:17|0.00028194
06:07:17|0.00028194
06:07:18|0.00028194
06:07:19|0.00028194
06:07:20|0.00028194
06:07:22|0.00028194
06:07:22|0.00028194
06:07:23|0.00028194
06:07:24|0.00028194
06:07:25|0.00028194
06:07:27|0.00028194
06:07:28|0.00028194
06:07:28|0.00028194
06:07:29|0.00028194
06:07:31|0.00028194
06:07:31|0.00028194
06:07:32|0.00028194
06:07:33|0.00028194
06:07:34|0.00028194
06:07:35|0.00027977
06:07:36|0.00027977
06:07:37|0.00027977
06:07:38|0.00027977
06:07:40|0.00028165
06:07:41|0.00028165
06:07:41|0.00028165
06:07:42|0.00028107
06:07:44|0.00028103
06:07:45|0.00028103
06:07:47|0.00028103
06:07:47|0.00028058
06:07:49|0.00028058
06:07:50|0.00028058
06:07:51|0.00028058
06:07:52|0.00027977
06:07:53|0.00028085
06:07:54|0.00028085
06:07:56|0.00028145
06:07:56|0.00028148
06:07:57|0.00028171
06:07:58|0.00028171
06:08:00|0.00028171
06:08:00|0.00028171
06:08:02|0.00028171
06:08:02|0.00028171
06:08:03|0.00028171
06:08:04|0.00028171
06:08:06|0.00028171
06:08:06|0.00028171
06:08:07|0.00028292
06:08:09|0.00028292
06:08:10|0.00028292
06:08:11|0.00028292
06:08:12|0.00028292
06:08:13|0.00028292
06:08:15|0.00028292
06:08:15|0.00028292
06:08:16|0.00028292
06:08:17|0.00028204
06:08:19|0.00028204
06:08:20|0.00028204
06:08:21|0.00028204
06:08:22|0.00028204
06:08:23|0.00028204
06:08:24|0.00028204
06:08:25|0.00028204
06:08:26|0.00028204
06:08:27|0.00028204
06:08:28|0.00028204
06:08:29|0.00028204
06:08:30|0.00028204
06:08:32|0.00028204
06:08:32|0.00028204
06:08:33|0.00028192
06:08:34|0.00028192
06:08:35|0.00028192
06:08:36|0.00028192
06:08:37|0.00028192
06:08:38|0.00028192
06:08:39|0.00028192
06:08:40|0.00028192
06:08:41|0.00028192
06:08:43|0.00028192
06:08:43|0.00028192
06:08:44|0.00028192
06:08:46|0.00028192
06:08:47|0.00028192
06:08:48|0.00028182
06:08:49|0.00028182
06:08:50|0.00028182
06:08:51|0.00028182
06:08:52|0.00028182
06:08:53|0.00028182
06:08:54|0.00028182
06:08:56|0.00028182
06:08:56|0.00028182
06:08:58|0.00028182
06:08:59|0.00028182
06:09:00|0.00028182
06:09:01|0.00028182
06:09:02|0.00028182
06:09:03|0.00028182
06:09:04|0.00028182
06:09:05|0.00028182
06:09:06|0.00028182
06:09:07|0.00028182
06:09:08|0.00028182
06:09:10|0.00028182
06:09:12|0.00028182
06:09:12|0.00028182
06:09:14|0.00028182
06:09:14|0.00028182
06:09:16|0.00028182
06:09:17|0.00028182
06:09:19|0.00028178
06:09:19|0.00028178
06:09:20|0.00028178
06:09:21|0.00028246
06:09:22|0.00028246
06:09:23|0.00028246
06:09:24|0.00028246
06:09:25|0.00028246
06:09:26|0.00028246
06:09:27|0.00028246
06:09:28|0.00028162
06:09:29|0.00028161
06:09:30|0.00028161
06:09:31|0.00028161
06:09:33|0.00028161
06:09:33|0.00028161
06:09:34|0.00028161
06:09:35|0.00028161
06:09:36|0.00028161
06:09:37|0.00028161
06:09:38|0.00028161
06:09:39|0.00028161
06:09:40|0.00028161
06:09:41|0.00028161
06:09:42|0.00028161
06:09:43|0.00028161
06:09:44|0.00028161
06:09:45|0.00028161
06:09:47|0.00028249
06:09:47|0.00028249
06:09:49|0.00028271
06:09:50|0.00028271
06:09:52|0.00028252
06:09:53|0.00028252
06:09:53|0.00028252
06:09:55|0.00028252
06:09:56|0.00028327
06:09:58|0.00028327
06:09:58|0.00028327
06:09:59|0.00028327
06:10:01|0.00028327
06:10:02|0.0002834
06:10:03|0.0002834
06:10:04|0.0002834
06:10:05|0.0002834
06:10:06|0.0002834
06:10:07|0.00028289
06:10:08|0.00028289
06:10:09|0.00028289
06:10:10|0.00028289
06:10:11|0.00028289
06:10:12|0.00028289
06:10:13|0.00028289
06:10:14|0.00028289
06:10:15|0.00028289
06:10:16|0.00028289
06:10:17|0.00028289
06:10:18|0.00028289
06:10:19|0.00028289
06:10:20|0.00028289
06:10:21|0.00028289
06:10:22|0.00028289
06:10:23|0.00028289
06:10:25|0.00028289
06:10:26|0.00028289
06:10:27|0.00028289
06:10:29|0.00028289
06:10:30|0.00028289
06:10:31|0.00028289
06:10:32|0.00028289
06:10:33|0.00028289
06:10:34|0.00028289
06:10:35|0.00028289
06:10:36|0.00028289
06:10:37|0.00028289
06:10:38|0.00028289
06:10:39|0.00028289
06:10:41|0.00028289
06:10:41|0.00028289
06:10:43|0.00028289
06:10:43|0.00028289
06:10:45|0.00028289
06:10:46|0.00028289
06:10:47|0.0002824
06:10:48|0.00028239
06:10:49|0.00028228
06:10:51|0.00028228
06:10:51|0.00028228
06:10:53|0.00028228
06:10:54|0.00028228
06:10:55|0.00028228
06:10:56|0.00028228
06:10:58|0.00028228
06:10:59|0.00028228
06:11:00|0.00028228
06:11:01|0.00028228
06:11:02|0.00028228
06:11:03|0.00028228
06:11:04|0.00028228
06:11:06|0.00028228
06:11:07|0.00028228
06:11:07|0.00028228
06:11:10|0.00028228
06:11:10|0.00028228
06:11:11|0.00028228
06:11:12|0.00028228
06:11:13|0.00028228
06:11:14|0.00028228
06:11:15|0.00028228
06:11:16|0.00028228
06:11:18|0.00028261
06:11:18|0.00028261
06:11:19|0.00028261
06:11:20|0.00028261
06:11:22|0.00028261
06:11:23|0.00028261
06:11:23|0.00028261
06:11:25|0.00028261
06:11:25|0.00028261
06:11:27|0.00028261
06:11:28|0.00028261
06:11:29|0.00028261
06:11:30|0.00028261
06:11:31|0.00028261
06:11:32|0.00028261
06:11:33|0.00028261
06:11:34|0.00028261
06:11:35|0.00028261
06:11:36|0.00028261
06:11:37|0.00028261
06:11:38|0.00028261
06:11:39|0.00028261
06:11:40|0.00028261
06:11:41|0.00028261
06:11:42|0.00028261
06:11:43|0.00028261
06:11:44|0.00028261
06:11:45|0.00028261
06:11:46|0.00028261
06:11:48|0.00028261
06:11:48|0.00028261
06:11:50|0.00028261
06:11:52|0.00028261
06:11:53|0.00028261
06:11:53|0.00028261
06:11:55|0.00028261
06:11:56|0.00028261
06:11:57|0.00028261
06:11:59|0.00028261
06:11:59|0.00028261
06:12:00|0.00028261
06:12:01|0.00028261
06:12:02|0.00028261
06:12:03|0.00028261
06:12:04|0.00028261
06:12:06|0.00028261
06:12:07|0.00028261
06:12:08|0.00028261
06:12:08|0.00028261
06:12:10|0.00028261
06:12:10|0.00028261
06:12:12|0.00028261
06:12:14|0.00028261
06:12:15|0.00028261
06:12:16|0.00028261
06:12:17|0.00028261
06:12:17|0.00028261
06:12:18|0.00028261
06:12:19|0.00028261
06:12:21|0.00028261
06:12:21|0.00028261
06:12:23|0.00028261
06:12:24|0.00028261
06:12:24|0.00028261
06:12:26|0.00028261
06:12:27|0.00028261
06:12:28|0.00028261
06:12:28|0.00028261
06:12:31|0.00028261
06:12:31|0.00028261
06:12:32|0.00028261
06:12:33|0.00028261
06:12:34|0.00028261
06:12:35|0.00028261
06:12:36|0.00028261
06:12:37|0.00028261
06:12:38|0.00028261
06:12:39|0.00028261
06:12:40|0.00028261
06:12:41|0.00028261
06:12:44|0.00028261
06:12:44|0.00028261
06:12:45|0.00028261
06:12:46|0.00028261
06:12:48|0.00028261
06:12:49|0.00028261
06:12:51|0.00028261
06:12:52|0.00028261
06:12:53|0.00028261
06:12:54|0.00028261
06:12:55|0.00028261
06:12:56|0.00028261
06:12:58|0.00028261
06:12:58|0.00028261
06:13:00|0.00028261
06:13:00|0.00028261
06:13:01|0.00028261
06:13:03|0.00028261
06:13:04|0.00028261
06:13:05|0.00028261
06:13:06|0.00028261
06:13:06|0.00028261
06:13:08|0.00028261
06:13:08|0.00028261
06:13:10|0.00028261
06:13:11|0.00028261
06:13:12|0.00028261
06:13:13|0.00028261
06:13:15|0.00028261
06:13:16|0.00028261
06:13:17|0.00028261
06:13:18|0.00028261
06:13:19|0.00028261
06:13:20|0.00028261
06:13:23|0.00028261
06:13:24|0.00028261
06:13:25|0.00028261
06:13:26|0.00028261
06:13:27|0.00028261
06:13:28|0.00028261
06:13:30|0.00028261
06:13:31|0.00028261
06:13:32|0.00028261
06:13:33|0.00028261
06:13:34|0.00028261
06:13:34|0.00028261
06:13:36|0.00028261
06:13:37|0.00028261
06:13:38|0.00028261
06:13:38|0.00028261
06:13:39|0.00028261
06:13:42|0.00028261
06:13:42|0.00028261
06:13:45|0.00028261
06:13:45|0.00028261
06:13:46|0.00028261
06:13:47|0.00028261
06:13:48|0.00028261
06:13:49|0.00028261
06:13:50|0.00028261
06:13:51|0.00028261
06:13:52|0.00028261
06:13:53|0.00028261
06:13:54|0.00028261
06:13:56|0.00028261
06:13:56|0.00028249
06:13:57|0.00028269
06:13:59|0.00028288
06:14:00|0.00028301
06:14:02|0.00028301
06:14:02|0.00028301
06:14:03|0.00028301
06:14:04|0.00028301
06:14:06|0.00028301
06:14:08|0.0002832
06:14:08|0.0002832
06:14:09|0.000283
06:14:10|0.000283
06:14:11|0.000283
06:14:12|0.000283
06:14:14|0.000283
06:14:15|0.000283
06:14:15|0.000283
06:14:17|0.0002825
06:14:17|0.0002825
06:14:19|0.0002825
06:14:20|0.0002825
06:14:21|0.0002825
06:14:21|0.0002825
06:14:23|0.00028228
06:14:25|0.00028228
06:14:25|0.00028228
06:14:26|0.00028228
06:14:27|0.00028228
06:14:28|0.00028228
06:14:29|0.00028228
06:14:30|0.00028228
06:14:31|0.00028228
06:14:32|0.00028228
06:14:33|0.00028228
06:14:35|0.00028228
06:14:35|0.00028228
06:14:37|0.00028228
06:14:37|0.00028228
06:14:38|0.00028228
06:14:39|0.00028228
06:14:40|0.00028228
06:14:41|0.00028228
06:14:43|0.00028228
06:14:43|0.00028228
06:14:45|0.00028228
06:14:46|0.00028228
06:14:47|0.00028228
06:14:48|0.00028228
06:14:49|0.00028228
06:14:50|0.00028228
06:14:51|0.00028228
06:14:52|0.00028228
06:14:53|0.000282
06:14:54|0.000282
06:14:55|0.000282
06:14:56|0.000282
06:14:58|0.000282
06:14:59|0.000282
06:15:00|0.00028156
06:15:01|0.00028156
06:15:02|0.00028156
06:15:04|0.00028156
06:15:04|0.0002812
06:15:06|0.0002812
06:15:07|0.0002812
06:15:09|0.00028118
06:15:10|0.00028084
06:15:10|0.00028071
06:15:12|0.00028048
06:15:13|0.00028068
06:15:15|0.00028068
06:15:15|0.00028068
06:15:17|0.00028068
06:15:18|0.00028068
06:15:19|0.00028068
06:15:20|0.00028068
06:15:21|0.00028047
06:15:22|0.00028047
06:15:23|0.00028047
06:15:24|0.00028047
06:15:25|0.00028047
06:15:26|0.00028047
06:15:27|0.00028248
06:15:28|0.00028197
06:15:28|0.00028251
06:15:30|0.00028251
06:15:31|0.00028251
06:15:32|0.00028285
06:15:33|0.00028285
06:15:34|0.00028285
06:15:34|0.00028285
06:15:37|0.00028285
06:15:37|0.00028285
06:15:38|0.00028285
06:15:39|0.00028285
06:15:40|0.00028285
06:15:41|0.00028285
06:15:42|0.00028285
06:15:44|0.00028285
06:15:44|0.00028285
06:15:45|0.00028285
06:15:46|0.00028285
06:15:47|0.00028285
06:15:48|0.00028285
06:15:49|0.00028285
06:15:50|0.00028285
06:15:51|0.00028285
06:15:52|0.00028285
06:15:53|0.00028285
06:15:54|0.00028285
06:15:56|0.0002832
06:15:57|0.0002832
06:15:58|0.0002832
06:15:59|0.0002832
06:16:00|0.0002832
06:16:01|0.0002832
06:16:02|0.0002832
06:16:03|0.0002832
06:16:04|0.0002832
06:16:05|0.0002832
06:16:06|0.0002832
06:16:08|0.0002832
06:16:08|0.0002832
06:16:10|0.0002832
06:16:11|0.0002832
06:16:12|0.0002832
06:16:13|0.0002832
06:16:14|0.0002832
06:16:15|0.0002832
06:16:17|0.0002832
06:16:18|0.0002832
06:16:19|0.0002832
06:16:19|0.0002832
06:16:21|0.0002832
06:16:21|0.0002832
06:16:23|0.00028326
06:16:24|0.00028326
06:16:25|0.00028326
06:16:25|0.00028326
06:16:26|0.00028326
06:16:29|0.00028326
06:16:29|0.00028326
06:16:30|0.00028326
06:16:31|0.00028326
06:16:32|0.00028326
06:16:33|0.00028326
06:16:35|0.00028326
06:16:36|0.00028326
06:16:37|0.00028326
06:16:38|0.00028326
06:16:38|0.00028326
06:16:40|0.00028326
06:16:41|0.00028326
06:16:41|0.00028326
06:16:44|0.00028326
06:16:44|0.00028326
06:16:45|0.00028326
06:16:46|0.00028326
06:16:47|0.00028326
06:16:48|0.00028326
06:16:49|0.00028326
06:16:50|0.00028326
06:16:51|0.00028326
06:16:52|0.00028326
06:16:53|0.00028326
06:16:55|0.00028326
06:16:56|0.00028326
06:16:58|0.00028326
06:16:58|0.00028356
06:16:59|0.00028356
06:17:00|0.00028377
06:17:02|0.00028399
06:17:03|0.00028429
06:17:05|0.00028429
06:17:05|0.00028429
06:17:06|0.00028429
06:17:07|0.00028429
06:17:08|0.00028429
06:17:09|0.00028431
06:17:10|0.00028475
06:17:12|0.00028475
06:17:13|0.00028499
06:17:13|0.00028499
06:17:14|0.00028499
06:17:15|0.00028499
06:17:17|0.00028499
06:17:19|0.00028515
06:17:20|0.00028515
06:17:21|0.00028515
06:17:22|0.00028515
06:17:23|0.00028553
06:17:24|0.00028578
06:17:24|0.00028578
06:17:26|0.00028578
06:17:27|0.00028578
06:17:29|0.00028578
06:17:30|0.00028578
06:17:31|0.0002862
06:17:31|0.00028661
06:17:33|0.00028664
06:17:33|0.00028717
06:17:35|0.00028688
06:17:35|0.00028761
06:17:37|0.00028799
06:17:38|0.00028786
06:17:39|0.00028786
06:17:40|0.00028786
06:17:41|0.00028793
06:17:42|0.00028811
06:17:43|0.00028811
06:17:45|0.00028836
06:17:46|0.00028777
06:17:46|0.00028777
06:17:47|0.00028849
06:17:48|0.00028888
06:17:49|0.00028888
06:17:51|0.00028809
06:17:52|0.00028809
06:17:53|0.00028809
06:17:54|0.00028809
06:17:57|0.00028809
06:17:58|0.00028809
06:17:58|0.00028809
06:17:59|0.00028809
06:18:01|0.00028959
06:18:02|0.00028959
06:18:03|0.00028959
06:18:04|0.00028959
06:18:05|0.00028959
06:18:06|0.00028895
06:18:08|0.00028895
06:18:08|0.00028723
06:18:09|0.00028873
06:18:10|0.00028873
06:18:11|0.00028873
06:18:13|0.00028789
06:18:14|0.00028627
06:18:15|0.00028627
06:18:16|0.00028627
06:18:17|0.00028699
06:18:18|0.00028699
06:18:19|0.00028699
06:18:20|0.00028699
06:18:21|0.00028699
06:18:22|0.00028699
06:18:24|0.00028699
06:18:24|0.00028699
06:18:26|0.00028699
06:18:27|0.00028699
06:18:28|0.00028699
06:18:29|0.00028699
06:18:30|0.00028699
06:18:31|0.00028737
06:18:32|0.00028737
06:18:33|0.00028737
06:18:34|0.00028755
06:18:35|0.00028755
06:18:36|0.00028755
06:18:37|0.00028755
06:18:38|0.00028753
06:18:39|0.00028753
06:18:40|0.00028753
06:18:41|0.00028753
06:18:42|0.00028753
06:18:43|0.00028753
06:18:44|0.00028753
06:18:45|0.00028753
06:18:46|0.00028753
06:18:47|0.00028753
06:18:48|0.00028753
06:18:49|0.00028753
06:18:50|0.00028753
06:18:51|0.00028753
06:18:52|0.00028753
06:18:53|0.00028753
06:18:54|0.00028753
06:18:55|0.00028753
06:18:56|0.00028753
06:18:58|0.00028753
06:18:59|0.00028753
06:19:00|0.00028796
06:19:01|0.00028796
06:19:02|0.00028796
06:19:03|0.00028796
06:19:04|0.00028796
06:19:05|0.00028796
06:19:06|0.00028796
06:19:07|0.00028796
06:19:08|0.00028796
06:19:09|0.00028796
06:19:10|0.00028796
06:19:11|0.00028796
06:19:12|0.00028796
06:19:13|0.00028796
06:19:14|0.00028796
06:19:15|0.00028796
06:19:16|0.00028796
06:19:17|0.00028796
06:19:18|0.00028796
06:19:20|0.00028796
06:19:20|0.00028796
06:19:22|0.00028796
06:19:22|0.00028796
06:19:23|0.00028796
06:19:24|0.00028796
06:19:25|0.00028796
06:19:26|0.00028796
06:19:27|0.00028796
06:19:29|0.00028796
06:19:31|0.00028713
06:19:31|0.00028713
06:19:32|0.00028713
06:19:33|0.00028713
06:19:34|0.00028713
06:19:36|0.00028713
06:19:36|0.00028713
06:19:37|0.00028713
06:19:38|0.00028713
06:19:39|0.00028713
06:19:40|0.00028713
06:19:42|0.00028713
06:19:42|0.00028713
06:19:43|0.00028713
06:19:44|0.00028763
06:19:45|0.00028776
06:19:47|0.00028776
06:19:48|0.00028776
06:19:49|0.00028776
06:19:49|0.00028776
06:19:50|0.00028825
06:19:51|0.00028825
06:19:53|0.00028825
06:19:53|0.00028874
06:19:55|0.00028874
06:19:56|0.00028874
06:19:57|0.00028874
06:19:59|0.00028874
06:19:59|0.00028874
06:20:00|0.00028874
06:20:01|0.00028874
06:20:02|0.00028874
06:20:03|0.00028874
06:20:05|0.00028874
06:20:06|0.00028796
06:20:07|0.00028796
06:20:07|0.00028796
06:20:09|0.00028796
06:20:11|0.00028796
06:20:11|0.00028796
06:20:12|0.00028796
06:20:13|0.00028884
06:20:15|0.00028884
06:20:15|0.00028884
06:20:16|0.00028884
06:20:18|0.00028884
06:20:18|0.00028884
06:20:20|0.00028884
06:20:20|0.00028884
06:20:21|0.00028884
06:20:23|0.00028884
06:20:24|0.00028796
06:20:25|0.00028796
06:20:26|0.00028796
06:20:28|0.00028796
06:20:29|0.00028796
06:20:29|0.00028729
06:20:31|0.00028729
06:20:32|0.00028729
06:20:33|0.00028729
06:20:34|0.00028714
06:20:35|0.00028714
06:20:36|0.00028714
06:20:38|0.00028714
06:20:38|0.00028714
06:20:40|0.00028714
06:20:40|0.00028714
06:20:42|0.00028714
06:20:43|0.00028714
06:20:43|0.00028764
06:20:45|0.00028764
06:20:45|0.00028764
06:20:47|0.00028764
06:20:48|0.00028764
06:20:48|0.00028764
06:20:49|0.00028764
06:20:51|0.00028764
06:20:52|0.00028764
06:20:52|0.00028764
06:20:53|0.00028764
06:20:55|0.00028764
06:20:55|0.00028764
06:20:57|0.00028764
06:20:57|0.00028764
06:20:59|0.00028764
06:21:00|0.00028764
06:21:01|0.00028764
06:21:02|0.00028764
06:21:03|0.00028764
06:21:04|0.00028764
06:21:05|0.00028764
06:21:06|0.00028761
06:21:07|0.00028761
06:21:08|0.00028761
06:21:09|0.00028761
06:21:10|0.00028762
06:21:11|0.00028762
06:21:13|0.00028762
06:21:14|0.00028762
06:21:15|0.00028762
06:21:16|0.00028762
06:21:18|0.00028762
06:21:19|0.00028762
06:21:20|0.00028762
06:21:21|0.00028762
06:21:22|0.00028762
06:21:23|0.00028762
06:21:25|0.00028762
06:21:25|0.00028762
06:21:26|0.00028997
06:21:27|0.00028997
06:21:29|0.00028819
06:21:30|0.00028819
06:21:31|0.00028902
06:21:32|0.00028902
06:21:33|0.00028819
06:21:34|0.00028872
06:21:35|0.00028872
06:21:36|0.00028872
06:21:37|0.00028872
06:21:38|0.00028872
06:21:39|0.00028872
06:21:40|0.00028872
06:21:41|0.00028872
06:21:42|0.00028869
06:21:43|0.00028869
06:21:44|0.00028869
06:21:45|0.00028868
06:21:46|0.00028868
06:21:48|0.00028868
06:21:49|0.00028868
06:21:50|0.00028868
06:21:51|0.00028782
06:21:52|0.00028782
06:21:53|0.00028782
06:21:54|0.00028782
06:21:55|0.00028765
06:21:55|0.00028765
06:21:57|0.00028765
06:21:58|0.00028765
06:21:59|0.00028765
06:21:59|0.00028765
06:22:02|0.00028765
06:22:03|0.00028714
06:22:04|0.00028714
06:22:05|0.00028714
06:22:06|0.00028714
06:22:07|0.00028714
06:22:09|0.00028714
06:22:10|0.00028714
06:22:11|0.00028714
06:22:13|0.00028714
06:22:13|0.00028714
06:22:14|0.00028714
06:22:16|0.00028714
06:22:17|0.00028714
06:22:18|0.0002872
06:22:18|0.0002872
06:22:20|0.0002872
06:22:21|0.0002872
06:22:22|0.0002872
06:22:23|0.00028785
06:22:24|0.00028785
06:22:25|0.00028785
06:22:26|0.00028785
06:22:26|0.00028785
06:22:28|0.00028785
06:22:28|0.00028785
06:22:29|0.00028785
06:22:32|0.00028785
06:22:32|0.00028785
06:22:33|0.00028785
06:22:34|0.00028785
06:22:36|0.00028785
06:22:37|0.00028785
06:22:38|0.00028785
06:22:38|0.00028785
06:22:40|0.00028785
06:22:41|0.00028785
06:22:41|0.00028785
06:22:42|0.00028785
06:22:44|0.00028785
06:22:45|0.00028785
06:22:46|0.00028785
06:22:47|0.00028785
06:22:47|0.00028785
06:22:49|0.00028785
06:22:50|0.00028785
06:22:52|0.00028785
06:22:52|0.00028785
06:22:53|0.00028785
06:22:54|0.00028785
06:22:55|0.00028785
06:22:57|0.00028785
06:22:57|0.00028785
06:22:59|0.00028785
06:23:01|0.00028788
06:23:01|0.00028788
06:23:02|0.00028788
06:23:03|0.00028788
06:23:04|0.00028821
06:23:05|0.00028821
06:23:06|0.00028821
06:23:07|0.00028821
06:23:08|0.00028821
06:23:09|0.00028821
06:23:10|0.00028821
06:23:11|0.00028821
06:23:12|0.00028821
06:23:13|0.00028821
06:23:15|0.00028831
06:23:17|0.00028834
06:23:18|0.00028834
06:23:18|0.00028834
06:23:19|0.00028834
06:23:20|0.00028834
06:23:21|0.00028865
06:23:22|0.00028878
06:23:23|0.00028878
06:23:24|0.00028878
06:23:25|0.00028899
06:23:26|0.00028899
06:23:27|0.00028899
06:23:29|0.00028899
06:23:30|0.00028899
06:23:31|0.00028844
06:23:32|0.00028844
06:23:32|0.00028844
06:23:34|0.00028844
06:23:35|0.00028844
06:23:35|0.00028844
06:23:37|0.00028844
06:23:38|0.00028844
06:23:39|0.00028844
06:23:40|0.00028844
06:23:40|0.00028844
06:23:42|0.00028844
06:23:42|0.00028844
06:23:44|0.00028844
06:23:45|0.00028844
06:23:47|0.00028844
06:23:48|0.00028844
06:23:49|0.00028844
06:23:49|0.00028844
06:23:50|0.00028844
06:23:51|0.00028844
06:23:52|0.00028844
06:23:53|0.00028844
06:23:55|0.00028844
06:23:56|0.00028844
06:23:56|0.00028844
06:23:57|0.00028844
06:23:58|0.00028844
06:24:00|0.00028844
06:24:01|0.00028844
06:24:02|0.00028844
06:24:03|0.00028925
06:24:04|0.00028925
06:24:05|0.00028925
06:24:07|0.00028931
06:24:08|0.00028931
06:24:08|0.00028931
06:24:11|0.00028931
06:24:11|0.00028931
06:24:13|0.00028931
06:24:13|0.00028943
06:24:15|0.00028943
06:24:16|0.00028943
06:24:16|0.00028958
06:24:18|0.00028958
06:24:19|0.00028958
06:24:20|0.00029
06:24:21|0.00029095
06:24:22|0.00029096
06:24:23|0.00029096
06:24:24|0.00029114
06:24:25|0.00029114
06:24:27|0.00029114
06:24:27|0.00029114
06:24:28|0.00029064
06:24:29|0.00029064
06:24:30|0.00029064
06:24:31|0.00029064
06:24:32|0.00029064
06:24:33|0.00029107
06:24:34|0.00029107
06:24:35|0.00029107
06:24:36|0.00029107
06:24:37|0.00029064
06:24:38|0.00029064
06:24:39|0.00029064
06:24:40|0.00029064
06:24:41|0.00029064
06:24:42|0.00029064
06:24:43|0.00029064
06:24:44|0.00029041
06:24:45|0.00029041
06:24:46|0.00029041
06:24:47|0.00029041
06:24:48|0.00029041
06:24:49|0.00029041
06:24:50|0.00029041
06:24:51|0.00029041
06:24:52|0.00028989
06:24:53|0.00028989
06:24:54|0.00028868
06:24:55|0.00028876
06:24:56|0.00029024
06:24:57|0.00029024
06:24:58|0.00028936
06:24:59|0.00028936
06:25:00|0.00028936
06:25:01|0.00029004
06:25:02|0.00029004
06:25:04|0.00029004
06:25:04|0.00029004
06:25:06|0.00029004
06:25:07|0.00029004
06:25:09|0.00029004
06:25:10|0.00029004
06:25:12|0.00029004
06:25:12|0.00029004
06:25:13|0.00029004
06:25:14|0.00029004
06:25:15|0.00029004
06:25:16|0.00029004
06:25:17|0.00029004
06:25:18|0.00029004
06:25:19|0.00029004
06:25:21|0.00029004
06:25:22|0.00029004
06:25:23|0.00029004
06:25:25|0.00029004
06:25:25|0.00029004
06:25:26|0.00029004
06:25:27|0.00029004
06:25:29|0.00029004
06:25:30|0.00029004
06:25:32|0.00029004
06:25:33|0.00029004
06:25:34|0.00029004
06:25:35|0.00029004
06:25:36|0.00029004
06:25:37|0.00029004
06:25:38|0.00029004
06:25:39|0.00029004
06:25:40|0.00029004
06:25:41|0.00029017
06:25:42|0.00029017
06:25:43|0.00029017
06:25:44|0.00029017
06:25:45|0.00029017
06:25:46|0.00029017
06:25:47|0.00029017
06:25:48|0.00029017
06:25:49|0.00029017
06:25:50|0.00029017
06:25:52|0.00029017
06:25:52|0.00029017
06:25:53|0.00029017
06:25:54|0.00029017
06:25:55|0.00029017
06:25:56|0.00029035
06:25:57|0.00029035
06:25:58|0.00029035
06:25:59|0.00029059
06:26:01|0.00029062
06:26:02|0.0002908
06:26:03|0.0002908
06:26:05|0.00029093
06:26:05|0.00029093
06:26:06|0.00029127
06:26:07|0.00029127
06:26:08|0.00029127
06:26:09|0.00029127
06:26:10|0.00029127
06:26:11|0.00029127
06:26:12|0.00029127
06:26:13|0.00029127
06:26:14|0.00029127
06:26:16|0.00029127
06:26:16|0.00029127
06:26:17|0.00029127
06:26:19|0.00029127
06:26:19|0.00029127
06:26:20|0.00029127
06:26:22|0.00029127
06:26:22|0.00029127
06:26:24|0.00029127
06:26:24|0.00029127
06:26:26|0.00029127
06:26:27|0.00029127
06:26:27|0.00029127
06:26:28|0.00029127
06:26:29|0.0002914
06:26:31|0.00029181
06:26:31|0.00029194
06:26:33|0.00029185
06:26:33|0.00029185
06:26:35|0.00029185
06:26:36|0.00029185
06:26:37|0.00029185
06:26:39|0.00029185
06:26:40|0.00029185
06:26:41|0.00029185
06:26:41|0.00029185
06:26:42|0.00029185
06:26:44|0.00029185
06:26:45|0.00029185
06:26:46|0.00029185
06:26:47|0.00029185
06:26:48|0.00029198
06:26:50|0.00029198
06:26:50|0.00029198
06:26:52|0.00029198
06:26:53|0.00029199
06:26:54|0.00029199
06:26:55|0.00029199
06:26:56|0.00029198
06:26:57|0.00029198
06:26:58|0.00029198
06:26:59|0.00029198
06:27:00|0.00029198
06:27:01|0.00029198
06:27:02|0.00029198
06:27:03|0.00029198
06:27:05|0.00029198
06:27:06|0.00029198
06:27:07|0.00029198
06:27:07|0.00029198
06:27:09|0.00029198
06:27:10|0.00029198
06:27:11|0.00029166
06:27:11|0.0002913
06:27:12|0.00029045
06:27:14|0.00029045
06:27:15|0.00029045
06:27:15|0.00029164
06:27:16|0.00029164
06:27:17|0.00029164
06:27:19|0.00029164
06:27:20|0.00029164
06:27:21|0.00029164
06:27:22|0.00029054
06:27:24|0.00029051
06:27:25|0.00029051
06:27:26|0.00029118
06:27:27|0.00029118
06:27:28|0.0002909
06:27:29|0.0002909
06:27:30|0.0002909
06:27:31|0.0002909
06:27:32|0.00028896
06:27:33|0.00028896
06:27:34|0.00028896
06:27:35|0.00028979
06:27:36|0.00028979
06:27:37|0.00028979
06:27:37|0.00028979
06:27:39|0.00028864
06:27:39|0.00028864
06:27:41|0.00028851
06:27:43|0.00028857
06:27:43|0.00028857
06:27:44|0.00028857
06:27:45|0.00028838
06:27:46|0.00028838
06:27:47|0.00028838
06:27:48|0.00028838
06:27:49|0.00028825
06:27:50|0.00028825
06:27:51|0.00028825
06:27:52|0.00028825
06:27:53|0.00028825
06:27:54|0.00028825
06:27:55|0.00028825
06:27:56|0.00028787
06:27:57|0.00028787
06:27:58|0.00028787
06:27:59|0.00028787
06:28:00|0.00028787
06:28:01|0.00028787
06:28:02|0.00028787
06:28:03|0.00028787
06:28:05|0.00028855
06:28:07|0.00028855
06:28:07|0.00028855
06:28:08|0.00028855
06:28:09|0.00028855
06:28:10|0.00028855
06:28:11|0.00028855
06:28:12|0.00028855
06:28:13|0.00028855
06:28:14|0.00028855
06:28:15|0.00028855
06:28:16|0.00028855
06:28:18|0.00028867
06:28:19|0.00028886
06:28:20|0.00028886
06:28:20|0.00028886
06:28:22|0.00028886
06:28:23|0.00028886
06:28:23|0.00028886
06:28:25|0.00028886
06:28:26|0.00028886
06:28:27|0.00028828
06:28:28|0.00028828
06:28:28|0.00028828
06:28:31|0.00028806
06:28:31|0.00028806
06:28:32|0.00028806
06:28:33|0.00028806
06:28:34|0.00028806
06:28:35|0.00028784
06:28:36|0.00028784
06:28:37|0.00028783
06:28:38|0.00028783
06:28:39|0.00028783
06:28:40|0.00028783
06:28:41|0.00028783
06:28:42|0.00028731
06:28:43|0.00028731
06:28:44|0.00028731
06:28:45|0.00028731
06:28:46|0.00028731
06:28:47|0.00028731
06:28:48|0.00028731
06:28:49|0.00028731
06:28:51|0.00028731
06:28:52|0.00028731
06:28:53|0.00028731
06:28:54|0.00028714
06:28:55|0.00028714
06:28:56|0.0002867
06:28:57|0.0002867
06:28:58|0.0002867
06:28:59|0.0002867
06:29:00|0.0002867
06:29:01|0.0002867
06:29:02|0.0002867
06:29:03|0.0002867
06:29:04|0.0002867
06:29:05|0.0002867
06:29:06|0.0002867
06:29:07|0.0002867
06:29:09|0.0002867
06:29:10|0.0002867
06:29:11|0.0002867
06:29:11|0.0002867
06:29:12|0.0002867
06:29:14|0.0002867
06:29:15|0.0002867
06:29:15|0.0002867
06:29:17|0.00028773
06:29:18|0.00028773
06:29:19|0.00028773
06:29:20|0.00028773
06:29:21|0.00028773
06:29:22|0.00028773
06:29:22|0.00028773
06:29:24|0.00028773
06:29:24|0.00028773
06:29:26|0.00028773
06:29:26|0.00028773
06:29:28|0.00028773
06:29:29|0.00028773
06:29:30|0.00028687
06:29:31|0.00028687
06:29:32|0.00028687
06:29:33|0.00028687
06:29:35|0.00028687
06:29:36|0.00028687
06:29:37|0.00028665
06:29:38|0.00028665
06:29:39|0.00028665
06:29:40|0.00028665
06:29:40|0.00028665
06:29:41|0.00028665
06:29:42|0.00028665
06:29:43|0.00028665
06:29:44|0.00028665
06:29:46|0.00028665
06:29:47|0.00028665
06:29:48|0.00028665
06:29:49|0.0002873
06:29:50|0.0002873
06:29:51|0.0002873
06:29:53|0.0002873
06:29:53|0.0002873
06:29:54|0.0002873
06:29:55|0.0002873
06:29:56|0.0002873
06:29:57|0.0002873
06:29:58|0.0002873
06:29:59|0.0002873
06:30:00|0.0002873
06:30:01|0.0002873
06:30:02|0.0002873
06:30:03|0.0002873
06:30:04|0.0002873
06:30:05|0.0002873
06:30:06|0.0002873
06:30:07|0.0002873
06:30:09|0.0002873
06:30:09|0.0002873
06:30:10|0.0002873
06:30:11|0.0002873
06:30:12|0.0002873
06:30:13|0.0002873
06:30:14|0.0002873
06:30:15|0.0002873
06:30:16|0.0002873
06:30:18|0.00028742
06:30:18|0.00028742
06:30:20|0.00028742
06:30:21|0.00028742
06:30:21|0.00028742
06:30:22|0.00028742
06:30:24|0.00028742
06:30:25|0.00028742
06:30:27|0.00028742
06:30:27|0.00028742
06:30:28|0.00028742
06:30:30|0.00028742
06:30:31|0.00028742
06:30:33|0.00028742
06:30:33|0.00028664
06:30:36|0.00028664
06:30:36|0.00028664
06:30:37|0.00028664
06:30:38|0.00028664
06:30:39|0.00028664
06:30:40|0.00028664
06:30:41|0.00028664
06:30:42|0.00028655
06:30:44|0.00028655
06:30:45|0.00028655
06:30:46|0.00028655
06:30:47|0.00028655
06:30:48|0.00028655
06:30:48|0.00028655
06:30:49|0.00028596
06:30:52|0.00028596
06:30:52|0.00028611
06:30:53|0.00028611
06:30:55|0.00028623
06:30:56|0.00028623
06:30:57|0.00028559
06:30:58|0.00028522
06:30:59|0.00028522
06:31:00|0.00028557
06:31:01|0.00028557
06:31:02|0.000285
06:31:03|0.00028535
06:31:04|0.00028535
06:31:05|0.00028535
06:31:07|0.00028513
06:31:09|0.00028513
06:31:09|0.00028513
06:31:10|0.00028491
06:31:12|0.00028491
06:31:12|0.00028491
06:31:14|0.00028491
06:31:16|0.00028487
06:31:16|0.00028485
06:31:17|0.00028526
06:31:18|0.00028526
06:31:19|0.00028526
06:31:21|0.00028526
06:31:22|0.00028526
06:31:23|0.00028526
06:31:23|0.00028526
06:31:25|0.00028526
06:31:26|0.00028526
06:31:28|0.00028526
06:31:28|0.00028526
06:31:29|0.00028526
06:31:30|0.00028526
06:31:31|0.00028526
06:31:32|0.00028526
06:31:33|0.00028526
06:31:34|0.00028558
06:31:35|0.00028558
06:31:36|0.00028558
06:31:37|0.00028558
06:31:38|0.00028558
06:31:39|0.00028558
06:31:40|0.00028558
06:31:42|0.00028493
06:31:42|0.00028493
06:31:43|0.00028493
06:31:44|0.00028493
06:31:45|0.00028493
06:31:46|0.00028493
06:31:47|0.00028493
06:31:48|0.00028493
06:31:49|0.00028493
06:31:50|0.00028493
06:31:51|0.00028493
06:31:53|0.00028493
06:31:53|0.00028493
06:31:54|0.00028493
06:31:55|0.00028493
06:31:57|0.00028493
06:31:57|0.00028493
06:31:59|0.00028493
06:32:00|0.00028493
06:32:00|0.00028493
06:32:02|0.00028493
06:32:03|0.00028493
06:32:05|0.00028493
06:32:05|0.00028493
06:32:06|0.00028493
06:32:08|0.00028493
06:32:09|0.00028493
06:32:10|0.00028493
06:32:11|0.00028493
06:32:12|0.00028493
06:32:13|0.00028493
06:32:15|0.00028493
06:32:16|0.00028493
06:32:17|0.00028493
06:32:18|0.00028493
06:32:19|0.00028493
06:32:20|0.00028493
06:32:21|0.00028493
06:32:22|0.00028493
06:32:23|0.00028493
06:32:24|0.00028493
06:32:25|0.00028493
06:32:26|0.00028493
06:32:27|0.00028493
06:32:28|0.00028493
06:32:29|0.00028493
06:32:30|0.00028488
06:32:31|0.00028488
06:32:32|0.00028479
06:32:33|0.00028479
06:32:34|0.00028479
06:32:35|0.00028479
06:32:36|0.00028467
06:32:38|0.00028467
06:32:38|0.00028467
06:32:40|0.00028467
06:32:40|0.00028467
06:32:42|0.00028467
06:32:43|0.00028393
06:32:44|0.00028393
06:32:44|0.00028392
06:32:46|0.00028444
06:32:47|0.00028444
06:32:48|0.00028444
06:32:49|0.00028422
06:32:50|0.00028422
06:32:52|0.00028422
06:32:52|0.00028422
06:32:53|0.00028422
06:32:55|0.00028422
06:32:56|0.00028422
06:32:57|0.00028422
06:32:58|0.00028422
06:32:59|0.00028422
06:33:00|0.00028422
06:33:01|0.00028422
06:33:02|0.00028422
06:33:03|0.00028422
06:33:04|0.00028422
06:33:06|0.00028422
06:33:06|0.00028422
06:33:08|0.00028422
06:33:08|0.00028422
06:33:09|0.00028422
06:33:11|0.00028422
06:33:12|0.00028422
06:33:13|0.00028422
06:33:14|0.00028422
06:33:15|0.00028422
06:33:16|0.00028422
06:33:17|0.00028422
06:33:18|0.00028422
06:33:20|0.00028422
06:33:21|0.00028422
06:33:21|0.00028422
06:33:23|0.00028422
06:33:24|0.00028422
06:33:26|0.00028422
06:33:26|0.00028422
06:33:27|0.00028422
06:33:28|0.00028422
06:33:30|0.00028515
06:33:32|0.00028541
06:33:32|0.00028541
06:33:33|0.00028541
06:33:34|0.00028541
06:33:35|0.00028541
06:33:36|0.00028541
06:33:37|0.00028577
06:33:38|0.00028578
06:33:39|0.00028662
06:33:40|0.00028662
06:33:41|0.00028634
06:33:43|0.00028714
06:33:43|0.00028714
06:33:44|0.00028714
06:33:45|0.00028714
06:33:47|0.00028714
06:33:47|0.00028714
06:33:49|0.00028714
06:33:49|0.00028714
06:33:51|0.00028714
06:33:51|0.00028645
06:33:52|0.00028645
06:33:53|0.00028645
06:33:54|0.00028645
06:33:55|0.00028726
06:33:57|0.00028726
06:33:58|0.00028726
06:33:59|0.00028726
06:34:00|0.00028795
06:34:00|0.00028795
06:34:01|0.00028812
06:34:03|0.00028821
06:34:04|0.00028838
06:34:05|0.00028886
06:34:07|0.00028886
06:34:07|0.00028909
06:34:09|0.00028909
06:34:10|0.00028842
06:34:11|0.00028837
06:34:13|0.00028837
06:34:13|0.00028837
06:34:14|0.00028837
06:34:15|0.00028837
06:34:16|0.00028837
06:34:17|0.00028901
06:34:18|0.00028901
06:34:20|0.00028901
06:34:20|0.00028901
06:34:22|0.00028901
06:34:23|0.00028901
06:34:24|0.00028901
06:34:24|0.00028901
06:34:25|0.00028901
06:34:27|0.00028901
06:34:27|0.00028901
06:34:29|0.00028901
06:34:29|0.00028901
06:34:30|0.00028901
06:34:32|0.00028815
06:34:33|0.00028815
06:34:35|0.00028815
06:34:35|0.00028815
06:34:36|0.00028815
06:34:38|0.00028815
06:34:39|0.00028815
06:34:40|0.00028815
06:34:41|0.00028848
06:34:42|0.00028848
06:34:43|0.00028848
06:34:44|0.0002885
06:34:45|0.0002885
06:34:46|0.0002885
06:34:47|0.0002885
06:34:49|0.00028857
06:34:49|0.00028857
06:34:51|0.00028857
06:34:51|0.00028857
06:34:53|0.00028857
06:34:53|0.00028857
06:34:55|0.00028857
06:34:56|0.00028857
06:34:57|0.00028857
06:34:57|0.00028857
06:34:58|0.00028857
06:34:59|0.00028744
06:35:01|0.00028707
06:35:02|0.00028707
06:35:03|0.00028707
06:35:04|0.00028722
06:35:05|0.00028722
06:35:07|0.00028722
06:35:07|0.00028722
06:35:08|0.00028722
06:35:09|0.00028722
06:35:10|0.00028645
06:35:11|0.00028645
06:35:13|0.00028645
06:35:15|0.00028645
06:35:16|0.00028645
06:35:17|0.00028645
06:35:18|0.00028645
06:35:19|0.00028645
06:35:20|0.00028645
06:35:21|0.00028645
06:35:22|0.00028645
06:35:23|0.00028645
06:35:24|0.00028645
06:35:25|0.00028645
06:35:27|0.00028645
06:35:29|0.00028645
06:35:29|0.0002862
06:35:30|0.00028607
06:35:32|0.00028607
06:35:33|0.00028607
06:35:34|0.00028607
06:35:35|0.00028607
06:35:36|0.00028607
06:35:37|0.00028607
06:35:38|0.00028607
06:35:39|0.00028607
06:35:40|0.00028607
06:35:41|0.00028607
06:35:42|0.00028607
06:35:43|0.00028596
06:35:44|0.00028581
06:35:45|0.00028581
06:35:46|0.00028581
06:35:47|0.00028581
06:35:48|0.00028581
06:35:49|0.00028581
06:35:50|0.00028581
06:35:51|0.00028581
06:35:52|0.00028581
06:35:53|0.00028581
06:35:54|0.00028581
06:35:55|0.00028581
06:35:56|0.00028581
06:35:57|0.0002862
06:35:58|0.00028664
06:35:59|0.00028664
06:36:00|0.00028664
06:36:01|0.00028664
06:36:02|0.00028708
06:36:04|0.00028708
06:36:05|0.00028708
06:36:05|0.00028708
06:36:06|0.00028708
06:36:08|0.00028708
06:36:09|0.00028708
06:36:09|0.000288
06:36:10|0.00028759
06:36:12|0.00028759
06:36:13|0.00028759
06:36:15|0.00028745
06:36:15|0.00028745
06:36:16|0.00028745
06:36:17|0.00028745
06:36:18|0.00028745
06:36:19|0.00028745
06:36:21|0.0002867
06:36:22|0.0002867
06:36:23|0.0002867
06:36:24|0.0002867
06:36:24|0.0002867
06:36:26|0.0002867
06:36:28|0.0002867
06:36:28|0.0002867
06:36:29|0.00028805
06:36:30|0.00028805
06:36:31|0.0002882
06:36:32|0.0002882
06:36:34|0.0002882
06:36:34|0.0002882
06:36:36|0.0002882
06:36:37|0.0002882
06:36:37|0.00028816
06:36:39|0.00028833
06:36:39|0.00028839
06:36:41|0.00028839
06:36:42|0.00028839
06:36:42|0.0002882
06:36:43|0.0002882
06:36:46|0.0002882
06:36:46|0.0002882
06:36:47|0.0002882
06:36:48|0.00028794
06:36:50|0.00028794
06:36:50|0.00028794
06:36:51|0.00028794
06:36:52|0.00028794
06:36:54|0.00028794
06:36:55|0.00028794
06:36:56|0.00028794
06:36:57|0.00028794
06:36:58|0.00028794
06:36:59|0.00028794
06:37:00|0.00028846
06:37:01|0.00028846
06:37:02|0.00028846
06:37:03|0.0002886
06:37:05|0.0002886
06:37:05|0.0002886
06:37:07|0.0002886
06:37:08|0.0002886
06:37:08|0.0002886
06:37:09|0.0002886
06:37:10|0.0002886
06:37:12|0.0002886
06:37:12|0.0002886
06:37:14|0.0002886
06:37:15|0.0002886
06:37:16|0.0002886
06:37:17|0.0002886
06:37:18|0.0002886
06:37:19|0.0002886
06:37:21|0.0002886
06:37:21|0.0002886
06:37:23|0.0002886
06:37:23|0.0002886
06:37:24|0.0002886
06:37:26|0.0002886
06:37:27|0.0002886
06:37:28|0.0002886
06:37:29|0.0002886
06:37:30|0.0002886
06:37:31|0.0002886
06:37:32|0.0002886
06:37:34|0.0002886
06:37:34|0.00028787
06:37:35|0.00028787
06:37:36|0.00028787
06:37:37|0.00028787
06:37:39|0.00028787
06:37:39|0.00028787
06:37:40|0.00028787
06:37:41|0.00028787
06:37:43|0.00028787
06:37:44|0.00028787
06:37:45|0.00028787
06:37:46|0.00028787
06:37:47|0.00028787
06:37:48|0.00028787
06:37:49|0.00028787
06:37:50|0.00028787
06:37:51|0.00028787
06:37:52|0.00028787
06:37:53|0.00028787
06:37:54|0.00028787
06:37:55|0.00028787
06:37:56|0.00028787
06:37:57|0.00028787
06:37:58|0.00028787
06:37:59|0.00028787
06:38:00|0.00028787
06:38:01|0.00028787
06:38:02|0.00028787
06:38:03|0.00028787
06:38:04|0.00028787
06:38:05|0.00028787
06:38:06|0.00028787
06:38:07|0.00028787
06:38:08|0.00028787
06:38:09|0.00028787
06:38:10|0.00028787
06:38:11|0.00028787
06:38:12|0.00028787
06:38:13|0.00028787
06:38:14|0.00028787
06:38:15|0.00028787
06:38:16|0.00028787
06:38:17|0.00028787
06:38:19|0.00028787
06:38:20|0.00028787
06:38:21|0.00028787
06:38:22|0.00028887
06:38:22|0.00028896
06:38:23|0.00028896
06:38:25|0.00028896
06:38:26|0.00028896
06:38:26|0.00028907
06:38:28|0.00028907
06:38:29|0.00028907
06:38:30|0.00028907
06:38:32|0.00028907
06:38:33|0.00028907
06:38:34|0.00028907
06:38:35|0.00028907
06:38:35|0.00028907
06:38:36|0.0002888
06:38:37|0.0002888
06:38:39|0.0002888
06:38:40|0.0002888
06:38:41|0.0002888
06:38:41|0.0002888
06:38:43|0.0002888
06:38:44|0.0002888
06:38:45|0.0002888
06:38:46|0.0002888
06:38:46|0.0002888
06:38:48|0.0002888
06:38:48|0.0002888
06:38:49|0.0002888
06:38:51|0.0002888
06:38:53|0.0002888
06:38:53|0.0002888
06:38:55|0.0002888
06:38:55|0.0002888
06:38:58|0.0002888
06:38:58|0.0002888
06:38:59|0.0002888
06:39:00|0.0002888
06:39:01|0.0002888
06:39:02|0.0002888
06:39:03|0.0002888
06:39:05|0.0002888
06:39:05|0.0002888
06:39:06|0.0002888
06:39:07|0.00029096
06:39:08|0.00029142
06:39:10|0.00029172
06:39:11|0.00029199
06:39:11|0.00029199
06:39:12|0.00029205
06:39:14|0.00029146
06:39:14|0.00029146
06:39:15|0.00028903
06:39:16|0.00028903
06:39:18|0.00029035
06:39:20|0.00029035
06:39:21|0.00029035
06:39:22|0.00029035
06:39:22|0.00029035
06:39:24|0.00029035
06:39:25|0.00029035
06:39:26|0.00029035
06:39:27|0.00029035
06:39:28|0.00029035
06:39:29|0.00029035
06:39:30|0.00029035
06:39:31|0.00029035
06:39:32|0.00029035
06:39:33|0.00029035
06:39:34|0.00029035
06:39:35|0.00029035
06:39:36|0.00029035
06:39:37|0.00029035
06:39:38|0.00029035
06:39:39|0.00029035
06:39:40|0.00029035
06:39:41|0.00029035
06:39:42|0.00029035
06:39:43|0.00029035
06:39:44|0.00029035
06:39:45|0.00029131
06:39:47|0.00029142
06:39:47|0.00029142
06:39:48|0.00029142
06:39:50|0.0002917
06:39:51|0.0002917
06:39:52|0.0002917
06:39:52|0.0002917
06:39:55|0.0002917
06:39:55|0.0002917
06:39:56|0.0002917
06:39:57|0.0002917
06:39:58|0.0002917
06:40:00|0.0002917
06:40:00|0.0002917
06:40:01|0.00029173
06:40:02|0.00029173
06:40:04|0.00029173
06:40:05|0.00029173
06:40:05|0.00029173
06:40:07|0.00029173
06:40:07|0.00029173
06:40:09|0.00029173
06:40:10|0.00029173
06:40:10|0.00029126
06:40:12|0.00029126
06:40:13|0.00029126
06:40:14|0.00029126
06:40:15|0.00029126
06:40:16|0.00029126
06:40:17|0.00029126
06:40:18|0.00029126
06:40:20|0.00029035
06:40:20|0.00029035
06:40:21|0.00029035
06:40:22|0.00029051
06:40:23|0.00029051
06:40:24|0.00029051
06:40:25|0.00029051
06:40:26|0.00029051
06:40:28|0.00029038
06:40:29|0.00029056
06:40:29|0.00029056
06:40:30|0.00029056
06:40:33|0.00029056
06:40:33|0.00029056
06:40:34|0.00029056
06:40:36|0.00029056
06:40:37|0.00029056
06:40:38|0.00029056
06:40:39|0.00029056
06:40:40|0.00029056
06:40:41|0.00029056
06:40:42|0.00029056
06:40:43|0.00029056
06:40:44|0.00029056
06:40:45|0.00029056
06:40:46|0.00029056
06:40:47|0.00029056
06:40:48|0.00029056
06:40:49|0.00029097
06:40:50|0.00029097
06:40:51|0.00029097
06:40:52|0.00029097
06:40:53|0.00029098
06:40:55|0.00029098
06:40:55|0.00029098
06:40:57|0.00029096
06:40:58|0.00029096
06:40:59|0.00029096
06:41:00|0.00029096
06:41:01|0.00029096
06:41:02|0.00029096
06:41:03|0.00029096
06:41:04|0.00029096
06:41:05|0.00029096
06:41:06|0.00029096
06:41:07|0.00029096
06:41:08|0.00029096
06:41:09|0.00029114
06:41:11|0.00029114
06:41:12|0.00029114
06:41:13|0.00029114
06:41:14|0.00029114
06:41:15|0.00029097
06:41:16|0.00029097
06:41:17|0.00029097
06:41:19|0.00029097
06:41:19|0.00029097
06:41:21|0.00029097
06:41:21|0.00029097
06:41:23|0.00029097
06:41:24|0.00029097
06:41:25|0.00029097
06:41:25|0.00029097
06:41:27|0.00029097
06:41:27|0.00029097
06:41:29|0.00029097
06:41:30|0.00029097
06:41:31|0.00029097
06:41:31|0.00029097
06:41:33|0.00029097
06:41:34|0.00029097
06:41:36|0.00029097
06:41:36|0.00029097
06:41:38|0.00029097
06:41:38|0.00029097
06:41:40|0.00029052
06:41:40|0.00029052
06:41:41|0.00029052
06:41:43|0.00029052
06:41:43|0.00029052
06:41:45|0.00029052
06:41:45|0.00029052
06:41:46|0.00029052
06:41:47|0.00029052
06:41:49|0.00029052
06:41:49|0.00029052
06:41:51|0.00029052
06:41:53|0.00029052
06:41:54|0.00029052
06:41:54|0.00029052
06:41:55|0.00029052
06:41:56|0.00029052
06:41:58|0.00029052
06:41:59|0.00029052
06:42:00|0.00029052
06:42:02|0.00029052
06:42:02|0.00029052
06:42:03|0.00029052
06:42:04|0.00029052
06:42:05|0.00029052
06:42:06|0.00029052
06:42:07|0.00029052
06:42:09|0.00029052
06:42:10|0.00029052
06:42:11|0.00029052
06:42:12|0.00029052
06:42:13|0.00029052
06:42:14|0.00029052
06:42:15|0.00029052
06:42:16|0.00029052
06:42:17|0.00029052
06:42:18|0.00029052
06:42:19|0.00029052
06:42:20|0.00029052
06:42:21|0.00029052
06:42:22|0.00029052
06:42:24|0.00029052
06:42:25|0.00029052
06:42:26|0.00029052
06:42:26|0.00029052
06:42:27|0.00029052
06:42:28|0.00029046
06:42:30|0.00029046
06:42:30|0.00029046
06:42:32|0.00029046
06:42:33|0.00029046
06:42:34|0.00029046
06:42:35|0.00029046
06:42:37|0.00029046
06:42:38|0.00029046
06:42:39|0.00029046
06:42:39|0.00029046
06:42:42|0.00029046
06:42:42|0.00029046
06:42:43|0.00029046
06:42:44|0.00029046
06:42:45|0.00029046
06:42:46|0.00029046
06:42:47|0.00029046
06:42:48|0.00029046
06:42:49|0.00029046
06:42:50|0.00029046
06:42:51|0.00029046
06:42:52|0.00029046
06:42:53|0.00029046
06:42:54|0.00029046
06:42:55|0.00029046
06:42:57|0.00029046
06:42:58|0.00029046
06:42:59|0.00029046
06:43:00|0.00029046
06:43:01|0.00029046
06:43:02|0.00029046
06:43:03|0.00029046
06:43:04|0.00029046
06:43:05|0.00029046
06:43:06|0.00029069
06:43:07|0.00029069
06:43:08|0.00029069
06:43:09|0.00029069
06:43:10|0.00029069
06:43:12|0.00029069
06:43:12|0.00029069
06:43:13|0.00029069
06:43:14|0.00029069
06:43:15|0.00028994
06:43:16|0.00028994
06:43:18|0.00028994
06:43:18|0.00028994
06:43:20|0.00028994
06:43:21|0.00028994
06:43:23|0.00028994
06:43:24|0.00028994
06:43:26|0.00028994
06:43:26|0.00028994
06:43:28|0.00028994
06:43:29|0.00029026
06:43:30|0.00029031
06:43:31|0.00029031
06:43:32|0.00029031
06:43:34|0.00029031
06:43:34|0.00029039
06:43:36|0.00029039
06:43:36|0.00029039
06:43:37|0.00029038
06:43:38|0.00029038
06:43:39|0.00029038
06:43:41|0.00029038
06:43:41|0.00029038
06:43:42|0.00029038
06:43:45|0.00029038
06:43:45|0.00029038
06:43:47|0.00029038
06:43:49|0.00029038
06:43:49|0.00029038
06:43:50|0.00029038
06:43:52|0.00029038
06:43:52|0.00029038
06:43:53|0.00029038
06:43:54|0.00029038
06:43:55|0.00029038
06:43:56|0.00029038
06:43:57|0.00029038
06:43:58|0.00029038
06:43:59|0.00029038
06:44:01|0.00029038
06:44:02|0.00029038
06:44:03|0.00029038
06:44:03|0.00029038
06:44:04|0.00029038
06:44:05|0.00029038
06:44:07|0.00029038
06:44:08|0.00029038
06:44:08|0.00029038
06:44:10|0.00029038
06:44:10|0.00029038
06:44:11|0.00028991
06:44:13|0.00028991
06:44:14|0.00028991
06:44:14|0.00028991
06:44:15|0.00028991
06:44:16|0.00028991
06:44:17|0.00028991
06:44:18|0.00028991
06:44:20|0.00028991
06:44:21|0.00028991
06:44:22|0.00028991
06:44:23|0.00028991
06:44:24|0.00028991
06:44:25|0.00028991
06:44:26|0.00028991
06:44:27|0.00028991
06:44:28|0.00028991
06:44:29|0.00028991
06:44:30|0.00028991
06:44:31|0.00028991
06:44:32|0.00028991
06:44:33|0.00028991
06:44:34|0.00028991
06:44:35|0.00028991
06:44:37|0.00028991
06:44:37|0.00028991
06:44:39|0.00028991
06:44:40|0.00028991
06:44:41|0.00028991
06:44:42|0.00028991
06:44:43|0.00028991
06:44:44|0.00028991
06:44:45|0.00028991
06:44:45|0.00028991
06:44:47|0.00028991
06:44:47|0.00028991
06:44:49|0.00028991
06:44:50|0.00028991
06:44:51|0.00028991
06:44:52|0.00028991
06:44:54|0.00028991
06:44:54|0.00028991
06:44:56|0.00028991
06:44:57|0.00028991
06:44:58|0.00028991
06:44:59|0.00028991
06:45:00|0.00028991
06:45:01|0.00028991
06:45:02|0.00028991
06:45:03|0.00028991
06:45:04|0.00028991
06:45:05|0.00028991
06:45:06|0.00028991
06:45:07|0.00028991
06:45:09|0.00028991
06:45:10|0.00028991
06:45:11|0.00028991
06:45:12|0.00028991
06:45:13|0.00028991
06:45:14|0.00028991
06:45:15|0.00028991
06:45:16|0.00028991
06:45:17|0.00028991
06:45:19|0.00028991
06:45:19|0.00029072
06:45:21|0.00029072
06:45:22|0.00029072
06:45:24|0.00029072
06:45:25|0.00029054
06:45:26|0.00029054
06:45:27|0.00029054
06:45:28|0.00029054
06:45:29|0.00029054
06:45:31|0.00029054
06:45:32|0.00029054
06:45:33|0.00029054
06:45:35|0.00029054
06:45:36|0.00029054
06:45:36|0.00029054
06:45:37|0.00029054
06:45:39|0.00029054
06:45:40|0.00029054
06:45:41|0.00029054
06:45:41|0.00029054
06:45:42|0.00029054
06:45:44|0.00029054
06:45:44|0.00029054
06:45:45|0.00029054
06:45:47|0.00029054
06:45:47|0.00029054
06:45:49|0.00029054
06:45:49|0.00029054
06:45:50|0.00029165
06:45:51|0.00029165
06:45:52|0.00029165
06:45:54|0.00029165
06:45:55|0.00029165
06:45:57|0.00029165
06:45:57|0.00029173
06:45:58|0.00029207
06:45:59|0.00029358
06:46:01|0.00029325
06:46:01|0.00029448
06:46:03|0.00029364
06:46:05|0.00029419
06:46:05|0.00029419
06:46:06|0.00029419
06:46:07|0.00029449
06:46:10|0.00029476
06:46:10|0.00029476
06:46:11|0.00029476
06:46:12|0.00029476
06:46:14|0.00029476
06:46:15|0.00029499
06:46:16|0.00029509
06:46:17|0.0002952
06:46:18|0.00029581
06:46:18|0.00029581
06:46:20|0.00029581
06:46:21|0.00029581
06:46:21|0.00029581
06:46:22|0.00029581
06:46:24|0.00029581
06:46:25|0.00029631
06:46:25|0.00029634
06:46:28|0.00029652
06:46:28|0.00029665
06:46:29|0.00029653
06:46:31|0.00029553
06:46:33|0.00029665
06:46:33|0.00029545
06:46:34|0.00029545
06:46:35|0.00029464
06:46:36|0.00029528
06:46:37|0.00029668
06:46:38|0.00029668
06:46:40|0.00029653
06:46:41|0.00029653
06:46:43|0.00029625
06:46:43|0.0002964
06:46:44|0.00029653
06:46:45|0.00029653
06:46:46|0.00029699
06:46:47|0.00029699
06:46:48|0.00029699
06:46:49|0.000297
06:46:50|0.000297
06:46:51|0.00029723
06:46:52|0.00029724
06:46:53|0.00029733
06:46:55|0.00029733
06:46:56|0.00029733
06:46:57|0.00029733
06:46:57|0.00029778
06:46:58|0.00029778
06:46:59|0.00029778
06:47:00|0.00029778
06:47:01|0.00029778
06:47:02|0.00029778
06:47:03|0.00029782
06:47:05|0.00029782
06:47:05|0.00029782
06:47:06|0.00029782
06:47:07|0.00029785
06:47:08|0.00029785
06:47:10|0.00029785
06:47:11|0.00029792
06:47:12|0.00029808
06:47:13|0.00029808
06:47:14|0.00029808
06:47:15|0.00029808
06:47:16|0.00029808
06:47:17|0.00029808
06:47:18|0.00029808
06:47:19|0.00029825
06:47:20|0.00029861
06:47:21|0.00029855
06:47:23|0.00029894
06:47:24|0.00029889
06:47:25|0.0002995
06:47:26|0.00029899
06:47:28|0.00029899
06:47:29|0.00029997
06:47:30|0.00029997
06:47:31|0.00029997
06:47:33|0.00029997
06:47:33|0.00029997
06:47:34|0.0002996
06:47:36|0.00029866
06:47:37|0.00029866
06:47:38|0.00029866
06:47:40|0.00029882
06:47:41|0.00029882
06:47:41|0.00029785
06:47:44|0.00029679
06:47:44|0.0002988
06:47:45|0.00029768
06:47:46|0.00029678
06:47:48|0.00029785
06:47:49|0.00029785
06:47:50|0.00029785
06:47:51|0.0002995
06:47:52|0.0002995
06:47:53|0.00029785
06:47:54|0.00029898
06:47:55|0.00029898
06:47:56|0.00029759
06:47:57|0.00029759
06:47:58|0.00029759
06:47:59|0.00029811
06:48:00|0.00029811
06:48:01|0.00029811
06:48:02|0.00029811
06:48:04|0.00029811
06:48:05|0.00029811
06:48:06|0.00029811
06:48:07|0.00029811
06:48:08|0.00029811
06:48:09|0.00029838
06:48:10|0.00029838
06:48:11|0.00029855
06:48:13|0.00029855
06:48:14|0.00029855
06:48:14|0.00029855
06:48:16|0.00029855
06:48:16|0.00029855
06:48:17|0.00029855
06:48:18|0.00029855
06:48:19|0.00029855
06:48:21|0.00029863
06:48:21|0.00029863
06:48:22|0.00029925
06:48:23|0.00030001
06:48:25|0.00030039
06:48:26|0.00030096
06:48:27|0.00030067
06:48:28|0.00030131
06:48:30|0.00030165
06:48:31|0.00030162
06:48:31|0.00030184
06:48:32|0.00030197
06:48:33|0.00030188
06:48:34|0.00030205
06:48:36|0.0003022
06:48:37|0.0003022
06:48:38|0.00029923
06:48:39|0.00029923
06:48:40|0.00030201
06:48:41|0.00030173
06:48:42|0.00030173
06:48:43|0.00030173
06:48:44|0.00030173
06:48:45|0.00030173
06:48:46|0.00030212
06:48:48|0.00030212
06:48:48|0.00030251
06:48:50|0.00030251
06:48:50|0.00030389
06:48:51|0.00030389
06:48:53|0.00030269
06:48:54|0.00030269
06:48:55|0.00030269
06:48:56|0.00030269
06:48:57|0.00030316
06:48:58|0.00030359
06:48:59|0.00030359
06:49:00|0.00030389
06:49:01|0.00030429
06:49:02|0.00030491
06:49:03|0.00030492
06:49:04|0.00030551
06:49:06|0.00030573
06:49:06|0.0003074
06:49:08|0.00030606
06:49:09|0.00030605
06:49:10|0.0003065
06:49:10|0.00030468
06:49:13|0.00030389
06:49:13|0.0003054
06:49:14|0.00030499
06:49:15|0.0003031
06:49:16|0.0003031
06:49:17|0.00030409
06:49:18|0.00030358
06:49:19|0.00030358
06:49:20|0.0003031
06:49:21|0.00030416
06:49:22|0.00030416
06:49:24|0.000303
06:49:24|0.00030192
06:49:26|0.00030298
06:49:27|0.00030194
06:49:28|0.00030183
06:49:30|0.00030183
06:49:30|0.00030183
06:49:31|0.00030183
06:49:32|0.00030183
06:49:33|0.00030159
06:49:35|0.00030159
06:49:35|0.00030183
06:49:36|0.00030183
06:49:38|0.00030183
06:49:39|0.00030183
06:49:40|0.00030183
06:49:41|0.00030183
06:49:42|0.00030183
06:49:43|0.00030183
06:49:44|0.00030124
06:49:45|0.00030124
06:49:46|0.00030124
06:49:47|0.00030124
06:49:48|0.00030124
06:49:49|0.00030196
06:49:50|0.00030212
06:49:52|0.00030264
06:49:53|0.00030264
06:49:54|0.00030259
06:49:54|0.00030259
06:49:56|0.00030259
06:49:56|0.00030278
06:49:58|0.00030278
06:49:59|0.00030278
06:49:59|0.00030278
06:50:01|0.00030272
06:50:02|0.00030272
06:50:02|0.00030272
06:50:03|0.00030272
06:50:06|0.00030248
06:50:06|0.00030248
06:50:07|0.00030248
06:50:08|0.0003028
06:50:09|0.0003028
06:50:10|0.00030281
06:50:11|0.00030281
06:50:12|0.0003019
06:50:14|0.0003019
06:50:15|0.00030124
06:50:17|0.00030124
06:50:17|0.00030124
06:50:18|0.00030124
06:50:19|0.00030111
06:50:20|0.00030111
06:50:21|0.00030111
06:50:22|0.00030024
06:50:23|0.00030024
06:50:24|0.00030081
06:50:25|0.00029973
06:50:26|0.00029932
06:50:27|0.00029932
06:50:28|0.00029932
06:50:29|0.00029918
06:50:31|0.00030025
06:50:32|0.00030025
06:50:33|0.00030025
06:50:33|0.00030047
06:50:34|0.0003005
06:50:35|0.0003005
06:50:37|0.0003005
06:50:40|0.0003005
06:50:42|0.00030168
06:50:42|0.00030168
06:50:44|0.00030168
06:50:45|0.00030213
06:50:46|0.00030213
06:50:47|0.00030213
06:50:48|0.00030213
06:50:50|0.0003025
06:50:50|0.00030158
06:50:51|0.00030158
06:50:52|0.00030158
06:50:54|0.00030158
06:50:55|0.00030104
06:50:56|0.00030104
06:50:57|0.00030104
06:50:58|0.00030104
06:50:59|0.00030104
06:51:00|0.00030104
06:51:01|0.00030104
06:51:02|0.00030104
06:51:04|0.0003017
06:51:05|0.0003017
06:51:06|0.0003023
06:51:07|0.0003023
06:51:08|0.0003023
06:51:09|0.0003023
06:51:10|0.00030251
06:51:11|0.00030298
06:51:12|0.00030298
06:51:13|0.00030358
06:51:14|0.00030417
06:51:15|0.00030448
06:51:16|0.00030485
06:51:18|0.00030488
06:51:18|0.00030488
06:51:19|0.00030352
06:51:21|0.00030352
06:51:22|0.00030352
06:51:23|0.00030352
06:51:24|0.00030352
06:51:25|0.00030281
06:51:25|0.00030281
06:51:26|0.00030281
06:51:27|0.00030281
06:51:30|0.00030281
06:51:31|0.00030281
06:51:33|0.00030356
06:51:33|0.00030356
06:51:34|0.00030436
06:51:36|0.00030436
06:51:37|0.00030436
06:51:38|0.00030436
06:51:38|0.00030436
06:51:41|0.00030476
06:51:41|0.00030479
06:51:42|0.00030479
06:51:43|0.00030479
06:51:44|0.00030479
06:51:45|0.00030479
06:51:46|0.00030479
06:51:47|0.00030479
06:51:49|0.00030434
06:51:50|0.00030434
06:51:51|0.00030434
06:51:52|0.00030434
06:51:54|0.00030434
06:51:54|0.00030434
06:51:56|0.00030434
06:51:57|0.00030505
06:51:58|0.00030505
06:51:59|0.00030505
06:52:00|0.00030505
06:52:01|0.00030505
06:52:02|0.00030505
06:52:03|0.00030545
06:52:04|0.00030505
06:52:05|0.00030505
06:52:07|0.00030505
06:52:08|0.00030465
06:52:09|0.00030358
06:52:10|0.00030358
06:52:10|0.00030358
06:52:11|0.00030411
06:52:12|0.00030411
06:52:13|0.00030411
06:52:15|0.00030192
06:52:15|0.00030192
06:52:16|0.00030326
06:52:17|0.00030326
06:52:18|0.00030325
06:52:20|0.00030325
06:52:20|0.00030325
06:52:22|0.00030325
06:52:23|0.00030325
06:52:23|0.00030325
06:52:25|0.00030325
06:52:25|0.00030325
06:52:26|0.00030275
06:52:27|0.00030359
06:52:29|0.00030281
06:52:31|0.00030193
06:52:32|0.00030193
06:52:33|0.00030193
06:52:34|0.00030193
06:52:35|0.00030193
06:52:36|0.00030193
06:52:37|0.00030193
06:52:38|0.00030193
06:52:40|0.00030192
06:52:40|0.00030192
06:52:42|0.00030192
06:52:42|0.00030192
06:52:44|0.00030192
06:52:44|0.00030192
06:52:45|0.00030192
06:52:47|0.00030192
06:52:49|0.00030192
06:52:49|0.00030192
06:52:50|0.00030192
06:52:51|0.00030192
06:52:52|0.00030192
06:52:53|0.00030192
06:52:55|0.00030192
06:52:56|0.00030192
06:52:57|0.00030222
06:52:58|0.00030222
06:52:58|0.00030222
06:52:59|0.00030222
06:53:01|0.00030222
06:53:02|0.00030317
06:53:03|0.00030317
06:53:04|0.00030317
06:53:05|0.00030312
06:53:06|0.00030351
06:53:07|0.00030351
06:53:08|0.00030351
06:53:09|0.00030384
06:53:10|0.00030384
06:53:11|0.00030384
06:53:12|0.00030384
06:53:13|0.00030445
06:53:14|0.00030458
06:53:15|0.00030458
06:53:16|0.00030458
06:53:17|0.00030458
06:53:18|0.00030458
06:53:19|0.00030458
06:53:20|0.00030458
06:53:21|0.00030458
06:53:22|0.00030458
06:53:24|0.00030458
06:53:24|0.00030458
06:53:25|0.00030458
06:53:26|0.00030458
06:53:28|0.00030499
06:53:28|0.00030499
06:53:30|0.00030499
06:53:31|0.00030499
06:53:32|0.00030499
06:53:34|0.00030499
06:53:34|0.00030499
06:53:35|0.00030449
06:53:37|0.00030449
06:53:38|0.00030449
06:53:39|0.00030449
06:53:40|0.00030449
06:53:41|0.00030449
06:53:42|0.00030449
06:53:43|0.00030449
06:53:44|0.00030449
06:53:46|0.00030449
06:53:46|0.00030449
06:53:48|0.00030542
06:53:48|0.00030542
06:53:50|0.00030542
06:53:51|0.00030542
06:53:52|0.00030576
06:53:53|0.00030576
06:53:54|0.00030576
06:53:55|0.00030576
06:53:56|0.00030499
06:53:57|0.00030499
06:53:58|0.0003045
06:53:59|0.0003045
06:54:00|0.0003045
06:54:01|0.00030422
06:54:02|0.00030422
06:54:03|0.00030484
06:54:04|0.00030484
06:54:05|0.00030484
06:54:06|0.00030395
06:54:07|0.00030395
06:54:08|0.00030395
06:54:09|0.00030395
06:54:10|0.00030395
06:54:11|0.00030395
06:54:13|0.00030395
06:54:13|0.00030395
06:54:14|0.00030395
06:54:15|0.00030461
06:54:16|0.00030371
06:54:17|0.00030371
06:54:19|0.00030371
06:54:20|0.00030371
06:54:21|0.00030371
06:54:22|0.00030371
06:54:22|0.00030371
06:54:24|0.00030371
06:54:24|0.00030371
06:54:25|0.00030371
06:54:27|0.00030369
06:54:28|0.00030369
06:54:29|0.00030369
06:54:30|0.00030369
06:54:31|0.00030468
06:54:32|0.00030521
06:54:34|0.00030561
06:54:34|0.00030532
06:54:35|0.00030532
06:54:36|0.00030532
06:54:38|0.00030532
06:54:38|0.00030532
06:54:40|0.000305
06:54:41|0.000305
06:54:42|0.00030439
06:54:43|0.00030439
06:54:44|0.00030439
06:54:45|0.00030439
06:54:46|0.00030439
06:54:47|0.00030371
06:54:48|0.00030351
06:54:49|0.00030351
06:54:50|0.00030351
06:54:51|0.00030351
06:54:52|0.00030351
06:54:53|0.00030351
06:54:54|0.00030405
06:54:55|0.00030405
06:54:57|0.00030405
06:54:58|0.00030306
06:54:58|0.00030306
06:54:59|0.00030306
06:55:01|0.00030282
06:55:02|0.00030192
06:55:03|0.00030192
06:55:04|0.00030258
06:55:05|0.00030258
06:55:06|0.00030258
06:55:08|0.0003016
06:55:08|0.00030104
06:55:09|0.00030104
06:55:10|0.00030106
06:55:12|0.00030051
06:55:14|0.00030052
06:55:14|0.00030052
06:55:15|0.00030093
06:55:16|0.00030136
06:55:17|0.00030104
06:55:18|0.00030107
06:55:19|0.00030107
06:55:20|0.00030182
06:55:21|0.00030182
06:55:23|0.00030182
06:55:23|0.00030195
06:55:24|0.00030195
06:55:25|0.00030195
06:55:27|0.00030195
06:55:27|0.00030195
06:55:29|0.00030195
06:55:29|0.00030239
06:55:31|0.00030239
06:55:33|0.00030239
06:55:33|0.00030239
06:55:35|0.00030239
06:55:37|0.00030239
06:55:37|0.00030239
06:55:38|0.00030239
06:55:40|0.00030182
06:55:41|0.00030182
06:55:41|0.00030182
06:55:43|0.00030416
06:55:43|0.00030221
06:55:45|0.00030221
06:55:46|0.00030221
06:55:47|0.00030221
06:55:48|0.00030221
06:55:49|0.00030221
06:55:50|0.00030221
06:55:51|0.00030221
06:55:52|0.00030189
06:55:53|0.00030189
06:55:54|0.00030189
06:55:56|0.00030189
06:55:57|0.00030189
06:55:57|0.00030189
06:55:59|0.00030189
06:56:01|0.00030189
06:56:02|0.00030189
06:56:02|0.00030189
06:56:04|0.00030189
06:56:04|0.00030189
06:56:07|0.00030189
06:56:08|0.00030189
06:56:08|0.00030189
06:56:09|0.00030189
06:56:10|0.00030242
06:56:11|0.00030255
06:56:12|0.00030255
06:56:14|0.00030255
06:56:14|0.00030255
06:56:16|0.00030255
06:56:16|0.00030255
06:56:18|0.00030255
06:56:18|0.00030255
06:56:19|0.00030255
06:56:21|0.00030347
06:56:21|0.00030358
06:56:22|0.00030358
06:56:24|0.00030358
06:56:24|0.00030358
06:56:25|0.00030365
06:56:27|0.00030365
06:56:27|0.00030365
06:56:29|0.00030365
06:56:30|0.00030365
06:56:31|0.00030365
06:56:33|0.00030365
06:56:35|0.00030365
06:56:36|0.00030365
06:56:37|0.00030365
06:56:38|0.00030365
06:56:39|0.00030365
06:56:40|0.00030397
06:56:41|0.00030397
06:56:42|0.00030397
06:56:43|0.00030397
06:56:44|0.00030397
06:56:46|0.00030397
06:56:47|0.00030397
06:56:48|0.00030397
06:56:48|0.00030397
06:56:49|0.00030397
06:56:51|0.00030321
06:56:51|0.00030321
06:56:52|0.00030321
06:56:54|0.00030321
06:56:55|0.00030321
06:56:56|0.00030321
06:56:57|0.00030321
06:56:58|0.00030321
06:56:59|0.00030321
06:56:59|0.00030321
06:57:01|0.00030321
06:57:02|0.00030321
06:57:03|0.00030329
06:57:05|0.00030329
06:57:07|0.00030329
06:57:07|0.00030329
06:57:08|0.00030329
06:57:09|0.00030329
06:57:10|0.00030329
06:57:11|0.00030329
06:57:12|0.00030329
06:57:13|0.00030329
06:57:15|0.00030262
06:57:15|0.00030262
06:57:17|0.00030262
06:57:19|0.00030262
06:57:20|0.00030262
06:57:21|0.00030262
06:57:22|0.00030262
06:57:23|0.00030262
06:57:24|0.00030262
06:57:25|0.00030262
06:57:26|0.00030237
06:57:27|0.00030237
06:57:28|0.00030158
06:57:29|0.00030158
06:57:31|0.00030158
06:57:31|0.00030158
06:57:33|0.00030158
06:57:35|0.00030158
06:57:36|0.00030158
06:57:36|0.00030158
06:57:38|0.00030158
06:57:38|0.00030158
06:57:39|0.00030158
06:57:41|0.00030158
06:57:41|0.00030158
06:57:42|0.00030158
06:57:44|0.00030242
06:57:45|0.00030242
06:57:47|0.00030254
06:57:47|0.00030254
06:57:48|0.00030254
06:57:50|0.00030242
06:57:50|0.00030242
06:57:51|0.00030242
06:57:53|0.00030242
06:57:53|0.00030242
06:57:55|0.00030242
06:57:57|0.00030242
06:57:57|0.00030242
06:57:58|0.00030242
06:57:59|0.00030242
06:58:00|0.00030242
06:58:01|0.00030242
06:58:02|0.00030242
06:58:04|0.0003028
06:58:04|0.0003028
06:58:05|0.0003028
06:58:07|0.0003028
06:58:08|0.0003028
06:58:09|0.0003028
06:58:10|0.0003028
06:58:11|0.0003028
06:58:12|0.0003028
06:58:13|0.0003028
06:58:14|0.0003028
06:58:15|0.0003028
06:58:16|0.0003028
06:58:17|0.0003028
06:58:18|0.0003028
06:58:19|0.0003028
06:58:20|0.0003028
06:58:22|0.0003028
06:58:22|0.0003028
06:58:24|0.0003028
06:58:24|0.0003028
06:58:25|0.0003028
06:58:26|0.0003028
06:58:28|0.0003028
06:58:28|0.0003028
06:58:30|0.0003028
06:58:31|0.0003028
06:58:31|0.0003028
06:58:32|0.0003028
06:58:33|0.0003028
06:58:34|0.0003028
06:58:36|0.0003028
06:58:38|0.0003028
06:58:39|0.0003028
06:58:40|0.0003028
06:58:41|0.0003028
06:58:42|0.0003028
06:58:43|0.0003028
06:58:44|0.0003028
06:58:45|0.0003028
06:58:47|0.0003028
06:58:48|0.0003028
06:58:49|0.00030204
06:58:50|0.00030204
06:58:51|0.00030204
06:58:52|0.00030204
06:58:53|0.00030204
06:58:53|0.00030204
06:58:54|0.00030204
06:58:55|0.00030089
06:58:56|0.00030089
06:58:57|0.00030089
06:58:59|0.00030089
06:59:00|0.00030089
06:59:01|0.00030125
06:59:02|0.00030125
06:59:03|0.00030125
06:59:04|0.00030125
06:59:05|0.00030125
06:59:06|0.00030125
06:59:07|0.00030125
06:59:09|0.00030125
06:59:10|0.00030125
06:59:11|0.00030125
06:59:12|0.00030125
06:59:13|0.00030125
06:59:14|0.00030125
06:59:16|0.00030125
06:59:16|0.00030125
06:59:17|0.00030125
06:59:18|0.00030125
06:59:19|0.00030125
06:59:20|0.00030125
06:59:21|0.00030125
06:59:22|0.00030125
06:59:23|0.00030125
06:59:24|0.00030125
06:59:25|0.00030125
06:59:26|0.00030125
06:59:27|0.00030125
06:59:28|0.00030096
06:59:29|0.00030096
06:59:30|0.00030096
06:59:31|0.00030096
06:59:32|0.00030096
06:59:33|0.00030096
06:59:34|0.0003
06:59:36|0.0003
06:59:38|0.0003
06:59:38|0.0003
06:59:39|0.0003
06:59:40|0.0003
06:59:41|0.0003
06:59:42|0.0003
06:59:43|0.0003
06:59:44|0.0003
06:59:46|0.0003
06:59:48|0.00030014
06:59:49|0.00030014
06:59:49|0.00030054
06:59:50|0.00030067
06:59:52|0.00030067
06:59:52|0.00030058
06:59:54|0.00030006
06:59:54|0.00030006
06:59:55|0.00030006
06:59:56|0.00030006
06:59:58|0.00030006
06:59:58|0.00030006
07:00:00|0.00030006
07:00:01|0.00030006
07:00:03|0.00030006
07:00:04|0.00030006
07:00:06|0.00029922
07:00:07|0.00029922
07:00:08|0.00029922
07:00:08|0.00029922
07:00:10|0.00029922
07:00:14|0.00029922
07:00:16|0.00029922
07:00:16|0.00029922
07:00:17|0.00029922
07:00:19|0.00029966
07:00:20|0.00029966
07:00:20|0.00029966
07:00:22|0.00029966
07:00:23|0.00029966
07:00:24|0.00029966
07:00:25|0.00030065
07:00:26|0.00030099
07:00:27|0.00030099
07:00:28|0.00030099
07:00:29|0.00030099
07:00:30|0.00030099
07:00:32|0.00030136
07:00:33|0.00030136
07:00:34|0.00030069
07:00:35|0.00030069
07:00:36|0.00030069
07:00:38|0.00030069
07:00:38|0.00030099
07:00:40|0.00030099
07:00:41|0.00030099
07:00:43|0.00030099
07:00:45|0.00030099
07:00:45|0.00030099
07:00:46|0.00030099
07:00:48|0.00030099
07:00:49|0.00030099
07:00:50|0.00030099
07:00:51|0.00030099
07:00:52|0.00030099
07:00:53|0.00030099
07:00:54|0.00030099
07:00:55|0.00030099
07:00:56|0.00030099
07:00:57|0.00030099
07:00:58|0.00030099
07:00:59|0.00030099
07:01:00|0.00030099
07:01:01|0.00030099
07:01:02|0.00030099
07:01:03|0.00030099
07:01:04|0.00030099
07:01:05|0.00030099
07:01:06|0.00030099
07:01:08|0.00030099
07:01:09|0.00030099
07:01:10|0.00030099
07:01:11|0.00030099
07:01:12|0.00030099
07:01:12|0.00030099
07:01:14|0.00030099
07:01:14|0.00030099
07:01:15|0.00030099
07:01:17|0.00030099
07:01:18|0.00030099
07:01:19|0.00030099
07:01:19|0.00030141
07:01:21|0.00030448
07:01:22|0.00030204
07:01:23|0.00030204
07:01:23|0.00030192
07:01:25|0.00030199
07:01:26|0.00030199
07:01:26|0.00030199
07:01:28|0.00030199
07:01:29|0.00030199
07:01:29|0.00030199
07:01:31|0.00030225
07:01:32|0.00030313
07:01:34|0.00030313
07:01:34|0.00030313
07:01:35|0.00030313
07:01:36|0.00030313
07:01:37|0.00030313
07:01:38|0.00030313
07:01:39|0.00030313
07:01:40|0.00030313
07:01:42|0.00030313
07:01:42|0.00030313
07:01:43|0.00030313
07:01:44|0.00030313
07:01:46|0.00030313
07:01:47|0.00030313
07:01:47|0.00030313
07:01:49|0.00030313
07:01:49|0.00030313
07:01:52|0.00030313
07:01:52|0.00030313
07:01:53|0.00030313
07:01:54|0.00030313
07:01:55|0.00030313
07:01:56|0.0003028
07:01:58|0.0003028
07:01:58|0.0003028
07:01:59|0.0003028
07:02:00|0.0003028
07:02:01|0.0003028
07:02:02|0.00030293
07:02:03|0.00030322
07:02:04|0.00030322
07:02:05|0.00030353
07:02:06|0.0003035
07:02:07|0.0003035
07:02:08|0.0003035
07:02:09|0.0003035
07:02:10|0.00030423
07:02:11|0.00030423
07:02:12|0.00030423
07:02:14|0.00030423
07:02:14|0.00030389
07:02:15|0.00030389
07:02:16|0.00030389
07:02:17|0.00030389
07:02:18|0.00030389
07:02:19|0.00030389
07:02:20|0.0003043
07:02:21|0.00030456
07:02:22|0.00030456
07:02:23|0.00030499
07:02:24|0.0003055
07:02:26|0.00030608
07:02:26|0.00030766
07:02:28|0.00030653
07:02:29|0.00030756
07:02:30|0.00030756
07:02:31|0.00030756
07:02:32|0.00030753
07:02:33|0.00030768
07:02:35|0.00030769
07:02:35|0.00030772
07:02:37|0.0003085
07:02:37|0.0003085
07:02:39|0.00030808
07:02:40|0.00030808
07:02:41|0.00030913
07:02:43|0.00030945
07:02:43|0.00030942
07:02:45|0.00030941
07:02:45|0.00030989
07:02:47|0.00030976
07:02:48|0.00030976
07:02:50|0.00030879
07:02:51|0.00030975
07:02:52|0.00030975
07:02:53|0.00030975
07:02:53|0.00030967
07:02:55|0.00030763
07:02:55|0.0003076
07:02:57|0.00030618
07:02:57|0.00030726
07:02:59|0.00030742
07:02:59|0.00030742
07:03:02|0.00030742
07:03:03|0.00030742
07:03:04|0.00030742
07:03:05|0.00030742
07:03:06|0.00030777
07:03:07|0.00030777
07:03:08|0.00030777
07:03:08|0.00030832
07:03:10|0.00030868
07:03:10|0.00030868
07:03:12|0.00030868
07:03:13|0.00030868
07:03:14|0.00030868
07:03:14|0.00030868
07:03:16|0.00030868
07:03:16|0.00030868
07:03:18|0.00030868
07:03:19|0.00030857
07:03:20|0.00030857
07:03:21|0.00030852
07:03:22|0.00030924
07:03:22|0.00030924
07:03:23|0.00030924
07:03:24|0.00030924
07:03:25|0.00030924
07:03:27|0.00030924
07:03:28|0.00030924
07:03:28|0.00030921
07:03:30|0.00030921
07:03:30|0.00030921
07:03:32|0.0003092
07:03:32|0.00030827
07:03:33|0.00030957
07:03:34|0.00030986
07:03:36|0.00030986
07:03:36|0.00030929
07:03:37|0.00030929
07:03:38|0.00030975
07:03:41|0.00030975
07:03:42|0.00030975
07:03:44|0.00030975
07:03:44|0.00031009
07:03:46|0.00030975
07:03:47|0.00030975
07:03:49|0.00031012
07:03:50|0.00031012
07:03:51|0.00031012
07:03:52|0.00031012
07:03:53|0.00031012
07:03:54|0.00031041
07:03:55|0.00031041
07:03:56|0.00031047
07:03:57|0.00031047
07:03:58|0.0003105
07:03:59|0.00031003
07:04:00|0.00031048
07:04:01|0.00031048
07:04:02|0.00031048
07:04:03|0.00031048
07:04:05|0.00031048
07:04:05|0.00031048
07:04:07|0.00030954
07:04:08|0.00030954
07:04:09|0.00030954
07:04:10|0.00030877
07:04:11|0.00030877
07:04:12|0.00030877
07:04:13|0.00030877
07:04:14|0.00030877
07:04:15|0.00030877
07:04:16|0.0003089
07:04:17|0.0003089
07:04:18|0.0003089
07:04:19|0.0003089
07:04:20|0.00030902
07:04:21|0.00030917
07:04:22|0.00030917
07:04:23|0.00030918
07:04:24|0.00030896
07:04:25|0.00030896
07:04:26|0.00030896
07:04:27|0.00030896
07:04:28|0.00030834
07:04:29|0.00030834
07:04:30|0.00030834
07:04:31|0.00030834
07:04:32|0.00030834
07:04:33|0.00030834
07:04:34|0.00030888
07:04:35|0.00030901
07:04:36|0.00030901
07:04:37|0.00030901
07:04:38|0.00030901
07:04:40|0.00030901
07:04:41|0.00030901
07:04:42|0.00030901
07:04:43|0.00030971
07:04:45|0.00030985
07:04:46|0.00031017
07:04:47|0.00031047
07:04:48|0.00031047
07:04:48|0.00031067
07:04:50|0.0003111
07:04:51|0.00031155
07:04:51|0.00031155
07:04:53|0.00031125
07:04:54|0.00031124
07:04:55|0.00031124
07:04:56|0.00031179
07:04:58|0.00031179
07:04:59|0.00031184
07:05:00|0.00031301
07:05:01|0.00031345
07:05:02|0.00031361
07:05:03|0.00031402
07:05:05|0.00031471
07:05:06|0.00031345
07:05:08|0.00031345
07:05:08|0.00031497
07:05:09|0.00031402
07:05:11|0.00031391
07:05:12|0.00031487
07:05:12|0.00031416
07:05:14|0.00031416
07:05:14|0.00031416
07:05:15|0.00031377
07:05:16|0.00031377
07:05:18|0.00031377
07:05:18|0.00031377
07:05:19|0.00031408
07:05:20|0.00031448
07:05:21|0.00031447
07:05:23|0.00031447
07:05:23|0.00031447
07:05:25|0.00031447
07:05:26|0.00031377
07:05:27|0.00031377
07:05:27|0.00031377
07:05:28|0.00031377
07:05:29|0.00031377
07:05:31|0.00031377
07:05:32|0.00031377
07:05:32|0.00031377
07:05:33|0.00031377
07:05:34|0.00031377
07:05:35|0.00031377
07:05:37|0.00031377
07:05:38|0.00031442
07:05:39|0.00031442
07:05:39|0.00031343
07:05:41|0.00031402
07:05:42|0.00031418
07:05:43|0.00031418
07:05:44|0.00031418
07:05:44|0.00031418
07:05:46|0.00031418
07:05:47|0.00031418
07:05:48|0.00031378
07:05:49|0.00031378
07:05:50|0.00031477
07:05:51|0.00031477
07:05:52|0.00031477
07:05:53|0.00031533
07:05:54|0.00031591
07:05:55|0.00031591
07:05:56|0.00031582
07:05:57|0.00031565
07:05:58|0.00031649
07:05:59|0.00031657
07:06:00|0.00031656
07:06:01|0.00031656
07:06:02|0.00031656
07:06:03|0.00031538
07:06:04|0.00031538
07:06:05|0.00031569
07:06:07|0.00031653
07:06:07|0.00031653
07:06:09|0.00031544
07:06:11|0.0003161
07:06:12|0.0003161
07:06:13|0.0003161
07:06:14|0.00031566
07:06:15|0.00031566
07:06:17|0.00031566
07:06:18|0.00031566
07:06:19|0.00031566
07:06:20|0.00031566
07:06:20|0.00031566
07:06:21|0.00031566
07:06:24|0.00031456
07:06:24|0.00031456
07:06:25|0.00031456
07:06:26|0.00031456
07:06:27|0.0003143
07:06:29|0.00031522
07:06:30|0.00031391
07:06:31|0.00031405
07:06:32|0.00031405
07:06:32|0.00031405
07:06:33|0.00031405
07:06:34|0.00031405
07:06:36|0.00031405
07:06:37|0.00031348
07:06:37|0.00031348
07:06:39|0.00031348
07:06:39|0.00031348
07:06:41|0.00031348
07:06:42|0.00031348
07:06:42|0.00031348
07:06:44|0.00031348
07:06:46|0.00031348
07:06:46|0.00031346
07:06:47|0.00031346
07:06:48|0.00031346
07:06:49|0.00031346
07:06:51|0.00031346
07:06:52|0.00031346
07:06:53|0.00031448
07:06:54|0.00031448
07:06:56|0.00031448
07:06:56|0.00031496
07:06:57|0.00031496
07:06:58|0.00031496
07:06:59|0.00031496
07:07:00|0.00031496
07:07:01|0.00031496
07:07:03|0.00031496
07:07:04|0.00031439
07:07:05|0.00031439
07:07:06|0.00031439
07:07:07|0.0003151
07:07:08|0.0003151
07:07:09|0.00031496
07:07:10|0.00031414
07:07:12|0.00031348
07:07:13|0.00031348
07:07:14|0.00031348
07:07:15|0.00031307
07:07:16|0.00031307
07:07:17|0.000313
07:07:18|0.00031251
07:07:19|0.00031251
07:07:21|0.00031089
07:07:21|0.00031089
07:07:23|0.00031089
07:07:24|0.00031084
07:07:25|0.00031156
07:07:26|0.00031156
07:07:27|0.00031156
07:07:28|0.0003115
07:07:28|0.00031143
07:07:30|0.00031156
07:07:31|0.00031156
07:07:32|0.00031156
07:07:32|0.00031156
07:07:34|0.00031156
07:07:35|0.00031156
07:07:36|0.00031047
07:07:36|0.00031047
07:07:38|0.00031047
07:07:39|0.00031117
07:07:40|0.00031143
07:07:41|0.00031114
07:07:42|0.00031114
07:07:43|0.00031114
07:07:45|0.00031114
07:07:45|0.00031114
07:07:46|0.00031114
07:07:47|0.00031143
07:07:48|0.00031085
07:07:50|0.00031085
07:07:51|0.00031085
07:07:52|0.00031085
07:07:53|0.00031047
07:07:54|0.00030983
07:07:55|0.00030983
07:07:55|0.00031003
07:07:57|0.00030898
07:07:59|0.00030898
07:07:59|0.00031054
07:08:01|0.0003108
07:08:03|0.0003108
07:08:04|0.0003108
07:08:05|0.0003108
07:08:06|0.00030996
07:08:07|0.00030996
07:08:09|0.00030996
07:08:09|0.00030996
07:08:11|0.00030983
07:08:11|0.00030983
07:08:13|0.00030983
07:08:14|0.00030838
07:08:14|0.00030838
07:08:16|0.00030838
07:08:16|0.00030838
07:08:18|0.00030924
07:08:19|0.00030838
07:08:20|0.00030838
07:08:21|0.00030838
07:08:22|0.00030852
07:08:22|0.00030852
07:08:24|0.00030852
07:08:24|0.00030851
07:08:25|0.00030851
07:08:27|0.00030851
07:08:27|0.00030851
07:08:29|0.00030851
07:08:30|0.00030852
07:08:31|0.00030852
07:08:32|0.00030949
07:08:34|0.00030969
07:08:34|0.00030969
07:08:35|0.00030969
07:08:36|0.00030953
07:08:37|0.00030953
07:08:38|0.00030953
07:08:39|0.00030953
07:08:40|0.00030953
07:08:41|0.00030953
07:08:42|0.00030953
07:08:43|0.00030953
07:08:44|0.00030953
07:08:46|0.00030953
07:08:47|0.00030953
07:08:49|0.00030953
07:08:49|0.00030953
07:08:50|0.00030953
07:08:52|0.00030953
07:08:53|0.00030953
07:08:53|0.00030953
07:08:55|0.00030953
07:08:56|0.00030953
07:08:58|0.00030999
07:08:59|0.00030999
07:08:59|0.00030999
07:09:01|0.00031011
07:09:02|0.00031025
07:09:03|0.00031025
07:09:04|0.00031025
07:09:05|0.00031025
07:09:07|0.00031025
07:09:08|0.00031025
07:09:09|0.00031025
07:09:10|0.00031025
07:09:10|0.00031025
07:09:11|0.00031025
07:09:12|0.00031025
07:09:14|0.00030958
07:09:14|0.00030958
07:09:16|0.00030958
07:09:16|0.0003088
07:09:18|0.0003088
07:09:19|0.00030838
07:09:19|0.00030838
07:09:20|0.00030914
07:09:21|0.00030912
07:09:22|0.00030863
07:09:24|0.00030863
07:09:25|0.00030863
07:09:26|0.00030861
07:09:27|0.00030861
07:09:28|0.00030861
07:09:29|0.00030861
07:09:30|0.00030861
07:09:31|0.00030861
07:09:32|0.00030861
07:09:34|0.00030861
07:09:35|0.00030861
07:09:36|0.00030861
07:09:37|0.00030861
07:09:39|0.00030837
07:09:40|0.000308
07:09:41|0.00030786
07:09:42|0.00030786
07:09:43|0.00030786
07:09:44|0.00030786
07:09:44|0.00030786
07:09:45|0.00030786
07:09:46|0.0003079
07:09:49|0.0003079
07:09:50|0.0003079
07:09:51|0.0003079
07:09:53|0.0003079
07:09:53|0.0003079
07:09:54|0.0003079
07:09:55|0.0003079
07:09:56|0.0003079
07:09:57|0.0003079
07:09:58|0.0003079
07:09:59|0.0003079
07:10:00|0.0003079
07:10:01|0.0003079
07:10:02|0.0003079
07:10:04|0.0003079
07:10:05|0.0003079
07:10:05|0.0003079
07:10:07|0.0003079
07:10:08|0.0003079
07:10:08|0.0003079
07:10:10|0.0003079
07:10:12|0.0003079
07:10:12|0.0003079
07:10:14|0.00030784
07:10:15|0.00030784
07:10:16|0.00030784
07:10:17|0.00030784
07:10:19|0.00030784
07:10:19|0.00030784
07:10:20|0.00030784
07:10:21|0.00030884
07:10:22|0.00030884
07:10:23|0.00030884
07:10:24|0.00030884
07:10:26|0.00030884
07:10:26|0.00030884
07:10:27|0.00030943
07:10:28|0.00030943
07:10:29|0.00030956
07:10:30|0.00030985
07:10:31|0.00030985
07:10:32|0.00030985
07:10:33|0.00030985
07:10:34|0.00030985
07:10:35|0.00030985
07:10:36|0.00031099
07:10:37|0.00031146
07:10:38|0.00031163
07:10:39|0.00031163
07:10:40|0.00031219
07:10:41|0.00031219
07:10:42|0.00031154
07:10:43|0.00031154
07:10:44|0.00031154
07:10:46|0.00031154
07:10:47|0.00031154
07:10:49|0.00031154
07:10:49|0.00031149
07:10:51|0.00031149
07:10:52|0.00031149
07:10:53|0.00031149
07:10:54|0.00031063
07:10:55|0.00031063
07:10:56|0.00031063
07:10:57|0.00031063
07:10:58|0.00031007
07:11:00|0.0003094
07:11:01|0.0003094
07:11:01|0.0003094
07:11:03|0.0003094
07:11:04|0.0003094
07:11:05|0.00031037
07:11:06|0.00031037
07:11:07|0.00031037
07:11:07|0.00031037
07:11:09|0.00031037
07:11:10|0.00030992
07:11:11|0.00030992
07:11:12|0.00030992
07:11:13|0.00030986
07:11:14|0.00030986
07:11:15|0.00030986
07:11:16|0.00030986
07:11:17|0.0003093
07:11:18|0.0003093
07:11:19|0.0003093
07:11:20|0.0003093
07:11:21|0.0003093
07:11:22|0.0003093
07:11:23|0.0003093
07:11:24|0.0003093
07:11:25|0.0003093
07:11:26|0.0003093
07:11:27|0.0003093
07:11:28|0.0003093
07:11:29|0.0003093
07:11:30|0.00030905
07:11:31|0.00030905
07:11:32|0.00030905
07:11:34|0.00030907
07:11:35|0.00030907
07:11:35|0.00030907
07:11:36|0.00030907
07:11:37|0.00030907
07:11:39|0.00030881
07:11:40|0.00030881
07:11:41|0.00030881
07:11:42|0.00030881
07:11:43|0.00030881
07:11:44|0.00030881
07:11:44|0.00030881
07:11:46|0.00030881
07:11:46|0.00030881
07:11:48|0.00030881
07:11:49|0.00030881
07:11:51|0.00030881
07:11:54|0.00030881
07:11:55|0.00030881
07:11:56|0.00030881
07:11:58|0.00030954
07:11:59|0.00031029
07:12:01|0.00031012
07:12:02|0.00031014
07:12:03|0.00031014
07:12:05|0.00031283
07:12:06|0.00031283
07:12:07|0.00031089
07:12:08|0.00031102
07:12:10|0.00031091
07:12:10|0.00031091
07:12:11|0.00031091
07:12:12|0.00031163
07:12:13|0.00031176
07:12:14|0.00031176
07:12:15|0.00031176
07:12:16|0.00031176
07:12:17|0.00031176
07:12:18|0.00031176
07:12:19|0.00031142
07:12:20|0.00031142
07:12:21|0.00031142
07:12:22|0.00031198
07:12:23|0.00031198
07:12:24|0.00031198
07:12:25|0.00031198
07:12:26|0.00031198
07:12:27|0.00031198
07:12:28|0.00031198
07:12:29|0.00031198
07:12:30|0.00031198
07:12:31|0.00031178
07:12:32|0.00031178
07:12:33|0.00031178
07:12:34|0.00031178
07:12:35|0.00031086
07:12:36|0.00031086
07:12:37|0.00031086
07:12:38|0.00031061
07:12:39|0.00031061
07:12:40|0.00031061
07:12:41|0.00030986
07:12:42|0.00031047
07:12:43|0.00031047
07:12:44|0.00031066
07:12:45|0.00031066
07:12:47|0.00031066
07:12:47|0.00031066
07:12:49|0.00031066
07:12:50|0.00031114
07:12:52|0.00031116
07:12:53|0.00031116
07:12:54|0.00031174
07:12:56|0.00031194
07:12:56|0.00031283
07:12:57|0.00031246
07:12:58|0.00031246
07:12:59|0.00031246
07:13:00|0.00031246
07:13:01|0.00031246
07:13:03|0.00031246
07:13:03|0.00031278
07:13:04|0.00031278
07:13:05|0.00031278
07:13:07|0.00031278
07:13:08|0.00031278
07:13:10|0.00031278
07:13:11|0.00031278
07:13:11|0.00031278
07:13:13|0.00031278
07:13:14|0.00031278
07:13:14|0.00031315
07:13:15|0.00031315
07:13:16|0.00031315
07:13:18|0.00031315
07:13:18|0.00031315
07:13:19|0.00031327
07:13:20|0.00031452
07:13:21|0.00031452
07:13:22|0.00031452
07:13:24|0.00031452
07:13:24|0.00031265
07:13:25|0.00031358
07:13:26|0.00031358
07:13:27|0.00031358
07:13:28|0.00031358
07:13:29|0.00031358
07:13:31|0.00031358
07:13:32|0.00031358
07:13:33|0.00031358
07:13:34|0.00031358
07:13:35|0.00031265
07:13:36|0.00031265
07:13:37|0.00031265
07:13:38|0.00031366
07:13:39|0.00031366
07:13:40|0.00031366
07:13:41|0.00031366
07:13:42|0.00031318
07:13:43|0.00031298
07:13:44|0.000314
07:13:45|0.000314
07:13:46|0.000314
07:13:47|0.000314
07:13:48|0.000314
07:13:49|0.000314
07:13:51|0.000314
07:13:52|0.00031509
07:13:54|0.00031533
07:13:54|0.00031533
07:13:55|0.00031545
07:13:56|0.00031577
07:13:57|0.00031577
07:13:59|0.0003158
07:13:59|0.00031692
07:14:01|0.00031796
07:14:02|0.00031794
07:14:03|0.00031794
07:14:04|0.00031794
07:14:05|0.00031813
07:14:06|0.00031813
07:14:07|0.00031846
07:14:08|0.00031857
07:14:09|0.00031859
07:14:11|0.00031859
07:14:12|0.00031914
07:14:13|0.00031914
07:14:14|0.00031988
07:14:16|0.00032
07:14:16|0.00032001
07:14:18|0.00032
07:14:19|0.00031929
07:14:20|0.00031925
07:14:20|0.00032029
07:14:22|0.00032029
07:14:22|0.00032029
07:14:23|0.00032029
07:14:25|0.00032105
07:14:26|0.0003214
07:14:27|0.00032235
07:14:28|0.00032204
07:14:29|0.00032354
07:14:30|0.00032252
07:14:31|0.00032264
07:14:32|0.00032264
07:14:33|0.00032204
07:14:34|0.00032246
07:14:35|0.00032159
07:14:37|0.00032246
07:14:37|0.00032246
07:14:39|0.00032216
07:14:40|0.00032216
07:14:41|0.00032216
07:14:42|0.00032216
07:14:43|0.00032119
07:14:44|0.00032119
07:14:45|0.00032119
07:14:46|0.00032193
07:14:47|0.00032093
07:14:48|0.00031972
07:14:49|0.00031972
07:14:50|0.00031832
07:14:51|0.00031831
07:14:52|0.00031994
07:14:53|0.00031994
07:14:55|0.0003182
07:14:56|0.0003182
07:14:57|0.0003182
07:14:59|0.00031881
07:14:59|0.00031994
07:15:00|0.00031994
07:15:02|0.00031994
07:15:03|0.00031994
07:15:05|0.00031994
07:15:06|0.00031994
07:15:08|0.00031994
07:15:08|0.00031994
07:15:09|0.00031995
07:15:10|0.00031995
07:15:11|0.00031995
07:15:13|0.00032031
07:15:15|0.00032031
07:15:15|0.00032108
07:15:16|0.00032122
07:15:17|0.00032046
07:15:19|0.00032009
07:15:20|0.00032098
07:15:21|0.00032098
07:15:22|0.00032098
07:15:23|0.00032089
07:15:24|0.00032089
07:15:25|0.00031985
07:15:26|0.00031985
07:15:27|0.00031985
07:15:27|0.00032086
07:15:29|0.00031998
07:15:30|0.00032012
07:15:32|0.0003212
07:15:33|0.0003212
07:15:35|0.00032218
07:15:35|0.00032218
07:15:36|0.00032218
07:15:37|0.00032247
07:15:38|0.00032247
07:15:39|0.00032247
07:15:40|0.00032247
07:15:42|0.00032278
07:15:43|0.00032186
07:15:43|0.00032186
07:15:44|0.00032186
07:15:45|0.0003226
07:15:46|0.00032197
07:15:48|0.0003226
07:15:48|0.0003226
07:15:49|0.0003226
07:15:50|0.0003226
07:15:51|0.0003226
07:15:54|0.00032171
07:15:54|0.00032171
07:15:55|0.00032171
07:15:57|0.00032262
07:15:58|0.00032262
07:16:00|0.00032166
07:16:03|0.00032106
07:16:04|0.00032106
07:16:05|0.00032106
07:16:06|0.00032106
07:16:07|0.00032102
07:16:07|0.00032102
07:16:08|0.00032102
07:16:10|0.00031954
07:16:10|0.00031954
07:16:11|0.00031954
07:16:12|0.00031954
07:16:13|0.00031954
07:16:15|0.00031954
07:16:16|0.00031954
07:16:17|0.00031954
07:16:18|0.00031954
07:16:19|0.00031954
07:16:20|0.00031996
07:16:21|0.00031996
07:16:22|0.00031954
07:16:23|0.00032023
07:16:23|0.00032023
07:16:24|0.00032023
07:16:26|0.00032023
07:16:27|0.00032042
07:16:27|0.00032053
07:16:28|0.00032088
07:16:30|0.00032134
07:16:31|0.00032134
07:16:32|0.00032134
07:16:32|0.00032134
07:16:33|0.00032152
07:16:35|0.00032252
07:16:36|0.00032237
07:16:37|0.00032292
07:16:38|0.00032292
07:16:39|0.00032292
07:16:40|0.00032292
07:16:41|0.00032342
07:16:43|0.00032291
07:16:44|0.00032291
07:16:44|0.00032291
07:16:46|0.00032291
07:16:46|0.00032222
07:16:48|0.00032222
07:16:49|0.00032354
07:16:51|0.00032282
07:16:52|0.00032486
07:16:54|0.00032626
07:16:54|0.00032726
07:16:55|0.00032742
07:16:56|0.00032727
07:16:58|0.00032741
07:16:58|0.00032741
07:17:00|0.0003301
07:17:02|0.00033119
07:17:02|0.00033002
07:17:03|0.00033062
07:17:04|0.0003303
07:17:05|0.00033119
07:17:06|0.00033105
07:17:07|0.0003303
07:17:08|0.00033119
07:17:09|0.00033119
07:17:10|0.00033119
07:17:11|0.00033119
07:17:13|0.00033155
07:17:13|0.00033155
07:17:15|0.00033183
07:17:15|0.00033271
07:17:17|0.00033215
07:17:18|0.00033333
07:17:19|0.00033487
07:17:20|0.0003335
07:17:20|0.00033359
07:17:21|0.00033359
07:17:23|0.00033478
07:17:25|0.00033526
07:17:25|0.00033526
07:17:26|0.00033715
07:17:27|0.00033798
07:17:28|0.00033797
07:17:29|0.00033675
07:17:31|0.00033954
07:17:31|0.00033812
07:17:32|0.00033812
07:17:33|0.00033707
07:17:34|0.0003367
07:17:35|0.0003367
07:17:37|0.00033566
07:17:38|0.00033638
07:17:38|0.00033639
07:17:40|0.00033639
07:17:40|0.00033524
07:17:43|0.00033166
07:17:43|0.00033384
07:17:45|0.00033374
07:17:46|0.00033374
07:17:48|0.00033063
07:17:48|0.00033327
07:17:49|0.00033319
07:17:50|0.00033215
07:17:51|0.00033215
07:17:52|0.00033012
07:17:53|0.00033128
07:17:54|0.00033129
07:17:56|0.00033129
07:17:57|0.00033107
07:17:58|0.00032866
07:17:59|0.00032866
07:18:00|0.00033047
07:18:02|0.00033238
07:18:03|0.00033238
07:18:04|0.00033238
07:18:06|0.00033235
07:18:06|0.0003325
07:18:07|0.00033334
07:18:09|0.00033303
07:18:10|0.00033502
07:18:11|0.0003351
07:18:12|0.00033665
07:18:13|0.00033665
07:18:15|0.00033691
07:18:15|0.0003367
07:18:16|0.0003367
07:18:18|0.0003371
07:18:18|0.0003371
07:18:20|0.00033783
07:18:21|0.00033783
07:18:22|0.00033783
07:18:23|0.00033783
07:18:24|0.00033683
07:18:26|0.00033683
07:18:27|0.00033753
07:18:29|0.0003361
07:18:29|0.00033504
07:18:30|0.00033656
07:18:32|0.00033751
07:18:32|0.00033691
07:18:33|0.00033486
07:18:34|0.00033486
07:18:35|0.00033485
07:18:36|0.00033487
07:18:37|0.00033592
07:18:38|0.00033592
07:18:39|0.00033592
07:18:41|0.000333
07:18:41|0.00033278
07:18:43|0.00033278
07:18:43|0.00033278
07:18:45|0.00033278
07:18:46|0.00033278
07:18:46|0.00033278
07:18:47|0.00033278
07:18:49|0.00033158
07:18:50|0.00033302
07:18:51|0.00033302
07:18:52|0.00033393
07:18:53|0.00033559
07:18:53|0.00033536
07:18:56|0.00033546
07:18:56|0.00033562
07:18:58|0.00033562
07:18:59|0.0003339
07:19:00|0.0003339
07:19:01|0.00033602
07:19:02|0.00033553
07:19:03|0.00033549
07:19:04|0.00033549
07:19:05|0.00033479
07:19:06|0.00033479
07:19:07|0.00033479
07:19:08|0.00033417
07:19:09|0.00033278
07:19:10|0.00033285
07:19:12|0.00033358
07:19:13|0.00033358
07:19:15|0.00033247
07:19:15|0.00033247
07:19:16|0.00033247
07:19:17|0.00033329
07:19:19|0.00033397
07:19:20|0.00033397
07:19:20|0.00033397
07:19:22|0.00033455
07:19:23|0.00033453
07:19:23|0.00033453
07:19:26|0.00033497
07:19:27|0.00033473
07:19:27|0.00033473
07:19:28|0.00033473
07:19:30|0.00033473
07:19:31|0.00033492
07:19:32|0.00033492
07:19:33|0.00033604
07:19:34|0.00033622
07:19:34|0.00033656
07:19:36|0.00033656
07:19:37|0.00033689
07:19:38|0.00033728
07:19:39|0.00033661
07:19:40|0.00033662
07:19:41|0.00033662
07:19:42|0.00033686
07:19:43|0.00033491
07:19:44|0.00033491
07:19:45|0.00033491
07:19:46|0.00033567
07:19:47|0.00033567
07:19:48|0.00033567
07:19:49|0.00033567
07:19:50|0.00033567
07:19:52|0.00033567
07:19:53|0.00033567
07:19:54|0.00033539
07:19:55|0.00033539
07:19:57|0.00033539
07:19:58|0.00033539
07:19:59|0.00033539
07:20:00|0.00033539
07:20:02|0.00033512
07:20:03|0.00033512
07:20:04|0.00033539
07:20:04|0.00033539
07:20:05|0.00033539
07:20:07|0.00033539
07:20:09|0.00033539
07:20:11|0.00033539
07:20:11|0.00033539
07:20:12|0.00033539
07:20:13|0.00033539
07:20:14|0.00033598
07:20:15|0.00033598
07:20:16|0.00033631
07:20:18|0.00033672
07:20:19|0.00033672
07:20:20|0.00033672
07:20:21|0.00033672
07:20:22|0.0003371
07:20:23|0.0003371
07:20:24|0.00033755
07:20:24|0.0003377
07:20:26|0.0003377
07:20:27|0.00033942
07:20:27|0.00033942
07:20:29|0.0003391
07:20:30|0.0003391
07:20:31|0.00033998
07:20:31|0.00033927
07:20:33|0.00033999
07:20:34|0.00033999
07:20:34|0.00033999
07:20:36|0.00033999
07:20:36|0.00034005
07:20:38|0.00034019
07:20:38|0.00034095
07:20:40|0.00034083
07:20:42|0.0003422
07:20:42|0.00034201
07:20:43|0.00034201
07:20:44|0.00034183
07:20:45|0.00034183
07:20:46|0.00034183
07:20:47|0.00034098
07:20:48|0.00034098
07:20:49|0.00034167
07:20:50|0.00034167
07:20:51|0.00033833
07:20:52|0.00033835
07:20:53|0.00034155
07:20:54|0.00034138
07:20:55|0.00034138
07:20:57|0.00034085
07:20:59|0.00034085
07:20:59|0.0003409
07:21:02|0.0003409
07:21:03|0.0003422
07:21:04|0.00034219
07:21:05|0.00034135
07:21:07|0.00034205
07:21:08|0.00034205
07:21:08|0.00034255
07:21:10|0.0003424
07:21:11|0.00034344
07:21:12|0.0003458
07:21:12|0.00034594
07:21:14|0.00034593
07:21:15|0.00034495
07:21:15|0.00034495
07:21:17|0.00034495
07:21:17|0.00034495
07:21:19|0.0003424
07:21:20|0.00034129
07:21:22|0.00034112
07:21:22|0.00034112
07:21:24|0.00034121
07:21:24|0.00034119
07:21:25|0.00034072
07:21:26|0.00034101
07:21:27|0.0003422
07:21:28|0.0003422
07:21:29|0.0003422
07:21:31|0.00034093
07:21:31|0.00034182
07:21:33|0.00034182
07:21:33|0.00034182
07:21:35|0.00034002
07:21:35|0.00034002
07:21:36|0.00034109
07:21:37|0.00034157
07:21:38|0.00034126
07:21:40|0.00034182
07:21:41|0.00034182
07:21:42|0.00034157
07:21:42|0.00034157
07:21:43|0.00034198
07:21:44|0.00034244
07:21:45|0.00034327
07:21:47|0.00034295
07:21:47|0.00034293
07:21:48|0.00034293
07:21:49|0.00034293
07:21:51|0.00034264
07:21:52|0.00034264
07:21:53|0.00034264
07:21:54|0.00034264
07:21:55|0.00034264
07:21:56|0.00034186
07:21:57|0.00034185
07:21:58|0.00034185
07:21:59|0.00034185
07:22:01|0.00034185
07:22:02|0.00034122
07:22:03|0.00034122
07:22:05|0.00034122
07:22:06|0.0003406
07:22:07|0.0003406
07:22:08|0.0003406
07:22:09|0.0003406
07:22:10|0.00033997
07:22:11|0.00033997
07:22:12|0.000339
07:22:14|0.00033713
07:22:14|0.000336
07:22:17|0.000338
07:22:17|0.000338
07:22:18|0.00033799
07:22:19|0.00033799
07:22:20|0.00033798
07:22:21|0.00033795
07:22:22|0.00033797
07:22:23|0.00033774
07:22:24|0.00033881
07:22:25|0.00033881
07:22:26|0.00033906
07:22:27|0.00033934
07:22:28|0.00033944
07:22:29|0.00033944
07:22:30|0.00033944
07:22:31|0.00033944
07:22:32|0.00033884
07:22:33|0.00033884
07:22:34|0.00033929
07:22:35|0.00033929
07:22:37|0.00033925
07:22:38|0.00033925
07:22:39|0.00033925
07:22:40|0.00033925
07:22:40|0.00033925
07:22:42|0.00033925
07:22:43|0.00033925
07:22:43|0.00033925
07:22:45|0.00033925
07:22:46|0.00033925
07:22:47|0.00033925
07:22:47|0.00033925
07:22:48|0.00033999
07:22:50|0.00034008
07:22:50|0.00034098
07:22:52|0.0003408
07:22:54|0.00034126
07:22:54|0.00034163
07:22:55|0.00034163
07:22:56|0.00034163
07:22:57|0.00034163
07:22:59|0.00034098
07:23:00|0.00033941
07:23:01|0.00033941
07:23:03|0.00034053
07:23:03|0.00034053
07:23:04|0.00034053
07:23:05|0.00034053
07:23:06|0.00034053
07:23:07|0.00033972
07:23:08|0.00033972
07:23:09|0.00033972
07:23:10|0.00033943
07:23:12|0.00034023
07:23:13|0.00034023
07:23:15|0.00033943
07:23:15|0.00033943
07:23:16|0.00033943
07:23:17|0.00033915
07:23:18|0.00034002
07:23:19|0.00034002
07:23:20|0.00034002
07:23:21|0.000338
07:23:22|0.000338
07:23:23|0.000338
07:23:24|0.00033719
07:23:26|0.00033719
07:23:27|0.00033719
07:23:28|0.00033719
07:23:28|0.00033719
07:23:29|0.00033719
07:23:31|0.00033719
07:23:31|0.00033719
07:23:33|0.00033719
07:23:34|0.00033719
07:23:34|0.00033713
07:23:36|0.00033713
07:23:36|0.00033608
07:23:38|0.00033608
07:23:39|0.00033608
07:23:40|0.00033353
07:23:41|0.00033608
07:23:42|0.00034082
07:23:43|0.00033508
07:23:44|0.00033715
07:23:45|0.00033599
07:23:46|0.00033715
07:23:47|0.00033715
07:23:48|0.00033645
07:23:49|0.00033645
07:23:50|0.00033645
07:23:51|0.00033645
07:23:53|0.00033751
07:23:53|0.00033751
07:23:54|0.00033704
07:23:55|0.00033704
07:23:57|0.00033704
07:23:58|0.00033704
07:23:59|0.00033704
07:24:00|0.00033751
07:24:02|0.00033751
07:24:02|0.00033751
07:24:04|0.00033788
07:24:05|0.00033788
07:24:05|0.00033824
07:24:07|0.00033875
07:24:08|0.00033875
07:24:10|0.00033875
07:24:11|0.00033788
07:24:12|0.00033788
07:24:13|0.00033788
07:24:14|0.00033788
07:24:15|0.00033526
07:24:16|0.00033526
07:24:17|0.00033526
07:24:18|0.00033647
07:24:19|0.00033647
07:24:20|0.00033647
07:24:21|0.00033497
07:24:21|0.00033497
07:24:23|0.00033497
07:24:24|0.00033591
07:24:24|0.00033591
07:24:26|0.00033495
07:24:28|0.00033563
07:24:28|0.00033563
07:24:29|0.00033563
07:24:30|0.00033534
07:24:31|0.00033433
07:24:32|0.00033433
07:24:33|0.00033433
07:24:35|0.00033507
07:24:35|0.00033507
07:24:36|0.00033503
07:24:37|0.00033479
07:24:38|0.00033479
07:24:39|0.00033479
07:24:40|0.00033479
07:24:41|0.00033304
07:24:42|0.00033278
07:24:43|0.00033448
07:24:44|0.00033246
07:24:45|0.00033351
07:24:46|0.00033013
07:24:47|0.00033078
07:24:49|0.00033078
07:24:51|0.00033297
07:24:51|0.00033256
07:24:52|0.00033256
07:24:53|0.00033256
07:24:54|0.00033256
07:24:55|0.00033097
07:24:56|0.0003285
07:24:57|0.0003285
07:24:58|0.00032993
07:25:00|0.00032863
07:25:00|0.00032982
07:25:01|0.00032982
07:25:02|0.00033
07:25:03|0.00033085
07:25:04|0.00033135
07:25:06|0.00033135
07:25:07|0.0003325
07:25:08|0.00033146
07:25:09|0.00033223
07:25:10|0.00033223
07:25:11|0.0003319
07:25:12|0.00033194
07:25:13|0.00033237
07:25:13|0.00033265
07:25:15|0.0003324
07:25:16|0.0003324
07:25:17|0.00033247
07:25:18|0.00033247
07:25:19|0.00033247
07:25:20|0.0003322
07:25:21|0.00033321
07:25:22|0.00033321
07:25:23|0.00033343
07:25:24|0.00033343
07:25:25|0.00033343
07:25:26|0.00033281
07:25:27|0.0003356
07:25:28|0.0003356
07:25:30|0.0003356
07:25:30|0.00033625
07:25:32|0.00033625
07:25:32|0.00033625
07:25:33|0.00033625
07:25:34|0.00033574
07:25:35|0.00033574
07:25:36|0.00033574
07:25:38|0.00033574
07:25:39|0.00033546
07:25:39|0.00033546
07:25:41|0.00033485
07:25:42|0.00033485
07:25:43|0.00033485
07:25:45|0.00033302
07:25:46|0.00033302
07:25:47|0.00033302
07:25:47|0.00033509
07:25:49|0.0003348
07:25:50|0.00033408
07:25:51|0.00033408
07:25:52|0.00033408
07:25:53|0.00033571
07:25:54|0.00033571
07:25:55|0.00033571
07:25:56|0.00033571
07:25:57|0.00033571
07:25:58|0.00033571
07:25:59|0.00033571
07:26:00|0.00033571
07:26:01|0.00033532
07:26:03|0.00033562
07:26:05|0.00033347
07:26:06|0.00033596
07:26:08|0.00033594
07:26:08|0.00033594
07:26:10|0.00033608
07:26:11|0.00033628
07:26:12|0.00033628
07:26:14|0.00033633
07:26:14|0.00033633
07:26:16|0.00033618
07:26:17|0.00033633
07:26:17|0.00033633
07:26:19|0.00033746
07:26:20|0.00033746
07:26:22|0.00033808
07:26:22|0.00033808
07:26:23|0.00033755
07:26:24|0.00033755
07:26:25|0.00033755
07:26:26|0.00033755
07:26:27|0.00033755
07:26:28|0.00033746
07:26:30|0.00033746
07:26:30|0.00033746
07:26:32|0.00033649
07:26:33|0.00033643
07:26:34|0.00033495
07:26:35|0.00033547
07:26:36|0.00033715
07:26:37|0.0003364
07:26:38|0.00033581
07:26:39|0.00033658
07:26:40|0.00033658
07:26:41|0.00033658
07:26:43|0.00033678
07:26:45|0.00033678
07:26:45|0.00033678
07:26:46|0.00033678
07:26:47|0.00033678
07:26:48|0.00033726
07:26:49|0.00033726
07:26:50|0.00033726
07:26:51|0.00033726
07:26:52|0.00033682
07:26:54|0.00033682
07:26:55|0.00033682
07:26:56|0.00033682
07:26:57|0.00033682
07:26:57|0.0003374
07:26:59|0.0003374
07:27:00|0.0003374
07:27:01|0.0003374
07:27:02|0.0003374
07:27:03|0.0003374
07:27:05|0.00033699
07:27:05|0.00033699
07:27:06|0.00033699
07:27:07|0.00033699
07:27:09|0.000337
07:27:10|0.000337
07:27:12|0.000337
07:27:13|0.000337
07:27:14|0.000337
07:27:15|0.00033805
07:27:16|0.00033871
07:27:17|0.00033871
07:27:18|0.00033871
07:27:20|0.00033871
07:27:21|0.00033911
07:27:22|0.00033911
07:27:23|0.00033911
07:27:23|0.00033838
07:27:24|0.00033838
07:27:26|0.0003361
07:27:26|0.00033679
07:27:28|0.00033703
07:27:29|0.00033703
07:27:30|0.00033651
07:27:31|0.00033651
07:27:32|0.00033694
07:27:33|0.00033694
07:27:34|0.00033694
07:27:36|0.00033729
07:27:37|0.00033729
07:27:38|0.0003377
07:27:38|0.00033793
07:27:39|0.00033793
07:27:41|0.00033694
07:27:42|0.0003372
07:27:43|0.0003372
07:27:44|0.0003372
07:27:45|0.00033658
07:27:46|0.00033658
07:27:47|0.00033658
07:27:48|0.00033658
07:27:49|0.00033658
07:27:50|0.00033658
07:27:51|0.00033732
07:27:52|0.00033732
07:27:53|0.00033732
07:27:54|0.00033736
07:27:55|0.00033736
07:27:56|0.00033736
07:27:57|0.0003384
07:27:58|0.00033802
07:27:59|0.00033802
07:28:00|0.00033802
07:28:01|0.00033802
07:28:02|0.00033802
07:28:03|0.00033802
07:28:05|0.00033802
07:28:05|0.00033802
07:28:07|0.00033802
07:28:07|0.00033802
07:28:08|0.00033793
07:28:09|0.00033793
07:28:10|0.00033793
07:28:11|0.00033793
07:28:13|0.00033805
07:28:14|0.00033814
07:28:15|0.00033814
07:28:16|0.00033823
07:28:17|0.00033806
07:28:18|0.00033806
07:28:19|0.00033806
07:28:20|0.00033807
07:28:21|0.00033807
07:28:22|0.00033761
07:28:23|0.00033761
07:28:24|0.00033761
07:28:25|0.00033761
07:28:26|0.00033761
07:28:27|0.00033761
07:28:28|0.00033761
07:28:29|0.00033761
07:28:30|0.00033761
07:28:31|0.00033761
07:28:32|0.00033761
07:28:34|0.00033761
07:28:35|0.00033761
07:28:36|0.00033761
07:28:37|0.00033691
07:28:38|0.00033769
07:28:39|0.00033868
07:28:41|0.00033868
07:28:42|0.00033868
07:28:43|0.00033706
07:28:44|0.00033706
07:28:46|0.00033784
07:28:46|0.00033784
07:28:48|0.00033784
07:28:49|0.00033784
07:28:50|0.00033784
07:28:51|0.00033819
07:28:52|0.00033846
07:28:53|0.00033898
07:28:54|0.00033881
07:28:55|0.00033881
07:28:56|0.00033999
07:28:57|0.00034093
07:28:58|0.00034093
07:28:59|0.00034093
07:29:00|0.00034075
07:29:01|0.00033987
07:29:02|0.00033963
07:29:03|0.00033963
07:29:04|0.00033958
07:29:05|0.00033958
07:29:06|0.00033958
07:29:07|0.00034015
07:29:08|0.00034015
07:29:09|0.00034015
07:29:10|0.00034015
07:29:11|0.0003393
07:29:12|0.0003393
07:29:14|0.00033954
07:29:15|0.00033957
07:29:15|0.00033957
07:29:16|0.0003397
07:29:18|0.0003397
07:29:19|0.0003397
07:29:20|0.0003397
07:29:21|0.0003399
07:29:22|0.00033912
07:29:23|0.00033912
07:29:24|0.00033912
07:29:25|0.00033863
07:29:25|0.00033863
07:29:26|0.00033863
07:29:27|0.00033863
07:29:29|0.00033851
07:29:30|0.00033851
07:29:30|0.00033851
07:29:32|0.00033787
07:29:33|0.00033787
07:29:34|0.00033787
07:29:34|0.00033787
07:29:35|0.00033787
07:29:37|0.00033721
07:29:38|0.00033721
07:29:40|0.00033721
07:29:40|0.00033721
07:29:41|0.00033764
07:29:42|0.00033764
07:29:43|0.00033764
07:29:44|0.00033764
07:29:45|0.00033764
07:29:47|0.00033764
07:29:48|0.00033764
07:29:49|0.00033871
07:29:49|0.00033871
07:29:51|0.00033882
07:29:53|0.00033882
07:29:54|0.00033921
07:29:55|0.00033921
07:29:57|0.00033921
07:29:57|0.00033921
07:29:59|0.00033836
07:29:59|0.00033836
07:30:01|0.00033831
07:30:02|0.00033837
07:30:03|0.0003388
07:30:04|0.00033976
07:30:05|0.00033976
07:30:06|0.00034095
07:30:08|0.00034443
07:30:09|0.00034443
07:30:10|0.0003427
07:30:11|0.0003441
07:30:12|0.0003441
07:30:14|0.00034368
07:30:14|0.00034411
07:30:16|0.0003441
07:30:16|0.0003441
07:30:17|0.00034443
07:30:19|0.00034443
07:30:20|0.00034481
07:30:21|0.00034481
07:30:23|0.00034542
07:30:24|0.00034541
07:30:24|0.00034611
07:30:26|0.00034653
07:30:27|0.00034805
07:30:28|0.00034763
07:30:29|0.00034777
07:30:29|0.00034777
07:30:31|0.00034777
07:30:32|0.00034832
07:30:32|0.00034824
07:30:34|0.00034769
07:30:34|0.000345
07:30:35|0.00034685
07:30:36|0.00034685
07:30:37|0.00034755
07:30:39|0.00034703
07:30:40|0.00034756
07:30:41|0.00034783
07:30:42|0.00034807
07:30:43|0.00034807
07:30:43|0.00034841
07:30:45|0.00034841
07:30:46|0.00034878
07:30:46|0.00034878
07:30:48|0.00034878
07:30:49|0.00034878
07:30:51|0.00034776
07:30:51|0.00034776
07:30:52|0.00034776
07:30:53|0.0003485
07:30:54|0.00034842
07:30:55|0.000344
07:30:56|0.00034429
07:30:57|0.00034429
07:30:59|0.0003437
07:30:59|0.00034607
07:31:01|0.00034606
07:31:02|0.00034538
07:31:03|0.00034539
07:31:04|0.00034539
07:31:05|0.00034539
07:31:05|0.00034539
07:31:06|0.0003462
07:31:09|0.0003462
07:31:10|0.0003462
07:31:11|0.0003462
07:31:12|0.0003462
07:31:14|0.00034698
07:31:15|0.00034698
07:31:15|0.00034698
07:31:16|0.00034698
07:31:17|0.00034698
07:31:19|0.00034698
07:31:20|0.00034695
07:31:21|0.00034695
07:31:22|0.00034706
07:31:23|0.00034778
07:31:24|0.00034781
07:31:25|0.00034781
07:31:26|0.00034781
07:31:27|0.000348
07:31:28|0.000348
07:31:29|0.00034799
07:31:30|0.00034804
07:31:31|0.00034845
07:31:33|0.00034872
07:31:33|0.00034872
07:31:34|0.00034928
07:31:36|0.00034928
07:31:37|0.00034928
07:31:38|0.0003493
07:31:39|0.00034801
07:31:40|0.00034801
07:31:41|0.00034801
07:31:42|0.00034641
07:31:43|0.00034937
07:31:44|0.00034801
07:31:45|0.00034771
07:31:46|0.00034771
07:31:47|0.00034668
07:31:48|0.00034668
07:31:49|0.00034688
07:31:50|0.00034688
07:31:51|0.00034621
07:31:52|0.00034621
07:31:53|0.00034691
07:31:54|0.00034691
07:31:55|0.00034624
07:31:56|0.00034483
07:31:57|0.00034483
07:31:58|0.00034483
07:31:59|0.00034558
07:32:00|0.00034614
07:32:01|0.00034614
07:32:02|0.00034614
07:32:03|0.00034479
07:32:04|0.00034479
07:32:05|0.00034479
07:32:06|0.00034506
07:32:07|0.00034506
07:32:08|0.00034587
07:32:09|0.00034651
07:32:10|0.00034651
07:32:11|0.00034651
07:32:12|0.00034651
07:32:13|0.00034749
07:32:14|0.00034764
07:32:15|0.00034764
07:32:16|0.00034795
07:32:17|0.00034795
07:32:18|0.00034741
07:32:19|0.00034741
07:32:20|0.00034711
07:32:21|0.00034777
07:32:22|0.0003479
07:32:23|0.00034797
07:32:24|0.00034797
07:32:26|0.00034832
07:32:26|0.00034832
07:32:27|0.00034832
07:32:28|0.00034832
07:32:29|0.00034832
07:32:31|0.00034832
07:32:31|0.00034884
07:32:32|0.00034884
07:32:34|0.00034952
07:32:35|0.00034979
07:32:36|0.00034979
07:32:37|0.00034979
07:32:38|0.00034979
07:32:39|0.00034987
07:32:40|0.00034883
07:32:41|0.00034883
07:32:42|0.00034883
07:32:43|0.00034883
07:32:44|0.00034883
07:32:45|0.000348
07:32:46|0.000348
07:32:47|0.000348
07:32:48|0.000348
07:32:49|0.000348
07:32:50|0.000348
07:32:51|0.000348
07:32:52|0.000348
07:32:53|0.00034832
07:32:54|0.00034816
07:32:55|0.000348
07:32:56|0.000348
07:32:57|0.00034897
07:32:58|0.00034897
07:32:59|0.00034868
07:33:00|0.00034868
07:33:01|0.00034868
07:33:02|0.00034868
07:33:04|0.00034868
07:33:04|0.00034872
07:33:05|0.00034855
07:33:06|0.00034753
07:33:07|0.00034753
07:33:08|0.00034753
07:33:10|0.00034753
07:33:11|0.00034753
07:33:12|0.00034753
07:33:13|0.00034787
07:33:14|0.00034787
07:33:15|0.00034787
07:33:15|0.00034787
07:33:17|0.00034832
07:33:19|0.00034832
07:33:19|0.00034832
07:33:20|0.00034832
07:33:21|0.00034751
07:33:22|0.0003475
07:33:23|0.0003475
07:33:25|0.00034847
07:33:26|0.00034759
07:33:28|0.00034759
07:33:28|0.00034759
07:33:29|0.00034759
07:33:30|0.00034759
07:33:31|0.00034863
07:33:32|0.00034863
07:33:33|0.00034863
07:33:34|0.00034863
07:33:36|0.00034863
07:33:36|0.00034863
07:33:37|0.00034863
07:33:38|0.00034863
07:33:39|0.00034863
07:33:40|0.00034863
07:33:41|0.00034863
07:33:42|0.00034863
07:33:44|0.00034863
07:33:44|0.00034863
07:33:47|0.0003482
07:33:47|0.0003482
07:33:48|0.0003482
07:33:49|0.0003482
07:33:50|0.00034694
07:33:51|0.00034599
07:33:52|0.00034582
07:33:53|0.00034874
07:33:54|0.0003472
07:33:55|0.00034688
07:33:56|0.00034688
07:33:57|0.00034688
07:33:58|0.00034716
07:33:59|0.00034716
07:34:00|0.00034694
07:34:01|0.00034727
07:34:03|0.00034727
07:34:03|0.00034728
07:34:04|0.00034728
07:34:05|0.00034728
07:34:06|0.00034557
07:34:08|0.00034557
07:34:09|0.00034557
07:34:10|0.00034557
07:34:11|0.00034557
07:34:12|0.00034557
07:34:14|0.00034599
07:34:15|0.00034599
07:34:16|0.00034695
07:34:18|0.00034695
07:34:19|0.00034695
07:34:19|0.00034695
07:34:20|0.00034695
07:34:22|0.00034738
07:34:24|0.00034738
07:34:25|0.00034738
07:34:26|0.00034738
07:34:27|0.00034684
07:34:28|0.00034684
07:34:29|0.00034684
07:34:31|0.00034684
07:34:31|0.00034684
07:34:32|0.00034684
07:34:34|0.00034684
07:34:34|0.0003474
07:34:35|0.00034791
07:34:36|0.00034805
07:34:38|0.00034805
07:34:38|0.00034805
07:34:39|0.00034744
07:34:41|0.0003476
07:34:42|0.0003476
07:34:43|0.0003479
07:34:44|0.0003479
07:34:45|0.0003479
07:34:46|0.0003479
07:34:47|0.0003476
07:34:48|0.00034694
07:34:49|0.0003469
07:34:50|0.00034613
07:34:51|0.00034613
07:34:52|0.00034608
07:34:53|0.00034608
07:34:54|0.00034641
07:34:56|0.00034641
07:34:57|0.00034641
07:34:57|0.00034567
07:34:58|0.00034567
07:35:00|0.00034614
07:35:01|0.00034614
07:35:02|0.00034614
07:35:04|0.00034614
07:35:05|0.00034644
07:35:05|0.00034644
07:35:07|0.00034644
07:35:09|0.00034644
07:35:09|0.00034657
07:35:11|0.00034718
07:35:12|0.00034768
07:35:13|0.0003486
07:35:14|0.0003486
07:35:15|0.00034814
07:35:16|0.00034814
07:35:17|0.00034814
07:35:18|0.00034814
07:35:19|0.00034743
07:35:21|0.00034743
07:35:21|0.00034743
07:35:23|0.00034743
07:35:24|0.00034743
07:35:25|0.00034724
07:35:26|0.00034793
07:35:27|0.00034793
07:35:28|0.00034793
07:35:29|0.00034778
07:35:30|0.00034697
07:35:32|0.00034697
07:35:32|0.00034697
07:35:34|0.00034697
07:35:35|0.00034697
07:35:35|0.00034697
07:35:37|0.00034697
07:35:37|0.00034695
07:35:38|0.00034695
07:35:40|0.00034695
07:35:41|0.00034695
07:35:42|0.00034695
07:35:43|0.00034665
07:35:44|0.00034665
07:35:46|0.00034665
07:35:46|0.00034745
07:35:47|0.00034745
07:35:48|0.00034742
07:35:49|0.00034742
07:35:50|0.00034757
07:35:51|0.00034757
07:35:52|0.00034757
07:35:53|0.00034757
07:35:54|0.00034757
07:35:55|0.00034757
07:35:56|0.00034672
07:35:57|0.00034672
07:35:58|0.00034672
07:35:59|0.00034672
07:36:00|0.00034672
07:36:01|0.00034672
07:36:02|0.00034672
07:36:03|0.00034672
07:36:04|0.00034672
07:36:05|0.00034623
07:36:06|0.00034623
07:36:07|0.00034623
07:36:08|0.00034623
07:36:09|0.00034716
07:36:10|0.00034716
07:36:11|0.00034603
07:36:13|0.00034603
07:36:15|0.00034561
07:36:15|0.00034561
07:36:16|0.00034557
07:36:18|0.000345
07:36:18|0.000345
07:36:19|0.00034375
07:36:20|0.00034386
07:36:21|0.00034298
07:36:22|0.00034448
07:36:23|0.00034448
07:36:24|0.00034371
07:36:25|0.00034371
07:36:26|0.00034371
07:36:27|0.00034371
07:36:29|0.00034342
07:36:30|0.0003434
07:36:31|0.0003434
07:36:32|0.0003434
07:36:33|0.00034314
07:36:33|0.00034314
07:36:35|0.00034185
07:36:36|0.00034285
07:36:36|0.00034196
07:36:38|0.00034196
07:36:40|0.0003425
07:36:41|0.0003425
07:36:41|0.00034249
07:36:42|0.00034249
07:36:43|0.0003431
07:36:44|0.0003431
07:36:46|0.00034233
07:36:48|0.00034233
07:36:48|0.00034233
07:36:49|0.00034232
07:36:50|0.00034232
07:36:52|0.00034232
07:36:53|0.00034232
07:36:54|0.00034232
07:36:55|0.00034232
07:36:56|0.00034232
07:36:57|0.00034368
07:36:58|0.00034368
07:36:59|0.00034302
07:37:00|0.00034335
07:37:01|0.00034335
07:37:02|0.00034335
07:37:03|0.00034335
07:37:04|0.00034335
07:37:05|0.00034324
07:37:06|0.00034324
07:37:07|0.00034442
07:37:08|0.00034442
07:37:09|0.00034416
07:37:10|0.00034357
07:37:11|0.00034357
07:37:12|0.00034357
07:37:14|0.00034357
07:37:15|0.00034364
07:37:16|0.00034354
07:37:17|0.00034354
07:37:19|0.00034354
07:37:20|0.00034292
07:37:20|0.00034292
07:37:21|0.00034292
07:37:22|0.00034292
07:37:24|0.00034292
07:37:25|0.00034292
07:37:26|0.00034427
07:37:28|0.00034427
07:37:28|0.00034427
07:37:29|0.00034373
07:37:30|0.00034423
07:37:31|0.00034423
07:37:32|0.00034423
07:37:34|0.00034423
07:37:35|0.00034423
07:37:36|0.00034423
07:37:37|0.00034423
07:37:37|0.00034423
07:37:39|0.00034423
07:37:40|0.00034394
07:37:41|0.00034394
07:37:41|0.00034394
07:37:43|0.00034394
07:37:43|0.00034394
07:37:45|0.00034394
07:37:46|0.00034394
07:37:47|0.00034394
07:37:48|0.00034387
07:37:48|0.00034387
07:37:49|0.00034387
07:37:52|0.00034387
07:37:52|0.00034387
07:37:54|0.00034387
07:37:56|0.00034331
07:37:57|0.00034331
07:37:57|0.00034331
07:37:58|0.00034331
07:37:59|0.00034331
07:38:00|0.00034095
07:38:02|0.00034095
07:38:02|0.00034142
07:38:03|0.00034142
07:38:04|0.00034049
07:38:06|0.00034049
07:38:07|0.0003385
07:38:07|0.00033888
07:38:09|0.00033897
07:38:10|0.00033818
07:38:11|0.00033713
07:38:12|0.00033688
07:38:13|0.00033897
07:38:15|0.00033867
07:38:16|0.00033867
07:38:17|0.00033867
07:38:18|0.00033867
07:38:19|0.00033867
07:38:20|0.00033867
07:38:21|0.00033878
07:38:22|0.00033963
07:38:23|0.00033945
07:38:24|0.00033945
07:38:25|0.00033945
07:38:26|0.00033945
07:38:27|0.00033987
07:38:28|0.00034028
07:38:30|0.00034116
07:38:31|0.00034011
07:38:32|0.00034011
07:38:34|0.00034029
07:38:35|0.00034066
07:38:36|0.00034033
07:38:37|0.00034033
07:38:37|0.00034033
07:38:39|0.00034033
07:38:40|0.00034059
07:38:41|0.00034059
07:38:42|0.00033954
07:38:43|0.00033954
07:38:44|0.00033954
07:38:45|0.00033954
07:38:47|0.00033927
07:38:47|0.00033927
07:38:50|0.00033927
07:38:50|0.00033922
07:38:51|0.00033922
07:38:52|0.00033922
07:38:53|0.00033922
07:38:54|0.00033922
07:38:55|0.00033901
07:38:56|0.00033901
07:38:57|0.0003386
07:38:58|0.00033843
07:38:59|0.00033843
07:39:00|0.0003387
07:39:01|0.0003387
07:39:02|0.0003387
07:39:03|0.00033824
07:39:04|0.00033842
07:39:05|0.00033842
07:39:06|0.00033842
07:39:08|0.00033713
07:39:09|0.00033713
07:39:11|0.00033785
07:39:11|0.00033713
07:39:12|0.00033727
07:39:13|0.00033727
07:39:15|0.00033654
07:39:16|0.00033654
07:39:17|0.00033654
07:39:19|0.0003361
07:39:20|0.0003361
07:39:20|0.00033671
07:39:21|0.00033671
07:39:22|0.00033671
07:39:24|0.00033495
07:39:26|0.00033561
07:39:26|0.00033661
07:39:27|0.00033661
07:39:28|0.00033661
07:39:30|0.00033661
07:39:31|0.00033661
07:39:32|0.00033523
07:39:33|0.00033467
07:39:34|0.00033609
07:39:35|0.00033625
07:39:36|0.00033412
07:39:37|0.00033412
07:39:38|0.00033504
07:39:38|0.00033504
07:39:40|0.00033412
07:39:41|0.00033477
07:39:42|0.00033477
07:39:43|0.00033485
07:39:45|0.00033435
07:39:47|0.00033435
07:39:47|0.00033523
07:39:49|0.00033523
07:39:51|0.00033466
07:39:51|0.00033466
07:39:52|0.00033466
07:39:53|0.00033466
07:39:54|0.00033466
07:39:55|0.00033594
07:39:57|0.00033609
07:39:57|0.00033621
07:39:58|0.00033621
07:40:00|0.00033621
07:40:00|0.00033533
07:40:02|0.00033584
07:40:03|0.00033461
07:40:04|0.00033491
07:40:06|0.00033478
07:40:06|0.00033478
07:40:07|0.00033478
07:40:08|0.00033478
07:40:10|0.00033478
07:40:11|0.00033478
07:40:13|0.00033627
07:40:15|0.00033627
07:40:16|0.00033627
07:40:18|0.00033627
07:40:19|0.00033543
07:40:20|0.00033542
07:40:20|0.00033542
07:40:21|0.00033542
07:40:22|0.00033588
07:40:23|0.00033588
07:40:25|0.00033588
07:40:26|0.00033584
07:40:27|0.00033584
07:40:27|0.00033584
07:40:29|0.00033584
07:40:30|0.00033597
07:40:31|0.00033597
07:40:32|0.00033584
07:40:33|0.00033584
07:40:34|0.00033584
07:40:35|0.00033614
07:40:36|0.00033614
07:40:38|0.00033614
07:40:38|0.00033584
07:40:40|0.00033584
07:40:41|0.00033584
07:40:42|0.00033663
07:40:42|0.00033737
07:40:43|0.00033737
07:40:46|0.00033737
07:40:47|0.00033801
07:40:48|0.00033801
07:40:49|0.00033801
07:40:51|0.00033801
07:40:52|0.00033708
07:40:53|0.00033708
07:40:53|0.00033708
07:40:54|0.00033708
07:40:56|0.00033752
07:40:57|0.00033748
07:40:58|0.00033748
07:40:58|0.00033801
07:41:00|0.00033835
07:41:01|0.00033818
07:41:02|0.00033818
07:41:02|0.00033818
07:41:04|0.0003402
07:41:04|0.0003402
07:41:05|0.0003402
07:41:06|0.0003402
07:41:08|0.00033916
07:41:09|0.00033916
07:41:10|0.00033987
07:41:11|0.00034023
07:41:11|0.00034006
07:41:13|0.00034006
07:41:14|0.00034164
07:41:15|0.00034164
07:41:15|0.00034008
07:41:18|0.00034008
07:41:19|0.00034004
07:41:21|0.00034004
07:41:21|0.00033949
07:41:23|0.00033914
07:41:24|0.00033914
07:41:25|0.00033914
07:41:25|0.00033914
07:41:27|0.00033998
07:41:28|0.00033998
07:41:29|0.00033998
07:41:29|0.00033998
07:41:31|0.00033998
07:41:32|0.00033998
07:41:33|0.00033998
07:41:34|0.00033961
07:41:34|0.00033961
07:41:36|0.00033977
07:41:36|0.00034003
07:41:37|0.0003401
07:41:39|0.0003401
07:41:40|0.0003401
07:41:41|0.0003401
07:41:42|0.0003401
07:41:42|0.0003401
07:41:43|0.0003401
07:41:46|0.00033958
07:41:47|0.00033958
07:41:47|0.00033958
07:41:49|0.00033958
07:41:49|0.00033958
07:41:50|0.00033999
07:41:52|0.00033999
07:41:53|0.00034016
07:41:53|0.00034016
07:41:54|0.00034012
07:41:56|0.00034012
07:41:57|0.00034012
07:41:58|0.00033912
07:41:59|0.00033912
07:42:00|0.00033888
07:42:01|0.00033888
07:42:02|0.00033888
07:42:03|0.00033888
07:42:04|0.0003386
07:42:05|0.0003386
07:42:06|0.0003386
07:42:08|0.0003386
07:42:09|0.0003386
07:42:09|0.0003386
07:42:10|0.00033796
07:42:12|0.00033796
07:42:13|0.00033796
07:42:13|0.00033796
07:42:15|0.00033768
07:42:15|0.00033713
07:42:17|0.00033713
07:42:18|0.00033768
07:42:20|0.00033839
07:42:21|0.00033839
07:42:21|0.00033839
07:42:22|0.00033839
07:42:24|0.00033839
07:42:25|0.00033839
07:42:26|0.00033839
07:42:27|0.00033839
07:42:29|0.00033839
07:42:29|0.00033776
07:42:30|0.00033776
07:42:31|0.00033776
07:42:32|0.00033748
07:42:33|0.00033748
07:42:35|0.0003372
07:42:36|0.0003372
07:42:36|0.0003372
07:42:38|0.0003372
07:42:39|0.00033692
07:42:40|0.0003361
07:42:41|0.0003361
07:42:42|0.0003362
07:42:43|0.00033638
07:42:44|0.00033644
07:42:45|0.00033637
07:42:46|0.00033637
07:42:48|0.00033637
07:42:48|0.00033637
07:42:51|0.00033637
07:42:51|0.00033608
07:42:53|0.00033673
07:42:54|0.00033687
07:42:56|0.00033687
07:42:57|0.00033687
07:42:57|0.0003372
07:42:58|0.0003372
07:43:00|0.0003372
07:43:02|0.0003372
07:43:03|0.0003372
07:43:03|0.0003372
07:43:05|0.0003372
07:43:06|0.00033712
07:43:07|0.00033712
07:43:08|0.00033746
07:43:09|0.00033746
07:43:10|0.00033746
07:43:12|0.00033746
07:43:13|0.00033746
07:43:14|0.00033746
07:43:15|0.00033767
07:43:15|0.00033767
07:43:16|0.00033767
07:43:18|0.00033767
07:43:20|0.00033767
07:43:20|0.00033767
07:43:21|0.00033767
07:43:22|0.00033767
07:43:23|0.00033767
07:43:24|0.00033777
07:43:26|0.00033777
07:43:27|0.00033777
07:43:29|0.00033777
07:43:30|0.00033777
07:43:31|0.00033777
07:43:32|0.00033777
07:43:33|0.00033777
07:43:34|0.00033777
07:43:35|0.00033794
07:43:36|0.00033794
07:43:37|0.00033794
07:43:38|0.00033794
07:43:39|0.00033794
07:43:40|0.00033794
07:43:41|0.00033794
07:43:42|0.00033794
07:43:43|0.00033701
07:43:44|0.00033701
07:43:45|0.00033701
07:43:46|0.00033701
07:43:47|0.00033701
07:43:48|0.00033701
07:43:49|0.00033701
07:43:50|0.00033701
07:43:51|0.00033701
07:43:52|0.00033701
07:43:53|0.00033701
07:43:54|0.00033701
07:43:55|0.00033745
07:43:56|0.00033745
07:43:58|0.00033699
07:43:58|0.00033699
07:44:00|0.00033699
07:44:00|0.00033623
07:44:02|0.00033677
07:44:03|0.00033677
07:44:03|0.00033581
07:44:04|0.00033581
07:44:05|0.00033581
07:44:07|0.00033581
07:44:07|0.00033737
07:44:09|0.00033723
07:44:10|0.00033723
07:44:11|0.00033723
07:44:11|0.00033748
07:44:14|0.00033748
07:44:14|0.00033748
07:44:15|0.00033748
07:44:16|0.00033748
07:44:17|0.00033782
07:44:18|0.00033782
07:44:19|0.00033782
07:44:20|0.00033782
07:44:21|0.00033782
07:44:22|0.00033782
07:44:23|0.00033782
07:44:24|0.00033782
07:44:25|0.00033782
07:44:27|0.00033782
07:44:29|0.00033782
07:44:29|0.00033782
07:44:30|0.00033782
07:44:31|0.00033693
07:44:32|0.00033693
07:44:33|0.00033693
07:44:35|0.00033693
07:44:36|0.00033693
07:44:37|0.00033693
07:44:38|0.00033771
07:44:38|0.00033771
07:44:40|0.00033771
07:44:42|0.00033771
07:44:43|0.00033771
07:44:43|0.00033771
07:44:45|0.00033771
07:44:46|0.00033771
07:44:47|0.00033771
07:44:48|0.00033771
07:44:49|0.00033771
07:44:50|0.00033771
07:44:51|0.00033771
07:44:52|0.00033771
07:44:53|0.00033771
07:44:54|0.00033771
07:44:55|0.00033771
07:44:56|0.00033771
07:44:57|0.00033678
07:44:58|0.00033678
07:44:59|0.00033678
07:45:00|0.00033678
07:45:01|0.00033678
07:45:02|0.00033678
07:45:03|0.00033678
07:45:04|0.00033678
07:45:05|0.00033678
07:45:07|0.00033656
07:45:08|0.00033656
07:45:09|0.00033656
07:45:11|0.00033656
07:45:12|0.00033656
07:45:13|0.00033656
07:45:13|0.00033656
07:45:16|0.00033698
07:45:16|0.00033698
07:45:18|0.00033698
07:45:18|0.00033698
07:45:20|0.00033698
07:45:21|0.00033622
07:45:21|0.0003361
07:45:23|0.0003361
07:45:25|0.00033594
07:45:25|0.00033496
07:45:26|0.00033495
07:45:28|0.00033566
07:45:29|0.00033566
07:45:30|0.00033521
07:45:31|0.00033328
07:45:32|0.00033327
07:45:34|0.0003327
07:45:35|0.00033243
07:45:37|0.00033349
07:45:37|0.00033349
07:45:39|0.00033429
07:45:39|0.00033421
07:45:41|0.00033262
07:45:42|0.00033248
07:45:43|0.0003356
07:45:44|0.00033186
07:45:46|0.00033186
07:45:47|0.00033186
07:45:48|0.00033189
07:45:49|0.00033168
07:45:50|0.00033168
07:45:51|0.00033305
07:45:51|0.00033305
07:45:53|0.00033305
07:45:54|0.00033305
07:45:55|0.00033305
07:45:56|0.00033305
07:45:57|0.00033305
07:45:58|0.00033305
07:45:59|0.00033234
07:46:00|0.00033234
07:46:01|0.00033234
07:46:02|0.00033164
07:46:03|0.00033101
07:46:04|0.00033063
07:46:05|0.00033099
07:46:06|0.00033043
07:46:08|0.00033136
07:46:09|0.00033155
07:46:10|0.00032849
07:46:11|0.00032849
07:46:12|0.00032773
07:46:13|0.00033195
07:46:14|0.00033195
07:46:15|0.00033195
07:46:16|0.00033195
07:46:17|0.00032735
07:46:18|0.00032682
07:46:20|0.00032782
07:46:21|0.00032782
07:46:21|0.00032735
07:46:23|0.00032735
07:46:25|0.00032842
07:46:25|0.00032842
07:46:27|0.00032847
07:46:28|0.00032847
07:46:30|0.00032847
07:46:31|0.00032847
07:46:31|0.00032951
07:46:32|0.00032951
07:46:33|0.0003282
07:46:34|0.0003282
07:46:36|0.00032782
07:46:37|0.00032754
07:46:38|0.00032754
07:46:39|0.00032754
07:46:40|0.00032754
07:46:41|0.00032754
07:46:41|0.00032679
07:46:42|0.00032679
07:46:44|0.00032637
07:46:44|0.00032652
07:46:45|0.00032652
07:46:47|0.000326
07:46:48|0.00032489
07:46:49|0.00032577
07:46:50|0.00032627
07:46:52|0.00032627
07:46:52|0.00032597
07:46:53|0.00032611
07:46:54|0.00032619
07:46:55|0.00032619
07:46:57|0.00032619
07:46:57|0.00032619
07:46:58|0.00032603
07:46:59|0.00032611
07:47:00|0.00032669
07:47:02|0.00032702
07:47:02|0.00032732
07:47:03|0.00032703
07:47:04|0.00032703
07:47:05|0.0003277
07:47:07|0.0003277
07:47:07|0.0003277
07:47:09|0.0003277
07:47:09|0.00032821
07:47:10|0.00032821
07:47:12|0.00032821
07:47:13|0.00032821
07:47:14|0.00032821
07:47:14|0.00032821
07:47:15|0.00032821
07:47:17|0.00032821
07:47:17|0.00032821
07:47:18|0.00032859
07:47:20|0.00032936
07:47:20|0.00032963
07:47:22|0.00033044
07:47:22|0.00033044
07:47:23|0.0003298
07:47:25|0.00033078
07:47:26|0.00033078
07:47:28|0.00033078
07:47:28|0.00033078
07:47:29|0.00033078
07:47:30|0.00033078
07:47:32|0.00033078
07:47:32|0.00033078
07:47:34|0.00032908
07:47:35|0.00032908
07:47:36|0.00032908
07:47:36|0.00032908
07:47:39|0.00032883
07:47:40|0.00032883
07:47:41|0.00032883
07:47:42|0.00032883
07:47:43|0.00032911
07:47:44|0.00032911
07:47:45|0.00032911
07:47:46|0.00032911
07:47:47|0.00032911
07:47:49|0.00032911
07:47:50|0.00032827
07:47:50|0.00032827
07:47:51|0.00032934
07:47:52|0.00032934
07:47:53|0.00032997
07:47:54|0.00032997
07:47:56|0.00032997
07:47:57|0.00033011
07:47:57|0.00032926
07:47:59|0.00032926
07:47:59|0.00032928
07:48:01|0.00032928
07:48:01|0.00032911
07:48:02|0.00032911
07:48:04|0.00032911
07:48:05|0.00032911
07:48:05|0.00032911
07:48:06|0.00032911
07:48:07|0.00032911
07:48:09|0.00032911
07:48:09|0.00032911
07:48:11|0.00032911
07:48:12|0.00032911
07:48:12|0.00033126
07:48:13|0.00033126
07:48:14|0.00033126
07:48:15|0.00033126
07:48:17|0.00033126
07:48:17|0.00033126
07:48:19|0.00033126
07:48:20|0.00033126
07:48:21|0.00033126
07:48:22|0.00032974
07:48:23|0.00032974
07:48:24|0.00032925
07:48:25|0.00032925
07:48:26|0.00032841
07:48:27|0.00032798
07:48:28|0.00032798
07:48:30|0.00032882
07:48:31|0.00032882
07:48:32|0.00032882
07:48:33|0.00032882
07:48:34|0.00032882
07:48:35|0.00032882
07:48:36|0.00032882
07:48:37|0.00032882
07:48:39|0.00032756
07:48:40|0.00032756
07:48:42|0.00032729
07:48:43|0.00032729
07:48:44|0.0003276
07:48:45|0.00032637
07:48:46|0.000326
07:48:47|0.000326
07:48:49|0.00032697
07:48:50|0.00032697
07:48:51|0.00032697
07:48:52|0.00032735
07:48:53|0.00032632
07:48:53|0.00032722
07:48:55|0.00032732
07:48:56|0.00032785
07:48:57|0.00032785
07:48:59|0.00032785
07:49:00|0.00032785
07:49:01|0.00032744
07:49:03|0.00032744
07:49:03|0.00032744
07:49:04|0.00032744
07:49:05|0.00032645
07:49:06|0.00032645
07:49:07|0.00032645
07:49:08|0.00032631
07:49:09|0.00032631
07:49:10|0.00032631
07:49:12|0.00032631
07:49:12|0.00032432
07:49:13|0.00032456
07:49:14|0.00032456
07:49:15|0.00032503
07:49:16|0.00032503
07:49:17|0.00032503
07:49:18|0.00032503
07:49:19|0.00032503
07:49:20|0.00032503
07:49:21|0.00032503
07:49:22|0.0003248
07:49:23|0.0003248
07:49:24|0.0003248
07:49:25|0.0003248
07:49:27|0.00032576
07:49:28|0.00032576
07:49:29|0.00032608
07:49:30|0.00032608
07:49:31|0.00032608
07:49:32|0.00032608
07:49:33|0.00032486
07:49:34|0.00032486
07:49:35|0.00032486
07:49:36|0.00032532
07:49:37|0.00032532
07:49:38|0.00032532
07:49:39|0.00032532
07:49:40|0.0003251
07:49:42|0.00032425
07:49:43|0.00032451
07:49:44|0.00032464
07:49:45|0.00032464
07:49:45|0.00032464
07:49:46|0.00032464
07:49:48|0.00032437
07:49:49|0.00032437
07:49:51|0.00032437
07:49:51|0.00032437
07:49:52|0.00032542
07:49:53|0.00032652
07:49:54|0.00032634
07:49:55|0.00032682
07:49:56|0.00032682
07:49:57|0.00032682
07:49:58|0.00032682
07:49:59|0.00032682
07:50:00|0.00032682
07:50:02|0.00032682
07:50:03|0.00032667
07:50:04|0.00032667
07:50:04|0.00032667
07:50:06|0.00032667
07:50:06|0.00032659
07:50:09|0.00032733
07:50:09|0.00032744
07:50:10|0.00032744
07:50:11|0.00032744
07:50:12|0.00032744
07:50:13|0.00032744
07:50:15|0.00032744
07:50:15|0.00032744
07:50:16|0.00032744
07:50:18|0.00032744
07:50:19|0.00032744
07:50:20|0.00032806
07:50:21|0.00032707
07:50:23|0.00032707
07:50:24|0.00032707
07:50:25|0.00032601
07:50:26|0.00032525
07:50:28|0.00032537
07:50:28|0.00032537
07:50:30|0.00032537
07:50:31|0.00032504
07:50:31|0.00032504
07:50:33|0.00032504
07:50:34|0.00032515
07:50:35|0.00032629
07:50:36|0.00032629
07:50:37|0.00032629
07:50:38|0.00032629
07:50:39|0.00032629
07:50:40|0.00032629
07:50:41|0.00032629
07:50:42|0.00032629
07:50:43|0.00032629
07:50:44|0.00032629
07:50:45|0.00032629
07:50:46|0.00032629
07:50:47|0.00032629
07:50:48|0.00032629
07:50:49|0.00032629
07:50:50|0.00032629
07:50:51|0.00032629
07:50:52|0.00032629
07:50:53|0.00032603
07:50:54|0.00032582
07:50:55|0.00032436
07:50:56|0.00032544
07:50:57|0.00032544
07:50:58|0.00032544
07:50:59|0.00032544
07:51:00|0.00032544
07:51:01|0.00032544
07:51:02|0.00032544
07:51:03|0.00032544
07:51:05|0.00032587
07:51:06|0.00032587
07:51:07|0.00032587
07:51:07|0.00032587
07:51:08|0.00032587
07:51:09|0.00032587
07:51:10|0.00032587
07:51:12|0.00032587
07:51:12|0.00032587
07:51:14|0.00032587
07:51:15|0.00032587
07:51:17|0.00032587
07:51:17|0.00032587
07:51:18|0.00032587
07:51:19|0.00032587
07:51:20|0.00032587
07:51:21|0.00032587
07:51:22|0.00032587
07:51:23|0.00032587
07:51:25|0.00032587
07:51:25|0.00032587
07:51:27|0.00032587
07:51:29|0.00032629
07:51:29|0.00032702
07:51:31|0.00032684
07:51:32|0.00032684
07:51:34|0.00032684
07:51:34|0.00032684
07:51:36|0.00032684
07:51:37|0.00032684
07:51:38|0.00032784
07:51:38|0.00032784
07:51:39|0.00032784
07:51:41|0.00032784
07:51:41|0.00032784
07:51:42|0.00032784
07:51:44|0.00032784
07:51:44|0.00032784
07:51:45|0.00032784
07:51:47|0.00032784
07:51:48|0.00032784
07:51:49|0.00032792
07:51:50|0.00032792
07:51:51|0.00032792
07:51:52|0.00032828
07:51:53|0.00032828
07:51:54|0.00032828
07:51:55|0.00032828
07:51:56|0.00032828
07:51:58|0.00032679
07:51:59|0.00032679
07:52:00|0.00032679
07:52:01|0.00032845
07:52:01|0.00032813
07:52:03|0.00032813
07:52:03|0.00032813
07:52:04|0.00032813
07:52:06|0.00032813
07:52:07|0.00032813
07:52:07|0.00032813
07:52:09|0.00032813
07:52:10|0.00032813
07:52:11|0.00032813
07:52:12|0.00032813
07:52:12|0.00032813
07:52:13|0.00032813
07:52:15|0.00032813
07:52:15|0.00032813
07:52:17|0.00032813
07:52:18|0.00032777
07:52:19|0.00032777
07:52:20|0.00032777
07:52:20|0.00032777
07:52:21|0.00032777
07:52:23|0.00032713
07:52:24|0.00032713
07:52:24|0.00032751
07:52:26|0.00032751
07:52:27|0.00032756
07:52:29|0.00032756
07:52:30|0.00032751
07:52:31|0.00032751
07:52:32|0.00032751
07:52:33|0.00032751
07:52:34|0.00032751
07:52:36|0.00032766
07:52:37|0.00032766
07:52:37|0.00032766
07:52:39|0.00032766
07:52:40|0.00032766
07:52:41|0.00032766
07:52:42|0.00032698
07:52:43|0.00032698
07:52:44|0.00032698
07:52:45|0.00032698
07:52:46|0.00032698
07:52:47|0.00032698
07:52:48|0.00032698
07:52:49|0.00032698
07:52:50|0.00032698
07:52:51|0.0003277
07:52:52|0.0003277
07:52:53|0.0003277
07:52:54|0.0003277
07:52:55|0.0003277
07:52:56|0.0003277
07:52:57|0.0003277
07:52:58|0.0003277
07:52:59|0.0003277
07:53:00|0.0003277
07:53:01|0.0003277
07:53:02|0.0003277
07:53:03|0.0003277
07:53:04|0.0003277
07:53:05|0.0003277
07:53:07|0.0003277
07:53:07|0.00032776
07:53:09|0.00032776
07:53:10|0.00032776
07:53:11|0.0003267
07:53:11|0.0003267
07:53:12|0.0003267
07:53:14|0.0003267
07:53:14|0.0003267
07:53:16|0.00032724
07:53:17|0.00032724
07:53:18|0.00032724
07:53:19|0.00032724
07:53:20|0.00032724
07:53:21|0.00032729
07:53:23|0.00032729
07:53:23|0.00032751
07:53:25|0.00032751
07:53:26|0.00032751
07:53:26|0.00032726
07:53:27|0.00032726
07:53:28|0.00032726
07:53:29|0.00032726
07:53:30|0.00032726
07:53:32|0.00032726
07:53:32|0.00032726
07:53:34|0.00032726
07:53:34|0.00032781
07:53:36|0.00032781
07:53:37|0.00032781
07:53:37|0.00032781
07:53:38|0.00032781
07:53:40|0.00032726
07:53:40|0.00032726
07:53:41|0.00032726
07:53:43|0.00032726
07:53:43|0.00032726
07:53:45|0.00032726
07:53:46|0.00032726
07:53:47|0.00032726
07:53:48|0.00032726
07:53:48|0.00032726
07:53:49|0.00032726
07:53:50|0.00032726
07:53:51|0.00032726
07:53:52|0.00032726
07:53:53|0.00032726
07:53:54|0.00032771
07:53:55|0.00032771
07:53:57|0.00032708
07:53:58|0.00032708
07:53:59|0.00032708
07:54:00|0.00032708
07:54:01|0.00032721
07:54:03|0.00032721
07:54:05|0.00032721
07:54:05|0.00032721
07:54:07|0.00032721
07:54:07|0.00032721
07:54:09|0.00032721
07:54:10|0.00032721
07:54:10|0.00032721
07:54:12|0.00032721
07:54:13|0.00032721
07:54:14|0.00032694
07:54:15|0.00032694
07:54:16|0.00032694
07:54:17|0.00032737
07:54:18|0.00032737
07:54:20|0.00032737
07:54:20|0.00032737
07:54:21|0.00032737
07:54:23|0.00032737
07:54:24|0.00032751
07:54:25|0.00032781
07:54:25|0.00032781
07:54:27|0.00032781
07:54:27|0.00032781
07:54:29|0.00032781
07:54:31|0.00032781
07:54:31|0.00032781
07:54:33|0.00032781
07:54:33|0.00032781
07:54:36|0.00032781
07:54:36|0.00032781
07:54:37|0.00032781
07:54:38|0.00032781
07:54:40|0.00032781
07:54:40|0.00032781
07:54:41|0.00032781
07:54:42|0.00032805
07:54:43|0.00032805
07:54:45|0.00032805
07:54:46|0.00032805
07:54:48|0.00032805
07:54:48|0.00032805
07:54:50|0.00032798
07:54:50|0.00032797
07:54:51|0.00032797
07:54:53|0.00032797
07:54:54|0.00032786
07:54:54|0.0003279
07:54:55|0.0003279
07:54:56|0.00032808
07:54:58|0.00032822
07:54:59|0.00032822
07:55:01|0.00032822
07:55:01|0.00032824
07:55:02|0.00032842
07:55:03|0.0003288
07:55:05|0.0003288
07:55:05|0.0003288
07:55:07|0.0003288
07:55:09|0.0003288
07:55:10|0.0003288
07:55:11|0.0003288
07:55:13|0.00032822
07:55:13|0.00032864
07:55:14|0.00032864
07:55:15|0.00032864
07:55:17|0.00032864
07:55:18|0.00032916
07:55:19|0.00033009
07:55:20|0.0003302
07:55:21|0.00032989
07:55:22|0.00032989
07:55:22|0.00033089
07:55:25|0.00033086
07:55:25|0.00033086
07:55:26|0.00033086
07:55:28|0.00033086
07:55:29|0.00033086
07:55:30|0.00033086
07:55:32|0.00032999
07:55:33|0.00032999
07:55:33|0.00032999
07:55:34|0.00032999
07:55:36|0.00032999
07:55:37|0.00032999
07:55:38|0.00032999
07:55:38|0.00032999
07:55:40|0.00032999
07:55:41|0.00032999
07:55:42|0.00033089
07:55:44|0.00033089
07:55:45|0.00033089
07:55:46|0.00033089
07:55:46|0.00033027
07:55:48|0.00033027
07:55:49|0.00033027
07:55:50|0.00033027
07:55:51|0.00033128
07:55:52|0.00033128
07:55:53|0.00033128
07:55:54|0.00033086
07:55:55|0.00033086
07:55:56|0.00033086
07:55:57|0.00033086
07:55:58|0.00033086
07:56:00|0.00033086
07:56:00|0.00033086
07:56:03|0.00033195
07:56:03|0.00033296
07:56:05|0.00033296
07:56:06|0.00033289
07:56:06|0.00033289
07:56:08|0.00033289
07:56:10|0.00033232
07:56:10|0.00033232
07:56:11|0.00033232
07:56:12|0.00033232
07:56:13|0.00033232
07:56:14|0.00033232
07:56:15|0.00033204
07:56:17|0.00033237
07:56:18|0.00033237
07:56:19|0.00033248
07:56:20|0.00033263
07:56:21|0.00033263
07:56:23|0.00033344
07:56:23|0.00033398
07:56:24|0.00033398
07:56:25|0.00033427
07:56:26|0.00033453
07:56:27|0.00033456
07:56:28|0.00033456
07:56:29|0.0003344
07:56:30|0.0003344
07:56:31|0.0003344
07:56:32|0.0003344
07:56:34|0.0003344
07:56:35|0.0003344
07:56:36|0.0003344
07:56:36|0.0003344
07:56:39|0.00033477
07:56:39|0.00033477
07:56:40|0.00033481
07:56:41|0.00033487
07:56:42|0.00033487
07:56:43|0.00033487
07:56:44|0.00033487
07:56:45|0.00033487
07:56:46|0.00033487
07:56:48|0.00033487
07:56:49|0.00033432
07:56:50|0.00033432
07:56:50|0.00033432
07:56:52|0.00033565
07:56:53|0.00033598
07:56:54|0.00033598
07:56:55|0.00033598
07:56:56|0.00033598
07:56:56|0.00033659
07:56:57|0.00033659
07:57:00|0.00033659
07:57:00|0.00033659
07:57:01|0.00033659
07:57:03|0.00033659
07:57:04|0.00033581
07:57:05|0.00033581
07:57:06|0.00033581
07:57:07|0.00033637
07:57:08|0.00033637
07:57:09|0.00033637
07:57:10|0.00033637
07:57:11|0.00033637
07:57:12|0.00033679
07:57:13|0.00033679
07:57:14|0.00033679
07:57:15|0.0003364
07:57:17|0.00033587
07:57:18|0.00033514
07:57:18|0.00033658
07:57:19|0.00033372
07:57:21|0.00033649
07:57:21|0.00033649
07:57:22|0.00033329
07:57:23|0.00033329
07:57:24|0.00033329
07:57:26|0.00033329
07:57:27|0.00033351
07:57:27|0.00033351
07:57:29|0.00033351
07:57:30|0.00033351
07:57:31|0.00033351
07:57:31|0.00033351
07:57:33|0.00033425
07:57:34|0.00033425
07:57:36|0.00033425
07:57:37|0.00033452
07:57:38|0.00033452
07:57:39|0.00033452
07:57:41|0.00033452
07:57:41|0.00033452
07:57:42|0.00033452
07:57:44|0.00033528
07:57:45|0.00033528
07:57:46|0.00033528
07:57:47|0.00033528
07:57:48|0.00033528
07:57:50|0.00033528
07:57:50|0.00033528
07:57:51|0.00033528
07:57:52|0.00033528
07:57:54|0.00033528
07:57:55|0.00033528
07:57:57|0.00033528
07:57:58|0.0003353
07:57:59|0.00033534
07:57:59|0.00033534
07:58:01|0.00033534
07:58:02|0.00033534
07:58:03|0.00033534
07:58:04|0.00033534
07:58:05|0.00033544
07:58:06|0.00033561
07:58:07|0.00033561
07:58:08|0.00033548
07:58:09|0.00033623
07:58:10|0.00033623
07:58:11|0.00033623
07:58:12|0.00033623
07:58:13|0.00033623
07:58:13|0.00033623
07:58:15|0.00033623
07:58:16|0.00033623
07:58:17|0.0003362
07:58:18|0.0003362
07:58:19|0.0003362
07:58:20|0.00033684
07:58:21|0.00033688
07:58:22|0.00033688
07:58:22|0.00033688
07:58:24|0.00033688
07:58:25|0.00033688
07:58:26|0.00033688
07:58:26|0.0003367
07:58:28|0.00033623
07:58:28|0.00033708
07:58:29|0.00033708
07:58:31|0.00033708
07:58:31|0.00033708
07:58:33|0.00033708
07:58:35|0.000337
07:58:35|0.000337
07:58:36|0.000337
07:58:37|0.000337
07:58:38|0.000337
07:58:40|0.00033604
07:58:41|0.00033604
07:58:43|0.00033604
07:58:43|0.00033604
07:58:44|0.00033604
07:58:45|0.00033604
07:58:46|0.00033604
07:58:47|0.00033604
07:58:49|0.00033604
07:58:50|0.00033604
07:58:51|0.00033604
07:58:52|0.000336
07:58:53|0.000336
07:58:54|0.000336
07:58:55|0.000336
07:58:56|0.000336
07:58:57|0.000336
07:58:58|0.000336
07:58:59|0.000336
07:59:00|0.000336
07:59:01|0.000336
07:59:02|0.000336
07:59:03|0.000336
07:59:04|0.000336
07:59:05|0.000336
07:59:07|0.000336
07:59:08|0.00033576
07:59:09|0.00033499
07:59:10|0.00033499
07:59:11|0.00033499
07:59:12|0.00033386
07:59:13|0.00033386
07:59:14|0.00033386
07:59:15|0.00033386
07:59:16|0.00033386
07:59:18|0.00033386
07:59:19|0.00033386
07:59:20|0.00033386
07:59:21|0.00033386
07:59:22|0.00033386
07:59:23|0.00033453
07:59:24|0.00033453
07:59:25|0.00033453
07:59:26|0.00033453
07:59:27|0.00033453
07:59:28|0.00033511
07:59:29|0.00033511
07:59:30|0.00033511
07:59:31|0.00033511
07:59:32|0.00033423
07:59:33|0.00033423
07:59:34|0.00033423
07:59:36|0.00033389
07:59:36|0.00033389
07:59:38|0.00033389
07:59:39|0.00033446
07:59:40|0.00033446
07:59:41|0.00033446
07:59:42|0.00033446
07:59:43|0.00033446
07:59:44|0.00033389
07:59:45|0.00033389
07:59:46|0.00033389
07:59:48|0.00033389
07:59:49|0.00033327
07:59:50|0.00033327
07:59:51|0.00033327
07:59:52|0.00033385
07:59:53|0.00033385
07:59:54|0.00033385
07:59:55|0.00033385
07:59:56|0.00033385
07:59:57|0.00033385
07:59:59|0.0003327
08:00:00|0.0003327
08:00:01|0.00033063
08:00:02|0.00033055
08:00:03|0.00033054
08:00:05|0.00033346
08:00:05|0.0003316
08:00:06|0.0003316
08:00:08|0.0003316
08:00:09|0.0003316
08:00:10|0.0003316
08:00:11|0.00033098
08:00:12|0.00033098
08:00:13|0.00033195
08:00:14|0.00033195
08:00:15|0.00033195
08:00:16|0.00033195
08:00:17|0.00033195
08:00:18|0.00033195
08:00:19|0.00033195
08:00:20|0.00033195
08:00:21|0.00033093
08:00:22|0.00033093
08:00:23|0.00033093
08:00:24|0.00033093
08:00:25|0.00033093
08:00:26|0.00033093
08:00:27|0.00033093
08:00:28|0.00033093
08:00:29|0.0003303
08:00:31|0.0003303
08:00:31|0.0003303
08:00:32|0.0003303
08:00:33|0.00033006
08:00:34|0.00033006
08:00:35|0.00032933
08:00:36|0.00032952
08:00:37|0.00032952
08:00:38|0.00032952
08:00:39|0.00033005
08:00:41|0.00033005
08:00:41|0.00033005
08:00:43|0.00033005
08:00:44|0.00033275
08:00:46|0.0003311
08:00:47|0.0003311
08:00:47|0.0003311
08:00:48|0.00033191
08:00:49|0.00033191
08:00:50|0.00033222
08:00:52|0.00033222
08:00:53|0.00033232
08:00:54|0.00033232
08:00:55|0.00033232
08:00:56|0.00033232
08:00:57|0.00033232
08:00:58|0.00033164
08:00:59|0.00033164
08:01:00|0.00033164
08:01:01|0.00033164
08:01:02|0.00033164
08:01:03|0.00033135
08:01:04|0.00033109
08:01:05|0.00033109
08:01:06|0.00033066
08:01:07|0.00033066
08:01:08|0.00033066
08:01:09|0.00033066
08:01:11|0.0003304
08:01:11|0.0003304
08:01:13|0.0003304
08:01:13|0.0003304
08:01:14|0.0003304
08:01:15|0.00033143
08:01:16|0.00033143
08:01:18|0.00033143
08:01:18|0.00033143
08:01:19|0.00033163
08:01:21|0.00033163
08:01:22|0.00033164
08:01:24|0.00033164
08:01:24|0.00033164
08:01:25|0.00033164
08:01:27|0.00033164
08:01:28|0.00033164
08:01:29|0.00033164
08:01:29|0.00033164
08:01:31|0.00033164
08:01:32|0.00033165
08:01:33|0.00033165
08:01:33|0.00033212
08:01:35|0.00033212
08:01:36|0.00033212
08:01:38|0.00033375
08:01:38|0.00033412
08:01:40|0.000334
08:01:41|0.000334
08:01:43|0.000334
08:01:43|0.00033352
08:01:45|0.00033352
08:01:46|0.00033352
08:01:47|0.00033352
08:01:48|0.00033352
08:01:50|0.00033352
08:01:51|0.00033395
08:01:51|0.00033423
08:01:53|0.00033498
08:01:53|0.00033498
08:01:54|0.00033498
08:01:56|0.00033498
08:01:57|0.00033498
08:01:58|0.0003356
08:01:59|0.00033609
08:02:00|0.00033609
08:02:02|0.00033609
08:02:03|0.00033609
08:02:04|0.00033609
08:02:05|0.00033609
08:02:06|0.0003361
08:02:07|0.0003361
08:02:08|0.00033657
08:02:09|0.00033657
08:02:10|0.00033657
08:02:11|0.00033647
08:02:12|0.00033573
08:02:13|0.00033573
08:02:14|0.00033653
08:02:16|0.00033653
08:02:16|0.00033653
08:02:18|0.00033653
08:02:19|0.00033679
08:02:19|0.00033679
08:02:21|0.00033679
08:02:21|0.00033653
08:02:22|0.00033693
08:02:24|0.00033553
08:02:24|0.00033602
08:02:25|0.00033602
08:02:27|0.00033602
08:02:28|0.00033602
08:02:29|0.00033602
08:02:30|0.00033602
08:02:31|0.00033602
08:02:32|0.00033602
08:02:33|0.00033602
08:02:34|0.00033602
08:02:35|0.00033602
08:02:36|0.00033602
08:02:37|0.00033598
08:02:39|0.00033598
08:02:41|0.00033598
08:02:41|0.0003368
08:02:43|0.00033728
08:02:44|0.00033882
08:02:45|0.000339
08:02:46|0.00033813
08:02:47|0.00033813
08:02:48|0.00033914
08:02:48|0.00033914
08:02:50|0.00033914
08:02:51|0.00033914
08:02:52|0.00033868
08:02:53|0.00033868
08:02:54|0.00033725
08:02:55|0.00033725
08:02:56|0.00033725
08:02:57|0.00033725
08:02:58|0.00033725
08:02:59|0.00033725
08:03:00|0.00033898
08:03:01|0.00033896
08:03:02|0.00033896
08:03:03|0.00033896
08:03:04|0.00033896
08:03:05|0.00033931
08:03:06|0.00033931
08:03:07|0.00033931
08:03:08|0.00033931
08:03:09|0.00033931
08:03:10|0.0003385
08:03:11|0.0003385
08:03:12|0.0003385
08:03:13|0.0003385
08:03:15|0.0003385
08:03:15|0.0003385
08:03:17|0.0003385
08:03:18|0.0003385
08:03:18|0.00033956
08:03:20|0.00034
08:03:21|0.00034
08:03:22|0.00034
08:03:23|0.00034
08:03:24|0.0003405
08:03:25|0.0003405
08:03:27|0.00034097
08:03:27|0.00034097
08:03:28|0.00034097
08:03:29|0.00034097
08:03:30|0.00034105
08:03:31|0.00034105
08:03:32|0.00034105
08:03:33|0.00034105
08:03:34|0.00034105
08:03:35|0.00034105
08:03:37|0.00034098
08:03:37|0.000341
08:03:39|0.00034056
08:03:40|0.00034056
08:03:41|0.00034056
08:03:42|0.00034056
08:03:43|0.00034056
08:03:44|0.00034255
08:03:46|0.00034242
08:03:47|0.00034144
08:03:48|0.00034177
08:03:49|0.00034274
08:03:51|0.00034385
08:03:53|0.00034385
08:03:53|0.00034432
08:03:54|0.00034172
08:03:55|0.00034172
08:03:56|0.00034326
08:03:57|0.00034326
08:03:58|0.00034068
08:03:59|0.00034287
08:04:00|0.00034287
08:04:01|0.00034049
08:04:02|0.00034053
08:04:03|0.00034166
08:04:05|0.00034165
08:04:05|0.00034165
08:04:08|0.0003413
08:04:08|0.0003413
08:04:09|0.00034133
08:04:10|0.00034133
08:04:11|0.00034133
08:04:12|0.00034133
08:04:13|0.00034133
08:04:14|0.00034133
08:04:15|0.00034172
08:04:16|0.00034172
08:04:17|0.00034172
08:04:18|0.00034172
08:04:19|0.00034172
08:04:20|0.00034172
08:04:21|0.00034172
08:04:22|0.00034172
08:04:23|0.00034172
08:04:24|0.00034172
08:04:25|0.00034217
08:04:27|0.00034217
08:04:27|0.00034217
08:04:29|0.00034217
08:04:30|0.00034209
08:04:31|0.00034181
08:04:33|0.00034181
08:04:33|0.00034181
08:04:34|0.00033965
08:04:35|0.00033965
08:04:36|0.00033965
08:04:37|0.00033994
08:04:38|0.00034059
08:04:39|0.00034059
08:04:41|0.00034108
08:04:43|0.00034108
08:04:44|0.00034108
08:04:46|0.00034108
08:04:47|0.00034108
08:04:48|0.00034108
08:04:49|0.00034108
08:04:51|0.00034108
08:04:52|0.00034108
08:04:53|0.00034108
08:04:53|0.00034108
08:04:55|0.00034108
08:04:56|0.00034134
08:04:57|0.00034134
08:04:58|0.00034134
08:04:59|0.00034134
08:05:00|0.00034134
08:05:01|0.00034134
08:05:01|0.00034134
08:05:03|0.00034134
08:05:04|0.00034134
08:05:05|0.00034134
08:05:06|0.00034134
08:05:08|0.00034134
08:05:09|0.00034134
08:05:09|0.00034134
08:05:11|0.00034134
08:05:11|0.00034134
08:05:12|0.00034134
08:05:14|0.00034134
08:05:15|0.00034165
08:05:16|0.00034165
08:05:17|0.00034165
08:05:19|0.00034205
08:05:20|0.00034205
08:05:21|0.0003423
08:05:22|0.00034302
08:05:23|0.00034314
08:05:24|0.0003431
08:05:25|0.0003431
08:05:26|0.0003431
08:05:27|0.00034209
08:05:28|0.00034227
08:05:29|0.00034227
08:05:30|0.00034227
08:05:31|0.00034294
08:05:32|0.00034294
08:05:33|0.00034282
08:05:34|0.00034282
08:05:35|0.00034282
08:05:37|0.00034328
08:05:38|0.000343
08:05:39|0.00034351
08:05:40|0.00034351
08:05:42|0.00034244
08:05:42|0.00034303
08:05:43|0.00034352
08:05:44|0.00034377
08:05:45|0.00034377
08:05:46|0.00034377
08:05:48|0.00034377
08:05:49|0.00034364
08:05:49|0.00034364
08:05:51|0.00034364
08:05:52|0.00034364
08:05:54|0.00034429
08:05:54|0.00034429
08:05:55|0.00034429
08:05:56|0.00034429
08:05:57|0.00034429
08:05:58|0.00034429
08:05:59|0.00034307
08:06:01|0.00034359
08:06:01|0.00034347
08:06:02|0.00034257
08:06:04|0.00034257
08:06:05|0.00034257
08:06:06|0.00034257
08:06:07|0.00034257
08:06:08|0.00034257
08:06:09|0.00034257
08:06:10|0.00034257
08:06:11|0.00034257
08:06:12|0.00034257
08:06:13|0.00034257
08:06:14|0.00034257
08:06:15|0.00034257
08:06:16|0.00034257
08:06:17|0.00034283
08:06:18|0.00034213
08:06:19|0.00034198
08:06:20|0.00034198
08:06:21|0.00034198
08:06:22|0.00034117
08:06:23|0.00034117
08:06:25|0.00034117
08:06:25|0.00034117
08:06:26|0.00034068
08:06:27|0.00033954
08:06:28|0.00033954
08:06:30|0.00033998
08:06:30|0.00033998
08:06:31|0.00033745
08:06:32|0.00033745
08:06:34|0.00033745
08:06:34|0.00033973
08:06:36|0.00033973
08:06:37|0.00033973
08:06:37|0.00033973
08:06:39|0.00033973
08:06:39|0.00033973
08:06:41|0.00034048
08:06:42|0.00034117
08:06:43|0.00034117
08:06:45|0.00034117
08:06:45|0.00034117
08:06:47|0.00034117
08:06:48|0.00034117
08:06:48|0.00034117
08:06:50|0.00034117
08:06:50|0.00034117
08:06:51|0.00034184
08:06:53|0.00034197
08:06:54|0.00034232
08:06:55|0.00034201
08:06:56|0.00034201
08:06:58|0.00034201
08:07:00|0.000342
08:07:00|0.00034192
08:07:01|0.00034192
08:07:02|0.00034192
08:07:04|0.00034192
08:07:05|0.00034192
08:07:05|0.00034192
08:07:06|0.00034202
08:07:08|0.00034202
08:07:09|0.00034202
08:07:10|0.00034243
08:07:10|0.00034259
08:07:11|0.00034259
08:07:13|0.00034273
08:07:14|0.00034273
08:07:15|0.00034328
08:07:16|0.00034357
08:07:16|0.00034357
08:07:17|0.000344
08:07:19|0.00034437
08:07:20|0.00034118
08:07:21|0.00034118
08:07:22|0.00034118
08:07:23|0.00034142
08:07:24|0.00034142
08:07:25|0.00034142
08:07:25|0.00034142
08:07:27|0.00034142
08:07:29|0.00034142
08:07:29|0.00034142
08:07:30|0.00034142
08:07:31|0.00034142
08:07:32|0.00034142
08:07:33|0.00034276
08:07:34|0.00034276
08:07:35|0.00034276
08:07:36|0.00034284
08:07:37|0.00034284
08:07:38|0.00034284
08:07:40|0.00034284
08:07:40|0.00034284
08:07:42|0.00034284
08:07:42|0.00034284
08:07:44|0.00034284
08:07:46|0.00034284
08:07:46|0.00034297
08:07:48|0.00034238
08:07:49|0.00034086
08:07:50|0.00034049
08:07:51|0.00034076
08:07:52|0.0003409
08:07:53|0.0003409
08:07:54|0.0003409
08:07:55|0.0003409
08:07:56|0.0003409
08:07:57|0.0003409
08:07:59|0.0003409
08:07:59|0.00034191
08:08:01|0.00034216
08:08:02|0.0003423
08:08:02|0.0003423
08:08:04|0.0003423
08:08:04|0.0003423
08:08:06|0.0003423
08:08:07|0.0003423
08:08:08|0.0003423
08:08:09|0.00034231
08:08:10|0.00034032
08:08:11|0.00034032
08:08:12|0.00034032
08:08:13|0.00034032
08:08:15|0.00034021
08:08:17|0.00034021
08:08:18|0.00034021
08:08:18|0.00034021
08:08:19|0.00034059
08:08:20|0.00034059
08:08:21|0.00034059
08:08:22|0.00034059
08:08:23|0.00034058
08:08:24|0.00034058
08:08:25|0.00034058
08:08:26|0.00034029
08:08:27|0.00034029
08:08:28|0.00033986
08:08:30|0.00033986
08:08:31|0.00033986
08:08:31|0.00033986
08:08:32|0.00033986
08:08:34|0.00033986
08:08:34|0.00033986
08:08:36|0.00033986
08:08:38|0.00034001
08:08:38|0.00034001
08:08:40|0.00034001
08:08:40|0.00034001
08:08:41|0.00034001
08:08:42|0.00034063
08:08:43|0.00034094
08:08:45|0.00034094
08:08:46|0.00034094
08:08:48|0.00034094
08:08:50|0.00034094
08:08:50|0.00034094
08:08:52|0.00034094
08:08:53|0.00034094
08:08:54|0.00034094
08:08:55|0.00034094
08:08:56|0.00034094
08:08:56|0.00034094
08:08:58|0.00034094
08:09:00|0.00034094
08:09:00|0.00034094
08:09:01|0.00034094
08:09:03|0.00034094
08:09:04|0.00034094
08:09:04|0.00034094
08:09:05|0.00034046
08:09:07|0.00034046
08:09:08|0.00034111
08:09:09|0.00034154
08:09:10|0.00034154
08:09:11|0.00034217
08:09:13|0.00034217
08:09:13|0.00034217
08:09:15|0.00034284
08:09:15|0.00034284
08:09:17|0.00034284
08:09:18|0.00034284
08:09:18|0.00034431
08:09:20|0.00034431
08:09:21|0.00034326
08:09:22|0.00034339
08:09:22|0.00034339
08:09:24|0.00034339
08:09:24|0.00034339
08:09:26|0.00034246
08:09:28|0.00034283
08:09:29|0.00034283
08:09:29|0.00034283
08:09:31|0.00034201
08:09:32|0.00034201
08:09:33|0.00034201
08:09:34|0.00034201
08:09:34|0.00034201
08:09:36|0.00034242
08:09:36|0.00034242
08:09:38|0.00034242
08:09:39|0.00034192
08:09:40|0.00034192
08:09:41|0.00034192
08:09:42|0.00034192
08:09:43|0.00034192
08:09:44|0.00034192
08:09:45|0.00034148
08:09:46|0.00034148
08:09:47|0.00034148
08:09:49|0.00034148
08:09:51|0.00034189
08:09:52|0.00034189
08:09:54|0.00034188
08:09:55|0.00034188
08:09:56|0.00034189
08:09:57|0.00034189
08:09:58|0.00034189
08:09:59|0.00034189
08:10:00|0.00034189
08:10:02|0.00034189
08:10:02|0.00034189
08:10:04|0.00034189
08:10:05|0.00034189
08:10:06|0.00034189
08:10:07|0.00034189
08:10:08|0.00034189
08:10:09|0.00034189
08:10:10|0.00034199
08:10:11|0.00034199
08:10:12|0.00034199
08:10:13|0.00034199
08:10:15|0.0003415
08:10:15|0.0003415
08:10:16|0.0003415
08:10:17|0.0003415
08:10:18|0.0003415
08:10:19|0.0003415
08:10:21|0.0003415
08:10:21|0.0003415
08:10:22|0.0003415
08:10:24|0.0003415
08:10:25|0.0003415
08:10:25|0.0003415
08:10:27|0.00034117
08:10:27|0.00034117
08:10:28|0.00034117
08:10:29|0.00034117
08:10:31|0.00034079
08:10:32|0.00034079
08:10:33|0.00034079
08:10:34|0.00034038
08:10:34|0.00034002
08:10:36|0.00034002
08:10:37|0.00034002
08:10:37|0.00034002
08:10:39|0.00034002
08:10:40|0.00034002
08:10:41|0.00034002
08:10:42|0.00034147
08:10:43|0.00034147
08:10:44|0.00034147
08:10:44|0.00034147
08:10:47|0.00034147
08:10:47|0.00034147
08:10:48|0.00034147
08:10:49|0.00034147
08:10:50|0.00034147
08:10:52|0.00034147
08:10:53|0.00034147
08:10:54|0.00034147
08:10:56|0.00034147
08:10:56|0.00034147
08:10:58|0.00034147
08:11:00|0.0003407
08:11:00|0.0003407
08:11:01|0.0003407
08:11:03|0.0003407
08:11:03|0.0003407
08:11:06|0.00034007
08:11:06|0.00034007
08:11:07|0.00034007
08:11:08|0.00034007
08:11:09|0.00034
08:11:10|0.00034
08:11:11|0.00034
08:11:12|0.00034
08:11:13|0.00034
08:11:14|0.00034
08:11:15|0.00034
08:11:16|0.00034
08:11:17|0.00034
08:11:18|0.00034
08:11:19|0.00034
08:11:20|0.00034
08:11:21|0.00034
08:11:22|0.00034
08:11:23|0.00034
08:11:25|0.00034
08:11:26|0.00034021
08:11:26|0.00034021
08:11:28|0.00034021
08:11:28|0.00034021
08:11:30|0.00034021
08:11:30|0.00034021
08:11:32|0.00034021
08:11:32|0.00034021
08:11:34|0.00034021
08:11:36|0.0003412
08:11:37|0.00034
08:11:37|0.00034
08:11:39|0.00034
08:11:39|0.00034
08:11:40|0.00034
08:11:41|0.00034
08:11:42|0.00034
08:11:43|0.00034
08:11:44|0.00034
08:11:45|0.00034
08:11:47|0.00034002
08:11:49|0.00033997
08:11:50|0.00033997
08:11:51|0.00033954
08:11:52|0.00033969
08:11:53|0.00033969
08:11:54|0.00033969
08:11:55|0.00033827
08:11:56|0.00033827
08:11:57|0.00033893
08:11:58|0.00033981
08:11:59|0.00033981
08:12:00|0.00033731
08:12:01|0.00033841
08:12:02|0.0003372
08:12:04|0.00033783
08:12:05|0.00033807
08:12:05|0.00033806
08:12:06|0.00033806
08:12:07|0.00033713
08:12:08|0.00033713
08:12:09|0.00033713
08:12:10|0.000337
08:12:12|0.000337
08:12:12|0.000337
08:12:13|0.000337
08:12:15|0.000337
08:12:15|0.000337
08:12:16|0.000337
08:12:17|0.000337
08:12:18|0.000337
08:12:19|0.000337
08:12:20|0.000337
08:12:21|0.000337
08:12:23|0.000337
08:12:24|0.000337
08:12:25|0.000337
08:12:26|0.000337
08:12:27|0.000337
08:12:28|0.000337
08:12:29|0.000337
08:12:30|0.000337
08:12:31|0.000337
08:12:32|0.000337
08:12:33|0.000337
08:12:34|0.0003379
08:12:35|0.00033738
08:12:36|0.00033738
08:12:37|0.00033738
08:12:38|0.00033738
08:12:39|0.00033738
08:12:40|0.00033741
08:12:41|0.00033741
08:12:42|0.00033741
08:12:43|0.00033741
08:12:44|0.00033741
08:12:45|0.00033741
08:12:46|0.00033741
08:12:48|0.00033701
08:12:49|0.00033701
08:12:50|0.00033701
08:12:51|0.00033701
08:12:53|0.00033701
08:12:55|0.0003369
08:12:55|0.0003369
08:12:56|0.0003369
08:12:57|0.00033662
08:12:58|0.00033662
08:12:59|0.00033662
08:13:00|0.00033662
08:13:02|0.00033517
08:13:03|0.00033517
08:13:04|0.00033517
08:13:05|0.00033517
08:13:06|0.00033604
08:13:07|0.00033495
08:13:09|0.00033471
08:13:10|0.00033478
08:13:12|0.00033478
08:13:12|0.00033478
08:13:13|0.00033476
08:13:16|0.00033476
08:13:16|0.00033476
08:13:17|0.00033476
08:13:18|0.00033476
08:13:20|0.00033476
08:13:20|0.00033476
08:13:21|0.00033499
08:13:22|0.00033499
08:13:23|0.00033499
08:13:25|0.00033499
08:13:26|0.00033499
08:13:27|0.00033499
08:13:28|0.00033436
08:13:29|0.00033436
08:13:30|0.00033436
08:13:31|0.00033436
08:13:32|0.00033399
08:13:33|0.00033399
08:13:34|0.00033399
08:13:35|0.00033399
08:13:36|0.00033399
08:13:37|0.00033399
08:13:38|0.00033407
08:13:39|0.00033399
08:13:40|0.00033399
08:13:41|0.00033436
08:13:42|0.00033436
08:13:43|0.00033436
08:13:44|0.00033436
08:13:46|0.00033436
08:13:47|0.00033436
08:13:47|0.00033436
08:13:49|0.00033405
08:13:50|0.00033405
08:13:51|0.00033497
08:13:52|0.00033497
08:13:54|0.00033497
08:13:54|0.00033497
08:13:56|0.00033497
08:13:57|0.00033497
08:13:57|0.00033497
08:13:58|0.00033497
08:13:59|0.00033497
08:14:01|0.00033497
08:14:02|0.00033497
08:14:03|0.00033497
08:14:04|0.00033497
08:14:05|0.00033497
08:14:06|0.00033497
08:14:07|0.00033497
08:14:09|0.00033497
08:14:09|0.00033497
08:14:10|0.00033497
08:14:11|0.00033497
08:14:13|0.00033497
08:14:14|0.00033497
08:14:15|0.00033497
08:14:16|0.00033497
08:14:17|0.00033497
08:14:17|0.00033497
08:14:19|0.00033497
08:14:19|0.00033497
08:14:21|0.00033497
08:14:22|0.00033497
08:14:23|0.00033497
08:14:23|0.00033497
08:14:25|0.00033497
08:14:25|0.00033497
08:14:27|0.00033497
08:14:27|0.00033497
08:14:29|0.00033497
08:14:30|0.00033507
08:14:30|0.00033507
08:14:31|0.00033577
08:14:33|0.00033577
08:14:33|0.00033604
08:14:35|0.0003358
08:14:36|0.0003358
08:14:37|0.0003358
08:14:38|0.0003358
08:14:39|0.00033647
08:14:40|0.00033647
08:14:41|0.00033647
08:14:42|0.00033647
08:14:42|0.00033647
08:14:43|0.00033674
08:14:45|0.00033689
08:14:47|0.00033689
08:14:47|0.00033704
08:14:48|0.00033704
08:14:49|0.00033704
08:14:51|0.00033704
08:14:52|0.00033704
08:14:53|0.00033704
08:14:55|0.00033704
08:14:56|0.00033704
08:14:57|0.00033665
08:14:58|0.00033665
08:14:59|0.00033665
08:15:00|0.00033665
08:15:01|0.00033665
08:15:02|0.00033665
08:15:04|0.00033647
08:15:05|0.00033647
08:15:06|0.00033647
08:15:07|0.00033647
08:15:08|0.00033647
08:15:10|0.00033647
08:15:11|0.00033647
08:15:12|0.00033647
08:15:14|0.00033647
08:15:14|0.00033665
08:15:15|0.00033665
08:15:16|0.00033665
08:15:17|0.00033665
08:15:19|0.00033665
08:15:19|0.0003374
08:15:20|0.0003374
08:15:21|0.0003374
08:15:22|0.0003374
08:15:23|0.0003374
08:15:24|0.0003374
08:15:25|0.0003374
08:15:26|0.0003374
08:15:27|0.0003374
08:15:29|0.0003374
08:15:30|0.00033779
08:15:32|0.00033803
08:15:32|0.00033803
08:15:35|0.00033803
08:15:35|0.00033803
08:15:36|0.00033803
08:15:37|0.00033803
08:15:38|0.00033803
08:15:39|0.00033803
08:15:40|0.00033803
08:15:41|0.00033803
08:15:42|0.00033803
08:15:43|0.00033803
08:15:44|0.00033803
08:15:46|0.00033803
08:15:47|0.00033803
08:15:48|0.00033803
08:15:49|0.00033803
08:15:50|0.00033803
08:15:52|0.00033803
08:15:53|0.00033803
08:15:55|0.00033858
08:15:55|0.00033858
08:15:56|0.00033858
08:15:58|0.00033858
08:15:59|0.00033882
08:16:00|0.00033931
08:16:01|0.00033931
08:16:03|0.00033931
08:16:03|0.00033931
08:16:04|0.00033931
08:16:05|0.00033931
08:16:06|0.00033931
08:16:07|0.00033931
08:16:09|0.00033931
08:16:10|0.00033931
08:16:11|0.00033931
08:16:12|0.00033931
08:16:13|0.0003388
08:16:15|0.0003388
08:16:15|0.0003388
08:16:16|0.0003388
08:16:18|0.00033876
08:16:18|0.00033876
08:16:19|0.00033876
08:16:20|0.00033876
08:16:21|0.00033876
08:16:22|0.00033876
08:16:23|0.00033876
08:16:24|0.00033876
08:16:25|0.00033876
08:16:26|0.00033876
08:16:27|0.00033876
08:16:29|0.00033876
08:16:29|0.00033876
08:16:31|0.00033848
08:16:32|0.00033848
08:16:33|0.00033848
08:16:35|0.00033848
08:16:35|0.00033848
08:16:36|0.00033848
08:16:37|0.00033848
08:16:39|0.00033848
08:16:39|0.00033848
08:16:40|0.00033848
08:16:41|0.00033848
08:16:43|0.00033848
08:16:43|0.00033848
08:16:45|0.00033848
08:16:46|0.00033848
08:16:46|0.00033907
08:16:47|0.00033907
08:16:48|0.00033907
08:16:50|0.00033907
08:16:52|0.00033854
08:16:53|0.00033854
08:16:54|0.00033854
08:16:55|0.00033854
08:16:56|0.00033854
08:16:57|0.00033854
08:16:59|0.00033854
08:16:59|0.00033854
08:17:01|0.00033854
08:17:01|0.00033967
08:17:02|0.00033967
08:17:04|0.00033967
08:17:04|0.00033967
08:17:05|0.00033967
08:17:07|0.00033851
08:17:08|0.00033851
08:17:09|0.0003391
08:17:09|0.0003391
08:17:10|0.0003391
08:17:11|0.0003391
08:17:12|0.0003391
08:17:14|0.0003391
08:17:14|0.0003391
08:17:16|0.0003391
08:17:17|0.0003391
08:17:18|0.00033914
08:17:19|0.00033914
08:17:20|0.00033914
08:17:20|0.0003391
08:17:21|0.0003391
08:17:22|0.0003391
08:17:23|0.0003391
08:17:25|0.0003391
08:17:25|0.0003391
08:17:26|0.0003391
08:17:28|0.0003391
08:17:29|0.0003391
08:17:30|0.0003391
08:17:31|0.0003391
08:17:32|0.0003391
08:17:33|0.00033827
08:17:34|0.00033827
08:17:35|0.0003385
08:17:36|0.00033765
08:17:37|0.0003382
08:17:38|0.00033803
08:17:40|0.0003382
08:17:41|0.0003382
08:17:42|0.0003382
08:17:43|0.0003382
08:17:44|0.00033793
08:17:45|0.00033793
08:17:46|0.0003382
08:17:47|0.0003382
08:17:49|0.00033731
08:17:49|0.00033731
08:17:50|0.00033731
08:17:51|0.00033731
08:17:52|0.00033669
08:17:54|0.00033669
08:17:55|0.00033669
08:17:57|0.00033607
08:17:58|0.00033607
08:18:00|0.00033607
08:18:00|0.00033607
08:18:02|0.00033607
08:18:03|0.00033579
08:18:03|0.00033579
08:18:04|0.00033579
08:18:06|0.00033579
08:18:07|0.00033579
08:18:08|0.00033579
08:18:09|0.00033594
08:18:10|0.00033657
08:18:11|0.00033657
08:18:13|0.00033657
08:18:13|0.00033657
08:18:14|0.00033657
08:18:15|0.00033657
08:18:16|0.00033686
08:18:18|0.00033701
08:18:19|0.00033701
08:18:19|0.00033701
08:18:21|0.00033701
08:18:22|0.00033701
08:18:24|0.00033701
08:18:24|0.00033574
08:18:25|0.00033574
08:18:26|0.00033574
08:18:27|0.00033574
08:18:29|0.00033609
08:18:30|0.00033609
08:18:31|0.00033609
08:18:32|0.00033609
08:18:32|0.00033609
08:18:34|0.00033609
08:18:34|0.00033609
08:18:36|0.00033609
08:18:36|0.00033609
08:18:38|0.00033609
08:18:38|0.00033581
08:18:40|0.00033581
08:18:41|0.00033581
08:18:42|0.00033581
08:18:43|0.00033581
08:18:44|0.00033636
08:18:45|0.00033636
08:18:46|0.00033636
08:18:48|0.00033636
08:18:48|0.00033636
08:18:49|0.00033636
08:18:50|0.00033636
08:18:51|0.00033636
08:18:52|0.00033636
08:18:53|0.00033636
08:18:55|0.00033636
08:18:56|0.00033636
08:18:57|0.00033636
08:18:59|0.00033636
08:19:00|0.00033636
08:19:01|0.00033636
08:19:02|0.00033636
08:19:03|0.00033636
08:19:04|0.00033547
08:19:05|0.00033547
08:19:06|0.00033547
08:19:07|0.00033496
08:19:08|0.00033496
08:19:09|0.00033495
08:19:10|0.00033495
08:19:11|0.00033497
08:19:12|0.00033497
08:19:13|0.00033497
08:19:14|0.00033497
08:19:15|0.0003347
08:19:16|0.00033325
08:19:17|0.00033325
08:19:18|0.00033347
08:19:19|0.00033347
08:19:20|0.00033347
08:19:21|0.00033282
08:19:22|0.00033349
08:19:23|0.0003327
08:19:24|0.0003327
08:19:25|0.0003327
08:19:26|0.00033341
08:19:27|0.00033341
08:19:28|0.00033243
08:19:29|0.00033314
08:19:30|0.00033314
08:19:31|0.00033314
08:19:32|0.00033314
08:19:33|0.00033391
08:19:34|0.00033391
08:19:35|0.00033445
08:19:36|0.00033493
08:19:37|0.00033493
08:19:39|0.00033493
08:19:40|0.00033493
08:19:41|0.0003353
08:19:41|0.0003353
08:19:43|0.00033565
08:19:43|0.00033547
08:19:44|0.00033547
08:19:45|0.00033547
08:19:46|0.00033547
08:19:48|0.00033547
08:19:49|0.00033547
08:19:50|0.00033547
08:19:51|0.00033547
08:19:52|0.00033547
08:19:53|0.00033547
08:19:54|0.00033547
08:19:55|0.00033547
08:19:56|0.00033547
08:19:57|0.00033547
08:19:58|0.00033547
08:19:59|0.00033547
08:20:01|0.00033547
08:20:01|0.00033547
08:20:02|0.00033547
08:20:04|0.00033547
08:20:05|0.00033547
08:20:06|0.00033547
08:20:07|0.00033547
08:20:08|0.00033547
08:20:09|0.00033547
08:20:10|0.00033547
08:20:11|0.00033596
08:20:12|0.00033596
08:20:13|0.00033596
08:20:14|0.00033522
08:20:15|0.00033522
08:20:16|0.00033522
08:20:17|0.00033522
08:20:19|0.00033522
08:20:20|0.00033522
08:20:21|0.00033522
08:20:22|0.00033522
08:20:23|0.00033522
08:20:24|0.00033522
08:20:25|0.00033522
08:20:26|0.00033613
08:20:26|0.00033626
08:20:28|0.00033641
08:20:28|0.00033641
08:20:30|0.00033641
08:20:30|0.00033641
08:20:32|0.00033641
08:20:32|0.00033641
08:20:34|0.00033641
08:20:35|0.00033641
08:20:36|0.00033641
08:20:37|0.00033641
08:20:38|0.00033641
08:20:39|0.00033641
08:20:40|0.00033641
08:20:41|0.00033605
08:20:42|0.00033605
08:20:42|0.00033605
08:20:44|0.00033605
08:20:45|0.00033605
08:20:46|0.00033605
08:20:48|0.00033681
08:20:49|0.00033681
08:20:49|0.00033681
08:20:51|0.00033681
08:20:52|0.00033681
08:20:53|0.00033681
08:20:54|0.00033591
08:20:55|0.00033591
08:20:57|0.00033591
08:20:57|0.00033591
08:20:58|0.00033591
08:20:59|0.00033591
08:21:01|0.00033591
08:21:02|0.00033591
08:21:03|0.00033591
08:21:04|0.00033591
08:21:05|0.00033591
08:21:06|0.00033591
08:21:08|0.00033591
08:21:08|0.00033591
08:21:10|0.00033591
08:21:11|0.00033591
08:21:12|0.00033591
08:21:13|0.00033591
08:21:15|0.00033591
08:21:15|0.00033591
08:21:16|0.00033591
08:21:17|0.00033591
08:21:18|0.00033563
08:21:19|0.00033563
08:21:20|0.00033563
08:21:21|0.00033563
08:21:22|0.00033563
08:21:23|0.00033563
08:21:24|0.00033563
08:21:26|0.00033563
08:21:26|0.00033563
08:21:27|0.00033563
08:21:28|0.00033605
08:21:29|0.00033605
08:21:30|0.00033605
08:21:31|0.00033605
08:21:32|0.00033655
08:21:33|0.00033602
08:21:34|0.00033602
08:21:35|0.00033812
08:21:36|0.00033823
08:21:37|0.00033823
08:21:38|0.00033823
08:21:39|0.00033823
08:21:40|0.00033823
08:21:41|0.00033823
08:21:42|0.00033823
08:21:43|0.0003389
08:21:44|0.0003389
08:21:45|0.0003389
08:21:46|0.00033912
08:21:47|0.00033931
08:21:48|0.00033931
08:21:49|0.00033931
08:21:50|0.00033931
08:21:51|0.00033931
08:21:52|0.00033931
08:21:54|0.00033931
08:21:54|0.00033931
08:21:55|0.00033931
08:21:57|0.00033856
08:21:59|0.00033856
08:21:59|0.00033856
08:22:00|0.000339
08:22:02|0.00033903
08:22:03|0.00033903
08:22:04|0.00033903
08:22:05|0.00033903
08:22:07|0.00033903
08:22:08|0.00033903
08:22:10|0.00033897
08:22:10|0.00033897
08:22:11|0.00033897
08:22:13|0.00033897
08:22:13|0.00033897
08:22:15|0.00033897
08:22:16|0.00033897
08:22:17|0.00033897
08:22:18|0.00033897
08:22:19|0.00033897
08:22:21|0.00033897
08:22:21|0.00033897
08:22:22|0.00033897
08:22:24|0.00033897
08:22:24|0.00033897
08:22:25|0.00033897
08:22:27|0.00033897
08:22:28|0.00033897
08:22:29|0.00033897
08:22:29|0.00033897
08:22:30|0.00033897
08:22:32|0.00033897
08:22:33|0.00033897
08:22:33|0.00033897
08:22:35|0.00033897
08:22:36|0.000338
08:22:37|0.000338
08:22:38|0.000338
08:22:39|0.000338
08:22:40|0.000338
08:22:41|0.000338
08:22:41|0.000338
08:22:43|0.000338
08:22:44|0.000338
08:22:45|0.00033758
08:22:45|0.00033758
08:22:48|0.00033758
08:22:48|0.00033758
08:22:49|0.00033758
08:22:50|0.00033758
08:22:51|0.00033758
08:22:52|0.00033758
08:22:53|0.00033758
08:22:54|0.00033758
08:22:55|0.00033758
08:22:56|0.00033758
08:22:57|0.00033758
08:22:59|0.0003379
08:23:00|0.0003379
08:23:00|0.0003379
08:23:02|0.0003379
08:23:02|0.0003379
08:23:04|0.0003379
08:23:06|0.0003379
08:23:06|0.0003379
08:23:08|0.0003379
08:23:09|0.0003379
08:23:10|0.0003379
08:23:11|0.0003379
08:23:12|0.0003379
08:23:13|0.0003379
08:23:14|0.0003379
08:23:15|0.0003379
08:23:16|0.0003379
08:23:17|0.0003379
08:23:18|0.0003379
08:23:20|0.0003379
08:23:20|0.0003379
08:23:22|0.0003379
08:23:22|0.0003379
08:23:23|0.0003379
08:23:25|0.0003379
08:23:26|0.00033832
08:23:27|0.00033832
08:23:28|0.00033832
08:23:29|0.00033832
08:23:30|0.00033832
08:23:31|0.00033832
08:23:32|0.00033832
08:23:33|0.00033832
08:23:34|0.00033832
08:23:35|0.00034
08:23:36|0.00034
08:23:37|0.0003402
08:23:38|0.0003402
08:23:39|0.0003402
08:23:40|0.0003402
08:23:41|0.0003402
08:23:42|0.0003402
08:23:43|0.0003402
08:23:44|0.0003402
08:23:45|0.0003402
08:23:46|0.00033929
08:23:47|0.00033989
08:23:48|0.00033989
08:23:49|0.00033989
08:23:50|0.00033989
08:23:51|0.00033989
08:23:53|0.00033989
08:23:54|0.00033989
08:23:54|0.00033989
08:23:56|0.00033985
08:23:57|0.00033985
08:23:58|0.00033985
08:24:00|0.00033985
08:24:01|0.00033985
08:24:02|0.00033985
08:24:03|0.00034005
08:24:05|0.00034005
08:24:05|0.00034005
08:24:06|0.00034005
08:24:07|0.00034005
08:24:09|0.00034005
08:24:10|0.00034005
08:24:10|0.00034005
08:24:12|0.00034005
08:24:12|0.00034005
08:24:13|0.00034005
08:24:15|0.00034005
08:24:17|0.00034005
08:24:17|0.00034005
08:24:18|0.00033951
08:24:19|0.00033951
08:24:20|0.00033951
08:24:21|0.00033951
08:24:22|0.00033951
08:24:23|0.00033951
08:24:24|0.00033951
08:24:25|0.00033951
08:24:26|0.00033951
08:24:27|0.00034025
08:24:28|0.00034025
08:24:29|0.00034025
08:24:30|0.00034025
08:24:32|0.00034025
08:24:33|0.00034025
08:24:34|0.00034025
08:24:35|0.00034025
08:24:36|0.00034025
08:24:37|0.00034025
08:24:37|0.00034025
08:24:38|0.00034025
08:24:40|0.00034025
08:24:42|0.00034086
08:24:42|0.00034086
08:24:44|0.00034086
08:24:45|0.00034086
08:24:46|0.00034086
08:24:47|0.00034089
08:24:48|0.00034089
08:24:49|0.00034103
08:24:50|0.00034103
08:24:51|0.00034116
08:24:52|0.00034159
08:24:53|0.00034108
08:24:54|0.00034108
08:24:55|0.00034108
08:24:56|0.00034108
08:24:57|0.00034235
08:24:58|0.00034235
08:24:59|0.00034235
08:25:01|0.00034235
08:25:02|0.00034235
08:25:03|0.00034286
08:25:04|0.00034316
08:25:05|0.00034344
08:25:06|0.00034344
08:25:07|0.00034344
08:25:09|0.00034344
08:25:09|0.00034344
08:25:11|0.00034517
08:25:13|0.00034528
08:25:13|0.00034528
08:25:15|0.00034528
08:25:16|0.00034528
08:25:17|0.00034481
08:25:18|0.00034481
08:25:19|0.00034481
08:25:20|0.00034481
08:25:22|0.0003456
08:25:22|0.0003456
08:25:24|0.00034491
08:25:24|0.00034456
08:25:26|0.00034456
08:25:26|0.00034456
08:25:27|0.00034456
08:25:28|0.00034456
08:25:30|0.00034551
08:25:30|0.00034551
08:25:31|0.00034551
08:25:33|0.00034571
08:25:33|0.00034571
08:25:34|0.00034571
08:25:35|0.00034571
08:25:36|0.00034571
08:25:38|0.00034571
08:25:38|0.00034571
08:25:39|0.00034571
08:25:40|0.00034571
08:25:42|0.00034571
08:25:42|0.00034571
08:25:43|0.00034585
08:25:44|0.00034463
08:25:45|0.00034472
08:25:46|0.00034472
08:25:48|0.00034418
08:25:48|0.00034418
08:25:49|0.00034418
08:25:50|0.00034428
08:25:51|0.00034443
08:25:53|0.00034431
08:25:53|0.00034431
08:25:54|0.00034431
08:25:56|0.00034431
08:25:57|0.00034431
08:25:58|0.00034431
08:25:59|0.00034431
08:26:00|0.00034431
08:26:02|0.00034411
08:26:03|0.00034411
08:26:04|0.00034411
08:26:05|0.00034411
08:26:07|0.00034411
08:26:09|0.00034411
08:26:09|0.00034411
08:26:11|0.0003452
08:26:12|0.0003452
08:26:13|0.0003452
08:26:14|0.00034719
08:26:14|0.00034708
08:26:16|0.00034768
08:26:17|0.00034753
08:26:19|0.000348
08:26:19|0.000348
08:26:20|0.000348
08:26:21|0.00035205
08:26:22|0.00035083
08:26:23|0.00035059
08:26:24|0.00035059
08:26:25|0.00035059
08:26:26|0.00035214
08:26:27|0.0003528
08:26:28|0.00035348
08:26:30|0.00035348
08:26:32|0.00035433
08:26:32|0.00035192
08:26:33|0.00035106
08:26:34|0.00035106
08:26:35|0.00035279
08:26:36|0.00035279
08:26:37|0.0003531
08:26:38|0.0003531
08:26:39|0.0003531
08:26:40|0.00035195
08:26:41|0.00035195
08:26:42|0.0003529
08:26:43|0.0003529
08:26:44|0.00035275
08:26:45|0.00035272
08:26:46|0.00035272
08:26:47|0.000352
08:26:48|0.00035178
08:26:49|0.00034931
08:26:50|0.00035077
08:26:52|0.00034938
08:26:52|0.00035086
08:26:53|0.00034962
08:26:55|0.00034962
08:26:56|0.00034962
08:26:56|0.00034846
08:26:57|0.00034962
08:26:58|0.00034962
08:26:59|0.00035045
08:27:00|0.00035229
08:27:03|0.00035112
08:27:04|0.00035207
08:27:06|0.00035207
08:27:06|0.00035267
08:27:08|0.00035262
08:27:09|0.00035225
08:27:11|0.00035112
08:27:11|0.00035112
08:27:14|0.00035112
08:27:14|0.00035098
08:27:15|0.00035076
08:27:16|0.00035075
08:27:17|0.00035016
08:27:18|0.00035013
08:27:19|0.00035087
08:27:20|0.00035087
08:27:21|0.00035087
08:27:22|0.00035067
08:27:23|0.00035067
08:27:24|0.00034969
08:27:25|0.00034969
08:27:26|0.00034969
08:27:27|0.00034969
08:27:28|0.00035087
08:27:29|0.00035108
08:27:30|0.00035108
08:27:31|0.00035108
08:27:32|0.00035123
08:27:33|0.00035173
08:27:34|0.00035269
08:27:35|0.00035433
08:27:37|0.00035333
08:27:37|0.00035333
08:27:39|0.00035333
08:27:40|0.00035333
08:27:41|0.00035439
08:27:42|0.00035473
08:27:42|0.00035473
08:27:43|0.00035473
08:27:44|0.00035473
08:27:45|0.00035473
08:27:47|0.00035473
08:27:48|0.00035473
08:27:49|0.00035478
08:27:50|0.00035478
08:27:51|0.00035478
08:27:52|0.0003531
08:27:53|0.0003531
08:27:54|0.0003531
08:27:55|0.00035369
08:27:56|0.00035369
08:27:56|0.00035369
08:27:58|0.00035475
08:27:59|0.00035475
08:27:59|0.0003545
08:28:01|0.0003545
08:28:02|0.0003545
08:28:03|0.0003545
08:28:03|0.0003545
08:28:06|0.0003545
08:28:06|0.00035385
08:28:08|0.00035401
08:28:09|0.00035401
08:28:10|0.00035401
08:28:11|0.00035354
08:28:12|0.0003541
08:28:13|0.00035236
08:28:14|0.00035236
08:28:15|0.00035177
08:28:16|0.00035177
08:28:17|0.00035338
08:28:18|0.00035353
08:28:19|0.00035368
08:28:20|0.00035398
08:28:21|0.00035494
08:28:22|0.00035494
08:28:23|0.00035494
08:28:24|0.00035494
08:28:25|0.00035354
08:28:26|0.00035354
08:28:27|0.00035354
08:28:28|0.00035354
08:28:29|0.00035399
08:28:31|0.00035428
08:28:31|0.00035428
08:28:32|0.00035428
08:28:33|0.00035494
08:28:34|0.00035438
08:28:35|0.00035438
08:28:37|0.00035438
08:28:37|0.00035406
08:28:39|0.00035406
08:28:39|0.00035475
08:28:40|0.00035475
08:28:42|0.00035475
08:28:43|0.00035475
08:28:44|0.00035601
08:28:45|0.000357
08:28:46|0.000357
08:28:47|0.000357
08:28:48|0.000357
08:28:49|0.000357
08:28:50|0.000357
08:28:51|0.0003581
08:28:52|0.00035835
08:28:53|0.00035721
08:28:54|0.00035721
08:28:55|0.00035867
08:28:56|0.00035867
08:28:57|0.00035887
08:28:58|0.00035902
08:28:59|0.00035924
08:29:00|0.00035924
08:29:01|0.00035924
08:29:02|0.0003586
08:29:03|0.0003586
08:29:05|0.00035996
08:29:05|0.00036111
08:29:06|0.00036111
08:29:08|0.00036115
08:29:08|0.00036111
08:29:09|0.00036111
08:29:11|0.00036111
08:29:12|0.00036169
08:29:12|0.00036115
08:29:13|0.00036115
08:29:14|0.00036115
08:29:16|0.00036115
08:29:16|0.00036115
08:29:18|0.00036115
08:29:19|0.00036043
08:29:19|0.00036104
08:29:21|0.0003617
08:29:21|0.0003617
08:29:23|0.0003617
08:29:24|0.00036133
08:29:25|0.00036172
08:29:26|0.00036174
08:29:27|0.00036174
08:29:28|0.00036174
08:29:29|0.00036174
08:29:30|0.00036115
08:29:32|0.00036115
08:29:32|0.00036192
08:29:33|0.00036192
08:29:34|0.00036192
08:29:35|0.00036192
08:29:36|0.00036192
08:29:38|0.0003625
08:29:38|0.0003625
08:29:40|0.00036258
08:29:41|0.00036258
08:29:42|0.0003625
08:29:43|0.00036325
08:29:44|0.00036236
08:29:45|0.00036281
08:29:47|0.00036285
08:29:48|0.0003633
08:29:49|0.0003633
08:29:50|0.0003633
08:29:51|0.000363
08:29:52|0.000363
08:29:53|0.000363
08:29:54|0.00036212
08:29:55|0.00036286
08:29:56|0.00036286
08:29:57|0.0003625
08:29:58|0.0003621
08:30:00|0.0003621
08:30:01|0.0003621
08:30:01|0.0003621
08:30:03|0.0003621
08:30:04|0.0003621
08:30:05|0.00036252
08:30:07|0.0003566
08:30:08|0.0003595
08:30:09|0.00035655
08:30:10|0.0003584
08:30:11|0.00035612
08:30:12|0.00035586
08:30:14|0.00035586
08:30:15|0.000355
08:30:16|0.000355
08:30:17|0.00035404
08:30:18|0.00035615
08:30:19|0.00035381
08:30:20|0.00035761
08:30:21|0.00035761
08:30:22|0.00035588
08:30:23|0.00035785
08:30:25|0.00035904
08:30:25|0.00035904
08:30:26|0.00035854
08:30:28|0.00035928
08:30:29|0.00035928
08:30:30|0.00035928
08:30:31|0.00035928
08:30:32|0.00035779
08:30:32|0.00035779
08:30:33|0.00035779
08:30:35|0.00035797
08:30:37|0.00035671
08:30:37|0.00035667
08:30:38|0.00035724
08:30:39|0.00035658
08:30:40|0.00035656
08:30:41|0.00035656
08:30:42|0.00035656
08:30:43|0.00035656
08:30:44|0.00035656
08:30:45|0.00035656
08:30:46|0.00035826
08:30:47|0.00035866
08:30:48|0.000359
08:30:49|0.00035866
08:30:50|0.00035866
08:30:51|0.00035866
08:30:52|0.00035955
08:30:53|0.00035989
08:30:55|0.00035989
08:30:55|0.00036114
08:30:56|0.00036112
08:30:57|0.00036086
08:30:58|0.00036086
08:30:59|0.00036086
08:31:00|0.00036086
08:31:01|0.00036069
08:31:02|0.00036069
08:31:03|0.00036069
08:31:05|0.00035895
08:31:07|0.00035855
08:31:07|0.00035855
08:31:08|0.00035855
08:31:10|0.00036057
08:31:11|0.00036057
08:31:11|0.00036057
08:31:14|0.00036091
08:31:15|0.00036091
08:31:17|0.00036091
08:31:18|0.00036091
08:31:18|0.00036009
08:31:19|0.00036009
08:31:21|0.00036011
08:31:21|0.00036082
08:31:22|0.00036082
08:31:24|0.00036082
08:31:25|0.0003596
08:31:26|0.0003596
08:31:27|0.0003596
08:31:28|0.0003596
08:31:29|0.00035929
08:31:30|0.00036031
08:31:31|0.00036031
08:31:32|0.00036031
08:31:33|0.00035898
08:31:34|0.00035898
08:31:35|0.00035898
08:31:36|0.00035898
08:31:37|0.00035898
08:31:38|0.00035898
08:31:39|0.00035898
08:31:40|0.00035898
08:31:41|0.00035898
08:31:42|0.00035898
08:31:43|0.00035898
08:31:44|0.000359
08:31:45|0.000359
08:31:46|0.000359
08:31:47|0.000359
08:31:48|0.00035949
08:31:49|0.00035982
08:31:50|0.00035982
08:31:51|0.00036015
08:31:52|0.00036015
08:31:53|0.00036015
08:31:54|0.00036015
08:31:55|0.00036015
08:31:56|0.00036015
08:31:57|0.00036138
08:31:58|0.000362
08:31:59|0.000362
08:32:01|0.000362
08:32:01|0.000362
08:32:03|0.00036252
08:32:04|0.00036357
08:32:05|0.00036598
08:32:05|0.00036741
08:32:06|0.00036546
08:32:08|0.00036739
08:32:09|0.00036815
08:32:10|0.00036908
08:32:11|0.00036922
08:32:13|0.00036913
08:32:14|0.00036929
08:32:14|0.00036789
08:32:15|0.00036924
08:32:16|0.00036981
08:32:17|0.00037166
08:32:18|0.00037091
08:32:19|0.00037319
08:32:21|0.000372
08:32:21|0.000372
08:32:22|0.00036919
08:32:23|0.00037006
08:32:24|0.00037023
08:32:26|0.00037019
08:32:27|0.00037019
08:32:28|0.00037043
08:32:30|0.00037043
08:32:31|0.00037354
08:32:31|0.00037349
08:32:33|0.00037405
08:32:34|0.00037405
08:32:35|0.00037405
08:32:37|0.0003735
08:32:38|0.00037531
08:32:40|0.00037488
08:32:41|0.00037592
08:32:41|0.00037592
08:32:43|0.00037638
08:32:44|0.00037604
08:32:45|0.00037604
08:32:46|0.00037625
08:32:46|0.00037835
08:32:48|0.00037689
08:32:49|0.00037763
08:32:50|0.00037488
08:32:51|0.00037862
08:32:52|0.00037825
08:32:53|0.00037791
08:32:54|0.00037985
08:32:55|0.00038
08:32:57|0.00038114
08:32:58|0.00038311
08:32:59|0.00038204
08:33:00|0.00038614
08:33:01|0.00038275
08:33:02|0.00038332
08:33:03|0.00038244
08:33:03|0.00038322
08:33:05|0.00038322
08:33:06|0.00038144
08:33:07|0.00038144
08:33:09|0.00038096
08:33:10|0.00037967
08:33:11|0.00037916
08:33:12|0.00037842
08:33:13|0.00038
08:33:14|0.00037899
08:33:15|0.00037899
08:33:16|0.00037538
08:33:17|0.0003782
08:33:18|0.0003782
08:33:20|0.00037701
08:33:20|0.00037701
08:33:21|0.00037962
08:33:22|0.00038
08:33:24|0.00038128
08:33:24|0.00037916
08:33:25|0.00037916
08:33:27|0.00037916
08:33:28|0.00037756
08:33:29|0.00037756
08:33:30|0.00037756
08:33:31|0.00037756
08:33:32|0.0003792
08:33:33|0.0003792
08:33:34|0.00037735
08:33:35|0.00037791
08:33:35|0.00037791
08:33:36|0.00037791
08:33:37|0.00037754
08:33:39|0.00037782
08:33:41|0.00037841
08:33:41|0.00037893
08:33:42|0.00037893
08:33:43|0.00037907
08:33:44|0.00038028
08:33:46|0.00038072
08:33:48|0.00038057
08:33:48|0.00037931
08:33:49|0.00037802
08:33:50|0.00037802
08:33:51|0.00037802
08:33:52|0.00037921
08:33:53|0.00037921
08:33:55|0.00037951
08:33:55|0.00037978
08:33:56|0.00037978
08:33:57|0.00037979
08:33:59|0.00037897
08:34:00|0.00037897
08:34:01|0.00037938
08:34:02|0.00037841
08:34:03|0.000375
08:34:04|0.00037501
08:34:05|0.00037626
08:34:06|0.00037697
08:34:07|0.00037411
08:34:08|0.00037658
08:34:10|0.00037658
08:34:11|0.00037658
08:34:12|0.00037779
08:34:13|0.00037805
08:34:14|0.00037771
08:34:15|0.00037771
08:34:16|0.00037771
08:34:17|0.00037898
08:34:18|0.00037963
08:34:19|0.00037867
08:34:20|0.00038021
08:34:22|0.0003801
08:34:23|0.00037964
08:34:23|0.00038078
08:34:25|0.00038131
08:34:25|0.00038131
08:34:27|0.00038152
08:34:28|0.00038152
08:34:29|0.00038191
08:34:30|0.00038191
08:34:31|0.00038078
08:34:32|0.00038078
08:34:33|0.00038078
08:34:35|0.00038068
08:34:36|0.00038068
08:34:36|0.00038068
08:34:37|0.00038068
08:34:39|0.00037961
08:34:39|0.00037961
08:34:41|0.00037961
08:34:41|0.00038011
08:34:42|0.00038048
08:34:43|0.00038095
08:34:45|0.00038095
08:34:45|0.00038062
08:34:46|0.00037899
08:34:47|0.00037745
08:34:49|0.00037745
08:34:49|0.00037745
08:34:50|0.00037851
08:34:51|0.00037851
08:34:52|0.00037851
08:34:54|0.00037875
08:34:55|0.00037875
08:34:56|0.00037737
08:34:57|0.00037786
08:34:58|0.00037786
08:34:59|0.00037644
08:35:00|0.00037644
08:35:02|0.000375
08:35:03|0.00037666
08:35:03|0.00038037
08:35:05|0.00037778
08:35:06|0.00037778
08:35:06|0.00037833
08:35:08|0.00038001
08:35:09|0.00038001
08:35:11|0.00038191
08:35:13|0.00038206
08:35:13|0.00038191
08:35:14|0.00038103
08:35:15|0.00038103
08:35:16|0.00038103
08:35:17|0.00038177
08:35:18|0.00038177
08:35:20|0.00038218
08:35:21|0.00038263
08:35:21|0.00038684
08:35:23|0.00038634
08:35:25|0.00038688
08:35:25|0.00038719
08:35:26|0.000389
08:35:27|0.0003875
08:35:28|0.00038522
08:35:29|0.00038384
08:35:30|0.00038733
08:35:31|0.00038854
08:35:32|0.00038835
08:35:33|0.00038857
08:35:34|0.0003885
08:35:35|0.00038949
08:35:36|0.00038981
08:35:37|0.00038979
08:35:39|0.0003896
08:35:40|0.0003896
08:35:41|0.00038397
08:35:41|0.00038397
08:35:43|0.00038789
08:35:44|0.00038791
08:35:45|0.00038739
08:35:45|0.00038734
08:35:47|0.00038723
08:35:48|0.00038723
08:35:49|0.00038385
08:35:50|0.000384
08:35:51|0.00038723
08:35:51|0.00038669
08:35:53|0.00038669
08:35:53|0.00038669
08:35:55|0.00038733
08:35:57|0.00038733
08:35:57|0.00038733
08:35:58|0.000387
08:35:59|0.000387
08:36:00|0.00038837
08:36:01|0.00039032
08:36:02|0.00038965
08:36:03|0.00039099
08:36:04|0.0003921
08:36:06|0.0003921
08:36:07|0.00039132
08:36:07|0.00039132
08:36:09|0.00039132
08:36:09|0.00038945
08:36:12|0.00039181
08:36:12|0.00039181
08:36:13|0.00039265
08:36:15|0.0003947
08:36:16|0.00039747
08:36:18|0.00039596
08:36:19|0.00039762
08:36:20|0.00039773
08:36:21|0.00039739
08:36:22|0.00039999
08:36:23|0.0003991
08:36:24|0.00039903
08:36:25|0.00039813
08:36:26|0.00039754
08:36:27|0.00039213
08:36:29|0.00040296
08:36:30|0.00039855
08:36:31|0.00039855
08:36:32|0.0003974
08:36:33|0.00039675
08:36:34|0.00039675
08:36:35|0.00039675
08:36:37|0.00039787
08:36:38|0.00039897
08:36:38|0.00040016
08:36:40|0.00040045
08:36:41|0.00039924
08:36:42|0.00039897
08:36:43|0.00039897
08:36:45|0.00040005
08:36:46|0.00039807
08:36:48|0.00039807
08:36:49|0.0003965
08:36:50|0.0003965
08:36:51|0.00039649
08:36:52|0.00039733
08:36:53|0.00039761
08:36:54|0.00039439
08:36:56|0.00039686
08:36:57|0.0003954
08:36:58|0.0003954
08:36:59|0.0003954
08:37:01|0.00039673
08:37:01|0.0003965
08:37:02|0.00039393
08:37:04|0.00039452
08:37:04|0.00039564
08:37:05|0.00039425
08:37:07|0.00039493
08:37:08|0.00039306
08:37:09|0.00039306
08:37:09|0.00039306
08:37:10|0.00039306
08:37:11|0.00039422
08:37:12|0.00039316
08:37:14|0.00039138
08:37:15|0.00039306
08:37:16|0.00039271
08:37:17|0.00039468
08:37:18|0.00039541
08:37:19|0.00039592
08:37:21|0.00039558
08:37:22|0.00039557
08:37:23|0.0003955
08:37:23|0.0003955
08:37:24|0.0003955
08:37:26|0.00039347
08:37:27|0.00039378
08:37:28|0.000392
08:37:29|0.00039205
08:37:30|0.00039357
08:37:32|0.0003947
08:37:33|0.0003947
08:37:34|0.00039454
08:37:35|0.00039484
08:37:36|0.0003921
08:37:38|0.0003921
08:37:39|0.0003921
08:37:39|0.0003921
08:37:41|0.00039348
08:37:42|0.00039522
08:37:44|0.00039522
08:37:44|0.00039534
08:37:45|0.00039534
08:37:46|0.00039566
08:37:47|0.00039566
08:37:48|0.00039566
08:37:49|0.00039566
08:37:50|0.00039519
08:37:51|0.00039519
08:37:53|0.00039496
08:37:54|0.00039496
08:37:55|0.00039599
08:37:56|0.00039599
08:37:56|0.00039599
08:37:58|0.00039473
08:37:59|0.00039553
08:38:00|0.00039553
08:38:01|0.00039574
08:38:02|0.00039558
08:38:03|0.00039559
08:38:05|0.00039558
08:38:05|0.00039861
08:38:06|0.00039754
08:38:07|0.00039838
08:38:08|0.00039812
08:38:09|0.00039937
08:38:10|0.00039985
08:38:11|0.00039984
08:38:13|0.0003999
08:38:15|0.00040034
08:38:15|0.00040034
08:38:17|0.00040255
08:38:19|0.00040478
08:38:19|0.00040478
08:38:20|0.00040333
08:38:21|0.00040372
08:38:22|0.00040167
08:38:23|0.00040073
08:38:24|0.00040073
08:38:25|0.00040287
08:38:26|0.000405
08:38:27|0.00040323
08:38:29|0.00040269
08:38:31|0.00040383
08:38:31|0.00039974
08:38:32|0.00039947
08:38:34|0.00040022
08:38:34|0.00040022
08:38:35|0.00040022
08:38:37|0.00039808
08:38:38|0.00040035
08:38:39|0.00040036
08:38:39|0.00040036
08:38:41|0.00040094
08:38:42|0.00040094
08:38:43|0.00040117
08:38:43|0.00040117
08:38:46|0.00039948
08:38:46|0.00040088
08:38:48|0.00040075
08:38:49|0.00040175
08:38:49|0.00040103
08:38:51|0.00040103
08:38:53|0.00040117
08:38:53|0.00040075
08:38:54|0.00040075
08:38:56|0.000403
08:38:58|0.000403
08:38:59|0.000403
08:38:59|0.00040203
08:39:00|0.00040203
08:39:01|0.00040203
08:39:03|0.00040215
08:39:04|0.00040215
08:39:05|0.00040068
08:39:06|0.00039907
08:39:07|0.00039907
08:39:08|0.00039884
08:39:09|0.00039654
08:39:10|0.00039783
08:39:12|0.00040002
08:39:12|0.00039985
08:39:14|0.00039808
08:39:16|0.00040002
08:39:16|0.00039855
08:39:18|0.00039855
08:39:20|0.00039855
08:39:21|0.00039809
08:39:22|0.00039652
08:39:23|0.00039652
08:39:24|0.00039755
08:39:25|0.00039755
08:39:26|0.00039755
08:39:27|0.00039755
08:39:28|0.00039755
08:39:29|0.00039755
08:39:30|0.00039755
08:39:31|0.00039755
08:39:32|0.00039755
08:39:33|0.00039755
08:39:34|0.0003972
08:39:35|0.0003972
08:39:36|0.0003972
08:39:37|0.00039645
08:39:38|0.00039645
08:39:39|0.000395
08:39:40|0.00039393
08:39:41|0.00039509
08:39:42|0.0003952
08:39:43|0.00039552
08:39:44|0.00039552
08:39:46|0.00039501
08:39:47|0.00039581
08:39:48|0.00039626
08:39:48|0.00039626
08:39:49|0.00039688
08:39:51|0.00039736
08:39:51|0.00039719
08:39:53|0.00039719
08:39:54|0.00039719
08:39:54|0.00039719
08:39:55|0.00039719
08:39:57|0.00039738
08:39:58|0.0003988
08:39:58|0.00040218
08:40:00|0.0003996
08:40:00|0.0003996
08:40:01|0.0003996
08:40:02|0.0004
08:40:04|0.00040002
08:40:04|0.00040002
08:40:06|0.00040002
08:40:06|0.00040008
08:40:07|0.00040008
08:40:09|0.00040008
08:40:10|0.00040008
08:40:11|0.00039684
08:40:12|0.00039817
08:40:13|0.00039817
08:40:14|0.00039763
08:40:15|0.00039763
08:40:16|0.00039763
08:40:17|0.00039763
08:40:19|0.00039929
08:40:20|0.0003992
08:40:21|0.0003992
08:40:22|0.0003994
08:40:23|0.00039925
08:40:24|0.0003992
08:40:25|0.0003992
08:40:26|0.0004
08:40:27|0.00040042
08:40:28|0.00040188
08:40:29|0.0004014
08:40:30|0.00040133
08:40:32|0.00040057
08:40:33|0.00040057
08:40:34|0.00039923
08:40:35|0.00039923
08:40:36|0.00040134
08:40:37|0.00040169
08:40:38|0.00040208
08:40:38|0.00040208
08:40:40|0.0004022
08:40:40|0.00040133
08:40:42|0.00040378
08:40:42|0.00040344
08:40:44|0.0004045
08:40:44|0.00040465
08:40:46|0.00040445
08:40:47|0.00040445
08:40:48|0.0004058
08:40:49|0.0004058
08:40:51|0.00040703
08:40:51|0.00040745
08:40:53|0.00040758
08:40:53|0.00040673
08:40:54|0.00040708
08:40:56|0.00040724
08:40:57|0.00040344
08:40:58|0.00040173
08:40:58|0.00040173
08:41:00|0.00040384
08:41:01|0.00040384
08:41:01|0.00040384
08:41:03|0.00040384
08:41:04|0.00040445
08:41:05|0.00040469
08:41:06|0.00040656
08:41:07|0.00040543
08:41:07|0.00040549
08:41:08|0.00040538
08:41:11|0.00040488
08:41:11|0.00040488
08:41:12|0.00040364
08:41:13|0.00040364
08:41:14|0.000405
08:41:15|0.00040533
08:41:16|0.00040533
08:41:18|0.00040722
08:41:18|0.00040722
08:41:20|0.00040722
08:41:21|0.0004075
08:41:21|0.0004073
08:41:23|0.00040721
08:41:25|0.00040728
08:41:25|0.00040728
08:41:26|0.00040837
08:41:27|0.00040846
08:41:28|0.00040943
08:41:29|0.0004086
08:41:30|0.00040846
08:41:31|0.00040845
08:41:32|0.00040755
08:41:33|0.000407
08:41:34|0.00040758
08:41:35|0.00040758
08:41:36|0.00040758
08:41:37|0.00040756
08:41:38|0.00040756
08:41:39|0.00040756
08:41:40|0.00040756
08:41:41|0.00040756
08:41:42|0.00040374
08:41:43|0.00040374
08:41:44|0.00040374
08:41:46|0.00040546
08:41:48|0.00040546
08:41:48|0.00040374
08:41:49|0.00040292
08:41:50|0.00040292
08:41:51|0.00040391
08:41:52|0.0004039
08:41:53|0.0004039
08:41:54|0.00040359
08:41:55|0.00040222
08:41:56|0.00040222
08:41:57|0.00040389
08:41:58|0.00040422
08:41:59|0.00040422
08:42:00|0.00040422
08:42:01|0.00040422
08:42:02|0.00040422
08:42:03|0.00040422
08:42:04|0.00040422
08:42:05|0.00040294
08:42:06|0.00040294
08:42:07|0.00040294
08:42:08|0.00040294
08:42:09|0.0004039
08:42:10|0.0004039
08:42:11|0.0004039
08:42:12|0.00040406
08:42:13|0.00040283
08:42:14|0.00040451
08:42:15|0.00040478
08:42:17|0.00040478
08:42:18|0.00040478
08:42:19|0.00040478
08:42:21|0.00040398
08:42:21|0.00040398
08:42:22|0.00040398
08:42:23|0.00040361
08:42:24|0.00040361
08:42:26|0.00040194
08:42:27|0.00040283
08:42:28|0.00040282
08:42:28|0.00040336
08:42:30|0.00040166
08:42:30|0.0004
08:42:31|0.0004
08:42:32|0.00040291
08:42:34|0.00040158
08:42:35|0.0003991
08:42:36|0.0003991
08:42:37|0.0003991
08:42:38|0.00040121
08:42:39|0.00040121
08:42:40|0.00040112
08:42:42|0.00040275
08:42:42|0.00040275
08:42:43|0.00040379
08:42:44|0.00040379
08:42:45|0.00040379
08:42:47|0.00040239
08:42:48|0.00040239
08:42:49|0.00040326
08:42:50|0.00040326
08:42:52|0.00040326
08:42:52|0.00040326
08:42:53|0.00040184
08:42:54|0.0004019
08:42:56|0.0004019
08:42:56|0.0004019
08:42:57|0.00040324
08:42:58|0.00040324
08:42:59|0.00040324
08:43:00|0.00040128
08:43:02|0.00040123
08:43:02|0.00040123
08:43:03|0.00040123
08:43:05|0.00040123
08:43:05|0.00040123
08:43:07|0.00040123
08:43:08|0.00040047
08:43:09|0.00040047
08:43:10|0.00040047
08:43:11|0.0004001
08:43:12|0.0004001
08:43:13|0.0003991
08:43:14|0.0003991
08:43:16|0.00039727
08:43:16|0.0003984
08:43:18|0.00039838
08:43:19|0.00039838
08:43:20|0.00039838
08:43:22|0.00039827
08:43:22|0.00039765
08:43:23|0.00039906
08:43:24|0.00039704
08:43:26|0.00039704
08:43:27|0.00039704
08:43:28|0.00039777
08:43:30|0.00039659
08:43:31|0.00039529
08:43:33|0.00039712
08:43:34|0.00039581
08:43:35|0.00039581
08:43:36|0.00039582
08:43:37|0.00039582
08:43:38|0.00039566
08:43:40|0.00039393
08:43:40|0.00039393
08:43:41|0.00039195
08:43:43|0.00039354
08:43:44|0.00039444
08:43:45|0.00039232
08:43:47|0.00039232
08:43:49|0.00039232
08:43:49|0.00039727
08:43:50|0.00039666
08:43:51|0.00039557
08:43:52|0.00039557
08:43:53|0.00039668
08:43:54|0.00039668
08:43:55|0.00039668
08:43:56|0.00039668
08:43:57|0.00039697
08:43:58|0.00039697
08:43:59|0.00039697
08:44:00|0.00039697
08:44:01|0.00039697
08:44:02|0.00039604
08:44:03|0.00039583
08:44:05|0.00039557
08:44:05|0.00039557
08:44:07|0.00039557
08:44:08|0.00039223
08:44:09|0.00039442
08:44:10|0.00039381
08:44:11|0.00039309
08:44:12|0.00039301
08:44:13|0.00039301
08:44:13|0.00039302
08:44:15|0.00039386
08:44:16|0.00039386
08:44:16|0.00039481
08:44:18|0.00039453
08:44:18|0.00039372
08:44:20|0.00039372
08:44:22|0.00039337
08:44:23|0.00039263
08:44:23|0.00039263
08:44:24|0.00039301
08:44:26|0.00039301
08:44:26|0.00039138
08:44:28|0.00039169
08:44:29|0.00039169
08:44:29|0.00039169
08:44:31|0.00038885
08:44:33|0.00038761
08:44:33|0.00038836
08:44:34|0.00038725
08:44:35|0.00038648
08:44:36|0.00038648
08:44:37|0.00038969
08:44:38|0.00038969
08:44:39|0.00038969
08:44:40|0.00038966
08:44:41|0.00038911
08:44:42|0.00038911
08:44:44|0.00038911
08:44:45|0.00038911
08:44:46|0.00038876
08:44:47|0.00039029
08:44:49|0.00039102
08:44:50|0.00039102
08:44:50|0.00039102
08:44:52|0.00039102
08:44:53|0.00039102
08:44:54|0.00039102
08:44:55|0.00039102
08:44:57|0.00039102
08:44:57|0.00039102
08:44:59|0.00039115
08:45:00|0.00039099
08:45:00|0.00039099
08:45:02|0.00039064
08:45:03|0.00039064
08:45:04|0.00039064
08:45:05|0.00039064
08:45:06|0.00039064
08:45:08|0.00039126
08:45:09|0.00039447
08:45:10|0.00039099
08:45:11|0.0003947
08:45:12|0.00039343
08:45:13|0.00039343
08:45:14|0.00039406
08:45:15|0.00039406
08:45:16|0.000395
08:45:17|0.00039553
08:45:18|0.00039622
08:45:19|0.00039622
08:45:21|0.00039622
08:45:22|0.00039628
08:45:24|0.00039658
08:45:25|0.00039658
08:45:26|0.00039452
08:45:26|0.00039667
08:45:27|0.00039697
08:45:29|0.00039584
08:45:29|0.00039751
08:45:30|0.00039751
08:45:31|0.00039751
08:45:33|0.00039752
08:45:34|0.00039752
08:45:35|0.00039752
08:45:36|0.00039811
08:45:37|0.00039826
08:45:38|0.00039831
08:45:39|0.00039831
08:45:40|0.00039831
08:45:41|0.00039831
08:45:42|0.00039641
08:45:43|0.0003972
08:45:44|0.00039435
08:45:46|0.00039477
08:45:46|0.00039477
08:45:47|0.00039386
08:45:49|0.00039472
08:45:49|0.00039468
08:45:50|0.00039468
08:45:52|0.00039468
08:45:53|0.00039477
08:45:53|0.00039477
08:45:55|0.00039727
08:45:55|0.00039727
08:45:57|0.00039727
08:45:58|0.00039727
08:45:59|0.000395
08:46:00|0.00039468
08:46:01|0.00039468
08:46:02|0.00039453
08:46:03|0.00039453
08:46:04|0.00039453
08:46:05|0.00039457
08:46:06|0.000395
08:46:07|0.00039578
08:46:08|0.00039578
08:46:09|0.00039578
08:46:10|0.00039593
08:46:11|0.00039593
08:46:12|0.00039663
08:46:13|0.00039663
08:46:14|0.00039663
08:46:15|0.00039663
08:46:16|0.00039571
08:46:17|0.00039571
08:46:18|0.00039875
08:46:19|0.00039875
08:46:21|0.000397
08:46:21|0.000397
08:46:23|0.000397
08:46:24|0.00039626
08:46:25|0.00039626
08:46:26|0.00039673
08:46:27|0.00039673
08:46:28|0.00039673
08:46:29|0.00039656
08:46:30|0.00039656
08:46:31|0.00039656
08:46:32|0.000398
08:46:33|0.00039738
08:46:35|0.00039884
08:46:35|0.00039777
08:46:36|0.00039863
08:46:37|0.00039863
08:46:38|0.00039863
08:46:39|0.00039809
08:46:41|0.00039809
08:46:42|0.00039836
08:46:42|0.00039739
08:46:43|0.00039739
08:46:44|0.00039739
08:46:45|0.00039731
08:46:47|0.00039731
08:46:48|0.00039731
08:46:49|0.00039731
08:46:50|0.00039731
08:46:51|0.00039731
08:46:52|0.00039731
08:46:53|0.00039731
08:46:54|0.0003966
08:46:55|0.0003966
08:46:56|0.0003966
08:46:57|0.0003966
08:46:58|0.0003966
08:46:59|0.00039684
08:47:01|0.00039684
08:47:01|0.00039655
08:47:03|0.00039655
08:47:03|0.00039745
08:47:05|0.00039745
08:47:06|0.00039745
08:47:07|0.00039745
08:47:07|0.00039745
08:47:09|0.00039745
08:47:09|0.00039745
08:47:10|0.00039753
08:47:11|0.00039753
08:47:12|0.00039753
08:47:14|0.00039753
08:47:14|0.00039767
08:47:16|0.00039767
08:47:17|0.00039789
08:47:18|0.00039789
08:47:19|0.00039789
08:47:19|0.00039663
08:47:21|0.00039624
08:47:22|0.00039624
08:47:24|0.000395
08:47:24|0.000395
08:47:25|0.00039393
08:47:27|0.00039193
08:47:27|0.00039193
08:47:28|0.00039064
08:47:29|0.00039201
08:47:30|0.00039201
08:47:33|0.00039458
08:47:34|0.00039458
08:47:34|0.00039458
08:47:37|0.00039458
08:47:37|0.00039276
08:47:38|0.00039276
08:47:39|0.00039276
08:47:40|0.00039276
08:47:41|0.00039368
08:47:42|0.00039376
08:47:43|0.00039376
08:47:44|0.00039376
08:47:45|0.00039376
08:47:47|0.00039376
08:47:48|0.00039376
08:47:50|0.00039376
08:47:50|0.00039376
08:47:51|0.00039376
08:47:52|0.00039376
08:47:53|0.00039457
08:47:55|0.00039482
08:47:56|0.00039482
08:47:57|0.00039482
08:47:59|0.00039531
08:47:59|0.00039598
08:48:00|0.00039628
08:48:01|0.00039638
08:48:03|0.00039628
08:48:03|0.00039628
08:48:05|0.00039628
08:48:06|0.00039517
08:48:07|0.00039517
08:48:08|0.00039553
08:48:09|0.00039553
08:48:10|0.00039583
08:48:12|0.00039553
08:48:12|0.00039553
08:48:13|0.00039553
08:48:14|0.00039553
08:48:16|0.00039553
08:48:16|0.00039553
08:48:17|0.00039642
08:48:18|0.00039642
08:48:19|0.00039642
08:48:21|0.00039732
08:48:22|0.000398
08:48:24|0.00039808
08:48:24|0.00039887
08:48:26|0.000399
08:48:27|0.000399
08:48:28|0.000399
08:48:29|0.00039912
08:48:31|0.00039912
08:48:31|0.00039909
08:48:32|0.00039791
08:48:34|0.00039902
08:48:35|0.00039781
08:48:36|0.00039754
08:48:37|0.00039622
08:48:38|0.00039669
08:48:39|0.00039669
08:48:40|0.00039669
08:48:41|0.00039733
08:48:43|0.00039831
08:48:44|0.00039831
08:48:46|0.00039669
08:48:47|0.00039669
08:48:48|0.00039696
08:48:49|0.00039745
08:48:50|0.00039745
08:48:52|0.00039676
08:48:53|0.00039693
08:48:54|0.00039669
08:48:55|0.00039672
08:48:55|0.00039672
08:48:56|0.00039672
08:48:58|0.00039672
08:48:59|0.00039637
08:49:00|0.00039637
08:49:01|0.00039607
08:49:02|0.00039607
08:49:03|0.00039607
08:49:04|0.00039571
08:49:04|0.00039571
08:49:05|0.00039393
08:49:07|0.00039393
08:49:09|0.00039307
08:49:09|0.00039307
08:49:10|0.00039307
08:49:11|0.0003953
08:49:12|0.0003953
08:49:13|0.0003953
08:49:15|0.0003953
08:49:15|0.0003953
08:49:17|0.0003953
08:49:17|0.0003953
08:49:19|0.0003953
08:49:20|0.0003953
08:49:20|0.00039443
08:49:22|0.00039443
08:49:22|0.00039443
08:49:24|0.00039443
08:49:25|0.00039443
08:49:26|0.00039407
08:49:26|0.00039407
08:49:28|0.00039512
08:49:29|0.00039512
08:49:30|0.00039523
08:49:30|0.00039523
08:49:32|0.00039523
08:49:33|0.00039523
08:49:33|0.00039523
08:49:34|0.00039523
08:49:36|0.00039509
08:49:38|0.00039509
08:49:38|0.00039401
08:49:40|0.00039175
08:49:41|0.00039259
08:49:41|0.00039175
08:49:44|0.00039148
08:49:44|0.00039319
08:49:45|0.00039319
08:49:46|0.00039319
08:49:47|0.00039311
08:49:48|0.00039326
08:49:49|0.00039307
08:49:50|0.00039307
08:49:51|0.00039307
08:49:52|0.00039307
08:49:53|0.00039257
08:49:54|0.00039257
08:49:55|0.00039257
08:49:56|0.00039257
08:49:57|0.00039257
08:49:58|0.00039257
08:49:59|0.00039257
08:50:00|0.00039257
08:50:02|0.00039257
08:50:02|0.00039257
08:50:04|0.00039257
08:50:05|0.00039257
08:50:06|0.00039257
08:50:06|0.00039344
08:50:07|0.00039344
08:50:09|0.00039344
08:50:10|0.00039344
08:50:11|0.00039358
08:50:11|0.00039358
08:50:13|0.0003947
08:50:13|0.00039467
08:50:14|0.00039505
08:50:15|0.00039505
08:50:16|0.00039505
08:50:18|0.00039505
08:50:19|0.00039307
08:50:19|0.00039307
08:50:22|0.00039307
08:50:22|0.00039307
08:50:23|0.00039307
08:50:24|0.00039307
08:50:26|0.00039291
08:50:27|0.00039291
08:50:27|0.00039215
08:50:29|0.00039159
08:50:30|0.00039159
08:50:31|0.00039159
08:50:32|0.00039173
08:50:34|0.00039173
08:50:34|0.00039173
08:50:35|0.00038886
08:50:36|0.00038886
08:50:37|0.00039001
08:50:39|0.00039001
08:50:40|0.00039001
08:50:41|0.00039066
08:50:43|0.00039016
08:50:44|0.00039016
08:50:45|0.00038981
08:50:46|0.00038981
08:50:47|0.00038981
08:50:49|0.00039085
08:50:50|0.00039116
08:50:51|0.00039116
08:50:52|0.00039116
08:50:53|0.0003921
08:50:54|0.00039191
08:50:55|0.00039191
08:50:56|0.00039191
08:50:57|0.00039215
08:50:58|0.00039215
08:50:59|0.00039243
08:51:00|0.00039243
08:51:01|0.00039243
08:51:02|0.00039243
08:51:03|0.00039119
08:51:04|0.00039119
08:51:05|0.00039119
08:51:06|0.00039119
08:51:07|0.00039119
08:51:08|0.00039119
08:51:09|0.00039119
08:51:10|0.00039183
08:51:11|0.00039213
08:51:13|0.00039211
08:51:13|0.00039211
08:51:15|0.00039211
08:51:16|0.00039211
08:51:16|0.00039125
08:51:17|0.00039125
08:51:19|0.00039125
08:51:19|0.00039125
08:51:21|0.00039125
08:51:21|0.00039125
08:51:22|0.00039125
08:51:24|0.0003909
08:51:24|0.0003909
08:51:25|0.0003909
08:51:27|0.0003909
08:51:28|0.0003909
08:51:29|0.0003909
08:51:31|0.0003909
08:51:31|0.0003909
08:51:33|0.0003909
08:51:33|0.0003909
08:51:34|0.0003909
08:51:35|0.0003909
08:51:36|0.00039055
08:51:37|0.00039055
08:51:39|0.00039055
08:51:40|0.00039055
08:51:41|0.00039055
08:51:42|0.0003902
08:51:43|0.0003902
08:51:44|0.0003902
08:51:45|0.00038912
08:51:46|0.00038912
08:51:47|0.00038912
08:51:48|0.00038912
08:51:49|0.0003899
08:51:50|0.0003899
08:51:51|0.0003899
08:51:52|0.0003899
08:51:53|0.00039019
08:51:54|0.00039019
08:51:55|0.00039104
08:51:56|0.00039104
08:51:57|0.00039139
08:51:59|0.00038926
08:51:59|0.00038926
08:52:00|0.00038926
08:52:02|0.00039044
08:52:03|0.00038965
08:52:04|0.0003892
08:52:04|0.00039049
08:52:05|0.00039049
08:52:07|0.00039049
08:52:07|0.00039049
08:52:08|0.00039049
08:52:10|0.00039049
08:52:10|0.00039049
08:52:11|0.00039049
08:52:12|0.00039049
08:52:14|0.00039049
08:52:14|0.00039049
08:52:15|0.00038961
08:52:16|0.00039099
08:52:17|0.00039141
08:52:18|0.00039171
08:52:19|0.00039097
08:52:20|0.00039093
08:52:21|0.00039044
08:52:22|0.00039044
08:52:24|0.00039044
08:52:25|0.00039044
08:52:26|0.00039044
08:52:27|0.00039045
08:52:28|0.00039045
08:52:29|0.00039045
08:52:30|0.00039045
08:52:32|0.00039009
08:52:33|0.00039098
08:52:34|0.00039098
08:52:34|0.00039149
08:52:36|0.00039156
08:52:37|0.0003928
08:52:37|0.0003928
08:52:39|0.00039263
08:52:40|0.00039258
08:52:41|0.00039258
08:52:42|0.00039325
08:52:43|0.00039333
08:52:44|0.00039333
08:52:46|0.00039333
08:52:47|0.00039333
08:52:48|0.00039333
08:52:49|0.00039333
08:52:49|0.00039333
08:52:51|0.00039449
08:52:52|0.00039392
08:52:53|0.00039392
08:52:54|0.00039392
08:52:55|0.00039392
08:52:56|0.00039392
08:52:57|0.00039392
08:52:58|0.00039392
08:52:59|0.00039392
08:53:00|0.00039295
08:53:01|0.00039326
08:53:02|0.00039326
08:53:03|0.0003926
08:53:04|0.0003926
08:53:05|0.00039259
08:53:06|0.00039259
08:53:07|0.00039259
08:53:08|0.00039259
08:53:09|0.00039259
08:53:10|0.00039259
08:53:11|0.00039259
08:53:12|0.00039259
08:53:13|0.00039259
08:53:14|0.00039259
08:53:15|0.00039259
08:53:16|0.00039259
08:53:17|0.00039259
08:53:18|0.00039275
08:53:19|0.00039311
08:53:20|0.00039311
08:53:21|0.00039383
08:53:22|0.00039379
08:53:23|0.00039379
08:53:24|0.00039379
08:53:25|0.00039379
08:53:26|0.00039379
08:53:27|0.00039379
08:53:29|0.000393
08:53:29|0.000393
08:53:31|0.000393
08:53:33|0.000393
08:53:34|0.000393
08:53:34|0.000393
08:53:36|0.00039299
08:53:37|0.00039299
08:53:38|0.00039299
08:53:39|0.00039299
08:53:40|0.00039299
08:53:41|0.00039278
08:53:42|0.00039278
08:53:43|0.00039278
08:53:44|0.00039278
08:53:45|0.00039302
08:53:46|0.00039302
08:53:47|0.00039302
08:53:48|0.00039116
08:53:49|0.00039116
08:53:50|0.00039116
08:53:51|0.00039119
08:53:52|0.00039119
08:53:53|0.00039119
08:53:54|0.00038995
08:53:55|0.00038866
08:53:56|0.00039057
08:53:57|0.00039057
08:53:58|0.00039026
08:53:59|0.00039026
08:54:00|0.00039026
08:54:01|0.00038991
08:54:02|0.00038991
08:54:03|0.00038904
08:54:04|0.00038904
08:54:05|0.00038956
08:54:06|0.00038956
08:54:07|0.00038956
08:54:08|0.00038956
08:54:10|0.00038956
08:54:12|0.00038956
08:54:12|0.00038956
08:54:13|0.00038956
08:54:14|0.00038956
08:54:15|0.00038956
08:54:16|0.00038956
08:54:17|0.00039073
08:54:18|0.00039107
08:54:19|0.00039107
08:54:20|0.00039131
08:54:21|0.00039111
08:54:23|0.00039111
08:54:24|0.00039111
08:54:25|0.00039182
08:54:26|0.00039182
08:54:27|0.00039182
08:54:28|0.00039192
08:54:30|0.00039288
08:54:30|0.00039295
08:54:32|0.00039323
08:54:32|0.00039323
08:54:35|0.00039323
08:54:35|0.00039323
08:54:37|0.00039323
08:54:38|0.00039239
08:54:39|0.00039239
08:54:40|0.00039239
08:54:41|0.00039239
08:54:41|0.00039239
08:54:43|0.00039239
08:54:44|0.00039161
08:54:45|0.00039161
08:54:45|0.00039161
08:54:47|0.00039161
08:54:49|0.00039297
08:54:49|0.00039297
08:54:50|0.00039297
08:54:51|0.00039359
08:54:52|0.00039389
08:54:53|0.0003945
08:54:54|0.00039496
08:54:55|0.00039563
08:54:56|0.0003959
08:54:57|0.0003959
08:54:58|0.00039592
08:54:59|0.00039592
08:55:01|0.00039617
08:55:03|0.00039617
08:55:03|0.00039617
08:55:04|0.00039628
08:55:06|0.00039542
08:55:07|0.00039566
08:55:07|0.00039566
08:55:09|0.00039547
08:55:10|0.00039547
08:55:11|0.00039627
08:55:12|0.00039606
08:55:13|0.00039547
08:55:14|0.00039547
08:55:15|0.00039547
08:55:16|0.00039547
08:55:17|0.00039532
08:55:18|0.00039532
08:55:19|0.00039477
08:55:20|0.00039477
08:55:21|0.00039477
08:55:22|0.00039477
08:55:24|0.00039477
08:55:25|0.00039477
08:55:25|0.00039477
08:55:26|0.00039459
08:55:28|0.00039422
08:55:28|0.00039422
08:55:30|0.0003953
08:55:31|0.0003953
08:55:32|0.00039564
08:55:33|0.00039412
08:55:34|0.0003943
08:55:35|0.0003943
08:55:36|0.0003943
08:55:37|0.0003943
08:55:39|0.00039528
08:55:39|0.00039528
08:55:41|0.00039528
08:55:41|0.00039528
08:55:43|0.00039524
08:55:44|0.00039524
08:55:45|0.00039403
08:55:46|0.00039393
08:55:46|0.00039393
08:55:48|0.00039393
08:55:48|0.00039393
08:55:49|0.00039393
08:55:50|0.00039393
08:55:52|0.00039393
08:55:52|0.00039439
08:55:53|0.00039439
08:55:55|0.00039439
08:55:56|0.00039439
08:55:56|0.00039439
08:55:57|0.00039439
08:55:58|0.00039439
08:55:59|0.00039439
08:56:00|0.00039459
08:56:02|0.00039459
08:56:02|0.00039459
08:56:03|0.00039342
08:56:05|0.00039342
08:56:06|0.00039263
08:56:07|0.00039263
08:56:08|0.00039263
08:56:10|0.00039249
08:56:10|0.00039249
08:56:11|0.00039186
08:56:12|0.0003926
08:56:13|0.0003926
08:56:14|0.00039255
08:56:15|0.0003927
08:56:16|0.0003927
08:56:17|0.00039289
08:56:18|0.00039289
08:56:20|0.00039289
08:56:21|0.00039289
08:56:21|0.0003934
08:56:22|0.00039272
08:56:23|0.00039239
08:56:24|0.00039231
08:56:25|0.00039231
08:56:26|0.00039231
08:56:28|0.00039321
08:56:28|0.00039321
08:56:29|0.00039321
08:56:31|0.00039379
08:56:32|0.00039379
08:56:33|0.00039379
08:56:35|0.00039312
08:56:35|0.00039312
08:56:37|0.00039312
08:56:38|0.00039312
08:56:39|0.00039312
08:56:40|0.00039312
08:56:41|0.00039312
08:56:42|0.00039218
08:56:43|0.00039303
08:56:45|0.00039303
08:56:46|0.00039195
08:56:46|0.00039195
08:56:47|0.00039283
08:56:49|0.00039283
08:56:49|0.00039283
08:56:51|0.00039138
08:56:52|0.00039138
08:56:53|0.00039111
08:56:54|0.00039111
08:56:55|0.00039117
08:56:56|0.00039117
08:56:57|0.00039117
08:56:58|0.00039117
08:56:59|0.00039117
08:57:00|0.00039117
08:57:02|0.00039117
08:57:03|0.00039117
08:57:04|0.00039076
08:57:05|0.00039076
08:57:05|0.00039076
08:57:07|0.00039076
08:57:08|0.00039089
08:57:09|0.00039089
08:57:10|0.00039089
08:57:12|0.00039152
08:57:12|0.00039152
08:57:13|0.00039152
08:57:14|0.00039152
08:57:15|0.00039152
08:57:16|0.00039224
08:57:17|0.00039224
08:57:18|0.00039224
08:57:19|0.00039224
08:57:20|0.00039224
08:57:21|0.00039224
08:57:22|0.00039253
08:57:23|0.00039268
08:57:24|0.00039268
08:57:25|0.00039375
08:57:26|0.00039418
08:57:27|0.00039418
08:57:29|0.0003947
08:57:30|0.0003947
08:57:31|0.0003947
08:57:31|0.00039376
08:57:33|0.0003937
08:57:34|0.0003937
08:57:36|0.00039341
08:57:36|0.00039341
08:57:37|0.00039341
08:57:38|0.00039341
08:57:39|0.00039341
08:57:41|0.00039223
08:57:42|0.00039249
08:57:44|0.00039249
08:57:44|0.0003929
08:57:45|0.0003929
08:57:46|0.0003932
08:57:47|0.00039367
08:57:48|0.00039367
08:57:50|0.00039367
08:57:50|0.00039367
08:57:52|0.00039367
08:57:53|0.00039367
08:57:54|0.00039481
08:57:55|0.00039511
08:57:55|0.0003955
08:57:57|0.00039519
08:57:58|0.00039534
08:58:00|0.00039966
08:58:01|0.0003973
08:58:01|0.00039859
08:58:02|0.00039785
08:58:03|0.00039805
08:58:05|0.00039805
08:58:06|0.00039805
08:58:08|0.00039805
08:58:08|0.00039805
08:58:09|0.00039805
08:58:10|0.00039649
08:58:11|0.0003968
08:58:12|0.0003968
08:58:14|0.00039564
08:58:15|0.00039528
08:58:16|0.00039528
08:58:16|0.0003956
08:58:18|0.0003956
08:58:19|0.00039592
08:58:19|0.00039623
08:58:21|0.00039682
08:58:21|0.00039682
08:58:22|0.00039682
08:58:24|0.00039682
08:58:24|0.00039731
08:58:25|0.00039731
08:58:27|0.00039731
08:58:29|0.00039731
08:58:30|0.00039706
08:58:31|0.00039706
08:58:32|0.00039731
08:58:34|0.00039708
08:58:34|0.00039708
08:58:35|0.00039708
08:58:36|0.00039708
08:58:37|0.00039708
08:58:38|0.00039708
08:58:39|0.00039617
08:58:40|0.00039545
08:58:41|0.00039545
08:58:42|0.00039636
08:58:43|0.000397
08:58:45|0.000397
08:58:46|0.000397
08:58:47|0.000397
08:58:48|0.00039715
08:58:49|0.00039723
08:58:50|0.00039723
08:58:51|0.00039723
08:58:52|0.00039723
08:58:53|0.00039695
08:58:54|0.00039755
08:58:55|0.00039755
08:58:56|0.00039659
08:58:57|0.00039659
08:58:58|0.00039659
08:58:59|0.00039659
08:59:00|0.00039659
08:59:01|0.00039699
08:59:02|0.00039699
08:59:03|0.00039699
08:59:04|0.00039699
08:59:05|0.00039753
08:59:06|0.00039757
08:59:07|0.00039757
08:59:08|0.00039757
08:59:09|0.00039715
08:59:10|0.00039686
08:59:12|0.00039686
08:59:13|0.00039686
08:59:13|0.00039715
08:59:14|0.00039715
08:59:16|0.00039715
08:59:17|0.00039715
08:59:18|0.0003973
08:59:19|0.0003973
08:59:20|0.0003973
08:59:21|0.00039984
08:59:22|0.00039829
08:59:23|0.00039829
08:59:24|0.00039829
08:59:25|0.00039829
08:59:26|0.00039717
08:59:27|0.00039717
08:59:28|0.00039717
08:59:29|0.00039717
08:59:30|0.00039717
08:59:31|0.00039717
08:59:32|0.00039717
08:59:33|0.00039717
08:59:35|0.00039717
08:59:36|0.00039717
08:59:36|0.00039727
08:59:38|0.00039727
08:59:38|0.00039727
08:59:39|0.00039727
08:59:40|0.00039727
08:59:41|0.00039727
08:59:42|0.00039837
08:59:43|0.00039807
08:59:44|0.00039954
08:59:45|0.00039961
08:59:47|0.00039961
08:59:48|0.00040009
08:59:49|0.00040088
08:59:50|0.00040124
08:59:51|0.00040178
08:59:53|0.00040346
08:59:54|0.00040273
08:59:56|0.00040342
08:59:57|0.00040342
08:59:58|0.00040342
08:59:58|0.00040342
08:59:59|0.00040288
09:00:00|0.00040288
09:00:01|0.00040293
09:00:02|0.00040288
09:00:04|0.00040288
09:00:05|0.00040093
09:00:06|0.00039907
09:00:07|0.00040178
09:00:08|0.0003994
09:00:09|0.0003994
09:00:09|0.0003994
09:00:10|0.0003994
09:00:12|0.00040192
09:00:13|0.00040192
09:00:14|0.0004021
09:00:15|0.00040216
09:00:17|0.00039922
09:00:17|0.00039922
09:00:18|0.00039964
09:00:19|0.00039964
09:00:20|0.00039964
09:00:21|0.00039964
09:00:22|0.00039964
09:00:24|0.00039964
09:00:25|0.00040023
09:00:25|0.00040023
09:00:27|0.00040023
09:00:27|0.00040023
09:00:29|0.00040023
09:00:29|0.00040165
09:00:31|0.00040165
09:00:31|0.00040165
09:00:33|0.00040165
09:00:34|0.00039964
09:00:35|0.00039964
09:00:36|0.00039964
09:00:38|0.0003999
09:00:40|0.0003999
09:00:40|0.0003999
09:00:41|0.0003999
09:00:42|0.00039907
09:00:43|0.00039907
09:00:44|0.00039907
09:00:46|0.00039907
09:00:48|0.00039944
09:00:48|0.00039944
09:00:49|0.00039944
09:00:50|0.000399
09:00:51|0.000399
09:00:52|0.00039902
09:00:53|0.00039902
09:00:54|0.00039902
09:00:55|0.00039902
09:00:56|0.00039817
09:00:57|0.00039817
09:00:59|0.00039817
09:01:00|0.00039741
09:01:01|0.00039649
09:01:02|0.00039649
09:01:04|0.0003955
09:01:04|0.0003955
09:01:05|0.00039591
09:01:06|0.00039591
09:01:08|0.000395
09:01:10|0.00039526
09:01:10|0.00039526
09:01:11|0.00039593
09:01:12|0.00039593
09:01:13|0.00039573
09:01:14|0.00039681
09:01:15|0.00039593
09:01:16|0.00039593
09:01:17|0.00039593
09:01:18|0.00039593
09:01:19|0.00039593
09:01:20|0.00039766
09:01:21|0.00039823
09:01:23|0.00039811
09:01:24|0.00039811
09:01:25|0.00039811
09:01:25|0.00039798
09:01:27|0.00039798
09:01:27|0.00039849
09:01:29|0.00039849
09:01:29|0.00039849
09:01:31|0.00039941
09:01:33|0.00040003
09:01:33|0.00040032
09:01:34|0.00040084
09:01:35|0.00040084
09:01:37|0.00040071
09:01:38|0.00040071
09:01:39|0.00040071
09:01:40|0.00040071
09:01:41|0.00040071
09:01:41|0.00039944
09:01:44|0.00039888
09:01:45|0.00039846
09:01:46|0.00039846
09:01:47|0.00039846
09:01:48|0.00039846
09:01:49|0.00039906
09:01:50|0.00039906
09:01:52|0.00039906
09:01:52|0.00039906
09:01:53|0.00039906
09:01:54|0.00039785
09:01:55|0.00039785
09:01:57|0.00039785
09:01:58|0.00039785
09:01:59|0.00039785
09:02:00|0.00039785
09:02:01|0.00039823
09:02:02|0.00039823
09:02:03|0.00039823
09:02:04|0.00039823
09:02:05|0.00039823
09:02:06|0.00039832
09:02:07|0.00039916
09:02:08|0.00039916
09:02:10|0.00039916
09:02:10|0.00039916
09:02:12|0.0003984
09:02:13|0.0003984
09:02:14|0.00039925
09:02:14|0.0003993
09:02:16|0.0003993
09:02:16|0.0003993
09:02:17|0.0003993
09:02:19|0.0003993
09:02:20|0.0003993
09:02:21|0.0003989
09:02:21|0.0003989
09:02:22|0.0003989
09:02:23|0.0003989
09:02:25|0.00039956
09:02:25|0.00039997
09:02:26|0.00039997
09:02:27|0.00039997
09:02:29|0.00039997
09:02:29|0.00039997
09:02:30|0.00039942
09:02:31|0.00039944
09:02:32|0.00039944
09:02:33|0.00039971
09:02:35|0.00039936
09:02:36|0.00039936
09:02:37|0.00039936
09:02:39|0.00040033
09:02:40|0.00040033
09:02:41|0.00040033
09:02:41|0.00040002
09:02:43|0.00040002
09:02:44|0.00040066
09:02:44|0.00040066
09:02:45|0.00040038
09:02:48|0.00040038
09:02:48|0.00040038
09:02:49|0.00040038
09:02:50|0.00040038
09:02:51|0.00040038
09:02:52|0.00040025
09:02:54|0.00040086
09:02:54|0.00040086
09:02:56|0.00040076
09:02:58|0.00040076
09:02:58|0.00040076
09:02:59|0.00040076
09:03:00|0.00040076
09:03:02|0.0003995
09:03:03|0.00039929
09:03:03|0.00039929
09:03:06|0.00039929
09:03:06|0.0004004
09:03:07|0.00040035
09:03:08|0.00040048
09:03:09|0.00040128
09:03:10|0.00040168
09:03:11|0.00040168
09:03:12|0.00040168
09:03:13|0.00040168
09:03:15|0.00040144
09:03:16|0.00040144
09:03:17|0.00040144
09:03:18|0.00040144
09:03:19|0.00040144
09:03:20|0.00040245
09:03:21|0.00040245
09:03:21|0.00040298
09:03:23|0.00040331
09:03:24|0.00040456
09:03:25|0.00040303
09:03:26|0.00040303
09:03:27|0.00040457
09:03:27|0.00040457
09:03:29|0.00040457
09:03:30|0.00040571
09:03:30|0.000406
09:03:32|0.00040647
09:03:33|0.00040799
09:03:34|0.00040701
09:03:35|0.0004079
09:03:36|0.00040678
09:03:37|0.00041
09:03:38|0.00040969
09:03:39|0.00040969
09:03:41|0.00041013
09:03:41|0.00041036
09:03:42|0.00041112
09:03:44|0.00041164
09:03:46|0.00041164
09:03:46|0.00041
09:03:48|0.0004079
09:03:50|0.00040691
09:03:51|0.00040771
09:03:52|0.00040771
09:03:53|0.0004079
09:03:54|0.00040693
09:03:55|0.00040768
09:03:57|0.0004086
09:03:57|0.00040918
09:03:58|0.00040908
09:03:59|0.00040908
09:04:00|0.00040908
09:04:02|0.00041001
09:04:02|0.00041001
09:04:04|0.00041001
09:04:05|0.00040995
09:04:05|0.00040997
09:04:07|0.00040989
09:04:07|0.00040995
09:04:09|0.00040995
09:04:10|0.00040995
09:04:11|0.00041036
09:04:12|0.00041036
09:04:13|0.00041036
09:04:15|0.00040964
09:04:15|0.00040964
09:04:17|0.00040964
09:04:18|0.00040964
09:04:18|0.00040926
09:04:19|0.00040964
09:04:20|0.00040964
09:04:21|0.00040988
09:04:23|0.00040871
09:04:23|0.00040871
09:04:24|0.00040871
09:04:25|0.0004094
09:04:26|0.0004097
09:04:28|0.0004097
09:04:29|0.00040932
09:04:29|0.00040932
09:04:30|0.00040992
09:04:31|0.00040981
09:04:32|0.0004103
09:04:33|0.0004103
09:04:35|0.0004103
09:04:35|0.0004103
09:04:36|0.0004103
09:04:37|0.00041015
09:04:39|0.0004103
09:04:41|0.0004103
09:04:42|0.0004103
09:04:42|0.0004103
09:04:44|0.0004103
09:04:45|0.0004103
09:04:47|0.0004103
09:04:48|0.0004103
09:04:48|0.00041145
09:04:49|0.00041276
09:04:51|0.00041419
09:04:52|0.00041466
09:04:53|0.00041466
09:04:54|0.00041498
09:04:55|0.00041498
09:04:56|0.00041499
09:04:57|0.0004149
09:04:58|0.0004149
09:04:59|0.0004149
09:05:00|0.00041379
09:05:02|0.00041761
09:05:02|0.00041653
09:05:04|0.00041427
09:05:05|0.00041427
09:05:07|0.00041797
09:05:08|0.00041797
09:05:10|0.00041797
09:05:11|0.00042655
09:05:13|0.0004255
09:05:13|0.00042121
09:05:15|0.00042069
09:05:16|0.00042121
09:05:16|0.00042121
09:05:17|0.00042114
09:05:19|0.00042278
09:05:20|0.00042358
09:05:21|0.00042444
09:05:22|0.00042358
09:05:23|0.00042052
09:05:24|0.00042305
09:05:24|0.00042305
09:05:26|0.00042305
09:05:26|0.00041958
09:05:28|0.00042267
09:05:29|0.00042615
09:05:29|0.00042264
09:05:30|0.00042285
09:05:32|0.00042398
09:05:33|0.00042443
09:05:34|0.00042503
09:05:35|0.00043009
09:05:35|0.00042741
09:05:38|0.00042774
09:05:38|0.00042739
09:05:40|0.00042861
09:05:42|0.00042932
09:05:43|0.00043026
09:05:44|0.00043026
09:05:44|0.00042877
09:05:46|0.00042741
09:05:47|0.00042928
09:05:47|0.00042823
09:05:48|0.0004267
09:05:50|0.00042756
09:05:51|0.00042621
09:05:51|0.00042712
09:05:52|0.00042836
09:05:55|0.0004305
09:05:55|0.00042942
09:05:57|0.00042992
09:05:58|0.00043053
09:05:59|0.00043127
09:06:00|0.00043259
09:06:01|0.00043259
09:06:02|0.00043284
09:06:02|0.00043298
09:06:04|0.00043317
09:06:05|0.00043317
09:06:06|0.00043317
09:06:06|0.00043317
09:06:08|0.00043517
09:06:09|0.0004345
09:06:10|0.00043389
09:06:12|0.00043531
09:06:13|0.00043546
09:06:13|0.00043622
09:06:15|0.00043586
09:06:15|0.00043586
09:06:16|0.00043449
09:06:17|0.00043438
09:06:18|0.00043361
09:06:19|0.00043522
09:06:21|0.00043522
09:06:22|0.0004363
09:06:23|0.00043656
09:06:23|0.00043788
09:06:25|0.0004399
09:06:26|0.0004418
09:06:26|0.00044751
09:06:29|0.00044775
09:06:29|0.00044773
09:06:30|0.00044612
09:06:31|0.00044895
09:06:32|0.00044751
09:06:33|0.00044584
09:06:34|0.00044261
09:06:36|0.00044697
09:06:37|0.00044567
09:06:38|0.00044751
09:06:39|0.00044798
09:06:40|0.00045185
09:06:41|0.0004504
09:06:43|0.00045181
09:06:44|0.000449
09:06:45|0.000449
09:06:46|0.000449
09:06:47|0.00045037
09:06:48|0.00045037
09:06:49|0.000449
09:06:50|0.0004525
09:06:51|0.00045254
09:06:52|0.00045372
09:06:54|0.00045465
09:06:54|0.00045501
09:06:55|0.00045501
09:06:57|0.00045589
09:06:57|0.00045629
09:06:58|0.00045643
09:07:00|0.00045749
09:07:01|0.00046
09:07:02|0.00045947
09:07:03|0.00046018
09:07:04|0.00045908
09:07:05|0.00045381
09:07:06|0.00045326
09:07:07|0.00045729
09:07:08|0.00045009
09:07:09|0.00045726
09:07:10|0.00045444
09:07:11|0.00045372
09:07:12|0.00045051
09:07:14|0.00045113
09:07:14|0.00044821
09:07:15|0.00045012
09:07:16|0.00045026
09:07:18|0.00045026
09:07:18|0.00045114
09:07:19|0.00045153
09:07:21|0.00045153
09:07:22|0.0004529
09:07:22|0.00045298
09:07:24|0.00043947
09:07:24|0.00044872
09:07:25|0.00044714
09:07:26|0.00044714
09:07:27|0.00044714
09:07:28|0.00044714
09:07:30|0.00044356
09:07:30|0.00044482
09:07:31|0.00044595
09:07:32|0.00043883
09:07:33|0.00044157
09:07:34|0.00044292
09:07:35|0.0004427
09:07:36|0.00044444
09:07:38|0.00044563
09:07:38|0.0004447
09:07:39|0.00044449
09:07:41|0.00044449
09:07:42|0.0004463
09:07:43|0.00044445
09:07:44|0.00044445
09:07:45|0.00044487
09:07:46|0.00044487
09:07:47|0.00044377
09:07:49|0.00043983
09:07:50|0.00043849
09:07:51|0.00043899
09:07:52|0.00043977
09:07:52|0.00043918
09:07:54|0.00043917
09:07:55|0.00044193
09:07:56|0.00043922
09:07:57|0.00043922
09:07:58|0.00043922
09:08:00|0.00044356
09:08:00|0.00044517
09:08:02|0.00044335
09:08:02|0.00044406
09:08:04|0.00044619
09:08:05|0.0004436
09:08:06|0.0004436
09:08:07|0.0004481
09:08:08|0.00044851
09:08:09|0.00044851
09:08:10|0.00044851
09:08:11|0.00044917
09:08:12|0.00044946
09:08:13|0.00045039
09:08:14|0.00045092
09:08:15|0.00045092
09:08:16|0.0004508
09:08:17|0.0004508
09:08:19|0.0004508
09:08:19|0.00044985
09:08:20|0.00044834
09:08:22|0.00044834
09:08:23|0.00044834
09:08:24|0.00044834
09:08:25|0.00044693
09:08:27|0.00044896
09:08:27|0.00044896
09:08:28|0.00044896
09:08:29|0.00044896
09:08:30|0.00044896
09:08:31|0.00044433
09:08:32|0.00044517
09:08:33|0.00044873
09:08:34|0.00044873
09:08:35|0.000448
09:08:36|0.00044986
09:08:37|0.00044703
09:08:38|0.00044918
09:08:39|0.00044918
09:08:40|0.0004436
09:08:41|0.00044852
09:08:42|0.00044686
09:08:43|0.00044461
09:08:45|0.00044461
09:08:45|0.00044461
09:08:47|0.00044589
09:08:49|0.00044702
09:08:50|0.0004453
09:08:50|0.0004453
09:08:52|0.00044696
09:08:52|0.0004477
09:08:53|0.00044802
09:08:54|0.00044886
09:08:56|0.00044886
09:08:57|0.000446
09:08:57|0.000446
09:08:58|0.000446
09:09:00|0.0004436
09:09:02|0.00044295
09:09:02|0.00044652
09:09:04|0.0004434
09:09:04|0.0004434
09:09:06|0.0004434
09:09:06|0.0004434
09:09:07|0.00044115
09:09:09|0.00044115
09:09:10|0.00044349
09:09:11|0.00044349
09:09:12|0.00044349
09:09:12|0.00044118
09:09:14|0.00044118
09:09:15|0.00044047
09:09:16|0.00044047
09:09:17|0.00043922
09:09:17|0.000438
09:09:19|0.00043924
09:09:20|0.00043505
09:09:21|0.00043854
09:09:22|0.0004378
09:09:23|0.00043855
09:09:23|0.00043759
09:09:25|0.00043759
09:09:26|0.00043736
09:09:26|0.00043924
09:09:28|0.0004377
09:09:28|0.00043851
09:09:29|0.00043851
09:09:31|0.00043829
09:09:31|0.00043717
09:09:32|0.000437
09:09:33|0.000437
09:09:34|0.000437
09:09:35|0.00043777
09:09:37|0.00043778
09:09:38|0.00043778
09:09:39|0.00043936
09:09:41|0.00043847
09:09:41|0.00044169
09:09:42|0.00043765
09:09:43|0.00044356
09:09:44|0.00044356
09:09:46|0.00044356
09:09:47|0.00044356
09:09:48|0.00044356
09:09:50|0.00044104
09:09:50|0.00044104
09:09:52|0.00044104
09:09:52|0.00044104
09:09:54|0.00044355
09:09:55|0.00044497
09:09:56|0.00044251
09:09:57|0.00044251
09:09:58|0.0004413
09:09:59|0.00044454
09:10:00|0.00044356
09:10:01|0.00044356
09:10:02|0.00044257
09:10:03|0.00044343
09:10:04|0.00044343
09:10:05|0.00044343
09:10:06|0.00044343
09:10:07|0.00044411
09:10:08|0.0004448
09:10:10|0.0004443
09:10:11|0.00044538
09:10:12|0.00044538
09:10:12|0.00044604
09:10:13|0.00044608
09:10:14|0.00044786
09:10:15|0.00044786
09:10:17|0.0004474
09:10:17|0.00044941
09:10:19|0.00045084
09:10:20|0.00044517
09:10:21|0.00045127
09:10:22|0.00045279
09:10:23|0.00045279
09:10:24|0.00045279
09:10:25|0.00045104
09:10:26|0.00045104
09:10:27|0.00044889
09:10:28|0.00045202
09:10:29|0.00044838
09:10:30|0.00044838
09:10:31|0.00044557
09:10:33|0.00044557
09:10:35|0.00044839
09:10:35|0.00044575
09:10:36|0.00044719
09:10:37|0.00044719
09:10:38|0.00044719
09:10:39|0.00044719
09:10:40|0.00044762
09:10:42|0.00044855
09:10:43|0.00044889
09:10:43|0.00044889
09:10:46|0.00044906
09:10:46|0.00044946
09:10:47|0.00044992
09:10:48|0.00044966
09:10:49|0.00044686
09:10:50|0.00044971
09:10:51|0.00044971
09:10:52|0.00044971
09:10:53|0.00044771
09:10:54|0.00044771
09:10:55|0.000442
09:10:57|0.00044305
09:10:58|0.00044305
09:10:59|0.00044305
09:11:00|0.00043953
09:11:00|0.00043999
09:11:02|0.00044136
09:11:03|0.00044136
09:11:05|0.00044114
09:11:05|0.00044104
09:11:06|0.00044175
09:11:07|0.00044266
09:11:08|0.000442
09:11:10|0.000442
09:11:11|0.000442
09:11:13|0.00044102
09:11:13|0.00044102
09:11:14|0.000442
09:11:15|0.000442
09:11:16|0.00044196
09:11:17|0.00044196
09:11:18|0.00044196
09:11:19|0.00044196
09:11:20|0.00044062
09:11:21|0.00044062
09:11:22|0.000435
09:11:23|0.00043677
09:11:24|0.00043456
09:11:25|0.00043718
09:11:26|0.00043718
09:11:27|0.00043267
09:11:28|0.00043193
09:11:29|0.00043193
09:11:30|0.00043595
09:11:31|0.00043595
09:11:32|0.00043579
09:11:33|0.00043579
09:11:34|0.00043579
09:11:35|0.00043579
09:11:36|0.00043266
09:11:37|0.0004341
09:11:38|0.00043267
09:11:39|0.00043463
09:11:40|0.00043369
09:11:41|0.00043369
09:11:42|0.00043369
09:11:43|0.00043369
09:11:44|0.00043369
09:11:46|0.00043369
09:11:47|0.00043369
09:11:48|0.00043369
09:11:49|0.00043369
09:11:50|0.00043187
09:11:51|0.00043162
09:11:53|0.00043136
09:11:53|0.00043039
09:11:55|0.00043039
09:11:56|0.00043303
09:11:58|0.00043303
09:11:58|0.00043303
09:11:59|0.00043335
09:12:00|0.00043224
09:12:01|0.00043
09:12:03|0.00043
09:12:04|0.00043
09:12:05|0.00042889
09:12:07|0.00043069
09:12:08|0.00043059
09:12:09|0.0004288
09:12:10|0.00042877
09:12:10|0.00042857
09:12:12|0.00043035
09:12:12|0.00043035
09:12:14|0.00043035
09:12:16|0.00043035
09:12:16|0.00043033
09:12:17|0.00043033
09:12:19|0.00043033
09:12:20|0.00043058
09:12:21|0.00043058
09:12:21|0.00043058
09:12:22|0.00043131
09:12:23|0.00043131
09:12:25|0.00043154
09:12:25|0.0004315
09:12:26|0.00043299
09:12:27|0.00043428
09:12:29|0.00043154
09:12:30|0.00043152
09:12:30|0.00043152
09:12:31|0.00043179
09:12:32|0.00043306
09:12:33|0.00043306
09:12:34|0.00043375
09:12:35|0.00043503
09:12:36|0.00043382
09:12:37|0.00043382
09:12:39|0.00043382
09:12:39|0.00043398
09:12:40|0.00043398
09:12:41|0.00043398
09:12:43|0.00043407
09:12:44|0.00043475
09:12:44|0.00043475
09:12:45|0.000435
09:12:46|0.000435
09:12:48|0.00043609
09:12:49|0.00043609
09:12:51|0.00043716
09:12:51|0.00043633
09:12:54|0.00043495
09:12:55|0.00043699
09:12:56|0.00043699
09:12:57|0.00043475
09:12:58|0.00043495
09:13:00|0.00043495
09:13:02|0.00043464
09:13:02|0.00043464
09:13:04|0.00043511
09:13:04|0.00043551
09:13:05|0.00043559
09:13:07|0.00043559
09:13:08|0.00043559
09:13:09|0.00043654
09:13:10|0.00043479
09:13:11|0.00043719
09:13:12|0.00043719
09:13:14|0.00043659
09:13:15|0.00043659
09:13:16|0.00043708
09:13:17|0.00043708
09:13:18|0.00043708
09:13:19|0.00043708
09:13:20|0.00043574
09:13:21|0.00043574
09:13:22|0.00043574
09:13:24|0.00043548
09:13:25|0.00043548
09:13:26|0.00043548
09:13:27|0.00043548
09:13:27|0.00043462
09:13:28|0.00043462
09:13:30|0.00043462
09:13:30|0.00043462
09:13:31|0.00043462
09:13:32|0.00043462
09:13:33|0.00043402
09:13:34|0.00043402
09:13:35|0.00043402
09:13:37|0.00043489
09:13:37|0.00043489
09:13:39|0.00043489
09:13:40|0.00043489
09:13:41|0.00043489
09:13:41|0.00043488
09:13:42|0.00043488
09:13:43|0.00043489
09:13:45|0.00043592
09:13:45|0.00043547
09:13:47|0.00043547
09:13:49|0.00043663
09:13:49|0.00043663
09:13:50|0.0004367
09:13:52|0.00043536
09:13:54|0.00043536
09:13:54|0.00043536
09:13:56|0.00043536
09:13:56|0.00043536
09:13:57|0.00043536
09:13:59|0.00043463
09:13:59|0.00043463
09:14:01|0.00043463
09:14:01|0.00043463
09:14:03|0.00043463
09:14:03|0.00043463
09:14:05|0.00043555
09:14:06|0.00043561
09:14:07|0.00043596
09:14:08|0.00043596
09:14:09|0.00043644
09:14:10|0.00043644
09:14:11|0.00043687
09:14:12|0.00043759
09:14:13|0.00043824
09:14:14|0.00043824
09:14:15|0.00043824
09:14:16|0.0004391
09:14:17|0.0004391
09:14:18|0.0004391
09:14:19|0.0004391
09:14:20|0.00043935
09:14:21|0.00043935
09:14:22|0.0004402
09:14:23|0.00043994
09:14:24|0.00044125
09:14:25|0.00044125
09:14:26|0.00044125
09:14:27|0.00044125
09:14:28|0.0004407
09:14:29|0.00043997
09:14:30|0.00043997
09:14:31|0.00043997
09:14:32|0.00043941
09:14:33|0.00043941
09:14:34|0.00043941
09:14:35|0.00043941
09:14:36|0.00043941
09:14:37|0.00043847
09:14:38|0.00043847
09:14:39|0.00043847
09:14:40|0.00043718
09:14:41|0.00043718
09:14:42|0.00043644
09:14:43|0.00043644
09:14:44|0.00043644
09:14:45|0.00043712
09:14:46|0.00043712
09:14:47|0.00043752
09:14:48|0.00043726
09:14:49|0.00043801
09:14:50|0.00043801
09:14:51|0.00043824
09:14:52|0.00043824
09:14:54|0.00043824
09:14:54|0.00043824
09:14:56|0.00043887
09:14:56|0.00043907
09:14:58|0.00043907
09:14:58|0.00043739
09:15:00|0.00043739
09:15:00|0.00043788
09:15:02|0.00043788
09:15:02|0.00043564
09:15:03|0.00043624
09:15:05|0.00043624
09:15:06|0.00043843
09:15:06|0.00043546
09:15:07|0.00043546
09:15:08|0.00043546
09:15:10|0.00043417
09:15:11|0.00043417
09:15:11|0.00043417
09:15:12|0.00043471
09:15:14|0.00043471
09:15:15|0.00043446
09:15:16|0.00043446
09:15:17|0.00043422
09:15:18|0.00043422
09:15:19|0.00043254
09:15:20|0.00043254
09:15:21|0.00043254
09:15:22|0.00043584
09:15:23|0.00043584
09:15:24|0.00043584
09:15:25|0.00043584
09:15:26|0.00043584
09:15:27|0.00043584
09:15:29|0.00043509
09:15:29|0.00043466
09:15:31|0.00043533
09:15:32|0.00043381
09:15:33|0.00043381
09:15:34|0.00043381
09:15:35|0.00043174
09:15:36|0.0004316
09:15:37|0.0004334
09:15:38|0.0004334
09:15:39|0.00043171
09:15:40|0.00043395
09:15:41|0.00043395
09:15:42|0.00043395
09:15:43|0.00043395
09:15:44|0.00043395
09:15:45|0.00043438
09:15:46|0.00043438
09:15:47|0.00043451
09:15:49|0.00043562
09:15:50|0.00043562
09:15:50|0.00043562
09:15:52|0.00043718
09:15:53|0.000438
09:15:54|0.000438
09:15:55|0.000438
09:15:57|0.000438
09:15:58|0.00043708
09:15:59|0.00043708
09:16:00|0.00043708
09:16:01|0.00043708
09:16:02|0.00043708
09:16:03|0.00043708
09:16:04|0.00043708
09:16:05|0.00043653
09:16:06|0.00043626
09:16:07|0.00043626
09:16:09|0.00043657
09:16:10|0.00043657
09:16:11|0.00043657
09:16:12|0.00043657
09:16:13|0.00043462
09:16:13|0.00043425
09:16:14|0.00043417
09:16:15|0.00043417
09:16:17|0.00043421
09:16:17|0.00043421
09:16:19|0.00043421
09:16:19|0.00043421
09:16:21|0.0004338
09:16:21|0.0004338
09:16:23|0.00043341
09:16:24|0.00043339
09:16:24|0.00043317
09:16:26|0.00042879
09:16:27|0.00042879
09:16:28|0.00042967
09:16:29|0.00042956
09:16:30|0.0004265
09:16:31|0.00042318
09:16:32|0.00042485
09:16:33|0.00042923
09:16:34|0.0004261
09:16:35|0.0004261
09:16:36|0.000427
09:16:37|0.000427
09:16:39|0.00042745
09:16:39|0.00042986
09:16:41|0.00042876
09:16:42|0.00042926
09:16:42|0.00042973
09:16:44|0.00042825
09:16:45|0.00042825
09:16:46|0.00042848
09:16:47|0.00042848
09:16:48|0.000425
09:16:49|0.0004267
09:16:50|0.0004258
09:16:51|0.0004264
09:16:53|0.00042468
09:16:54|0.00042468
09:16:54|0.00042468
09:16:56|0.00042582
09:16:57|0.00042582
09:16:58|0.00042582
09:17:00|0.00042728
09:17:00|0.00042884
09:17:01|0.0004286
09:17:02|0.0004286
09:17:04|0.0004286
09:17:04|0.0004286
09:17:05|0.0004286
09:17:07|0.0004286
09:17:08|0.0004286
09:17:08|0.00042968
09:17:10|0.00042968
09:17:10|0.00042983
09:17:11|0.00042983
09:17:13|0.00042983
09:17:13|0.00042983
09:17:14|0.00042863
09:17:16|0.00042863
09:17:16|0.00042891
09:17:17|0.00042891
09:17:19|0.00042617
09:17:19|0.00042617
09:17:20|0.00042643
09:17:21|0.00042656
09:17:22|0.00042656
09:17:23|0.00042656
09:17:24|0.00042656
09:17:25|0.00042763
09:17:26|0.000427
09:17:27|0.00042813
09:17:28|0.00042853
09:17:29|0.00042853
09:17:30|0.00042858
09:17:32|0.00042858
09:17:32|0.00042853
09:17:33|0.00042926
09:17:34|0.00042926
09:17:35|0.00042926
09:17:36|0.00042926
09:17:37|0.00042941
09:17:39|0.00042967
09:17:40|0.0004288
09:17:40|0.0004288
09:17:42|0.0004288
09:17:42|0.0004288
09:17:44|0.0004288
09:17:44|0.0004288
09:17:45|0.00042895
09:17:47|0.00042895
09:17:47|0.00043025
09:17:49|0.00043025
09:17:50|0.00043025
09:17:51|0.00043025
09:17:53|0.00043025
09:17:54|0.00043025
09:17:55|0.00043078
09:17:56|0.00043078
09:17:57|0.00043078
09:17:58|0.00043078
09:18:00|0.00043078
09:18:01|0.00043076
09:18:01|0.00043076
09:18:02|0.00043134
09:18:04|0.0004311
09:18:05|0.0004311
09:18:06|0.00043221
09:18:08|0.00043271
09:18:08|0.00043271
09:18:10|0.00043271
09:18:11|0.00043271
09:18:12|0.00043228
09:18:12|0.00043286
09:18:13|0.00043286
09:18:15|0.00043228
09:18:16|0.00042958
09:18:16|0.00043101
09:18:17|0.00043101
09:18:19|0.00043101
09:18:19|0.00043139
09:18:21|0.00043139
09:18:22|0.00043139
09:18:23|0.00043139
09:18:24|0.00043139
09:18:25|0.00043139
09:18:26|0.00043139
09:18:27|0.00043139
09:18:28|0.00043139
09:18:29|0.00043139
09:18:30|0.00043139
09:18:31|0.00043139
09:18:32|0.00043139
09:18:33|0.00043171
09:18:34|0.00043275
09:18:35|0.00043275
09:18:36|0.00043284
09:18:37|0.00043281
09:18:38|0.00043166
09:18:39|0.00043343
09:18:40|0.00043363
09:18:41|0.00043402
09:18:42|0.00043438
09:18:44|0.0004358
09:18:44|0.0004358
09:18:45|0.0004358
09:18:47|0.0004358
09:18:48|0.00043512
09:18:49|0.00043512
09:18:51|0.00043512
09:18:51|0.00043481
09:18:52|0.00043481
09:18:54|0.00043346
09:18:55|0.00043346
09:18:56|0.00043346
09:18:57|0.0004316
09:18:59|0.00043136
09:18:59|0.00043136
09:19:00|0.00043136
09:19:01|0.00043136
09:19:03|0.00043136
09:19:04|0.00043136
09:19:05|0.00043293
09:19:06|0.000433
09:19:07|0.00043377
09:19:07|0.00043377
09:19:09|0.00043438
09:19:10|0.00043438
09:19:11|0.00043438
09:19:12|0.00043403
09:19:13|0.00043403
09:19:14|0.00043448
09:19:15|0.00043448
09:19:17|0.00043448
09:19:18|0.00043448
09:19:18|0.00043448
09:19:20|0.00043448
09:19:20|0.00043448
09:19:22|0.00043409
09:19:22|0.00043409
09:19:24|0.00043497
09:19:24|0.0004355
09:19:25|0.00043519
09:19:27|0.00043533
09:19:27|0.00043533
09:19:28|0.00043533
09:19:30|0.00043587
09:19:31|0.00043587
09:19:32|0.00043587
09:19:33|0.00043587
09:19:35|0.00043587
09:19:36|0.00043448
09:19:36|0.00043448
09:19:37|0.00043179
09:19:39|0.00043407
09:19:40|0.00043407
09:19:41|0.00043393
09:19:43|0.00043393
09:19:43|0.00043422
09:19:44|0.00043299
09:19:45|0.00043136
09:19:46|0.00043172
09:19:47|0.00043067
09:19:48|0.0004305
09:19:49|0.0004305
09:19:50|0.00043121
09:19:52|0.00043121
09:19:53|0.00043113
09:19:54|0.00043113
09:19:56|0.00043168
09:19:57|0.00043168
09:19:58|0.00043271
09:19:58|0.00043226
09:20:00|0.00043226
09:20:01|0.00043226
09:20:01|0.00043226
09:20:03|0.00043318
09:20:04|0.00043327
09:20:05|0.00043327
09:20:06|0.00043318
09:20:07|0.00043299
09:20:08|0.00043299
09:20:10|0.00043321
09:20:10|0.00043321
09:20:11|0.00043321
09:20:13|0.00043321
09:20:14|0.00043321
09:20:15|0.00043321
09:20:16|0.00043321
09:20:17|0.00043321
09:20:18|0.00043419
09:20:19|0.00043438
09:20:20|0.00043283
09:20:21|0.00043283
09:20:22|0.00043339
09:20:23|0.00043339
09:20:24|0.0004342
09:20:25|0.00043442
09:20:26|0.00043471
09:20:27|0.00043541
09:20:28|0.000436
09:20:29|0.00043678
09:20:30|0.00043633
09:20:31|0.00043633
09:20:32|0.00043633
09:20:33|0.00043633
09:20:34|0.00043718
09:20:35|0.00043718
09:20:36|0.00043718
09:20:37|0.00043892
09:20:38|0.00043892
09:20:39|0.00043892
09:20:40|0.00043892
09:20:41|0.00043748
09:20:42|0.00043569
09:20:43|0.00043715
09:20:44|0.00043721
09:20:45|0.00043721
09:20:46|0.00043768
09:20:48|0.00043768
09:20:49|0.00043768
09:20:50|0.00043768
09:20:50|0.00043649
09:20:51|0.00043649
09:20:52|0.00043779
09:20:54|0.00043858
09:20:56|0.00043955
09:20:57|0.0004407
09:20:58|0.00044106
09:20:59|0.0004408
09:21:00|0.00044295
09:21:01|0.00044356
09:21:02|0.0004442
09:21:03|0.0004442
09:21:04|0.00044212
09:21:06|0.00044212
09:21:07|0.00045469
09:21:08|0.00045028
09:21:09|0.00045077
09:21:10|0.00045629
09:21:11|0.00045626
09:21:12|0.00045593
09:21:13|0.0004545
09:21:14|0.00045416
09:21:15|0.00045543
09:21:16|0.00045371
09:21:17|0.00045344
09:21:18|0.00045575
09:21:19|0.00045213
09:21:20|0.00045139
09:21:21|0.00045279
09:21:22|0.00044557
09:21:23|0.00044807
09:21:24|0.00044995
09:21:25|0.00045
09:21:26|0.00045
09:21:27|0.00044757
09:21:28|0.00045
09:21:29|0.00045137
09:21:30|0.00045175
09:21:31|0.00045227
09:21:32|0.00044831
09:21:34|0.00045182
09:21:35|0.0004542
09:21:35|0.00045478
09:21:36|0.00045354
09:21:37|0.00045354
09:21:38|0.00045229
09:21:39|0.00045229
09:21:41|0.00045377
09:21:41|0.00045476
09:21:43|0.00045476
09:21:44|0.00045274
09:21:44|0.00045233
09:21:45|0.00045272
09:21:46|0.00045325
09:21:48|0.00045271
09:21:49|0.0004496
09:21:50|0.00045243
09:21:51|0.00045542
09:21:52|0.000455
09:21:53|0.00045631
09:21:54|0.0004569
09:21:55|0.00045817
09:21:56|0.00045817
09:21:58|0.00045817
09:21:59|0.00045817
09:22:00|0.00045662
09:22:01|0.00045662
09:22:02|0.00045662
09:22:03|0.00045662
09:22:05|0.00045679
09:22:06|0.00045679
09:22:07|0.0004549
09:22:08|0.0004549
09:22:09|0.0004549
09:22:10|0.0004549
09:22:11|0.00045479
09:22:12|0.0004552
09:22:13|0.00045413
09:22:14|0.00045413
09:22:15|0.00045288
09:22:16|0.00045422
09:22:17|0.00045422
09:22:18|0.00045278
09:22:19|0.00045278
09:22:20|0.00045278
09:22:21|0.00045278
09:22:22|0.00045278
09:22:24|0.00045187
09:22:25|0.00045072
09:22:25|0.00044766
09:22:27|0.00044638
09:22:28|0.00044638
09:22:29|0.00044578
09:22:29|0.00044578
09:22:30|0.00044578
09:22:31|0.00044578
09:22:32|0.00045068
09:22:33|0.00044974
09:22:35|0.00044976
09:22:36|0.00045064
09:22:37|0.0004497
09:22:38|0.0004497
09:22:39|0.0004497
09:22:40|0.00045013
09:22:41|0.00044984
09:22:42|0.0004502
09:22:43|0.00045245
09:22:44|0.00045245
09:22:45|0.00045245
09:22:46|0.00045102
09:22:47|0.00045102
09:22:48|0.00045229
09:22:50|0.00045328
09:22:50|0.00045328
09:22:52|0.00045342
09:22:53|0.00045223
09:22:54|0.00045361
09:22:55|0.00045394
09:22:55|0.00045394
09:22:57|0.00045394
09:22:58|0.00045394
09:22:59|0.00045394
09:23:00|0.00045275
09:23:01|0.00045275
09:23:03|0.00045275
09:23:03|0.00045186
09:23:05|0.00045186
09:23:06|0.00045186
09:23:07|0.00045217
09:23:08|0.00045217
09:23:09|0.00045217
09:23:10|0.00045217
09:23:12|0.00045217
09:23:13|0.00045217
09:23:13|0.00045217
09:23:15|0.00045217
09:23:16|0.00045217
09:23:17|0.00045217
09:23:18|0.00045217
09:23:20|0.00045217
09:23:20|0.00045217
09:23:22|0.00045217
09:23:23|0.00045261
09:23:24|0.00045336
09:23:25|0.00045336
09:23:26|0.00045336
09:23:27|0.00045336
09:23:28|0.00045336
09:23:29|0.00045336
09:23:30|0.00045336
09:23:31|0.00045416
09:23:32|0.0004549
09:23:33|0.0004549
09:23:34|0.00045597
09:23:35|0.00045681
09:23:37|0.00045757
09:23:38|0.00045817
09:23:39|0.00045917
09:23:40|0.00045957
09:23:41|0.0004547
09:23:42|0.0004557
09:23:43|0.00045859
09:23:44|0.00045859
09:23:46|0.00045859
09:23:46|0.00045731
09:23:48|0.00045731
09:23:48|0.00045779
09:23:50|0.00045779
09:23:51|0.00045779
09:23:51|0.00045633
09:23:53|0.00045533
09:23:54|0.00045458
09:23:55|0.00045818
09:23:55|0.00045793
09:23:56|0.00045507
09:23:58|0.00045668
09:24:00|0.00045697
09:24:00|0.00045697
09:24:02|0.00045919
09:24:03|0.00045941
09:24:04|0.00045953
09:24:05|0.00046286
09:24:06|0.00046179
09:24:07|0.00046172
09:24:08|0.00046172
09:24:09|0.000463
09:24:10|0.00046336
09:24:11|0.0004642
09:24:12|0.00046664
09:24:13|0.0004648
09:24:14|0.0004648
09:24:15|0.00046679
09:24:16|0.0004668
09:24:17|0.00046854
09:24:18|0.00047198
09:24:19|0.00046854
09:24:20|0.00046871
09:24:21|0.00046736
09:24:22|0.00046736
09:24:23|0.00046698
09:24:24|0.00046698
09:24:25|0.00046698
09:24:26|0.00046585
09:24:27|0.00046682
09:24:28|0.00046419
09:24:29|0.00046326
09:24:30|0.00046291
09:24:31|0.00046291
09:24:32|0.00046268
09:24:33|0.00045923
09:24:34|0.00046245
09:24:35|0.00046245
09:24:36|0.00046245
09:24:37|0.00046245
09:24:38|0.00046272
09:24:39|0.0004641
09:24:40|0.00046443
09:24:41|0.00046397
09:24:42|0.00046397
09:24:43|0.00046416
09:24:44|0.00046416
09:24:46|0.00046532
09:24:46|0.00046532
09:24:47|0.00046393
09:24:48|0.00046717
09:24:49|0.00046717
09:24:51|0.00046497
09:24:51|0.0004659
09:24:53|0.0004659
09:24:53|0.00046603
09:24:54|0.00046603
09:24:56|0.00046536
09:24:57|0.00046536
09:24:58|0.00046542
09:24:58|0.00046542
09:25:00|0.00046539
09:25:01|0.00046573
09:25:02|0.00046573
09:25:04|0.00046791
09:25:05|0.00047022
09:25:05|0.00046882
09:25:07|0.00046962
09:25:07|0.00047111
09:25:09|0.00047191
09:25:10|0.00047051
09:25:10|0.00047191
09:25:11|0.00047191
09:25:13|0.00047044
09:25:14|0.00046994
09:25:15|0.00046698
09:25:17|0.00046634
09:25:17|0.00046634
09:25:19|0.00046794
09:25:19|0.00046781
09:25:21|0.00046781
09:25:21|0.00046781
09:25:23|0.00046626
09:25:24|0.00046357
09:25:24|0.00046357
09:25:25|0.00046357
09:25:26|0.00046552
09:25:28|0.00046552
09:25:28|0.00046628
09:25:29|0.00046452
09:25:30|0.00046462
09:25:31|0.00046462
09:25:32|0.00046325
09:25:34|0.0004636
09:25:35|0.0004637
09:25:36|0.000463
09:25:37|0.0004641
09:25:37|0.00046642
09:25:38|0.00046288
09:25:39|0.00046288
09:25:41|0.00046288
09:25:41|0.00046392
09:25:42|0.00046321
09:25:44|0.00046428
09:25:45|0.00046428
09:25:45|0.00046428
09:25:47|0.00046428
09:25:48|0.00046566
09:25:49|0.00046567
09:25:50|0.00046567
09:25:51|0.00046567
09:25:52|0.00046563
09:25:53|0.00046563
09:25:54|0.00046718
09:25:55|0.00046718
09:25:56|0.00046604
09:25:57|0.00046532
09:25:58|0.0004661
09:25:59|0.0004661
09:26:01|0.00046613
09:26:02|0.00046668
09:26:03|0.00046706
09:26:04|0.0004668
09:26:05|0.0004668
09:26:06|0.00046794
09:26:07|0.00046896
09:26:08|0.0004687
09:26:09|0.0004687
09:26:10|0.00046814
09:26:11|0.00046803
09:26:12|0.00046803
09:26:13|0.00046803
09:26:14|0.00046604
09:26:15|0.00046604
09:26:16|0.00046364
09:26:17|0.00046321
09:26:18|0.00046328
09:26:19|0.00046501
09:26:20|0.00046288
09:26:21|0.000462
09:26:22|0.00046244
09:26:23|0.00046245
09:26:24|0.00046129
09:26:26|0.00046284
09:26:26|0.00046284
09:26:27|0.00046284
09:26:29|0.00046284
09:26:30|0.00046295
09:26:31|0.00046519
09:26:32|0.00046519
09:26:33|0.00046481
09:26:34|0.00046574
09:26:35|0.00046574
09:26:36|0.00046433
09:26:37|0.00046433
09:26:38|0.00046534
09:26:39|0.00046532
09:26:40|0.00046532
09:26:41|0.00046561
09:26:42|0.00046561
09:26:43|0.00046565
09:26:44|0.00046677
09:26:45|0.0004668
09:26:46|0.0004668
09:26:47|0.0004668
09:26:48|0.0004668
09:26:49|0.0004668
09:26:50|0.00046578
09:26:52|0.00046331
09:26:53|0.00046221
09:26:54|0.000461
09:26:55|0.000461
09:26:56|0.00046244
09:26:57|0.00046026
09:26:58|0.00045729
09:26:59|0.00046055
09:27:00|0.00045601
09:27:01|0.00046068
09:27:03|0.00045884
09:27:03|0.00045852
09:27:04|0.0004591
09:27:06|0.00046259
09:27:07|0.00046104
09:27:08|0.00046256
09:27:09|0.00046278
09:27:10|0.00046278
09:27:11|0.00046284
09:27:12|0.00046284
09:27:13|0.00046278
09:27:14|0.00046278
09:27:15|0.00046363
09:27:16|0.00046363
09:27:17|0.00046468
09:27:18|0.00046468
09:27:20|0.00046441
09:27:20|0.00046441
09:27:21|0.00046441
09:27:22|0.00046441
09:27:23|0.00046441
09:27:25|0.000462
09:27:26|0.000462
09:27:28|0.000462
09:27:28|0.000462
09:27:29|0.000462
09:27:31|0.000462
09:27:31|0.00046292
09:27:32|0.00046312
09:27:34|0.00046312
09:27:34|0.0004647
09:27:36|0.00046343
09:27:37|0.00046414
09:27:38|0.00046414
09:27:38|0.00046343
09:27:39|0.00046343
09:27:40|0.00046442
09:27:42|0.00046399
09:27:43|0.00046399
09:27:43|0.00046399
09:27:44|0.00046533
09:27:46|0.00046586
09:27:46|0.00046586
09:27:47|0.00046586
09:27:49|0.00046586
09:27:50|0.00046528
09:27:50|0.00046351
09:27:52|0.00046302
09:27:53|0.00046435
09:27:53|0.00046435
09:27:55|0.00046435
09:27:56|0.00046435
09:27:57|0.00046446
09:27:58|0.00046475
09:27:59|0.00046475
09:28:00|0.00046495
09:28:01|0.00046495
09:28:03|0.00046301
09:28:03|0.00046228
09:28:04|0.00046328
09:28:06|0.00046328
09:28:07|0.0004621
09:28:08|0.0004621
09:28:09|0.0004621
09:28:10|0.0004621
09:28:12|0.00046042
09:28:13|0.00046199
09:28:14|0.00046202
09:28:15|0.0004612
09:28:16|0.0004612
09:28:17|0.00046026
09:28:18|0.00046026
09:28:19|0.00046076
09:28:20|0.00046076
09:28:20|0.00046076
09:28:21|0.00045889
09:28:23|0.00045883
09:28:24|0.00045822
09:28:24|0.00045822
09:28:26|0.00045855
09:28:27|0.00045879
09:28:28|0.00045879
09:28:28|0.00045879
09:28:30|0.00045849
09:28:31|0.00045729
09:28:33|0.00045378
09:28:33|0.00045353
09:28:34|0.00045336
09:28:35|0.00045139
09:28:36|0.00045478
09:28:37|0.00045221
09:28:38|0.00045221
09:28:39|0.00045234
09:28:40|0.00045139
09:28:41|0.00045119
09:28:42|0.00045119
09:28:43|0.00045119
09:28:44|0.00045119
09:28:45|0.00045378
09:28:46|0.00045384
09:28:47|0.00045384
09:28:48|0.00045384
09:28:50|0.00045384
09:28:51|0.00045229
09:28:52|0.00045229
09:28:53|0.00045229
09:28:53|0.00045208
09:28:55|0.00045208
09:28:55|0.00045208
09:28:56|0.00045165
09:28:58|0.00045165
09:28:59|0.0004527
09:29:00|0.00045273
09:29:02|0.00045316
09:29:02|0.00045396
09:29:03|0.00045522
09:29:04|0.00045818
09:29:05|0.00045701
09:29:07|0.00045701
09:29:08|0.00045804
09:29:08|0.00045664
09:29:10|0.0004555
09:29:12|0.0004555
09:29:13|0.0004555
09:29:14|0.00045528
09:29:15|0.0004557
09:29:16|0.00045666
09:29:17|0.00045666
09:29:18|0.00045741
09:29:19|0.0004576
09:29:20|0.00045573
09:29:21|0.00045787
09:29:22|0.00045749
09:29:22|0.00045766
09:29:23|0.00045766
09:29:25|0.00045661
09:29:26|0.00045671
09:29:28|0.00045671
09:29:28|0.00045671
09:29:29|0.00045671
09:29:30|0.00045799
09:29:31|0.00045799
09:29:33|0.00045861
09:29:34|0.00045861
09:29:35|0.00045861
09:29:36|0.00045861
09:29:36|0.00045861
09:29:38|0.00045861
09:29:39|0.00045861
09:29:40|0.00045861
09:29:41|0.00045861
09:29:43|0.0004605
09:29:43|0.00046117
09:29:44|0.00046124
09:29:45|0.00046124
09:29:46|0.00046124
09:29:47|0.00046071
09:29:49|0.00046071
09:29:50|0.00045984
09:29:50|0.00045995
09:29:51|0.00046122
09:29:53|0.00046122
09:29:54|0.00046122
09:29:55|0.00046133
09:29:55|0.00046133
09:29:56|0.00046133
09:29:57|0.00046254
09:29:59|0.00046001
09:30:00|0.00046001
09:30:01|0.0004614
09:30:02|0.00046156
09:30:03|0.00046156
09:30:03|0.0004614
09:30:05|0.00046219
09:30:07|0.00046219
09:30:09|0.00045887
09:30:10|0.00045861
09:30:11|0.00046003
09:30:11|0.0004593
09:30:13|0.00045994
09:30:14|0.00045994
09:30:15|0.00045994
09:30:16|0.00045994
09:30:17|0.00045994
09:30:18|0.00045994
09:30:19|0.00045994
09:30:20|0.00045994
09:30:21|0.00045885
09:30:22|0.00045885
09:30:22|0.00045824
09:30:23|0.00045729
09:30:24|0.0004584
09:30:26|0.0004584
09:30:26|0.0004584
09:30:28|0.00045681
09:30:29|0.00045681
09:30:30|0.00045669
09:30:30|0.00045669
09:30:32|0.00045669
09:30:33|0.00045669
09:30:34|0.00045669
09:30:35|0.00045714
09:30:35|0.00045714
09:30:37|0.00045714
09:30:37|0.00045714
09:30:38|0.00045714
09:30:39|0.00045842
09:30:41|0.00045905
09:30:41|0.00045905
09:30:43|0.00045905
09:30:44|0.00045788
09:30:45|0.00045797
09:30:46|0.00045797
09:30:47|0.00045797
09:30:47|0.00045797
09:30:49|0.00045797
09:30:50|0.00045797
09:30:51|0.00045797
09:30:52|0.00045761
09:30:53|0.00045626
09:30:54|0.00045626
09:30:55|0.00045626
09:30:56|0.00045602
09:30:57|0.00045433
09:30:58|0.00045433
09:30:59|0.00045229
09:31:00|0.00045379
09:31:01|0.00045379
09:31:02|0.00043815
09:31:03|0.00043696
09:31:04|0.00043453
09:31:05|0.00043474
09:31:07|0.00044193
09:31:08|0.00044366
09:31:09|0.00044073
09:31:11|0.00044057
09:31:12|0.00044089
09:31:12|0.00044089
09:31:13|0.00044105
09:31:14|0.00044074
09:31:15|0.00044332
09:31:16|0.00044332
09:31:18|0.0004419
09:31:19|0.0004419
09:31:19|0.00044206
09:31:21|0.00044206
09:31:22|0.00044206
09:31:23|0.00044349
09:31:25|0.00044448
09:31:26|0.00044448
09:31:26|0.00044002
09:31:28|0.00044195
09:31:28|0.0004416
09:31:30|0.00044002
09:31:31|0.00043934
09:31:31|0.00043764
09:31:32|0.00043801
09:31:34|0.00043801
09:31:34|0.00044265
09:31:35|0.00044265
09:31:37|0.0004385
09:31:38|0.0004385
09:31:38|0.0004385
09:31:40|0.0004385
09:31:40|0.00044188
09:31:41|0.00043943
09:31:43|0.00043943
09:31:44|0.00043943
09:31:45|0.00043943
09:31:45|0.00043943
09:31:46|0.00044129
09:31:47|0.00044129
09:31:49|0.00044062
09:31:51|0.00044062
09:31:52|0.00044062
09:31:53|0.00044177
09:31:53|0.00044064
09:31:54|0.00044242
09:31:55|0.00044242
09:31:57|0.00044242
09:31:58|0.00044242
09:31:59|0.00044242
09:31:59|0.00044242
09:32:01|0.00044242
09:32:02|0.00044322
09:32:02|0.00044111
09:32:03|0.00044111
09:32:04|0.00044011
09:32:06|0.00044029
09:32:07|0.00044029
09:32:09|0.00044059
09:32:11|0.00044201
09:32:12|0.00044352
09:32:13|0.0004426
09:32:14|0.0004428
09:32:15|0.0004428
09:32:16|0.00044366
09:32:17|0.00044473
09:32:19|0.00044219
09:32:19|0.0004438
09:32:20|0.0004438
09:32:21|0.0004438
09:32:22|0.00044295
09:32:24|0.00044291
09:32:25|0.00044179
09:32:25|0.00044179
09:32:26|0.00044179
09:32:27|0.00044141
09:32:30|0.00044141
09:32:30|0.00044141
09:32:31|0.00044102
09:32:32|0.00044221
09:32:33|0.00043874
09:32:34|0.00043977
09:32:35|0.00043784
09:32:36|0.00043784
09:32:37|0.00043699
09:32:38|0.00043825
09:32:39|0.00043825
09:32:40|0.00043545
09:32:41|0.000438
09:32:43|0.00043734
09:32:43|0.00043798
09:32:45|0.000435
09:32:46|0.000435
09:32:46|0.00043563
09:32:47|0.00043564
09:32:48|0.00043439
09:32:50|0.00043629
09:32:52|0.00043443
09:32:52|0.00043443
09:32:53|0.00043443
09:32:54|0.00043592
09:32:55|0.00043556
09:32:56|0.00043718
09:32:57|0.00043708
09:32:59|0.00043813
09:32:59|0.00043821
09:33:01|0.00043857
09:33:02|0.00044
09:33:02|0.00044
09:33:04|0.00044
09:33:04|0.00043968
09:33:06|0.00043968
09:33:07|0.00043906
09:33:08|0.00044
09:33:08|0.00043718
09:33:11|0.00043718
09:33:12|0.00043724
09:33:13|0.00043724
09:33:14|0.00043724
09:33:15|0.00043724
09:33:16|0.00043724
09:33:17|0.00043724
09:33:18|0.00043724
09:33:19|0.00043724
09:33:21|0.00043683
09:33:22|0.00043683
09:33:23|0.00043683
09:33:23|0.00043683
09:33:25|0.00043683
09:33:26|0.00043641
09:33:27|0.00043641
09:33:27|0.00043641
09:33:28|0.000436
09:33:30|0.000436
09:33:31|0.000436
09:33:31|0.000436
09:33:33|0.000436
09:33:34|0.00043558
09:33:35|0.00043558
09:33:36|0.00043558
09:33:36|0.00043496
09:33:37|0.00043657
09:33:39|0.00043657
09:33:40|0.00043657
09:33:41|0.00043763
09:33:42|0.00043755
09:33:43|0.00043918
09:33:44|0.00043918
09:33:45|0.00043918
09:33:46|0.00043918
09:33:47|0.00043918
09:33:48|0.0004387
09:33:49|0.0004387
09:33:50|0.00043918
09:33:51|0.00043918
09:33:52|0.00043784
09:33:53|0.00043784
09:33:55|0.00043784
09:33:56|0.00043784
09:33:57|0.00043784
09:33:58|0.00043784
09:33:59|0.00043699
09:34:00|0.00043699
09:34:02|0.00043699
09:34:02|0.00043699
09:34:04|0.00043741
09:34:04|0.00043741
09:34:05|0.00043741
09:34:07|0.00043741
09:34:08|0.00043741
09:34:09|0.0004376
09:34:11|0.00043657
09:34:12|0.00043589
09:34:13|0.00043581
09:34:14|0.00043581
09:34:15|0.00043581
09:34:16|0.00043519
09:34:17|0.00043519
09:34:18|0.00043519
09:34:19|0.00043662
09:34:20|0.00043662
09:34:21|0.00043662
09:34:22|0.00043274
09:34:23|0.00043193
09:34:25|0.00043
09:34:25|0.00043238
09:34:26|0.00043218
09:34:28|0.0004317
09:34:29|0.0004317
09:34:30|0.0004317
09:34:31|0.0004317
09:34:32|0.0004334
09:34:34|0.0004334
09:34:34|0.00043345
09:34:36|0.00043345
09:34:36|0.00043311
09:34:37|0.00043311
09:34:39|0.0004316
09:34:39|0.00043229
09:34:40|0.00042967
09:34:41|0.00043039
09:34:42|0.00043229
09:34:43|0.00043047
09:34:45|0.00043151
09:34:46|0.00043009
09:34:47|0.0004275
09:34:48|0.0004273
09:34:49|0.0004273
09:34:50|0.0004273
09:34:51|0.00042404
09:34:52|0.00042875
09:34:53|0.00042536
09:34:54|0.00042536
09:34:55|0.00042638
09:34:56|0.00042638
09:34:57|0.00042678
09:34:58|0.00042781
09:34:59|0.00042592
09:35:01|0.00042592
09:35:01|0.00042592
09:35:03|0.00042592
09:35:03|0.00042652
09:35:04|0.00042652
09:35:06|0.00042652
09:35:06|0.00042252
09:35:08|0.00042525
09:35:08|0.00042051
09:35:09|0.00042051
09:35:11|0.00042283
09:35:13|0.00042201
09:35:13|0.00042087
09:35:15|0.00042038
09:35:16|0.00042038
09:35:17|0.00042032
09:35:18|0.00042087
09:35:19|0.00042057
09:35:20|0.00042048
09:35:21|0.00042337
09:35:22|0.00042294
09:35:24|0.00042294
09:35:24|0.00042314
09:35:26|0.00042126
09:35:27|0.000422
09:35:27|0.000422
09:35:28|0.000422
09:35:29|0.000422
09:35:30|0.00042336
09:35:31|0.0004229
09:35:33|0.0004229
09:35:34|0.00042263
09:35:35|0.00042389
09:35:36|0.00042389
09:35:37|0.00042389
09:35:38|0.00042287
09:35:40|0.00042287
09:35:41|0.00042287
09:35:42|0.00042287
09:35:44|0.00042247
09:35:45|0.00042247
09:35:45|0.00042247
09:35:47|0.00042247
09:35:48|0.00042414
09:35:49|0.0004247
09:35:51|0.00042443
09:35:51|0.00042397
09:35:52|0.00042397
09:35:54|0.0004248
09:35:54|0.00042508
09:35:55|0.00042508
09:35:57|0.00042508
09:35:57|0.00042508
09:35:58|0.00042495
09:36:00|0.000425
09:36:01|0.000425
09:36:02|0.00042394
09:36:03|0.00042394
09:36:04|0.00042394
09:36:06|0.000425
09:36:06|0.000425
09:36:08|0.00042478
09:36:09|0.00042478
09:36:11|0.00042478
09:36:11|0.00042478
09:36:13|0.00042478
09:36:13|0.00042478
09:36:15|0.00042478
09:36:15|0.00042478
09:36:16|0.00042478
09:36:18|0.00042478
09:36:19|0.00042478
09:36:19|0.00042478
09:36:20|0.00042478
09:36:21|0.00042478
09:36:23|0.00042478
09:36:24|0.00042478
09:36:25|0.00042391
09:36:26|0.00042391
09:36:28|0.00042327
09:36:29|0.00042256
09:36:29|0.00042256
09:36:30|0.00042288
09:36:32|0.00042288
09:36:33|0.00042288
09:36:34|0.00042269
09:36:35|0.00042269
09:36:36|0.0004227
09:36:36|0.0004227
09:36:38|0.0004227
09:36:39|0.00042201
09:36:39|0.00042201
09:36:40|0.00042305
09:36:42|0.00042305
09:36:42|0.00041733
09:36:44|0.00041694
09:36:45|0.00041838
09:36:46|0.00041701
09:36:46|0.00041504
09:36:47|0.00042033
09:36:48|0.0004198
09:36:49|0.00041829
09:36:51|0.00041829
09:36:52|0.00041838
09:36:53|0.00041895
09:36:55|0.00041895
09:36:55|0.00041895
09:36:56|0.00041967
09:36:58|0.00041903
09:36:59|0.00041863
09:37:00|0.00041698
09:37:01|0.00041698
09:37:01|0.00041698
09:37:03|0.00041719
09:37:04|0.00041743
09:37:05|0.00041753
09:37:06|0.00041753
09:37:06|0.00041753
09:37:08|0.00041783
09:37:09|0.00041787
09:37:10|0.0004181
09:37:11|0.00041829
09:37:12|0.00041852
09:37:14|0.00041852
09:37:14|0.00041852
09:37:15|0.00041852
09:37:16|0.00041767
09:37:17|0.00041831
09:37:19|0.00041831
09:37:20|0.00041831
09:37:20|0.00041882
09:37:22|0.00041748
09:37:23|0.00041895
09:37:23|0.00041825
09:37:25|0.00041825
09:37:26|0.0004175
09:37:27|0.0004175
09:37:27|0.0004175
09:37:29|0.0004175
09:37:30|0.0004175
09:37:31|0.0004175
09:37:32|0.00041775
09:37:33|0.00041701
09:37:34|0.00041701
09:37:35|0.00041645
09:37:36|0.00041662
09:37:37|0.0004153
09:37:38|0.00041664
09:37:39|0.00041664
09:37:40|0.00041664
09:37:41|0.00041664
09:37:42|0.00041778
09:37:44|0.00041803
09:37:45|0.00041803
09:37:46|0.00041651
09:37:47|0.00041651
09:37:48|0.00042
09:37:49|0.00041997
09:37:51|0.00041997
09:37:52|0.00041997
09:37:52|0.00041997
09:37:53|0.00041984
09:37:54|0.00041984
09:37:55|0.00041984
09:37:56|0.00041984
09:37:57|0.0004196
09:37:58|0.0004196
09:37:59|0.00041936
09:38:00|0.00042003
09:38:01|0.00041994
09:38:03|0.00041994
09:38:04|0.00041994
09:38:05|0.00041996
09:38:06|0.00041996
09:38:07|0.00042023
09:38:08|0.00042023
09:38:08|0.00042023
09:38:10|0.00042046
09:38:11|0.00042121
09:38:12|0.00042212
09:38:13|0.00042299
09:38:13|0.00042299
09:38:15|0.00042266
09:38:16|0.00042266
09:38:17|0.00042266
09:38:18|0.00042266
09:38:20|0.00042266
09:38:20|0.00042266
09:38:21|0.00042266
09:38:22|0.00042117
09:38:24|0.00042117
09:38:25|0.000423
09:38:26|0.00042335
09:38:27|0.00042335
09:38:27|0.00042389
09:38:28|0.00042472
09:38:29|0.00042472
09:38:31|0.00042328
09:38:32|0.00042328
09:38:33|0.00042381
09:38:34|0.00042493
09:38:35|0.00042493
09:38:36|0.00042493
09:38:37|0.00042504
09:38:38|0.00042513
09:38:40|0.00042513
09:38:40|0.00042491
09:38:41|0.00042453
09:38:42|0.00042537
09:38:44|0.00042617
09:38:45|0.00042617
09:38:46|0.00042578
09:38:47|0.00042699
09:38:47|0.00042726
09:38:49|0.00042825
09:38:50|0.00042816
09:38:51|0.00042705
09:38:52|0.00042731
09:38:53|0.00042836
09:38:54|0.00042824
09:38:55|0.00042844
09:38:56|0.00042864
09:38:57|0.00042884
09:38:59|0.00042884
09:38:59|0.00042922
09:39:00|0.00042922
09:39:01|0.00042937
09:39:02|0.00042937
09:39:03|0.00042937
09:39:04|0.00042937
09:39:05|0.00042779
09:39:06|0.00042779
09:39:07|0.00042779
09:39:08|0.00042868
09:39:09|0.00042868
09:39:10|0.00042868
09:39:11|0.00042868
09:39:12|0.00042869
09:39:14|0.00042897
09:39:15|0.00042892
09:39:17|0.00042932
09:39:17|0.00042932
09:39:18|0.00042932
09:39:19|0.00042932
09:39:21|0.00043044
09:39:22|0.00043044
09:39:24|0.00043044
09:39:24|0.00043044
09:39:25|0.00043044
09:39:27|0.00042892
09:39:27|0.00042774
09:39:29|0.00042774
09:39:29|0.00042774
09:39:31|0.00042801
09:39:31|0.00042696
09:39:33|0.00042648
09:39:34|0.00042648
09:39:36|0.00042648
09:39:36|0.00042648
09:39:37|0.0004279
09:39:38|0.00042616
09:39:39|0.00042616
09:39:40|0.00042867
09:39:41|0.00042867
09:39:42|0.00042867
09:39:44|0.00042867
09:39:45|0.00042867
09:39:46|0.00042945
09:39:47|0.00042963
09:39:48|0.00042963
09:39:49|0.00043026
09:39:50|0.00043133
09:39:51|0.00043091
09:39:52|0.00043171
09:39:53|0.00043197
09:39:54|0.00043153
09:39:55|0.00042919
09:39:56|0.00042919
09:39:57|0.00042919
09:39:58|0.00043137
09:39:59|0.00043137
09:40:00|0.00043137
09:40:01|0.00043137
09:40:02|0.00042859
09:40:03|0.00042858
09:40:04|0.00042858
09:40:05|0.00042864
09:40:06|0.00042887
09:40:07|0.00042887
09:40:08|0.00042781
09:40:10|0.00042781
09:40:10|0.00042781
09:40:11|0.0004274
09:40:12|0.0004274
09:40:14|0.00042855
09:40:14|0.00042935
09:40:16|0.00043013
09:40:16|0.00043019
09:40:17|0.0004299
09:40:20|0.0004299
09:40:20|0.0004299
09:40:21|0.0004299
09:40:22|0.00042906
09:40:23|0.00042906
09:40:24|0.00042906
09:40:26|0.00042821
09:40:27|0.00042821
09:40:27|0.00042821
09:40:28|0.0004279
09:40:30|0.00042782
09:40:31|0.00042782
09:40:31|0.00042782
09:40:32|0.00042782
09:40:34|0.00042782
09:40:35|0.00042636
09:40:36|0.00042468
09:40:38|0.00042578
09:40:38|0.00042603
09:40:39|0.00042727
09:40:40|0.00042727
09:40:41|0.00042727
09:40:42|0.00042551
09:40:43|0.00042551
09:40:44|0.00042551
09:40:46|0.00042551
09:40:46|0.00042551
09:40:48|0.00042551
09:40:49|0.00042551
09:40:50|0.00042647
09:40:50|0.00042647
09:40:53|0.00042647
09:40:53|0.00042647
09:40:55|0.00042709
09:40:56|0.00042709
09:40:57|0.00042722
09:40:58|0.00042722
09:40:59|0.00042725
09:41:00|0.00042725
09:41:01|0.00042725
09:41:02|0.00042619
09:41:03|0.00042589
09:41:04|0.00042589
09:41:06|0.00042589
09:41:06|0.00042551
09:41:07|0.00042551
09:41:08|0.00042551
09:41:10|0.00042518
09:41:10|0.00042551
09:41:11|0.00042551
09:41:12|0.00042551
09:41:14|0.00042478
09:41:16|0.00042478
09:41:17|0.00042438
09:41:17|0.00042438
09:41:19|0.00042438
09:41:20|0.00042399
09:41:21|0.00042399
09:41:22|0.00042306
09:41:23|0.00042308
09:41:24|0.00042359
09:41:26|0.00042359
09:41:26|0.00042359
09:41:28|0.00042359
09:41:29|0.0004245
09:41:29|0.0004245
09:41:32|0.0004245
09:41:32|0.00042445
09:41:33|0.00042465
09:41:35|0.00042465
09:41:36|0.0004248
09:41:37|0.0004248
09:41:38|0.0004248
09:41:39|0.0004248
09:41:39|0.0004248
09:41:42|0.00042474
09:41:42|0.00042474
09:41:43|0.00042474
09:41:44|0.0004248
09:41:46|0.0004248
09:41:46|0.0004248
09:41:48|0.0004248
09:41:49|0.0004248
09:41:50|0.00042495
09:41:51|0.00042495
09:41:52|0.00042495
09:41:53|0.0004249
09:41:54|0.0004249
09:41:55|0.00042434
09:41:56|0.00042434
09:41:57|0.00042434
09:41:58|0.00042434
09:41:59|0.00042434
09:42:00|0.00042524
09:42:01|0.00042524
09:42:02|0.00042524
09:42:03|0.00042524
09:42:04|0.00042524
09:42:05|0.00042524
09:42:06|0.00042524
09:42:07|0.00042524
09:42:08|0.00042524
09:42:09|0.00042524
09:42:10|0.00042526
09:42:11|0.00042526
09:42:12|0.00042526
09:42:13|0.00042526
09:42:14|0.00042526
09:42:15|0.00042526
09:42:17|0.00042532
09:42:17|0.00042532
09:42:19|0.00042532
09:42:20|0.00042532
09:42:21|0.00042532
09:42:22|0.00042532
09:42:23|0.00042532
09:42:24|0.00042532
09:42:25|0.00042451
09:42:26|0.00042451
09:42:27|0.00042451
09:42:28|0.00042451
09:42:29|0.00042451
09:42:31|0.00042451
09:42:32|0.00042451
09:42:33|0.00042479
09:42:33|0.00042479
09:42:34|0.00042479
09:42:35|0.00042479
09:42:37|0.00042479
09:42:38|0.00042621
09:42:39|0.00042706
09:42:40|0.00042706
09:42:41|0.00042706
09:42:41|0.00042706
09:42:43|0.00042791
09:42:43|0.00042882
09:42:44|0.00042806
09:42:46|0.00042806
09:42:47|0.00042806
09:42:47|0.00042898
09:42:49|0.00042917
09:42:50|0.00042917
09:42:51|0.00042964
09:42:53|0.00042939
09:42:54|0.00042939
09:42:55|0.00042939
09:42:56|0.00042939
09:42:56|0.00042875
09:42:58|0.00042792
09:42:58|0.00042792
09:43:00|0.00042792
09:43:01|0.00042928
09:43:02|0.00042928
09:43:03|0.00042928
09:43:04|0.00042988
09:43:05|0.00042988
09:43:07|0.00043126
09:43:07|0.00043161
09:43:08|0.00043161
09:43:09|0.00043161
09:43:11|0.00043161
09:43:11|0.00043161
09:43:12|0.00043161
09:43:13|0.00043161
09:43:14|0.00043161
09:43:16|0.00043161
09:43:17|0.00043161
09:43:18|0.00043184
09:43:19|0.00043184
09:43:21|0.000433
09:43:22|0.00043303
09:43:23|0.00043303
09:43:24|0.00043239
09:43:26|0.00043145
09:43:26|0.00043145
09:43:28|0.0004315
09:43:29|0.00043203
09:43:31|0.0004313
09:43:31|0.0004313
09:43:33|0.0004313
09:43:33|0.00043153
09:43:35|0.00043197
09:43:35|0.00043066
09:43:36|0.00043099
09:43:38|0.00043099
09:43:38|0.00043099
09:43:39|0.000431
09:43:40|0.000431
09:43:41|0.000431
09:43:43|0.000431
09:43:44|0.000431
09:43:45|0.0004298
09:43:46|0.0004302
09:43:47|0.0004302
09:43:48|0.0004302
09:43:49|0.0004302
09:43:51|0.0004302
09:43:51|0.0004302
09:43:52|0.0004302
09:43:53|0.0004302
09:43:54|0.0004302
09:43:56|0.0004302
09:43:57|0.0004302
09:43:58|0.0004302
09:43:59|0.00043029
09:44:00|0.00043029
09:44:01|0.00043029
09:44:02|0.00043046
09:44:03|0.00043076
09:44:04|0.00043076
09:44:05|0.00043076
09:44:06|0.00043162
09:44:07|0.00043162
09:44:09|0.0004321
09:44:10|0.0004321
09:44:11|0.0004321
09:44:12|0.0004321
09:44:13|0.0004321
09:44:14|0.0004327
09:44:15|0.00043502
09:44:16|0.00043457
09:44:17|0.00043541
09:44:19|0.0004371
09:44:19|0.0004371
09:44:21|0.00043737
09:44:22|0.00043785
09:44:24|0.0004387
09:44:25|0.00043799
09:44:25|0.00043938
09:44:27|0.00044046
09:44:28|0.0004402
09:44:29|0.0004402
09:44:30|0.0004402
09:44:31|0.00044013
09:44:32|0.00044044
09:44:33|0.00044118
09:44:34|0.00044118
09:44:36|0.00044029
09:44:36|0.00043816
09:44:37|0.00043816
09:44:38|0.00043816
09:44:39|0.00043816
09:44:40|0.00043967
09:44:41|0.00043967
09:44:42|0.00043967
09:44:43|0.00043967
09:44:44|0.00043699
09:44:45|0.00043699
09:44:47|0.00043699
09:44:47|0.00043537
09:44:48|0.00043537
09:44:49|0.00043537
09:44:50|0.00043594
09:44:51|0.00043613
09:44:52|0.00043613
09:44:53|0.00043613
09:44:55|0.00043626
09:44:56|0.0004361
09:44:57|0.00043663
09:44:58|0.00043725
09:44:59|0.00043745
09:45:00|0.00043745
09:45:01|0.00043745
09:45:02|0.00043745
09:45:03|0.00043957
09:45:05|0.00043957
09:45:05|0.00043974
09:45:06|0.00043974
09:45:07|0.00043964
09:45:09|0.00043964
09:45:10|0.00044029
09:45:11|0.00044096
09:45:12|0.00044096
09:45:13|0.00044105
09:45:14|0.00044105
09:45:15|0.00044105
09:45:16|0.00044196
09:45:17|0.00044196
09:45:18|0.00044196
09:45:19|0.00044196
09:45:21|0.0004423
09:45:21|0.0004423
09:45:23|0.00044366
09:45:23|0.00044309
09:45:25|0.0004442
09:45:26|0.0004442
09:45:27|0.0004423
09:45:29|0.00043983
09:45:29|0.00043983
09:45:31|0.00044273
09:45:32|0.00044273
09:45:33|0.00044273
09:45:34|0.00044273
09:45:35|0.00044273
09:45:35|0.00044115
09:45:37|0.00044115
09:45:38|0.00043893
09:45:39|0.00043785
09:45:40|0.00043785
09:45:41|0.00043785
09:45:43|0.00043785
09:45:44|0.00043785
09:45:45|0.00043785
09:45:45|0.00043901
09:45:47|0.000439
09:45:47|0.00043967
09:45:48|0.0004404
09:45:51|0.00044075
09:45:51|0.00044075
09:45:52|0.00044075
09:45:53|0.00044107
09:45:54|0.00044177
09:45:55|0.00044177
09:45:56|0.00044177
09:45:57|0.00044139
09:45:58|0.00044139
09:45:59|0.00044139
09:46:00|0.00044139
09:46:01|0.00044139
09:46:02|0.00044139
09:46:03|0.00044139
09:46:04|0.00044037
09:46:05|0.00044079
09:46:06|0.00044079
09:46:08|0.00044079
09:46:09|0.00044117
09:46:10|0.00044072
09:46:11|0.00044025
09:46:12|0.00044001
09:46:14|0.00043902
09:46:15|0.00043997
09:46:16|0.0004394
09:46:17|0.0004394
09:46:17|0.0004394
09:46:18|0.0004394
09:46:21|0.0004394
09:46:22|0.00043799
09:46:23|0.00043799
09:46:23|0.00043784
09:46:25|0.00043769
09:46:26|0.00043769
09:46:27|0.00043769
09:46:28|0.00043769
09:46:28|0.00043769
09:46:30|0.00043767
09:46:31|0.00043767
09:46:31|0.00043767
09:46:32|0.00043767
09:46:34|0.00043699
09:46:35|0.00043699
09:46:37|0.00043699
09:46:37|0.00043643
09:46:38|0.00043643
09:46:39|0.00043683
09:46:40|0.00043796
09:46:41|0.00043514
09:46:42|0.0004375
09:46:44|0.0004375
09:46:45|0.0004375
09:46:46|0.00043749
09:46:46|0.00043749
09:46:47|0.00043602
09:46:48|0.00043602
09:46:50|0.00043678
09:46:51|0.00043678
09:46:52|0.00043677
09:46:52|0.00043725
09:46:53|0.00043725
09:46:55|0.00043859
09:46:56|0.00043833
09:46:57|0.0004394
09:46:57|0.0004394
09:46:59|0.00043984
09:46:59|0.0004401
09:47:01|0.0004401
09:47:03|0.00043992
09:47:03|0.0004398
09:47:05|0.00043957
09:47:06|0.00043957
09:47:07|0.00043946
09:47:07|0.00043774
09:47:09|0.00043774
09:47:10|0.00043774
09:47:11|0.00043811
09:47:11|0.00043811
09:47:14|0.00043811
09:47:14|0.00043736
09:47:15|0.00043736
09:47:16|0.00043884
09:47:17|0.00043884
09:47:18|0.00043884
09:47:20|0.00043884
09:47:21|0.00043884
09:47:22|0.00043884
09:47:24|0.00043925
09:47:25|0.00043925
09:47:27|0.00043925
09:47:28|0.00043925
09:47:28|0.00043925
09:47:30|0.00043842
09:47:31|0.00043836
09:47:32|0.00043829
09:47:33|0.00043829
09:47:34|0.00043829
09:47:35|0.00043829
09:47:36|0.0004346
09:47:37|0.0004346
09:47:38|0.0004346
09:47:39|0.00043629
09:47:40|0.00043629
09:47:41|0.00043629
09:47:42|0.00043629
09:47:43|0.00043629
09:47:44|0.00043629
09:47:45|0.00043629
09:47:47|0.000435
09:47:47|0.000435
09:47:49|0.000435
09:47:49|0.000435
09:47:50|0.000435
09:47:51|0.00043417
09:47:52|0.00043417
09:47:54|0.00043383
09:47:55|0.00043343
09:47:55|0.00043418
09:47:56|0.00043418
09:47:57|0.00043418
09:47:58|0.00043418
09:48:00|0.00043418
09:48:01|0.00043423
09:48:02|0.00043423
09:48:03|0.00043423
09:48:04|0.00043423
09:48:05|0.00043423
09:48:06|0.00043423
09:48:07|0.00043423
09:48:08|0.00043423
09:48:09|0.00043532
09:48:10|0.00043532
09:48:11|0.00043532
09:48:12|0.00043532
09:48:14|0.00043341
09:48:15|0.00043341
09:48:15|0.00043271
09:48:17|0.00043189
09:48:18|0.00043323
09:48:19|0.00043136
09:48:20|0.00043136
09:48:21|0.00043103
09:48:23|0.00043017
09:48:24|0.00043012
09:48:25|0.00042658
09:48:26|0.00042658
09:48:27|0.0004248
09:48:29|0.0004248
09:48:29|0.00042871
09:48:30|0.00042877
09:48:32|0.00042848
09:48:34|0.00042738
09:48:34|0.00042738
09:48:36|0.00042648
09:48:37|0.00042627
09:48:37|0.00042643
09:48:38|0.00042643
09:48:39|0.00042643
09:48:41|0.0004254
09:48:42|0.0004254
09:48:43|0.0004236
09:48:44|0.0004236
09:48:45|0.00042458
09:48:46|0.00042338
09:48:47|0.00042338
09:48:48|0.00042338
09:48:49|0.0004252
09:48:50|0.00042457
09:48:51|0.00042543
09:48:52|0.00042549
09:48:53|0.00042549
09:48:54|0.00042589
09:48:55|0.00042589
09:48:56|0.00042589
09:48:57|0.00042589
09:48:58|0.0004242
09:48:59|0.0004242
09:49:00|0.00042678
09:49:01|0.00042719
09:49:03|0.00042693
09:49:04|0.00042693
09:49:04|0.00042645
09:49:06|0.00042645
09:49:07|0.00042645
09:49:07|0.00042645
09:49:08|0.00042645
09:49:09|0.00042645
09:49:10|0.00042537
09:49:12|0.00042461
09:49:12|0.00042462
09:49:13|0.00042459
09:49:14|0.00042337
09:49:15|0.00042318
09:49:17|0.00042421
09:49:17|0.00042492
09:49:18|0.00042492
09:49:20|0.0004261
09:49:21|0.0004249
09:49:22|0.0004249
09:49:23|0.0004249
09:49:25|0.0004249
09:49:26|0.0004249
09:49:27|0.0004249
09:49:28|0.00042502
09:49:29|0.00042502
09:49:30|0.00042502
09:49:31|0.00042502
09:49:32|0.0004261
09:49:33|0.0004261
09:49:34|0.00042563
09:49:35|0.00042563
09:49:36|0.00042563
09:49:37|0.00042563
09:49:38|0.00042563
09:49:39|0.00042635
09:49:40|0.00042677
09:49:41|0.00042796
09:49:42|0.00042772
09:49:43|0.00042772
09:49:44|0.00042772
09:49:45|0.00042773
09:49:46|0.00042773
09:49:47|0.00042773
09:49:48|0.00042773
09:49:49|0.00042773
09:49:50|0.00042773
09:49:51|0.00042695
09:49:52|0.00042695
09:49:53|0.00042695
09:49:54|0.00042695
09:49:55|0.00042695
09:49:56|0.00042695
09:49:57|0.0004286
09:49:58|0.0004286
09:49:59|0.00042986
09:50:00|0.00042977
09:50:01|0.00042931
09:50:02|0.00043108
09:50:03|0.00043091
09:50:04|0.00043079
09:50:05|0.00043079
09:50:06|0.00043133
09:50:07|0.00043091
09:50:08|0.00043091
09:50:09|0.00043091
09:50:10|0.0004317
09:50:11|0.00043144
09:50:12|0.00043144
09:50:13|0.0004312
09:50:14|0.00043014
09:50:16|0.00043057
09:50:16|0.00043091
09:50:17|0.00043125
09:50:19|0.00043125
09:50:19|0.00043125
09:50:20|0.00043046
09:50:22|0.00043046
09:50:23|0.00043046
09:50:24|0.00042885
09:50:25|0.00042885
09:50:27|0.00042885
09:50:27|0.00042885
09:50:28|0.00042885
09:50:30|0.00042885
09:50:31|0.00042884
09:50:32|0.00042884
09:50:34|0.00042867
09:50:35|0.00042867
09:50:36|0.00042747
09:50:37|0.00042747
09:50:38|0.00042747
09:50:39|0.00042784
09:50:40|0.00042784
09:50:41|0.00042784
09:50:42|0.00042686
09:50:43|0.00042686
09:50:44|0.00042686
09:50:45|0.00042686
09:50:46|0.00042686
09:50:47|0.00042686
09:50:48|0.00042686
09:50:50|0.00042726
09:50:50|0.00042726
09:50:52|0.00042726
09:50:54|0.00042729
09:50:54|0.00042729
09:50:55|0.00042729
09:50:57|0.00042729
09:50:58|0.00042729
09:50:59|0.00042729
09:50:59|0.00042729
09:51:00|0.00042729
09:51:02|0.00042729
09:51:03|0.00042729
09:51:04|0.00042729
09:51:05|0.00042827
09:51:06|0.00042827
09:51:07|0.00042827
09:51:08|0.00042827
09:51:09|0.00042732
09:51:10|0.00042769
09:51:11|0.00042823
09:51:12|0.00042823
09:51:13|0.00042823
09:51:14|0.00042842
09:51:15|0.00042842
09:51:16|0.00042915
09:51:17|0.00042915
09:51:18|0.00042915
09:51:19|0.00042915
09:51:20|0.00042915
09:51:21|0.00042915
09:51:22|0.00042915
09:51:23|0.00042915
09:51:24|0.00042733
09:51:26|0.00042733
09:51:27|0.00042733
09:51:29|0.00042733
09:51:29|0.00042733
09:51:30|0.00042789
09:51:32|0.00042789
09:51:33|0.00042538
09:51:35|0.00042538
09:51:35|0.00042538
09:51:36|0.00042538
09:51:37|0.00042538
09:51:39|0.00042538
09:51:40|0.00042538
09:51:41|0.00042591
09:51:42|0.00042499
09:51:43|0.00042305
09:51:44|0.0004233
09:51:46|0.00042308
09:51:47|0.00042317
09:51:48|0.00042385
09:51:48|0.00042385
09:51:50|0.00042149
09:51:51|0.00042149
09:51:52|0.0004237
09:51:53|0.0004237
09:51:54|0.0004237
09:51:55|0.0004237
09:51:56|0.0004237
09:51:57|0.00042479
09:51:58|0.00042479
09:51:59|0.00042479
09:52:00|0.00042479
09:52:01|0.00042479
09:52:02|0.00042479
09:52:04|0.00042563
09:52:04|0.00042564
09:52:06|0.00042604
09:52:07|0.00042652
09:52:08|0.00042652
09:52:09|0.00042672
09:52:10|0.00042672
09:52:11|0.00042672
09:52:12|0.00042732
09:52:13|0.00042732
09:52:15|0.00042732
09:52:16|0.00042662
09:52:16|0.00042662
09:52:17|0.00042673
09:52:18|0.00042673
09:52:20|0.00042693
09:52:21|0.00042725
09:52:22|0.00042725
09:52:22|0.00042725
09:52:24|0.00042725
09:52:24|0.00042725
09:52:26|0.00042705
09:52:27|0.00042705
09:52:28|0.00042705
09:52:30|0.00042705
09:52:30|0.00042705
09:52:32|0.00042611
09:52:34|0.00042611
09:52:34|0.00042565
09:52:35|0.00042565
09:52:36|0.00042651
09:52:38|0.00042651
09:52:39|0.00042651
09:52:40|0.00042527
09:52:41|0.00042526
09:52:42|0.00042526
09:52:43|0.00042526
09:52:45|0.0004237
09:52:46|0.0004237
09:52:47|0.00042429
09:52:48|0.00042429
09:52:49|0.00042429
09:52:50|0.00042337
09:52:51|0.00042337
09:52:52|0.00042372
09:52:53|0.00042372
09:52:54|0.00042372
09:52:55|0.00042372
09:52:56|0.00042413
09:52:57|0.00042413
09:52:58|0.00042372
09:52:59|0.00042429
09:53:00|0.00042453
09:53:01|0.00042556
09:53:03|0.00042528
09:53:03|0.00042528
09:53:05|0.00042544
09:53:05|0.00042544
09:53:06|0.00042544
09:53:07|0.0004252
09:53:09|0.0004252
09:53:10|0.0004252
09:53:11|0.00042425
09:53:12|0.00042425
09:53:13|0.00042425
09:53:14|0.00042385
09:53:15|0.00042385
09:53:16|0.00042385
09:53:17|0.00042385
09:53:18|0.00042385
09:53:19|0.00042346
09:53:20|0.00042346
09:53:21|0.00042346
09:53:22|0.00042346
09:53:23|0.00042348
09:53:24|0.0004225
09:53:25|0.00042284
09:53:26|0.00042284
09:53:27|0.00042109
09:53:29|0.00042109
09:53:29|0.00042109
09:53:30|0.00042067
09:53:32|0.00042104
09:53:34|0.00042104
09:53:34|0.00042104
09:53:35|0.00042104
09:53:37|0.00042288
09:53:37|0.00042288
09:53:39|0.00042288
09:53:40|0.00042288
09:53:41|0.00042288
09:53:42|0.00042288
09:53:43|0.00042161
09:53:44|0.00042161
09:53:45|0.00042161
09:53:46|0.00042161
09:53:48|0.00042122
09:53:49|0.00042098
09:53:50|0.00042098
09:53:51|0.00042083
09:53:52|0.00042083
09:53:53|0.00042083
09:53:54|0.00042032
09:53:55|0.00042
09:53:56|0.00042
09:53:57|0.00042
09:53:58|0.00042038
09:54:00|0.00042038
09:54:00|0.00042081
09:54:01|0.00042081
09:54:02|0.00041976
09:54:04|0.00041976
09:54:04|0.00041976
09:54:06|0.00041871
09:54:07|0.0004176
09:54:08|0.00041823
09:54:09|0.00041652
09:54:10|0.00041649
09:54:11|0.00041649
09:54:12|0.00041613
09:54:13|0.00041643
09:54:14|0.00041649
09:54:15|0.00041649
09:54:16|0.00041871
09:54:17|0.00041871
09:54:18|0.0004179
09:54:19|0.0004179
09:54:20|0.00041799
09:54:21|0.00041875
09:54:22|0.0004183
09:54:24|0.00041785
09:54:25|0.00041785
09:54:25|0.00041761
09:54:26|0.00041761
09:54:27|0.00041761
09:54:29|0.00041761
09:54:30|0.00041646
09:54:31|0.00041389
09:54:33|0.00041568
09:54:33|0.00041542
09:54:34|0.00041453
09:54:35|0.00041439
09:54:36|0.00041439
09:54:37|0.00041532
09:54:38|0.00041558
09:54:39|0.00041558
09:54:41|0.00041401
09:54:42|0.00041526
09:54:43|0.00041527
09:54:45|0.00041499
09:54:46|0.00041447
09:54:47|0.00041447
09:54:48|0.00041222
09:54:49|0.0004133
09:54:50|0.0004133
09:54:51|0.00041284
09:54:52|0.00041284
09:54:53|0.00041294
09:54:54|0.00041294
09:54:55|0.000413
09:54:56|0.000413
09:54:57|0.00041254
09:54:58|0.00040982
09:54:59|0.00040982
09:55:00|0.00041176
09:55:02|0.00041237
09:55:03|0.00041237
09:55:04|0.00041212
09:55:05|0.00041212
09:55:06|0.00041212
09:55:07|0.00041212
09:55:08|0.00041212
09:55:10|0.00041174
09:55:11|0.0004111
09:55:11|0.00041087
09:55:12|0.00041087
09:55:13|0.00041087
09:55:14|0.00041087
09:55:15|0.00041049
09:55:17|0.00040958
09:55:18|0.00040956
09:55:19|0.00041012
09:55:20|0.00041012
09:55:21|0.00041012
09:55:22|0.00040967
09:55:23|0.00040967
09:55:24|0.00040967
09:55:26|0.00040967
09:55:26|0.00040967
09:55:27|0.00040934
09:55:28|0.00040934
09:55:30|0.00040934
09:55:31|0.00040934
09:55:33|0.00040934
09:55:34|0.00040934
09:55:35|0.00040896
09:55:36|0.00040896
09:55:37|0.00040896
09:55:38|0.00040814
09:55:39|0.00040775
09:55:40|0.00040775
09:55:41|0.00040879
09:55:42|0.00040738
09:55:43|0.00040738
09:55:44|0.00040775
09:55:45|0.00040775
09:55:46|0.00040775
09:55:47|0.00040741
09:55:49|0.00040715
09:55:50|0.00040715
09:55:51|0.00040691
09:55:52|0.00040702
09:55:53|0.00040702
09:55:54|0.00040795
09:55:55|0.00040835
09:55:56|0.00040835
09:55:57|0.00040786
09:55:58|0.00040671
09:55:59|0.00040671
09:56:00|0.00040671
09:56:01|0.00040671
09:56:02|0.00040671
09:56:04|0.00040671
09:56:05|0.00040893
09:56:05|0.00040893
09:56:06|0.00040893
09:56:08|0.00040893
09:56:09|0.00040893
09:56:10|0.00040893
09:56:12|0.00040893
09:56:12|0.00040893
09:56:14|0.00040893
09:56:15|0.00040893
09:56:16|0.00040893
09:56:18|0.00040893
09:56:18|0.00040893
09:56:19|0.00040893
09:56:20|0.000409
09:56:21|0.000409
09:56:22|0.00040788
09:56:23|0.0004061
09:56:24|0.0004061
09:56:25|0.0004061
09:56:26|0.00040751
09:56:27|0.00040803
09:56:28|0.00040803
09:56:29|0.00040803
09:56:31|0.00040803
09:56:32|0.00040803
09:56:32|0.00040803
09:56:34|0.00040803
09:56:35|0.00040803
09:56:36|0.00040843
09:56:37|0.00040843
09:56:38|0.00040843
09:56:40|0.00040859
09:56:40|0.00040859
09:56:42|0.00040933
09:56:43|0.00040928
09:56:43|0.00041042
09:56:45|0.00041042
09:56:46|0.00041037
09:56:47|0.00041097
09:56:48|0.00041157
09:56:48|0.00041168
09:56:50|0.00041265
09:56:51|0.00041303
09:56:52|0.00041344
09:56:53|0.00041298
09:56:53|0.00041298
09:56:55|0.00041298
09:56:56|0.00041298
09:56:56|0.00041298
09:56:57|0.00041298
09:56:59|0.00041374
09:56:59|0.00041374
09:57:00|0.00041374
09:57:02|0.00041298
09:57:02|0.00041298
09:57:05|0.00041298
09:57:05|0.00041248
09:57:06|0.00041248
09:57:08|0.00041248
09:57:09|0.00041248
09:57:10|0.00041248
09:57:10|0.00041248
09:57:11|0.00041218
09:57:12|0.00041267
09:57:15|0.00041267
09:57:15|0.00041267
09:57:16|0.00041284
09:57:17|0.00041284
09:57:18|0.00041284
09:57:19|0.00041284
09:57:20|0.00041284
09:57:21|0.00041284
09:57:22|0.00041284
09:57:23|0.00041284
09:57:24|0.00041284
09:57:26|0.00041284
09:57:27|0.00041284
09:57:28|0.00041284
09:57:28|0.00041284
09:57:30|0.00041284
09:57:32|0.00041374
09:57:33|0.00041374
09:57:35|0.00041374
09:57:36|0.00041374
09:57:37|0.00041431
09:57:38|0.00041409
09:57:39|0.00041409
09:57:40|0.00041409
09:57:41|0.00041409
09:57:42|0.00041504
09:57:43|0.00041519
09:57:44|0.00041389
09:57:46|0.00041559
09:57:47|0.00041617
09:57:48|0.00041673
09:57:50|0.0004169
09:57:50|0.00041695
09:57:52|0.00041718
09:57:52|0.00041748
09:57:54|0.00041696
09:57:55|0.00041726
09:57:56|0.00041726
09:57:57|0.00041726
09:57:57|0.00041723
09:57:58|0.00041723
09:58:00|0.00041749
09:58:01|0.00041744
09:58:02|0.00041744
09:58:03|0.00041749
09:58:04|0.00041663
09:58:05|0.00041663
09:58:06|0.0004177
09:58:07|0.0004177
09:58:08|0.0004177
09:58:09|0.0004177
09:58:10|0.0004175
09:58:11|0.0004175
09:58:12|0.00041724
09:58:13|0.00041653
09:58:14|0.00041733
09:58:15|0.00041733
09:58:16|0.00041716
09:58:17|0.00041786
09:58:18|0.00041786
09:58:19|0.00041786
09:58:20|0.00041783
09:58:21|0.00041783
09:58:22|0.0004181
09:58:23|0.00041786
09:58:24|0.00041824
09:58:25|0.00041824
09:58:26|0.00041783
09:58:27|0.00041783
09:58:28|0.00041783
09:58:29|0.00041783
09:58:30|0.0004189
09:58:31|0.0004197
09:58:33|0.00041999
09:58:33|0.00042045
09:58:34|0.00042045
09:58:35|0.00042045
09:58:37|0.00042045
09:58:37|0.00042045
09:58:39|0.00041978
09:58:40|0.00041978
09:58:41|0.00041978
09:58:42|0.00041978
09:58:44|0.00041896
09:58:44|0.00041896
09:58:46|0.00041896
09:58:47|0.00041896
09:58:48|0.00041947
09:58:49|0.00042009
09:58:50|0.00042009
09:58:51|0.00042009
09:58:52|0.0004213
09:58:54|0.0004213
09:58:55|0.0004213
09:58:55|0.00042085
09:58:56|0.00042085
09:58:58|0.00042085
09:58:59|0.00042202
09:59:00|0.00042202
09:59:00|0.00042028
09:59:02|0.00042028
09:59:03|0.00042028
09:59:04|0.00042028
09:59:05|0.00042028
09:59:06|0.00042028
09:59:07|0.0004211
09:59:08|0.00042113
09:59:09|0.00042113
09:59:10|0.00042113
09:59:11|0.00041994
09:59:12|0.00041994
09:59:13|0.00041994
09:59:14|0.00041994
09:59:15|0.00041994
09:59:16|0.00041849
09:59:17|0.00041618
09:59:18|0.00041618
09:59:19|0.00041863
09:59:20|0.00041863
09:59:22|0.00041863
09:59:22|0.00041756
09:59:23|0.00041756
09:59:25|0.00041827
09:59:26|0.00041847
09:59:26|0.00041847
09:59:28|0.00041847
09:59:29|0.0004187
09:59:29|0.0004187
09:59:30|0.0004187
09:59:32|0.00041803
09:59:32|0.00041803
09:59:34|0.00041803
09:59:34|0.00041774
09:59:35|0.00041774
09:59:37|0.00041774
09:59:38|0.00041774
09:59:39|0.00041728
09:59:40|0.00041803
09:59:41|0.00041633
09:59:42|0.00041633
09:59:44|0.00041592
09:59:45|0.00041678
09:59:45|0.00041678
09:59:46|0.0004169
09:59:48|0.00041757
09:59:48|0.00041757
09:59:49|0.00041753
09:59:50|0.00041803
09:59:51|0.00041803
09:59:53|0.00041803
09:59:54|0.00041803
09:59:56|0.00041803
09:59:56|0.00041803
09:59:57|0.00041902
09:59:58|0.00041902
09:59:59|0.00041902
10:00:00|0.00041963
10:00:02|0.00042032
10:00:03|0.00042032
10:00:04|0.00042032
10:00:06|0.00042032
10:00:06|0.00042032
10:00:07|0.00042032
10:00:08|0.00042082
10:00:09|0.00042122
10:00:10|0.00042122
10:00:11|0.00042122
10:00:12|0.00042085
10:00:13|0.00042122
10:00:14|0.0004208
10:00:16|0.0004208
10:00:17|0.0004208
10:00:18|0.00042139
10:00:20|0.0004217
10:00:20|0.0004217
10:00:21|0.0004217
10:00:22|0.00042277
10:00:23|0.00042199
10:00:25|0.00042199
10:00:25|0.00042274
10:00:26|0.00042274
10:00:28|0.00042274
10:00:29|0.00042292
10:00:30|0.0004229
10:00:31|0.00042295
10:00:32|0.00042295
10:00:32|0.00042295
10:00:34|0.00042295
10:00:34|0.00042295
10:00:37|0.00042374
10:00:37|0.00042427
10:00:39|0.00042427
10:00:40|0.00042551
10:00:41|0.00042648
10:00:42|0.0004269
10:00:43|0.00042342
10:00:44|0.00042342
10:00:46|0.00042659
10:00:47|0.00042941
10:00:49|0.00042781
10:00:49|0.0004294
10:00:50|0.00043014
10:00:51|0.00042968
10:00:53|0.00042968
10:00:53|0.00042759
10:00:54|0.00042759
10:00:55|0.00042923
10:00:56|0.00043005
10:00:57|0.00043005
10:00:58|0.00042829
10:00:59|0.00042829
10:01:01|0.00042829
10:01:02|0.00042685
10:01:03|0.00042706
10:01:04|0.00042648
10:01:04|0.00042744
10:01:06|0.0004258
10:01:06|0.00042691
10:01:08|0.00042711
10:01:09|0.00042711
10:01:09|0.00042713
10:01:10|0.00042713
10:01:12|0.00042675
10:01:13|0.00042427
10:01:15|0.00042374
10:01:15|0.00042374
10:01:16|0.00042497
10:01:17|0.00042497
10:01:18|0.00042568
10:01:19|0.00042568
10:01:20|0.00042568
10:01:21|0.00042551
10:01:22|0.00042566
10:01:23|0.00042566
10:01:24|0.00042566
10:01:25|0.00042551
10:01:27|0.00042511
10:01:28|0.00042511
10:01:29|0.00042511
10:01:30|0.00042511
10:01:30|0.00042305
10:01:31|0.00042305
10:01:32|0.00042305
10:01:34|0.00042387
10:01:36|0.00042427
10:01:37|0.00042441
10:01:37|0.00042441
10:01:39|0.00042498
10:01:39|0.00042498
10:01:40|0.00042498
10:01:43|0.00042498
10:01:43|0.00042498
10:01:44|0.00042498
10:01:45|0.00042498
10:01:46|0.00042498
10:01:47|0.00042498
10:01:49|0.00042385
10:01:51|0.00042385
10:01:51|0.00042385
10:01:52|0.00042376
10:01:54|0.00042376
10:01:55|0.00042376
10:01:56|0.00042376
10:01:57|0.00042376
10:01:58|0.00042376
10:01:58|0.00042376
10:01:59|0.00042376
10:02:00|0.00042376
10:02:01|0.00042376
10:02:03|0.00042376
10:02:04|0.00042376
10:02:05|0.0004248
10:02:06|0.00042611
10:02:08|0.00042694
10:02:08|0.00042502
10:02:10|0.00042657
10:02:11|0.00042657
10:02:12|0.00042531
10:02:13|0.0004251
10:02:14|0.0004251
10:02:14|0.0004252
10:02:16|0.0004264
10:02:17|0.0004264
10:02:17|0.0004264
10:02:19|0.0004264
10:02:20|0.0004264
10:02:20|0.00042502
10:02:21|0.00042547
10:02:22|0.00042639
10:02:23|0.00042639
10:02:24|0.00042639
10:02:26|0.00042621
10:02:27|0.00042621
10:02:28|0.00042621
10:02:29|0.00042639
10:02:29|0.00042639
10:02:31|0.00042639
10:02:32|0.00042673
10:02:33|0.00042673
10:02:34|0.00042673
10:02:35|0.00042673
10:02:37|0.00042673
10:02:37|0.00042673
10:02:39|0.00042734
10:02:40|0.00042734
10:02:41|0.00042735
10:02:41|0.00042735
10:02:43|0.00042735
10:02:43|0.00042745
10:02:44|0.00042745
10:02:46|0.00042745
10:02:47|0.00042805
10:02:48|0.00042759
10:02:49|0.00042759
10:02:49|0.00042763
10:02:51|0.00042673
10:02:52|0.00042711
10:02:53|0.00042711
10:02:54|0.00042711
10:02:56|0.00042823
10:02:56|0.00042823
10:02:57|0.00042823
10:02:58|0.00042823
10:02:59|0.00042765
10:03:00|0.00042705
10:03:01|0.00042705
10:03:02|0.00042705
10:03:03|0.0004276
10:03:05|0.0004276
10:03:06|0.00042796
10:03:07|0.00042857
10:03:08|0.00042857
10:03:08|0.00042857
10:03:10|0.00042857
10:03:11|0.00042857
10:03:12|0.00042857
10:03:12|0.00042857
10:03:14|0.00042856
10:03:15|0.00042854
10:03:15|0.00042864
10:03:17|0.00042864
10:03:18|0.00042864
10:03:19|0.00042864
10:03:19|0.00042864
10:03:21|0.00042864
10:03:22|0.00042922
10:03:23|0.00042922
10:03:24|0.00042922
10:03:25|0.00042922
10:03:25|0.00042837
10:03:26|0.00042793
10:03:28|0.00042793
10:03:28|0.00042793
10:03:30|0.00042793
10:03:32|0.00042793
10:03:32|0.00042793
10:03:33|0.00042793
10:03:34|0.00042793
10:03:35|0.00042793
10:03:37|0.00042793
10:03:39|0.00042867
10:03:40|0.00042867
10:03:41|0.00042867
10:03:42|0.00042906
10:03:43|0.0004288
10:03:44|0.0004288
10:03:44|0.00042965
10:03:46|0.00043015
10:03:47|0.00043115
10:03:48|0.00043135
10:03:50|0.00043221
10:03:50|0.00043217
10:03:51|0.00043217
10:03:53|0.00043227
10:03:54|0.00043227
10:03:55|0.0004305
10:03:56|0.00042857
10:03:57|0.00042857
10:03:59|0.00042966
10:03:59|0.00042966
10:04:01|0.00042962
10:04:03|0.00043027
10:04:03|0.00043027
10:04:05|0.00043027
10:04:05|0.00042986
10:04:07|0.00042974
10:04:08|0.00042974
10:04:09|0.00042974
10:04:09|0.00042955
10:04:11|0.00042955
10:04:12|0.00042879
10:04:13|0.00042879
10:04:13|0.00042879
10:04:14|0.0004292
10:04:15|0.00042872
10:04:17|0.00042872
10:04:17|0.00042872
10:04:18|0.00042872
10:04:20|0.00042872
10:04:21|0.00042894
10:04:22|0.00042921
10:04:23|0.00042917
10:04:24|0.00042923
10:04:25|0.00042922
10:04:27|0.00042924
10:04:28|0.00042963
10:04:28|0.00043009
10:04:30|0.00043009
10:04:31|0.00043095
10:04:32|0.00043115
10:04:32|0.00043115
10:04:33|0.00043205
10:04:34|0.00043071
10:04:36|0.00043045
10:04:36|0.00043045
10:04:37|0.00043045
10:04:39|0.000431
10:04:40|0.000431
10:04:40|0.00043001
10:04:42|0.00042999
10:04:44|0.00043045
10:04:44|0.00043122
10:04:45|0.00043122
10:04:47|0.00043122
10:04:47|0.00043204
10:04:49|0.00043204
10:04:49|0.00043204
10:04:50|0.00043204
10:04:51|0.00043204
10:04:53|0.00043204
10:04:54|0.00042912
10:04:55|0.00042912
10:04:56|0.00042912
10:04:57|0.00042912
10:04:58|0.00043069
10:04:59|0.00043069
10:05:01|0.00043299
10:05:01|0.000435
10:05:03|0.00043385
10:05:03|0.0004344
10:05:04|0.000435
10:05:05|0.00043498
10:05:06|0.00043403
10:05:08|0.00043403
10:05:08|0.00043526
10:05:09|0.00043526
10:05:10|0.00043581
10:05:12|0.00043555
10:05:13|0.00043555
10:05:13|0.00043555
10:05:14|0.00043492
10:05:15|0.00043492
10:05:16|0.00043492
10:05:17|0.00043453
10:05:19|0.00043453
10:05:20|0.00043453
10:05:21|0.00043453
10:05:22|0.00043453
10:05:23|0.00043451
10:05:23|0.00043451
10:05:25|0.00043608
10:05:26|0.00043718
10:05:27|0.00043984
10:05:28|0.00043748
10:05:29|0.00043722
10:05:30|0.00043722
10:05:30|0.00043722
10:05:31|0.00043722
10:05:32|0.00043689
10:05:33|0.00043689
10:05:34|0.00043689
10:05:35|0.00043689
10:05:36|0.00043782
10:05:37|0.00043782
10:05:39|0.00043893
10:05:40|0.00043867
10:05:41|0.0004395
10:05:42|0.00043991
10:05:43|0.00043996
10:05:44|0.00043996
10:05:46|0.00043984
10:05:47|0.0004402
10:05:48|0.00044124
10:05:49|0.00044145
10:05:50|0.00044145
10:05:51|0.00044145
10:05:52|0.00044145
10:05:53|0.00044072
10:05:54|0.00044195
10:05:55|0.00044168
10:05:56|0.00044168
10:05:57|0.00044168
10:05:58|0.00044126
10:05:59|0.00044126
10:06:00|0.00044126
10:06:01|0.00044126
10:06:02|0.00044282
10:06:03|0.00044368
10:06:04|0.00044346
10:06:05|0.00044233
10:06:06|0.00044377
10:06:07|0.00044248
10:06:08|0.00044351
10:06:09|0.00044282
10:06:10|0.00044282
10:06:11|0.00044245
10:06:12|0.00044245
10:06:13|0.00044245
10:06:14|0.00044245
10:06:15|0.00044299
10:06:16|0.00044299
10:06:17|0.00044299
10:06:18|0.00044299
10:06:19|0.00043983
10:06:20|0.00043821
10:06:21|0.00044042
10:06:22|0.00044003
10:06:23|0.00043838
10:06:24|0.00044158
10:06:25|0.00044178
10:06:26|0.00044198
10:06:27|0.00044198
10:06:28|0.00044208
10:06:29|0.00044208
10:06:30|0.00044208
10:06:31|0.00044208
10:06:32|0.00044208
10:06:33|0.00044208
10:06:34|0.00044216
10:06:35|0.00044216
10:06:37|0.00044216
10:06:38|0.00044216
10:06:38|0.00044128
10:06:40|0.00044128
10:06:41|0.00044128
10:06:43|0.00044041
10:06:43|0.00044041
10:06:44|0.00044041
10:06:46|0.00043999
10:06:46|0.00043999
10:06:47|0.00043999
10:06:48|0.00043983
10:06:50|0.00043983
10:06:51|0.00043983
10:06:51|0.00043868
10:06:53|0.00043873
10:06:54|0.00043784
10:06:55|0.00043783
10:06:56|0.00043783
10:06:57|0.00043783
10:06:58|0.0004384
10:07:00|0.00043775
10:07:00|0.00043775
10:07:02|0.00043607
10:07:03|0.00043519
10:07:04|0.00043519
10:07:05|0.00043519
10:07:07|0.00043519
10:07:07|0.00043519
10:07:08|0.00043519
10:07:09|0.00043363
10:07:10|0.00043363
10:07:11|0.00043598
10:07:12|0.00043598
10:07:13|0.00043598
10:07:14|0.00043598
10:07:15|0.00043598
10:07:17|0.00043598
10:07:18|0.00043489
10:07:19|0.00043489
10:07:20|0.00043489
10:07:21|0.00043489
10:07:23|0.00043489
10:07:23|0.00043497
10:07:25|0.00043497
10:07:26|0.00043497
10:07:27|0.00043497
10:07:28|0.00043454
10:07:29|0.00043454
10:07:30|0.00043553
10:07:31|0.00043553
10:07:32|0.00043443
10:07:33|0.00043405
10:07:34|0.00043405
10:07:35|0.00043405
10:07:36|0.00043405
10:07:37|0.00043341
10:07:38|0.00043341
10:07:39|0.00043341
10:07:40|0.00043295
10:07:41|0.00043295
10:07:42|0.0004324
10:07:43|0.00043195
10:07:44|0.00043254
10:07:45|0.00043194
10:07:46|0.00043194
10:07:47|0.00043136
10:07:48|0.00043136
10:07:49|0.00043169
10:07:50|0.0004317
10:07:51|0.00043194
10:07:52|0.00043194
10:07:53|0.00043194
10:07:54|0.00043194
10:07:55|0.00043268
10:07:56|0.00043308
10:07:57|0.00043308
10:07:58|0.00043308
10:07:59|0.00043308
10:08:00|0.00043289
10:08:01|0.00043289
10:08:02|0.00043343
10:08:04|0.00043289
10:08:04|0.00043289
10:08:06|0.00043289
10:08:07|0.00043289
10:08:08|0.00043289
10:08:08|0.00043204
10:08:09|0.00043204
10:08:11|0.00043204
10:08:12|0.00043204
10:08:13|0.00043204
10:08:15|0.00043204
10:08:15|0.00043204
10:08:17|0.00043204
10:08:17|0.00043204
10:08:18|0.00043204
10:08:20|0.00043329
10:08:21|0.00043388
10:08:22|0.00043405
10:08:22|0.00043405
10:08:24|0.00043405
10:08:24|0.00043405
10:08:25|0.00043405
10:08:27|0.00043341
10:08:27|0.00043341
10:08:28|0.00043341
10:08:29|0.00043427
10:08:31|0.00043395
10:08:31|0.00043451
10:08:33|0.00043595
10:08:33|0.00043622
10:08:35|0.00043769
10:08:35|0.00043769
10:08:36|0.00043769
10:08:38|0.00043741
10:08:39|0.00043741
10:08:40|0.00043741
10:08:41|0.00043834
10:08:42|0.00043752
10:08:43|0.00043752
10:08:44|0.00043752
10:08:46|0.00043816
10:08:47|0.00043816
10:08:48|0.00043816
10:08:49|0.0004387
10:08:49|0.0004387
10:08:51|0.00043841
10:08:51|0.00043841
10:08:53|0.00043841
10:08:53|0.00043682
10:08:54|0.00043682
10:08:56|0.00043765
10:08:57|0.00043765
10:08:59|0.00043765
10:09:00|0.00043765
10:09:01|0.00043765
10:09:01|0.00043775
10:09:02|0.00043775
10:09:04|0.00043775
10:09:04|0.00043775
10:09:06|0.0004379
10:09:06|0.0004379
10:09:07|0.0004379
10:09:09|0.00043736
10:09:10|0.00043736
10:09:11|0.00043736
10:09:12|0.00043722
10:09:13|0.00043695
10:09:14|0.00043577
10:09:15|0.00043577
10:09:16|0.00043577
10:09:17|0.00043577
10:09:18|0.00043563
10:09:19|0.00043563
10:09:21|0.00043517
10:09:21|0.00043517
10:09:22|0.00043517
10:09:23|0.00043489
10:09:25|0.00043489
10:09:26|0.00043489
10:09:26|0.00043489
10:09:27|0.00043489
10:09:29|0.00043489
10:09:29|0.00043489
10:09:31|0.00043454
10:09:31|0.00043454
10:09:33|0.00043352
10:09:34|0.00043352
10:09:35|0.00043253
10:09:36|0.00043541
10:09:37|0.00043345
10:09:38|0.00043402
10:09:39|0.00043402
10:09:40|0.00043402
10:09:42|0.00043402
10:09:43|0.00043402
10:09:44|0.00043402
10:09:45|0.00043257
10:09:47|0.00043257
10:09:47|0.00043257
10:09:48|0.00043257
10:09:49|0.00043189
10:09:50|0.00043189
10:09:52|0.00043189
10:09:52|0.00043185
10:09:54|0.00043185
10:09:56|0.00043263
10:09:56|0.00043263
10:09:57|0.00043263
10:09:59|0.00043263
10:09:59|0.00043263
10:10:01|0.00043263
10:10:01|0.00043263
10:10:03|0.00043263
10:10:03|0.00043263
10:10:05|0.00043263
10:10:06|0.00043263
10:10:07|0.00043263
10:10:08|0.00043263
10:10:09|0.00043263
10:10:11|0.00043263
10:10:11|0.00043263
10:10:12|0.00043263
10:10:14|0.00043136
10:10:14|0.00043136
10:10:15|0.00043136
10:10:16|0.00043136
10:10:18|0.00043311
10:10:18|0.00043389
10:10:19|0.00043389
10:10:20|0.00043389
10:10:21|0.00043389
10:10:22|0.00043389
10:10:23|0.00043389
10:10:25|0.00043389
10:10:26|0.00043344
10:10:26|0.00043339
10:10:27|0.00043339
10:10:29|0.00043407
10:10:29|0.00043361
10:10:30|0.00043361
10:10:31|0.00043488
10:10:33|0.00043488
10:10:33|0.00043483
10:10:34|0.00043483
10:10:36|0.00043432
10:10:36|0.00043432
10:10:37|0.00043432
10:10:38|0.00043389
10:10:39|0.00043389
10:10:40|0.00043389
10:10:41|0.00043389
10:10:42|0.00043389
10:10:43|0.00043389
10:10:44|0.00043389
10:10:45|0.00043389
10:10:47|0.00043391
10:10:48|0.00043391
10:10:49|0.00043372
10:10:50|0.00043372
10:10:52|0.0004349
10:10:52|0.00043505
10:10:54|0.00043499
10:10:55|0.00043499
10:10:56|0.00043499
10:10:57|0.00043499
10:10:58|0.0004352
10:10:59|0.0004352
10:11:00|0.0004352
10:11:02|0.00043609
10:11:02|0.00043609
10:11:03|0.00043609
10:11:05|0.00043609
10:11:05|0.00043879
10:11:06|0.00043709
10:11:08|0.00043906
10:11:09|0.00044095
10:11:10|0.00044095
10:11:12|0.00044265
10:11:13|0.00044229
10:11:14|0.00044225
10:11:14|0.00044417
10:11:15|0.0004444
10:11:16|0.0004444
10:11:18|0.00044278
10:11:18|0.00044098
10:11:20|0.00044095
10:11:20|0.00044095
10:11:22|0.00044195
10:11:22|0.00044377
10:11:23|0.00044599
10:11:24|0.00044394
10:11:25|0.00044096
10:11:27|0.00045041
10:11:28|0.000452
10:11:29|0.00045226
10:11:30|0.00045156
10:11:31|0.0004514
10:11:32|0.00045114
10:11:33|0.00045047
10:11:34|0.00045475
10:11:35|0.00046232
10:11:36|0.00045609
10:11:37|0.00045758
10:11:38|0.00045529
10:11:39|0.00045531
10:11:40|0.00046351
10:11:41|0.00046054
10:11:42|0.00046619
10:11:43|0.00046717
10:11:45|0.00046984
10:11:46|0.0004702
10:11:47|0.00047888
10:11:48|0.000474
10:11:49|0.00047703
10:11:50|0.00048719
10:11:51|0.00049
10:11:52|0.00049928
10:11:53|0.00049125
10:11:55|0.00048582
10:11:56|0.00048582
10:11:56|0.00047011
10:11:57|0.00047633
10:11:59|0.00047629
10:12:00|0.00047212
10:12:02|0.00047853
10:12:02|0.00047791
10:12:03|0.00047791
10:12:04|0.00047371
10:12:05|0.0004713
10:12:07|0.00047238
10:12:08|0.00047587
10:12:09|0.00049051
10:12:10|0.00049067
10:12:11|0.00049364
10:12:12|0.00049593
10:12:13|0.00051492
10:12:14|0.00052468
10:12:14|0.0005482
10:12:16|0.00055542
10:12:17|0.00054967
10:12:18|0.00053609
10:12:19|0.00051199
10:12:19|0.00052658
10:12:21|0.00053421
10:12:21|0.00052136
10:12:22|0.00052785
10:12:23|0.00052881
10:12:26|0.00053137
10:12:26|0.00053017
10:12:27|0.00053415
10:12:28|0.00053482
10:12:29|0.0005319
10:12:30|0.00053457
10:12:31|0.00053137
10:12:32|0.00052396
10:12:33|0.000536
10:12:34|0.000537
10:12:35|0.00054095
10:12:36|0.00053893
10:12:37|0.00054102
10:12:39|0.00054343
10:12:40|0.00053868
10:12:41|0.00054073
10:12:43|0.0005445
10:12:43|0.00054029
10:12:44|0.00054029
10:12:45|0.00053415
10:12:47|0.0005326
10:12:48|0.0005319
10:12:50|0.00052617
10:12:51|0.00052319
10:12:51|0.00051886
10:12:54|0.00052299
10:12:54|0.00052298
10:12:55|0.00052285
10:12:57|0.00052588
10:12:58|0.00052448
10:13:00|0.00052543
10:13:00|0.00052574
10:13:01|0.0005263
10:13:02|0.00052616
10:13:03|0.00052646
10:13:04|0.00052733
10:13:05|0.0005242
10:13:07|0.00052722
10:13:08|0.00052733
10:13:09|0.00052733
10:13:10|0.00052715
10:13:11|0.00052886
10:13:12|0.00053488
10:13:13|0.00053395
10:13:14|0.00053697
10:13:15|0.0005376
10:13:16|0.00054246
10:13:16|0.00053602
10:13:18|0.00053898
10:13:19|0.00053898
10:13:20|0.00053561
10:13:20|0.00053561
10:13:22|0.00053561
10:13:23|0.00053712
10:13:25|0.00053345
10:13:26|0.00053561
10:13:27|0.00053572
10:13:28|0.00053573
10:13:29|0.00053573
10:13:29|0.00053699
10:13:30|0.00053721
10:13:31|0.00054263
10:13:32|0.00054556
10:13:34|0.00054035
10:13:35|0.00054006
10:13:35|0.00053984
10:13:37|0.00054108
10:13:38|0.00054288
10:13:39|0.00054244
10:13:41|0.00054636
10:13:41|0.00055192
10:13:42|0.0005521
10:13:43|0.00054434
10:13:45|0.00054249
10:13:45|0.00054073
10:13:46|0.00054286
10:13:47|0.00052863
10:13:48|0.00053365
10:13:50|0.00053333
10:13:52|0.00053292
10:13:52|0.00053184
10:13:54|0.00053176
10:13:54|0.00053457
10:13:56|0.0005348
10:13:56|0.00053365
10:13:58|0.00053079
10:13:59|0.00052884
10:14:00|0.00054036
10:14:00|0.00053107
10:14:01|0.00051635
10:14:03|0.00051891
10:14:04|0.00051541
10:14:04|0.00051726
10:14:05|0.00052243
10:14:06|0.00051808
10:14:07|0.00052186
10:14:08|0.00052431
10:14:10|0.00052584
10:14:11|0.00052549
10:14:12|0.00052821
10:14:13|0.00052819
10:14:14|0.00052868
10:14:15|0.00053122
10:14:16|0.00053176
10:14:18|0.00053183
10:14:18|0.00053
10:14:19|0.00052736
10:14:21|0.00052759
10:14:22|0.00053018
10:14:23|0.00053018
10:14:24|0.00053245
10:14:25|0.00053425
10:14:26|0.00053211
10:14:27|0.00052945
10:14:28|0.00052498
10:14:30|0.00052985
10:14:30|0.00052733
10:14:32|0.00052736
10:14:32|0.00052637
10:14:33|0.00052468
10:14:34|0.00052401
10:14:35|0.00052501
10:14:36|0.00052403
10:14:37|0.00052387
10:14:39|0.00051836
10:14:39|0.00052498
10:14:41|0.00052368
10:14:42|0.00052428
10:14:43|0.00052598
10:14:44|0.00052635
10:14:45|0.00052498
10:14:46|0.00052508
10:14:47|0.00052547
10:14:49|0.00052547
10:14:50|0.00052194
10:14:51|0.00052215
10:14:53|0.00052382
10:14:54|0.00052382
10:14:54|0.00052381
10:14:55|0.00052254
10:14:56|0.00052254
10:14:57|0.00052344
10:14:59|0.00052211
10:15:00|0.00052211
10:15:01|0.00052169
10:15:02|0.00051926
10:15:03|0.00051771
10:15:05|0.00051593
10:15:05|0.00051527
10:15:06|0.00052059
10:15:08|0.00052059
10:15:09|0.00051915
10:15:09|0.00051387
10:15:11|0.00051707
10:15:12|0.00051631
10:15:13|0.00051421
10:15:14|0.00051154
10:15:15|0.00051438
10:15:16|0.00051192
10:15:17|0.00051078
10:15:18|0.00051135
10:15:19|0.00050396
10:15:20|0.00050396
10:15:21|0.00050473
10:15:22|0.0005052
10:15:23|0.00050749
10:15:24|0.00050852
10:15:25|0.00050692
10:15:26|0.0005061
10:15:27|0.00050272
10:15:28|0.00050272
10:15:29|0.00050484
10:15:30|0.00050534
10:15:31|0.00050751
10:15:32|0.0005079
10:15:33|0.00050927
10:15:34|0.00051246
10:15:35|0.00050859
10:15:36|0.00050859
10:15:37|0.00050859
10:15:39|0.0005095
10:15:39|0.00051096
10:15:40|0.00051533
10:15:42|0.00051376
10:15:43|0.00050928
10:15:43|0.00050986
10:15:45|0.00051433
10:15:45|0.00051455
10:15:46|0.00051491
10:15:47|0.00051491
10:15:49|0.00051054
10:15:51|0.00051054
10:15:51|0.00051404
10:15:52|0.00051524
10:15:54|0.00051404
10:15:55|0.00051404
10:15:57|0.00051404
10:15:58|0.0005156
10:16:00|0.00051567
10:16:01|0.00051654
10:16:01|0.00051731
10:16:02|0.0005173
10:16:04|0.00052041
10:16:05|0.00051893
10:16:06|0.00052078
10:16:07|0.00052498
10:16:09|0.00053183
10:16:10|0.00052545
10:16:11|0.00052672
10:16:12|0.00052539
10:16:12|0.00052897
10:16:13|0.00052959
10:16:15|0.00053123
10:16:16|0.00053217
10:16:17|0.00053371
10:16:17|0.00053499
10:16:19|0.00053518
10:16:20|0.0005372
10:16:20|0.00053922
10:16:21|0.00053655
10:16:22|0.00053939
10:16:23|0.00054
10:16:25|0.00053863
10:16:25|0.00053172
10:16:27|0.00053172
10:16:27|0.00053424
10:16:29|0.00053502
10:16:29|0.0005356
10:16:30|0.00053701
10:16:31|0.00053707
10:16:32|0.00053509
10:16:33|0.00053518
10:16:34|0.00053738
10:16:35|0.00053786
10:16:36|0.00053786
10:16:37|0.00053786
10:16:39|0.00053993
10:16:41|0.00054243
10:16:41|0.0005433
10:16:42|0.00054412
10:16:43|0.00054398
10:16:44|0.00054369
10:16:46|0.00054427
10:16:46|0.00054622
10:16:47|0.00054622
10:16:48|0.00054669
10:16:50|0.00054756
10:16:51|0.00054711
10:16:52|0.00054818
10:16:54|0.00054767
10:16:55|0.00055
10:16:55|0.00054932
10:16:57|0.00055257
10:16:59|0.00055622
10:16:59|0.00055492
10:17:00|0.00055939
10:17:01|0.00055614
10:17:03|0.00056049
10:17:04|0.00056642
10:17:05|0.0005647
10:17:06|0.00056642
10:17:07|0.00056441
10:17:08|0.00056477
10:17:09|0.00056039
10:17:10|0.00056025
10:17:12|0.00056039
10:17:12|0.00055726
10:17:13|0.00056441
10:17:14|0.00055488
10:17:15|0.00055972
10:17:17|0.00055184
10:17:18|0.00055721
10:17:19|0.00055
10:17:20|0.00054937
10:17:21|0.00054994
10:17:23|0.00055383
10:17:23|0.0005532
10:17:24|0.00055377
10:17:25|0.00055652
10:17:26|0.00055583
10:17:27|0.00055973
10:17:28|0.00055914
10:17:29|0.00055855
10:17:30|0.00055968
10:17:31|0.00055881
10:17:32|0.00055945
10:17:33|0.0005568
10:17:34|0.00055459
10:17:35|0.00055459
10:17:36|0.00055537
10:17:37|0.00055184
10:17:38|0.00055425
10:17:39|0.00054828
10:17:40|0.00054859
10:17:41|0.00055509
10:17:43|0.00056128
10:17:44|0.00056396
10:17:44|0.0005614
10:17:46|0.00056076
10:17:46|0.00055712
10:17:47|0.00055709
10:17:48|0.00055543
10:17:50|0.00055679
10:17:52|0.00056068
10:17:53|0.0005608
10:17:54|0.0005598
10:17:56|0.00055902
10:17:57|0.00055849
10:17:59|0.00055836
10:17:59|0.00055694
10:18:00|0.00055836
10:18:01|0.00055898
10:18:02|0.00055979
10:18:03|0.00055621
10:18:04|0.00056226
10:18:05|0.00056226
10:18:07|0.00056226
10:18:08|0.00056268
10:18:08|0.00056928
10:18:09|0.00057157
10:18:10|0.00056962
10:18:11|0.00056825
10:18:13|0.00057032
10:18:14|0.00056984
10:18:15|0.00056715
10:18:16|0.00056715
10:18:17|0.00057071
10:18:18|0.00057088
10:18:19|0.00057088
10:18:20|0.00057088
10:18:21|0.00056768
10:18:22|0.00055992
10:18:23|0.00056745
10:18:24|0.00056271
10:18:25|0.00056268
10:18:26|0.00056084
10:18:27|0.00056081
10:18:28|0.00056086
10:18:29|0.00056268
10:18:30|0.00056656
10:18:31|0.00056731
10:18:32|0.00056745
10:18:33|0.00056733
10:18:34|0.00056655
10:18:35|0.00056837
10:18:37|0.00056663
10:18:37|0.00056887
10:18:39|0.00056958
10:18:39|0.00057
10:18:40|0.00057045
10:18:41|0.00056655
10:18:42|0.00056249
10:18:44|0.00056663
10:18:45|0.00056663
10:18:46|0.00056663
10:18:46|0.00056349
10:18:48|0.00056672
10:18:49|0.00056684
10:18:50|0.00056723
10:18:50|0.00056551
10:18:52|0.00056013
10:18:53|0.00056328
10:18:54|0.00056431
10:18:55|0.00056431
10:18:56|0.00056431
10:18:58|0.00056192
10:18:59|0.00056081
10:19:00|0.00056014
10:19:02|0.00056304
10:19:03|0.00056201
10:19:04|0.00056423
10:19:05|0.00056374
10:19:06|0.00056567
10:19:07|0.0005743
10:19:08|0.00056877
10:19:09|0.00056429
10:19:10|0.00056581
10:19:11|0.00056901
10:19:12|0.00056702
10:19:13|0.00056696
10:19:14|0.00056703
10:19:15|0.0005669
10:19:16|0.00056752
10:19:17|0.00056752
10:19:18|0.00056752
10:19:19|0.00056566
10:19:20|0.00056566
10:19:22|0.00056444
10:19:22|0.00056444
10:19:24|0.00056521
10:19:25|0.00056913
10:19:26|0.00056935
10:19:27|0.00056935
10:19:28|0.000567
10:19:29|0.00056762
10:19:30|0.00056762
10:19:31|0.00057076
10:19:32|0.00056802
10:19:33|0.00056802
10:19:34|0.00056802
10:19:35|0.00056656
10:19:36|0.00056521
10:19:37|0.00056268
10:19:38|0.00055904
10:19:39|0.00056567
10:19:40|0.00056651
10:19:41|0.00056549
10:19:43|0.00056495
10:19:43|0.00056495
10:19:45|0.00056495
10:19:45|0.00056636
10:19:47|0.00056636
10:19:47|0.00056391
10:19:48|0.0005639
10:19:49|0.0005639
10:19:50|0.0005639
10:19:52|0.0005636
10:19:52|0.00056463
10:19:54|0.0005634
10:19:56|0.00056307
10:19:57|0.00056307
10:19:59|0.00056424
10:19:59|0.00056424
10:20:01|0.00056424
10:20:01|0.00056424
10:20:03|0.00056424
10:20:04|0.00056424
10:20:05|0.00056085
10:20:06|0.00056085
10:20:07|0.00056085
10:20:08|0.00056143
10:20:09|0.00055957
10:20:10|0.00055957
10:20:11|0.0005581
10:20:12|0.00055809
10:20:14|0.00055907
10:20:15|0.00055907
10:20:15|0.00055703
10:20:17|0.00055703
10:20:18|0.00055987
10:20:20|0.00055987
10:20:20|0.00055987
10:20:22|0.00055987
10:20:23|0.00056094
10:20:24|0.00056094
10:20:24|0.00056094
10:20:25|0.00056094
10:20:27|0.00056094
10:20:27|0.00056094
10:20:29|0.00056094
10:20:29|0.00056139
10:20:31|0.00056206
10:20:32|0.00056206
10:20:33|0.00056178
10:20:33|0.00056302
10:20:34|0.00056375
10:20:36|0.00056745
10:20:37|0.00056599
10:20:37|0.00056644
10:20:38|0.00056644
10:20:39|0.000567
10:20:40|0.000567
10:20:41|0.00056958
10:20:42|0.00056958
10:20:43|0.00056737
10:20:45|0.00056672
10:20:46|0.00056672
10:20:46|0.00056827
10:20:47|0.00056827
10:20:49|0.00056568
10:20:49|0.00056568
10:20:50|0.00056665
10:20:52|0.00056665
10:20:53|0.000565
10:20:54|0.00056687
10:20:55|0.00056707
10:20:56|0.00056707
10:20:57|0.00056707
10:20:59|0.00056783
10:20:59|0.00056942
10:21:00|0.00056799
10:21:02|0.000569
10:21:03|0.000569
10:21:05|0.000572
10:21:05|0.00057597
10:21:06|0.00057382
10:21:07|0.00057418
10:21:08|0.00057505
10:21:09|0.00057505
10:21:10|0.00057717
10:21:11|0.00057731
10:21:13|0.00057657
10:21:14|0.00057657
10:21:15|0.00057844
10:21:16|0.00057749
10:21:18|0.00057746
10:21:19|0.00057746
10:21:19|0.00057257
10:21:20|0.00057003
10:21:21|0.0005727
10:21:23|0.00057553
10:21:25|0.00057591
10:21:25|0.00057341
10:21:26|0.00057341
10:21:27|0.00057741
10:21:28|0.000579
10:21:29|0.0005788
10:21:30|0.00057671
10:21:31|0.00057671
10:21:32|0.0005767
10:21:33|0.00057318
10:21:34|0.00057564
10:21:35|0.00057624
10:21:36|0.00057658
10:21:37|0.00057747
10:21:38|0.00058082
10:21:39|0.00058026
10:21:40|0.00058101
10:21:41|0.00058255
10:21:42|0.00058281
10:21:43|0.00058281
10:21:44|0.00058156
10:21:46|0.00058337
10:21:46|0.00058057
10:21:47|0.00058393
10:21:48|0.00058289
10:21:49|0.00058289
10:21:50|0.00058268
10:21:51|0.00058586
10:21:52|0.00058668
10:21:54|0.00058567
10:21:56|0.00058499
10:21:56|0.00058568
10:21:58|0.00058479
10:22:00|0.00058479
10:22:00|0.0005852
10:22:02|0.00058391
10:22:03|0.00058568
10:22:04|0.000585
10:22:05|0.00058332
10:22:06|0.00058502
10:22:07|0.00058502
10:22:07|0.00058502
10:22:09|0.00058196
10:22:09|0.00058196
10:22:11|0.000586
10:22:11|0.00058551
10:22:13|0.00058753
10:22:14|0.00058642
10:22:15|0.00058642
10:22:15|0.0005851
10:22:17|0.00058514
10:22:19|0.00058735
10:22:19|0.00058877
10:22:20|0.00058914
10:22:21|0.00058867
10:22:22|0.00058543
10:22:23|0.00058513
10:22:24|0.00058513
10:22:25|0.00058995
10:22:26|0.00058995
10:22:27|0.00058995
10:22:28|0.00059221
10:22:29|0.00059257
10:22:30|0.00059284
10:22:31|0.00059235
10:22:32|0.00059188
10:22:33|0.00059514
10:22:34|0.00059314
10:22:35|0.00059513
10:22:36|0.00059585
10:22:37|0.00059685
10:22:38|0.00059634
10:22:39|0.000596
10:22:40|0.00059788
10:22:41|0.00059647
10:22:42|0.00059393
10:22:43|0.00059727
10:22:44|0.00059661
10:22:45|0.00059676
10:22:46|0.00060114
10:22:47|0.00060041
10:22:48|0.00060275
10:22:49|0.00060275
10:22:50|0.00060301
10:22:51|0.00060231
10:22:52|0.00060231
10:22:53|0.0006032
10:22:54|0.000608
10:22:56|0.00060779
10:22:57|0.00060779
10:22:58|0.00060871
10:22:59|0.00061058
10:23:01|0.00061058
10:23:01|0.00060846
10:23:02|0.00061054
10:23:04|0.00061124
10:23:05|0.000609
10:23:07|0.00061394
10:23:08|0.00061604
10:23:09|0.00061363
10:23:10|0.00061744
10:23:11|0.00061468
10:23:13|0.00061556
10:23:13|0.00061626
10:23:14|0.00061556
10:23:16|0.00061814
10:23:17|0.00062293
10:23:18|0.00062305
10:23:19|0.00062481
10:23:20|0.00062192
10:23:21|0.0006195
10:23:22|0.00062147
10:23:23|0.00061858
10:23:24|0.00062
10:23:24|0.00061923
10:23:26|0.00062062
10:23:26|0.00062034
10:23:28|0.000625
10:23:29|0.00062366
10:23:30|0.0006298
10:23:31|0.0006262
10:23:33|0.0006202
10:23:33|0.00062353
10:23:34|0.00062353
10:23:36|0.00062475
10:23:37|0.00062697
10:23:38|0.00062653
10:23:38|0.00062728
10:23:40|0.00062847
10:23:41|0.00062841
10:23:42|0.00063018
10:23:43|0.00063037
10:23:44|0.0006332
10:23:44|0.00063172
10:23:46|0.00063181
10:23:46|0.0006326
10:23:47|0.0006326
10:23:48|0.0006326
10:23:50|0.00063087
10:23:51|0.00063155
10:23:52|0.00062987
10:23:52|0.00062929
10:23:53|0.00062885
10:23:55|0.00062782
10:23:56|0.00063015
10:23:58|0.00062876
10:23:59|0.00062913
10:24:01|0.0006299
10:24:01|0.00062939
10:24:02|0.00063042
10:24:03|0.0006332
10:24:04|0.00063538
10:24:05|0.00063415
10:24:06|0.00063671
10:24:07|0.00063895
10:24:08|0.00063289
10:24:10|0.00063004
10:24:10|0.00063599
10:24:12|0.00063658
10:24:12|0.00064177
10:24:14|0.00063821
10:24:15|0.00063821
10:24:15|0.00063906
10:24:16|0.00063643
10:24:17|0.00063643
10:24:18|0.00063643
10:24:20|0.00063991
10:24:20|0.00064235
10:24:21|0.00064989
10:24:22|0.00064745
10:24:24|0.00064055
10:24:24|0.00064377
10:24:26|0.00064693
10:24:26|0.00064546
10:24:28|0.00064777
10:24:28|0.00064783
10:24:31|0.0006655
10:24:31|0.00065405
10:24:32|0.00065627
10:24:33|0.0006564
10:24:34|0.00065747
10:24:35|0.00065897
10:24:36|0.00065997
10:24:37|0.00066173
10:24:38|0.00066296
10:24:39|0.00066217
10:24:40|0.0006624
10:24:41|0.00066424
10:24:42|0.00066303
10:24:44|0.00066422
10:24:45|0.0006669
10:24:45|0.00066667
10:24:46|0.00066146
10:24:48|0.00066706
10:24:49|0.00066914
10:24:50|0.00067063
10:24:51|0.00067322
10:24:51|0.00067013
10:24:53|0.00067565
10:24:54|0.00067234
10:24:56|0.00067362
10:24:56|0.00067363
10:24:58|0.00066763
10:24:59|0.00067565
10:25:00|0.00066785
10:25:02|0.00067847
10:25:02|0.00067851
10:25:04|0.00068337
10:25:05|0.00069214
10:25:07|0.00069109
10:25:07|0.00068708
10:25:08|0.00068173
10:25:09|0.00068971
10:25:11|0.00068765
10:25:12|0.00067869
10:25:14|0.0006897
10:25:14|0.00068703
10:25:15|0.00069192
10:25:16|0.00070051
10:25:17|0.00070248
10:25:18|0.00069863
10:25:19|0.00069085
10:25:20|0.00069934
10:25:21|0.00069753
10:25:22|0.00069392
10:25:23|0.00069762
10:25:24|0.0007
10:25:25|0.00070281
10:25:26|0.00070123
10:25:27|0.00070213
10:25:28|0.00070258
10:25:29|0.00070098
10:25:30|0.00069331
10:25:32|0.00068756
10:25:32|0.00069233
10:25:35|0.00068001
10:25:35|0.0006877
10:25:36|0.00068003
10:25:38|0.00068003
10:25:39|0.00068001
10:25:40|0.00067797
10:25:41|0.000671
10:25:42|0.00066013
10:25:43|0.00064474
10:25:43|0.00064435
10:25:45|0.00064067
10:25:45|0.0006347
10:25:47|0.00064452
10:25:48|0.00064487
10:25:49|0.00063826
10:25:51|0.00064309
10:25:51|0.00063714
10:25:52|0.00063113
10:25:54|0.00062259
10:25:55|0.00062171
10:25:56|0.00062921
10:25:57|0.00063369
10:25:58|0.00062946
10:26:00|0.00062574
10:26:01|0.0006195
10:26:02|0.00062313
10:26:04|0.00062312
10:26:04|0.00062878
10:26:05|0.00062538
10:26:07|0.00063332
10:26:07|0.00063327
10:26:09|0.00062562
10:26:10|0.00062533
10:26:12|0.0006195
10:26:13|0.00062443
10:26:14|0.00062965
10:26:15|0.00062965
10:26:17|0.00062804
10:26:17|0.00062669
10:26:18|0.00062811
10:26:19|0.0006289
10:26:20|0.00063239
10:26:21|0.00063132
10:26:22|0.00063261
10:26:23|0.00063106
10:26:24|0.00063425
10:26:25|0.0006418
10:26:26|0.0006427
10:26:28|0.00064032
10:26:29|0.00064267
10:26:29|0.00064231
10:26:31|0.00064068
10:26:32|0.00063737
10:26:34|0.00063719
10:26:34|0.0006351
10:26:36|0.00063526
10:26:37|0.00063864
10:26:38|0.00063993
10:26:39|0.00064653
10:26:40|0.00064787
10:26:41|0.00065016
10:26:42|0.00064652
10:26:42|0.00064447
10:26:44|0.00064216
10:26:45|0.00064369
10:26:46|0.00065012
10:26:47|0.00065012
10:26:48|0.00065461
10:26:49|0.00064927
10:26:50|0.00064512
10:26:50|0.00064289
10:26:51|0.00063884
10:26:53|0.00063412
10:26:54|0.00063531
10:26:55|0.00064217
10:26:56|0.00064399
10:26:57|0.00064363
10:26:58|0.00064458
10:26:58|0.00064141
10:27:00|0.00064592
10:27:02|0.00064118
10:27:03|0.00064258
10:27:04|0.00064258
10:27:05|0.00063542
10:27:06|0.00063416
10:27:07|0.00063737
10:27:08|0.00063737
10:27:08|0.00063912
10:27:10|0.00063907
10:27:11|0.00063821
10:27:11|0.00063821
10:27:13|0.00064135
10:27:14|0.00064135
10:27:15|0.00064135
10:27:16|0.00064137
10:27:16|0.00064195
10:27:18|0.000645
10:27:19|0.00064395
10:27:20|0.00064346
10:27:22|0.00064112
10:27:22|0.00063821
10:27:24|0.00064032
10:27:24|0.00063548
10:27:25|0.00063302
10:27:26|0.00063195
10:27:28|0.00062712
10:27:29|0.00062044
10:27:30|0.00062083
10:27:31|0.00061863
10:27:32|0.00061929
10:27:32|0.00062017
10:27:33|0.00062239
10:27:34|0.00062736
10:27:36|0.00062333
10:27:37|0.00062634
10:27:37|0.00062439
10:27:38|0.00062558
10:27:40|0.00062601
10:27:40|0.00062656
10:27:41|0.00062636
10:27:42|0.00062636
10:27:44|0.00062636
10:27:45|0.00062636
10:27:45|0.00062537
10:27:46|0.00062657
10:27:48|0.00062674
10:27:48|0.00062834
10:27:49|0.00063268
10:27:50|0.00063375
10:27:51|0.0006307
10:27:53|0.00063143
10:27:55|0.00063412
10:27:55|0.00063415
10:27:56|0.00063365
10:27:58|0.00063466
10:27:59|0.00063535
10:27:59|0.00063571
10:28:00|0.00063571
10:28:02|0.00063535
10:28:03|0.00063705
10:28:04|0.00063886
10:28:05|0.00063863
10:28:07|0.00063863
10:28:08|0.00063863
10:28:08|0.00063991
10:28:10|0.0006403
10:28:11|0.0006403
10:28:13|0.00064124
10:28:14|0.00064034
10:28:15|0.00064057
10:28:16|0.00064068
10:28:17|0.0006405
10:28:18|0.0006405
10:28:19|0.0006405
10:28:20|0.0006405
10:28:21|0.0006393
10:28:22|0.00063866
10:28:23|0.00063906
10:28:24|0.00063848
10:28:25|0.00063957
10:28:26|0.0006405
10:28:27|0.00064116
10:28:28|0.00064464
10:28:29|0.00064404
10:28:31|0.00065225
10:28:32|0.00065226
10:28:32|0.00065226
10:28:34|0.00065098
10:28:34|0.0006547
10:28:35|0.00065606
10:28:36|0.00065958
10:28:37|0.00065788
10:28:38|0.00065783
10:28:40|0.00065731
10:28:40|0.00065475
10:28:42|0.0006539
10:28:42|0.00065499
10:28:43|0.00065537
10:28:44|0.00065536
10:28:46|0.00065616
10:28:47|0.00065637
10:28:48|0.00065991
10:28:49|0.00066239
10:28:50|0.00066073
10:28:51|0.00066073
10:28:52|0.00066257
10:28:53|0.00066368
10:28:54|0.00066368
10:28:55|0.00066636
10:28:56|0.0006642
10:28:57|0.00066258
10:28:58|0.00066077
10:28:59|0.00066445
10:29:00|0.00066445
10:29:01|0.00066142
10:29:03|0.00066271
10:29:03|0.00066359
10:29:05|0.0006634
10:29:06|0.0006634
10:29:07|0.0006638
10:29:08|0.00066569
10:29:09|0.00066137
10:29:11|0.00065953
10:29:12|0.00065238
10:29:13|0.00064835
10:29:13|0.00065499
10:29:14|0.00064456
10:29:16|0.00064476
10:29:16|0.00063959
10:29:17|0.00064691
10:29:19|0.00063756
10:29:20|0.00064008
10:29:21|0.0006395
10:29:22|0.0006374
10:29:23|0.00063743
10:29:24|0.00063743
10:29:25|0.00063647
10:29:26|0.00063647
10:29:27|0.0006382
10:29:28|0.00064012
10:29:29|0.00064038
10:29:30|0.00064065
10:29:31|0.00064209
10:29:32|0.00064366
10:29:33|0.00064366
10:29:34|0.0006461
10:29:35|0.00064923
10:29:37|0.00064817
10:29:38|0.00064895
10:29:38|0.00064685
10:29:39|0.00064685
10:29:40|0.00064948
10:29:42|0.00065082
10:29:43|0.00064808
10:29:44|0.00064614
10:29:45|0.00064293
10:29:46|0.00064436
10:29:47|0.00064651
10:29:48|0.00064649
10:29:49|0.0006449
10:29:50|0.0006449
10:29:51|0.0006449
10:29:52|0.00064559
10:29:53|0.00064588
10:29:55|0.00064669
10:29:55|0.00064669
10:29:57|0.00064765
10:29:57|0.00064765
10:29:58|0.00064958
10:30:00|0.00064958
10:30:00|0.0006487
10:30:01|0.0006506
10:30:03|0.00065069
10:30:05|0.00065103
10:30:06|0.00065037
10:30:07|0.00065037
10:30:09|0.00065037
10:30:10|0.00064942
10:30:11|0.00064944
10:30:13|0.00064858
10:30:13|0.00064504
10:30:15|0.00064441
10:30:16|0.00064055
10:30:17|0.00064055
10:30:18|0.00064543
10:30:19|0.00064543
10:30:20|0.00064543
10:30:21|0.0006439
10:30:22|0.00064381
10:30:23|0.00064472
10:30:24|0.00064536
10:30:25|0.00064608
10:30:26|0.00064674
10:30:27|0.00064623
10:30:28|0.00064932
10:30:29|0.00064876
10:30:30|0.00064196
10:30:31|0.00065008
10:30:32|0.00065102
10:30:34|0.00065407
10:30:34|0.00065601
10:30:36|0.0006516
10:30:37|0.00065407
10:30:38|0.00065591
10:30:39|0.00065449
10:30:40|0.00065496
10:30:41|0.00065826
10:30:42|0.00066288
10:30:44|0.00066022
10:30:45|0.00066022
10:30:45|0.00066032
10:30:46|0.00066341
10:30:47|0.00066483
10:30:49|0.00066571
10:30:49|0.00066805
10:30:50|0.00066896
10:30:52|0.0006733
10:30:53|0.00067048
10:30:54|0.00067215
10:30:55|0.00067324
10:30:57|0.00067215
10:30:58|0.00066958
10:30:59|0.00066958
10:31:00|0.00066958
10:31:01|0.00067412
10:31:02|0.00067316
10:31:03|0.00067408
10:31:05|0.00067437
10:31:05|0.00067614
10:31:07|0.00067788
10:31:08|0.00067687
10:31:09|0.00067946
10:31:09|0.00067826
10:31:12|0.00067632
10:31:12|0.00067827
10:31:13|0.00067614
10:31:14|0.00067933
10:31:15|0.00067593
10:31:16|0.00067394
10:31:17|0.00067487
10:31:18|0.00067569
10:31:19|0.0006696
10:31:20|0.00067625
10:31:22|0.00068072
10:31:23|0.00068226
10:31:23|0.00068034
10:31:24|0.00068069
10:31:26|0.00068069
10:31:27|0.00067887
10:31:28|0.0006858
10:31:29|0.00067476
10:31:29|0.00067476
10:31:31|0.00068001
10:31:31|0.00068198
10:31:33|0.00068199
10:31:33|0.00068377
10:31:34|0.00068306
10:31:35|0.00068284
10:31:36|0.00068286
10:31:38|0.00068359
10:31:39|0.00068395
10:31:40|0.0006843
10:31:40|0.00068589
10:31:42|0.00068465
10:31:43|0.00068182
10:31:44|0.00068672
10:31:45|0.00068716
10:31:46|0.00068856
10:31:48|0.00068849
10:31:49|0.00068919
10:31:51|0.00068907
10:31:51|0.00068971
10:31:52|0.00069005
10:31:53|0.00069147
10:31:54|0.00069209
10:31:55|0.00069295
10:31:56|0.0006961
10:31:57|0.00069575
10:31:58|0.00069492
10:31:59|0.00069493
10:32:00|0.00069441
10:32:01|0.00068786
10:32:02|0.00068881
10:32:03|0.00069114
10:32:05|0.0006902
10:32:05|0.00068676
10:32:06|0.00068267
10:32:07|0.00068267
10:32:09|0.00068322
10:32:11|0.00067966
10:32:12|0.00068058
10:32:13|0.00068091
10:32:14|0.00067995
10:32:16|0.00068242
10:32:16|0.00068242
10:32:17|0.00068242
10:32:18|0.00068062
10:32:19|0.00068061
10:32:20|0.0006787
10:32:22|0.00068038
10:32:23|0.00068139
10:32:23|0.00068268
10:32:26|0.00068906
10:32:26|0.00068338
10:32:27|0.00068464
10:32:28|0.00068922
10:32:29|0.000686
10:32:30|0.00068876
10:32:31|0.00069369
10:32:32|0.00068708
10:32:34|0.00068364
10:32:36|0.00068769
10:32:36|0.00068769
10:32:37|0.00068769
10:32:38|0.00068769
10:32:39|0.0006881
10:32:40|0.0006881
10:32:41|0.00068596
10:32:42|0.00068479
10:32:43|0.00067974
10:32:44|0.00068433
10:32:46|0.00068438
10:32:46|0.00068438
10:32:47|0.00068438
10:32:48|0.00068672
10:32:50|0.00068671
10:32:50|0.00068671
10:32:52|0.00068435
10:32:52|0.0006852
10:32:54|0.00068467
10:32:55|0.00068467
10:32:55|0.00068467
10:32:56|0.00068386
10:32:58|0.00068417
10:32:58|0.00068417
10:32:59|0.00068306
10:33:01|0.0006815
10:33:02|0.0006825
10:33:03|0.0006812
10:33:04|0.0006812
10:33:05|0.00068309
10:33:06|0.00068309
10:33:08|0.00068352
10:33:08|0.00068679
10:33:09|0.00068443
10:33:11|0.00068434
10:33:13|0.00068406
10:33:14|0.00068352
10:33:15|0.00068434
10:33:16|0.00068307
10:33:17|0.00068307
10:33:18|0.00068157
10:33:19|0.00067846
10:33:20|0.00067846
10:33:21|0.00067626
10:33:22|0.00067398
10:33:23|0.00066044
10:33:24|0.00067011
10:33:25|0.00066966
10:33:26|0.00067159
10:33:27|0.00066922
10:33:28|0.00067199
10:33:29|0.00066421
10:33:30|0.00067009
10:33:31|0.00066946
10:33:32|0.00066885
10:33:33|0.00066837
10:33:34|0.00066841
10:33:36|0.00067152
10:33:37|0.00067196
10:33:38|0.00067196
10:33:39|0.00067045
10:33:40|0.00066703
10:33:41|0.00066704
10:33:42|0.00066734
10:33:43|0.00066524
10:33:44|0.00066553
10:33:45|0.00066182
10:33:46|0.000662
10:33:47|0.000662
10:33:48|0.000662
10:33:49|0.00066709
10:33:51|0.00066738
10:33:52|0.00066615
10:33:53|0.00066596
10:33:54|0.00066595
10:33:56|0.00066182
10:33:56|0.00066393
10:33:57|0.00066138
10:33:58|0.00066138
10:34:00|0.00066138
10:34:01|0.00066451
10:34:01|0.00066304
10:34:02|0.00066381
10:34:04|0.00066381
10:34:04|0.00066447
10:34:05|0.00066464
10:34:07|0.0006652
10:34:08|0.00066803
10:34:09|0.00066937
10:34:10|0.00066802
10:34:11|0.00067135
10:34:12|0.0006694
10:34:13|0.00067058
10:34:14|0.00067168
10:34:15|0.00067168
10:34:17|0.00067952
10:34:18|0.00067952
10:34:18|0.0006762
10:34:19|0.0006762
10:34:21|0.00067999
10:34:21|0.00067928
10:34:22|0.00067933
10:34:23|0.00067435
10:34:25|0.00068075
10:34:26|0.00068024
10:34:27|0.00067816
10:34:28|0.00067856
10:34:30|0.00067362
10:34:30|0.00067622
10:34:32|0.00067299
10:34:32|0.00067299
10:34:33|0.00067299
10:34:34|0.0006757
10:34:36|0.0006757
10:34:36|0.00067398
10:34:38|0.00067662
10:34:38|0.00067662
10:34:40|0.00067662
10:34:40|0.00067496
10:34:42|0.00067384
10:34:42|0.0006735
10:34:43|0.0006735
10:34:45|0.00067366
10:34:45|0.00067704
10:34:46|0.00067444
10:34:47|0.00067472
10:34:48|0.00067586
10:34:49|0.00067472
10:34:50|0.00067745
10:34:51|0.00067699
10:34:52|0.00067818
10:34:53|0.0006772
10:34:54|0.00067916
10:34:55|0.00067882
10:34:56|0.00067709
10:34:58|0.00067709
10:34:58|0.00067731
10:34:59|0.00067788
10:35:00|0.00067788
10:35:02|0.00067838
10:35:02|0.00067817
10:35:03|0.00067723
10:35:05|0.00067642
10:35:05|0.00067642
10:35:06|0.00067709
10:35:07|0.00067643
10:35:09|0.00067642
10:35:10|0.00067735
10:35:11|0.00067564
10:35:11|0.00067583
10:35:13|0.00067498
10:35:14|0.00067498
10:35:15|0.00067498
10:35:16|0.00067615
10:35:17|0.00067478
10:35:18|0.00067478
10:35:19|0.00067478
10:35:20|0.0006787
10:35:21|0.00067807
10:35:23|0.0006799
10:35:23|0.0006799
10:35:25|0.00067868
10:35:27|0.00067868
10:35:28|0.00067681
10:35:29|0.00067463
10:35:30|0.00067187
10:35:31|0.00067248
10:35:32|0.0006715
10:35:33|0.00067404
10:35:34|0.00067221
10:35:35|0.00067221
10:35:36|0.00067257
10:35:37|0.00067257
10:35:38|0.00067246
10:35:39|0.00067376
10:35:40|0.00066937
10:35:42|0.00066827
10:35:42|0.00066916
10:35:43|0.00066754
10:35:44|0.00066978
10:35:45|0.00066735
10:35:46|0.00066485
10:35:47|0.0006644
10:35:48|0.0006644
10:35:49|0.00066517
10:35:51|0.00066176
10:35:52|0.00066176
10:35:54|0.00066713
10:35:54|0.00066528
10:35:55|0.00066572
10:35:56|0.00066697
10:35:57|0.00066646
10:35:58|0.0006677
10:35:59|0.0006677
10:36:00|0.00066601
10:36:01|0.00066601
10:36:02|0.0006688
10:36:03|0.00066872
10:36:04|0.00066997
10:36:05|0.00067077
10:36:06|0.00066928
10:36:07|0.000673
10:36:09|0.00066799
10:36:10|0.00066799
10:36:11|0.00067149
10:36:13|0.00067196
10:36:14|0.00067096
10:36:16|0.0006706
10:36:16|0.0006719
10:36:17|0.00067228
10:36:18|0.00067228
10:36:19|0.00067228
10:36:20|0.00067228
10:36:21|0.00067084
10:36:22|0.00067084
10:36:23|0.00067118
10:36:24|0.00067118
10:36:25|0.00067111
10:36:27|0.00067126
10:36:27|0.00067111
10:36:28|0.00067108
10:36:29|0.00067108
10:36:30|0.00067108
10:36:31|0.00067043
10:36:32|0.00067043
10:36:33|0.00067123
10:36:34|0.00067021
10:36:35|0.00066946
10:36:36|0.00066628
10:36:37|0.00066813
10:36:38|0.00066813
10:36:39|0.00066813
10:36:40|0.00066813
10:36:42|0.00066879
10:36:44|0.00066773
10:36:44|0.00066773
10:36:45|0.00066769
10:36:46|0.00066859
10:36:48|0.0006689
10:36:48|0.0006689
10:36:49|0.0006689
10:36:50|0.0006689
10:36:51|0.0006689
10:36:52|0.00066854
10:36:53|0.00066854
10:36:54|0.0006702
10:36:55|0.00067104
10:36:56|0.00067087
10:36:57|0.00067087
10:36:58|0.00067087
10:36:59|0.00067087
10:37:00|0.00067087
10:37:01|0.00067277
10:37:02|0.00067277
10:37:03|0.00067336
10:37:05|0.00067285
10:37:06|0.00067285
10:37:07|0.00067266
10:37:07|0.00067102
10:37:10|0.00067102
10:37:10|0.00066897
10:37:11|0.00066897
10:37:12|0.00066897
10:37:13|0.00066897
10:37:14|0.00066897
10:37:15|0.00067058
10:37:16|0.00067058
10:37:17|0.00067058
10:37:18|0.00067058
10:37:19|0.00067058
10:37:20|0.00067058
10:37:22|0.00066897
10:37:23|0.00066897
10:37:24|0.00066948
10:37:25|0.0006677
10:37:26|0.0006677
10:37:28|0.0006677
10:37:29|0.00066768
10:37:30|0.00066705
10:37:31|0.0006677
10:37:32|0.00064811
10:37:33|0.00065827
10:37:35|0.00064647
10:37:36|0.00064486
10:37:36|0.00063696
10:37:38|0.00064354
10:37:38|0.00064269
10:37:40|0.00063969
10:37:41|0.00063995
10:37:42|0.00064233
10:37:43|0.00064358
10:37:44|0.00064399
10:37:45|0.00064466
10:37:46|0.0006422
10:37:47|0.0006422
10:37:48|0.0006422
10:37:49|0.00064667
10:37:50|0.00064388
10:37:51|0.00064314
10:37:52|0.00064473
10:37:53|0.00064313
10:37:54|0.00064123
10:37:55|0.00064123
10:37:56|0.00064308
10:37:58|0.00064078
10:37:59|0.00063388
10:38:00|0.0006309
10:38:01|0.0006276
10:38:03|0.00063905
10:38:03|0.0006309
10:38:04|0.00062623
10:38:06|0.00062415
10:38:07|0.00062173
10:38:07|0.00062757
10:38:08|0.00062399
10:38:09|0.00062898
10:38:11|0.00062902
10:38:12|0.00062778
10:38:13|0.00062617
10:38:14|0.00062617
10:38:15|0.00062617
10:38:16|0.00062749
10:38:17|0.00062749
10:38:18|0.00062523
10:38:19|0.00062523
10:38:20|0.00062178
10:38:21|0.00061432
10:38:22|0.00061601
10:38:23|0.00061834
10:38:25|0.00061728
10:38:26|0.00060709
10:38:27|0.00061015
10:38:29|0.00060841
10:38:30|0.00061128
10:38:31|0.00060841
10:38:32|0.00060425
10:38:33|0.00060431
10:38:34|0.00061087
10:38:35|0.00060796
10:38:37|0.00060841
10:38:38|0.00060848
10:38:38|0.00060938
10:38:40|0.00060976
10:38:40|0.00061387
10:38:41|0.00061245
10:38:43|0.00061732
10:38:44|0.00061732
10:38:45|0.00061732
10:38:46|0.00061732
10:38:47|0.00061371
10:38:48|0.000615
10:38:49|0.00061551
10:38:50|0.00061697
10:38:51|0.00061751
10:38:52|0.00061829
10:38:53|0.00061717
10:38:54|0.0006172
10:38:55|0.00061629
10:38:56|0.00061629
10:38:57|0.00061629
10:38:58|0.00061629
10:38:59|0.0006195
10:39:00|0.00062036
10:39:01|0.00062109
10:39:02|0.00062097
10:39:03|0.00061954
10:39:04|0.00061673
10:39:05|0.00062024
10:39:06|0.00062014
10:39:08|0.00062228
10:39:08|0.00062228
10:39:10|0.00062998
10:39:11|0.00062828
10:39:13|0.0006328
10:39:14|0.00063227
10:39:16|0.00063779
10:39:16|0.00063466
10:39:17|0.00063466
10:39:18|0.00064011
10:39:19|0.00064416
10:39:20|0.00063949
10:39:21|0.00063774
10:39:22|0.00063782
10:39:23|0.00063768
10:39:24|0.0006396
10:39:25|0.00064906
10:39:26|0.00064119
10:39:27|0.00064198
10:39:28|0.00064684
10:39:29|0.0006449
10:39:30|0.00064539
10:39:31|0.00064154
10:39:33|0.00064146
10:39:34|0.00064215
10:39:34|0.00064215
10:39:35|0.00064215
10:39:38|0.00064068
10:39:38|0.00064068
10:39:40|0.00064024
10:39:41|0.00064124
10:39:42|0.00064042
10:39:43|0.0006431
10:39:44|0.00064042
10:39:45|0.00064024
10:39:46|0.00064206
10:39:47|0.00064206
10:39:48|0.00064043
10:39:49|0.00064038
10:39:50|0.00063591
10:39:51|0.00063229
10:39:53|0.00063849
10:39:53|0.00064043
10:39:54|0.00064102
10:39:55|0.00064102
10:39:56|0.00063881
10:39:57|0.00063881
10:39:58|0.00063877
10:39:59|0.00063865
10:40:00|0.00063865
10:40:01|0.0006393
10:40:02|0.00063907
10:40:03|0.00063898
10:40:04|0.00063732
10:40:05|0.00063732
10:40:06|0.00063732
10:40:07|0.00063732
10:40:08|0.00063732
10:40:09|0.00063623
10:40:11|0.0006361
10:40:12|0.00063608
10:40:14|0.00063615
10:40:15|0.00062862
10:40:16|0.00063167
10:40:18|0.00063299
10:40:18|0.0006236
10:40:19|0.0006236
10:40:21|0.00062949
10:40:22|0.00062642
10:40:23|0.00062642
10:40:23|0.00062642
10:40:24|0.00062642
10:40:25|0.00062642
10:40:27|0.00062642
10:40:28|0.00062444
10:40:29|0.00062444
10:40:30|0.00062346
10:40:31|0.00062346
10:40:32|0.00062531
10:40:32|0.00062257
10:40:35|0.00062477
10:40:35|0.00062017
10:40:37|0.00062424
10:40:38|0.00062434
10:40:40|0.00062644
10:40:40|0.00062713
10:40:41|0.00062817
10:40:42|0.00062922
10:40:43|0.00062675
10:40:44|0.00062945
10:40:45|0.00062945
10:40:46|0.00063117
10:40:47|0.00063196
10:40:48|0.00063366
10:40:49|0.00063301
10:40:50|0.00063485
10:40:51|0.00063634
10:40:52|0.00063683
10:40:53|0.00063786
10:40:54|0.00063749
10:40:55|0.00063749
10:40:56|0.00063749
10:40:58|0.00063832
10:40:58|0.00063832
10:41:01|0.0006381
10:41:02|0.00063229
10:41:03|0.00063229
10:41:04|0.00063316
10:41:05|0.00063316
10:41:06|0.00063316
10:41:07|0.00063548
10:41:08|0.00063548
10:41:09|0.00063491
10:41:10|0.00063491
10:41:11|0.00063491
10:41:12|0.00063491
10:41:12|0.00063638
10:41:15|0.00063669
10:41:15|0.00063749
10:41:17|0.00063749
10:41:18|0.00063599
10:41:19|0.00063446
10:41:20|0.00063446
10:41:22|0.00063383
10:41:22|0.00063284
10:41:24|0.00063288
10:41:24|0.00063122
10:41:26|0.00063122
10:41:26|0.00063122
10:41:28|0.00063122
10:41:29|0.00063354
10:41:30|0.00063354
10:41:30|0.00063354
10:41:31|0.00063278
10:41:32|0.00063278
10:41:34|0.00063278
10:41:35|0.0006321
10:41:37|0.0006327
10:41:37|0.00063316
10:41:38|0.00063316
10:41:39|0.00063482
10:41:40|0.000635
10:41:42|0.00063521
10:41:43|0.00063521
10:41:44|0.00063521
10:41:45|0.00063521
10:41:46|0.00063464
10:41:47|0.00063464
10:41:48|0.00063464
10:41:48|0.00063464
10:41:50|0.00063464
10:41:51|0.00063512
10:41:52|0.00063599
10:41:53|0.00063595
10:41:54|0.00063595
10:41:55|0.00063601
10:41:56|0.00063601
10:41:57|0.00063601
10:41:58|0.00063289
10:41:59|0.00063272
10:42:00|0.00063043
10:42:00|0.00063043
10:42:02|0.0006312
10:42:03|0.0006314
10:42:04|0.0006314
10:42:04|0.0006314
10:42:06|0.0006314
10:42:07|0.00063336
10:42:08|0.00063336
10:42:08|0.00063365
10:42:09|0.00063365
10:42:11|0.00063365
10:42:12|0.00063468
10:42:13|0.00063718
10:42:14|0.0006418
10:42:15|0.00064
10:42:16|0.00064013
10:42:17|0.00064196
10:42:18|0.00064196
10:42:18|0.00064033
10:42:20|0.00064304
10:42:22|0.00064135
10:42:22|0.00064081
10:42:23|0.00064314
10:42:24|0.00064314
10:42:25|0.00064208
10:42:26|0.00064012
10:42:27|0.00064018
10:42:28|0.00064018
10:42:29|0.00064263
10:42:30|0.00064326
10:42:31|0.00064417
10:42:32|0.00064624
10:42:33|0.00064607
10:42:34|0.00064784
10:42:35|0.00064733
10:42:36|0.00064399
10:42:37|0.00064678
10:42:38|0.00064617
10:42:39|0.00064685
10:42:40|0.00064685
10:42:41|0.00064831
10:42:42|0.00064846
10:42:43|0.00064726
10:42:44|0.00065129
10:42:45|0.00065173
10:42:46|0.00065173
10:42:47|0.00064826
10:42:48|0.00065194
10:42:50|0.0006522
10:42:51|0.00065545
10:42:52|0.00065261
10:42:53|0.00065803
10:42:53|0.00065865
10:42:55|0.00065767
10:42:57|0.000659
10:42:57|0.000659
10:42:58|0.00065743
10:42:59|0.00065262
10:43:00|0.00065657
10:43:01|0.00065724
10:43:02|0.0006587
10:43:03|0.00065525
10:43:04|0.00065519
10:43:05|0.00065519
10:43:06|0.00065577
10:43:08|0.00065311
10:43:09|0.00065505
10:43:10|0.00065505
10:43:11|0.00065517
10:43:11|0.00065419
10:43:13|0.00065445
10:43:14|0.00065412
10:43:15|0.00065321
10:43:17|0.00065378
10:43:18|0.00064921
10:43:18|0.00064464
10:43:19|0.00064082
10:43:20|0.00063871
10:43:22|0.00063866
10:43:22|0.00064679
10:43:25|0.0006431
10:43:25|0.0006431
10:43:27|0.0006431
10:43:28|0.00064236
10:43:29|0.00064255
10:43:30|0.0006431
10:43:31|0.00064265
10:43:32|0.00064265
10:43:34|0.00064315
10:43:35|0.00064315
10:43:36|0.00064489
10:43:37|0.00064534
10:43:38|0.00064587
10:43:39|0.00064724
10:43:40|0.00064718
10:43:41|0.00064815
10:43:41|0.0006492
10:43:43|0.00064806
10:43:44|0.00064806
10:43:45|0.00064806
10:43:46|0.00064806
10:43:47|0.00064806
10:43:48|0.00064806
10:43:48|0.00064797
10:43:51|0.00064797
10:43:51|0.00064521
10:43:52|0.00064521
10:43:53|0.00064594
10:43:54|0.00064255
10:43:55|0.00064255
10:43:56|0.00064057
10:43:57|0.00064043
10:43:58|0.0006405
10:43:59|0.0006405
10:44:00|0.0006405
10:44:01|0.0006405
10:44:02|0.0006405
10:44:03|0.00064278
10:44:04|0.00064278
10:44:05|0.00064278
10:44:06|0.000643
10:44:07|0.000643
10:44:08|0.000643
10:44:09|0.00064514
10:44:10|0.00064554
10:44:11|0.00064801
10:44:12|0.00064804
10:44:13|0.00064868
10:44:14|0.00065008
10:44:15|0.00065102
10:44:17|0.00065102
10:44:18|0.00065261
10:44:20|0.00065126
10:44:21|0.00064471
10:44:22|0.00064327
10:44:23|0.00064327
10:44:24|0.00064705
10:44:25|0.00065414
10:44:26|0.00065414
10:44:27|0.00064813
10:44:28|0.0006481
10:44:28|0.0006481
10:44:29|0.0006481
10:44:30|0.00064661
10:44:31|0.00064661
10:44:33|0.00064504
10:44:34|0.00064395
10:44:35|0.00064461
10:44:36|0.00064461
10:44:36|0.00064461
10:44:38|0.00064461
10:44:39|0.00064372
10:44:40|0.00064372
10:44:41|0.00064217
10:44:41|0.00064157
10:44:43|0.00064093
10:44:43|0.00064093
10:44:45|0.00064333
10:44:45|0.00064439
10:44:46|0.00064423
10:44:47|0.00064484
10:44:49|0.00064484
10:44:50|0.00064484
10:44:51|0.00064484
10:44:52|0.00064601
10:44:53|0.00064519
10:44:53|0.00064519
10:44:54|0.00064519
10:44:55|0.00064406
10:44:57|0.00064406
10:44:58|0.00064406
10:44:59|0.00064406
10:44:59|0.00064406
10:45:01|0.00064568
10:45:02|0.00064599
10:45:03|0.00064652
10:45:05|0.00064769
10:45:05|0.0006491
10:45:06|0.0006491
10:45:08|0.00064692
10:45:08|0.00064692
10:45:09|0.00064854
10:45:10|0.00064673
10:45:12|0.00064708
10:45:13|0.00064635
10:45:13|0.0006447
10:45:14|0.00064599
10:45:16|0.00064372
10:45:17|0.00064372
10:45:19|0.00064218
10:45:19|0.00064218
10:45:21|0.00064257
10:45:21|0.00064036
10:45:23|0.00064004
10:45:24|0.00064255
10:45:25|0.00064255
10:45:26|0.0006438
10:45:27|0.00064395
10:45:29|0.00064558
10:45:30|0.00064505
10:45:30|0.00064505
10:45:32|0.00064505
10:45:33|0.0006472
10:45:34|0.0006474
10:45:35|0.00064811
10:45:36|0.00065039
10:45:37|0.00065085
10:45:38|0.00064943
10:45:39|0.00065034
10:45:40|0.00065264
10:45:41|0.00065475
10:45:42|0.00065521
10:45:43|0.00065737
10:45:44|0.00065396
10:45:45|0.00065521
10:45:47|0.0006565
10:45:47|0.00065649
10:45:49|0.00065649
10:45:51|0.00065649
10:45:51|0.00065358
10:45:52|0.00065358
10:45:53|0.00065461
10:45:54|0.00065461
10:45:55|0.00065471
10:45:56|0.00065505
10:45:57|0.0006532
10:45:59|0.00065149
10:46:00|0.00065149
10:46:01|0.0006507
10:46:01|0.0006507
10:46:03|0.00065246
10:46:04|0.00065293
10:46:04|0.00065293
10:46:06|0.00065293
10:46:07|0.00065384
10:46:08|0.00065443
10:46:09|0.00065443
10:46:10|0.00065443
10:46:11|0.00065207
10:46:12|0.0006526
10:46:13|0.0006526
10:46:13|0.0006526
10:46:15|0.0006526
10:46:15|0.00065119
10:46:17|0.00065119
10:46:18|0.00065119
10:46:19|0.0006495
10:46:19|0.00065146
10:46:21|0.00065269
10:46:22|0.00065508
10:46:23|0.00065686
10:46:24|0.00066
10:46:24|0.00066198
10:46:25|0.00065884
10:46:27|0.00066322
10:46:28|0.00066073
10:46:29|0.00066066
10:46:30|0.00066321
10:46:31|0.0006657
10:46:32|0.00066445
10:46:33|0.00066594
10:46:33|0.00066955
10:46:35|0.00066499
10:46:36|0.00066897
10:46:37|0.00066897
10:46:38|0.00066897
10:46:38|0.0006705
10:46:40|0.00066592
10:46:41|0.00066592
10:46:42|0.00066592
10:46:43|0.00066687
10:46:44|0.00066686
10:46:45|0.00066686
10:46:46|0.00066556
10:46:46|0.00066738
10:46:48|0.00066984
10:46:49|0.00066769
10:46:49|0.0006675
10:46:51|0.0006674
10:46:52|0.00066751
10:46:53|0.0006705
10:46:54|0.00066875
10:46:55|0.00067049
10:46:56|0.00067011
10:46:57|0.00067011
10:46:59|0.00067377
10:46:59|0.00067377
10:47:01|0.00067377
10:47:02|0.00067003
10:47:02|0.00067
10:47:04|0.00067436
10:47:05|0.00067436
10:47:05|0.00067163
10:47:07|0.00067605
10:47:07|0.00067605
10:47:09|0.00068
10:47:10|0.00067956
10:47:11|0.00068339
10:47:11|0.00068219
10:47:12|0.00067999
10:47:14|0.00067999
10:47:15|0.0006618
10:47:16|0.00067296
10:47:16|0.0006869
10:47:18|0.00067767
10:47:18|0.00068031
10:47:20|0.00067999
10:47:20|0.00068269
10:47:23|0.00067818
10:47:24|0.00067818
10:47:25|0.00067818
10:47:26|0.00067408
10:47:27|0.00067889
10:47:28|0.00068049
10:47:28|0.00067987
10:47:30|0.00067987
10:47:31|0.00068072
10:47:33|0.00068058
10:47:33|0.00068
10:47:34|0.00068137
10:47:35|0.00068922
10:47:36|0.00068265
10:47:37|0.00068265
10:47:39|0.0006826
10:47:40|0.00067934
10:47:40|0.0006719
10:47:42|0.0006719
10:47:43|0.00066853
10:47:44|0.00067697
10:47:45|0.00067697
10:47:47|0.00067049
10:47:47|0.00066685
10:47:48|0.00066685
10:47:49|0.000667
10:47:51|0.00067293
10:47:52|0.00067329
10:47:52|0.00067595
10:47:54|0.00067196
10:47:54|0.00067379
10:47:56|0.00067396
10:47:57|0.00067396
10:47:58|0.00067396
10:47:59|0.00067385
10:48:00|0.00067357
10:48:02|0.0006714
10:48:03|0.0006714
10:48:05|0.00067445
10:48:05|0.00067528
10:48:06|0.00067735
10:48:07|0.00067735
10:48:08|0.00067708
10:48:10|0.00067735
10:48:11|0.00067885
10:48:11|0.00067846
10:48:12|0.00067831
10:48:13|0.00067866
10:48:15|0.0006789
10:48:16|0.00067869
10:48:17|0.00067869
10:48:18|0.0006768
10:48:19|0.00067662
10:48:21|0.00067662
10:48:22|0.00067547
10:48:24|0.00067547
10:48:25|0.00066819
10:48:26|0.00067596
10:48:27|0.00067596
10:48:28|0.00067596
10:48:30|0.00067249
10:48:31|0.00067345
10:48:32|0.00067663
10:48:33|0.00067557
10:48:33|0.00067557
10:48:34|0.00066969
10:48:35|0.00066969
10:48:36|0.00067325
10:48:38|0.00067325
10:48:38|0.00067325
10:48:39|0.00067223
10:48:40|0.00067223
10:48:41|0.00067223
10:48:42|0.00066877
10:48:43|0.00066367
10:48:45|0.00066853
10:48:46|0.00066631
10:48:48|0.0006626
10:48:48|0.00066017
10:48:51|0.00065855
10:48:51|0.00065976
10:48:52|0.00065956
10:48:53|0.0006591
10:48:54|0.0006591
10:48:55|0.00065643
10:48:56|0.00065643
10:48:57|0.00066124
10:48:58|0.00066228
10:48:59|0.00066294
10:49:00|0.00066178
10:49:01|0.00066338
10:49:02|0.0006644
10:49:03|0.00066658
10:49:04|0.0006678
10:49:05|0.00066859
10:49:06|0.00066877
10:49:07|0.00066846
10:49:08|0.00066984
10:49:09|0.00066806
10:49:10|0.00067137
10:49:11|0.00067168
10:49:12|0.00067226
10:49:13|0.00067353
10:49:14|0.0006731
10:49:15|0.00067286
10:49:16|0.00067286
10:49:17|0.00067182
10:49:19|0.00067182
10:49:20|0.00067182
10:49:21|0.00066357
10:49:23|0.00066501
10:49:23|0.0006622
10:49:24|0.0006622
10:49:26|0.00066461
10:49:26|0.0006664
10:49:28|0.00066615
10:49:29|0.00066615
10:49:30|0.00066615
10:49:30|0.00066613
10:49:31|0.000667
10:49:33|0.00066612
10:49:35|0.0006658
10:49:35|0.00066499
10:49:36|0.00066499
10:49:37|0.00066582
10:49:38|0.00066582
10:49:39|0.00066603
10:49:40|0.00066603
10:49:41|0.00066582
10:49:42|0.00066601
10:49:43|0.00066638
10:49:44|0.00066535
10:49:45|0.00066535
10:49:46|0.00066535
10:49:47|0.00066535
10:49:48|0.00066535
10:49:50|0.00066689
10:49:50|0.00066819
10:49:53|0.00066937
10:49:53|0.00066937
10:49:54|0.00066937
10:49:55|0.00066937
10:49:56|0.00066937
10:49:58|0.00066627
10:50:00|0.00067554
10:50:00|0.00066824
10:50:01|0.00066699
10:50:02|0.00066612
10:50:03|0.00066771
10:50:04|0.00066615
10:50:05|0.00066615
10:50:07|0.00066615
10:50:07|0.000665
10:50:09|0.00066476
10:50:09|0.00066455
10:50:11|0.000662
10:50:12|0.00066476
10:50:12|0.00066364
10:50:13|0.00066316
10:50:15|0.00066316
10:50:16|0.00066316
10:50:16|0.00066172
10:50:18|0.0006616
10:50:19|0.0006616
10:50:20|0.0006616
10:50:21|0.00066397
10:50:23|0.00066492
10:50:24|0.00066373
10:50:25|0.00066551
10:50:26|0.00066625
10:50:27|0.00066558
10:50:28|0.00066769
10:50:29|0.00066768
10:50:30|0.00066842
10:50:31|0.00066393
10:50:32|0.00066476
10:50:33|0.00066644
10:50:34|0.00067119
10:50:35|0.00066853
10:50:37|0.00066804
10:50:38|0.00066782
10:50:38|0.00066782
10:50:40|0.00066378
10:50:41|0.00066378
10:50:42|0.00066378
10:50:43|0.00066522
10:50:44|0.00066494
10:50:44|0.00066492
10:50:46|0.00066492
10:50:47|0.00066455
10:50:48|0.00066455
10:50:49|0.00065567
10:50:50|0.00064822
10:50:51|0.00066654
10:50:52|0.00066372
10:50:53|0.00065576
10:50:54|0.00066037
10:50:55|0.00066037
10:50:56|0.00066125
10:50:57|0.00065316
10:50:58|0.00065748
10:50:59|0.00065748
10:51:00|0.00065587
10:51:01|0.00065125
10:51:02|0.00065286
10:51:03|0.00064852
10:51:04|0.00065058
10:51:05|0.00064908
10:51:06|0.00064995
10:51:07|0.00064888
10:51:08|0.0006484
10:51:09|0.00064447
10:51:10|0.00064839
10:51:11|0.00064637
10:51:12|0.00065248
10:51:13|0.00065754
10:51:15|0.00065089
10:51:16|0.00065089
10:51:17|0.00065089
10:51:17|0.00064898
10:51:19|0.0006621
10:51:20|0.00065073
10:51:21|0.00066042
10:51:21|0.00065527
10:51:23|0.00065532
10:51:24|0.00065311
10:51:25|0.00065311
10:51:27|0.00064789
10:51:28|0.00065096
10:51:29|0.0006562
10:51:30|0.00065305
10:51:32|0.00065282
10:51:33|0.00065186
10:51:33|0.00065186
10:51:35|0.00065186
10:51:35|0.00065186
10:51:36|0.00065186
10:51:38|0.00065298
10:51:39|0.00065298
10:51:41|0.00065193
10:51:41|0.0006528
10:51:43|0.00065197
10:51:44|0.00065197
10:51:45|0.00065277
10:51:46|0.00065423
10:51:47|0.00065425
10:51:48|0.00065429
10:51:49|0.00065519
10:51:50|0.00065519
10:51:52|0.00065519
10:51:52|0.00065519
10:51:53|0.00065519
10:51:55|0.00065519
10:51:56|0.00065491
10:51:56|0.00065491
10:51:58|0.00065464
10:51:59|0.0006545
10:52:00|0.0006545
10:52:01|0.0006545
10:52:02|0.00065266
10:52:04|0.0006531
10:52:05|0.00065229
10:52:06|0.00065229
10:52:07|0.00065229
10:52:08|0.00065229
10:52:09|0.00065229
10:52:10|0.00065389
10:52:11|0.00065328
10:52:12|0.00065239
10:52:13|0.00065239
10:52:14|0.00065247
10:52:15|0.00065269
10:52:16|0.00065089
10:52:17|0.00065117
10:52:18|0.00064866
10:52:19|0.00064967
10:52:20|0.00064967
10:52:21|0.00064888
10:52:22|0.00065264
10:52:23|0.00065264
10:52:24|0.00065264
10:52:25|0.00065242
10:52:26|0.00065242
10:52:27|0.00065165
10:52:29|0.0006527
10:52:29|0.0006527
10:52:30|0.0006527
10:52:31|0.0006572
10:52:32|0.00065612
10:52:34|0.00066173
10:52:35|0.00065668
10:52:36|0.00065668
10:52:37|0.00065799
10:52:38|0.00065748
10:52:39|0.00065748
10:52:40|0.00065748
10:52:41|0.0006579
10:52:42|0.000655
10:52:43|0.000655
10:52:44|0.00065899
10:52:45|0.00065899
10:52:46|0.00065899
10:52:48|0.00065851
10:52:48|0.00065851
10:52:50|0.00065851
10:52:50|0.00065851
10:52:52|0.00065839
10:52:52|0.00065693
10:52:54|0.00065693
10:52:55|0.00065768
10:52:56|0.00065768
10:52:57|0.00065768
10:52:58|0.00065768
10:52:59|0.0006534
10:53:00|0.00065364
10:53:01|0.00065364
10:53:03|0.00065311
10:53:03|0.00065314
10:53:05|0.0006552
10:53:06|0.00065353
10:53:07|0.00065947
10:53:08|0.00065947
10:53:09|0.00065947
10:53:11|0.00065218
10:53:12|0.00065449
10:53:13|0.00065865
10:53:15|0.00065865
10:53:15|0.00065865
10:53:17|0.00065286
10:53:18|0.00065286
10:53:19|0.00065942
10:53:19|0.00065532
10:53:21|0.00065532
10:53:21|0.00065532
10:53:22|0.00065266
10:53:23|0.00065311
10:53:25|0.00065478
10:53:25|0.00065553
10:53:26|0.00065553
10:53:28|0.00065553
10:53:28|0.00065553
10:53:30|0.0006547
10:53:31|0.0006547
10:53:32|0.00065817
10:53:33|0.00065817
10:53:34|0.00066058
10:53:35|0.00066058
10:53:36|0.00066058
10:53:37|0.00066058
10:53:38|0.00066058
10:53:39|0.0006581
10:53:41|0.0006581
10:53:41|0.0006581
10:53:43|0.00065633
10:53:44|0.00065449
10:53:45|0.0006545
10:53:45|0.00065726
10:53:47|0.00065726
10:53:48|0.00065663
10:53:49|0.00065455
10:53:50|0.00065455
10:53:50|0.0006542
10:53:51|0.00065306
10:53:52|0.00065843
10:53:53|0.00065397
10:53:54|0.0006542
10:53:55|0.0006542
10:53:57|0.0006528
10:53:57|0.00065022
10:53:59|0.00065483
10:54:00|0.00065483
10:54:01|0.00065483
10:54:02|0.00065483
10:54:03|0.00065483
10:54:04|0.00065272
10:54:05|0.00064967
10:54:07|0.00065269
10:54:08|0.0006524
10:54:08|0.0006524
10:54:09|0.0006524
10:54:10|0.00065644
10:54:11|0.00065248
10:54:13|0.00065143
10:54:14|0.00065
10:54:15|0.0006522
10:54:16|0.0006522
10:54:17|0.000654
10:54:18|0.00064889
10:54:19|0.00065131
10:54:20|0.0006513
10:54:21|0.0006513
10:54:22|0.00065016
10:54:23|0.00065168
10:54:24|0.00065168
10:54:25|0.00065454
10:54:26|0.0006511
10:54:27|0.00065208
10:54:29|0.00065257
10:54:30|0.00065232
10:54:31|0.00065232
10:54:33|0.00065066
10:54:33|0.00065066
10:54:35|0.00065084
10:54:37|0.00065084
10:54:37|0.00065084
10:54:39|0.00065
10:54:40|0.00065
10:54:41|0.00064819
10:54:42|0.00064932
10:54:43|0.00065375
10:54:44|0.00065375
10:54:46|0.00064942
10:54:47|0.00065071
10:54:48|0.00065071
10:54:49|0.00065071
10:54:50|0.00064984
10:54:51|0.00064984
10:54:52|0.00065173
10:54:53|0.00065173
10:54:54|0.00065246
10:54:54|0.00065643
10:54:56|0.00065148
10:54:57|0.00065148
10:54:59|0.00065369
10:54:59|0.00065369
10:55:00|0.00065662
10:55:02|0.00065327
10:55:02|0.00065252
10:55:03|0.00065252
10:55:05|0.00065063
10:55:06|0.00065063
10:55:07|0.00065482
10:55:08|0.00065262
10:55:09|0.00064888
10:55:10|0.00064888
10:55:11|0.00065154
10:55:12|0.00065107
10:55:12|0.0006491
10:55:14|0.00064987
10:55:15|0.00064987
10:55:16|0.00064987
10:55:17|0.00065083
10:55:18|0.0006492
10:55:20|0.00065263
10:55:20|0.00065263
10:55:21|0.00065263
10:55:22|0.00065263
10:55:23|0.00065263
10:55:24|0.00065482
10:55:25|0.00065482
10:55:26|0.00065172
10:55:28|0.00065172
10:55:29|0.00065172
10:55:30|0.00065139
10:55:32|0.0006521
10:55:32|0.0006521
10:55:34|0.00065197
10:55:35|0.00065197
10:55:36|0.00065197
10:55:36|0.00065629
10:55:38|0.00065063
10:55:38|0.00065161
10:55:41|0.00065197
10:55:41|0.00065162
10:55:42|0.00065203
10:55:43|0.00065203
10:55:44|0.00065203
10:55:46|0.00064969
10:55:47|0.00064969
10:55:48|0.00064969
10:55:48|0.00065456
10:55:50|0.00064761
10:55:51|0.00064588
10:55:52|0.0006447
10:55:52|0.00064504
10:55:53|0.00064076
10:55:55|0.00064094
10:55:56|0.0006356
10:55:57|0.00064114
10:55:58|0.00063988
10:55:59|0.00063988
10:56:00|0.0006381
10:56:01|0.00064248
10:56:01|0.00064125
10:56:03|0.0006403
10:56:04|0.00063951
10:56:05|0.00063951
10:56:06|0.00063658
10:56:07|0.00063583
10:56:08|0.0006383
10:56:09|0.0006383
10:56:10|0.00063229
10:56:11|0.00063137
10:56:11|0.00063137
10:56:12|0.00062807
10:56:14|0.00062807
10:56:15|0.00062807
10:56:16|0.00062722
10:56:16|0.00062722
10:56:17|0.00063135
10:56:19|0.00062807
10:56:20|0.00062901
10:56:21|0.00062901
10:56:21|0.00063031
10:56:23|0.00063031
10:56:24|0.00062978
10:56:25|0.00062854
10:56:26|0.00062893
10:56:27|0.00062995
10:56:27|0.00062995
10:56:29|0.00063333
10:56:31|0.00063333
10:56:31|0.00063333
10:56:32|0.0006298
10:56:33|0.00062546
10:56:35|0.00062693
10:56:35|0.00062795
10:56:38|0.00062908
10:56:38|0.0006299
10:56:39|0.00063121
10:56:40|0.00062633
10:56:42|0.00062865
10:56:43|0.000623
10:56:45|0.00062143
10:56:45|0.0006248
10:56:46|0.000626
10:56:48|0.0006261
10:56:48|0.0006261
10:56:50|0.00062628
10:56:52|0.00062475
10:56:52|0.00062671
10:56:53|0.00062671
10:56:54|0.00062743
10:56:55|0.00062867
10:56:56|0.00063
10:56:57|0.00062397
10:56:58|0.00062396
10:56:59|0.00062792
10:57:00|0.00062792
10:57:01|0.00062792
10:57:02|0.00062965
10:57:03|0.00063217
10:57:04|0.00062645
10:57:05|0.00062645
10:57:06|0.00062645
10:57:07|0.00062645
10:57:08|0.00062645
10:57:09|0.00062645
10:57:10|0.00063277
10:57:11|0.00063329
10:57:12|0.00063369
10:57:13|0.00063402
10:57:14|0.00063402
10:57:15|0.00063402
10:57:16|0.00063229
10:57:17|0.00063229
10:57:18|0.00063229
10:57:19|0.00063374
10:57:20|0.00063419
10:57:21|0.00063409
10:57:22|0.00063348
10:57:24|0.00063595
10:57:25|0.00063595
10:57:26|0.00063595
10:57:27|0.00063595
10:57:27|0.0006371
10:57:28|0.0006371
10:57:29|0.0006371
10:57:31|0.0006371
10:57:31|0.00063748
10:57:34|0.00063511
10:57:34|0.00063511
10:57:35|0.0006364
10:57:36|0.00063648
10:57:37|0.00063669
10:57:38|0.00063519
10:57:39|0.00063519
10:57:41|0.000635
10:57:41|0.00063656
10:57:43|0.00063489
10:57:45|0.00063522
10:57:46|0.00063522
10:57:47|0.00063522
10:57:48|0.0006315
10:57:48|0.00062877
10:57:49|0.00062877
10:57:51|0.0006309
10:57:52|0.00063083
10:57:54|0.00063168
10:57:54|0.00063225
10:57:55|0.00063225
10:57:56|0.00063225
10:57:58|0.00063414
10:57:58|0.00063414
10:58:00|0.00063285
10:58:01|0.00063285
10:58:02|0.0006318
10:58:03|0.0006318
10:58:03|0.00063424
10:58:05|0.00063424
10:58:05|0.00063424
10:58:07|0.00063424
10:58:08|0.00063323
10:58:09|0.00063177
10:58:11|0.00063177
10:58:11|0.00063188
10:58:12|0.00062827
10:58:13|0.00062827
10:58:14|0.00062509
10:58:16|0.0006266
10:58:17|0.0006266
10:58:18|0.0006266
10:58:19|0.0006266
10:58:19|0.00062812
10:58:21|0.0006288
10:58:22|0.0006288
10:58:23|0.0006288
10:58:24|0.00062957
10:58:24|0.00062957
10:58:26|0.00062415
10:58:28|0.00062423
10:58:28|0.00062407
10:58:29|0.00062407
10:58:31|0.00062149
10:58:33|0.00062371
10:58:33|0.00062371
10:58:34|0.00062371
10:58:35|0.00062001
10:58:36|0.00062001
10:58:37|0.00062001
10:58:39|0.00062
10:58:40|0.00062
10:58:41|0.00061368
10:58:42|0.00061682
10:58:43|0.00061682
10:58:43|0.00061682
10:58:45|0.00061682
10:58:46|0.00061633
10:58:47|0.00061535
10:58:48|0.00061541
10:58:48|0.00061541
10:58:50|0.00061533
10:58:51|0.00061655
10:58:52|0.00061907
10:58:53|0.0006159
10:58:54|0.00061454
10:58:54|0.00061581
10:58:55|0.00062029
10:58:57|0.00061647
10:58:58|0.00061647
10:58:59|0.00061647
10:58:59|0.000622
10:59:00|0.000622
10:59:02|0.00062103
10:59:03|0.00061996
10:59:03|0.00061213
10:59:04|0.00061528
10:59:06|0.00061534
10:59:07|0.0006208
10:59:08|0.0006141
10:59:08|0.00061329
10:59:10|0.00061329
10:59:11|0.00061414
10:59:12|0.00061258
10:59:13|0.00061258
10:59:14|0.00061143
10:59:14|0.00061143
10:59:15|0.00061735
10:59:17|0.00061735
10:59:18|0.00060959
10:59:19|0.00060959
10:59:20|0.00061185
10:59:20|0.00061032
10:59:22|0.00061032
10:59:23|0.00061166
10:59:23|0.00060934
10:59:24|0.00060934
10:59:26|0.00060934
10:59:27|0.00061162
10:59:28|0.00061566
10:59:28|0.00061111
10:59:30|0.00060517
10:59:30|0.00061081
10:59:32|0.00060798
10:59:33|0.00061485
10:59:34|0.00061485
10:59:35|0.00061485
10:59:36|0.000605
10:59:38|0.00060573
10:59:39|0.00060573
10:59:40|0.00060347
10:59:40|0.00060616
10:59:42|0.00060611
10:59:42|0.00060577
10:59:44|0.00059963
10:59:44|0.00059686
10:59:45|0.00059282
10:59:47|0.00060257
10:59:47|0.00060064
10:59:50|0.00059542
10:59:50|0.00059805
10:59:51|0.00060007
10:59:52|0.00059669
10:59:53|0.00060227
10:59:54|0.00060227
10:59:55|0.00060227
10:59:56|0.00060227
10:59:57|0.00060006
10:59:58|0.0005969
11:00:00|0.00059867
11:00:00|0.00059387
11:00:02|0.00059483
11:00:02|0.00059262
11:00:04|0.00059483
11:00:06|0.00059063
11:00:06|0.00059192
11:00:08|0.00059192
11:00:09|0.00059084
11:00:10|0.00059084
11:00:11|0.00059225
11:00:12|0.00059248
11:00:13|0.00059085
11:00:14|0.00059084
11:00:16|0.00059083
11:00:16|0.00059083
11:00:17|0.00059083
11:00:19|0.00059083
11:00:19|0.00059083
11:00:20|0.00059083
11:00:21|0.00059009
11:00:22|0.00059088
11:00:23|0.000592
11:00:25|0.00059483
11:00:25|0.00059304
11:00:26|0.00059304
11:00:28|0.00059476
11:00:29|0.00059483
11:00:29|0.00059563
11:00:30|0.00059765
11:00:31|0.00059726
11:00:32|0.00059905
11:00:34|0.0005957
11:00:36|0.00059867
11:00:37|0.00059821
11:00:37|0.00060001
11:00:38|0.00059867
11:00:39|0.00059867
11:00:41|0.00059867
11:00:42|0.00059794
11:00:43|0.00059794
11:00:44|0.0005983
11:00:45|0.0005983
11:00:46|0.00059555
11:00:47|0.00059379
11:00:48|0.00059371
11:00:49|0.00059371
11:00:50|0.00059262
11:00:51|0.0005935
11:00:52|0.00059585
11:00:53|0.0005963
11:00:54|0.00059714
11:00:55|0.00059772
11:00:56|0.00059722
11:00:57|0.00059722
11:00:58|0.0005994
11:00:59|0.0005994
11:01:00|0.00060152
11:01:01|0.00060236
11:01:02|0.00060209
11:01:03|0.00059824
11:01:04|0.0006039
11:01:06|0.00060494
11:01:07|0.00060572
11:01:07|0.00060572
11:01:08|0.00060682
11:01:09|0.0006082
11:01:10|0.00060879
11:01:12|0.00061732
11:01:13|0.00061214
11:01:15|0.00061212
11:01:15|0.00061212
11:01:16|0.00061505
11:01:17|0.00061918
11:01:18|0.00061663
11:01:19|0.00061352
11:01:20|0.00061768
11:01:21|0.00061805
11:01:22|0.00061563
11:01:23|0.00061865
11:01:24|0.00061975
11:01:25|0.00061817
11:01:26|0.00061817
11:01:27|0.00062121
11:01:28|0.00062289
11:01:29|0.00062289
11:01:30|0.00062636
11:01:31|0.00062637
11:01:32|0.00062734
11:01:33|0.00062772
11:01:34|0.00062772
11:01:35|0.00062819
11:01:36|0.00062618
11:01:38|0.0006276
11:01:39|0.00062708
11:01:40|0.000622
11:01:41|0.00062012
11:01:43|0.00062425
11:01:43|0.00062292
11:01:44|0.00062287
11:01:45|0.0006212
11:01:46|0.00062183
11:01:48|0.00062528
11:01:49|0.00062518
11:01:50|0.00062518
11:01:52|0.00062513
11:01:52|0.00062309
11:01:54|0.00062137
11:01:55|0.00062137
11:01:55|0.00062137
11:01:57|0.00062143
11:01:58|0.00062206
11:01:59|0.00062206
11:02:01|0.00062085
11:02:01|0.00062011
11:02:02|0.00062011
11:02:03|0.00062011
11:02:04|0.00061733
11:02:05|0.00061598
11:02:06|0.00061726
11:02:07|0.00061725
11:02:08|0.0006173
11:02:09|0.00061533
11:02:10|0.00061715
11:02:11|0.0006134
11:02:12|0.00061225
11:02:13|0.00061207
11:02:14|0.00061389
11:02:16|0.00061389
11:02:17|0.0006118
11:02:18|0.0006118
11:02:19|0.00061334
11:02:20|0.00061356
11:02:22|0.00061181
11:02:22|0.0006109
11:02:23|0.00061231
11:02:24|0.00061098
11:02:25|0.00061272
11:02:26|0.00061321
11:02:27|0.00061119
11:02:28|0.00061119
11:02:30|0.00061762
11:02:31|0.00061959
11:02:32|0.00061754
11:02:33|0.00061724
11:02:34|0.00061724
11:02:34|0.00061213
11:02:35|0.00061415
11:02:38|0.00061407
11:02:38|0.00061407
11:02:39|0.00061407
11:02:40|0.00061496
11:02:41|0.00061575
11:02:42|0.00061575
11:02:43|0.00061603
11:02:44|0.00061603
11:02:46|0.00061704
11:02:46|0.00061786
11:02:48|0.00061786
11:02:50|0.00061889
11:02:50|0.00062001
11:02:52|0.00062345
11:02:53|0.00061889
11:02:55|0.00061826
11:02:55|0.00062538
11:02:56|0.00062033
11:02:57|0.00062084
11:02:58|0.00062127
11:03:00|0.0006227
11:03:00|0.00062231
11:03:02|0.00062207
11:03:03|0.00062038
11:03:04|0.00062038
11:03:05|0.00061907
11:03:06|0.00061907
11:03:07|0.00062007
11:03:07|0.00062007
11:03:08|0.00062007
11:03:09|0.00062007
11:03:11|0.0006227
11:03:11|0.00062219
11:03:12|0.00062268
11:03:14|0.00062403
11:03:15|0.00062403
11:03:16|0.0006222
11:03:16|0.00062506
11:03:19|0.00062538
11:03:19|0.00062644
11:03:20|0.00062644
11:03:21|0.00062813
11:03:22|0.00062881
11:03:23|0.00062964
11:03:24|0.00063012
11:03:25|0.00063042
11:03:26|0.00063225
11:03:27|0.00063217
11:03:28|0.00063124
11:03:29|0.00063124
11:03:30|0.00062968
11:03:31|0.00062962
11:03:32|0.00063016
11:03:33|0.00063353
11:03:34|0.00063345
11:03:35|0.00063298
11:03:36|0.00063355
11:03:37|0.00063396
11:03:38|0.00063437
11:03:40|0.00063652
11:03:41|0.00063602
11:03:41|0.00063842
11:03:42|0.00063842
11:03:44|0.00063345
11:03:45|0.00063123
11:03:45|0.00063072
11:03:46|0.00063049
11:03:47|0.00063126
11:03:48|0.00063126
11:03:50|0.00063126
11:03:51|0.00062904
11:03:52|0.00062904
11:03:53|0.00062904
11:03:55|0.00062672
11:03:55|0.00062796
11:03:56|0.00062796
11:03:58|0.00062836
11:03:59|0.00062836
11:04:00|0.00062681
11:04:01|0.00062904
11:04:03|0.0006293
11:04:03|0.00062931
11:04:05|0.00062931
11:04:06|0.00063019
11:04:06|0.00063091
11:04:08|0.0006312
11:04:09|0.00063125
11:04:10|0.00063126
11:04:11|0.00063126
11:04:11|0.00062902
11:04:13|0.0006325
11:04:14|0.0006328
11:04:15|0.00063281
11:04:16|0.00063296
11:04:17|0.00063296
11:04:18|0.00063383
11:04:19|0.00063031
11:04:20|0.00062822
11:04:21|0.00062771
11:04:22|0.00062674
11:04:23|0.00062609
11:04:24|0.00062577
11:04:25|0.00062471
11:04:26|0.00062471
11:04:27|0.00062471
11:04:28|0.00062471
11:04:29|0.00062471
11:04:30|0.00062471
11:04:31|0.00062471
11:04:32|0.00062576
11:04:33|0.00062576
11:04:34|0.00062553
11:04:35|0.00062553
11:04:37|0.00062553
11:04:38|0.00062553
11:04:40|0.0006236
11:04:40|0.0006236
11:04:42|0.00062315
11:04:43|0.00062506
11:04:45|0.00062473
11:04:46|0.00062453
11:04:46|0.00062493
11:04:48|0.00062505
11:04:49|0.00062505
11:04:50|0.00062505
11:04:51|0.00062587
11:04:52|0.0006238
11:04:53|0.0006238
11:04:54|0.0006238
11:04:55|0.0006238
11:04:56|0.0006238
11:04:57|0.00062458
11:04:58|0.00062458
11:04:59|0.00062458
11:05:00|0.00062453
11:05:01|0.00062517
11:05:03|0.00062718
11:05:04|0.00062718
11:05:04|0.00062693
11:05:06|0.00062818
11:05:07|0.00062933
11:05:08|0.00062933
11:05:09|0.00062944
11:05:10|0.00062944
11:05:11|0.00062944
11:05:12|0.00062922
11:05:13|0.00062925
11:05:14|0.00062937
11:05:15|0.00062937
11:05:16|0.00062966
11:05:17|0.00062742
11:05:18|0.00062742
11:05:19|0.00062689
11:05:20|0.00062689
11:05:21|0.00062689
11:05:22|0.00062753
11:05:23|0.00062753
11:05:24|0.00062259
11:05:25|0.00062127
11:05:26|0.00062132
11:05:27|0.00062208
11:05:28|0.00062012
11:05:29|0.00061985
11:05:30|0.00061897
11:05:31|0.00061897
11:05:32|0.00061937
11:05:33|0.00062595
11:05:35|0.00062407
11:05:35|0.00062505
11:05:36|0.00062595
11:05:37|0.00062403
11:05:39|0.00062424
11:05:39|0.00062424
11:05:42|0.0006251
11:05:43|0.0006251
11:05:44|0.0006251
11:05:45|0.0006251
11:05:46|0.00062538
11:05:47|0.00062538
11:05:48|0.00062519
11:05:50|0.00062519
11:05:50|0.00062519
11:05:52|0.00062428
11:05:53|0.00062387
11:05:54|0.00062345
11:05:55|0.00062345
11:05:56|0.00062352
11:05:57|0.00062444
11:05:58|0.00062377
11:06:00|0.00062352
11:06:00|0.00062352
11:06:02|0.00062352
11:06:04|0.00062352
11:06:04|0.00062352
11:06:06|0.00062352
11:06:06|0.00062352
11:06:08|0.00062352
11:06:08|0.00062352
11:06:10|0.00062526
11:06:11|0.00062526
11:06:12|0.00062402
11:06:13|0.00062513
11:06:13|0.00062513
11:06:14|0.00062513
11:06:16|0.0006267
11:06:16|0.0006267
11:06:17|0.0006267
11:06:18|0.0006267
11:06:19|0.00062757
11:06:21|0.00062757
11:06:22|0.00062762
11:06:22|0.00062814
11:06:23|0.00062814
11:06:24|0.00062814
11:06:26|0.0006256
11:06:27|0.00062583
11:06:27|0.0006256
11:06:28|0.00062352
11:06:30|0.00062352
11:06:30|0.00062441
11:06:32|0.00062417
11:06:32|0.00062417
11:06:33|0.00062629
11:06:35|0.00062629
11:06:36|0.00062629
11:06:36|0.00062629
11:06:37|0.00062629
11:06:38|0.00062437
11:06:39|0.00062601
11:06:41|0.00062482
11:06:41|0.00062222
11:06:43|0.0006223
11:06:43|0.00062344
11:06:44|0.00062203
11:06:45|0.00062203
11:06:47|0.00062203
11:06:48|0.00062203
11:06:49|0.00062203
11:06:50|0.00062201
11:06:51|0.00062201
11:06:53|0.00062271
11:06:53|0.00062271
11:06:54|0.00062271
11:06:56|0.00062271
11:06:57|0.00062198
11:06:58|0.00062198
11:06:59|0.00062136
11:07:00|0.00062136
11:07:01|0.00062136
11:07:02|0.00062136
11:07:04|0.00062016
11:07:04|0.00062136
11:07:06|0.00062136
11:07:06|0.00062322
11:07:07|0.00062322
11:07:08|0.00062322
11:07:09|0.00062322
11:07:10|0.00062322
11:07:12|0.00062322
11:07:12|0.00062184
11:07:14|0.00062184
11:07:14|0.00062184
11:07:16|0.00062184
11:07:16|0.00062184
11:07:17|0.00062184
11:07:18|0.00062266
11:07:19|0.00062358
11:07:21|0.00062317
11:07:22|0.00062317
11:07:23|0.00062278
11:07:24|0.00062102
11:07:25|0.00062102
11:07:26|0.00061893
11:07:27|0.00062011
11:07:28|0.00062011
11:07:29|0.00062011
11:07:30|0.00061926
11:07:31|0.00061822
11:07:32|0.00061668
11:07:33|0.00061887
11:07:34|0.00061887
11:07:35|0.00061213
11:07:36|0.0006115
11:07:37|0.00061305
11:07:38|0.00060818
11:07:39|0.0006127
11:07:41|0.00061103
11:07:41|0.00061222
11:07:43|0.00061268
11:07:44|0.00061218
11:07:45|0.00060486
11:07:46|0.00061178
11:07:47|0.00061178
11:07:48|0.00061038
11:07:49|0.00061038
11:07:50|0.00060425
11:07:51|0.00060739
11:07:52|0.00060363
11:07:53|0.00060827
11:07:54|0.00060827
11:07:55|0.00060827
11:07:56|0.00060827
11:07:57|0.00060938
11:07:59|0.00061038
11:07:59|0.00061038
11:08:01|0.00061038
11:08:01|0.00061038
11:08:02|0.0006095
11:08:04|0.0006099
11:08:05|0.00061119
11:08:05|0.00061064
11:08:06|0.00061087
11:08:08|0.00061087
11:08:09|0.00061119
11:08:10|0.0006107
11:08:11|0.0006107
11:08:12|0.00061228
11:08:13|0.00061334
11:08:14|0.00061321
11:08:15|0.00061498
11:08:16|0.00061498
11:08:17|0.00061557
11:08:18|0.00061647
11:08:19|0.00061647
11:08:20|0.00061754
11:08:21|0.00062
11:08:22|0.00061916
11:08:23|0.00061997
11:08:24|0.0006199
11:08:26|0.00061996
11:08:26|0.00062
11:08:27|0.00062056
11:08:28|0.00061852
11:08:29|0.00061852
11:08:30|0.00061852
11:08:31|0.00061852
11:08:33|0.00061763
11:08:34|0.00061763
11:08:35|0.00061763
11:08:35|0.00061725
11:08:36|0.00061725
11:08:38|0.00061725
11:08:38|0.00061551
11:08:39|0.00061215
11:08:41|0.00061215
11:08:42|0.00061421
11:08:43|0.00061421
11:08:44|0.00061669
11:08:45|0.00061618
11:08:46|0.00061618
11:08:47|0.00061499
11:08:49|0.00061669
11:08:49|0.00061669
11:08:50|0.0006156
11:08:51|0.00061511
11:08:53|0.00061511
11:08:54|0.00061511
11:08:54|0.00061511
11:08:55|0.00061499
11:08:57|0.00061499
11:08:58|0.00061499
11:08:59|0.00061499
11:09:00|0.00061213
11:09:01|0.00061122
11:09:03|0.00061079
11:09:03|0.00061238
11:09:05|0.00061188
11:09:06|0.00061188
11:09:07|0.00061363
11:09:08|0.00061363
11:09:10|0.00061363
11:09:10|0.00061363
11:09:11|0.00061363
11:09:12|0.00061363
11:09:14|0.00061542
11:09:15|0.00061542
11:09:15|0.00061542
11:09:17|0.0006164
11:09:18|0.00061437
11:09:19|0.00061437
11:09:19|0.00061437
11:09:21|0.00061641
11:09:21|0.00061668
11:09:22|0.00061668
11:09:23|0.00061668
11:09:24|0.00061668
11:09:27|0.00061686
11:09:27|0.00061686
11:09:28|0.00061686
11:09:29|0.00061686
11:09:30|0.00061704
11:09:31|0.00061732
11:09:32|0.00061732
11:09:33|0.00061732
11:09:34|0.00061732
11:09:35|0.00061721
11:09:36|0.00061721
11:09:37|0.00061721
11:09:38|0.00061721
11:09:39|0.00061721
11:09:41|0.00061722
11:09:43|0.00061722
11:09:43|0.00061722
11:09:44|0.00061722
11:09:45|0.00061722
11:09:47|0.00062074
11:09:48|0.00062074
11:09:49|0.00061842
11:09:50|0.00061842
11:09:52|0.000623
11:09:53|0.00062187
11:09:55|0.00062066
11:09:55|0.00062122
11:09:57|0.00062122
11:09:58|0.00062122
11:09:59|0.00062106
11:09:59|0.00062106
11:10:00|0.00062106
11:10:03|0.00061593
11:10:03|0.00061593
11:10:04|0.00061946
11:10:05|0.00061946
11:10:06|0.00061946
11:10:08|0.00061929
11:10:09|0.00061954
11:10:10|0.00061891
11:10:11|0.00061891
11:10:11|0.00061891
11:10:14|0.00061891
11:10:14|0.00062028
11:10:15|0.00062028
11:10:17|0.00062028
11:10:18|0.00061764
11:10:18|0.00061764
11:10:20|0.00061764
11:10:21|0.00061632
11:10:21|0.00061576
11:10:23|0.00061576
11:10:24|0.00061576
11:10:25|0.00061442
11:10:26|0.00061379
11:10:27|0.00061379
11:10:29|0.0006146
11:10:29|0.0006147
11:10:30|0.00061642
11:10:32|0.00061739
11:10:32|0.00061848
11:10:33|0.0006207
11:10:34|0.0006207
11:10:36|0.00062033
11:10:37|0.00062022
11:10:38|0.00062022
11:10:40|0.00062079
11:10:40|0.00061836
11:10:41|0.00061836
11:10:43|0.00061836
11:10:45|0.0006191
11:10:45|0.00061854
11:10:46|0.00061854
11:10:47|0.00061854
11:10:48|0.00061847
11:10:50|0.00061836
11:10:51|0.00061483
11:10:53|0.00061483
11:10:53|0.00061719
11:10:54|0.00061545
11:10:55|0.00061545
11:10:56|0.00061545
11:10:57|0.00061545
11:10:58|0.00061297
11:10:59|0.00061396
11:11:01|0.00061396
11:11:03|0.00061396
11:11:03|0.00061396
11:11:04|0.00061396
11:11:06|0.00061479
11:11:07|0.00061535
11:11:08|0.00061429
11:11:09|0.00061506
11:11:10|0.00061506
11:11:11|0.00061704
11:11:11|0.00061704
11:11:13|0.00061704
11:11:15|0.00061704
11:11:16|0.00061704
11:11:17|0.00061761
11:11:18|0.00061761
11:11:19|0.00061876
11:11:19|0.00061866
11:11:21|0.00061771
11:11:21|0.00062011
11:11:23|0.00062011
11:11:24|0.00062011
11:11:25|0.00062092
11:11:26|0.00061914
11:11:27|0.00061914
11:11:29|0.00061914
11:11:29|0.00061914
11:11:31|0.00061914
11:11:31|0.00062004
11:11:32|0.00062033
11:11:34|0.00062033
11:11:35|0.00062046
11:11:36|0.00062046
11:11:36|0.00062186
11:11:38|0.00062348
11:11:38|0.00062325
11:11:39|0.00062325
11:11:42|0.00062668
11:11:42|0.00062546
11:11:44|0.00062591
11:11:45|0.00062591
11:11:46|0.00062591
11:11:47|0.00062493
11:11:48|0.00062434
11:11:50|0.00062339
11:11:51|0.00062144
11:11:51|0.00062187
11:11:53|0.00062012
11:11:53|0.00061901
11:11:55|0.00061901
11:11:56|0.00061901
11:11:57|0.00061819
11:11:59|0.00061819
11:11:59|0.00061903
11:12:00|0.00062049
11:12:01|0.00062098
11:12:02|0.0006279
11:12:03|0.00062668
11:12:05|0.000628
11:12:06|0.00062797
11:12:06|0.00062797
11:12:07|0.00062797
11:12:09|0.00062797
11:12:10|0.00062797
11:12:11|0.00062793
11:12:11|0.00062793
11:12:13|0.00062806
11:12:14|0.00062806
11:12:15|0.00062806
11:12:16|0.00062738
11:12:16|0.00062415
11:12:18|0.00062415
11:12:19|0.000624
11:12:20|0.00062439
11:12:21|0.00062439
11:12:22|0.00062434
11:12:23|0.00062434
11:12:24|0.00062444
11:12:25|0.00062565
11:12:26|0.00062642
11:12:28|0.00062746
11:12:28|0.00062746
11:12:30|0.00062778
11:12:31|0.00062799
11:12:32|0.00062997
11:12:32|0.00063081
11:12:34|0.00063354
11:12:35|0.00063147
11:12:35|0.00063338
11:12:37|0.00063286
11:12:39|0.00063126
11:12:39|0.00063126
11:12:41|0.00063068
11:12:41|0.00062828
11:12:43|0.00063339
11:12:43|0.00063338
11:12:45|0.000633
11:12:46|0.00063196
11:12:47|0.00063196
11:12:49|0.00062999
11:12:50|0.00062565
11:12:51|0.00062373
11:12:52|0.00062572
11:12:53|0.00062843
11:12:54|0.00062589
11:12:56|0.00062709
11:12:57|0.00062497
11:12:58|0.00062608
11:12:59|0.00062639
11:13:00|0.00062837
11:13:01|0.00062583
11:13:02|0.00062583
11:13:03|0.00062917
11:13:05|0.00062871
11:13:06|0.00062871
11:13:07|0.00062778
11:13:08|0.00062664
11:13:09|0.00062664
11:13:10|0.00062664
11:13:10|0.00062627
11:13:12|0.00062356
11:13:13|0.00061894
11:13:14|0.0006235
11:13:15|0.00062452
11:13:16|0.00062494
11:13:17|0.00062494
11:13:18|0.00062494
11:13:19|0.00062528
11:13:20|0.00062528
11:13:21|0.00062148
11:13:22|0.00062084
11:13:23|0.00062385
11:13:24|0.0006214
11:13:25|0.00062152
11:13:26|0.00062152
11:13:27|0.00062161
11:13:28|0.00062303
11:13:29|0.0006238
11:13:30|0.0006238
11:13:31|0.00062406
11:13:32|0.00062352
11:13:33|0.00062272
11:13:34|0.00062272
11:13:35|0.00062272
11:13:36|0.00062325
11:13:37|0.00062325
11:13:38|0.00062325
11:13:40|0.00062197
11:13:41|0.00062197
11:13:42|0.00062104
11:13:43|0.00062104
11:13:44|0.00062221
11:13:45|0.00062211
11:13:46|0.00062211
11:13:47|0.00062211
11:13:48|0.00062211
11:13:49|0.00062295
11:13:50|0.00062295
11:13:51|0.00062295
11:13:52|0.00062278
11:13:53|0.0006221
11:13:54|0.00062401
11:13:55|0.00062401
11:13:56|0.0006246
11:13:57|0.0006246
11:13:59|0.0006246
11:14:00|0.0006246
11:14:01|0.00062615
11:14:01|0.00062806
11:14:02|0.00062806
11:14:04|0.00062734
11:14:05|0.00062734
11:14:06|0.00062853
11:14:07|0.00062853
11:14:08|0.00062853
11:14:09|0.00062843
11:14:10|0.00062635
11:14:11|0.00062635
11:14:12|0.00062635
11:14:13|0.00062635
11:14:14|0.00062635
11:14:15|0.0006238
11:14:16|0.0006238
11:14:17|0.0006238
11:14:19|0.00062442
11:14:20|0.0006238
11:14:21|0.00062421
11:14:22|0.00062421
11:14:23|0.00062369
11:14:24|0.00062369
11:14:25|0.00062369
11:14:26|0.00062369
11:14:27|0.00062369
11:14:28|0.00062541
11:14:29|0.00062541
11:14:31|0.00062541
11:14:31|0.00062478
11:14:32|0.00062573
11:14:34|0.00062573
11:14:34|0.00062486
11:14:35|0.00062486
11:14:37|0.0006253
11:14:38|0.0006253
11:14:38|0.0006253
11:14:39|0.0006253
11:14:40|0.00062441
11:14:41|0.00062628
11:14:43|0.00062628
11:14:43|0.00062644
11:14:44|0.00062664
11:14:45|0.00062869
11:14:47|0.00062945
11:14:49|0.00062889
11:14:50|0.00062889
11:14:52|0.00062783
11:14:52|0.0006269
11:14:53|0.0006269
11:14:55|0.00062674
11:14:56|0.00062674
11:14:56|0.00062674
11:14:58|0.00062816
11:15:00|0.00062599
11:15:00|0.00062599
11:15:02|0.00062415
11:15:04|0.00062381
11:15:04|0.00062482
11:15:05|0.00062482
11:15:06|0.00062474
11:15:08|0.0006247
11:15:09|0.0006247
11:15:11|0.0006247
11:15:11|0.0006247
11:15:12|0.00062677
11:15:14|0.00062703
11:15:14|0.00062692
11:15:16|0.00062692
11:15:17|0.00062692
11:15:17|0.00062849
11:15:19|0.00062945
11:15:21|0.00062973
11:15:21|0.00062973
11:15:22|0.00062973
11:15:23|0.00062973
11:15:24|0.00062973
11:15:25|0.00063108
11:15:27|0.00063348
11:15:27|0.00063766
11:15:29|0.00063535
11:15:30|0.0006369
11:15:31|0.00063805
11:15:32|0.00063903
11:15:34|0.00064048
11:15:34|0.00063982
11:15:35|0.00063982
11:15:37|0.00064201
11:15:38|0.00064161
11:15:39|0.00064101
11:15:40|0.00064149
11:15:41|0.00063832
11:15:42|0.00063583
11:15:42|0.00064002
11:15:45|0.00064161
11:15:46|0.00063852
11:15:47|0.00064111
11:15:49|0.00064259
11:15:49|0.00064144
11:15:50|0.00064324
11:15:51|0.00064554
11:15:52|0.0006456
11:15:53|0.00064921
11:15:54|0.00064421
11:15:55|0.0006442
11:15:56|0.00064462
11:15:57|0.00064546
11:15:58|0.00064592
11:15:59|0.00064598
11:16:01|0.00064478
11:16:02|0.00064466
11:16:02|0.00064515
11:16:05|0.00064594
11:16:05|0.00064598
11:16:06|0.00064598
11:16:07|0.00064346
11:16:08|0.00064563
11:16:09|0.00064585
11:16:10|0.00064699
11:16:11|0.00064732
11:16:12|0.00064793
11:16:13|0.00064813
11:16:14|0.00064765
11:16:15|0.00064922
11:16:16|0.00064915
11:16:17|0.00064915
11:16:18|0.00064915
11:16:19|0.00064915
11:16:20|0.00064719
11:16:21|0.00064804
11:16:23|0.00064479
11:16:24|0.00064055
11:16:25|0.00064094
11:16:26|0.00064085
11:16:27|0.00064271
11:16:27|0.00064271
11:16:29|0.00064428
11:16:30|0.00064465
11:16:31|0.00064465
11:16:32|0.00064465
11:16:32|0.00064598
11:16:34|0.00064598
11:16:35|0.00064702
11:16:36|0.00064465
11:16:36|0.00064498
11:16:38|0.00064498
11:16:39|0.00064498
11:16:39|0.00064503
11:16:41|0.00064559
11:16:41|0.000645
11:16:43|0.000645
11:16:44|0.000645
11:16:45|0.000645
11:16:45|0.00064231
11:16:47|0.00064097
11:16:48|0.00064056
11:16:50|0.00064267
11:16:50|0.00064267
11:16:52|0.00064267
11:16:53|0.00064439
11:16:54|0.00064439
11:16:56|0.00064439
11:16:56|0.00064439
11:16:57|0.00064439
11:16:58|0.00064566
11:16:59|0.00064649
11:17:01|0.00064702
11:17:02|0.00064702
11:17:03|0.0006445
11:17:05|0.0006445
11:17:05|0.00064282
11:17:06|0.00064026
11:17:07|0.00064026
11:17:09|0.00064224
11:17:10|0.00064224
11:17:11|0.00064224
11:17:12|0.00064224
11:17:14|0.00064058
11:17:14|0.00064233
11:17:15|0.00064233
11:17:17|0.00064233
11:17:18|0.00064116
11:17:18|0.00064116
11:17:19|0.00064116
11:17:20|0.00064042
11:17:22|0.00063866
11:17:23|0.0006378
11:17:24|0.0006382
11:17:24|0.00063596
11:17:26|0.00063236
11:17:26|0.00063622
11:17:27|0.00063523
11:17:30|0.00063542
11:17:30|0.00063542
11:17:31|0.00063759
11:17:32|0.00064017
11:17:34|0.00063776
11:17:34|0.00063729
11:17:36|0.00063729
11:17:37|0.00063729
11:17:38|0.00063729
11:17:38|0.00063729
11:17:39|0.00063729
11:17:40|0.00063729
11:17:41|0.00063757
11:17:42|0.00063757
11:17:44|0.00063657
11:17:45|0.00063601
11:17:46|0.00063715
11:17:47|0.00063715
11:17:48|0.00063715
11:17:49|0.00063715
11:17:51|0.00063937
11:17:52|0.00064046
11:17:54|0.00063978
11:17:55|0.00063931
11:17:56|0.00063983
11:17:57|0.00063893
11:17:58|0.00063893
11:18:00|0.00063893
11:18:00|0.00063893
11:18:02|0.00063915
11:18:03|0.000639
11:18:03|0.00063971
11:18:04|0.00063983
11:18:05|0.00063983
11:18:07|0.00063896
11:18:07|0.0006418
11:18:09|0.0006418
11:18:10|0.00064253
11:18:11|0.00064221
11:18:12|0.00064372
11:18:13|0.00064439
11:18:14|0.00064439
11:18:15|0.00064372
11:18:16|0.00064439
11:18:18|0.00064503
11:18:18|0.00064503
11:18:20|0.00064342
11:18:22|0.000647
11:18:22|0.000647
11:18:23|0.00064619
11:18:24|0.00064619
11:18:25|0.00064619
11:18:26|0.00064619
11:18:27|0.00064708
11:18:28|0.00064708
11:18:29|0.00064715
11:18:30|0.00064715
11:18:31|0.00064486
11:18:33|0.00064145
11:18:34|0.00064374
11:18:35|0.00064374
11:18:36|0.0006432
11:18:37|0.0006432
11:18:38|0.0006442
11:18:38|0.0006432
11:18:40|0.000643
11:18:41|0.000643
11:18:42|0.00064667
11:18:43|0.00064601
11:18:43|0.00064601
11:18:45|0.00064601
11:18:45|0.00064717
11:18:47|0.00064596
11:18:48|0.00064596
11:18:49|0.00064539
11:18:50|0.00064539
11:18:51|0.00064587
11:18:52|0.00064468
11:18:53|0.00064468
11:18:54|0.0006436
11:18:56|0.00064251
11:18:56|0.000644
11:18:58|0.00064472
11:18:59|0.00064472
11:19:00|0.00064414
11:19:01|0.00064581
11:19:03|0.00064772
11:19:04|0.00064738
11:19:04|0.00064791
11:19:06|0.00064797
11:19:06|0.00064762
11:19:08|0.00064762
11:19:09|0.00064769
11:19:10|0.00064769
11:19:11|0.00064973
11:19:11|0.0006508
11:19:13|0.00065132
11:19:15|0.00065132
11:19:16|0.00065132
11:19:17|0.00065132
11:19:18|0.00065245
11:19:18|0.0006545
11:19:19|0.00065662
11:19:20|0.00065521
11:19:21|0.00065688
11:19:23|0.0006545
11:19:24|0.00065108
11:19:25|0.00065108
11:19:26|0.00065108
11:19:27|0.00065108
11:19:28|0.00065108
11:19:29|0.00065108
11:19:30|0.00065062
11:19:31|0.00064769
11:19:32|0.00064833
11:19:33|0.00065586
11:19:34|0.00064859
11:19:35|0.00064859
11:19:36|0.00064859
11:19:37|0.00064991
11:19:38|0.00064991
11:19:39|0.00064991
11:19:40|0.00064991
11:19:41|0.00064999
11:19:42|0.00064999
11:19:43|0.00065039
11:19:44|0.00065164
11:19:46|0.00065144
11:19:46|0.00065063
11:19:47|0.00065029
11:19:49|0.00065029
11:19:50|0.00065029
11:19:51|0.00065062
11:19:52|0.00065062
11:19:53|0.00064985
11:19:54|0.00065
11:19:55|0.00065
11:19:56|0.00065
11:19:57|0.00065
11:19:58|0.00065
11:19:59|0.00065
11:20:00|0.00064897
11:20:02|0.00064886
11:20:02|0.00064846
11:20:03|0.00064846
11:20:05|0.00064846
11:20:06|0.00064871
11:20:07|0.0006468
11:20:09|0.00064621
11:20:10|0.0006469
11:20:11|0.00064773
11:20:12|0.00064821
11:20:13|0.00064821
11:20:14|0.00064821
11:20:15|0.00064696
11:20:17|0.00064876
11:20:17|0.00064717
11:20:19|0.00064846
11:20:20|0.00064846
11:20:21|0.00064707
11:20:22|0.00064759
11:20:23|0.00064767
11:20:24|0.00064921
11:20:25|0.0006489
11:20:26|0.00065017
11:20:27|0.00065017
11:20:28|0.00065099
11:20:29|0.00065099
11:20:30|0.00064915
11:20:31|0.00064895
11:20:32|0.00064895
11:20:33|0.00064895
11:20:34|0.0006488
11:20:35|0.000648
11:20:36|0.000648
11:20:37|0.0006478
11:20:38|0.00065012
11:20:39|0.00065012
11:20:40|0.00065012
11:20:41|0.00064899
11:20:42|0.00064934
11:20:43|0.00064892
11:20:44|0.00064892
11:20:45|0.00064892
11:20:47|0.00064795
11:20:47|0.00064795
11:20:49|0.00064795
11:20:49|0.00064906
11:20:51|0.00064906
11:20:52|0.00064708
11:20:54|0.00064883
11:20:55|0.00064644
11:20:56|0.00064644
11:20:57|0.00064605
11:20:58|0.00064605
11:21:00|0.00064855
11:21:00|0.00064855
11:21:01|0.00064855
11:21:02|0.00064855
11:21:03|0.00064855
11:21:04|0.00064932
11:21:06|0.000651
11:21:07|0.000651
11:21:07|0.00065138
11:21:10|0.00065585
11:21:10|0.00065084
11:21:11|0.00065058
11:21:12|0.00065058
11:21:13|0.00065058
11:21:14|0.00065058
11:21:15|0.00065058
11:21:16|0.00065058
11:21:17|0.00065222
11:21:18|0.00065222
11:21:19|0.00065222
11:21:20|0.00065063
11:21:21|0.00065029
11:21:22|0.00065029
11:21:23|0.00064872
11:21:24|0.00065045
11:21:25|0.00064795
11:21:26|0.00064762
11:21:27|0.00064762
11:21:29|0.00064762
11:21:30|0.00064762
11:21:31|0.00064762
11:21:31|0.00065072
11:21:33|0.00065031
11:21:34|0.00065031
11:21:34|0.00065031
11:21:36|0.00065031
11:21:37|0.00064981
11:21:38|0.00064898
11:21:39|0.00064898
11:21:40|0.00065486
11:21:40|0.00065486
11:21:42|0.00065486
11:21:43|0.00064964
11:21:43|0.00064964
11:21:45|0.00064964
11:21:47|0.00064857
11:21:47|0.00064813
11:21:48|0.00064813
11:21:49|0.00064813
11:21:50|0.00064897
11:21:51|0.00064763
11:21:53|0.00064763
11:21:54|0.00064763
11:21:55|0.00064763
11:21:57|0.00064853
11:21:58|0.00064902
11:21:59|0.00064902
11:22:00|0.00064747
11:22:00|0.00064747
11:22:03|0.00064747
11:22:03|0.00064833
11:22:04|0.00064833
11:22:05|0.00064641
11:22:06|0.0006466
11:22:07|0.0006447
11:22:08|0.0006447
11:22:09|0.00064375
11:22:10|0.00064392
11:22:11|0.00064337
11:22:13|0.00064
11:22:13|0.00064
11:22:16|0.00064203
11:22:16|0.00064035
11:22:17|0.00064035
11:22:18|0.00064035
11:22:19|0.00064035
11:22:20|0.00064035
11:22:22|0.00064035
11:22:22|0.00064035
11:22:23|0.00064035
11:22:24|0.00064035
11:22:26|0.00064342
11:22:27|0.00064413
11:22:28|0.0006432
11:22:29|0.00064382
11:22:30|0.00064382
11:22:30|0.00064357
11:22:32|0.0006429
11:22:32|0.0006429
11:22:34|0.00064214
11:22:34|0.00064295
11:22:36|0.00064295
11:22:36|0.00064293
11:22:38|0.00064293
11:22:39|0.00064293
11:22:40|0.00064293
11:22:42|0.00064293
11:22:42|0.00064293
11:22:43|0.00064137
11:22:44|0.00064106
11:22:46|0.00064077
11:22:46|0.00064077
11:22:47|0.00064077
11:22:48|0.00063943
11:22:50|0.00063943
11:22:51|0.00063943
11:22:52|0.0006383
11:22:53|0.00063786
11:22:54|0.00063786
11:22:55|0.00063786
11:22:56|0.00063786
11:22:57|0.000637
11:22:59|0.00063834
11:22:59|0.00063834
11:23:00|0.00063927
11:23:01|0.00063865
11:23:02|0.00063826
11:23:03|0.00063827
11:23:04|0.00063827
11:23:05|0.0006392
11:23:06|0.0006392
11:23:07|0.00063922
11:23:08|0.0006392
11:23:09|0.0006392
11:23:10|0.00063804
11:23:12|0.00063678
11:23:13|0.00063678
11:23:14|0.00063678
11:23:15|0.00063678
11:23:16|0.00063678
11:23:17|0.00063576
11:23:18|0.00063576
11:23:19|0.00063733
11:23:19|0.00063733
11:23:21|0.00063733
11:23:22|0.00063613
11:23:23|0.00063613
11:23:24|0.00063613
11:23:25|0.00063755
11:23:25|0.00063781
11:23:27|0.00063672
11:23:28|0.00063672
11:23:29|0.00063592
11:23:29|0.00063423
11:23:30|0.00063578
11:23:31|0.00063524
11:23:32|0.00063377
11:23:34|0.00063337
11:23:35|0.000633
11:23:36|0.00063238
11:23:37|0.00063229
11:23:37|0.00063229
11:23:39|0.00063209
11:23:40|0.00063162
11:23:41|0.00063189
11:23:42|0.00063122
11:23:44|0.00062927
11:23:44|0.00062927
11:23:45|0.00062927
11:23:47|0.00063009
11:23:48|0.00063009
11:23:49|0.00063009
11:23:50|0.00063009
11:23:52|0.00063007
11:23:52|0.00063069
11:23:53|0.00063066
11:23:54|0.00063007
11:23:55|0.00062927
11:23:56|0.00062927
11:23:58|0.00062927
11:23:59|0.00062927
11:24:00|0.00062927
11:24:01|0.00062927
11:24:02|0.0006285
11:24:03|0.00062834
11:24:04|0.00062906
11:24:05|0.00062927
11:24:06|0.00062927
11:24:08|0.00062826
11:24:09|0.00062824
11:24:10|0.00062824
11:24:11|0.00063279
11:24:12|0.00063417
11:24:13|0.00063096
11:24:15|0.00063616
11:24:15|0.00063616
11:24:17|0.00063766
11:24:17|0.00063782
11:24:19|0.00063732
11:24:20|0.00063925
11:24:21|0.00063752
11:24:22|0.00063752
11:24:24|0.00063716
11:24:24|0.00063716
11:24:26|0.00063774
11:24:26|0.00063322
11:24:28|0.00063322
11:24:29|0.00063643
11:24:30|0.0006342
11:24:31|0.00063336
11:24:32|0.00063302
11:24:33|0.00063302
11:24:34|0.00063455
11:24:35|0.00063489
11:24:36|0.00063489
11:24:37|0.00063359
11:24:38|0.00063303
11:24:39|0.00063303
11:24:40|0.00063451
11:24:41|0.00063451
11:24:42|0.00063451
11:24:43|0.00063523
11:24:44|0.00063523
11:24:45|0.00063523
11:24:47|0.0006358
11:24:47|0.0006358
11:24:49|0.0006358
11:24:50|0.00063641
11:24:51|0.00063571
11:24:52|0.0006367
11:24:53|0.0006366
11:24:54|0.0006367
11:24:55|0.0006367
11:24:56|0.0006357
11:24:58|0.00063553
11:24:58|0.00063553
11:25:00|0.0006357
11:25:02|0.00063597
11:25:03|0.00063597
11:25:03|0.00063646
11:25:05|0.00063646
11:25:07|0.00063635
11:25:07|0.00063635
11:25:08|0.00063635
11:25:09|0.00063337
11:25:11|0.00063337
11:25:11|0.00063337
11:25:13|0.00063337
11:25:14|0.00063337
11:25:15|0.00063402
11:25:15|0.00063401
11:25:17|0.00063401
11:25:17|0.00063337
11:25:18|0.00063337
11:25:20|0.00063
11:25:21|0.00062781
11:25:22|0.00062967
11:25:23|0.00062867
11:25:24|0.00062867
11:25:25|0.00062845
11:25:26|0.00062845
11:25:27|0.00062845
11:25:28|0.00063048
11:25:29|0.00063048
11:25:30|0.00063015
11:25:31|0.00062876
11:25:32|0.00063014
11:25:33|0.00063063
11:25:34|0.00063063
11:25:35|0.00063063
11:25:36|0.00063063
11:25:37|0.00063176
11:25:38|0.00063176
11:25:39|0.00063227
11:25:40|0.00063227
11:25:41|0.00063227
11:25:42|0.00063227
11:25:43|0.00063043
11:25:44|0.00063043
11:25:45|0.00063153
11:25:46|0.00063195
11:25:47|0.00063195
11:25:48|0.00063195
11:25:50|0.00063195
11:25:51|0.00063256
11:25:51|0.00063256
11:25:53|0.00063256
11:25:53|0.00063256
11:25:54|0.00063256
11:25:56|0.00063256
11:25:57|0.00063256
11:25:58|0.00063095
11:25:59|0.0006305
11:26:00|0.00062964
11:26:02|0.00062964
11:26:03|0.00063065
11:26:04|0.00063056
11:26:05|0.00063056
11:26:06|0.00063056
11:26:07|0.00062964
11:26:08|0.00062964
11:26:09|0.00062964
11:26:10|0.00063132
11:26:11|0.0006313
11:26:12|0.00063229
11:26:13|0.00063236
11:26:15|0.00063183
11:26:16|0.00063183
11:26:16|0.00063128
11:26:18|0.00063183
11:26:19|0.00063183
11:26:20|0.00062821
11:26:21|0.00062772
11:26:22|0.00062708
11:26:23|0.00062426
11:26:24|0.00062415
11:26:25|0.00062698
11:26:26|0.00062415
11:26:28|0.00062425
11:26:28|0.00062425
11:26:30|0.00062339
11:26:31|0.00062224
11:26:32|0.00062214
11:26:33|0.00062149
11:26:34|0.00062089
11:26:36|0.0006209
11:26:36|0.0006209
11:26:38|0.00062259
11:26:39|0.00062626
11:26:41|0.00062582
11:26:42|0.0006256
11:26:43|0.00062577
11:26:44|0.00062507
11:26:45|0.00062507
11:26:46|0.00062507
11:26:48|0.00062591
11:26:48|0.00062591
11:26:49|0.00062597
11:26:50|0.00062597
11:26:52|0.00062584
11:26:53|0.00062594
11:26:53|0.00062594
11:26:54|0.00062502
11:26:55|0.00062502
11:26:57|0.00062449
11:26:57|0.00062449
11:26:58|0.00062449
11:27:00|0.00062449
11:27:00|0.00062435
11:27:02|0.00062435
11:27:03|0.00062357
11:27:05|0.00062669
11:27:06|0.00062925
11:27:07|0.0006285
11:27:08|0.0006285
11:27:09|0.0006285
11:27:10|0.00062799
11:27:11|0.00062799
11:27:12|0.00062777
11:27:13|0.00062777
11:27:14|0.00062699
11:27:16|0.00062699
11:27:17|0.00062699
11:27:18|0.00062706
11:27:18|0.00062536
11:27:19|0.00062536
11:27:20|0.00062536
11:27:21|0.00062619
11:27:22|0.00062629
11:27:23|0.00062642
11:27:25|0.00062642
11:27:25|0.00062642
11:27:26|0.00062642
11:27:28|0.00062642
11:27:28|0.00062672
11:27:29|0.00062642
11:27:30|0.00062642
11:27:32|0.00062647
11:27:32|0.00062647
11:27:33|0.00062652
11:27:34|0.00062652
11:27:36|0.00062652
11:27:37|0.00062543
11:27:39|0.00062714
11:27:39|0.00062714
11:27:40|0.00062714
11:27:41|0.00062714
11:27:42|0.00062714
11:27:43|0.0006277
11:27:45|0.00062723
11:27:45|0.00062918
11:27:46|0.00062925
11:27:48|0.00062995
11:27:49|0.00062995
11:27:50|0.00062995
11:27:52|0.00062995
11:27:52|0.00062931
11:27:53|0.00062931
11:27:54|0.00062931
11:27:55|0.00062931
11:27:56|0.00062931
11:27:58|0.00063031
11:27:58|0.00063096
11:27:59|0.00063151
11:28:01|0.00063276
11:28:02|0.00063261
11:28:04|0.00063277
11:28:05|0.00063277
11:28:07|0.0006333
11:28:08|0.0006318
11:28:09|0.0006318
11:28:10|0.0006318
11:28:11|0.00063132
11:28:12|0.00063132
11:28:13|0.00063132
11:28:14|0.00063132
11:28:16|0.00063365
11:28:16|0.00063262
11:28:17|0.00063262
11:28:18|0.00063236
11:28:19|0.00063212
11:28:20|0.00063086
11:28:21|0.00063202
11:28:22|0.00063199
11:28:23|0.00063199
11:28:24|0.00063193
11:28:25|0.00063193
11:28:26|0.00063312
11:28:27|0.00063302
11:28:28|0.00063583
11:28:29|0.0006346
11:28:30|0.0006346
11:28:31|0.00063459
11:28:32|0.00063459
11:28:33|0.00063505
11:28:34|0.00063579
11:28:35|0.00063643
11:28:36|0.00063643
11:28:38|0.00063765
11:28:39|0.00063765
11:28:40|0.00063765
11:28:41|0.00063753
11:28:42|0.00063951
11:28:43|0.0006401
11:28:44|0.0006418
11:28:45|0.00064097
11:28:46|0.00064175
11:28:46|0.00064175
11:28:48|0.00064175
11:28:49|0.00063795
11:28:49|0.00063795
11:28:51|0.00063682
11:28:51|0.00063682
11:28:53|0.00063648
11:28:54|0.00063648
11:28:55|0.00063648
11:28:55|0.00063648
11:28:57|0.00063827
11:28:58|0.00063827
11:28:58|0.00063827
11:29:00|0.00063984
11:29:02|0.00064013
11:29:02|0.00064013
11:29:03|0.00064057
11:29:05|0.00064113
11:29:06|0.00064183
11:29:06|0.00064126
11:29:09|0.00064101
11:29:09|0.00064101
11:29:10|0.0006376
11:29:11|0.00064002
11:29:12|0.00063704
11:29:13|0.00063793
11:29:14|0.0006364
11:29:15|0.00063428
11:29:16|0.00063229
11:29:17|0.00063603
11:29:18|0.00063577
11:29:19|0.00063509
11:29:20|0.00063279
11:29:22|0.0006335
11:29:24|0.00063517
11:29:24|0.00063517
11:29:25|0.00063517
11:29:26|0.00063517
11:29:27|0.00063564
11:29:28|0.00063564
11:29:29|0.00063564
11:29:31|0.00063479
11:29:31|0.00063479
11:29:33|0.00063479
11:29:34|0.00063691
11:29:34|0.00063694
11:29:36|0.00063746
11:29:37|0.00063708
11:29:39|0.00063692
11:29:39|0.00063692
11:29:40|0.0006367
11:29:42|0.0006367
11:29:42|0.00063624
11:29:44|0.00063548
11:29:45|0.00063548
11:29:45|0.00063548
11:29:46|0.00063548
11:29:47|0.0006334
11:29:49|0.00063283
11:29:50|0.00063229
11:29:51|0.00063229
11:29:52|0.00063229
11:29:53|0.00063353
11:29:54|0.00063353
11:29:55|0.00063353
11:29:56|0.00063353
11:29:56|0.00063353
11:29:57|0.00063353
11:29:59|0.00063434
11:30:00|0.00063462
11:30:00|0.0006349
11:30:01|0.00063462
11:30:02|0.00063643
11:30:04|0.00063643
11:30:04|0.00063643
11:30:06|0.0006363
11:30:07|0.00063579
11:30:08|0.00063579
11:30:10|0.00063548
11:30:10|0.00063513
11:30:12|0.00063497
11:30:14|0.00063533
11:30:15|0.00063508
11:30:16|0.00063564
11:30:16|0.00063564
11:30:18|0.00063564
11:30:19|0.00063564
11:30:19|0.00063625
11:30:20|0.0006371
11:30:22|0.0006371
11:30:22|0.00063794
11:30:23|0.00063756
11:30:25|0.00063822
11:30:26|0.00063849
11:30:27|0.00063822
11:30:28|0.00063887
11:30:29|0.00063904
11:30:30|0.00063988
11:30:31|0.00064127
11:30:32|0.00064055
11:30:33|0.00063913
11:30:34|0.00063913
11:30:35|0.00063913
11:30:36|0.00063913
11:30:37|0.00063913
11:30:38|0.00063913
11:30:39|0.00063795
11:30:40|0.00063795
11:30:41|0.00063805
11:30:42|0.00063805
11:30:43|0.00063805
11:30:44|0.00063805
11:30:45|0.00063805
11:30:46|0.00063783
11:30:47|0.00063783
11:30:48|0.00063783
11:30:49|0.00063783
11:30:50|0.00063783
11:30:51|0.00063718
11:30:52|0.00063718
11:30:53|0.00063533
11:30:54|0.000634
11:30:55|0.000634
11:30:56|0.000634
11:30:57|0.00063229
11:30:58|0.00063229
11:30:59|0.00063141
11:31:00|0.00063295
11:31:01|0.00063295
11:31:02|0.00063042
11:31:04|0.00063042
11:31:04|0.0006334
11:31:05|0.0006334
11:31:06|0.0006334
11:31:08|0.0006334
11:31:09|0.0006334
11:31:10|0.0006334
11:31:12|0.00063371
11:31:13|0.00063354
11:31:14|0.00063351
11:31:15|0.00063351
11:31:16|0.00063351
11:31:18|0.00063368
11:31:18|0.00063368
11:31:20|0.00063368
11:31:21|0.00063351
11:31:22|0.00062989
11:31:23|0.00062821
11:31:25|0.00063241
11:31:26|0.00063241
11:31:26|0.00062931
11:31:27|0.00062909
11:31:28|0.00062989
11:31:29|0.00062979
11:31:30|0.00062979
11:31:31|0.00063023
11:31:32|0.00062981
11:31:33|0.00062981
11:31:34|0.00062902
11:31:35|0.00062902
11:31:36|0.00062802
11:31:37|0.00062802
11:31:38|0.00062802
11:31:39|0.00062802
11:31:40|0.0006298
11:31:41|0.00063135
11:31:42|0.00062902
11:31:43|0.00062902
11:31:44|0.00062925
11:31:45|0.00062802
11:31:46|0.00062802
11:31:47|0.00062802
11:31:48|0.00062873
11:31:49|0.00062873
11:31:50|0.00062873
11:31:51|0.00062776
11:31:52|0.00062776
11:31:54|0.00062776
11:31:54|0.00062776
11:31:55|0.00062838
11:31:56|0.00062903
11:31:57|0.00062944
11:31:59|0.00063003
11:31:59|0.0006311
11:32:00|0.00063117
11:32:01|0.00063117
11:32:02|0.00063117
11:32:04|0.00063146
11:32:04|0.00063146
11:32:06|0.00063065
11:32:08|0.00063065
11:32:08|0.00063065
11:32:09|0.00063065
11:32:11|0.00063065
11:32:12|0.00063065
11:32:12|0.00063247
11:32:14|0.00063337
11:32:15|0.00063337
11:32:15|0.00063332
11:32:18|0.00063239
11:32:18|0.00063218
11:32:19|0.00063218
11:32:20|0.00063386
11:32:21|0.00063386
11:32:22|0.00063386
11:32:23|0.00063386
11:32:24|0.00063386
11:32:25|0.00063386
11:32:26|0.00063444
11:32:27|0.000635
11:32:28|0.000635
11:32:29|0.00063429
11:32:31|0.00063429
11:32:33|0.00062979
11:32:34|0.00062817
11:32:35|0.00062819
11:32:37|0.00062734
11:32:37|0.00062734
11:32:38|0.00062914
11:32:39|0.0006298
11:32:40|0.00063077
11:32:41|0.00063068
11:32:42|0.00063354
11:32:43|0.00063334
11:32:45|0.00063247
11:32:46|0.00063247
11:32:47|0.00063243
11:32:48|0.00063235
11:32:49|0.00063235
11:32:50|0.00063235
11:32:51|0.00063235
11:32:52|0.00063333
11:32:53|0.00063333
11:32:54|0.00063333
11:32:55|0.0006349
11:32:56|0.0006349
11:32:57|0.0006349
11:32:58|0.00063643
11:32:59|0.00063613
11:33:00|0.00063503
11:33:01|0.0006356
11:33:02|0.00063597
11:33:03|0.00063597
11:33:04|0.00063591
11:33:05|0.00063564
11:33:06|0.00063564
11:33:07|0.00063564
11:33:09|0.0006347
11:33:10|0.00063316
11:33:10|0.00063096
11:33:11|0.00063278
11:33:14|0.00063278
11:33:14|0.00063269
11:33:15|0.00063269
11:33:17|0.00063269
11:33:17|0.00063108
11:33:18|0.00063108
11:33:19|0.00063327
11:33:21|0.0006329
11:33:21|0.0006329
11:33:24|0.0006329
11:33:24|0.00063336
11:33:25|0.00063336
11:33:26|0.00063336
11:33:27|0.00063336
11:33:28|0.00063395
11:33:29|0.00063395
11:33:30|0.00063395
11:33:31|0.00063415
11:33:32|0.0006348
11:33:33|0.00063511
11:33:35|0.00063397
11:33:35|0.0006358
11:33:38|0.00063637
11:33:38|0.00063637
11:33:39|0.00063637
11:33:40|0.00063637
11:33:41|0.00063637
11:33:42|0.00063611
11:33:43|0.00063611
11:33:44|0.00063611
11:33:45|0.00063611
11:33:47|0.00063611
11:33:47|0.00063453
11:33:49|0.00063432
11:33:50|0.00063435
11:33:51|0.00063435
11:33:51|0.00063435
11:33:52|0.00063364
11:33:55|0.00063337
11:33:55|0.00063314
11:33:57|0.00063282
11:33:57|0.00063282
11:33:59|0.00063327
11:33:59|0.00063327
11:34:02|0.00063327
11:34:02|0.00063327
11:34:03|0.00063426
11:34:04|0.00063426
11:34:05|0.00063426
11:34:07|0.00063538
11:34:08|0.00063557
11:34:08|0.00063557
11:34:10|0.00063557
11:34:11|0.00063557
11:34:12|0.00063557
11:34:13|0.00063387
11:34:15|0.00063422
11:34:15|0.00063422
11:34:16|0.00063252
11:34:17|0.00063252
11:34:18|0.0006332
11:34:19|0.0006332
11:34:20|0.0006332
11:34:21|0.00063306
11:34:22|0.00063334
11:34:23|0.00063334
11:34:24|0.00063367
11:34:25|0.00063796
11:34:26|0.00063578
11:34:27|0.00063951
11:34:28|0.00063811
11:34:29|0.00063811
11:34:30|0.0006418
11:34:32|0.00064272
11:34:33|0.00064342
11:34:34|0.00064342
11:34:34|0.00064342
11:34:36|0.00064342
11:34:37|0.00064194
11:34:38|0.00064307
11:34:38|0.00064058
11:34:40|0.00064452
11:34:40|0.00064452
11:34:42|0.00064452
11:34:43|0.00064452
11:34:44|0.00064112
11:34:45|0.00064099
11:34:45|0.00064099
11:34:46|0.00064099
11:34:48|0.00064099
11:34:49|0.00064099
11:34:49|0.00063993
11:34:50|0.00064169
11:34:52|0.00064179
11:34:52|0.00064238
11:34:53|0.00064285
11:34:54|0.00064411
11:34:55|0.00064411
11:34:57|0.00064295
11:34:57|0.00064295
11:34:59|0.00064295
11:35:01|0.00064277
11:35:01|0.00064351
11:35:03|0.0006436
11:35:03|0.0006442
11:35:05|0.00064477
11:35:07|0.00064569
11:35:07|0.00064411
11:35:09|0.00064117
11:35:10|0.00064117
11:35:10|0.00064104
11:35:13|0.00064126
11:35:13|0.00064233
11:35:14|0.0006427
11:35:15|0.0006427
11:35:16|0.00064229
11:35:17|0.00064289
11:35:18|0.00064571
11:35:19|0.00064846
11:35:20|0.00064654
11:35:21|0.00064815
11:35:22|0.00064815
11:35:23|0.00064626
11:35:24|0.00064626
11:35:25|0.00064626
11:35:26|0.00064626
11:35:27|0.00064649
11:35:29|0.00064816
11:35:29|0.00064946
11:35:31|0.00065261
11:35:32|0.00065513
11:35:33|0.00065621
11:35:34|0.00065197
11:35:34|0.00065118
11:35:36|0.00065369
11:35:36|0.00065372
11:35:38|0.00065377
11:35:40|0.00064594
11:35:40|0.00065393
11:35:41|0.00065004
11:35:42|0.00065136
11:35:43|0.00064912
11:35:44|0.0006475
11:35:45|0.00064671
11:35:46|0.0006429
11:35:47|0.00065
11:35:48|0.00064901
11:35:49|0.00064877
11:35:50|0.00064918
11:35:51|0.00064921
11:35:53|0.00065141
11:35:53|0.00065213
11:35:55|0.00065213
11:35:56|0.00065005
11:35:58|0.0006491
11:35:58|0.00064945
11:35:59|0.00064738
11:36:01|0.00064671
11:36:03|0.00064679
11:36:03|0.00064679
11:36:04|0.00064799
11:36:05|0.00064799
11:36:06|0.00064695
11:36:07|0.00064695
11:36:08|0.00064695
11:36:10|0.00064695
11:36:11|0.00064695
11:36:13|0.00064263
11:36:13|0.00064263
11:36:14|0.00064295
11:36:16|0.00064322
11:36:18|0.00064471
11:36:18|0.00064471
11:36:20|0.00064588
11:36:21|0.00064677
11:36:22|0.00064677
11:36:24|0.00064677
11:36:24|0.00064575
11:36:25|0.00064575
11:36:26|0.00064704
11:36:27|0.00064562
11:36:29|0.00064404
11:36:30|0.00064506
11:36:32|0.00064545
11:36:33|0.00064478
11:36:34|0.00064424
11:36:35|0.00064368
11:36:36|0.00064526
11:36:36|0.00064504
11:36:37|0.00064352
11:36:39|0.00064579
11:36:41|0.00064393
11:36:41|0.00064309
11:36:42|0.00064322
11:36:43|0.00064289
11:36:44|0.00064289
11:36:45|0.000644
11:36:46|0.000644
11:36:47|0.000644
11:36:48|0.000644
11:36:49|0.00064427
11:36:50|0.00064427
11:36:51|0.00064448
11:36:52|0.00064422
11:36:53|0.00064435
11:36:54|0.00064439
11:36:55|0.00064439
11:36:56|0.00064261
11:36:57|0.00064261
11:36:58|0.0006441
11:36:59|0.0006441
11:37:00|0.0006441
11:37:01|0.0006441
11:37:02|0.00064309
11:37:03|0.0006426
11:37:04|0.00064063
11:37:05|0.00063229
11:37:06|0.00063899
11:37:07|0.000638
11:37:09|0.000638
11:37:11|0.0006384
11:37:11|0.0006384
11:37:12|0.00063888
11:37:14|0.00063917
11:37:14|0.00063959
11:37:16|0.00063959
11:37:17|0.00063959
11:37:17|0.00063936
11:37:19|0.00063936
11:37:20|0.00063923
11:37:21|0.0006384
11:37:22|0.0006384
11:37:23|0.0006384
11:37:24|0.00063662
11:37:25|0.00063662
11:37:25|0.00063662
11:37:26|0.00063662
11:37:28|0.00063662
11:37:28|0.00063661
11:37:30|0.00063641
11:37:30|0.00063641
11:37:32|0.00063641
11:37:33|0.00063641
11:37:34|0.00063641
11:37:35|0.00063611
11:37:35|0.00063646
11:37:37|0.0006377
11:37:37|0.00063777
11:37:39|0.00063777
11:37:40|0.00063777
11:37:40|0.00063777
11:37:42|0.00063777
11:37:43|0.00063777
11:37:43|0.00064051
11:37:45|0.00064037
11:37:46|0.00064037
11:37:46|0.00064066
11:37:47|0.00064066
11:37:48|0.00064179
11:37:50|0.00064035
11:37:51|0.00063864
11:37:53|0.00064039
11:37:53|0.00064119
11:37:54|0.00064063
11:37:55|0.00064063
11:37:57|0.00064063
11:37:58|0.00064001
11:37:59|0.00063937
11:37:59|0.00063937
11:38:00|0.00063937
11:38:02|0.00063937
11:38:02|0.00063937
11:38:05|0.00063777
11:38:05|0.00063769
11:38:06|0.00063769
11:38:07|0.00063813
11:38:08|0.00063813
11:38:10|0.00063813
11:38:11|0.00063931
11:38:12|0.0006371
11:38:14|0.00063748
11:38:15|0.00063748
11:38:16|0.00063748
11:38:16|0.00063482
11:38:17|0.00063229
11:38:19|0.00063229
11:38:20|0.00063229
11:38:21|0.00063229
11:38:23|0.00063378
11:38:23|0.00063432
11:38:25|0.00063596
11:38:25|0.00063596
11:38:26|0.00063414
11:38:28|0.00063405
11:38:28|0.00063405
11:38:30|0.00063392
11:38:30|0.00063392
11:38:31|0.00063392
11:38:32|0.00063392
11:38:34|0.00063392
11:38:34|0.00063392
11:38:36|0.00063392
11:38:37|0.00063392
11:38:37|0.00063414
11:38:38|0.00063414
11:38:39|0.00063414
11:38:41|0.00063414
11:38:42|0.00063484
11:38:43|0.00063484
11:38:44|0.00063498
11:38:45|0.00063498
11:38:46|0.00063498
11:38:47|0.00063599
11:38:48|0.00063488
11:38:49|0.00063488
11:38:50|0.00063488
11:38:51|0.00063488
11:38:52|0.00063488
11:38:53|0.00063488
11:38:54|0.00063643
11:38:55|0.0006368
11:38:56|0.0006368
11:38:57|0.0006368
11:38:58|0.0006368
11:39:00|0.0006368
11:39:01|0.00063556
11:39:01|0.00063556
11:39:03|0.00063563
11:39:03|0.00063563
11:39:05|0.00063563
11:39:06|0.00063563
11:39:07|0.00063563
11:39:08|0.00063523
11:39:09|0.00063523
11:39:10|0.00063518
11:39:12|0.00063477
11:39:12|0.00063477
11:39:14|0.00063337
11:39:15|0.00063325
11:39:16|0.00063325
11:39:17|0.00063325
11:39:18|0.00063325
11:39:20|0.00063237
11:39:21|0.00063236
11:39:22|0.00063236
11:39:23|0.00063236
11:39:23|0.00063236
11:39:25|0.00063236
11:39:25|0.00063418
11:39:26|0.00063406
11:39:27|0.00063464
11:39:29|0.00063452
11:39:30|0.00063566
11:39:31|0.00063566
11:39:32|0.00063566
11:39:33|0.00063566
11:39:34|0.00063531
11:39:35|0.00063531
11:39:36|0.00063531
11:39:37|0.00063531
11:39:38|0.00063528
11:39:39|0.00063528
11:39:40|0.00063387
11:39:41|0.00063333
11:39:42|0.00063333
11:39:43|0.00063325
11:39:44|0.00063325
11:39:45|0.00063325
11:39:47|0.00063325
11:39:47|0.00063325
11:39:49|0.00063372
11:39:49|0.00063372
11:39:50|0.00063372
11:39:51|0.00063322
11:39:53|0.0006332
11:39:54|0.0006332
11:39:54|0.0006332
11:39:55|0.0006332
11:39:56|0.00063272
11:39:57|0.00063272
11:39:59|0.00063252
11:40:00|0.00063252
11:40:02|0.0006328
11:40:03|0.0006328
11:40:04|0.0006328
11:40:05|0.0006328
11:40:05|0.00063355
11:40:06|0.00063348
11:40:07|0.00063348
11:40:08|0.00063252
11:40:10|0.00063252
11:40:10|0.00063252
11:40:11|0.00063141
11:40:13|0.00063141
11:40:14|0.00063141
11:40:15|0.00063141
11:40:17|0.00063028
11:40:17|0.00063028
11:40:18|0.00063
11:40:20|0.00063
11:40:21|0.00063
11:40:22|0.00062825
11:40:23|0.00062825
11:40:24|0.00062503
11:40:25|0.00062677
11:40:26|0.00062639
11:40:27|0.00062639
11:40:29|0.0006252
11:40:29|0.00062718
11:40:30|0.00062746
11:40:31|0.00062773
11:40:33|0.00062695
11:40:33|0.00062774
11:40:34|0.00062774
11:40:35|0.00062774
11:40:36|0.00062774
11:40:37|0.00062774
11:40:39|0.00062774
11:40:40|0.00062812
11:40:41|0.00062889
11:40:42|0.00063032
11:40:42|0.00063093
11:40:44|0.00063009
11:40:45|0.00062947
11:40:45|0.00062982
11:40:46|0.00062929
11:40:48|0.00062929
11:40:48|0.00062978
11:40:50|0.00063005
11:40:51|0.00063034
11:40:52|0.00063034
11:40:53|0.00063034
11:40:54|0.0006299
11:40:55|0.0006299
11:40:56|0.0006299
11:40:57|0.0006299
11:40:58|0.0006299
11:40:59|0.0006299
11:41:00|0.00063015
11:41:02|0.00063152
11:41:03|0.00063245
11:41:03|0.00063354
11:41:04|0.00063338
11:41:06|0.00063338
11:41:06|0.00063363
11:41:07|0.00063258
11:41:09|0.0006343
11:41:10|0.00063197
11:41:12|0.00063197
11:41:13|0.00063181
11:41:14|0.00062942
11:41:15|0.00062887
11:41:16|0.00062887
11:41:17|0.00062887
11:41:18|0.00062887
11:41:19|0.00062887
11:41:20|0.00062887
11:41:21|0.00063017
11:41:23|0.00063119
11:41:24|0.00063241
11:41:25|0.00063241
11:41:26|0.00063241
11:41:27|0.00063256
11:41:29|0.00063256
11:41:30|0.00063296
11:41:32|0.00063202
11:41:33|0.00063202
11:41:34|0.00063202
11:41:35|0.00063202
11:41:36|0.00063202
11:41:37|0.00063105
11:41:38|0.00063105
11:41:39|0.00063105
11:41:40|0.00063105
11:41:41|0.00063105
11:41:42|0.00063243
11:41:43|0.00063243
11:41:44|0.00063123
11:41:45|0.00063123
11:41:46|0.0006312
11:41:47|0.00063085
11:41:48|0.00063085
11:41:49|0.00063085
11:41:51|0.00063008
11:41:52|0.00063155
11:41:53|0.00063155
11:41:53|0.0006314
11:41:54|0.0006314
11:41:56|0.0006314
11:41:57|0.0006314
11:41:58|0.00063085
11:41:58|0.00063085
11:42:00|0.00063085
11:42:00|0.00063085
11:42:02|0.00063085
11:42:03|0.00063085
11:42:03|0.00063085
11:42:05|0.00063085
11:42:05|0.00063085
11:42:07|0.00063085
11:42:08|0.00063008
11:42:09|0.00063001
11:42:10|0.00062843
11:42:11|0.00062843
11:42:12|0.00062843
11:42:12|0.00062771
11:42:13|0.00062771
11:42:14|0.00062783
11:42:16|0.00062783
11:42:16|0.00062783
11:42:17|0.00062783
11:42:19|0.0006279
11:42:20|0.0006279
11:42:21|0.00062728
11:42:22|0.00062712
11:42:23|0.00062712
11:42:24|0.00062759
11:42:25|0.00062759
11:42:26|0.00062759
11:42:27|0.00062759
11:42:28|0.00062816
11:42:29|0.00062816
11:42:30|0.00062863
11:42:31|0.0006303
11:42:32|0.0006284
11:42:33|0.0006284
11:42:34|0.00063088
11:42:35|0.00062961
11:42:36|0.00062961
11:42:37|0.00062961
11:42:38|0.00062961
11:42:39|0.00062961
11:42:41|0.00062961
11:42:41|0.00063061
11:42:43|0.00063643
11:42:44|0.00063951
11:42:44|0.00063856
11:42:45|0.00063634
11:42:47|0.00063893
11:42:48|0.00064063
11:42:48|0.00063869
11:42:50|0.00063869
11:42:50|0.00063854
11:42:51|0.00063854
11:42:53|0.00063834
11:42:53|0.000639
11:42:54|0.000639
11:42:55|0.00064054
11:42:56|0.00064112
11:42:57|0.00064316
11:42:59|0.00064316
11:42:59|0.00064598
11:43:01|0.00064559
11:43:01|0.00064763
11:43:02|0.00064822
11:43:04|0.00064822
11:43:05|0.00064822
11:43:06|0.00064857
11:43:06|0.00064801
11:43:08|0.00064634
11:43:09|0.00064528
11:43:10|0.0006471
11:43:11|0.0006471
11:43:12|0.00064354
11:43:13|0.00064436
11:43:14|0.00064436
11:43:16|0.00064372
11:43:18|0.00064378
11:43:18|0.00064378
11:43:20|0.00064308
11:43:20|0.00064348
11:43:21|0.00064327
11:43:23|0.00064327
11:43:23|0.00064542
11:43:24|0.00064689
11:43:26|0.00064398
11:43:27|0.00064336
11:43:27|0.00064336
11:43:28|0.00064718
11:43:30|0.00064718
11:43:30|0.00064781
11:43:32|0.00064724
11:43:33|0.00064724
11:43:34|0.00064724
11:43:35|0.00064724
11:43:36|0.00064543
11:43:37|0.00064543
11:43:38|0.00064487
11:43:39|0.00064487
11:43:40|0.00064487
11:43:42|0.00064355
11:43:42|0.00064379
11:43:44|0.00064361
11:43:45|0.00064361
11:43:46|0.00064312
11:43:47|0.00064464
11:43:48|0.00064464
11:43:49|0.00064464
11:43:51|0.00064416
11:43:51|0.00064416
11:43:53|0.00064416
11:43:53|0.00064441
11:43:54|0.00064441
11:43:55|0.00064455
11:43:56|0.00064428
11:43:57|0.00064543
11:43:59|0.00064543
11:43:59|0.00064543
11:44:01|0.00064543
11:44:01|0.00064543
11:44:02|0.00064506
11:44:03|0.00064506
11:44:04|0.00064506
11:44:05|0.00064485
11:44:06|0.00064599
11:44:07|0.00064609
11:44:09|0.00064609
11:44:09|0.00064609
11:44:11|0.00064462
11:44:11|0.00064449
11:44:12|0.00064449
11:44:13|0.00064425
11:44:15|0.00064298
11:44:15|0.00064277
11:44:17|0.00064333
11:44:18|0.00064067
11:44:19|0.00064067
11:44:20|0.00064077
11:44:21|0.00064077
11:44:22|0.00064077
11:44:24|0.00064019
11:44:24|0.00064019
11:44:26|0.00064097
11:44:26|0.00064097
11:44:28|0.00064097
11:44:29|0.00064097
11:44:30|0.00063999
11:44:32|0.00063951
11:44:33|0.00063951
11:44:34|0.00063951
11:44:35|0.00063999
11:44:35|0.00063999
11:44:37|0.00064097
11:44:38|0.00064097
11:44:39|0.00064097
11:44:40|0.00064097
11:44:42|0.00064118
11:44:42|0.00064118
11:44:43|0.00063961
11:44:44|0.00063961
11:44:45|0.0006404
11:44:46|0.0006404
11:44:48|0.0006404
11:44:49|0.0006404
11:44:49|0.0006426
11:44:51|0.0006426
11:44:52|0.00064256
11:44:52|0.00064162
11:44:53|0.00064247
11:44:55|0.00064247
11:44:56|0.00064241
11:44:57|0.00064241
11:44:58|0.00064241
11:44:59|0.00064183
11:45:00|0.00064183
11:45:01|0.00064183
11:45:02|0.00064183
11:45:03|0.00064062
11:45:04|0.00064043
11:45:05|0.00064043
11:45:06|0.00063956
11:45:07|0.00063956
11:45:08|0.00064021
11:45:09|0.00063951
11:45:10|0.00064057
11:45:11|0.00063919
11:45:12|0.00063919
11:45:13|0.00063919
11:45:14|0.00063919
11:45:16|0.00064016
11:45:17|0.00064073
11:45:19|0.00064072
11:45:20|0.00064072
11:45:21|0.00064072
11:45:23|0.00063972
11:45:23|0.00064094
11:45:24|0.00064102
11:45:25|0.00064183
11:45:26|0.00064084
11:45:27|0.00064062
11:45:28|0.00064092
11:45:29|0.00064072
11:45:30|0.00064015
11:45:31|0.00064015
11:45:32|0.00064015
11:45:33|0.00063885
11:45:34|0.00063885
11:45:36|0.00063865
11:45:37|0.00063984
11:45:38|0.00063984
11:45:39|0.0006399
11:45:40|0.0006399
11:45:41|0.0006399
11:45:42|0.0006399
11:45:43|0.0006399
11:45:44|0.00064048
11:45:44|0.00064048
11:45:45|0.00064048
11:45:48|0.00064074
11:45:49|0.00064074
11:45:50|0.00064074
11:45:51|0.00064094
11:45:52|0.000639
11:45:53|0.00063786
11:45:55|0.0006379
11:45:55|0.00063894
11:45:56|0.00063643
11:45:57|0.0006364
11:45:59|0.00063648
11:46:00|0.00063648
11:46:01|0.0006364
11:46:02|0.00063841
11:46:03|0.00063634
11:46:04|0.00063608
11:46:05|0.00063608
11:46:06|0.00063608
11:46:07|0.00063608
11:46:07|0.00063608
11:46:09|0.0006376
11:46:10|0.00063816
11:46:12|0.0006381
11:46:12|0.00064015
11:46:13|0.00064047
11:46:14|0.00064048
11:46:15|0.00063991
11:46:16|0.00063991
11:46:18|0.0006395
11:46:19|0.0006395
11:46:19|0.0006395
11:46:22|0.00063945
11:46:23|0.00064151
11:46:24|0.00064178
11:46:24|0.00064069
11:46:25|0.00064069
11:46:26|0.00064256
11:46:27|0.0006426
11:46:29|0.00064366
11:46:30|0.00064337
11:46:31|0.000645
11:46:32|0.00064518
11:46:32|0.00064599
11:46:34|0.00064376
11:46:35|0.00064376
11:46:37|0.00064674
11:46:38|0.00064599
11:46:40|0.0006451
11:46:41|0.00064469
11:46:42|0.00064469
11:46:43|0.00064469
11:46:43|0.00064458
11:46:44|0.00064458
11:46:46|0.0006428
11:46:46|0.0006428
11:46:47|0.0006433
11:46:49|0.0006433
11:46:49|0.00064433
11:46:51|0.00064443
11:46:51|0.00064256
11:46:53|0.00064054
11:46:54|0.00064085
11:46:54|0.00064196
11:46:56|0.00064012
11:46:58|0.00064038
11:46:58|0.0006407
11:46:59|0.0006407
11:47:00|0.0006407
11:47:01|0.00064064
11:47:02|0.00064096
11:47:04|0.00064177
11:47:05|0.00064181
11:47:06|0.00064181
11:47:07|0.00064417
11:47:08|0.00064417
11:47:09|0.00064417
11:47:10|0.00064417
11:47:11|0.00064417
11:47:12|0.00064457
11:47:13|0.00064457
11:47:14|0.00064457
11:47:15|0.00064296
11:47:16|0.00064296
11:47:17|0.00064296
11:47:19|0.00064296
11:47:20|0.00064296
11:47:22|0.00064507
11:47:23|0.00064507
11:47:24|0.00064432
11:47:25|0.00064355
11:47:26|0.00064391
11:47:27|0.00064391
11:47:28|0.00064391
11:47:29|0.00064391
11:47:30|0.00064329
11:47:31|0.00064357
11:47:32|0.00064357
11:47:34|0.00064357
11:47:35|0.00064357
11:47:35|0.00064357
11:47:37|0.00064357
11:47:38|0.00064357
11:47:39|0.00064357
11:47:40|0.00064357
11:47:40|0.00064357
11:47:42|0.00064428
11:47:42|0.00064503
11:47:44|0.00064562
11:47:45|0.00064832
11:47:45|0.00064541
11:47:46|0.00064602
11:47:47|0.00064647
11:47:49|0.00064628
11:47:49|0.00064628
11:47:51|0.00064587
11:47:52|0.00064509
11:47:53|0.00064448
11:47:54|0.00064101
11:47:55|0.00064101
11:47:57|0.00064101
11:47:57|0.00064391
11:47:58|0.00064391
11:48:00|0.00064376
11:48:01|0.00064389
11:48:02|0.00064389
11:48:03|0.00064369
11:48:04|0.00064369
11:48:05|0.00064453
11:48:06|0.00064472
11:48:07|0.00064472
11:48:08|0.00064475
11:48:09|0.00064475
11:48:10|0.00064475
11:48:11|0.00064475
11:48:12|0.00064475
11:48:13|0.00064475
11:48:14|0.00064445
11:48:15|0.00064571
11:48:16|0.00064556
11:48:17|0.00064615
11:48:18|0.00064483
11:48:19|0.00064483
11:48:20|0.00064483
11:48:21|0.00064464
11:48:22|0.00064464
11:48:24|0.00064444
11:48:24|0.00064444
11:48:25|0.00064444
11:48:27|0.00064187
11:48:27|0.00064054
11:48:30|0.00064148
11:48:30|0.00064148
11:48:31|0.00064148
11:48:32|0.00064148
11:48:33|0.00064148
11:48:34|0.00064148
11:48:35|0.00064148
11:48:37|0.00064203
11:48:38|0.00064212
11:48:39|0.00064212
11:48:39|0.00064289
11:48:41|0.00064289
11:48:41|0.00064289
11:48:43|0.00064289
11:48:44|0.00064289
11:48:44|0.00064289
11:48:46|0.00064397
11:48:47|0.00064596
11:48:48|0.00064437
11:48:49|0.00064437
11:48:50|0.00064549
11:48:50|0.0006458
11:48:52|0.0006458
11:48:53|0.0006458
11:48:54|0.0006458
11:48:55|0.0006445
11:48:56|0.00064393
11:48:56|0.00064393
11:48:58|0.00064416
11:48:59|0.00064416
11:49:00|0.00064416
11:49:01|0.00064416
11:49:02|0.00064416
11:49:03|0.00064472
11:49:03|0.00064388
11:49:05|0.00064416
11:49:06|0.00064144
11:49:06|0.00064144
11:49:08|0.00064144
11:49:08|0.00064258
11:49:09|0.00064258
11:49:11|0.00064258
11:49:11|0.00064258
11:49:13|0.00064218
11:49:13|0.00064304
11:49:15|0.00064357
11:49:15|0.00064312
11:49:17|0.00064292
11:49:17|0.00064271
11:49:19|0.00064194
11:49:20|0.00064178
11:49:21|0.00064203
11:49:22|0.00064203
11:49:24|0.00064268
11:49:24|0.00064268
11:49:25|0.00064288
11:49:26|0.00064288
11:49:28|0.00064289
11:49:28|0.00064231
11:49:30|0.00064145
11:49:30|0.00063988
11:49:31|0.00063988
11:49:32|0.00063988
11:49:35|0.00064086
11:49:36|0.00063786
11:49:37|0.00063751
11:49:39|0.00063751
11:49:39|0.00063751
11:49:40|0.00063751
11:49:41|0.00063751
11:49:42|0.00063525
11:49:43|0.00063635
11:49:44|0.00063561
11:49:45|0.0006339
11:49:46|0.00063303
11:49:47|0.00063398
11:49:49|0.00063536
11:49:50|0.00063614
11:49:50|0.00063627
11:49:51|0.00063627
11:49:52|0.00063579
11:49:54|0.00063648
11:49:56|0.00063648
11:49:56|0.00063648
11:49:57|0.00063648
11:49:59|0.00063338
11:50:00|0.00063338
11:50:02|0.0006324
11:50:02|0.00063359
11:50:03|0.00063445
11:50:04|0.00063266
11:50:06|0.00063446
11:50:07|0.00063358
11:50:07|0.00063358
11:50:09|0.00063358
11:50:10|0.0006353
11:50:11|0.0006353
11:50:12|0.00063355
11:50:13|0.00063355
11:50:14|0.00063358
11:50:14|0.00063433
11:50:16|0.00063525
11:50:17|0.00063581
11:50:18|0.00063581
11:50:19|0.00063581
11:50:19|0.00063581
11:50:21|0.00063643
11:50:23|0.00063651
11:50:24|0.00063694
11:50:24|0.00063732
11:50:26|0.00063891
11:50:28|0.00063884
11:50:28|0.00063988
11:50:29|0.00063988
11:50:30|0.00063988
11:50:31|0.00063988
11:50:33|0.00063961
11:50:34|0.00063988
11:50:35|0.00063988
11:50:36|0.00063988
11:50:37|0.00064025
11:50:37|0.00064025
11:50:38|0.00064025
11:50:40|0.00064025
11:50:41|0.00063848
11:50:41|0.00063848
11:50:42|0.00063873
11:50:43|0.00063873
11:50:45|0.00063873
11:50:46|0.00063873
11:50:47|0.00063873
11:50:48|0.00063873
11:50:49|0.00063873
11:50:50|0.00063873
11:50:51|0.00063873
11:50:52|0.00063917
11:50:53|0.00063917
11:50:54|0.00063917
11:50:55|0.00063991
11:50:56|0.00064033
11:50:57|0.00063968
11:50:58|0.00063968
11:50:59|0.00063968
11:51:00|0.00063968
11:51:01|0.00064052
11:51:02|0.00064052
11:51:03|0.0006383
11:51:04|0.0006383
11:51:05|0.00063811
11:51:06|0.00063742
11:51:07|0.00063661
11:51:08|0.00063661
11:51:09|0.00063661
11:51:10|0.00063661
11:51:11|0.00063761
11:51:12|0.00063761
11:51:14|0.00063761
11:51:14|0.00063761
11:51:16|0.00063677
11:51:16|0.00063677
11:51:18|0.00063677
11:51:18|0.00063677
11:51:19|0.00063677
11:51:20|0.00063676
11:51:22|0.00063676
11:51:23|0.00063639
11:51:24|0.00063639
11:51:25|0.00063639
11:51:26|0.00063639
11:51:27|0.00063639
11:51:29|0.00063615
11:51:29|0.00063615
11:51:31|0.00063697
11:51:32|0.00063697
11:51:33|0.00063697
11:51:34|0.00063697
11:51:36|0.00063697
11:51:36|0.00063697
11:51:37|0.00063697
11:51:38|0.00063644
11:51:40|0.00063644
11:51:40|0.00063601
11:51:41|0.00063601
11:51:43|0.00063601
11:51:43|0.00063601
11:51:44|0.00063529
11:51:45|0.00063376
11:51:47|0.00063314
11:51:47|0.00063299
11:51:49|0.00063307
11:51:50|0.00063307
11:51:51|0.00063307
11:51:52|0.00063307
11:51:53|0.00063307
11:51:53|0.00063372
11:51:55|0.00063372
11:51:56|0.00063372
11:51:57|0.00063391
11:51:58|0.00063422
11:51:59|0.00063422
11:52:00|0.00063422
11:52:01|0.00063422
11:52:02|0.00063422
11:52:03|0.00063312
11:52:05|0.00063495
11:52:06|0.00063522
11:52:06|0.00063431
11:52:08|0.00063353
11:52:09|0.00063409
11:52:09|0.00063384
11:52:10|0.00063363
11:52:12|0.00063363
11:52:12|0.00063342
11:52:13|0.00063414
11:52:14|0.00063416
11:52:15|0.00063458
11:52:16|0.00063448
11:52:17|0.00063448
11:52:19|0.00063488
11:52:20|0.00063488
11:52:21|0.00063516
11:52:22|0.00063516
11:52:23|0.00063516
11:52:24|0.00063469
11:52:25|0.00063469
11:52:26|0.0006349
11:52:27|0.0006349
11:52:28|0.0006349
11:52:30|0.0006349
11:52:30|0.00063469
11:52:31|0.0006349
11:52:32|0.0006349
11:52:34|0.0006349
11:52:34|0.0006349
11:52:36|0.0006349
11:52:36|0.0006349
11:52:38|0.0006349
11:52:38|0.0006349
11:52:40|0.0006349
11:52:41|0.00063488
11:52:42|0.00063488
11:52:44|0.00063488
11:52:45|0.00063488
11:52:45|0.00063488
11:52:47|0.00063488
11:52:47|0.00063488
11:52:48|0.00063488
11:52:49|0.00063488
11:52:50|0.00063488
11:52:52|0.00063488
11:52:53|0.00063488
11:52:54|0.00063141
11:52:55|0.00063141
11:52:56|0.00063141
11:52:56|0.00063079
11:52:57|0.00063079
11:52:59|0.00062999
11:52:59|0.0006281
11:53:01|0.00062936
11:53:01|0.00062936
11:53:02|0.00062936
11:53:04|0.00062778
11:53:05|0.00062778
11:53:06|0.00062778
11:53:07|0.00062778
11:53:08|0.00062794
11:53:09|0.00062958
11:53:10|0.00063101
11:53:11|0.0006315
11:53:12|0.00063084
11:53:13|0.00063037
11:53:14|0.00063037
11:53:15|0.00063029
11:53:16|0.00063029
11:53:17|0.0006309
11:53:18|0.0006309
11:53:19|0.00063113
11:53:20|0.0006317
11:53:21|0.0006317
11:53:22|0.00063262
11:53:23|0.00063075
11:53:24|0.00063075
11:53:26|0.00063008
11:53:26|0.00063008
11:53:28|0.00063049
11:53:28|0.00063003
11:53:29|0.00063003
11:53:31|0.00063003
11:53:32|0.00063003
11:53:32|0.00063003
11:53:33|0.00063003
11:53:34|0.00063003
11:53:36|0.00063149
11:53:36|0.00063149
11:53:38|0.00063149
11:53:39|0.00063149
11:53:40|0.00063149
11:53:41|0.00063149
11:53:42|0.00062978
11:53:43|0.00062978
11:53:44|0.00062938
11:53:45|0.00062938
11:53:46|0.00062714
11:53:47|0.00062714
11:53:48|0.00062714
11:53:49|0.0006283
11:53:51|0.00063027
11:53:52|0.00063027
11:53:53|0.00063027
11:53:53|0.00063002
11:53:55|0.00062958
11:53:56|0.00062958
11:53:56|0.00062958
11:53:57|0.00062958
11:53:59|0.00062958
11:54:00|0.00062958
11:54:01|0.00062958
11:54:02|0.00062958
11:54:03|0.00062958
11:54:04|0.00062873
11:54:05|0.00062873
11:54:06|0.00062873
11:54:07|0.00062873
11:54:08|0.00062873
11:54:09|0.00063108
11:54:10|0.00063108
11:54:11|0.00063071
11:54:12|0.00063071
11:54:13|0.00063071
11:54:14|0.00063071
11:54:15|0.00063071
11:54:16|0.00063071
11:54:17|0.00063071
11:54:18|0.00062965
11:54:19|0.00062962
11:54:20|0.00062942
11:54:21|0.00062942
11:54:22|0.00062942
11:54:23|0.00062844
11:54:24|0.0006278
11:54:25|0.0006266
11:54:27|0.0006266
11:54:27|0.0006266
11:54:29|0.0006266
11:54:30|0.00062482
11:54:31|0.00062482
11:54:32|0.0006239
11:54:33|0.00062397
11:54:35|0.00062498
11:54:36|0.00062437
11:54:37|0.00062437
11:54:37|0.00062299
11:54:39|0.00062365
11:54:40|0.00062365
11:54:41|0.00062306
11:54:43|0.000624
11:54:43|0.000624
11:54:45|0.00062415
11:54:47|0.00062415
11:54:48|0.00062397
11:54:48|0.00062397
11:54:50|0.00062354
11:54:51|0.00062354
11:54:52|0.00062354
11:54:53|0.00062308
11:54:53|0.00062308
11:54:55|0.00062352
11:54:56|0.00062352
11:54:58|0.000623
11:54:58|0.000623
11:55:00|0.00062276
11:55:01|0.00062266
11:55:02|0.00062266
11:55:04|0.00062342
11:55:05|0.00062342
11:55:05|0.00062342
11:55:07|0.00062264
11:55:08|0.00062264
11:55:09|0.00062264
11:55:10|0.00062264
11:55:11|0.00062264
11:55:12|0.00062182
11:55:13|0.00062164
11:55:15|0.00062262
11:55:15|0.00062262
11:55:17|0.00062164
11:55:18|0.00062163
11:55:19|0.00062163
11:55:20|0.00062163
11:55:21|0.00062103
11:55:22|0.00062103
11:55:23|0.00062103
11:55:24|0.00062103
11:55:25|0.0006218
11:55:26|0.00062105
11:55:28|0.00062219
11:55:28|0.00062219
11:55:29|0.00062219
11:55:30|0.00062371
11:55:32|0.00062371
11:55:33|0.00062371
11:55:35|0.00062371
11:55:36|0.00062371
11:55:36|0.00062152
11:55:37|0.00062152
11:55:39|0.00062354
11:55:40|0.00062354
11:55:41|0.0006236
11:55:42|0.00062426
11:55:43|0.00062426
11:55:43|0.00062313
11:55:44|0.00062313
11:55:46|0.00062313
11:55:48|0.00062232
11:55:49|0.00062232
11:55:49|0.00062232
11:55:51|0.00062232
11:55:52|0.00062313
11:55:53|0.00062313
11:55:54|0.00062313
11:55:55|0.00062172
11:55:56|0.00061244
11:55:57|0.00061213
11:55:58|0.0006076
11:55:59|0.00060702
11:55:59|0.00061029
11:56:02|0.00061041
11:56:03|0.00060954
11:56:04|0.00060941
11:56:05|0.00060941
11:56:06|0.00060968
11:56:07|0.00061229
11:56:08|0.00061057
11:56:09|0.00061148
11:56:10|0.00061827
11:56:11|0.00062625
11:56:12|0.00062728
11:56:13|0.00062445
11:56:14|0.00062529
11:56:15|0.00062135
11:56:16|0.00062099
11:56:17|0.0006277
11:56:18|0.00061829
11:56:19|0.00062099
11:56:20|0.00061576
11:56:21|0.00061952
11:56:23|0.00061837
11:56:23|0.00061631
11:56:24|0.00061667
11:56:25|0.00061484
11:56:27|0.00061475
11:56:28|0.00061447
11:56:28|0.00061447
11:56:29|0.00061447
11:56:30|0.00061447
11:56:31|0.00061517
11:56:32|0.00061517
11:56:34|0.00061517
11:56:35|0.00061537
11:56:36|0.00061537
11:56:37|0.00061686
11:56:38|0.00061472
11:56:39|0.00061447
11:56:40|0.00061277
11:56:42|0.00061277
11:56:43|0.00061277
11:56:44|0.00061241
11:56:44|0.00061403
11:56:46|0.00061277
11:56:47|0.00061258
11:56:49|0.00061258
11:56:50|0.00061258
11:56:51|0.00061236
11:56:52|0.00061048
11:56:53|0.0006106
11:56:54|0.00061003
11:56:55|0.00060965
11:56:57|0.00060911
11:56:58|0.00060911
11:56:58|0.00060853
11:57:00|0.00060853
11:57:01|0.00060835
11:57:02|0.00059971
11:57:03|0.00059627
11:57:04|0.00059992
11:57:05|0.00060012
11:57:06|0.00059625
11:57:07|0.00059538
11:57:08|0.00059408
11:57:09|0.0005997
11:57:10|0.00059774
11:57:11|0.00060411
11:57:12|0.00060208
11:57:13|0.000606
11:57:14|0.00060644
11:57:15|0.00060454
11:57:16|0.00060372
11:57:17|0.00060372
11:57:18|0.00060372
11:57:19|0.00060395
11:57:20|0.00060395
11:57:21|0.00060572
11:57:22|0.00060558
11:57:23|0.00060563
11:57:24|0.00060503
11:57:25|0.00060503
11:57:26|0.00060503
11:57:27|0.00060503
11:57:28|0.00060593
11:57:30|0.00060644
11:57:31|0.00060639
11:57:32|0.00060901
11:57:33|0.00060881
11:57:34|0.00061048
11:57:36|0.00060872
11:57:36|0.00061127
11:57:37|0.00061127
11:57:39|0.00061032
11:57:40|0.00061032
11:57:41|0.00061032
11:57:42|0.00061032
11:57:43|0.00061032
11:57:44|0.00061032
11:57:45|0.00061176
11:57:46|0.0006122
11:57:47|0.0006122
11:57:48|0.00061364
11:57:50|0.00061506
11:57:50|0.00061359
11:57:51|0.00061313
11:57:52|0.00061313
11:57:53|0.00061313
11:57:54|0.00061313
11:57:56|0.00061313
11:57:57|0.00061313
11:57:58|0.00061313
11:57:59|0.00061308
11:58:00|0.00061308
11:58:00|0.00062362
11:58:01|0.00062177
11:58:02|0.00062053
11:58:04|0.00062075
11:58:04|0.00062246
11:58:06|0.00062055
11:58:07|0.00061611
11:58:08|0.00061611
11:58:09|0.00061557
11:58:10|0.0006159
11:58:11|0.00061414
11:58:12|0.00061595
11:58:13|0.00061554
11:58:14|0.00061554
11:58:15|0.00061554
11:58:16|0.00062075
11:58:18|0.00062181
11:58:18|0.00061974
11:58:19|0.00061828
11:58:20|0.00061828
11:58:22|0.00061828
11:58:22|0.00061827
11:58:24|0.00061917
11:58:24|0.00061917
11:58:25|0.00061917
11:58:26|0.00061917
11:58:28|0.00062084
11:58:29|0.00062126
11:58:31|0.00062169
11:58:32|0.00062169
11:58:33|0.00062169
11:58:34|0.00062169
11:58:35|0.00062202
11:58:37|0.00062202
11:58:37|0.00062202
11:58:38|0.00062202
11:58:39|0.00062202
11:58:41|0.00062355
11:58:42|0.00062355
11:58:42|0.00062398
11:58:44|0.00062398
11:58:44|0.00062445
11:58:45|0.00062229
11:58:47|0.00062189
11:58:48|0.00062126
11:58:49|0.00063265
11:58:50|0.00062824
11:58:51|0.00063018
11:58:52|0.00063018
11:58:54|0.00062625
11:58:55|0.00062581
11:58:56|0.00062454
11:58:57|0.00062416
11:58:58|0.00062416
11:58:59|0.00062559
11:58:59|0.00062559
11:59:00|0.00062559
11:59:02|0.00062708
11:59:03|0.00062708
11:59:04|0.00062838
11:59:05|0.00062889
11:59:06|0.00062889
11:59:07|0.00062986
11:59:08|0.0006297
11:59:09|0.00063032
11:59:10|0.00063354
11:59:11|0.00063373
11:59:12|0.00063301
11:59:13|0.00063309
11:59:14|0.00063363
11:59:15|0.00063287
11:59:16|0.00063374
11:59:17|0.00063442
11:59:18|0.00063373
11:59:19|0.0006331
11:59:20|0.00063294
11:59:21|0.00063168
11:59:22|0.00062874
11:59:23|0.00063103
11:59:24|0.00063164
11:59:25|0.00063164
11:59:26|0.00063083
11:59:27|0.00062961
11:59:28|0.00062961
11:59:29|0.00063157
11:59:30|0.00063157
11:59:32|0.00062569
11:59:32|0.00062569
11:59:33|0.00062569
11:59:34|0.00062721
11:59:36|0.00062862
11:59:37|0.00062862
11:59:38|0.00062862
11:59:39|0.0006289
11:59:40|0.0006289
11:59:41|0.0006289
11:59:42|0.0006289
11:59:43|0.0006289
11:59:44|0.00062717
11:59:45|0.00062769
11:59:46|0.00062769
11:59:47|0.00062554
11:59:48|0.00062554
11:59:49|0.00062534
11:59:50|0.00062532
11:59:51|0.00062556
11:59:52|0.00062556
11:59:54|0.00062556
11:59:54|0.00062557
11:59:55|0.00062482
11:59:56|0.00062482
11:59:57|0.00062576
11:59:59|0.00062576
12:00:00|0.00062576
12:00:01|0.00062576
12:00:02|0.00062576
12:00:03|0.00062576
12:00:04|0.00062454
12:00:06|0.00062388
12:00:06|0.00062356
12:00:07|0.00062356
12:00:08|0.0006239
12:00:09|0.00062247
12:00:10|0.00062369
12:00:11|0.00062369
12:00:12|0.00062369
12:00:13|0.00062282
12:00:15|0.00062326
12:00:16|0.00062326
12:00:17|0.00062328
12:00:18|0.00062328
12:00:19|0.00062207
12:00:20|0.00062207
12:00:20|0.00062207
12:00:23|0.00062207
12:00:23|0.00062207
12:00:24|0.00062355
12:00:25|0.00062355
12:00:26|0.00062355
12:00:27|0.00062355
12:00:28|0.00062355
12:00:29|0.00062355
12:00:30|0.00062366
12:00:31|0.00062366
12:00:33|0.00062366
12:00:34|0.00062366
12:00:35|0.00062353
12:00:36|0.00062357
12:00:37|0.00062357
12:00:37|0.00062425
12:00:40|0.00062262
12:00:40|0.00062262
12:00:41|0.00062336
12:00:42|0.00062336
12:00:43|0.00062336
12:00:44|0.0006223
12:00:45|0.00062126
12:00:47|0.00062099
12:00:48|0.00062099
12:00:49|0.00062004
12:00:50|0.0006187
12:00:51|0.00061855
12:00:52|0.00061855
12:00:53|0.00061793
12:00:54|0.00061677
12:00:55|0.00061773
12:00:56|0.0006186
12:00:57|0.0006186
12:00:59|0.00061969
12:00:59|0.00061969
12:01:00|0.00062118
12:01:02|0.00062158
12:01:02|0.00062173
12:01:03|0.00062173
12:01:05|0.00062204
12:01:06|0.00062126
12:01:07|0.00062126
12:01:09|0.00062126
12:01:09|0.00062035
12:01:11|0.00062135
12:01:12|0.00062135
12:01:12|0.00061969
12:01:14|0.00061989
12:01:14|0.00061989
12:01:15|0.00061989
12:01:17|0.00061989
12:01:17|0.00061989
12:01:18|0.00061989
12:01:19|0.00061989
12:01:21|0.00061786
12:01:22|0.00061786
12:01:23|0.00061889
12:01:23|0.00061889
12:01:25|0.00061889
12:01:26|0.00061889
12:01:28|0.00061876
12:01:28|0.00061747
12:01:29|0.00061751
12:01:30|0.00061751
12:01:31|0.00061751
12:01:33|0.00061751
12:01:35|0.00061751
12:01:36|0.00062126
12:01:37|0.00062197
12:01:39|0.00062197
12:01:40|0.00062169
12:01:40|0.00062336
12:01:42|0.00062625
12:01:43|0.00062507
12:01:45|0.00062368
12:01:45|0.00062463
12:01:47|0.00062463
12:01:48|0.00062463
12:01:49|0.00062463
12:01:50|0.00062463
12:01:50|0.00062463
12:01:52|0.0006256
12:01:53|0.0006256
12:01:54|0.0006256
12:01:55|0.0006263
12:01:56|0.0006263
12:01:57|0.0006263
12:01:58|0.0006263
12:02:00|0.00062578
12:02:00|0.00062578
12:02:01|0.00062578
12:02:02|0.00062709
12:02:04|0.00062584
12:02:05|0.00062346
12:02:06|0.00062195
12:02:07|0.00062195
12:02:08|0.00062169
12:02:09|0.00062169
12:02:10|0.00062169
12:02:11|0.00062151
12:02:12|0.00062124
12:02:13|0.00062124
12:02:14|0.00062199
12:02:15|0.00062199
12:02:16|0.00062305
12:02:17|0.00062268
12:02:18|0.00062268
12:02:19|0.00062268
12:02:20|0.00062268
12:02:21|0.00062208
12:02:23|0.00062208
12:02:24|0.00062217
12:02:24|0.00062217
12:02:26|0.00062217
12:02:27|0.00062217
12:02:27|0.00062217
12:02:28|0.00062217
12:02:29|0.00062217
12:02:30|0.00062217
12:02:32|0.00062217
12:02:32|0.00062217
12:02:34|0.00062198
12:02:36|0.00062198
12:02:37|0.00062198
12:02:38|0.00062254
12:02:39|0.00062254
12:02:40|0.00062254
12:02:41|0.00062234
12:02:42|0.00062234
12:02:43|0.00062234
12:02:44|0.00062234
12:02:45|0.00062234
12:02:46|0.00062234
12:02:47|0.00062234
12:02:48|0.00062234
12:02:49|0.00062234
12:02:50|0.00062345
12:02:51|0.00062345
12:02:52|0.00062345
12:02:53|0.00062345
12:02:54|0.00062345
12:02:56|0.00062171
12:02:57|0.00062171
12:02:58|0.00062171
12:02:59|0.00062179
12:03:00|0.00062179
12:03:02|0.00062179
12:03:02|0.00062179
12:03:03|0.00062193
12:03:04|0.00062184
12:03:05|0.0006245
12:03:07|0.0006245
12:03:07|0.00062223
12:03:09|0.00062214
12:03:09|0.00062126
12:03:10|0.00062126
12:03:11|0.00062249
12:03:12|0.00062243
12:03:14|0.00062308
12:03:14|0.00062308
12:03:15|0.00062308
12:03:17|0.00062406
12:03:18|0.00062426
12:03:19|0.00062426
12:03:20|0.00062445
12:03:21|0.00062502
12:03:22|0.00062415
12:03:24|0.00062341
12:03:24|0.00062221
12:03:26|0.00062221
12:03:27|0.00062432
12:03:28|0.00062432
12:03:29|0.00062432
12:03:29|0.00062432
12:03:31|0.00062432
12:03:32|0.00062432
12:03:33|0.00062214
12:03:35|0.00062157
12:03:36|0.00062099
12:03:37|0.00062099
12:03:38|0.00062099
12:03:39|0.00062012
12:03:41|0.00062012
12:03:42|0.00061885
12:03:42|0.0006187
12:03:44|0.00061829
12:03:46|0.00061827
12:03:47|0.00061702
12:03:48|0.00061702
12:03:49|0.00061702
12:03:50|0.00061702
12:03:51|0.00061709
12:03:52|0.00061709
12:03:53|0.00061709
12:03:54|0.00061709
12:03:55|0.00061709
12:03:56|0.00061709
12:03:57|0.00061709
12:03:58|0.00061709
12:03:59|0.00061575
12:04:00|0.00061575
12:04:02|0.00061396
12:04:02|0.00061396
12:04:03|0.00061509
12:04:04|0.00061481
12:04:06|0.00061436
12:04:06|0.00061436
12:04:08|0.00061602
12:04:09|0.00061602
12:04:09|0.00061747
12:04:11|0.00061747
12:04:11|0.00061691
12:04:12|0.00061691
12:04:13|0.00061865
12:04:14|0.00061865
12:04:15|0.00061725
12:04:16|0.00061725
12:04:18|0.00061679
12:04:18|0.00061679
12:04:19|0.00061529
12:04:21|0.00061497
12:04:22|0.00061497
12:04:23|0.00061497
12:04:24|0.00061413
12:04:25|0.00061413
12:04:27|0.00061359
12:04:27|0.00061359
12:04:28|0.00061359
12:04:30|0.00061359
12:04:31|0.0006146
12:04:32|0.0006146
12:04:33|0.00061478
12:04:33|0.00061478
12:04:34|0.00061478
12:04:35|0.00061478
12:04:36|0.00061478
12:04:38|0.00061244
12:04:39|0.00061213
12:04:40|0.00061213
12:04:41|0.00061048
12:04:43|0.00060811
12:04:43|0.00060729
12:04:45|0.00060536
12:04:46|0.00060551
12:04:46|0.00060551
12:04:48|0.00060551
12:04:48|0.00060551
12:04:50|0.00060551
12:04:51|0.00060515
12:04:52|0.00060571
12:04:53|0.00060663
12:04:54|0.00060663
12:04:55|0.00060663
12:04:56|0.00060663
12:04:57|0.00060666
12:04:58|0.00060666
12:04:59|0.00060666
12:05:00|0.00060652
12:05:01|0.00060652
12:05:02|0.00060652
12:05:03|0.00060507
12:05:04|0.00060507
12:05:05|0.00060507
12:05:07|0.00060465
12:05:07|0.00060353
12:05:09|0.00060311
12:05:09|0.00060338
12:05:10|0.00060319
12:05:12|0.00060369
12:05:12|0.000604
12:05:14|0.00060367
12:05:14|0.00060367
12:05:16|0.00060367
12:05:17|0.00060274
12:05:18|0.00060274
12:05:19|0.00060274
12:05:20|0.00060274
12:05:21|0.00060274
12:05:23|0.00060274
12:05:24|0.00060274
12:05:24|0.00060274
12:05:25|0.00060274
12:05:27|0.00060216
12:05:28|0.00060035
12:05:29|0.00059793
12:05:30|0.00059418
12:05:31|0.00059514
12:05:32|0.00059447
12:05:33|0.0005927
12:05:34|0.00059378
12:05:35|0.00059161
12:05:36|0.00059179
12:05:37|0.00059
12:05:39|0.00059
12:05:40|0.00058957
12:05:41|0.0005856
12:05:42|0.0005856
12:05:43|0.00058271
12:05:44|0.0005863
12:05:45|0.00058449
12:05:46|0.00058179
12:05:47|0.00058324
12:05:48|0.00058324
12:05:49|0.00058324
12:05:51|0.00058438
12:05:51|0.00058362
12:05:53|0.00058345
12:05:55|0.00058631
12:05:55|0.00058631
12:05:56|0.00058836
12:05:57|0.00058564
12:05:58|0.00058995
12:05:59|0.00059079
12:06:00|0.00058951
12:06:01|0.00058925
12:06:02|0.00059174
12:06:03|0.00059467
12:06:04|0.0005928
12:06:05|0.00059316
12:06:07|0.00059427
12:06:08|0.00059427
12:06:10|0.00060052
12:06:10|0.0005971
12:06:11|0.0005988
12:06:12|0.00059931
12:06:13|0.00059867
12:06:14|0.00059818
12:06:15|0.00059818
12:06:16|0.00059818
12:06:17|0.00059934
12:06:18|0.00059738
12:06:19|0.00059639
12:06:21|0.00059639
12:06:21|0.00059424
12:06:22|0.00059477
12:06:23|0.00059477
12:06:24|0.00059477
12:06:25|0.00059477
12:06:26|0.00059331
12:06:27|0.0005922
12:06:28|0.0005922
12:06:29|0.00059199
12:06:30|0.00059199
12:06:32|0.00059199
12:06:32|0.00059068
12:06:33|0.00058909
12:06:34|0.00058854
12:06:35|0.00058908
12:06:36|0.00059007
12:06:37|0.00059007
12:06:38|0.00058626
12:06:39|0.00058626
12:06:40|0.00058677
12:06:42|0.00058719
12:06:43|0.00058801
12:06:44|0.0005892
12:06:45|0.00058882
12:06:45|0.00058882
12:06:47|0.00058882
12:06:49|0.00058862
12:06:49|0.0005898
12:06:50|0.0005898
12:06:51|0.0005898
12:06:52|0.00059017
12:06:53|0.00059047
12:06:54|0.00058975
12:06:55|0.00059
12:06:57|0.00059265
12:06:58|0.00059379
12:06:59|0.00059379
12:06:59|0.00059316
12:07:01|0.00059434
12:07:02|0.00059625
12:07:02|0.0005962
12:07:05|0.00059608
12:07:05|0.00059602
12:07:06|0.00059602
12:07:07|0.00059602
12:07:08|0.00059596
12:07:09|0.00059454
12:07:10|0.00059434
12:07:11|0.000593
12:07:12|0.00059086
12:07:13|0.00059086
12:07:14|0.00059086
12:07:15|0.00059048
12:07:16|0.00059104
12:07:17|0.00059104
12:07:18|0.00059104
12:07:19|0.00059104
12:07:20|0.00059104
12:07:21|0.00059017
12:07:22|0.00058879
12:07:23|0.00058856
12:07:24|0.0005865
12:07:25|0.00058541
12:07:26|0.00058541
12:07:27|0.00058609
12:07:28|0.00058612
12:07:29|0.00058612
12:07:30|0.00058587
12:07:31|0.00058672
12:07:32|0.00058672
12:07:33|0.00058783
12:07:34|0.00058721
12:07:35|0.00058675
12:07:36|0.00058675
12:07:37|0.00058595
12:07:38|0.00058557
12:07:39|0.00058557
12:07:41|0.00058557
12:07:43|0.00058557
12:07:43|0.00058121
12:07:45|0.00057981
12:07:46|0.00057981
12:07:47|0.00057981
12:07:48|0.00057746
12:07:48|0.00057619
12:07:49|0.00057374
12:07:52|0.00057538
12:07:52|0.00057575
12:07:54|0.00057389
12:07:55|0.00057389
12:07:56|0.00057389
12:07:57|0.00057389
12:07:58|0.00057389
12:07:59|0.00057389
12:08:00|0.00057543
12:08:00|0.00057762
12:08:02|0.00058098
12:08:03|0.00057788
12:08:05|0.00057794
12:08:05|0.0005773
12:08:06|0.0005773
12:08:08|0.0005773
12:08:09|0.0005773
12:08:10|0.0005773
12:08:11|0.00057792
12:08:12|0.00057866
12:08:13|0.00057956
12:08:15|0.00057768
12:08:15|0.00057807
12:08:16|0.00057577
12:08:17|0.00057577
12:08:18|0.00057651
12:08:19|0.00057635
12:08:20|0.00057635
12:08:21|0.00057635
12:08:22|0.00057635
12:08:23|0.00057635
12:08:24|0.00057635
12:08:25|0.00057635
12:08:26|0.00057635
12:08:27|0.00057359
12:08:28|0.0005733
12:08:30|0.0005735
12:08:30|0.00057233
12:08:32|0.00057095
12:08:32|0.00057029
12:08:34|0.00057002
12:08:34|0.00057118
12:08:35|0.00057118
12:08:37|0.00056998
12:08:38|0.00057003
12:08:39|0.00056797
12:08:39|0.00056797
12:08:40|0.00056808
12:08:42|0.00056684
12:08:44|0.0005662
12:08:44|0.00056563
12:08:45|0.00056531
12:08:46|0.0005628
12:08:47|0.00056321
12:08:49|0.0005628
12:08:49|0.00056403
12:08:50|0.00056379
12:08:52|0.00056448
12:08:53|0.00056614
12:08:53|0.00056686
12:08:55|0.00056686
12:08:56|0.00056843
12:08:56|0.00056888
12:08:58|0.00056888
12:08:59|0.00056779
12:08:59|0.00056748
12:09:01|0.00056932
12:09:03|0.00056932
12:09:04|0.00056749
12:09:05|0.00056749
12:09:06|0.00056749
12:09:07|0.00056926
12:09:07|0.00057074
12:09:08|0.00057115
12:09:09|0.00057193
12:09:11|0.00057056
12:09:11|0.00056958
12:09:13|0.00057194
12:09:14|0.0005745
12:09:14|0.0005745
12:09:16|0.0005745
12:09:16|0.00057342
12:09:18|0.00057342
12:09:20|0.00057342
12:09:20|0.00057295
12:09:21|0.00057281
12:09:22|0.0005732
12:09:24|0.0005732
12:09:25|0.00057351
12:09:26|0.00057435
12:09:26|0.00057435
12:09:27|0.00057301
12:09:29|0.00057301
12:09:30|0.00057185
12:09:30|0.00057185
12:09:31|0.00057359
12:09:34|0.00057359
12:09:34|0.00057359
12:09:36|0.00057335
12:09:36|0.00057335
12:09:38|0.00057335
12:09:39|0.00057184
12:09:39|0.00057184
12:09:42|0.0005737
12:09:43|0.0005737
12:09:43|0.0005737
12:09:45|0.00057429
12:09:46|0.00057433
12:09:46|0.00057433
12:09:47|0.00057433
12:09:48|0.00057433
12:09:49|0.00057433
12:09:51|0.00057408
12:09:52|0.00057408
12:09:52|0.00057408
12:09:54|0.00057408
12:09:55|0.00057408
12:09:55|0.00057226
12:09:57|0.00057226
12:09:57|0.00057095
12:09:58|0.00057177
12:10:01|0.00056957
12:10:01|0.00056957
12:10:02|0.00057004
12:10:04|0.00057066
12:10:04|0.00057087
12:10:07|0.00057257
12:10:07|0.0005745
12:10:08|0.0005745
12:10:10|0.0005745
12:10:11|0.0005745
12:10:12|0.0005727
12:10:13|0.0005727
12:10:13|0.00057334
12:10:15|0.00057187
12:10:16|0.00057187
12:10:16|0.00057107
12:10:18|0.00057095
12:10:19|0.00057095
12:10:20|0.00057095
12:10:22|0.00056864
12:10:22|0.000568
12:10:23|0.00057232
12:10:24|0.00057232
12:10:26|0.00056788
12:10:28|0.00056595
12:10:28|0.0005641
12:10:29|0.00056268
12:10:30|0.00056268
12:10:31|0.00056269
12:10:32|0.00056478
12:10:33|0.00056478
12:10:34|0.00056346
12:10:36|0.00056455
12:10:36|0.00056455
12:10:38|0.00056455
12:10:38|0.00056455
12:10:39|0.00056332
12:10:41|0.00056332
12:10:43|0.00056257
12:10:43|0.00056324
12:10:44|0.00055907
12:10:46|0.00056214
12:10:48|0.00056214
12:10:49|0.00056155
12:10:50|0.00056058
12:10:50|0.00056155
12:10:52|0.00056311
12:10:53|0.00056311
12:10:54|0.00056311
12:10:55|0.0005595
12:10:56|0.0005622
12:10:57|0.0005622
12:10:59|0.00056068
12:11:00|0.00056068
12:11:01|0.00056071
12:11:02|0.00056047
12:11:03|0.00055904
12:11:04|0.00055664
12:11:06|0.000556
12:11:07|0.000556
12:11:09|0.00055456
12:11:10|0.00055818
12:11:11|0.00055671
12:11:12|0.00055828
12:11:13|0.0005583
12:11:13|0.00055645
12:11:15|0.00055825
12:11:16|0.00055856
12:11:16|0.00055868
12:11:18|0.00055868
12:11:19|0.00055868
12:11:20|0.00056047
12:11:21|0.00056037
12:11:22|0.00056061
12:11:22|0.00055929
12:11:23|0.00055929
12:11:25|0.0005584
12:11:26|0.00056074
12:11:27|0.00056048
12:11:27|0.00056074
12:11:28|0.00056074
12:11:30|0.0005593
12:11:31|0.00055929
12:11:31|0.000558
12:11:33|0.000558
12:11:34|0.000558
12:11:35|0.0005578
12:11:36|0.00055782
12:11:37|0.00055927
12:11:38|0.00055953
12:11:39|0.00056014
12:11:40|0.00056007
12:11:41|0.00056139
12:11:43|0.00056139
12:11:44|0.00056139
12:11:45|0.00055999
12:11:45|0.00055999
12:11:46|0.00055999
12:11:48|0.00055726
12:11:49|0.0005591
12:11:50|0.00055899
12:11:51|0.00055899
12:11:52|0.00055899
12:11:53|0.00055899
12:11:54|0.00055899
12:11:55|0.0005595
12:11:56|0.0005595
12:11:58|0.0005595
12:11:59|0.0005595
12:11:59|0.0005595
12:12:01|0.00055948
12:12:02|0.00055948
12:12:03|0.00055899
12:12:04|0.00055899
12:12:06|0.00055892
12:12:07|0.00056139
12:12:07|0.00056052
12:12:09|0.00056153
12:12:11|0.00056247
12:12:11|0.00056485
12:12:12|0.0005642
12:12:13|0.00056606
12:12:14|0.00056672
12:12:16|0.00056763
12:12:16|0.00056903
12:12:18|0.00056613
12:12:18|0.00056613
12:12:20|0.00056613
12:12:21|0.00056721
12:12:22|0.00056721
12:12:23|0.00056721
12:12:24|0.00056721
12:12:25|0.00056654
12:12:26|0.00056654
12:12:27|0.00056654
12:12:28|0.00056758
12:12:29|0.00056758
12:12:30|0.00056775
12:12:31|0.00056775
12:12:32|0.00056775
12:12:33|0.00056775
12:12:34|0.00056775
12:12:35|0.00056789
12:12:36|0.00056789
12:12:37|0.0005674
12:12:38|0.00056616
12:12:39|0.00056616
12:12:40|0.00056616
12:12:41|0.00056616
12:12:42|0.00056616
12:12:43|0.00056616
12:12:45|0.00056789
12:12:46|0.00056818
12:12:48|0.00056818
12:12:49|0.00056653
12:12:50|0.00056653
12:12:50|0.00056653
12:12:52|0.00056653
12:12:52|0.00056653
12:12:53|0.00056653
12:12:54|0.00056653
12:12:56|0.00056556
12:12:56|0.0005641
12:12:58|0.00056391
12:12:58|0.0005632
12:13:00|0.00056436
12:13:01|0.00056268
12:13:02|0.00056268
12:13:03|0.00056223
12:13:04|0.00056217
12:13:05|0.00056252
12:13:06|0.00056042
12:13:07|0.00056042
12:13:08|0.00056228
12:13:09|0.00056255
12:13:10|0.00056255
12:13:11|0.00056408
12:13:12|0.00056388
12:13:13|0.00056532
12:13:14|0.0005662
12:13:15|0.00056422
12:13:16|0.00056422
12:13:17|0.00056541
12:13:18|0.00056631
12:13:19|0.00056631
12:13:20|0.00056661
12:13:21|0.00056718
12:13:22|0.00056718
12:13:23|0.00056718
12:13:24|0.00056718
12:13:25|0.00056814
12:13:26|0.00056831
12:13:27|0.00056831
12:13:28|0.00056831
12:13:29|0.00056929
12:13:30|0.00056937
12:13:31|0.00057008
12:13:32|0.00057008
12:13:33|0.00057015
12:13:34|0.00057015
12:13:35|0.0005719
12:13:36|0.00057131
12:13:37|0.00057131
12:13:38|0.00057131
12:13:39|0.00057131
12:13:40|0.00057131
12:13:41|0.00057131
12:13:42|0.00057171
12:13:43|0.00057183
12:13:44|0.00057271
12:13:45|0.00057271
12:13:47|0.00057073
12:13:48|0.00057073
12:13:50|0.00056957
12:13:50|0.0005699
12:13:52|0.00056799
12:13:52|0.00056916
12:13:54|0.00056909
12:13:54|0.00056909
12:13:56|0.00056909
12:13:57|0.00056909
12:13:58|0.00056866
12:13:59|0.00056866
12:14:00|0.00056796
12:14:01|0.00056796
12:14:02|0.00056796
12:14:03|0.00056796
12:14:04|0.00056863
12:14:05|0.00056956
12:14:06|0.00057009
12:14:07|0.00057155
12:14:08|0.00057155
12:14:09|0.00057193
12:14:10|0.00057193
12:14:11|0.00057249
12:14:12|0.00057249
12:14:13|0.00057206
12:14:14|0.00057206
12:14:15|0.00057206
12:14:16|0.00057086
12:14:17|0.00057191
12:14:18|0.00057151
12:14:20|0.00057269
12:14:20|0.00057269
12:14:21|0.00057308
12:14:23|0.00057308
12:14:23|0.00057308
12:14:25|0.00057308
12:14:25|0.00057355
12:14:27|0.00057409
12:14:27|0.00057409
12:14:28|0.00057429
12:14:29|0.00057437
12:14:31|0.00057437
12:14:32|0.00057465
12:14:32|0.00057457
12:14:33|0.00057496
12:14:34|0.00057496
12:14:35|0.00057496
12:14:36|0.0005751
12:14:38|0.0005747
12:14:39|0.00057465
12:14:39|0.00057389
12:14:41|0.00057389
12:14:42|0.00057389
12:14:42|0.00057389
12:14:44|0.00057454
12:14:44|0.00057948
12:14:45|0.00057558
12:14:47|0.00057558
12:14:48|0.00057558
12:14:49|0.00057558
12:14:50|0.00057558
12:14:51|0.00057558
12:14:52|0.00057651
12:14:53|0.00057651
12:14:54|0.00057651
12:14:55|0.00057651
12:14:56|0.00057514
12:14:57|0.00057514
12:14:58|0.00057514
12:14:59|0.00057514
12:15:00|0.00057514
12:15:01|0.00057514
12:15:02|0.00057514
12:15:04|0.0005757
12:15:04|0.00057686
12:15:05|0.00057686
12:15:07|0.00057686
12:15:08|0.00057588
12:15:08|0.00057599
12:15:09|0.00057686
12:15:10|0.00057686
12:15:12|0.00057686
12:15:13|0.00057683
12:15:14|0.00057683
12:15:15|0.00057696
12:15:16|0.00057775
12:15:17|0.0005786
12:15:18|0.000578
12:15:19|0.00058
12:15:20|0.00058006
12:15:22|0.00058141
12:15:22|0.00058141
12:15:23|0.00058233
12:15:24|0.00058243
12:15:25|0.00058222
12:15:26|0.0005828
12:15:27|0.0005828
12:15:28|0.00058313
12:15:29|0.00058348
12:15:31|0.00058459
12:15:32|0.00058373
12:15:33|0.00058614
12:15:34|0.0005862
12:15:35|0.00058547
12:15:36|0.00058344
12:15:37|0.00058554
12:15:38|0.00058554
12:15:39|0.00058554
12:15:40|0.00058345
12:15:41|0.00058424
12:15:42|0.00058424
12:15:43|0.00058572
12:15:44|0.00058572
12:15:45|0.00058573
12:15:46|0.00058612
12:15:47|0.00058622
12:15:49|0.00058652
12:15:50|0.00058612
12:15:51|0.00058612
12:15:52|0.00058612
12:15:53|0.00058782
12:15:54|0.00058849
12:15:55|0.00058849
12:15:56|0.00058838
12:15:58|0.00058849
12:15:58|0.00058849
12:15:59|0.00058849
12:16:00|0.00058849
12:16:01|0.0005891
12:16:02|0.0005891
12:16:03|0.00058925
12:16:05|0.00058919
12:16:06|0.00059
12:16:07|0.00059
12:16:07|0.00059
12:16:09|0.00059
12:16:10|0.00059
12:16:11|0.00059
12:16:13|0.00059274
12:16:13|0.00059286
12:16:14|0.00059336
12:16:15|0.00059351
12:16:16|0.00059351
12:16:18|0.00059485
12:16:18|0.00059521
12:16:21|0.00059512
12:16:21|0.00059497
12:16:22|0.00059586
12:16:23|0.0005964
12:16:24|0.0005964
12:16:25|0.0005954
12:16:26|0.00059765
12:16:27|0.000598
12:16:28|0.00060153
12:16:29|0.00059959
12:16:30|0.00059998
12:16:32|0.00060147
12:16:32|0.00060112
12:16:33|0.00060039
12:16:34|0.00060213
12:16:35|0.00060069
12:16:36|0.0005991
12:16:37|0.00060061
12:16:38|0.0005993
12:16:39|0.0005993
12:16:40|0.00059575
12:16:41|0.00059849
12:16:42|0.0005945
12:16:43|0.00059456
12:16:44|0.00059645
12:16:45|0.00059395
12:16:46|0.00059395
12:16:47|0.0005926
12:16:49|0.00059232
12:16:51|0.00059432
12:16:51|0.00059458
12:16:53|0.00059507
12:16:54|0.00059507
12:16:54|0.00059594
12:16:56|0.00059619
12:16:58|0.00059763
12:16:58|0.00059763
12:16:59|0.00059763
12:17:00|0.00059763
12:17:01|0.00059763
12:17:02|0.0006
12:17:03|0.00059983
12:17:05|0.00060062
12:17:06|0.00060114
12:17:07|0.00060139
12:17:08|0.00060139
12:17:08|0.00060135
12:17:09|0.00060135
12:17:11|0.00060259
12:17:12|0.00060259
12:17:13|0.00060278
12:17:13|0.00060328
12:17:15|0.00060344
12:17:15|0.00060423
12:17:17|0.00060436
12:17:18|0.00060416
12:17:18|0.00060451
12:17:20|0.00060451
12:17:21|0.00060457
12:17:22|0.00060457
12:17:23|0.00060457
12:17:24|0.00060457
12:17:25|0.00060328
12:17:26|0.00060185
12:17:27|0.00060062
12:17:27|0.00059719
12:17:29|0.00059651
12:17:29|0.00059813
12:17:31|0.00059817
12:17:31|0.00059817
12:17:33|0.00059817
12:17:34|0.00059817
12:17:35|0.00059817
12:17:36|0.00059817
12:17:37|0.00059817
12:17:38|0.00059817
12:17:39|0.00059983
12:17:40|0.00059986
12:17:40|0.00060021
12:17:41|0.0006007
12:17:43|0.00060163
12:17:44|0.00060163
12:17:45|0.0006019
12:17:45|0.0006019
12:17:46|0.00060257
12:17:47|0.00060257
12:17:48|0.00060257
12:17:50|0.00060544
12:17:51|0.00060412
12:17:52|0.00060515
12:17:53|0.00060291
12:17:54|0.00060291
12:17:55|0.00060441
12:17:55|0.00060441
12:17:57|0.00060318
12:17:58|0.00060135
12:17:58|0.00060135
12:17:59|0.00060135
12:18:01|0.00060151
12:18:02|0.00060062
12:18:04|0.00059959
12:18:04|0.00059959
12:18:05|0.00060038
12:18:06|0.00059778
12:18:07|0.00059773
12:18:09|0.00059796
12:18:10|0.00059796
12:18:12|0.00059922
12:18:12|0.00059923
12:18:14|0.0005997
12:18:15|0.00060035
12:18:16|0.00060035
12:18:16|0.00060112
12:18:18|0.00060112
12:18:19|0.00060011
12:18:19|0.00060155
12:18:20|0.00060155
12:18:21|0.00060155
12:18:23|0.00060155
12:18:24|0.00060143
12:18:24|0.00060143
12:18:25|0.00059968
12:18:26|0.00059953
12:18:28|0.00059953
12:18:29|0.00059953
12:18:30|0.00059953
12:18:31|0.00059877
12:18:32|0.00059877
12:18:32|0.00059877
12:18:34|0.00059877
12:18:35|0.00059692
12:18:36|0.00059334
12:18:37|0.00059199
12:18:37|0.00059199
12:18:39|0.00059184
12:18:39|0.0005923
12:18:41|0.00058933
12:18:42|0.00058933
12:18:43|0.00058927
12:18:43|0.00059029
12:18:44|0.0005869
12:18:46|0.0005869
12:18:47|0.00058875
12:18:47|0.00059021
12:18:48|0.00059006
12:18:51|0.00059006
12:18:51|0.00059006
12:18:52|0.00058697
12:18:53|0.0005865
12:18:54|0.00058604
12:18:55|0.00058604
12:18:57|0.00058812
12:18:58|0.00058812
12:18:59|0.00058827
12:18:59|0.00058827
12:19:02|0.00058893
12:19:02|0.00058893
12:19:03|0.00058893
12:19:05|0.00058973
12:19:06|0.00058992
12:19:07|0.00059018
12:19:09|0.0005926
12:19:09|0.00059379
12:19:10|0.00059379
12:19:11|0.00059294
12:19:12|0.00059443
12:19:13|0.00059501
12:19:14|0.0005952
12:19:16|0.00059773
12:19:18|0.00059486
12:19:18|0.00059486
12:19:19|0.0005926
12:19:21|0.00059254
12:19:21|0.00059228
12:19:23|0.00059228
12:19:24|0.00059377
12:19:24|0.00059486
12:19:25|0.00059504
12:19:27|0.00059502
12:19:28|0.00059502
12:19:29|0.00059693
12:19:30|0.00059693
12:19:31|0.00059693
12:19:33|0.00059655
12:19:33|0.00059655
12:19:34|0.00059655
12:19:35|0.00059655
12:19:36|0.00059527
12:19:37|0.00059527
12:19:38|0.00059527
12:19:39|0.00059527
12:19:40|0.00059527
12:19:41|0.00059527
12:19:43|0.00059593
12:19:44|0.00059593
12:19:45|0.00059593
12:19:47|0.00059593
12:19:47|0.00059593
12:19:48|0.00059593
12:19:49|0.000595
12:19:50|0.00059681
12:19:52|0.00059736
12:19:53|0.00059763
12:19:54|0.00059755
12:19:55|0.00059719
12:19:56|0.00059719
12:19:57|0.00059776
12:19:58|0.00059776
12:19:58|0.00059776
12:19:59|0.00059776
12:20:01|0.00059844
12:20:01|0.00059844
12:20:03|0.00059743
12:20:05|0.00059733
12:20:06|0.00059733
12:20:08|0.00059733
12:20:08|0.00059733
12:20:09|0.00059733
12:20:10|0.00059733
12:20:11|0.00059742
12:20:12|0.00059742
12:20:13|0.00059654
12:20:14|0.00059654
12:20:15|0.00059654
12:20:16|0.00059753
12:20:17|0.00059753
12:20:18|0.00059753
12:20:20|0.00059557
12:20:21|0.00059486
12:20:22|0.00059486
12:20:23|0.00059294
12:20:24|0.00059473
12:20:25|0.00059473
12:20:26|0.00059262
12:20:28|0.00059262
12:20:29|0.00059262
12:20:29|0.00059262
12:20:30|0.00059262
12:20:32|0.00059494
12:20:33|0.00059549
12:20:34|0.00059262
12:20:35|0.00058979
12:20:36|0.00058879
12:20:37|0.00059031
12:20:38|0.00059227
12:20:39|0.00059227
12:20:40|0.00059227
12:20:41|0.00059227
12:20:42|0.0005897
12:20:43|0.00058914
12:20:44|0.00058914
12:20:45|0.00058833
12:20:46|0.00058529
12:20:47|0.00058459
12:20:48|0.00058459
12:20:49|0.00058459
12:20:50|0.00058349
12:20:51|0.00058511
12:20:53|0.00058395
12:20:54|0.00058555
12:20:55|0.00058555
12:20:56|0.0005869
12:20:57|0.0005869
12:20:58|0.0005869
12:20:59|0.00058119
12:21:00|0.0005783
12:21:01|0.0005827
12:21:03|0.00058344
12:21:04|0.00058136
12:21:05|0.00058067
12:21:06|0.00058067
12:21:07|0.00058094
12:21:09|0.00058128
12:21:10|0.00058128
12:21:11|0.00058128
12:21:12|0.00058274
12:21:13|0.00058166
12:21:14|0.00058166
12:21:16|0.00058166
12:21:16|0.00058166
12:21:18|0.00058348
12:21:19|0.0005832
12:21:20|0.00058614
12:21:20|0.00058626
12:21:22|0.00058681
12:21:23|0.00058684
12:21:24|0.00058893
12:21:25|0.00058957
12:21:26|0.00058957
12:21:27|0.00058897
12:21:28|0.00058897
12:21:29|0.00058897
12:21:30|0.00058897
12:21:31|0.00058991
12:21:32|0.00058991
12:21:33|0.00058778
12:21:34|0.00058779
12:21:35|0.00058779
12:21:36|0.00058779
12:21:37|0.0005879
12:21:38|0.0005879
12:21:39|0.0005879
12:21:40|0.0005879
12:21:41|0.0005879
12:21:42|0.0005879
12:21:43|0.0005879
12:21:44|0.0005879
12:21:45|0.0005879
12:21:46|0.0005879
12:21:47|0.0005879
12:21:48|0.0005879
12:21:49|0.0005879
12:21:50|0.00058816
12:21:51|0.00058911
12:21:52|0.00059023
12:21:54|0.00059023
12:21:54|0.0005889
12:21:55|0.0005889
12:21:56|0.0005889
12:21:57|0.0005889
12:21:59|0.0005889
12:22:00|0.0005889
12:22:01|0.0005889
12:22:02|0.00058849
12:22:02|0.00058849
12:22:04|0.00058849
12:22:04|0.00058849
12:22:06|0.00058849
12:22:07|0.00058849
12:22:08|0.00058738
12:22:09|0.00058738
12:22:11|0.00058631
12:22:11|0.00058557
12:22:13|0.00058557
12:22:14|0.00058557
12:22:14|0.00058561
12:22:16|0.00058561
12:22:17|0.00058561
12:22:18|0.00058561
12:22:19|0.00058561
12:22:20|0.00058561
12:22:21|0.00058561
12:22:22|0.00058455
12:22:23|0.00058455
12:22:24|0.00058631
12:22:25|0.0005866
12:22:26|0.00058759
12:22:27|0.00058893
12:22:28|0.00058914
12:22:29|0.00058915
12:22:31|0.00058915
12:22:32|0.00058839
12:22:32|0.00058839
12:22:33|0.00058839
12:22:34|0.00058839
12:22:35|0.00058839
12:22:37|0.00058839
12:22:37|0.00058839
12:22:38|0.00058839
12:22:39|0.00058839
12:22:40|0.00058839
12:22:41|0.0005871
12:22:42|0.0005871
12:22:43|0.0005871
12:22:44|0.00058765
12:22:45|0.00058765
12:22:46|0.00058765
12:22:48|0.00058861
12:22:49|0.00058861
12:22:49|0.00058883
12:22:50|0.00058883
12:22:52|0.00058973
12:22:53|0.00059048
12:22:54|0.00059048
12:22:55|0.00059048
12:22:56|0.00059048
12:22:57|0.00059065
12:22:58|0.00059065
12:23:00|0.00059065
12:23:00|0.00059065
12:23:01|0.00059065
12:23:03|0.00058877
12:23:04|0.00058877
12:23:05|0.00058877
12:23:06|0.00058877
12:23:08|0.00058877
12:23:09|0.00058877
12:23:10|0.00058877
12:23:10|0.00058897
12:23:11|0.00058897
12:23:13|0.00058897
12:23:13|0.00058891
12:23:14|0.00058891
12:23:15|0.00058878
12:23:17|0.00058878
12:23:17|0.00058878
12:23:19|0.00058878
12:23:19|0.00058878
12:23:21|0.0005901
12:23:22|0.00059016
12:23:23|0.00059119
12:23:23|0.00059119
12:23:25|0.00059119
12:23:25|0.00059119
12:23:27|0.00059119
12:23:27|0.00059196
12:23:28|0.00059241
12:23:29|0.00059216
12:23:30|0.0005927
12:23:31|0.0005927
12:23:32|0.0005927
12:23:33|0.0005927
12:23:35|0.00059119
12:23:35|0.00059261
12:23:37|0.00059261
12:23:38|0.00059113
12:23:38|0.00059224
12:23:39|0.00059224
12:23:41|0.00059224
12:23:41|0.00058866
12:23:42|0.00058866
12:23:44|0.00058866
12:23:45|0.00058881
12:23:45|0.00058572
12:23:47|0.000587
12:23:47|0.000587
12:23:48|0.00058543
12:23:49|0.00058543
12:23:51|0.00058641
12:23:52|0.0005872
12:23:52|0.0005872
12:23:53|0.0005872
12:23:55|0.0005872
12:23:56|0.00058624
12:23:58|0.00058624
12:23:59|0.00058624
12:24:00|0.00058624
12:24:01|0.00058624
12:24:01|0.00058757
12:24:03|0.00058624
12:24:04|0.00058624
12:24:05|0.00058606
12:24:07|0.00058606
12:24:07|0.00058606
12:24:08|0.00058578
12:24:09|0.00058578
12:24:10|0.00058578
12:24:12|0.00058566
12:24:13|0.00058566
12:24:14|0.00058566
12:24:15|0.00058566
12:24:15|0.00058496
12:24:17|0.00058496
12:24:18|0.00058496
12:24:19|0.00058496
12:24:20|0.00058496
12:24:20|0.00058496
12:24:21|0.0005843
12:24:23|0.00058426
12:24:23|0.00058348
12:24:25|0.00058348
12:24:26|0.00058348
12:24:27|0.00058517
12:24:28|0.00058517
12:24:29|0.00058601
12:24:30|0.00058631
12:24:31|0.00058631
12:24:32|0.00058631
12:24:33|0.00058654
12:24:34|0.00058654
12:24:35|0.00058708
12:24:36|0.00058708
12:24:36|0.00058708
12:24:38|0.00058708
12:24:38|0.00058708
12:24:41|0.0005857
12:24:41|0.0005857
12:24:42|0.0005857
12:24:43|0.0005857
12:24:44|0.000585
12:24:46|0.000585
12:24:47|0.000585
12:24:47|0.000585
12:24:49|0.000585
12:24:50|0.000585
12:24:51|0.00058121
12:24:52|0.00057924
12:24:53|0.00057924
12:24:54|0.0005816
12:24:54|0.0005816
12:24:56|0.00058074
12:24:57|0.00057984
12:24:58|0.00057984
12:25:00|0.00057808
12:25:00|0.00057808
12:25:01|0.00057808
12:25:02|0.00057861
12:25:04|0.00057861
12:25:05|0.00057861
12:25:06|0.00057861
12:25:06|0.00057861
12:25:09|0.00058066
12:25:10|0.00057919
12:25:12|0.0005816
12:25:12|0.0005817
12:25:13|0.0005817
12:25:14|0.0005817
12:25:15|0.00058045
12:25:16|0.00058045
12:25:17|0.00058045
12:25:18|0.00058044
12:25:19|0.00058044
12:25:20|0.00058042
12:25:21|0.00058042
12:25:22|0.00058042
12:25:23|0.00057971
12:25:25|0.00057971
12:25:26|0.00057971
12:25:27|0.00057971
12:25:28|0.00057813
12:25:29|0.0005798
12:25:30|0.0005798
12:25:31|0.0005798
12:25:32|0.0005798
12:25:32|0.00057619
12:25:35|0.00057702
12:25:35|0.00057669
12:25:36|0.0005745
12:25:37|0.0005745
12:25:38|0.0005745
12:25:39|0.0005745
12:25:40|0.0005745
12:25:42|0.0005761
12:25:42|0.00057578
12:25:43|0.00057578
12:25:44|0.00057578
12:25:45|0.00057578
12:25:46|0.00057578
12:25:47|0.00057578
12:25:48|0.00057578
12:25:49|0.00057578
12:25:50|0.00057386
12:25:51|0.00057373
12:25:52|0.0005739
12:25:53|0.00057437
12:25:54|0.00057103
12:25:55|0.00057103
12:25:57|0.00057341
12:25:59|0.00057101
12:25:59|0.00057235
12:26:00|0.00057235
12:26:01|0.00057039
12:26:03|0.00057036
12:26:03|0.00057036
12:26:04|0.00057119
12:26:06|0.00057119
12:26:07|0.00057119
12:26:07|0.00057235
12:26:08|0.00057313
12:26:10|0.0005751
12:26:10|0.0005769
12:26:12|0.0005778
12:26:12|0.00057234
12:26:14|0.00057825
12:26:15|0.00057848
12:26:15|0.00057766
12:26:17|0.00057737
12:26:17|0.00057737
12:26:19|0.00057737
12:26:20|0.00057737
12:26:21|0.00057582
12:26:22|0.00057582
12:26:23|0.00057582
12:26:24|0.00057511
12:26:25|0.00057594
12:26:27|0.00057373
12:26:27|0.00057233
12:26:28|0.00057233
12:26:29|0.00057233
12:26:30|0.00057262
12:26:31|0.00057298
12:26:32|0.00057374
12:26:33|0.00057374
12:26:34|0.00057399
12:26:35|0.00057399
12:26:36|0.00057399
12:26:37|0.00057399
12:26:38|0.00057399
12:26:39|0.00057301
12:26:40|0.00057137
12:26:41|0.00057137
12:26:42|0.00057137
12:26:43|0.00057137
12:26:45|0.00057036
12:26:47|0.00056636
12:26:47|0.00056902
12:26:48|0.00056902
12:26:49|0.00056636
12:26:50|0.00056915
12:26:51|0.00056915
12:26:52|0.00057074
12:26:54|0.00056957
12:26:55|0.00056957
12:26:55|0.00056957
12:26:57|0.00056957
12:26:59|0.0005698
12:27:00|0.00056759
12:27:02|0.00056742
12:27:02|0.00056832
12:27:04|0.00056689
12:27:04|0.00056829
12:27:06|0.00056895
12:27:07|0.00056947
12:27:08|0.00057095
12:27:09|0.00057055
12:27:10|0.00057055
12:27:11|0.00057055
12:27:12|0.00057055
12:27:13|0.00057291
12:27:13|0.00057291
12:27:15|0.00057457
12:27:17|0.0005748
12:27:17|0.0005751
12:27:18|0.0005751
12:27:19|0.0005751
12:27:20|0.0005751
12:27:21|0.00057402
12:27:22|0.00057395
12:27:23|0.00057395
12:27:24|0.00057395
12:27:25|0.00057395
12:27:26|0.00057395
12:27:27|0.00057275
12:27:28|0.00057417
12:27:29|0.00057417
12:27:30|0.00057417
12:27:31|0.00057417
12:27:32|0.00057417
12:27:33|0.00057388
12:27:34|0.00057388
12:27:35|0.00057324
12:27:36|0.00057324
12:27:37|0.00057282
12:27:38|0.00057282
12:27:39|0.00057282
12:27:40|0.00057282
12:27:42|0.00057282
12:27:43|0.00057095
12:27:43|0.00057095
12:27:45|0.00057095
12:27:47|0.00056957
12:27:47|0.00056957
12:27:48|0.00056957
12:27:49|0.00057092
12:27:50|0.00057102
12:27:51|0.00057102
12:27:53|0.00057102
12:27:54|0.0005714
12:27:55|0.0005714
12:27:56|0.0005714
12:27:57|0.0005714
12:27:57|0.0005714
12:27:59|0.0005714
12:28:00|0.0005714
12:28:01|0.0005723
12:28:01|0.00057233
12:28:03|0.00057358
12:28:04|0.00057306
12:28:05|0.00057514
12:28:07|0.00057616
12:28:07|0.0005786
12:28:09|0.00057737
12:28:09|0.00057737
12:28:11|0.00057609
12:28:12|0.00057609
12:28:13|0.00057609
12:28:13|0.00057813
12:28:15|0.00057813
12:28:16|0.00057926
12:28:17|0.00057931
12:28:18|0.00057931
12:28:20|0.00057811
12:28:20|0.00057811
12:28:21|0.00057811
12:28:22|0.00057811
12:28:23|0.00057874
12:28:24|0.00057865
12:28:25|0.00057874
12:28:26|0.00057903
12:28:27|0.00057903
12:28:28|0.00057978
12:28:29|0.00058167
12:28:30|0.00058163
12:28:31|0.00058088
12:28:32|0.00057946
12:28:33|0.00057946
12:28:34|0.00057946
12:28:35|0.00057946
12:28:36|0.00058143
12:28:37|0.00058143
12:28:38|0.00058143
12:28:39|0.00058143
12:28:40|0.00058143
12:28:41|0.00058201
12:28:42|0.00058201
12:28:43|0.00058201
12:28:44|0.00058201
12:28:45|0.00058219
12:28:46|0.00058222
12:28:47|0.00058201
12:28:48|0.00058201
12:28:49|0.00058236
12:28:50|0.00058263
12:28:51|0.00058263
12:28:52|0.0005827
12:28:53|0.00058193
12:28:54|0.0005808
12:28:55|0.0005808
12:28:56|0.0005808
12:28:57|0.0005808
12:28:58|0.0005808
12:28:59|0.0005808
12:29:01|0.0005808
12:29:01|0.0005808
12:29:04|0.00057972
12:29:05|0.0005797
12:29:07|0.0005797
12:29:07|0.0005797
12:29:08|0.00058056
12:29:09|0.00058056
12:29:10|0.00058056
12:29:11|0.00058056
12:29:12|0.00058095
12:29:13|0.00058124
12:29:14|0.00058093
12:29:15|0.00058093
12:29:16|0.00058093
12:29:17|0.00058093
12:29:19|0.00058093
12:29:20|0.00058093
12:29:21|0.00058093
12:29:21|0.00058093
12:29:22|0.00057923
12:29:25|0.00057916
12:29:25|0.00057916
12:29:26|0.00057746
12:29:27|0.00057746
12:29:29|0.00057746
12:29:30|0.00057746
12:29:31|0.00057746
12:29:32|0.00057746
12:29:33|0.00057746
12:29:34|0.00057792
12:29:35|0.000579
12:29:36|0.0005782
12:29:37|0.00058046
12:29:38|0.00058067
12:29:38|0.00058051
12:29:39|0.00058236
12:29:41|0.00058102
12:29:42|0.00058173
12:29:43|0.00058173
12:29:44|0.00058173
12:29:46|0.00058173
12:29:46|0.00058173
12:29:47|0.00058173
12:29:48|0.00058061
12:29:49|0.00058061
12:29:50|0.00058061
12:29:51|0.00058061
12:29:52|0.00058061
12:29:53|0.00058061
12:29:54|0.00058061
12:29:55|0.00058061
12:29:56|0.00058061
12:29:57|0.00058061
12:29:58|0.00058061
12:29:59|0.00058061
12:30:00|0.00058061
12:30:01|0.00058061
12:30:02|0.00058061
12:30:03|0.00058061
12:30:05|0.00058061
12:30:06|0.00058061
12:30:07|0.00058061
12:30:09|0.00058046
12:30:09|0.00058046
12:30:10|0.00058046
12:30:12|0.00058185
12:30:13|0.00058236
12:30:14|0.00058256
12:30:16|0.00058313
12:30:16|0.00058348
12:30:17|0.00058488
12:30:18|0.00058488
12:30:19|0.00058488
12:30:20|0.00058488
12:30:21|0.00058614
12:30:22|0.00058614
12:30:23|0.00058619
12:30:24|0.00058685
12:30:25|0.00058748
12:30:26|0.00058748
12:30:27|0.00058869
12:30:28|0.00058869
12:30:29|0.00058869
12:30:30|0.00058931
12:30:31|0.00058931
12:30:32|0.00058995
12:30:33|0.0005906
12:30:34|0.00058817
12:30:35|0.00059296
12:30:36|0.000589
12:30:37|0.000589
12:30:38|0.000589
12:30:39|0.000589
12:30:41|0.000589
12:30:41|0.000589
12:30:43|0.00058951
12:30:44|0.00058951
12:30:44|0.00058938
12:30:46|0.00058893
12:30:47|0.00058893
12:30:48|0.00058893
12:30:48|0.00059066
12:30:50|0.00059071
12:30:51|0.00059071
12:30:53|0.0005909
12:30:54|0.00059058
12:30:55|0.00059058
12:30:55|0.00059058
12:30:57|0.00059058
12:30:58|0.00059068
12:30:59|0.00059068
12:30:59|0.00059068
12:31:01|0.00059199
12:31:02|0.00059199
12:31:02|0.00059261
12:31:03|0.00059296
12:31:05|0.00059336
12:31:06|0.00059336
12:31:08|0.00059371
12:31:08|0.00059379
12:31:10|0.00059484
12:31:11|0.00059449
12:31:12|0.00059469
12:31:12|0.00059486
12:31:14|0.00059486
12:31:15|0.00059486
12:31:16|0.00059446
12:31:17|0.00059534
12:31:18|0.00059534
12:31:19|0.00059534
12:31:20|0.00059378
12:31:21|0.00059378
12:31:22|0.00059231
12:31:22|0.00059317
12:31:24|0.00059317
12:31:25|0.00059317
12:31:26|0.00059313
12:31:27|0.00058879
12:31:27|0.00058631
12:31:28|0.0005904
12:31:29|0.00059027
12:31:30|0.00059027
12:31:32|0.00059027
12:31:33|0.00058987
12:31:34|0.00058962
12:31:34|0.00058982
12:31:36|0.00059172
12:31:36|0.00059172
12:31:38|0.00059238
12:31:40|0.0005926
12:31:40|0.00059286
12:31:41|0.00059286
12:31:43|0.00059336
12:31:44|0.00059336
12:31:45|0.00059336
12:31:46|0.00059336
12:31:46|0.00059338
12:31:48|0.00059174
12:31:48|0.00059174
12:31:49|0.00059174
12:31:51|0.00059174
12:31:52|0.00059174
12:31:52|0.00059174
12:31:54|0.00059174
12:31:54|0.00059174
12:31:57|0.00059076
12:31:57|0.00059076
12:31:59|0.00059076
12:32:00|0.00059076
12:32:01|0.00059076
12:32:01|0.00059063
12:32:03|0.00059063
12:32:04|0.00059063
12:32:06|0.00058992
12:32:07|0.00058992
12:32:09|0.00059015
12:32:09|0.00058929
12:32:10|0.00058929
12:32:11|0.00058929
12:32:12|0.00058929
12:32:13|0.00058929
12:32:14|0.00058929
12:32:15|0.00058929
12:32:16|0.00058929
12:32:17|0.00058929
12:32:18|0.00058929
12:32:19|0.00058929
12:32:20|0.00058929
12:32:21|0.00058929
12:32:22|0.00058929
12:32:23|0.00058929
12:32:24|0.00058929
12:32:25|0.00058929
12:32:26|0.00058929
12:32:27|0.00058929
12:32:28|0.00058923
12:32:29|0.00058921
12:32:31|0.00058921
12:32:32|0.00058791
12:32:33|0.00058791
12:32:33|0.00058668
12:32:35|0.00058668
12:32:36|0.00058727
12:32:37|0.00058727
12:32:38|0.00058727
12:32:39|0.00058727
12:32:41|0.00058727
12:32:42|0.00058882
12:32:42|0.00058898
12:32:43|0.00058892
12:32:45|0.00058892
12:32:46|0.00058892
12:32:46|0.00058892
12:32:47|0.00059023
12:32:49|0.00059023
12:32:50|0.0005905
12:32:51|0.0005905
12:32:52|0.0005905
12:32:53|0.0005905
12:32:53|0.0005905
12:32:55|0.0005905
12:32:56|0.00059042
12:32:57|0.00059042
12:32:58|0.00059
12:32:59|0.00059
12:33:00|0.00059
12:33:01|0.00059
12:33:03|0.00059
12:33:03|0.00059
12:33:05|0.00059
12:33:07|0.00059
12:33:07|0.00059
12:33:08|0.00059151
12:33:09|0.00059151
12:33:10|0.00059151
12:33:12|0.0005926
12:33:14|0.00059275
12:33:14|0.00059275
12:33:15|0.00059275
12:33:16|0.00059295
12:33:17|0.00059295
12:33:18|0.00059295
12:33:19|0.00059295
12:33:20|0.00059295
12:33:21|0.00059295
12:33:22|0.00059295
12:33:23|0.00059295
12:33:24|0.00059295
12:33:25|0.00059295
12:33:26|0.00059295
12:33:28|0.00059295
12:33:28|0.00059125
12:33:29|0.00059125
12:33:31|0.00059125
12:33:32|0.00059125
12:33:33|0.00058944
12:33:33|0.00058944
12:33:35|0.00058804
12:33:35|0.00058915
12:33:37|0.00058915
12:33:38|0.00058915
12:33:39|0.00058915
12:33:40|0.00058915
12:33:41|0.00058915
12:33:41|0.00058856
12:33:42|0.00058856
12:33:43|0.00058856
12:33:45|0.00058856
12:33:46|0.00058856
12:33:47|0.00058856
12:33:48|0.00058915
12:33:49|0.00058915
12:33:50|0.00058815
12:33:51|0.00058815
12:33:52|0.00058815
12:33:53|0.00058899
12:33:54|0.00058899
12:33:55|0.00058899
12:33:56|0.00058899
12:33:58|0.00058944
12:33:59|0.00058944
12:33:59|0.00059024
12:34:01|0.00059065
12:34:01|0.00059065
12:34:03|0.00059065
12:34:03|0.00059065
12:34:05|0.00059065
12:34:06|0.00059003
12:34:07|0.00059003
12:34:08|0.00059003
12:34:09|0.00059003
12:34:10|0.00059003
12:34:11|0.00059003
12:34:13|0.00059003
12:34:14|0.00058947
12:34:14|0.00058947
12:34:16|0.00058947
12:34:17|0.00058991
12:34:18|0.00058991
12:34:20|0.00058938
12:34:20|0.00059003
12:34:21|0.00059013
12:34:24|0.00059013
12:34:24|0.00059013
12:34:25|0.00058942
12:34:26|0.00058942
12:34:28|0.00059004
12:34:28|0.00058938
12:34:29|0.00058938
12:34:31|0.00058938
12:34:31|0.00058938
12:34:34|0.00058938
12:34:34|0.00058938
12:34:35|0.00058938
12:34:36|0.00058938
12:34:38|0.00059134
12:34:39|0.00059189
12:34:41|0.0005921
12:34:41|0.0005926
12:34:42|0.0005926
12:34:43|0.0005926
12:34:44|0.0005926
12:34:45|0.0005926
12:34:46|0.00059103
12:34:47|0.00059103
12:34:48|0.00059103
12:34:49|0.00059103
12:34:50|0.00059103
12:34:51|0.00059103
12:34:52|0.00059103
12:34:53|0.00059103
12:34:54|0.00059103
12:34:55|0.00059103
12:34:56|0.00059103
12:34:57|0.00059103
12:34:58|0.00059103
12:34:59|0.00059103
12:35:00|0.00059109
12:35:01|0.00059109
12:35:03|0.00059116
12:35:04|0.00059116
12:35:05|0.00059162
12:35:07|0.00059162
12:35:08|0.00059162
12:35:09|0.00059162
12:35:10|0.00059162
12:35:11|0.00059162
12:35:13|0.00059162
12:35:13|0.00059162
12:35:14|0.00059162
12:35:15|0.00059162
12:35:16|0.00059162
12:35:17|0.00059162
12:35:19|0.00059162
12:35:21|0.00059162
12:35:21|0.00059162
12:35:22|0.00059162
12:35:24|0.00059162
12:35:25|0.00059162
12:35:26|0.0005909
12:35:27|0.00058999
12:35:29|0.00058924
12:35:29|0.00058924
12:35:30|0.00058924
12:35:31|0.00058952
12:35:32|0.00058952
12:35:33|0.00058952
12:35:34|0.00058952
12:35:35|0.00058952
12:35:36|0.00058952
12:35:37|0.00058952
12:35:38|0.00058952
12:35:39|0.00058952
12:35:40|0.00058952
12:35:42|0.00058952
12:35:42|0.00058952
12:35:44|0.00058999
12:35:46|0.00058999
12:35:46|0.00058999
12:35:48|0.00058999
12:35:49|0.00058999
12:35:50|0.00058942
12:35:51|0.00058942
12:35:52|0.00058942
12:35:54|0.00058942
12:35:55|0.00059067
12:35:56|0.00059067
12:35:57|0.00059067
12:35:58|0.00059067
12:35:59|0.00059067
12:36:00|0.00059067
12:36:01|0.00059067
12:36:02|0.00059067
12:36:03|0.00059067
12:36:04|0.00059067
12:36:05|0.00059127
12:36:06|0.00059001
12:36:07|0.00059001
12:36:09|0.00058983
12:36:10|0.00058983
12:36:11|0.00058983
12:36:12|0.00058983
12:36:13|0.00058983
12:36:14|0.00058983
12:36:15|0.00059074
12:36:16|0.000591
12:36:17|0.000591
12:36:18|0.000591
12:36:19|0.000591
12:36:20|0.000591
12:36:21|0.000591
12:36:22|0.00059135
12:36:24|0.00059063
12:36:24|0.00059063
12:36:25|0.00059063
12:36:27|0.00059168
12:36:28|0.00059168
12:36:30|0.00059195
12:36:30|0.00059199
12:36:32|0.00059213
12:36:32|0.00059222
12:36:34|0.00059211
12:36:34|0.0005912
12:36:36|0.00059007
12:36:36|0.00059007
12:36:38|0.00058964
12:36:39|0.00058964
12:36:40|0.00059085
12:36:41|0.00059085
12:36:42|0.00058984
12:36:44|0.00058984
12:36:44|0.00058955
12:36:46|0.00058955
12:36:46|0.00058955
12:36:47|0.00059013
12:36:48|0.00059013
12:36:49|0.00059013
12:36:51|0.00059013
12:36:52|0.00059013
12:36:52|0.00059013
12:36:54|0.00058928
12:36:56|0.00059013
12:36:56|0.00059013
12:36:58|0.00059013
12:36:59|0.00058968
12:37:00|0.00058968
12:37:01|0.00059065
12:37:02|0.00059065
12:37:03|0.00059065
12:37:04|0.00059065
12:37:05|0.00059065
12:37:06|0.00059065
12:37:07|0.00059065
12:37:08|0.00059065
12:37:10|0.00059073
12:37:11|0.00059132
12:37:12|0.00059173
12:37:13|0.00059248
12:37:14|0.00059227
12:37:15|0.00059279
12:37:16|0.00059279
12:37:17|0.00059279
12:37:18|0.00059336
12:37:20|0.00059435
12:37:21|0.00059405
12:37:22|0.00059416
12:37:23|0.00059416
12:37:24|0.0005952
12:37:25|0.0005952
12:37:26|0.0005952
12:37:28|0.0005952
12:37:29|0.0005952
12:37:30|0.0005937
12:37:31|0.00059199
12:37:32|0.00059199
12:37:33|0.00059199
12:37:34|0.00059199
12:37:35|0.00059323
12:37:36|0.00059323
12:37:37|0.00059353
12:37:38|0.00059353
12:37:39|0.00059424
12:37:41|0.00059525
12:37:41|0.00059595
12:37:43|0.00059595
12:37:44|0.00059536
12:37:45|0.00059467
12:37:47|0.00059467
12:37:47|0.00059466
12:37:48|0.00059425
12:37:49|0.00059425
12:37:50|0.00059558
12:37:51|0.00059536
12:37:52|0.00059655
12:37:53|0.00059655
12:37:54|0.00059773
12:37:55|0.00059714
12:37:56|0.00059816
12:37:57|0.00059816
12:37:58|0.00059816
12:37:59|0.00059984
12:38:00|0.00059984
12:38:02|0.00060106
12:38:02|0.00060106
12:38:05|0.00060221
12:38:06|0.00060073
12:38:07|0.00060073
12:38:07|0.00059887
12:38:09|0.00060026
12:38:11|0.00059773
12:38:12|0.00059748
12:38:13|0.00059748
12:38:14|0.0005989
12:38:15|0.0005989
12:38:15|0.00059719
12:38:16|0.00059719
12:38:17|0.00059719
12:38:19|0.0005981
12:38:20|0.0005981
12:38:21|0.0005981
12:38:21|0.0005981
12:38:24|0.0005981
12:38:24|0.00059822
12:38:25|0.0005982
12:38:26|0.00059778
12:38:27|0.00059822
12:38:28|0.00059822
12:38:29|0.00059754
12:38:30|0.00059754
12:38:31|0.00059754
12:38:32|0.00059754
12:38:33|0.00059754
12:38:34|0.00059754
12:38:35|0.00059935
12:38:36|0.00060012
12:38:37|0.00060099
12:38:38|0.00060099
12:38:39|0.00060048
12:38:41|0.00060052
12:38:41|0.00060052
12:38:43|0.00060052
12:38:44|0.00060052
12:38:46|0.00060152
12:38:46|0.00060152
12:38:47|0.00060152
12:38:48|0.00060152
12:38:49|0.00060152
12:38:50|0.00060318
12:38:51|0.00060415
12:38:52|0.00060527
12:38:53|0.0006048
12:38:54|0.0006051
12:38:56|0.00060572
12:38:57|0.00060572
12:38:57|0.00060572
12:38:59|0.00060643
12:39:00|0.00060529
12:39:00|0.00060572
12:39:03|0.00060643
12:39:03|0.00060724
12:39:05|0.00060743
12:39:07|0.00060747
12:39:07|0.00060799
12:39:08|0.00060799
12:39:09|0.00060798
12:39:11|0.00060717
12:39:13|0.00060712
12:39:13|0.00060712
12:39:15|0.00060712
12:39:15|0.00060712
12:39:17|0.00060684
12:39:18|0.00060684
12:39:19|0.00060571
12:39:20|0.00060188
12:39:20|0.00060011
12:39:22|0.0006026
12:39:23|0.0006021
12:39:24|0.00060195
12:39:25|0.00060195
12:39:25|0.00060195
12:39:27|0.00060195
12:39:29|0.00060353
12:39:29|0.00060353
12:39:30|0.00060353
12:39:31|0.00060413
12:39:32|0.00060494
12:39:33|0.00060519
12:39:34|0.00060528
12:39:36|0.00060471
12:39:37|0.00060464
12:39:38|0.00060464
12:39:39|0.00060253
12:39:40|0.00060253
12:39:41|0.00060266
12:39:42|0.00060266
12:39:42|0.00060266
12:39:45|0.00060287
12:39:45|0.00060287
12:39:46|0.00060287
12:39:47|0.00060287
12:39:48|0.00060287
12:39:49|0.00060287
12:39:51|0.00060097
12:39:52|0.00060097
12:39:53|0.00060097
12:39:54|0.00060097
12:39:54|0.00060097
12:39:56|0.00060097
12:39:57|0.000603
12:39:57|0.00060312
12:39:58|0.00060312
12:40:00|0.000603
12:40:00|0.00060275
12:40:02|0.00060275
12:40:04|0.00060275
12:40:04|0.00060275
12:40:06|0.00060289
12:40:07|0.00060289
12:40:08|0.00060062
12:40:09|0.0006
12:40:09|0.0006
12:40:12|0.00059949
12:40:13|0.00059841
12:40:14|0.00059951
12:40:15|0.00059951
12:40:17|0.00060096
12:40:18|0.00060096
12:40:18|0.00060142
12:40:20|0.00060142
12:40:21|0.00060142
12:40:21|0.00060142
12:40:22|0.00059803
12:40:23|0.00059803
12:40:24|0.00059803
12:40:26|0.00059803
12:40:26|0.00059803
12:40:28|0.00059803
12:40:28|0.00059678
12:40:29|0.00059678
12:40:31|0.00059678
12:40:31|0.00059688
12:40:33|0.00059486
12:40:33|0.00059403
12:40:35|0.00059403
12:40:36|0.00059262
12:40:36|0.00059262
12:40:37|0.00059455
12:40:38|0.00059302
12:40:39|0.00059302
12:40:41|0.000596
12:40:41|0.00059536
12:40:42|0.00059769
12:40:44|0.00059618
12:40:44|0.00059618
12:40:46|0.00059618
12:40:46|0.00059838
12:40:47|0.00059961
12:40:48|0.00059961
12:40:50|0.00059961
12:40:50|0.00059961
12:40:52|0.00059961
12:40:53|0.00059868
12:40:54|0.00059868
12:40:55|0.00059868
12:40:56|0.0005991
12:40:57|0.00059868
12:40:59|0.00059939
12:40:59|0.00059929
12:41:00|0.00060129
12:41:01|0.00060135
12:41:02|0.00060185
12:41:03|0.00060185
12:41:05|0.00060185
12:41:06|0.00060185
12:41:06|0.00060185
12:41:08|0.00060215
12:41:08|0.00060215
12:41:09|0.00060215
12:41:10|0.00060215
12:41:12|0.00060066
12:41:13|0.00060066
12:41:14|0.00060066
12:41:16|0.00059945
12:41:17|0.00059945
12:41:18|0.00059945
12:41:19|0.00059945
12:41:20|0.0005992
12:41:21|0.0005992
12:41:22|0.0005992
12:41:23|0.0005992
12:41:24|0.0005992
12:41:26|0.00060013
12:41:27|0.00060147
12:41:28|0.00060147
12:41:29|0.00060147
12:41:30|0.00060144
12:41:31|0.00060144
12:41:32|0.00060178
12:41:33|0.00060178
12:41:34|0.00060178
12:41:35|0.00060178
12:41:36|0.00060178
12:41:37|0.0006008
12:41:38|0.0006008
12:41:39|0.00059957
12:41:40|0.00059957
12:41:41|0.00059957
12:41:42|0.00059957
12:41:43|0.00059944
12:41:44|0.00059944
12:41:45|0.00059944
12:41:46|0.00059944
12:41:47|0.00059944
12:41:48|0.00059773
12:41:49|0.00059773
12:41:50|0.00059773
12:41:51|0.00059859
12:41:52|0.00059859
12:41:53|0.00059859
12:41:54|0.00059859
12:41:55|0.00059859
12:41:56|0.00059859
12:41:57|0.00059859
12:41:58|0.0005972
12:41:59|0.0005972
12:42:00|0.0005972
12:42:01|0.0005972
12:42:02|0.0005972
12:42:04|0.00059404
12:42:05|0.00059262
12:42:06|0.00059477
12:42:07|0.00059477
12:42:08|0.00059274
12:42:09|0.00059267
12:42:10|0.00059552
12:42:11|0.00059552
12:42:13|0.000596
12:42:14|0.000596
12:42:14|0.00059655
12:42:16|0.00059648
12:42:17|0.00059648
12:42:18|0.00059648
12:42:19|0.00059648
12:42:20|0.00059648
12:42:21|0.00059648
12:42:23|0.00059648
12:42:23|0.00059749
12:42:24|0.00059658
12:42:26|0.00059658
12:42:26|0.00059658
12:42:28|0.00059765
12:42:29|0.00059765
12:42:31|0.00059773
12:42:32|0.00059773
12:42:33|0.00059677
12:42:34|0.000596
12:42:35|0.00059477
12:42:36|0.00059477
12:42:37|0.00059432
12:42:38|0.00059371
12:42:39|0.00059298
12:42:40|0.00059314
12:42:42|0.00059314
12:42:42|0.00059314
12:42:43|0.00059288
12:42:44|0.00059288
12:42:45|0.00059288
12:42:46|0.00059288
12:42:47|0.00059011
12:42:48|0.00059011
12:42:49|0.00059011
12:42:50|0.00059257
12:42:51|0.00059628
12:42:52|0.00059365
12:42:53|0.00059413
12:42:54|0.00059413
12:42:55|0.00059413
12:42:56|0.00059413
12:42:58|0.00059367
12:42:59|0.00059367
12:43:00|0.00059403
12:43:01|0.00059403
12:43:02|0.00059403
12:43:04|0.00059403
12:43:04|0.00059403
12:43:06|0.00059399
12:43:07|0.00059399
12:43:08|0.00059399
12:43:09|0.00059496
12:43:10|0.00059551
12:43:10|0.00059526
12:43:11|0.00059608
12:43:13|0.00059773
12:43:14|0.0005978
12:43:15|0.00059663
12:43:17|0.00059895
12:43:17|0.00059895
12:43:18|0.00059747
12:43:19|0.00059747
12:43:20|0.00059747
12:43:22|0.00059747
12:43:23|0.00059747
12:43:23|0.00059747
12:43:24|0.00059747
12:43:26|0.00059747
12:43:28|0.00059736
12:43:28|0.00059736
12:43:29|0.00059576
12:43:30|0.00059576
12:43:31|0.00059576
12:43:32|0.0005976
12:43:33|0.0005976
12:43:34|0.0005976
12:43:35|0.0005976
12:43:36|0.0005976
12:43:37|0.0005976
12:43:38|0.0005976
12:43:39|0.00059743
12:43:40|0.00059743
12:43:41|0.00059743
12:43:42|0.00059743
12:43:43|0.00059743
12:43:45|0.00059914
12:43:47|0.00059914
12:43:47|0.00059914
12:43:48|0.00059914
12:43:49|0.00059914
12:43:50|0.00059914
12:43:51|0.00059914
12:43:52|0.00059914
12:43:53|0.0006
12:43:54|0.00060062
12:43:55|0.00060062
12:43:56|0.00060043
12:43:57|0.0006011
12:43:58|0.00060133
12:43:59|0.00060133
12:44:00|0.00060071
12:44:01|0.0006007
12:44:02|0.0006007
12:44:04|0.0006007
12:44:04|0.0006007
12:44:05|0.00060024
12:44:06|0.00060024
12:44:07|0.00059997
12:44:08|0.0006008
12:44:09|0.0006008
12:44:10|0.00060009
12:44:11|0.00059948
12:44:12|0.00059948
12:44:13|0.00059948
12:44:14|0.00059948
12:44:16|0.00060017
12:44:18|0.00060017
12:44:19|0.00060017
12:44:20|0.00060017
12:44:21|0.00060017
12:44:23|0.00060017
12:44:23|0.00060017
12:44:24|0.00060017
12:44:26|0.00060014
12:44:27|0.00060014
12:44:27|0.00060014
12:44:28|0.00059889
12:44:30|0.00059889
12:44:30|0.00059883
12:44:32|0.00059883
12:44:33|0.00059773
12:44:33|0.00059773
12:44:34|0.00059757
12:44:36|0.00059757
12:44:37|0.00059757
12:44:38|0.00059757
12:44:39|0.00059645
12:44:39|0.00059645
12:44:41|0.00059645
12:44:41|0.00059615
12:44:43|0.00059615
12:44:45|0.00059615
12:44:45|0.00059615
12:44:46|0.00059556
12:44:47|0.00059556
12:44:48|0.00059556
12:44:49|0.00059556
12:44:50|0.00059556
12:44:51|0.00059556
12:44:52|0.00059556
12:44:53|0.00059556
12:44:54|0.00059556
12:44:55|0.00059718
12:44:56|0.00059718
12:44:57|0.00059718
12:44:58|0.00059718
12:44:59|0.00059579
12:45:00|0.00059579
12:45:01|0.00059579
12:45:02|0.00059579
12:45:03|0.00059548
12:45:04|0.00059548
12:45:06|0.00059548
12:45:06|0.00059548
12:45:08|0.00059505
12:45:08|0.00059511
12:45:10|0.00059514
12:45:10|0.00059514
12:45:11|0.00059514
12:45:12|0.00059514
12:45:14|0.00059486
12:45:14|0.00059486
12:45:17|0.00059485
12:45:18|0.00059485
12:45:20|0.00059485
12:45:21|0.00059666
12:45:22|0.00059666
12:45:23|0.00059666
12:45:24|0.00059666
12:45:25|0.00059666
12:45:27|0.00059666
12:45:27|0.00059666
12:45:28|0.00059741
12:45:29|0.00059819
12:45:30|0.00059819
12:45:31|0.00059819
12:45:32|0.00059819
12:45:33|0.00059819
12:45:34|0.00059819
12:45:35|0.00059912
12:45:37|0.00059912
12:45:38|0.00059822
12:45:39|0.00059822
12:45:40|0.00059822
12:45:41|0.00059795
12:45:42|0.00059795
12:45:43|0.00059795
12:45:44|0.00059795
12:45:45|0.00059795
12:45:45|0.00059795
12:45:47|0.00059795
12:45:48|0.00059795
12:45:48|0.00059823
12:45:49|0.00059823
12:45:51|0.00059823
12:45:52|0.00059861
12:45:53|0.00059861
12:45:54|0.00059861
12:45:54|0.00059861
12:45:55|0.00059774
12:45:57|0.00059774
12:45:58|0.00059774
12:45:59|0.00059692
12:46:00|0.00059692
12:46:01|0.00059692
12:46:02|0.00059692
12:46:03|0.00059692
12:46:04|0.0005953
12:46:04|0.00059486
12:46:06|0.00059486
12:46:07|0.00059486
12:46:08|0.00059428
12:46:09|0.00059428
12:46:09|0.00059531
12:46:11|0.00059605
12:46:12|0.00059586
12:46:13|0.00059586
12:46:14|0.00059586
12:46:15|0.00059586
12:46:16|0.00059586
12:46:17|0.00059586
12:46:18|0.00059586
12:46:19|0.00059586
12:46:19|0.00059586
12:46:21|0.00059586
12:46:23|0.00059586
12:46:24|0.00059586
12:46:25|0.00059586
12:46:26|0.00059586
12:46:27|0.00059586
12:46:28|0.00059586
12:46:29|0.00059586
12:46:29|0.00059517
12:46:31|0.00059517
12:46:32|0.00059517
12:46:33|0.00059517
12:46:34|0.00059517
12:46:35|0.00059553
12:46:36|0.00059553
12:46:37|0.00059553
12:46:38|0.00059515
12:46:39|0.00059515
12:46:40|0.00059515
12:46:41|0.00059515
12:46:42|0.00059515
12:46:44|0.00059404
12:46:45|0.0005904
12:46:46|0.00059
12:46:48|0.00059174
12:46:49|0.00059131
12:46:50|0.00059131
12:46:51|0.0005922
12:46:52|0.0005928
12:46:53|0.0005928
12:46:54|0.0005928
12:46:54|0.0005928
12:46:56|0.0005928
12:46:57|0.0005928
12:46:58|0.0005928
12:46:59|0.0005928
12:46:59|0.0005928
12:47:01|0.0005928
12:47:02|0.0005928
12:47:03|0.00059223
12:47:04|0.00059223
12:47:05|0.0005922
12:47:06|0.00059191
12:47:07|0.00059191
12:47:08|0.00059254
12:47:10|0.00059245
12:47:11|0.00059309
12:47:12|0.00059338
12:47:12|0.00059338
12:47:14|0.00059338
12:47:15|0.00059338
12:47:15|0.00059408
12:47:17|0.00059486
12:47:18|0.00059486
12:47:20|0.00059561
12:47:21|0.00059715
12:47:23|0.00059652
12:47:24|0.00059652
12:47:25|0.00059652
12:47:27|0.00059639
12:47:27|0.00059625
12:47:28|0.00059625
12:47:29|0.00059625
12:47:30|0.00059625
12:47:31|0.00059625
12:47:32|0.00059625
12:47:33|0.00059625
12:47:34|0.00059625
12:47:35|0.00059625
12:47:37|0.00059493
12:47:38|0.00059493
12:47:40|0.00059493
12:47:40|0.00059493
12:47:42|0.00059493
12:47:43|0.00059493
12:47:43|0.00059493
12:47:45|0.00059464
12:47:46|0.00059464
12:47:48|0.00059422
12:47:48|0.00059422
12:47:50|0.00059264
12:47:51|0.00059264
12:47:52|0.0005926
12:47:53|0.0005926
12:47:53|0.0005926
12:47:56|0.0005926
12:47:56|0.00059278
12:47:57|0.00059199
12:47:58|0.00059191
12:47:59|0.00059191
12:48:01|0.00059201
12:48:02|0.00059151
12:48:03|0.00059125
12:48:03|0.00059023
12:48:05|0.00059
12:48:06|0.00059
12:48:07|0.00059051
12:48:08|0.00058991
12:48:08|0.00059071
12:48:10|0.00059071
12:48:11|0.00059071
12:48:12|0.00058915
12:48:14|0.00058915
12:48:15|0.00058915
12:48:16|0.00058915
12:48:17|0.00058915
12:48:18|0.00058915
12:48:18|0.00058915
12:48:20|0.00058915
12:48:21|0.00058915
12:48:23|0.00058915
12:48:23|0.0005892
12:48:25|0.00058879
12:48:27|0.00058879
12:48:27|0.00058879
12:48:28|0.00058879
12:48:29|0.00058849
12:48:30|0.00058803
12:48:31|0.00058803
12:48:32|0.00058762
12:48:33|0.00058783
12:48:34|0.00058783
12:48:35|0.00058783
12:48:36|0.00058783
12:48:38|0.00058966
12:48:38|0.00058975
12:48:40|0.00058897
12:48:41|0.00058897
12:48:42|0.00059062
12:48:44|0.00059143
12:48:44|0.00059143
12:48:45|0.00059163
12:48:46|0.00059163
12:48:47|0.00059095
12:48:49|0.00059219
12:48:50|0.00059245
12:48:50|0.00059245
12:48:52|0.00059245
12:48:52|0.00059245
12:48:53|0.00059245
12:48:56|0.0005908
12:48:56|0.0005908
12:48:57|0.0005908
12:48:58|0.0005908
12:48:59|0.0005908
12:49:00|0.00059172
12:49:01|0.00059172
12:49:02|0.00059172
12:49:03|0.0005926
12:49:04|0.0005926
12:49:06|0.0005926
12:49:06|0.00059184
12:49:08|0.00059184
12:49:09|0.00059312
12:49:10|0.00059312
12:49:11|0.00059323
12:49:12|0.00059323
12:49:13|0.00059323
12:49:14|0.00059323
12:49:15|0.00059323
12:49:16|0.00059323
12:49:17|0.00059386
12:49:18|0.00059447
12:49:19|0.00059447
12:49:20|0.00059447
12:49:21|0.00059447
12:49:22|0.00059447
12:49:23|0.00059447
12:49:24|0.00059447
12:49:25|0.00059447
12:49:27|0.00059351
12:49:28|0.00059351
12:49:30|0.00059351
12:49:30|0.00059351
12:49:31|0.00059351
12:49:32|0.00059351
12:49:33|0.00059351
12:49:35|0.00059351
12:49:35|0.00059351
12:49:38|0.00059351
12:49:38|0.00059351
12:49:39|0.00059351
12:49:41|0.00059351
12:49:43|0.00059298
12:49:44|0.00059298
12:49:44|0.00059298
12:49:46|0.00059298
12:49:46|0.00059298
12:49:48|0.00059298
12:49:49|0.00059298
12:49:50|0.00059362
12:49:50|0.00059362
12:49:52|0.00059362
12:49:53|0.00059362
12:49:54|0.00059362
12:49:55|0.00059424
12:49:56|0.00059424
12:49:57|0.00059424
12:49:57|0.00059424
12:49:58|0.00059424
12:50:00|0.00059298
12:50:01|0.00059232
12:50:02|0.00059232
12:50:04|0.00059232
12:50:05|0.00059232
12:50:05|0.00059232
12:50:07|0.00059232
12:50:07|0.00059232
12:50:09|0.00059369
12:50:10|0.00059369
12:50:11|0.00059369
12:50:13|0.00059369
12:50:14|0.00059351
12:50:15|0.00059374
12:50:16|0.00059374
12:50:17|0.00059374
12:50:18|0.00059374
12:50:19|0.00059374
12:50:20|0.00059374
12:50:21|0.00059374
12:50:23|0.0005929
12:50:23|0.0005929
12:50:24|0.0005929
12:50:26|0.00059186
12:50:28|0.00059186
12:50:28|0.00059186
12:50:29|0.00059115
12:50:31|0.00059115
12:50:32|0.00059115
12:50:33|0.00059029
12:50:34|0.00059029
12:50:35|0.0005903
12:50:36|0.0005903
12:50:37|0.0005903
12:50:39|0.00059096
12:50:40|0.00059095
12:50:41|0.00059095
12:50:41|0.00059095
12:50:42|0.00059095
12:50:43|0.00059095
12:50:45|0.00059095
12:50:45|0.00059095
12:50:48|0.00059158
12:50:48|0.00059158
12:50:49|0.00059202
12:50:50|0.00059236
12:50:51|0.00059236
12:50:52|0.00059236
12:50:53|0.00059236
12:50:54|0.00059281
12:50:55|0.00059222
12:50:56|0.00059222
12:50:58|0.00059159
12:50:59|0.00059159
12:51:00|0.00059147
12:51:01|0.00059147
12:51:02|0.00059147
12:51:02|0.00059147
12:51:05|0.00059147
12:51:06|0.00059147
12:51:08|0.00059147
12:51:08|0.00059147
12:51:09|0.00059025
12:51:10|0.0005911
12:51:11|0.0005911
12:51:12|0.0005911
12:51:13|0.0005908
12:51:14|0.0005908
12:51:15|0.0005908
12:51:16|0.00058879
12:51:18|0.00058879
12:51:19|0.00058879
12:51:20|0.00058879
12:51:22|0.00058879
12:51:22|0.00058879
12:51:23|0.00058879
12:51:24|0.00058879
12:51:26|0.00058813
12:51:27|0.00058813
12:51:28|0.00058813
12:51:30|0.00058813
12:51:30|0.00058813
12:51:31|0.00058813
12:51:32|0.00058813
12:51:33|0.00058813
12:51:34|0.00058813
12:51:35|0.00058813
12:51:36|0.00058813
12:51:37|0.00058813
12:51:39|0.00058813
12:51:40|0.00058813
12:51:40|0.00058813
12:51:42|0.0005887
12:51:43|0.0005888
12:51:44|0.0005888
12:51:44|0.0005888
12:51:46|0.0005888
12:51:46|0.0005888
12:51:48|0.0005888
12:51:49|0.0005888
12:51:49|0.0005888
12:51:52|0.0005888
12:51:52|0.0005888
12:51:53|0.0005888
12:51:54|0.0005888
12:51:55|0.0005888
12:51:56|0.0005888
12:51:57|0.0005888
12:51:58|0.0005888
12:51:59|0.00058762
12:52:00|0.00058762
12:52:02|0.00058762
12:52:03|0.00058813
12:52:04|0.00058813
12:52:05|0.00058813
12:52:06|0.00058813
12:52:07|0.00058813
12:52:08|0.00058813
12:52:09|0.00058814
12:52:09|0.00058817
12:52:11|0.00058744
12:52:12|0.00058744
12:52:13|0.00058674
12:52:14|0.00058674
12:52:15|0.00058674
12:52:16|0.00058674
12:52:18|0.00058673
12:52:18|0.00058673
12:52:19|0.00058673
12:52:20|0.00058673
12:52:21|0.00058723
12:52:22|0.00058581
12:52:24|0.00058581
12:52:24|0.00058529
12:52:26|0.00058348
12:52:27|0.00058348
12:52:28|0.00058348
12:52:30|0.00058121
12:52:30|0.00058121
12:52:32|0.00058161
12:52:33|0.00058161
12:52:34|0.00058161
12:52:35|0.00058157
12:52:37|0.00058274
12:52:37|0.00058248
12:52:39|0.00058248
12:52:40|0.00058248
12:52:41|0.0005806
12:52:42|0.00058108
12:52:44|0.0005806
12:52:45|0.0005806
12:52:45|0.0005806
12:52:46|0.0005806
12:52:48|0.0005806
12:52:49|0.00058101
12:52:50|0.00058101
12:52:51|0.00058101
12:52:52|0.0005837
12:52:53|0.0005832
12:52:55|0.0005832
12:52:56|0.0005832
12:52:56|0.0005832
12:52:58|0.00058329
12:52:59|0.00058329
12:53:00|0.00058329
12:53:00|0.00058329
12:53:02|0.00058329
12:53:02|0.00058329
12:53:04|0.00058329
12:53:05|0.00058329
12:53:06|0.00058329
12:53:06|0.00058329
12:53:08|0.00058329
12:53:08|0.00058329
12:53:10|0.00058329
12:53:11|0.00058329
12:53:11|0.00058443
12:53:12|0.00058443
12:53:13|0.00058443
12:53:15|0.00058453
12:53:16|0.00058453
12:53:16|0.00058453
12:53:17|0.00058453
12:53:18|0.00058453
12:53:20|0.00058381
12:53:21|0.00058381
12:53:22|0.00058381
12:53:23|0.00058381
12:53:24|0.00058381
12:53:25|0.00058311
12:53:26|0.00058311
12:53:27|0.00058311
12:53:28|0.00058311
12:53:29|0.00058311
12:53:30|0.00058311
12:53:31|0.00058311
12:53:32|0.00058311
12:53:33|0.00058308
12:53:34|0.00058308
12:53:35|0.00058308
12:53:36|0.00058308
12:53:37|0.00058307
12:53:38|0.00058307
12:53:39|0.00058307
12:53:41|0.00058308
12:53:42|0.00058308
12:53:43|0.00058308
12:53:44|0.00058308
12:53:44|0.00058308
12:53:46|0.00058308
12:53:46|0.00058308
12:53:47|0.00058308
12:53:48|0.00058308
12:53:49|0.00058405
12:53:51|0.00058405
12:53:51|0.00058405
12:53:53|0.00058405
12:53:54|0.00058405
12:53:55|0.00058405
12:53:56|0.00058405
12:53:57|0.00058405
12:53:58|0.00058405
12:53:59|0.00058405
12:54:00|0.00058405
12:54:01|0.00058405
12:54:03|0.00058405
12:54:04|0.00058308
12:54:05|0.00058308
12:54:06|0.00058308
12:54:07|0.00058307
12:54:08|0.00058307
12:54:09|0.00058307
12:54:10|0.00058307
12:54:11|0.00058307
12:54:12|0.00058307
12:54:13|0.00058395
12:54:14|0.00058396
12:54:15|0.00058529
12:54:16|0.00058529
12:54:17|0.00058529
12:54:18|0.00058631
12:54:19|0.00058631
12:54:20|0.00058631
12:54:21|0.00058631
12:54:22|0.00058631
12:54:24|0.00058532
12:54:25|0.00058532
12:54:27|0.00058532
12:54:28|0.00058532
12:54:28|0.00058532
12:54:29|0.00058532
12:54:30|0.00058532
12:54:31|0.00058532
12:54:32|0.00058532
12:54:34|0.00058532
12:54:36|0.00058532
12:54:37|0.00058532
12:54:38|0.00058532
12:54:38|0.00058532
12:54:39|0.00058532
12:54:41|0.00058532
12:54:42|0.00058532
12:54:43|0.00058532
12:54:43|0.00058532
12:54:44|0.00058532
12:54:46|0.00058534
12:54:46|0.00058597
12:54:47|0.00058652
12:54:48|0.00058678
12:54:50|0.00058729
12:54:50|0.00058572
12:54:52|0.00058572
12:54:53|0.00058731
12:54:53|0.00058731
12:54:55|0.00058731
12:54:55|0.00058731
12:54:56|0.00058731
12:54:57|0.00058634
12:54:59|0.00058634
12:54:59|0.00058634
12:55:00|0.00058634
12:55:01|0.00058634
12:55:02|0.00058634
12:55:03|0.00058634
12:55:04|0.00058816
12:55:06|0.00058816
12:55:06|0.00058816
12:55:07|0.00058816
12:55:09|0.00058816
12:55:11|0.0005885
12:55:11|0.00058849
12:55:12|0.00058849
12:55:13|0.00058854
12:55:15|0.00058888
12:55:16|0.000588
12:55:16|0.000588
12:55:17|0.000588
12:55:18|0.000588
12:55:19|0.000588
12:55:21|0.00058729
12:55:21|0.00058729
12:55:22|0.00058729
12:55:23|0.00058729
12:55:24|0.00058729
12:55:26|0.00058729
12:55:28|0.00058729
12:55:29|0.00058729
12:55:31|0.000586
12:55:31|0.000586
12:55:32|0.000586
12:55:34|0.000586
12:55:35|0.000586
12:55:36|0.00058608
12:55:37|0.00058608
12:55:38|0.00058608
12:55:39|0.00058608
12:55:41|0.0005853
12:55:41|0.0005853
12:55:42|0.0005853
12:55:44|0.0005853
12:55:45|0.0005853
12:55:45|0.0005853
12:55:47|0.0005853
12:55:47|0.0005853
12:55:48|0.0005853
12:55:49|0.0005853
12:55:51|0.0005853
12:55:51|0.0005853
12:55:53|0.0005853
12:55:54|0.0005853
12:55:55|0.0005853
12:55:56|0.0005853
12:55:57|0.0005853
12:55:58|0.0005853
12:55:59|0.0005853
12:56:00|0.0005853
12:56:01|0.0005853
12:56:02|0.0005853
12:56:03|0.0005853
12:56:05|0.0005846
12:56:05|0.0005846
12:56:07|0.0005846
12:56:07|0.0005846
12:56:08|0.0005846
12:56:09|0.0005846
12:56:10|0.000586
12:56:12|0.000586
12:56:13|0.00058679
12:56:14|0.00058679
12:56:15|0.00058665
12:56:16|0.00058648
12:56:17|0.00058648
12:56:18|0.00058648
12:56:19|0.00058648
12:56:20|0.00058648
12:56:21|0.00058648
12:56:22|0.00058648
12:56:23|0.00058648
12:56:24|0.00058648
12:56:25|0.00058648
12:56:26|0.00058648
12:56:28|0.00058648
12:56:29|0.00058648
12:56:30|0.00058641
12:56:31|0.00058641
12:56:32|0.00058641
12:56:33|0.00058641
12:56:35|0.00058641
12:56:35|0.00058641
12:56:37|0.00058641
12:56:38|0.00058641
12:56:39|0.00058641
12:56:41|0.00058641
12:56:41|0.00058583
12:56:42|0.00058583
12:56:43|0.00058583
12:56:45|0.00058556
12:56:46|0.00058556
12:56:47|0.00058556
12:56:48|0.00058556
12:56:49|0.00058539
12:56:50|0.00058539
12:56:50|0.00058539
12:56:52|0.00058539
12:56:52|0.00058539
12:56:53|0.00058539
12:56:54|0.00058539
12:56:56|0.00058539
12:56:56|0.00058539
12:56:57|0.00058539
12:56:59|0.00058539
12:57:00|0.00058539
12:57:01|0.00058539
12:57:01|0.00058539
12:57:03|0.00058618
12:57:03|0.00058618
12:57:05|0.00058618
12:57:06|0.0005872
12:57:07|0.0005872
12:57:08|0.0005872
12:57:09|0.00058783
12:57:10|0.0005883
12:57:12|0.00058832
12:57:12|0.00058832
12:57:13|0.00058832
12:57:14|0.00058832
12:57:15|0.00058832
12:57:16|0.00058832
12:57:17|0.00058832
12:57:18|0.00058706
12:57:19|0.00058706
12:57:20|0.00058706
12:57:21|0.00058706
12:57:22|0.00058706
12:57:23|0.00058706
12:57:24|0.00058706
12:57:25|0.00058706
12:57:27|0.00058823
12:57:28|0.00058823
12:57:30|0.00058823
12:57:31|0.00058823
12:57:32|0.00058823
12:57:33|0.00058823
12:57:34|0.00058823
12:57:35|0.00058823
12:57:36|0.00058823
12:57:37|0.00058797
12:57:37|0.00058797
12:57:39|0.00058797
12:57:41|0.00058797
12:57:41|0.00058797
12:57:42|0.00058797
12:57:43|0.00058797
12:57:44|0.00058797
12:57:45|0.00058797
12:57:46|0.00058797
12:57:47|0.00058797
12:57:49|0.00058797
12:57:49|0.00058797
12:57:51|0.00058797
12:57:52|0.00058797
12:57:54|0.00058881
12:57:54|0.00058893
12:57:55|0.00058914
12:57:56|0.00058964
12:57:57|0.00058978
12:57:58|0.00058978
12:58:00|0.00058978
12:58:01|0.00058978
12:58:02|0.00058978
12:58:03|0.00058978
12:58:05|0.00058978
12:58:05|0.00058978
12:58:06|0.00058978
12:58:07|0.00058978
12:58:08|0.00058948
12:58:09|0.00058948
12:58:10|0.00058948
12:58:11|0.00059011
12:58:12|0.00059011
12:58:13|0.00058818
12:58:14|0.00058788
12:58:15|0.00058788
12:58:16|0.00058788
12:58:17|0.00058788
12:58:18|0.00058807
12:58:19|0.00058807
12:58:20|0.00058807
12:58:22|0.00058737
12:58:23|0.00058631
12:58:24|0.00058612
12:58:25|0.00058612
12:58:26|0.00058612
12:58:26|0.00058612
12:58:27|0.00058612
12:58:28|0.00058612
12:58:31|0.00058612
12:58:32|0.00058612
12:58:32|0.00058612
12:58:34|0.00058612
12:58:34|0.00058612
12:58:36|0.00058612
12:58:36|0.00058612
12:58:37|0.0005865
12:58:38|0.0005865
12:58:40|0.0005865
12:58:41|0.0005865
12:58:42|0.0005865
12:58:43|0.0005865
12:58:44|0.0005865
12:58:45|0.0005865
12:58:46|0.0005865
12:58:47|0.0005865
12:58:48|0.0005865
12:58:49|0.0005865
12:58:50|0.0005865
12:58:51|0.0005865
12:58:52|0.0005865
12:58:53|0.0005865
12:58:54|0.0005865
12:58:55|0.0005865
12:58:56|0.0005865
12:58:57|0.0005865
12:58:58|0.0005865
12:58:59|0.0005865
12:59:00|0.00058626
12:59:01|0.00058626
12:59:02|0.0005865
12:59:03|0.0005865
12:59:04|0.0005865
12:59:05|0.0005865
12:59:06|0.0005865
12:59:07|0.00058638
12:59:08|0.00058638
12:59:09|0.00058717
12:59:10|0.00058717
12:59:11|0.00058693
12:59:12|0.00058676
12:59:13|0.00058676
12:59:14|0.00058676
12:59:15|0.00058676
12:59:16|0.00058676
12:59:17|0.00058676
12:59:18|0.00058676
12:59:19|0.00058676
12:59:20|0.00058529
12:59:21|0.0005843
12:59:22|0.0005843
12:59:23|0.0005843
12:59:24|0.0005843
12:59:25|0.0005843
12:59:26|0.0005843
12:59:27|0.0005843
12:59:28|0.0005843
12:59:29|0.0005843
12:59:31|0.0005843
12:59:32|0.00058473
12:59:33|0.00058288
12:59:35|0.00058288
12:59:36|0.00058099
12:59:37|0.00058068
12:59:39|0.00058068
12:59:39|0.00058068
12:59:40|0.00058068
12:59:41|0.00058068
12:59:42|0.00058
12:59:43|0.00057845
12:59:45|0.00058068
12:59:46|0.00058086
12:59:47|0.00058086
12:59:48|0.00058086
12:59:48|0.00058086
12:59:50|0.00058086
12:59:50|0.00058086
12:59:52|0.00058086
12:59:53|0.00058086
12:59:53|0.00057957
12:59:55|0.00057899
12:59:56|0.00057879
12:59:56|0.00057879
12:59:58|0.00057879
12:59:58|0.00057879
13:00:00|0.00057879
13:00:01|0.00057879
13:00:02|0.00057879
13:00:03|0.00057879
13:00:03|0.00057879
13:00:05|0.00058
13:00:06|0.00058045
13:00:08|0.00058045
13:00:08|0.00058088
13:00:09|0.00058088
13:00:11|0.00058098
13:00:12|0.00058098
13:00:13|0.00058131
13:00:14|0.00058158
13:00:15|0.00058158
13:00:16|0.000581
13:00:17|0.000581
13:00:18|0.000581
13:00:19|0.000581
13:00:20|0.000581
13:00:20|0.000581
13:00:21|0.000581
13:00:23|0.000581
13:00:24|0.000581
13:00:24|0.000581
13:00:25|0.000581
13:00:27|0.000581
13:00:28|0.000581
13:00:29|0.000581
13:00:29|0.00058219
13:00:31|0.0005829
13:00:31|0.00058292
13:00:32|0.00058292
13:00:33|0.00058292
13:00:35|0.00058292
13:00:35|0.00058277
13:00:38|0.0005829
13:00:38|0.0005829
13:00:40|0.0005829
13:00:40|0.0005829
13:00:41|0.0005829
13:00:43|0.0005829
13:00:44|0.0005829
13:00:45|0.0005829
13:00:46|0.0005829
13:00:47|0.0005829
13:00:49|0.00058369
13:00:49|0.00058369
13:00:50|0.00058369
13:00:51|0.00058305
13:00:52|0.00058305
13:00:53|0.00058301
13:00:54|0.00058301
13:00:55|0.00058301
13:00:56|0.00058301
13:00:57|0.00058399
13:00:58|0.00058399
13:00:59|0.00058399
13:01:00|0.00058411
13:01:01|0.0005842
13:01:02|0.0005842
13:01:03|0.0005842
13:01:04|0.0005842
13:01:05|0.0005842
13:01:06|0.0005842
13:01:07|0.00058448
13:01:08|0.00058503
13:01:09|0.00058503
13:01:10|0.00058529
13:01:11|0.00058554
13:01:12|0.00058516
13:01:13|0.00058516
13:01:14|0.00058516
13:01:15|0.00058516
13:01:16|0.00058516
13:01:17|0.00058516
13:01:18|0.00058516
13:01:19|0.00058516
13:01:20|0.00058554
13:01:21|0.00058554
13:01:22|0.00058631
13:01:23|0.00058631
13:01:24|0.00058631
13:01:25|0.00058631
13:01:26|0.00058631
13:01:27|0.00058596
13:01:28|0.00058596
13:01:29|0.00058596
13:01:30|0.00058596
13:01:32|0.00058596
13:01:33|0.00058596
13:01:34|0.00058596
13:01:35|0.00058596
13:01:36|0.00058596
13:01:37|0.00058507
13:01:38|0.00058474
13:01:39|0.00058474
13:01:41|0.00058474
13:01:42|0.00058485
13:01:43|0.00058485
13:01:44|0.00058485
13:01:45|0.00058485
13:01:47|0.00058576
13:01:48|0.00058576
13:01:49|0.00058603
13:01:50|0.00058603
13:01:51|0.00058699
13:01:52|0.00058699
13:01:53|0.00058747
13:01:54|0.00058697
13:01:55|0.00058697
13:01:56|0.0005875
13:01:57|0.0005875
13:01:58|0.0005875
13:01:59|0.00058768
13:02:00|0.00058768
13:02:01|0.00058768
13:02:02|0.00058768
13:02:03|0.00058604
13:02:05|0.00058556
13:02:06|0.00058566
13:02:06|0.00058566
13:02:07|0.00058566
13:02:08|0.00058566
13:02:10|0.00058566
13:02:11|0.00058566
13:02:12|0.00058566
13:02:13|0.00058725
13:02:14|0.00058725
13:02:15|0.00058725
13:02:16|0.00058725
13:02:17|0.00058725
13:02:18|0.00058995
13:02:20|0.00059029
13:02:20|0.00059029
13:02:21|0.00059037
13:02:22|0.00059379
13:02:23|0.00059379
13:02:24|0.00059379
13:02:25|0.00059379
13:02:26|0.00059379
13:02:27|0.00059379
13:02:28|0.00059379
13:02:29|0.0005926
13:02:31|0.0005926
13:02:32|0.0005926
13:02:34|0.00059276
13:02:35|0.00059276
13:02:36|0.00059276
13:02:37|0.00059276
13:02:39|0.00059276
13:02:39|0.00059276
13:02:40|0.00059276
13:02:41|0.00059276
13:02:42|0.00059276
13:02:43|0.00059249
13:02:44|0.00059249
13:02:46|0.00059249
13:02:47|0.00059297
13:02:48|0.00059297
13:02:49|0.00059296
13:02:50|0.00059296
13:02:51|0.00059206
13:02:52|0.0005918
13:02:53|0.0005918
13:02:54|0.0005918
13:02:55|0.0005918
13:02:57|0.0005918
13:02:57|0.0005918
13:02:58|0.0005918
13:02:59|0.00059159
13:03:00|0.00059133
13:03:01|0.00059133
13:03:03|0.00059026
13:03:04|0.00059026
13:03:05|0.00058946
13:03:06|0.00058946
13:03:08|0.00059048
13:03:08|0.00058944
13:03:09|0.00059029
13:03:11|0.00059029
13:03:13|0.00059029
13:03:13|0.00058955
13:03:14|0.00059087
13:03:15|0.0005911
13:03:16|0.00059136
13:03:17|0.00059112
13:03:18|0.00059112
13:03:19|0.00059207
13:03:20|0.00059207
13:03:21|0.00059207
13:03:22|0.00059207
13:03:23|0.00059207
13:03:24|0.00059207
13:03:25|0.00059267
13:03:26|0.00059322
13:03:27|0.00059296
13:03:28|0.00059359
13:03:29|0.00059359
13:03:30|0.00059359
13:03:31|0.00059485
13:03:32|0.00059485
13:03:34|0.0005932
13:03:34|0.0005932
13:03:37|0.0005932
13:03:37|0.0005932
13:03:38|0.0005932
13:03:40|0.00059454
13:03:42|0.00059454
13:03:42|0.00059065
13:03:43|0.00059065
13:03:45|0.00058984
13:03:46|0.00059146
13:03:47|0.00059146
13:03:47|0.00059112
13:03:49|0.00059163
13:03:50|0.00059163
13:03:51|0.00059179
13:03:52|0.00059179
13:03:53|0.00059179
13:03:54|0.00059179
13:03:55|0.00059179
13:03:56|0.00059179
13:03:56|0.00059179
13:03:58|0.00059179
13:03:59|0.00059179
13:04:00|0.00059341
13:04:01|0.00059341
13:04:03|0.00059341
13:04:03|0.00059341
13:04:04|0.00059341
13:04:05|0.00059341
13:04:06|0.00059341
13:04:07|0.00059361
13:04:08|0.00059369
13:04:10|0.00059369
13:04:12|0.00059369
13:04:12|0.00059369
13:04:13|0.00059391
13:04:14|0.00059391
13:04:15|0.0005933
13:04:16|0.00059312
13:04:17|0.00059312
13:04:18|0.00059312
13:04:19|0.0005939
13:04:20|0.00059245
13:04:21|0.00059354
13:04:23|0.00059354
13:04:23|0.00059354
13:04:25|0.00059354
13:04:26|0.00059354
13:04:26|0.0005925
13:04:28|0.0005925
13:04:29|0.0005925
13:04:30|0.0005925
13:04:30|0.0005925
13:04:32|0.00059235
13:04:33|0.00059234
13:04:34|0.00059234
13:04:35|0.00059234
13:04:35|0.00059163
13:04:38|0.00059163
13:04:39|0.00059163
13:04:40|0.00059163
13:04:41|0.00059116
13:04:43|0.00059116
13:04:44|0.00059116
13:04:45|0.00059137
13:04:46|0.00059137
13:04:47|0.00059137
13:04:49|0.00059137
13:04:50|0.00059137
13:04:51|0.00059137
13:04:53|0.00059223
13:04:54|0.00059223
13:04:54|0.00059294
13:04:55|0.00059294
13:04:56|0.00059334
13:04:57|0.00059398
13:04:58|0.00059398
13:05:00|0.00059398
13:05:01|0.00059398
13:05:02|0.00059398
13:05:02|0.00058967
13:05:03|0.00058941
13:05:04|0.00058879
13:05:05|0.00058859
13:05:07|0.0005918
13:05:08|0.00058821
13:05:09|0.00058821
13:05:10|0.00059031
13:05:11|0.00058668
13:05:12|0.00058718
13:05:13|0.00058748
13:05:15|0.00058667
13:05:15|0.00058667
13:05:17|0.00058667
13:05:17|0.00058667
13:05:18|0.00058667
13:05:19|0.00058866
13:05:21|0.00058866
13:05:22|0.00058866
13:05:22|0.00058914
13:05:23|0.00058914
13:05:25|0.00058914
13:05:25|0.00058914
13:05:26|0.00058914
13:05:27|0.00058529
13:05:29|0.00058517
13:05:29|0.00058502
13:05:31|0.00058472
13:05:31|0.00058483
13:05:32|0.00058508
13:05:33|0.00058508
13:05:35|0.00058508
13:05:36|0.00058633
13:05:37|0.00058703
13:05:38|0.00058755
13:05:40|0.00058695
13:05:41|0.00058695
13:05:43|0.00058804
13:05:44|0.00058804
13:05:45|0.00058804
13:05:46|0.00058493
13:05:47|0.00058493
13:05:49|0.00058602
13:05:49|0.00058602
13:05:50|0.00058602
13:05:52|0.00058602
13:05:52|0.00058602
13:05:54|0.00058602
13:05:54|0.00058602
13:05:57|0.00058602
13:05:57|0.00058675
13:05:58|0.00058675
13:05:59|0.00058675
13:06:00|0.00058675
13:06:01|0.00058675
13:06:02|0.0005872
13:06:03|0.0005872
13:06:04|0.0005872
13:06:05|0.0005872
13:06:06|0.0005872
13:06:07|0.0005872
13:06:08|0.0005872
13:06:09|0.0005872
13:06:10|0.0005872
13:06:11|0.00058791
13:06:12|0.00058791
13:06:13|0.00058791
13:06:14|0.00058791
13:06:15|0.00058791
13:06:16|0.00058791
13:06:17|0.00058791
13:06:19|0.00058816
13:06:20|0.00058816
13:06:22|0.00058897
13:06:22|0.00058897
13:06:23|0.00058913
13:06:25|0.00058913
13:06:25|0.00058913
13:06:26|0.00058913
13:06:28|0.00058913
13:06:29|0.00058913
13:06:30|0.00058913
13:06:31|0.00058887
13:06:32|0.00058887
13:06:33|0.00058887
13:06:34|0.00058887
13:06:35|0.00058995
13:06:36|0.00059
13:06:38|0.00059
13:06:39|0.00059
13:06:40|0.00058961
13:06:41|0.00058959
13:06:42|0.00058959
13:06:44|0.00058959
13:06:44|0.00058959
13:06:46|0.00059045
13:06:47|0.00059045
13:06:47|0.00059
13:06:48|0.00059
13:06:50|0.00059
13:06:51|0.00059
13:06:52|0.00059052
13:06:54|0.00059052
13:06:54|0.00059052
13:06:55|0.00059045
13:06:56|0.00059045
13:06:58|0.00058992
13:06:58|0.00058992
13:07:00|0.00058983
13:07:01|0.00058983
13:07:01|0.00058972
13:07:03|0.00058972
13:07:03|0.00058972
13:07:05|0.00058972
13:07:05|0.00058972
13:07:06|0.00058972
13:07:07|0.00059011
13:07:08|0.00059011
13:07:09|0.00059011
13:07:11|0.00059011
13:07:12|0.0005899
13:07:13|0.0005898
13:07:14|0.0005898
13:07:15|0.00058907
13:07:16|0.00058907
13:07:17|0.00058907
13:07:18|0.00058907
13:07:19|0.00058907
13:07:20|0.00058907
13:07:21|0.00058907
13:07:22|0.00058907
13:07:23|0.00058907
13:07:24|0.00058907
13:07:25|0.00058871
13:07:26|0.00058871
13:07:27|0.00058871
13:07:28|0.00058871
13:07:29|0.00058871
13:07:30|0.00058871
13:07:31|0.00058871
13:07:32|0.00058867
13:07:33|0.00058867
13:07:34|0.00058867
13:07:35|0.00058867
13:07:36|0.00058867
13:07:37|0.00058867
13:07:39|0.00058867
13:07:40|0.00058867
13:07:41|0.00058867
13:07:42|0.00058781
13:07:43|0.00058781
13:07:45|0.00058781
13:07:45|0.00058865
13:07:47|0.00058865
13:07:48|0.00058865
13:07:48|0.0005881
13:07:50|0.0005881
13:07:51|0.0005881
13:07:52|0.0005881
13:07:53|0.0005881
13:07:54|0.0005881
13:07:55|0.0005881
13:07:57|0.0005881
13:07:57|0.0005881
13:07:58|0.0005881
13:07:59|0.0005881
13:08:00|0.0005881
13:08:01|0.0005881
13:08:02|0.0005881
13:08:03|0.0005881
13:08:04|0.0005881
13:08:05|0.0005881
13:08:06|0.0005881
13:08:07|0.00058844
13:08:08|0.00058844
13:08:09|0.00058844
13:08:10|0.00058844
13:08:11|0.00058844
13:08:12|0.00058844
13:08:14|0.00058844
13:08:15|0.00058844
13:08:16|0.00058844
13:08:17|0.00058844
13:08:18|0.00058844
13:08:18|0.00058844
13:08:20|0.00058835
13:08:21|0.00058835
13:08:22|0.0005881
13:08:23|0.0005881
13:08:23|0.0005881
13:08:25|0.0005881
13:08:26|0.00058718
13:08:27|0.00058662
13:08:27|0.00058643
13:08:29|0.00058657
13:08:30|0.00058657
13:08:31|0.00058657
13:08:31|0.00058657
13:08:32|0.00058649
13:08:34|0.00058649
13:08:34|0.00058657
13:08:36|0.00058657
13:08:36|0.00058657
13:08:39|0.00058657
13:08:39|0.00058781
13:08:40|0.00058962
13:08:41|0.00058962
13:08:42|0.00058962
13:08:43|0.0005885
13:08:45|0.0005885
13:08:45|0.0005885
13:08:46|0.00058901
13:08:47|0.00058901
13:08:49|0.00058901
13:08:51|0.00058804
13:08:51|0.00058804
13:08:52|0.00058804
13:08:53|0.00058804
13:08:54|0.00058804
13:08:55|0.00058804
13:08:56|0.00058836
13:08:58|0.00058802
13:08:58|0.00058802
13:09:00|0.00058907
13:09:01|0.00058845
13:09:02|0.00058845
13:09:02|0.00058845
13:09:03|0.00058845
13:09:05|0.00058845
13:09:06|0.00058845
13:09:07|0.00058845
13:09:07|0.00058845
13:09:09|0.00058845
13:09:10|0.00058943
13:09:12|0.00058943
13:09:12|0.00058943
13:09:13|0.00058943
13:09:14|0.00058784
13:09:15|0.00058784
13:09:16|0.00058784
13:09:18|0.00058784
13:09:19|0.00058784
13:09:20|0.00058784
13:09:20|0.00058784
13:09:21|0.00058784
13:09:23|0.00058784
13:09:24|0.00058784
13:09:25|0.00058784
13:09:26|0.00058784
13:09:26|0.00058784
13:09:29|0.00058784
13:09:29|0.00058784
13:09:30|0.00058784
13:09:31|0.00058784
13:09:32|0.00058784
13:09:34|0.00058763
13:09:36|0.00058763
13:09:36|0.00058763
13:09:37|0.00058763
13:09:38|0.00058763
13:09:39|0.00058763
13:09:41|0.00058763
13:09:43|0.00058763
13:09:44|0.00058763
13:09:45|0.00058763
13:09:47|0.00058529
13:09:47|0.00058499
13:09:49|0.00058499
13:09:49|0.00058545
13:09:51|0.00058545
13:09:51|0.00058545
13:09:53|0.00058545
13:09:54|0.00058545
13:09:54|0.00058545
13:09:56|0.00058545
13:09:57|0.00058545
13:09:59|0.00058545
13:09:59|0.00058545
13:10:00|0.00058545
13:10:01|0.00058545
13:10:02|0.00058545
13:10:03|0.00058545
13:10:04|0.00058545
13:10:06|0.00058545
13:10:07|0.00058671
13:10:08|0.00058671
13:10:09|0.00058671
13:10:10|0.00058671
13:10:11|0.00058671
13:10:12|0.00058671
13:10:13|0.00058674
13:10:14|0.00058674
13:10:15|0.00058638
13:10:16|0.00058604
13:10:17|0.00058604
13:10:18|0.00058604
13:10:19|0.00058604
13:10:20|0.00058604
13:10:21|0.00058604
13:10:22|0.00058604
13:10:22|0.00058604
13:10:24|0.00058604
13:10:24|0.00058604
13:10:26|0.00058604
13:10:27|0.00058604
13:10:28|0.00058604
13:10:29|0.00058604
13:10:30|0.00058604
13:10:31|0.00058604
13:10:32|0.00058604
13:10:33|0.00058604
13:10:34|0.00058431
13:10:35|0.0005844
13:10:36|0.0005844
13:10:37|0.0005844
13:10:38|0.0005844
13:10:39|0.00058394
13:10:41|0.00058346
13:10:42|0.00058399
13:10:43|0.00058399
13:10:44|0.00058399
13:10:44|0.00058399
13:10:46|0.00058325
13:10:47|0.00058167
13:10:48|0.00058091
13:10:50|0.00057716
13:10:51|0.00057716
13:10:51|0.00057808
13:10:53|0.00058029
13:10:55|0.00057808
13:10:56|0.00057808
13:10:56|0.00058033
13:10:58|0.00057924
13:10:58|0.00057924
13:10:59|0.00057924
13:11:01|0.00057924
13:11:03|0.00058322
13:11:03|0.00058322
13:11:05|0.00058322
13:11:06|0.00058291
13:11:07|0.00058291
13:11:07|0.00058349
13:11:09|0.00058349
13:11:09|0.00058349
13:11:11|0.00058335
13:11:11|0.00058335
13:11:13|0.00058157
13:11:14|0.00058157
13:11:15|0.00058091
13:11:16|0.00058007
13:11:17|0.00058007
13:11:18|0.00058007
13:11:19|0.00058007
13:11:20|0.00058007
13:11:21|0.00058007
13:11:22|0.00058007
13:11:23|0.00058015
13:11:24|0.00058015
13:11:25|0.00058015
13:11:26|0.00058022
13:11:27|0.00058022
13:11:29|0.00058007
13:11:29|0.00058142
13:11:31|0.00058142
13:11:31|0.00058142
13:11:33|0.00058207
13:11:34|0.00058207
13:11:35|0.00058207
13:11:36|0.00058207
13:11:38|0.0005816
13:11:38|0.0005816
13:11:40|0.0005816
13:11:41|0.0005816
13:11:42|0.00058037
13:11:43|0.00058037
13:11:44|0.00058037
13:11:45|0.00058037
13:11:46|0.00058037
13:11:47|0.00058082
13:11:48|0.00058082
13:11:49|0.00058082
13:11:51|0.00058082
13:11:52|0.00058082
13:11:53|0.00058082
13:11:54|0.00058082
13:11:55|0.00058082
13:11:56|0.0005802
13:11:57|0.0005802
13:11:59|0.0005802
13:11:59|0.0005802
13:12:00|0.0005802
13:12:01|0.00058007
13:12:02|0.00058007
13:12:04|0.00058007
13:12:04|0.00057997
13:12:05|0.00057997
13:12:07|0.00057997
13:12:07|0.00057997
13:12:08|0.0005816
13:12:10|0.00058247
13:12:10|0.00058247
13:12:11|0.0005831
13:12:12|0.0005831
13:12:13|0.0005831
13:12:15|0.00058381
13:12:15|0.00058462
13:12:16|0.00058547
13:12:18|0.00058541
13:12:19|0.0005865
13:12:20|0.00058674
13:12:21|0.00058674
13:12:23|0.00058746
13:12:24|0.00058772
13:12:24|0.00058772
13:12:25|0.0005866
13:12:27|0.0005866
13:12:27|0.00058575
13:12:28|0.00058575
13:12:29|0.00058575
13:12:30|0.00058575
13:12:32|0.00058575
13:12:32|0.00058575
13:12:34|0.00058575
13:12:34|0.00058575
13:12:35|0.00058575
13:12:37|0.00058575
13:12:39|0.00058575
13:12:39|0.00058575
13:12:41|0.00058575
13:12:42|0.00058575
13:12:42|0.00058516
13:12:44|0.00058447
13:12:45|0.00058431
13:12:46|0.00058431
13:12:47|0.00058431
13:12:48|0.00058431
13:12:49|0.00058431
13:12:51|0.00058431
13:12:52|0.00058419
13:12:53|0.00058419
13:12:54|0.00058419
13:12:55|0.00058419
13:12:56|0.00058419
13:12:57|0.00058419
13:12:58|0.00058419
13:13:00|0.00058419
13:13:01|0.00058411
13:13:02|0.00058411
13:13:03|0.00058411
13:13:03|0.00058411
13:13:04|0.00058411
13:13:06|0.00058411
13:13:06|0.00058411
13:13:08|0.00058411
13:13:08|0.00058411
13:13:09|0.000585
13:13:10|0.00058567
13:13:12|0.00058567
13:13:13|0.00058567
13:13:14|0.00058567
13:13:15|0.00058567
13:13:16|0.00058578
13:13:17|0.00058578
13:13:18|0.00058578
13:13:19|0.00058578
13:13:20|0.00058578
13:13:21|0.00058578
13:13:22|0.00058578
13:13:23|0.00058578
13:13:24|0.00058578
13:13:25|0.00058578
13:13:26|0.00058578
13:13:27|0.00058578
13:13:28|0.00058599
13:13:29|0.00058599
13:13:30|0.00058599
13:13:31|0.00058599
13:13:32|0.00058599
13:13:33|0.00058599
13:13:34|0.00058599
13:13:35|0.00058599
13:13:36|0.00058599
13:13:37|0.00058599
13:13:38|0.00058599
13:13:39|0.00058663
13:13:40|0.00058599
13:13:41|0.00058599
13:13:43|0.00058782
13:13:44|0.00058805
13:13:45|0.00058805
13:13:46|0.00058805
13:13:48|0.00058831
13:13:49|0.00058831
13:13:50|0.00058831
13:13:50|0.00058831
13:13:52|0.00058831
13:13:52|0.00058701
13:13:53|0.00058701
13:13:55|0.00058701
13:13:55|0.00058701
13:13:57|0.00058701
13:13:57|0.00058701
13:13:59|0.00058701
13:14:00|0.00058631
13:14:00|0.00058516
13:14:01|0.00058532
13:14:02|0.00058532
13:14:03|0.00058532
13:14:05|0.00058532
13:14:06|0.00058532
13:14:07|0.00058532
13:14:08|0.00058688
13:14:09|0.00058688
13:14:10|0.00058688
13:14:11|0.00058688
13:14:13|0.00058696
13:14:13|0.00058696
13:14:14|0.00058696
13:14:16|0.00058696
13:14:16|0.00058725
13:14:17|0.00058663
13:14:18|0.00058663
13:14:20|0.00058663
13:14:21|0.00058663
13:14:21|0.00058663
13:14:22|0.00058663
13:14:23|0.00058663
13:14:24|0.00058663
13:14:26|0.00058663
13:14:26|0.00058781
13:14:28|0.00058714
13:14:29|0.00058714
13:14:30|0.00058714
13:14:31|0.00058714
13:14:32|0.00058714
13:14:33|0.00058714
13:14:34|0.00058714
13:14:35|0.00058714
13:14:36|0.00058714
13:14:37|0.00058714
13:14:38|0.00058714
13:14:39|0.0005861
13:14:40|0.0005861
13:14:41|0.0005851
13:14:42|0.0005851
13:14:43|0.0005851
13:14:44|0.0005851
13:14:45|0.0005851
13:14:46|0.0005851
13:14:47|0.00058537
13:14:48|0.00058537
13:14:49|0.00058537
13:14:50|0.00058537
13:14:51|0.00058537
13:14:52|0.00058537
13:14:53|0.00058528
13:14:54|0.00058524
13:14:55|0.00058524
13:14:56|0.0005851
13:14:57|0.0005851
13:14:58|0.0005851
13:14:59|0.0005851
13:15:01|0.0005851
13:15:02|0.0005851
13:15:03|0.0005851
13:15:04|0.0005851
13:15:05|0.00058602
13:15:06|0.00058602
13:15:08|0.00058602
13:15:09|0.00058602
13:15:10|0.00058614
13:15:11|0.0005848
13:15:13|0.0005848
13:15:13|0.0005848
13:15:15|0.0005848
13:15:16|0.0005848
13:15:17|0.0005848
13:15:18|0.0005848
13:15:20|0.00058484
13:15:21|0.00058484
13:15:21|0.00058484
13:15:23|0.00058484
13:15:24|0.00058484
13:15:25|0.00058484
13:15:26|0.00058484
13:15:27|0.00058718
13:15:28|0.00058773
13:15:29|0.00058773
13:15:31|0.00058773
13:15:31|0.00058773
13:15:32|0.00058773
13:15:33|0.00058773
13:15:34|0.00058773
13:15:35|0.00058773
13:15:36|0.00058601
13:15:37|0.00058601
13:15:38|0.00058601
13:15:39|0.00058726
13:15:40|0.00058781
13:15:41|0.00058781
13:15:42|0.00058804
13:15:43|0.00058876
13:15:44|0.00058896
13:15:46|0.00058896
13:15:48|0.00058975
13:15:48|0.00058975
13:15:50|0.00058999
13:15:51|0.00058999
13:15:51|0.00058999
13:15:54|0.00059122
13:15:55|0.000592
13:15:56|0.000592
13:15:58|0.00059141
13:15:58|0.00059141
13:15:59|0.00059193
13:16:00|0.00059096
13:16:01|0.00059087
13:16:02|0.00059087
13:16:03|0.00059087
13:16:04|0.00059087
13:16:05|0.00059087
13:16:06|0.00059141
13:16:07|0.00059141
13:16:08|0.00059141
13:16:10|0.00059204
13:16:10|0.00059265
13:16:12|0.00059265
13:16:14|0.00059287
13:16:14|0.00059379
13:16:15|0.00059446
13:16:16|0.00059765
13:16:17|0.00059622
13:16:18|0.00059584
13:16:19|0.00059866
13:16:20|0.00059838
13:16:21|0.00059885
13:16:22|0.00059885
13:16:23|0.00059885
13:16:25|0.00060254
13:16:25|0.00060205
13:16:26|0.00059666
13:16:27|0.00059666
13:16:28|0.00059666
13:16:30|0.00060111
13:16:32|0.00060069
13:16:32|0.00060069
13:16:33|0.00059974
13:16:34|0.00059775
13:16:35|0.00059775
13:16:36|0.0006003
13:16:37|0.0006003
13:16:38|0.00059741
13:16:39|0.00059927
13:16:40|0.00059824
13:16:41|0.00059824
13:16:42|0.00059824
13:16:43|0.00059824
13:16:44|0.00059824
13:16:45|0.0006
13:16:47|0.0006
13:16:48|0.0006
13:16:49|0.0006
13:16:49|0.0006
13:16:50|0.0006
13:16:52|0.00060004
13:16:52|0.00060069
13:16:54|0.00060069
13:16:55|0.00060069
13:16:56|0.00060069
13:16:57|0.00060069
13:16:57|0.00059898
13:16:59|0.00060069
13:16:59|0.00060085
13:17:00|0.00059901
13:17:02|0.00059901
13:17:02|0.00059901
13:17:04|0.00060046
13:17:06|0.00060046
13:17:06|0.00060046
13:17:07|0.00060097
13:17:08|0.00060097
13:17:09|0.00060127
13:17:10|0.00060124
13:17:11|0.00060124
13:17:12|0.00060124
13:17:13|0.00060124
13:17:14|0.00060124
13:17:15|0.00060124
13:17:16|0.00060124
13:17:17|0.00059899
13:17:18|0.00059899
13:17:19|0.00059899
13:17:20|0.00059899
13:17:21|0.00059628
13:17:22|0.00059628
13:17:23|0.00059899
13:17:24|0.00059819
13:17:25|0.00059503
13:17:26|0.00059503
13:17:27|0.00059503
13:17:28|0.00059503
13:17:29|0.00059503
13:17:30|0.0005963
13:17:31|0.00059685
13:17:32|0.0005978
13:17:33|0.0005978
13:17:34|0.0005978
13:17:35|0.00059794
13:17:37|0.00059794
13:17:39|0.00059794
13:17:39|0.00059794
13:17:40|0.00059874
13:17:41|0.00059874
13:17:42|0.00059899
13:17:43|0.00059955
13:17:44|0.00059908
13:17:45|0.00059908
13:17:46|0.00059926
13:17:48|0.00059916
13:17:49|0.00059916
13:17:51|0.00059819
13:17:51|0.0005968
13:17:53|0.00059674
13:17:54|0.00059674
13:17:55|0.00059781
13:17:57|0.00059404
13:17:57|0.00059404
13:17:59|0.0005951
13:17:59|0.0005951
13:18:02|0.00059588
13:18:02|0.00059588
13:18:03|0.00059588
13:18:05|0.00059625
13:18:06|0.00059625
13:18:07|0.00059625
13:18:08|0.00059625
13:18:09|0.0005981
13:18:09|0.000598
13:18:11|0.00059797
13:18:12|0.00059797
13:18:13|0.00059808
13:18:14|0.00059807
13:18:16|0.00059975
13:18:16|0.00059975
13:18:17|0.00060125
13:18:18|0.00060019
13:18:19|0.00060019
13:18:20|0.00060019
13:18:21|0.00060019
13:18:22|0.00060019
13:18:23|0.00059821
13:18:24|0.00059919
13:18:25|0.00059917
13:18:27|0.00059887
13:18:27|0.00059932
13:18:29|0.00059932
13:18:30|0.00059941
13:18:31|0.00059941
13:18:32|0.00059947
13:18:34|0.0006
13:18:34|0.0006
13:18:35|0.0006
13:18:36|0.0006
13:18:37|0.00060062
13:18:38|0.00060003
13:18:39|0.00060125
13:18:40|0.00060187
13:18:41|0.00060378
13:18:42|0.0006042
13:18:43|0.0006048
13:18:44|0.00060492
13:18:45|0.00060595
13:18:46|0.00060595
13:18:47|0.0006051
13:18:48|0.0006051
13:18:49|0.00060387
13:18:51|0.0006051
13:18:52|0.0006051
13:18:53|0.0006051
13:18:54|0.00060345
13:18:56|0.00060338
13:18:56|0.00060338
13:18:57|0.00060338
13:18:58|0.00060338
13:18:59|0.00060419
13:19:00|0.00060419
13:19:02|0.00060419
13:19:02|0.00060314
13:19:04|0.00060314
13:19:04|0.00060314
13:19:07|0.00060314
13:19:07|0.00060314
13:19:08|0.00060229
13:19:09|0.00060354
13:19:10|0.00060182
13:19:12|0.00060214
13:19:12|0.00060214
13:19:13|0.00060214
13:19:14|0.0006013
13:19:16|0.0006013
13:19:17|0.00060278
13:19:18|0.00060338
13:19:19|0.00060353
13:19:21|0.00060419
13:19:22|0.00060527
13:19:23|0.00060581
13:19:24|0.00060518
13:19:25|0.00060518
13:19:26|0.00060518
13:19:27|0.000606
13:19:29|0.00060631
13:19:30|0.00060631
13:19:30|0.00060631
13:19:32|0.00060639
13:19:32|0.00060639
13:19:34|0.00060639
13:19:34|0.00060711
13:19:35|0.00060711
13:19:36|0.00060702
13:19:38|0.00060711
13:19:38|0.0006074
13:19:39|0.00060772
13:19:40|0.00060842
13:19:42|0.00061
13:19:42|0.0006106
13:19:43|0.00061242
13:19:45|0.00060806
13:19:46|0.00060806
13:19:47|0.00060893
13:19:48|0.00061195
13:19:49|0.00061195
13:19:51|0.00061195
13:19:52|0.00060949
13:19:53|0.00060787
13:19:54|0.00060787
13:19:55|0.00060912
13:19:56|0.00060912
13:19:57|0.00060912
13:19:58|0.00060912
13:19:59|0.00060985
13:20:00|0.00060976
13:20:02|0.00060977
13:20:02|0.00061056
13:20:03|0.00061073
13:20:04|0.00061132
13:20:06|0.00061258
13:20:07|0.00061289
13:20:09|0.0006133
13:20:09|0.0006133
13:20:10|0.00061332
13:20:12|0.00061332
13:20:13|0.00061229
13:20:14|0.00061325
13:20:16|0.00061229
13:20:16|0.00061257
13:20:18|0.00061029
13:20:19|0.00061029
13:20:19|0.00061029
13:20:21|0.00061029
13:20:22|0.00061479
13:20:23|0.00061479
13:20:24|0.00061479
13:20:25|0.00061479
13:20:26|0.00061479
13:20:27|0.00061354
13:20:28|0.00061354
13:20:30|0.00061415
13:20:30|0.000615
13:20:32|0.00061478
13:20:33|0.00061478
13:20:33|0.00061478
13:20:34|0.00061478
13:20:36|0.0006139
13:20:37|0.00061393
13:20:38|0.00061439
13:20:39|0.00061534
13:20:40|0.00061565
13:20:41|0.00061575
13:20:42|0.00061605
13:20:43|0.00061656
13:20:44|0.00061739
13:20:45|0.00061833
13:20:46|0.00061769
13:20:47|0.00061679
13:20:48|0.00062009
13:20:49|0.00061897
13:20:50|0.00061897
13:20:51|0.00061814
13:20:52|0.00061824
13:20:54|0.00062068
13:20:55|0.00061983
13:20:56|0.00062217
13:20:57|0.00062399
13:20:58|0.00062399
13:21:00|0.00062403
13:21:00|0.00062297
13:21:02|0.00062569
13:21:03|0.00062571
13:21:04|0.00062705
13:21:05|0.000628
13:21:06|0.00062825
13:21:07|0.00062825
13:21:08|0.00062643
13:21:09|0.00062643
13:21:10|0.00062063
13:21:11|0.0006232
13:21:12|0.0006225
13:21:13|0.00062624
13:21:14|0.00062191
13:21:15|0.0006239
13:21:16|0.00062222
13:21:17|0.00062206
13:21:18|0.00062206
13:21:19|0.00062267
13:21:20|0.00062267
13:21:21|0.00062342
13:21:22|0.00062416
13:21:23|0.00062073
13:21:24|0.00062149
13:21:25|0.00062265
13:21:26|0.00062265
13:21:27|0.00062265
13:21:28|0.00062014
13:21:29|0.0006187
13:21:30|0.00061297
13:21:31|0.00061369
13:21:33|0.0006222
13:21:34|0.00061742
13:21:34|0.00061606
13:21:36|0.00061901
13:21:36|0.00061932
13:21:37|0.00061989
13:21:38|0.00061991
13:21:39|0.00061932
13:21:40|0.00061932
13:21:42|0.00061932
13:21:43|0.00061882
13:21:43|0.00061608
13:21:44|0.00061608
13:21:46|0.00061608
13:21:46|0.00061608
13:21:48|0.00061704
13:21:49|0.00061861
13:21:50|0.00062069
13:21:51|0.00062069
13:21:52|0.00062009
13:21:54|0.00062076
13:21:54|0.00062076
13:21:55|0.00062387
13:21:56|0.00062252
13:21:57|0.00062436
13:21:59|0.00062436
13:22:00|0.00062436
13:22:00|0.0006225
13:22:01|0.00062237
13:22:03|0.00062483
13:22:04|0.00062231
13:22:05|0.00062237
13:22:07|0.00062233
13:22:08|0.00062
13:22:08|0.00062108
13:22:09|0.00062116
13:22:11|0.00062084
13:22:12|0.00062102
13:22:13|0.00061986
13:22:15|0.00061862
13:22:15|0.000618
13:22:16|0.00061931
13:22:18|0.00061931
13:22:19|0.00061931
13:22:20|0.00061931
13:22:20|0.00061931
13:22:21|0.00061931
13:22:22|0.00061994
13:22:23|0.00062053
13:22:24|0.00062053
13:22:25|0.00062043
13:22:27|0.00062043
13:22:27|0.00062125
13:22:28|0.00062137
13:22:29|0.00062312
13:22:31|0.00062302
13:22:32|0.00062302
13:22:33|0.00062326
13:22:34|0.00062326
13:22:36|0.00062539
13:22:36|0.00062606
13:22:37|0.00062563
13:22:38|0.00062652
13:22:39|0.00063018
13:22:41|0.00062846
13:22:41|0.00063177
13:22:42|0.00063079
13:22:44|0.00063012
13:22:45|0.00063225
13:22:46|0.00063161
13:22:47|0.000632
13:22:48|0.00063307
13:22:49|0.000634
13:22:50|0.000636
13:22:51|0.00063662
13:22:52|0.0006377
13:22:54|0.00063887
13:22:55|0.00063113
13:22:56|0.00063064
13:22:57|0.00063421
13:22:58|0.00063625
13:22:59|0.0006358
13:23:00|0.00063437
13:23:01|0.00063464
13:23:02|0.00063588
13:23:04|0.00063652
13:23:05|0.00063652
13:23:06|0.0006364
13:23:07|0.00063491
13:23:08|0.00063464
13:23:09|0.00063464
13:23:10|0.00063348
13:23:11|0.00063464
13:23:12|0.00063141
13:23:13|0.00062894
13:23:14|0.00063045
13:23:15|0.00063045
13:23:16|0.00063045
13:23:17|0.00063071
13:23:18|0.00063142
13:23:19|0.00063087
13:23:20|0.00063087
13:23:21|0.00063087
13:23:22|0.00063027
13:23:24|0.0006332
13:23:24|0.0006332
13:23:25|0.00063371
13:23:26|0.00063361
13:23:27|0.00063361
13:23:28|0.00063446
13:23:29|0.00063414
13:23:30|0.00063414
13:23:31|0.00063414
13:23:32|0.00063581
13:23:33|0.00063641
13:23:34|0.00063778
13:23:35|0.00063778
13:23:36|0.00063778
13:23:37|0.00063778
13:23:38|0.00063954
13:23:39|0.00063876
13:23:40|0.00063876
13:23:41|0.00063876
13:23:42|0.00063876
13:23:43|0.00063876
13:23:44|0.00063609
13:23:45|0.00063407
13:23:46|0.00063407
13:23:47|0.00063254
13:23:48|0.00063244
13:23:49|0.00063244
13:23:50|0.00063244
13:23:51|0.00063229
13:23:52|0.00063229
13:23:53|0.00063334
13:23:54|0.00063334
13:23:56|0.00063417
13:23:57|0.00063514
13:23:58|0.00063541
13:23:59|0.00063568
13:24:00|0.00063694
13:24:01|0.00063766
13:24:02|0.00063858
13:24:04|0.00063904
13:24:04|0.00064026
13:24:05|0.00063962
13:24:06|0.00064093
13:24:07|0.00064093
13:24:08|0.0006421
13:24:09|0.0006421
13:24:10|0.00063993
13:24:11|0.00063897
13:24:12|0.00063949
13:24:13|0.0006384
13:24:14|0.00063733
13:24:15|0.00063733
13:24:16|0.00063732
13:24:17|0.00063853
13:24:18|0.00063853
13:24:19|0.00063535
13:24:20|0.00063343
13:24:21|0.00063484
13:24:22|0.00063404
13:24:23|0.00063238
13:24:24|0.00063238
13:24:25|0.00063238
13:24:26|0.00063238
13:24:27|0.00063234
13:24:28|0.00063234
13:24:29|0.00063234
13:24:30|0.00063234
13:24:31|0.00063419
13:24:32|0.00063419
13:24:33|0.00063444
13:24:34|0.00063448
13:24:35|0.00063449
13:24:36|0.00063449
13:24:37|0.00063449
13:24:38|0.0006342
13:24:39|0.0006342
13:24:40|0.0006348
13:24:41|0.00063543
13:24:42|0.00063568
13:24:43|0.00063568
13:24:44|0.0006368
13:24:45|0.0006368
13:24:46|0.0006368
13:24:47|0.0006368
13:24:48|0.00063679
13:24:49|0.00063679
13:24:50|0.00063679
13:24:51|0.00063476
13:24:52|0.00063476
13:24:53|0.00063476
13:24:55|0.00063412
13:24:57|0.00063234
13:24:57|0.00063234
13:24:59|0.00062821
13:24:59|0.00062777
13:25:01|0.00062794
13:25:01|0.00062618
13:25:03|0.00062618
13:25:04|0.00062618
13:25:05|0.00062562
13:25:07|0.00062562
13:25:07|0.00062892
13:25:09|0.00062887
13:25:10|0.00063046
13:25:11|0.00063073
13:25:12|0.00063265
13:25:12|0.00063202
13:25:14|0.00063202
13:25:15|0.00063354
13:25:16|0.00063354
13:25:17|0.00063195
13:25:19|0.00063426
13:25:19|0.00063426
13:25:20|0.00063426
13:25:22|0.00063386
13:25:23|0.00063386
13:25:24|0.00063386
13:25:24|0.00063288
13:25:25|0.00063288
13:25:26|0.00063288
13:25:27|0.00063288
13:25:28|0.00063288
13:25:30|0.00063154
13:25:31|0.00063154
13:25:32|0.00063385
13:25:33|0.00063385
13:25:34|0.00063385
13:25:35|0.00063426
13:25:36|0.00063385
13:25:36|0.00063385
13:25:38|0.00063385
13:25:39|0.00063385
13:25:39|0.00063385
13:25:40|0.00063391
13:25:42|0.00063391
13:25:43|0.00063391
13:25:43|0.00063391
13:25:45|0.00063391
13:25:46|0.00063391
13:25:47|0.00063555
13:25:47|0.00063555
13:25:49|0.00063555
13:25:49|0.00063651
13:25:50|0.00063651
13:25:52|0.00063477
13:25:53|0.00063299
13:25:54|0.00063299
13:25:55|0.00063407
13:25:55|0.0006341
13:25:56|0.0006341
13:25:59|0.00063471
13:25:59|0.00063526
13:26:00|0.00063528
13:26:01|0.00063528
13:26:02|0.00063528
13:26:04|0.00063528
13:26:05|0.00063399
13:26:05|0.00063206
13:26:07|0.00063206
13:26:07|0.00063206
13:26:09|0.00063206
13:26:10|0.00063206
13:26:11|0.00063206
13:26:12|0.00063206
13:26:13|0.00063206
13:26:15|0.00063206
13:26:16|0.0006332
13:26:17|0.0006332
13:26:18|0.0006332
13:26:18|0.0006332
13:26:21|0.00063101
13:26:21|0.00062821
13:26:22|0.00062871
13:26:24|0.00062892
13:26:25|0.00062892
13:26:25|0.00062849
13:26:28|0.00062849
13:26:28|0.00062849
13:26:29|0.000627
13:26:30|0.000627
13:26:31|0.0006255
13:26:32|0.00062696
13:26:33|0.00062995
13:26:34|0.00062995
13:26:35|0.00062996
13:26:36|0.00062931
13:26:37|0.00063114
13:26:38|0.00063114
13:26:39|0.0006315
13:26:40|0.00063242
13:26:41|0.00063242
13:26:42|0.00063242
13:26:43|0.00063244
13:26:44|0.00063244
13:26:46|0.00063347
13:26:47|0.00063347
13:26:48|0.00063367
13:26:48|0.00063242
13:26:50|0.00063242
13:26:51|0.00063126
13:26:52|0.00063126
13:26:53|0.00063126
13:26:53|0.00063126
13:26:55|0.00063126
13:26:55|0.00063102
13:26:58|0.00063084
13:26:58|0.0006317
13:26:59|0.0006317
13:27:00|0.0006317
13:27:02|0.00063314
13:27:02|0.00063369
13:27:04|0.00063431
13:27:06|0.00063858
13:27:06|0.00063814
13:27:07|0.00063546
13:27:08|0.00063814
13:27:09|0.00063778
13:27:10|0.000639
13:27:11|0.0006382
13:27:12|0.00063732
13:27:13|0.00063732
13:27:14|0.00063732
13:27:15|0.00063732
13:27:16|0.00063732
13:27:17|0.00063732
13:27:19|0.00063909
13:27:20|0.00063909
13:27:21|0.00063882
13:27:23|0.0006388
13:27:23|0.00063848
13:27:24|0.00063848
13:27:25|0.00063735
13:27:27|0.00063544
13:27:27|0.00063968
13:27:29|0.0006402
13:27:30|0.00064
13:27:32|0.00063946
13:27:32|0.00063946
13:27:33|0.000639
13:27:34|0.00063898
13:27:36|0.00064043
13:27:37|0.00064043
13:27:38|0.00064043
13:27:39|0.00064043
13:27:39|0.00064043
13:27:41|0.00064031
13:27:42|0.00063833
13:27:42|0.00063833
13:27:44|0.00063833
13:27:45|0.00063833
13:27:46|0.00063833
13:27:47|0.00063881
13:27:48|0.00063881
13:27:49|0.00063964
13:27:50|0.00064478
13:27:51|0.00064187
13:27:53|0.00064393
13:27:54|0.00064734
13:27:55|0.00064521
13:27:56|0.00064822
13:27:57|0.00065139
13:27:59|0.00065139
13:27:59|0.00064579
13:28:00|0.00064278
13:28:01|0.00064542
13:28:03|0.00064572
13:28:04|0.00064605
13:28:05|0.00064711
13:28:06|0.00064624
13:28:07|0.00064813
13:28:08|0.0006495
13:28:09|0.00064886
13:28:10|0.00064886
13:28:11|0.00064886
13:28:13|0.00064794
13:28:13|0.00064794
13:28:15|0.00065052
13:28:16|0.00065052
13:28:17|0.00064971
13:28:18|0.00065139
13:28:19|0.00065066
13:28:20|0.00065014
13:28:21|0.00064886
13:28:22|0.00064948
13:28:23|0.00064948
13:28:24|0.00065066
13:28:25|0.00065053
13:28:26|0.00065053
13:28:27|0.0006517
13:28:29|0.00065224
13:28:30|0.00065079
13:28:30|0.00065287
13:28:32|0.00065287
13:28:33|0.00065361
13:28:34|0.00065361
13:28:36|0.0006544
13:28:36|0.00065458
13:28:37|0.000655
13:28:39|0.000655
13:28:39|0.000655
13:28:41|0.00065309
13:28:41|0.00065053
13:28:43|0.00065053
13:28:44|0.00064889
13:28:44|0.00065
13:28:46|0.00065194
13:28:46|0.00065187
13:28:48|0.00065187
13:28:49|0.00065372
13:28:50|0.00065505
13:28:50|0.000656
13:28:52|0.00065409
13:28:52|0.00065557
13:28:54|0.00065557
13:28:55|0.00065557
13:28:57|0.00065532
13:28:58|0.00065545
13:28:59|0.00065364
13:29:01|0.00065642
13:29:02|0.00065813
13:29:04|0.00065865
13:29:04|0.00065859
13:29:06|0.00065859
13:29:06|0.0006585
13:29:07|0.00065891
13:29:09|0.00065891
13:29:10|0.00065697
13:29:10|0.00065697
13:29:11|0.00065697
13:29:12|0.0006582
13:29:13|0.00065922
13:29:14|0.00065947
13:29:15|0.00065891
13:29:16|0.00065891
13:29:17|0.00065891
13:29:19|0.00066052
13:29:20|0.0006611
13:29:21|0.00066098
13:29:22|0.00066034
13:29:23|0.00066034
13:29:24|0.00066032
13:29:25|0.00066123
13:29:26|0.00066004
13:29:27|0.00066004
13:29:29|0.00066151
13:29:29|0.00066161
13:29:31|0.00066155
13:29:31|0.00066152
13:29:32|0.00066152
13:29:34|0.00066152
13:29:35|0.00066152
13:29:36|0.000663
13:29:37|0.00066219
13:29:37|0.00066353
13:29:39|0.00066182
13:29:40|0.000666
13:29:41|0.00066645
13:29:42|0.00066616
13:29:43|0.00066614
13:29:44|0.00066615
13:29:45|0.00066639
13:29:46|0.00066639
13:29:47|0.00066652
13:29:48|0.00066727
13:29:49|0.0006681
13:29:50|0.00066695
13:29:51|0.00066695
13:29:52|0.00066802
13:29:53|0.00066751
13:29:54|0.00066615
13:29:55|0.00066751
13:29:56|0.00066643
13:29:57|0.00066577
13:29:59|0.00066311
13:29:59|0.00066126
13:30:01|0.00066112
13:30:03|0.00066317
13:30:04|0.00066102
13:30:06|0.00066227
13:30:06|0.00066227
13:30:07|0.00066317
13:30:09|0.00066395
13:30:10|0.00066545
13:30:11|0.00066741
13:30:12|0.00066797
13:30:13|0.00066999
13:30:14|0.00067083
13:30:15|0.00067142
13:30:16|0.00067302
13:30:17|0.00067116
13:30:18|0.00067116
13:30:19|0.00067116
13:30:21|0.00067131
13:30:21|0.0006707
13:30:22|0.00067249
13:30:24|0.00067032
13:30:24|0.00067032
13:30:25|0.00067007
13:30:27|0.00067019
13:30:28|0.00067019
13:30:29|0.00067091
13:30:30|0.00067204
13:30:31|0.00067122
13:30:32|0.00067188
13:30:33|0.0006747
13:30:34|0.00067884
13:30:35|0.00067884
13:30:36|0.00067594
13:30:38|0.00067352
13:30:38|0.00067352
13:30:39|0.00067532
13:30:41|0.00067377
13:30:42|0.00067408
13:30:42|0.00067317
13:30:43|0.00067447
13:30:45|0.00067398
13:30:45|0.00067317
13:30:46|0.0006742
13:30:47|0.00067447
13:30:49|0.00067447
13:30:49|0.00067562
13:30:51|0.00067604
13:30:51|0.00067627
13:30:53|0.00067857
13:30:54|0.00067699
13:30:54|0.00067661
13:30:56|0.00067701
13:30:56|0.00067701
13:30:58|0.00067753
13:30:58|0.00067753
13:30:59|0.00067753
13:31:00|0.00067753
13:31:02|0.00067753
13:31:03|0.00067529
13:31:04|0.00067529
13:31:05|0.00067529
13:31:06|0.00067529
13:31:07|0.00067529
13:31:08|0.00067529
13:31:09|0.00067529
13:31:10|0.00067599
13:31:12|0.00067264
13:31:12|0.0006728
13:31:13|0.00067203
13:31:14|0.0006707
13:31:15|0.00066986
13:31:16|0.00067507
13:31:17|0.00067428
13:31:18|0.00067428
13:31:20|0.00067336
13:31:21|0.0006735
13:31:22|0.00067282
13:31:23|0.00067298
13:31:24|0.00067298
13:31:25|0.00067298
13:31:26|0.00067268
13:31:27|0.00067257
13:31:28|0.00067257
13:31:29|0.00067298
13:31:30|0.00067298
13:31:31|0.00067397
13:31:32|0.00067446
13:31:33|0.00067446
13:31:34|0.00067397
13:31:35|0.00067397
13:31:36|0.00067601
13:31:37|0.00067582
13:31:38|0.00067582
13:31:39|0.00067582
13:31:40|0.00067663
13:31:41|0.00067721
13:31:42|0.00067748
13:31:43|0.00067837
13:31:44|0.00067999
13:31:45|0.00068
13:31:46|0.00068013
13:31:47|0.00068322
13:31:48|0.00068157
13:31:49|0.00068039
13:31:50|0.00068003
13:31:51|0.00068157
13:31:52|0.00068345
13:31:53|0.00068363
13:31:54|0.00068426
13:31:55|0.0006847
13:31:56|0.00068484
13:31:57|0.00068711
13:31:58|0.00068382
13:31:59|0.00068816
13:32:00|0.00068559
13:32:01|0.00068471
13:32:03|0.00068703
13:32:03|0.00068674
13:32:05|0.00068978
13:32:06|0.00068658
13:32:08|0.00068683
13:32:08|0.00069348
13:32:10|0.00069469
13:32:10|0.00069469
13:32:11|0.0006947
13:32:13|0.00069393
13:32:14|0.00069393
13:32:16|0.00069184
13:32:16|0.00069184
13:32:17|0.00068659
13:32:18|0.00068628
13:32:19|0.00068821
13:32:20|0.00068841
13:32:21|0.00068411
13:32:22|0.00068342
13:32:23|0.00068683
13:32:24|0.00068683
13:32:25|0.00068764
13:32:26|0.00068785
13:32:27|0.00068922
13:32:28|0.00068964
13:32:29|0.00069254
13:32:30|0.00069458
13:32:31|0.00069573
13:32:32|0.00069446
13:32:33|0.00069492
13:32:34|0.00068907
13:32:35|0.00069479
13:32:36|0.00069479
13:32:37|0.0006924
13:32:38|0.00069184
13:32:40|0.00069079
13:32:41|0.00069079
13:32:41|0.00069087
13:32:43|0.00069073
13:32:43|0.00069096
13:32:45|0.00069096
13:32:46|0.00068786
13:32:47|0.000689
13:32:48|0.000689
13:32:49|0.00068666
13:32:50|0.00068938
13:32:51|0.00068912
13:32:51|0.00068998
13:32:53|0.00068998
13:32:54|0.00068998
13:32:54|0.00068998
13:32:57|0.00069097
13:32:57|0.00069097
13:32:58|0.00069097
13:32:59|0.00069079
13:33:00|0.00068998
13:33:01|0.00068932
13:33:03|0.00068739
13:33:05|0.00068265
13:33:05|0.00067937
13:33:06|0.00068171
13:33:07|0.00067987
13:33:08|0.00067222
13:33:09|0.00067967
13:33:10|0.00067299
13:33:12|0.00067299
13:33:12|0.00067875
13:33:13|0.00067662
13:33:15|0.00067601
13:33:16|0.00067781
13:33:17|0.00067801
13:33:17|0.00067582
13:33:18|0.00067582
13:33:20|0.00067582
13:33:21|0.00067987
13:33:22|0.00067987
13:33:22|0.00067987
13:33:25|0.00067987
13:33:25|0.00067987
13:33:26|0.00068102
13:33:27|0.00068102
13:33:28|0.00068001
13:33:29|0.00067987
13:33:30|0.00067987
13:33:31|0.00067987
13:33:32|0.00067747
13:33:33|0.0006742
13:33:34|0.00067113
13:33:35|0.00067221
13:33:36|0.0006677
13:33:37|0.00067204
13:33:38|0.00067371
13:33:39|0.00066418
13:33:40|0.00066532
13:33:41|0.0006645
13:33:42|0.00066599
13:33:43|0.00066332
13:33:44|0.00066332
13:33:45|0.00066291
13:33:46|0.00065755
13:33:47|0.00066029
13:33:49|0.00065855
13:33:50|0.00065736
13:33:52|0.00066294
13:33:52|0.00066151
13:33:53|0.00066044
13:33:54|0.00065977
13:33:55|0.00065977
13:33:56|0.00065856
13:33:57|0.00065856
13:33:58|0.00066292
13:33:59|0.00066292
13:34:00|0.00066292
13:34:01|0.00066402
13:34:02|0.00066418
13:34:03|0.00066472
13:34:05|0.00066579
13:34:07|0.00066718
13:34:08|0.00066544
13:34:10|0.00066547
13:34:10|0.00066547
13:34:12|0.00066327
13:34:12|0.00066327
13:34:14|0.00066327
13:34:16|0.00066126
13:34:17|0.00066126
13:34:18|0.00066472
13:34:19|0.00066472
13:34:20|0.00066472
13:34:21|0.00066579
13:34:23|0.00066646
13:34:23|0.00066687
13:34:24|0.00066725
13:34:25|0.00066732
13:34:27|0.000669
13:34:28|0.00066953
13:34:29|0.00066978
13:34:31|0.00067008
13:34:31|0.00067222
13:34:32|0.00067147
13:34:33|0.00067147
13:34:34|0.00067237
13:34:35|0.00067203
13:34:36|0.00067079
13:34:37|0.00067079
13:34:38|0.00066988
13:34:39|0.0006681
13:34:40|0.00066564
13:34:41|0.00066695
13:34:42|0.00066732
13:34:43|0.00066799
13:34:44|0.00066788
13:34:45|0.00066788
13:34:46|0.00066799
13:34:47|0.00066799
13:34:48|0.00066793
13:34:49|0.00066743
13:34:50|0.0006653
13:34:51|0.00066418
13:34:52|0.00066418
13:34:53|0.00066482
13:34:54|0.00066482
13:34:55|0.00066237
13:34:56|0.00066237
13:34:57|0.00066328
13:34:58|0.00066
13:34:59|0.00065595
13:35:00|0.00065409
13:35:01|0.00065571
13:35:03|0.00064993
13:35:03|0.00064889
13:35:05|0.00064889
13:35:06|0.00064642
13:35:07|0.00065254
13:35:08|0.00065407
13:35:08|0.00065196
13:35:11|0.00065619
13:35:11|0.00065654
13:35:12|0.0006552
13:35:13|0.00065726
13:35:15|0.00065672
13:35:16|0.00065726
13:35:18|0.00065708
13:35:18|0.00065708
13:35:19|0.00066079
13:35:20|0.00066079
13:35:21|0.00066048
13:35:22|0.00065909
13:35:23|0.00065521
13:35:24|0.00065388
13:35:25|0.00065387
13:35:26|0.00065489
13:35:27|0.00065619
13:35:28|0.00065258
13:35:29|0.00065258
13:35:30|0.00065407
13:35:32|0.00065467
13:35:32|0.00065589
13:35:33|0.00065589
13:35:35|0.00065769
13:35:36|0.00065738
13:35:37|0.00065906
13:35:38|0.00065906
13:35:39|0.00065692
13:35:40|0.00065692
13:35:40|0.00065735
13:35:42|0.00065541
13:35:43|0.0006549
13:35:44|0.000654
13:35:45|0.000654
13:35:45|0.00065278
13:35:46|0.00065441
13:35:48|0.00065441
13:35:49|0.00065518
13:35:49|0.00065518
13:35:52|0.00065367
13:35:52|0.00065367
13:35:53|0.00065854
13:35:54|0.00065711
13:35:55|0.00065711
13:35:56|0.00065865
13:35:57|0.00065865
13:35:58|0.00065865
13:35:59|0.0006591
13:36:00|0.0006591
13:36:01|0.0006591
13:36:02|0.00065693
13:36:04|0.00065692
13:36:05|0.00065692
13:36:06|0.00065595
13:36:06|0.00065595
13:36:08|0.00065595
13:36:09|0.00065619
13:36:11|0.00065619
13:36:12|0.0006568
13:36:13|0.0006568
13:36:14|0.00065489
13:36:15|0.00065441
13:36:16|0.00065466
13:36:17|0.00065383
13:36:18|0.00065257
13:36:20|0.00065097
13:36:20|0.00065042
13:36:21|0.00064838
13:36:22|0.00064722
13:36:23|0.00064722
13:36:24|0.00065304
13:36:25|0.00064874
13:36:26|0.00064874
13:36:27|0.00064881
13:36:28|0.00064873
13:36:29|0.00064873
13:36:30|0.00064873
13:36:31|0.00064736
13:36:32|0.00064753
13:36:33|0.00064753
13:36:34|0.00064777
13:36:36|0.00064873
13:36:37|0.00065039
13:36:38|0.00065257
13:36:39|0.00065257
13:36:40|0.00064985
13:36:41|0.0006498
13:36:42|0.0006498
13:36:42|0.00065102
13:36:44|0.00065057
13:36:45|0.00065057
13:36:46|0.00065056
13:36:48|0.00064962
13:36:48|0.00064962
13:36:49|0.00064962
13:36:50|0.00064962
13:36:51|0.00065086
13:36:53|0.00064947
13:36:54|0.00064947
13:36:55|0.00064947
13:36:56|0.00064947
13:36:57|0.00064947
13:36:58|0.00064947
13:36:58|0.00064963
13:36:59|0.00065254
13:37:01|0.00065407
13:37:01|0.0006544
13:37:03|0.00065477
13:37:04|0.00065412
13:37:05|0.00065412
13:37:05|0.00065393
13:37:06|0.00065393
13:37:08|0.00065331
13:37:10|0.00065196
13:37:11|0.0006489
13:37:12|0.00064857
13:37:13|0.00064753
13:37:13|0.0006497
13:37:14|0.00064889
13:37:16|0.00064889
13:37:17|0.00064889
13:37:18|0.00064894
13:37:19|0.00064812
13:37:20|0.00064812
13:37:20|0.00064946
13:37:22|0.00064946
13:37:23|0.00064946
13:37:24|0.00064946
13:37:25|0.00064946
13:37:27|0.00064968
13:37:27|0.00064991
13:37:29|0.0006505
13:37:30|0.0006521
13:37:31|0.00064985
13:37:32|0.00064985
13:37:32|0.00065052
13:37:34|0.00065052
13:37:34|0.00065052
13:37:36|0.00065052
13:37:36|0.00065052
13:37:39|0.00065052
13:37:39|0.00065052
13:37:40|0.00065244
13:37:42|0.00065302
13:37:43|0.00065302
13:37:44|0.00065725
13:37:45|0.00065784
13:37:46|0.00065682
13:37:47|0.00065682
13:37:47|0.00065682
13:37:49|0.00065804
13:37:49|0.00065777
13:37:51|0.00065707
13:37:52|0.00065712
13:37:53|0.00065803
13:37:55|0.00065803
13:37:55|0.00065383
13:37:57|0.00065257
13:37:57|0.0006554
13:37:59|0.00065431
13:38:00|0.00065431
13:38:01|0.00065431
13:38:02|0.00065359
13:38:02|0.00065514
13:38:04|0.00065514
13:38:05|0.00065594
13:38:06|0.00065625
13:38:07|0.00065707
13:38:09|0.00065891
13:38:09|0.00065891
13:38:11|0.00065891
13:38:11|0.00065891
13:38:12|0.00065891
13:38:14|0.00065891
13:38:15|0.00065731
13:38:17|0.00065731
13:38:18|0.00065731
13:38:19|0.00065731
13:38:20|0.00065731
13:38:21|0.00065731
13:38:22|0.00065731
13:38:23|0.00065725
13:38:24|0.00065489
13:38:25|0.00065767
13:38:27|0.00066006
13:38:28|0.00065615
13:38:28|0.00065615
13:38:30|0.00065472
13:38:31|0.00065335
13:38:32|0.00065302
13:38:32|0.00065082
13:38:34|0.00065411
13:38:34|0.0006544
13:38:35|0.00065642
13:38:37|0.00065865
13:38:37|0.00065596
13:38:39|0.00065596
13:38:39|0.00065774
13:38:41|0.00065759
13:38:41|0.00065802
13:38:43|0.00065802
13:38:43|0.00065802
13:38:45|0.00065829
13:38:46|0.00065829
13:38:47|0.0006586
13:38:48|0.00066294
13:38:49|0.00066294
13:38:50|0.00065961
13:38:51|0.00065918
13:38:52|0.00065918
13:38:53|0.00065918
13:38:54|0.00065918
13:38:55|0.00065918
13:38:56|0.00066152
13:38:57|0.0006586
13:38:59|0.00065807
13:39:00|0.00065807
13:39:01|0.00065859
13:39:02|0.00065859
13:39:02|0.00065859
13:39:03|0.00065859
13:39:04|0.00066013
13:39:06|0.00066044
13:39:07|0.00066167
13:39:08|0.00066244
13:39:09|0.00066207
13:39:10|0.00066207
13:39:11|0.00066194
13:39:12|0.00066194
13:39:13|0.00066472
13:39:14|0.0006629
13:39:15|0.00066599
13:39:16|0.00066596
13:39:17|0.0006629
13:39:18|0.00066402
13:39:19|0.0006634
13:39:20|0.0006634
13:39:21|0.00066199
13:39:22|0.00066415
13:39:23|0.00066415
13:39:24|0.00066415
13:39:25|0.00066365
13:39:26|0.00066259
13:39:27|0.00066418
13:39:28|0.00066283
13:39:29|0.00066233
13:39:30|0.00066233
13:39:31|0.00066199
13:39:32|0.00066199
13:39:34|0.00066199
13:39:34|0.00066371
13:39:35|0.00066446
13:39:37|0.00066446
13:39:38|0.00066424
13:39:38|0.00066424
13:39:40|0.00066424
13:39:40|0.0006654
13:39:42|0.00066486
13:39:42|0.00066476
13:39:43|0.00066508
13:39:44|0.00066508
13:39:46|0.00066508
13:39:46|0.00066687
13:39:47|0.00066687
13:39:48|0.00066687
13:39:50|0.00067296
13:39:51|0.00067296
13:39:52|0.00067093
13:39:53|0.00067093
13:39:54|0.00066962
13:39:55|0.00066962
13:39:56|0.00067037
13:39:57|0.00067037
13:39:58|0.00066986
13:39:59|0.00067136
13:40:00|0.00067136
13:40:01|0.00066878
13:40:03|0.00066662
13:40:03|0.00066438
13:40:04|0.00066274
13:40:06|0.000662
13:40:06|0.00066126
13:40:07|0.00066126
13:40:08|0.00066444
13:40:10|0.00066444
13:40:11|0.00066365
13:40:13|0.00066365
13:40:13|0.00066365
13:40:14|0.00066361
13:40:16|0.00066459
13:40:17|0.00066233
13:40:18|0.00066233
13:40:19|0.00066233
13:40:21|0.00066351
13:40:22|0.00066351
13:40:22|0.00066351
13:40:24|0.0006641
13:40:24|0.00066416
13:40:25|0.00066428
13:40:26|0.00066455
13:40:27|0.00066509
13:40:29|0.00066489
13:40:30|0.00066489
13:40:31|0.00066489
13:40:32|0.0006642
13:40:34|0.00066665
13:40:34|0.00066687
13:40:35|0.00066658
13:40:36|0.00066658
13:40:38|0.00066658
13:40:39|0.00066658
13:40:39|0.00066636
13:40:40|0.00066636
13:40:42|0.00066636
13:40:42|0.00066636
13:40:44|0.0006703
13:40:44|0.00066981
13:40:46|0.00066981
13:40:46|0.00067119
13:40:47|0.00067074
13:40:49|0.00067074
13:40:50|0.00067074
13:40:51|0.00067174
13:40:52|0.00067174
13:40:53|0.00067378
13:40:54|0.00067383
13:40:55|0.00067478
13:40:57|0.0006739
13:40:57|0.0006739
13:40:58|0.00067205
13:41:00|0.00067203
13:41:00|0.00067235
13:41:02|0.00067595
13:41:03|0.00067595
13:41:04|0.00067455
13:41:05|0.00067595
13:41:06|0.00067456
13:41:07|0.00067661
13:41:08|0.00067691
13:41:09|0.00067538
13:41:10|0.00067538
13:41:12|0.00067395
13:41:12|0.00067395
13:41:13|0.00067417
13:41:15|0.00067335
13:41:16|0.00066986
13:41:18|0.00067068
13:41:18|0.00066878
13:41:19|0.00066878
13:41:20|0.00066878
13:41:21|0.00066906
13:41:22|0.0006681
13:41:23|0.0006677
13:41:24|0.0006682
13:41:25|0.00066576
13:41:26|0.00066576
13:41:27|0.00066642
13:41:28|0.00066642
13:41:29|0.00066642
13:41:30|0.00066642
13:41:31|0.00066747
13:41:32|0.00066747
13:41:34|0.00066747
13:41:36|0.00066747
13:41:36|0.00066747
13:41:37|0.00066508
13:41:38|0.00066708
13:41:39|0.00066406
13:41:40|0.00066406
13:41:42|0.00066625
13:41:43|0.00066574
13:41:44|0.00067245
13:41:45|0.00066844
13:41:46|0.00066844
13:41:47|0.00066844
13:41:48|0.00066844
13:41:48|0.00066844
13:41:49|0.00066973
13:41:50|0.00066878
13:41:52|0.00066878
13:41:54|0.00066902
13:41:54|0.00066902
13:41:55|0.00066555
13:41:56|0.00066418
13:41:57|0.00066274
13:41:58|0.00066274
13:41:59|0.00066599
13:42:00|0.00066644
13:42:01|0.00066641
13:42:02|0.00066589
13:42:03|0.00066589
13:42:04|0.00066695
13:42:05|0.00066695
13:42:07|0.00066718
13:42:07|0.00066718
13:42:09|0.00066718
13:42:10|0.00066524
13:42:11|0.00066447
13:42:11|0.00066447
13:42:14|0.00066367
13:42:15|0.00066277
13:42:17|0.00066478
13:42:17|0.00066591
13:42:18|0.00066543
13:42:19|0.00066576
13:42:20|0.00066715
13:42:21|0.00066699
13:42:23|0.00067075
13:42:24|0.00066983
13:42:24|0.00066986
13:42:26|0.00066762
13:42:27|0.0006704
13:42:28|0.00067158
13:42:29|0.00067158
13:42:30|0.00066967
13:42:30|0.00066662
13:42:32|0.00066694
13:42:33|0.00066751
13:42:35|0.00066524
13:42:35|0.00066524
13:42:36|0.00066524
13:42:37|0.00066524
13:42:38|0.00066524
13:42:39|0.00066524
13:42:40|0.00066524
13:42:41|0.0006658
13:42:43|0.0006658
13:42:44|0.0006658
13:42:45|0.0006658
13:42:46|0.0006658
13:42:46|0.0006658
13:42:48|0.0006658
13:42:49|0.0006658
13:42:51|0.00066553
13:42:51|0.00066553
13:42:52|0.00066553
13:42:53|0.00066506
13:42:54|0.00066506
13:42:55|0.00066506
13:42:56|0.00066468
13:42:57|0.00066468
13:42:58|0.00066468
13:42:59|0.000663
13:43:01|0.00066233
13:43:02|0.00066233
13:43:03|0.00066383
13:43:03|0.00066383
13:43:05|0.00066232
13:43:06|0.00066232
13:43:06|0.00066299
13:43:08|0.00066299
13:43:09|0.00066
13:43:10|0.0006535
13:43:11|0.00065769
13:43:12|0.00065769
13:43:14|0.00065613
13:43:15|0.00065613
13:43:15|0.00065613
13:43:17|0.00065676
13:43:18|0.00065676
13:43:19|0.00065676
13:43:20|0.00065676
13:43:21|0.00065832
13:43:23|0.00065882
13:43:23|0.00065882
13:43:25|0.00065923
13:43:25|0.00065923
13:43:26|0.00065923
13:43:27|0.00065914
13:43:28|0.00065914
13:43:30|0.00065938
13:43:31|0.00065938
13:43:32|0.00066
13:43:34|0.00065976
13:43:35|0.00066102
13:43:35|0.00066102
13:43:36|0.00066159
13:43:38|0.00066159
13:43:39|0.00066418
13:43:41|0.00066454
13:43:41|0.00066457
13:43:42|0.00066457
13:43:43|0.00066565
13:43:44|0.00066565
13:43:45|0.00066634
13:43:46|0.00066634
13:43:47|0.00066634
13:43:48|0.00066634
13:43:49|0.00066634
13:43:50|0.00066634
13:43:52|0.00066403
13:43:53|0.00066403
13:43:53|0.00066403
13:43:54|0.00066403
13:43:55|0.00066403
13:43:56|0.00066403
13:43:57|0.00066403
13:43:58|0.00066319
13:43:59|0.00066233
13:44:01|0.00066233
13:44:01|0.00066233
13:44:02|0.00066233
13:44:03|0.00066243
13:44:04|0.00066243
13:44:06|0.00066243
13:44:07|0.00066243
13:44:07|0.00066243
13:44:08|0.00066243
13:44:09|0.00066457
13:44:11|0.00066457
13:44:11|0.00066496
13:44:12|0.00066496
13:44:14|0.00066496
13:44:15|0.00066425
13:44:16|0.00066293
13:44:17|0.00066341
13:44:18|0.00066392
13:44:19|0.00066392
13:44:20|0.00066392
13:44:22|0.00066392
13:44:23|0.00066208
13:44:23|0.00066208
13:44:25|0.00066208
13:44:26|0.00066208
13:44:26|0.00066208
13:44:28|0.00066208
13:44:28|0.00066208
13:44:29|0.00066208
13:44:30|0.00066208
13:44:31|0.00066208
13:44:33|0.00066208
13:44:34|0.00066208
13:44:34|0.00066208
13:44:35|0.00066208
13:44:36|0.00066208
13:44:37|0.00066208
13:44:38|0.00065807
13:44:39|0.00065762
13:44:41|0.00065736
13:44:42|0.00065809
13:44:44|0.00065809
13:44:44|0.00065809
13:44:45|0.00065809
13:44:47|0.00065743
13:44:48|0.00065642
13:44:48|0.00065489
13:44:50|0.00065451
13:44:51|0.00065388
13:44:52|0.00065311
13:44:53|0.00065402
13:44:54|0.00065725
13:44:55|0.00065609
13:44:56|0.00065738
13:44:57|0.00065865
13:44:58|0.00065754
13:44:59|0.00065938
13:45:00|0.00065938
13:45:01|0.00065938
13:45:02|0.00065938
13:45:03|0.00065938
13:45:05|0.00065938
13:45:05|0.00065972
13:45:07|0.00065847
13:45:07|0.00065751
13:45:09|0.00065751
13:45:09|0.00065751
13:45:11|0.00065633
13:45:11|0.00065508
13:45:12|0.00065508
13:45:13|0.00065631
13:45:14|0.00065635
13:45:16|0.00065635
13:45:17|0.00065635
13:45:18|0.00065635
13:45:19|0.0006577
13:45:21|0.00065884
13:45:22|0.00065943
13:45:24|0.00065949
13:45:25|0.00066044
13:45:26|0.00066151
13:45:26|0.00066151
13:45:28|0.00066151
13:45:29|0.00065968
13:45:30|0.00065895
13:45:31|0.00066031
13:45:32|0.00066031
13:45:33|0.00065918
13:45:34|0.00065918
13:45:35|0.00065911
13:45:36|0.00065918
13:45:37|0.00065811
13:45:38|0.00065807
13:45:39|0.00065807
13:45:40|0.00065807
13:45:41|0.00065807
13:45:42|0.00065892
13:45:43|0.00065892
13:45:44|0.00065995
13:45:45|0.00065995
13:45:46|0.000659
13:45:47|0.00065895
13:45:48|0.00065895
13:45:49|0.00065895
13:45:50|0.00065895
13:45:51|0.00065895
13:45:52|0.00065895
13:45:53|0.00065895
13:45:54|0.000658
13:45:55|0.00065701
13:45:56|0.00065601
13:45:57|0.00065595
13:45:58|0.0006601
13:45:59|0.0006601
13:46:00|0.00065797
13:46:01|0.00065534
13:46:02|0.00065534
13:46:03|0.00065534
13:46:04|0.00065534
13:46:05|0.0006545
13:46:06|0.0006545
13:46:07|0.0006545
13:46:08|0.00065492
13:46:09|0.00065492
13:46:10|0.00065313
13:46:11|0.00065257
13:46:12|0.00065264
13:46:13|0.00065264
13:46:14|0.00065264
13:46:15|0.00065097
13:46:16|0.00065097
13:46:17|0.00065057
13:46:18|0.00065
13:46:19|0.00064889
13:46:20|0.00064879
13:46:21|0.00065181
13:46:22|0.00065155
13:46:23|0.00065155
13:46:24|0.00065155
13:46:25|0.00065155
13:46:26|0.00065155
13:46:27|0.00065155
13:46:29|0.00065072
13:46:29|0.00065072
13:46:30|0.00065072
13:46:31|0.00065072
13:46:32|0.00065111
13:46:33|0.00065111
13:46:34|0.00065199
13:46:35|0.00065199
13:46:36|0.00065148
13:46:38|0.00065148
13:46:39|0.00065229
13:46:40|0.00065229
13:46:41|0.00065229
13:46:42|0.00065229
13:46:43|0.00065229
13:46:44|0.0006497
13:46:45|0.0006497
13:46:46|0.00065152
13:46:48|0.00064993
13:46:48|0.00064993
13:46:49|0.00064993
13:46:50|0.00064993
13:46:51|0.00064993
13:46:52|0.00064993
13:46:53|0.00064957
13:46:55|0.00064738
13:46:56|0.00064493
13:46:57|0.00064455
13:46:58|0.00064193
13:46:59|0.00064825
13:47:01|0.000642
13:47:01|0.00064334
13:47:02|0.00064334
13:47:03|0.00064406
13:47:04|0.00064153
13:47:05|0.00064153
13:47:06|0.00064312
13:47:07|0.00064312
13:47:09|0.00064023
13:47:10|0.00064012
13:47:11|0.00064224
13:47:12|0.00063883
13:47:13|0.00063883
13:47:14|0.00063627
13:47:15|0.00063613
13:47:16|0.00063365
13:47:18|0.000632
13:47:19|0.00062736
13:47:20|0.00063365
13:47:20|0.00063738
13:47:22|0.00063738
13:47:24|0.00063288
13:47:24|0.00063219
13:47:25|0.0006346
13:47:26|0.00063367
13:47:27|0.00063305
13:47:28|0.00063305
13:47:29|0.00063305
13:47:30|0.00063305
13:47:32|0.0006355
13:47:32|0.00063577
13:47:33|0.00063577
13:47:34|0.00063718
13:47:35|0.00063888
13:47:36|0.00063932
13:47:37|0.00063888
13:47:38|0.00063888
13:47:40|0.00063886
13:47:40|0.00063873
13:47:43|0.00063922
13:47:43|0.00063613
13:47:44|0.00063817
13:47:45|0.00063817
13:47:46|0.00063532
13:47:47|0.00063532
13:47:48|0.00063683
13:47:49|0.00063683
13:47:50|0.00063668
13:47:51|0.00063668
13:47:52|0.00063538
13:47:53|0.00063569
13:47:54|0.00063569
13:47:55|0.00063569
13:47:56|0.00063565
13:47:57|0.00063378
13:47:58|0.00063378
13:47:59|0.00063072
13:48:00|0.00063072
13:48:01|0.00063363
13:48:02|0.00063471
13:48:03|0.00063471
13:48:04|0.00063291
13:48:05|0.00063291
13:48:07|0.00063637
13:48:07|0.00063676
13:48:09|0.00063582
13:48:09|0.00063582
13:48:10|0.00063772
13:48:12|0.00063912
13:48:12|0.00063922
13:48:14|0.00063858
13:48:15|0.00064026
13:48:16|0.00064026
13:48:16|0.00064052
13:48:17|0.00063917
13:48:20|0.00063917
13:48:21|0.00063917
13:48:22|0.00064071
13:48:23|0.00064071
13:48:24|0.0006405
13:48:26|0.00064147
13:48:27|0.00064147
13:48:28|0.00064147
13:48:29|0.00064161
13:48:30|0.00064161
13:48:30|0.00064161
13:48:32|0.00064161
13:48:32|0.00064037
13:48:35|0.00064193
13:48:35|0.00063961
13:48:36|0.00063961
13:48:37|0.00063961
13:48:38|0.00063961
13:48:39|0.00063961
13:48:40|0.00063961
13:48:41|0.00063961
13:48:42|0.00063961
13:48:43|0.00064189
13:48:44|0.00064085
13:48:45|0.00064085
13:48:46|0.00064085
13:48:48|0.00064085
13:48:48|0.00064256
13:48:50|0.00064359
13:48:50|0.00064493
13:48:53|0.00064385
13:48:53|0.00064116
13:48:54|0.00064116
13:48:55|0.00064116
13:48:56|0.00064116
13:48:57|0.00064413
13:48:58|0.00064413
13:49:00|0.00064268
13:49:01|0.000648
13:49:02|0.00064819
13:49:03|0.00064819
13:49:03|0.00064753
13:49:05|0.00064753
13:49:06|0.00064568
13:49:07|0.00064568
13:49:07|0.00064568
13:49:08|0.00064568
13:49:10|0.00064814
13:49:11|0.00064814
13:49:12|0.00064645
13:49:13|0.00064645
13:49:15|0.00064645
13:49:15|0.0006435
13:49:16|0.0006435
13:49:17|0.0006435
13:49:18|0.0006435
13:49:20|0.00064571
13:49:21|0.00064571
13:49:23|0.00064673
13:49:23|0.00064622
13:49:24|0.00064622
13:49:25|0.00064615
13:49:26|0.00064791
13:49:28|0.00064636
13:49:29|0.00064636
13:49:29|0.00064874
13:49:31|0.00064874
13:49:31|0.00064874
13:49:33|0.00065017
13:49:33|0.00065041
13:49:34|0.00065041
13:49:36|0.00065041
13:49:37|0.00065041
13:49:39|0.00065041
13:49:39|0.00065041
13:49:40|0.00065148
13:49:42|0.00065148
13:49:43|0.00065148
13:49:44|0.00065148
13:49:45|0.00065148
13:49:46|0.00065148
13:49:47|0.00065148
13:49:48|0.00065279
13:49:49|0.00065279
13:49:50|0.00065279
13:49:51|0.00065246
13:49:53|0.00064899
13:49:53|0.00064857
13:49:54|0.0006505
13:49:55|0.000649
13:49:57|0.000649
13:49:58|0.00065058
13:49:59|0.00065076
13:50:00|0.00065115
13:50:01|0.00065115
13:50:03|0.00064897
13:50:03|0.00064897
13:50:05|0.00064929
13:50:06|0.00065033
13:50:06|0.00064857
13:50:07|0.00064857
13:50:08|0.00064815
13:50:09|0.00064815
13:50:10|0.00064648
13:50:11|0.00064605
13:50:12|0.000645
13:50:14|0.0006459
13:50:15|0.0006459
13:50:15|0.00064493
13:50:17|0.00064493
13:50:17|0.00064493
13:50:19|0.00064493
13:50:20|0.00064493
13:50:22|0.00064493
13:50:23|0.00064493
13:50:24|0.00064493
13:50:25|0.00064493
13:50:27|0.0006447
13:50:27|0.00064517
13:50:29|0.00064517
13:50:30|0.00064517
13:50:31|0.00064517
13:50:32|0.00064517
13:50:33|0.00064517
13:50:35|0.00064478
13:50:36|0.00064478
13:50:36|0.00064478
13:50:38|0.00064478
13:50:38|0.00064478
13:50:39|0.00064478
13:50:41|0.00064478
13:50:42|0.0006444
13:50:42|0.0006444
13:50:43|0.00064336
13:50:44|0.000641
13:50:45|0.000641
13:50:46|0.000641
13:50:47|0.00064054
13:50:49|0.00064054
13:50:50|0.00064054
13:50:51|0.00064054
13:50:52|0.00064054
13:50:54|0.00064174
13:50:55|0.00064293
13:50:56|0.00064358
13:50:57|0.00064358
13:50:58|0.00064359
13:50:59|0.00064359
13:51:00|0.00064359
13:51:01|0.00064359
13:51:02|0.00064397
13:51:03|0.00064493
13:51:04|0.00064574
13:51:05|0.00064574
13:51:06|0.00064574
13:51:07|0.00064574
13:51:08|0.00064574
13:51:09|0.00064574
13:51:11|0.00064574
13:51:11|0.00064574
13:51:12|0.00064574
13:51:14|0.00064574
13:51:14|0.00064725
13:51:16|0.00064725
13:51:17|0.00064725
13:51:18|0.00064738
13:51:19|0.00064822
13:51:20|0.00064935
13:51:22|0.0006491
13:51:23|0.0006491
13:51:24|0.0006491
13:51:25|0.00064983
13:51:26|0.00064854
13:51:27|0.00064854
13:51:28|0.00064788
13:51:29|0.00064788
13:51:30|0.00064648
13:51:31|0.000647
13:51:32|0.0006454
13:51:33|0.0006444
13:51:34|0.0006444
13:51:35|0.00064464
13:51:37|0.00064466
13:51:38|0.00064466
13:51:39|0.00064466
13:51:40|0.00064466
13:51:41|0.00064339
13:51:42|0.00064339
13:51:43|0.00064336
13:51:44|0.00064336
13:51:45|0.00064336
13:51:46|0.00064336
13:51:47|0.00064336
13:51:48|0.00064336
13:51:49|0.00064336
13:51:50|0.00064336
13:51:51|0.00064336
13:51:52|0.00064336
13:51:53|0.00064337
13:51:54|0.00064337
13:51:55|0.0006453
13:51:56|0.00064392
13:51:57|0.00064392
13:51:58|0.00064392
13:51:59|0.00064392
13:52:00|0.00064392
13:52:01|0.00064392
13:52:02|0.00064392
13:52:03|0.00064392
13:52:04|0.00064392
13:52:05|0.00064392
13:52:06|0.00064392
13:52:08|0.00064625
13:52:09|0.00064625
13:52:10|0.00064625
13:52:11|0.00064625
13:52:12|0.00064625
13:52:12|0.00064625
13:52:14|0.00064527
13:52:14|0.00064485
13:52:16|0.00064468
13:52:16|0.00064468
13:52:18|0.00064468
13:52:18|0.00064468
13:52:19|0.00064468
13:52:21|0.00064468
13:52:22|0.00064468
13:52:23|0.00064468
13:52:25|0.00064197
13:52:25|0.00063739
13:52:26|0.00063798
13:52:27|0.00064115
13:52:29|0.00064161
13:52:29|0.00064116
13:52:30|0.00064096
13:52:32|0.00064018
13:52:33|0.00064018
13:52:34|0.00064018
13:52:35|0.00064018
13:52:36|0.00064018
13:52:37|0.00064018
13:52:39|0.00064018
13:52:40|0.00064018
13:52:41|0.0006411
13:52:42|0.00064004
13:52:43|0.00064004
13:52:44|0.00064004
13:52:45|0.00064053
13:52:46|0.00064053
13:52:47|0.00063917
13:52:48|0.00063917
13:52:49|0.00063917
13:52:51|0.00063837
13:52:52|0.0006364
13:52:52|0.00063695
13:52:54|0.00063695
13:52:54|0.0006373
13:52:56|0.0006373
13:52:57|0.0006373
13:52:58|0.0006373
13:52:59|0.00063723
13:52:59|0.00063868
13:53:00|0.00063868
13:53:01|0.00063868
13:53:03|0.00063868
13:53:03|0.00063613
13:53:05|0.00063613
13:53:07|0.00063605
13:53:07|0.00063605
13:53:08|0.00063605
13:53:09|0.00063525
13:53:10|0.00063525
13:53:11|0.00063525
13:53:12|0.00063471
13:53:13|0.00063446
13:53:14|0.00063323
13:53:16|0.00063323
13:53:16|0.00063606
13:53:18|0.00063606
13:53:19|0.00063606
13:53:20|0.00063685
13:53:21|0.00063848
13:53:22|0.00063946
13:53:23|0.00063946
13:53:24|0.00063871
13:53:25|0.00063871
13:53:26|0.00063871
13:53:27|0.00063716
13:53:28|0.00063716
13:53:29|0.0006379
13:53:30|0.0006379
13:53:31|0.0006379
13:53:32|0.0006379
13:53:33|0.0006379
13:53:34|0.0006379
13:53:35|0.00063763
13:53:36|0.00063791
13:53:37|0.00063791
13:53:38|0.00063791
13:53:40|0.00063702
13:53:40|0.00063702
13:53:41|0.00063702
13:53:43|0.00063641
13:53:44|0.000636
13:53:44|0.000636
13:53:45|0.00063959
13:53:46|0.00063954
13:53:47|0.00063504
13:53:48|0.00063504
13:53:49|0.00063504
13:53:50|0.00064115
13:53:52|0.00064115
13:53:53|0.00064153
13:53:54|0.00064153
13:53:55|0.00064268
13:53:56|0.00064268
13:53:57|0.00064268
13:53:58|0.00064268
13:53:59|0.00064268
13:54:00|0.0006427
13:54:01|0.00064268
13:54:03|0.00064268
13:54:04|0.00064337
13:54:05|0.00064359
13:54:05|0.00064318
13:54:07|0.00064318
13:54:07|0.00064268
13:54:09|0.00064268
13:54:09|0.00064196
13:54:10|0.00064128
13:54:11|0.00064128
13:54:13|0.00064117
13:54:14|0.00064185
13:54:15|0.00064185
13:54:16|0.00064185
13:54:18|0.00064353
13:54:19|0.00064357
13:54:20|0.00064386
13:54:20|0.00064564
13:54:21|0.00064455
13:54:23|0.00064455
13:54:24|0.00064356
13:54:25|0.00064356
13:54:26|0.00064356
13:54:26|0.00064356
13:54:27|0.00064356
13:54:28|0.00064356
13:54:29|0.00064476
13:54:30|0.00064115
13:54:31|0.00064187
13:54:33|0.00064056
13:54:33|0.00064056
13:54:34|0.00064056
13:54:36|0.00064141
13:54:36|0.00064141
13:54:37|0.00064141
13:54:39|0.00064025
13:54:39|0.00064025
13:54:40|0.00063922
13:54:41|0.00063917
13:54:42|0.00063911
13:54:44|0.00063911
13:54:44|0.00063911
13:54:46|0.00063911
13:54:46|0.00063911
13:54:48|0.00063911
13:54:48|0.00063911
13:54:50|0.00063911
13:54:51|0.00063834
13:54:51|0.00064099
13:54:52|0.00064081
13:54:54|0.00064079
13:54:54|0.00064079
13:54:55|0.00064079
13:54:56|0.00064163
13:54:57|0.00064163
13:54:59|0.00064163
13:54:59|0.00064163
13:55:01|0.00064246
13:55:02|0.00064246
13:55:03|0.00064246
13:55:04|0.00064246
13:55:06|0.00064043
13:55:06|0.00064043
13:55:08|0.00064043
13:55:09|0.00064043
13:55:10|0.00064043
13:55:11|0.00064043
13:55:12|0.00064102
13:55:13|0.00063977
13:55:14|0.00063977
13:55:15|0.00063977
13:55:16|0.00063977
13:55:18|0.00063977
13:55:18|0.00063977
13:55:19|0.00063977
13:55:20|0.00063977
13:55:22|0.00063977
13:55:22|0.00063977
13:55:23|0.00063977
13:55:25|0.00063898
13:55:26|0.00063819
13:55:28|0.0006382
13:55:28|0.00063717
13:55:30|0.00063613
13:55:30|0.00063613
13:55:31|0.00063516
13:55:32|0.0006351
13:55:34|0.00063462
13:55:35|0.00063674
13:55:35|0.00063892
13:55:37|0.00063892
13:55:38|0.00063892
13:55:39|0.00063365
13:55:40|0.00063613
13:55:41|0.00063613
13:55:42|0.00063613
13:55:43|0.00063663
13:55:44|0.00063694
13:55:45|0.00063694
13:55:47|0.00063694
13:55:48|0.00063694
13:55:49|0.00063694
13:55:49|0.00063694
13:55:51|0.00063739
13:55:51|0.00063739
13:55:52|0.00063739
13:55:53|0.00063739
13:55:54|0.00063739
13:55:56|0.00063739
13:55:57|0.00063601
13:55:58|0.00063601
13:56:00|0.00063601
13:56:00|0.00063601
13:56:02|0.00063601
13:56:03|0.00063601
13:56:04|0.00063518
13:56:05|0.00063518
13:56:06|0.0006351
13:56:07|0.00063665
13:56:08|0.00063692
13:56:09|0.00063752
13:56:10|0.00063843
13:56:11|0.0006383
13:56:12|0.0006383
13:56:13|0.0006383
13:56:14|0.0006383
13:56:15|0.0006383
13:56:16|0.00063951
13:56:17|0.00064049
13:56:18|0.0006418
13:56:19|0.00064156
13:56:20|0.00064156
13:56:21|0.00064183
13:56:22|0.00064183
13:56:23|0.00064183
13:56:25|0.00064183
13:56:25|0.00064183
13:56:26|0.00064184
13:56:27|0.00064184
13:56:29|0.00064184
13:56:30|0.00064184
13:56:31|0.00064131
13:56:33|0.00064131
13:56:33|0.00064131
13:56:34|0.00064131
13:56:36|0.00064131
13:56:37|0.00064131
13:56:38|0.00064131
13:56:39|0.00064054
13:56:40|0.00064054
13:56:41|0.00064054
13:56:42|0.00064054
13:56:43|0.00064054
13:56:44|0.00064054
13:56:45|0.00064054
13:56:46|0.00064054
13:56:47|0.00064054
13:56:48|0.00064044
13:56:49|0.00064044
13:56:50|0.00064044
13:56:51|0.00064042
13:56:52|0.00064042
13:56:53|0.00064042
13:56:54|0.0006415
13:56:55|0.00064178
13:56:56|0.000643
13:56:57|0.00064359
13:56:58|0.00064468
13:56:59|0.00064493
13:57:00|0.00064492
13:57:01|0.00064536
13:57:02|0.00064559
13:57:03|0.00064678
13:57:04|0.00064678
13:57:05|0.00064678
13:57:06|0.00064536
13:57:07|0.00064536
13:57:08|0.00064536
13:57:09|0.00064536
13:57:10|0.00064536
13:57:11|0.00064569
13:57:12|0.00064569
13:57:13|0.00064569
13:57:14|0.0006457
13:57:15|0.00064711
13:57:17|0.00064711
13:57:18|0.00064711
13:57:18|0.000648
13:57:19|0.00064857
13:57:20|0.00065
13:57:21|0.0006498
13:57:22|0.0006498
13:57:24|0.00065025
13:57:25|0.00065025
13:57:25|0.00065025
13:57:27|0.00065025
13:57:29|0.00064857
13:57:30|0.00064857
13:57:32|0.00064857
13:57:32|0.00064753
13:57:33|0.00064648
13:57:34|0.0006469
13:57:36|0.0006469
13:57:37|0.0006469
13:57:37|0.0006469
13:57:38|0.0006469
13:57:39|0.0006469
13:57:41|0.00064758
13:57:41|0.00064767
13:57:43|0.00064767
13:57:43|0.00064767
13:57:44|0.00064745
13:57:46|0.00064745
13:57:47|0.00064555
13:57:48|0.00064544
13:57:49|0.0006444
13:57:51|0.00064336
13:57:52|0.00064336
13:57:53|0.00064354
13:57:53|0.00064354
13:57:55|0.00064475
13:57:56|0.00064475
13:57:57|0.00064475
13:57:57|0.00064475
13:57:59|0.00064475
13:58:00|0.00064475
13:58:01|0.00064475
13:58:02|0.00064475
13:58:04|0.00064514
13:58:04|0.00064568
13:58:05|0.00064661
13:58:06|0.00064661
13:58:07|0.00064661
13:58:08|0.00064664
13:58:10|0.00064673
13:58:11|0.00064673
13:58:12|0.00064673
13:58:13|0.00064753
13:58:14|0.00064753
13:58:15|0.00064753
13:58:16|0.00064753
13:58:17|0.00064753
13:58:19|0.00064753
13:58:19|0.00064753
13:58:20|0.00064753
13:58:21|0.00064753
13:58:22|0.00064753
13:58:23|0.00064753
13:58:24|0.00064753
13:58:25|0.00064753
13:58:26|0.00064753
13:58:28|0.00064753
13:58:30|0.00064753
13:58:31|0.00064753
13:58:32|0.00064753
13:58:34|0.00064753
13:58:35|0.00064624
13:58:36|0.00064624
13:58:38|0.00064566
13:58:38|0.00064566
13:58:39|0.0006444
13:58:40|0.00064421
13:58:41|0.00064421
13:58:42|0.00064421
13:58:43|0.00064421
13:58:44|0.00064421
13:58:45|0.00064421
13:58:46|0.00064421
13:58:47|0.00064421
13:58:48|0.00064421
13:58:50|0.00064223
13:58:51|0.00064223
13:58:52|0.00063968
13:58:54|0.00064142
13:58:54|0.00064142
13:58:55|0.00064142
13:58:56|0.00064142
13:58:57|0.00064142
13:58:58|0.00064173
13:58:59|0.00064173
13:59:00|0.00064134
13:59:01|0.00064054
13:59:02|0.00064054
13:59:04|0.00064054
13:59:05|0.00063819
13:59:05|0.00063786
13:59:06|0.00063786
13:59:07|0.00063739
13:59:09|0.000637
13:59:09|0.00063679
13:59:10|0.00063613
13:59:12|0.00063675
13:59:12|0.00063871
13:59:14|0.00063871
13:59:14|0.00063871
13:59:16|0.00063871
13:59:17|0.00063928
13:59:18|0.00064046
13:59:19|0.00064115
13:59:20|0.00064063
13:59:21|0.00064139
13:59:22|0.00064139
13:59:23|0.00064139
13:59:24|0.00064015
13:59:25|0.00064015
13:59:26|0.00064015
13:59:27|0.00064015
13:59:28|0.00064015
13:59:29|0.00064137
13:59:31|0.00064137
13:59:32|0.00064255
13:59:33|0.00064424
13:59:34|0.00064354
13:59:35|0.00064354
13:59:36|0.00064354
13:59:37|0.00064354
13:59:38|0.00064354
13:59:40|0.0006441
13:59:40|0.0006441
13:59:41|0.0006441
13:59:42|0.0006441
13:59:44|0.00064568
13:59:45|0.00064605
13:59:46|0.00064673
13:59:46|0.00064673
13:59:47|0.00064673
13:59:49|0.00064673
13:59:50|0.00064254
13:59:51|0.00064254
13:59:52|0.00064254
13:59:53|0.00064385
13:59:54|0.00064385
13:59:55|0.00064385
13:59:57|0.00064453
13:59:58|0.00064528
13:59:59|0.00064474
14:00:00|0.00064457
14:00:01|0.00064298
14:00:02|0.00064254
14:00:03|0.00064254
14:00:05|0.00064255
14:00:06|0.00064255
14:00:06|0.00064342
14:00:08|0.00064342
14:00:09|0.00064422
14:00:10|0.00064422
14:00:11|0.00064464
14:00:12|0.00064568
14:00:13|0.00064673
14:00:14|0.00064673
14:00:15|0.00064673
14:00:16|0.00064828
14:00:17|0.00064949
14:00:18|0.00064949
14:00:19|0.00064949
14:00:20|0.00064949
14:00:21|0.00064949
14:00:22|0.00064949
14:00:23|0.00064949
14:00:24|0.00064949
14:00:25|0.00065078
14:00:26|0.00065109
14:00:27|0.00064999
14:00:28|0.00064996
14:00:29|0.00065136
14:00:30|0.00065136
14:00:31|0.00065136
14:00:33|0.000652
14:00:34|0.000652
14:00:34|0.000652
14:00:35|0.000652
14:00:37|0.0006513
14:00:38|0.00065217
14:00:39|0.00065217
14:00:40|0.00064962
14:00:41|0.00065191
14:00:42|0.00065191
14:00:43|0.00065191
14:00:44|0.00065085
14:00:45|0.00065085
14:00:46|0.00065085
14:00:48|0.00064821
14:00:48|0.00064821
14:00:49|0.00064821
14:00:50|0.00064821
14:00:51|0.00064739
14:00:52|0.0006485
14:00:54|0.00064857
14:00:55|0.00064947
14:00:56|0.00064947
14:00:57|0.00064947
14:00:58|0.00064947
14:00:59|0.00064777
14:01:00|0.00064777
14:01:01|0.00064739
14:01:03|0.00064739
14:01:03|0.00064739
14:01:05|0.00064739
14:01:06|0.00064895
14:01:08|0.00064922
14:01:08|0.00064922
14:01:09|0.00064922
14:01:11|0.00064922
14:01:11|0.00064929
14:01:13|0.00064929
14:01:13|0.00064815
14:01:14|0.00064815
14:01:16|0.00064815
14:01:16|0.00064815
14:01:17|0.00064815
14:01:18|0.00064815
14:01:20|0.00064869
14:01:20|0.00064869
14:01:21|0.00064869
14:01:23|0.00064869
14:01:23|0.00064844
14:01:24|0.00064844
14:01:26|0.00064793
14:01:27|0.00064544
14:01:27|0.00064435
14:01:29|0.00064435
14:01:29|0.00064511
14:01:30|0.00064548
14:01:31|0.00064239
14:01:32|0.00064512
14:01:33|0.0006437
14:01:34|0.0006437
14:01:36|0.00064464
14:01:37|0.00064464
14:01:39|0.00064464
14:01:39|0.00064464
14:01:40|0.00064552
14:01:41|0.00064552
14:01:42|0.00064552
14:01:43|0.00064493
14:01:44|0.00064493
14:01:45|0.00064493
14:01:46|0.00064346
14:01:47|0.00064346
14:01:48|0.00064346
14:01:49|0.00064346
14:01:50|0.00064346
14:01:51|0.00064346
14:01:52|0.00064279
14:01:54|0.00064279
14:01:55|0.00064279
14:01:56|0.00064279
14:01:57|0.00064373
14:01:58|0.00064373
14:01:59|0.000643
14:02:00|0.000643
14:02:01|0.000643
14:02:01|0.00064304
14:02:03|0.00064304
14:02:04|0.00064279
14:02:05|0.00064279
14:02:06|0.00064279
14:02:07|0.00064279
14:02:08|0.00064279
14:02:09|0.00064233
14:02:10|0.00064269
14:02:11|0.00063942
14:02:12|0.0006364
14:02:14|0.00064026
14:02:14|0.00064081
14:02:15|0.00064001
14:02:16|0.00064203
14:02:17|0.00063946
14:02:18|0.00064049
14:02:19|0.00063953
14:02:20|0.00064153
14:02:21|0.00064066
14:02:22|0.00064066
14:02:23|0.00064066
14:02:25|0.00064066
14:02:26|0.00063925
14:02:28|0.00063925
14:02:28|0.00064127
14:02:29|0.00064256
14:02:30|0.00064282
14:02:32|0.00064282
14:02:33|0.00064282
14:02:35|0.00064282
14:02:35|0.00064282
14:02:36|0.00064282
14:02:37|0.00064282
14:02:38|0.00064282
14:02:39|0.00064282
14:02:40|0.00064279
14:02:41|0.00064108
14:02:42|0.00064108
14:02:43|0.00064108
14:02:44|0.00064108
14:02:45|0.00064108
14:02:46|0.00064239
14:02:47|0.00064239
14:02:49|0.00064239
14:02:50|0.00064239
14:02:51|0.00064239
14:02:52|0.00064239
14:02:53|0.00064239
14:02:54|0.00064239
14:02:55|0.0006406
14:02:56|0.0006406
14:02:57|0.00064025
14:02:58|0.00063916
14:02:59|0.00063916
14:03:00|0.00063916
14:03:00|0.00063819
14:03:02|0.00063767
14:03:03|0.00063767
14:03:04|0.00063766
14:03:05|0.00063727
14:03:06|0.00063727
14:03:07|0.00063891
14:03:08|0.00063891
14:03:09|0.00063891
14:03:09|0.00063891
14:03:11|0.00063916
14:03:12|0.00063891
14:03:13|0.00064095
14:03:14|0.00064115
14:03:15|0.00064115
14:03:16|0.00064132
14:03:17|0.00064132
14:03:18|0.00064132
14:03:19|0.00064126
14:03:19|0.00064126
14:03:21|0.00064153
14:03:21|0.00064256
14:03:22|0.00064304
14:03:24|0.00064304
14:03:25|0.00064304
14:03:25|0.00064304
14:03:26|0.00064304
14:03:27|0.00064193
14:03:29|0.00064193
14:03:29|0.00064126
14:03:31|0.00064126
14:03:31|0.00064126
14:03:34|0.00064132
14:03:34|0.00064132
14:03:36|0.00064025
14:03:37|0.00064025
14:03:39|0.00064025
14:03:39|0.00064025
14:03:41|0.00063991
14:03:42|0.00063922
14:03:42|0.00063922
14:03:45|0.00063931
14:03:45|0.00063931
14:03:46|0.00063931
14:03:47|0.00063931
14:03:48|0.00063931
14:03:49|0.00063931
14:03:51|0.00063931
14:03:52|0.00063931
14:03:54|0.00063819
14:03:54|0.00063819
14:03:55|0.00063819
14:03:56|0.00063819
14:03:57|0.00063819
14:03:58|0.00063819
14:03:59|0.00063819
14:04:01|0.00063975
14:04:02|0.00063975
14:04:03|0.00063975
14:04:03|0.00063975
14:04:05|0.00063975
14:04:07|0.0006382
14:04:07|0.0006382
14:04:09|0.00063964
14:04:10|0.00064022
14:04:11|0.00064098
14:04:13|0.00064098
14:04:13|0.00063935
14:04:14|0.00063935
14:04:15|0.00063935
14:04:16|0.00063935
14:04:17|0.00063932
14:04:18|0.00063932
14:04:19|0.00063932
14:04:20|0.00063932
14:04:21|0.00063932
14:04:22|0.00063819
14:04:23|0.000638
14:04:24|0.00063821
14:04:25|0.00063821
14:04:26|0.00063752
14:04:27|0.00063752
14:04:28|0.00063752
14:04:29|0.00063752
14:04:30|0.00063752
14:04:31|0.00063752
14:04:32|0.00063752
14:04:34|0.00063816
14:04:34|0.00063739
14:04:37|0.00063739
14:04:37|0.00063739
14:04:39|0.00063811
14:04:39|0.00063811
14:04:40|0.00063935
14:04:42|0.00063935
14:04:42|0.00064055
14:04:44|0.00063993
14:04:45|0.00063993
14:04:46|0.00063993
14:04:48|0.00064115
14:04:48|0.00064115
14:04:50|0.00064115
14:04:51|0.00064115
14:04:51|0.00064115
14:04:53|0.00064016
14:04:54|0.00063836
14:04:55|0.00063836
14:04:56|0.00063799
14:04:57|0.00063756
14:04:58|0.00063756
14:04:59|0.00063756
14:05:00|0.00063756
14:05:01|0.00063756
14:05:02|0.00063756
14:05:03|0.00063756
14:05:04|0.00063756
14:05:05|0.00063756
14:05:06|0.00063739
14:05:07|0.00063717
14:05:08|0.00063717
14:05:09|0.0006381
14:05:10|0.0006381
14:05:11|0.00063638
14:05:13|0.00063638
14:05:13|0.00063613
14:05:15|0.00063613
14:05:15|0.00063613
14:05:17|0.00063613
14:05:17|0.00063613
14:05:19|0.00063613
14:05:20|0.00063613
14:05:20|0.00063613
14:05:22|0.00063613
14:05:23|0.00063613
14:05:24|0.00063613
14:05:24|0.00063613
14:05:26|0.00063562
14:05:26|0.00063562
14:05:28|0.00063562
14:05:28|0.00063562
14:05:31|0.00063562
14:05:31|0.00063562
14:05:32|0.00063558
14:05:33|0.00063558
14:05:35|0.0006351
14:05:36|0.00063479
14:05:36|0.00063229
14:05:38|0.00063203
14:05:38|0.00063354
14:05:40|0.00063184
14:05:40|0.00063184
14:05:42|0.00063177
14:05:44|0.00062994
14:05:44|0.00062877
14:05:46|0.00063098
14:05:46|0.00063098
14:05:48|0.00062624
14:05:49|0.00062624
14:05:50|0.00062965
14:05:51|0.00063118
14:05:52|0.00063118
14:05:53|0.00063118
14:05:55|0.00063177
14:05:55|0.00063168
14:05:57|0.00063168
14:05:58|0.00063227
14:05:58|0.00063227
14:05:59|0.00063076
14:06:01|0.00062998
14:06:02|0.00062998
14:06:03|0.00062998
14:06:04|0.00063
14:06:05|0.00063
14:06:06|0.00063
14:06:07|0.00062899
14:06:08|0.00062899
14:06:09|0.00063064
14:06:10|0.00063064
14:06:11|0.00062773
14:06:12|0.00062773
14:06:13|0.00062773
14:06:14|0.00062773
14:06:15|0.00062636
14:06:16|0.00062854
14:06:17|0.00062998
14:06:18|0.00062717
14:06:19|0.00062717
14:06:20|0.00062717
14:06:21|0.00062717
14:06:22|0.00062836
14:06:23|0.00062836
14:06:24|0.00062836
14:06:25|0.00062836
14:06:26|0.00062575
14:06:27|0.00062575
14:06:28|0.00062731
14:06:29|0.00062735
14:06:30|0.00062735
14:06:31|0.00062735
14:06:32|0.00062735
14:06:33|0.0006255
14:06:34|0.0006255
14:06:35|0.00062063
14:06:37|0.00062382
14:06:37|0.00062364
14:06:39|0.00062364
14:06:40|0.00062063
14:06:40|0.00062238
14:06:42|0.00062133
14:06:42|0.00062364
14:06:44|0.00062052
14:06:44|0.00062062
14:06:45|0.00062062
14:06:47|0.00061989
14:06:48|0.00061989
14:06:49|0.00061995
14:06:49|0.00061995
14:06:50|0.00061995
14:06:52|0.00062177
14:06:52|0.00062214
14:06:54|0.00062203
14:06:55|0.00062237
14:06:55|0.00062203
14:06:56|0.00062203
14:06:58|0.00062363
14:06:58|0.00062363
14:06:59|0.00061901
14:07:00|0.00061901
14:07:01|0.00062224
14:07:03|0.00062224
14:07:04|0.00061897
14:07:05|0.00061897
14:07:06|0.00061897
14:07:07|0.0006324
14:07:08|0.00062571
14:07:10|0.00062347
14:07:11|0.00062734
14:07:12|0.00062685
14:07:12|0.00062746
14:07:13|0.00062893
14:07:14|0.00062929
14:07:16|0.00062967
14:07:16|0.00063138
14:07:17|0.00063138
14:07:18|0.00063035
14:07:19|0.00063035
14:07:20|0.00063035
14:07:22|0.00063035
14:07:23|0.00063066
14:07:24|0.00063066
14:07:25|0.00063172
14:07:26|0.00063172
14:07:27|0.00063172
14:07:29|0.00063206
14:07:29|0.0006321
14:07:31|0.00062821
14:07:32|0.00062809
14:07:33|0.00062809
14:07:34|0.00062959
14:07:35|0.00062959
14:07:37|0.00062872
14:07:38|0.00062872
14:07:39|0.00062872
14:07:40|0.00062872
14:07:41|0.00062797
14:07:42|0.00062797
14:07:44|0.00062933
14:07:45|0.00062962
14:07:47|0.00062953
14:07:48|0.00063029
14:07:49|0.00063029
14:07:50|0.00062899
14:07:51|0.00063028
14:07:52|0.00063028
14:07:53|0.00063028
14:07:55|0.00063028
14:07:55|0.00063028
14:07:56|0.00063028
14:07:58|0.00062859
14:07:59|0.00062859
14:07:59|0.00062859
14:08:01|0.0006283
14:08:02|0.0006283
14:08:04|0.00062832
14:08:04|0.00062832
14:08:05|0.00062832
14:08:06|0.00062832
14:08:07|0.00062832
14:08:08|0.00062946
14:08:10|0.00062946
14:08:10|0.00062624
14:08:11|0.00062671
14:08:12|0.00062671
14:08:13|0.00062671
14:08:15|0.00062671
14:08:16|0.0006256
14:08:16|0.0006256
14:08:18|0.0006282
14:08:19|0.0006282
14:08:19|0.0006282
14:08:20|0.0006282
14:08:22|0.00062659
14:08:23|0.00062659
14:08:24|0.00062659
14:08:24|0.00062659
14:08:26|0.000629
14:08:26|0.000629
14:08:28|0.000629
14:08:28|0.000629
14:08:30|0.000629
14:08:30|0.000629
14:08:31|0.000629
14:08:32|0.000629
14:08:34|0.000629
14:08:35|0.000629
14:08:35|0.000629
14:08:36|0.00062903
14:08:38|0.00062903
14:08:40|0.00062944
14:08:41|0.00062903
14:08:42|0.00061892
14:08:44|0.00062472
14:08:44|0.00062614
14:08:45|0.00062614
14:08:46|0.00062515
14:08:48|0.00062134
14:08:49|0.00062134
14:08:50|0.00062724
14:08:51|0.00062724
14:08:52|0.00062724
14:08:53|0.00062724
14:08:54|0.00062724
14:08:55|0.00062724
14:08:56|0.00062724
14:08:58|0.00062724
14:08:59|0.00062724
14:08:59|0.00062724
14:09:00|0.00062724
14:09:02|0.00062724
14:09:02|0.00062724
14:09:04|0.00062724
14:09:05|0.00062452
14:09:06|0.00062443
14:09:07|0.00062443
14:09:08|0.00061951
14:09:09|0.00062195
14:09:10|0.00062134
14:09:11|0.00062031
14:09:12|0.00062031
14:09:14|0.0006204
14:09:15|0.00061893
14:09:15|0.0006187
14:09:17|0.00061895
14:09:18|0.00061895
14:09:19|0.00061845
14:09:19|0.00061845
14:09:21|0.00061884
14:09:21|0.00061576
14:09:22|0.00061581
14:09:24|0.00061581
14:09:24|0.00061905
14:09:25|0.00061905
14:09:26|0.00061529
14:09:27|0.00061168
14:09:28|0.00061168
14:09:30|0.00061475
14:09:30|0.00061425
14:09:32|0.00061425
14:09:32|0.00061425
14:09:34|0.00061362
14:09:34|0.00061362
14:09:35|0.00061362
14:09:37|0.00061305
14:09:37|0.00061305
14:09:39|0.00061305
14:09:40|0.00061305
14:09:42|0.00061305
14:09:43|0.00061295
14:09:44|0.00061295
14:09:45|0.00061295
14:09:47|0.00061295
14:09:48|0.00061295
14:09:49|0.00061295
14:09:51|0.00061148
14:09:51|0.00061148
14:09:52|0.00061148
14:09:54|0.00061308
14:09:55|0.00061308
14:09:56|0.00061308
14:09:58|0.00061308
14:09:58|0.00061125
14:09:59|0.00061125
14:10:00|0.0006114
14:10:01|0.00061084
14:10:03|0.00061173
14:10:05|0.00061165
14:10:05|0.00061165
14:10:07|0.00061165
14:10:09|0.0006117
14:10:09|0.0006117
14:10:10|0.00061173
14:10:11|0.00061308
14:10:13|0.00061471
14:10:14|0.00061479
14:10:15|0.00061364
14:10:16|0.00061529
14:10:17|0.00061624
14:10:18|0.00061954
14:10:19|0.00061634
14:10:20|0.00061653
14:10:21|0.00061653
14:10:22|0.00061653
14:10:23|0.00061653
14:10:24|0.00061653
14:10:25|0.00061653
14:10:26|0.00061653
14:10:27|0.00061741
14:10:28|0.00061741
14:10:29|0.0006177
14:10:30|0.0006177
14:10:31|0.0006177
14:10:32|0.0006177
14:10:33|0.00061799
14:10:34|0.00061799
14:10:35|0.00061799
14:10:36|0.000618
14:10:37|0.000618
14:10:38|0.00061934
14:10:39|0.00061867
14:10:40|0.00061873
14:10:41|0.00061859
14:10:42|0.00061859
14:10:44|0.00061859
14:10:44|0.00061859
14:10:46|0.00061809
14:10:47|0.00061809
14:10:48|0.00061809
14:10:49|0.00061809
14:10:50|0.00061897
14:10:51|0.00061897
14:10:52|0.00061919
14:10:53|0.00061919
14:10:54|0.00061958
14:10:55|0.00061991
14:10:56|0.00061991
14:10:58|0.00061991
14:10:58|0.00061991
14:11:00|0.00061991
14:11:01|0.00061991
14:11:02|0.00061991
14:11:03|0.00061991
14:11:04|0.00061991
14:11:05|0.00061991
14:11:06|0.00061991
14:11:07|0.00061991
14:11:08|0.00061991
14:11:09|0.00061991
14:11:10|0.00062
14:11:11|0.00062
14:11:12|0.00062
14:11:14|0.00062
14:11:14|0.00062
14:11:15|0.00062
14:11:17|0.00062
14:11:17|0.00062
14:11:19|0.00062
14:11:19|0.00062
14:11:21|0.00062
14:11:21|0.00062
14:11:22|0.00062
14:11:23|0.00062
14:11:24|0.00062
14:11:26|0.00062
14:11:26|0.0006192
14:11:27|0.0006192
14:11:29|0.00061899
14:11:29|0.00061899
14:11:31|0.00061899
14:11:31|0.00061899
14:11:32|0.00061752
14:11:33|0.00061752
14:11:35|0.00061752
14:11:35|0.00061752
14:11:36|0.00061752
14:11:37|0.00061712
14:11:39|0.00061712
14:11:39|0.00061712
14:11:41|0.00061731
14:11:42|0.00061731
14:11:43|0.00061731
14:11:44|0.00061731
14:11:45|0.00061731
14:11:46|0.00061731
14:11:47|0.00061731
14:11:48|0.00061731
14:11:49|0.00061731
14:11:50|0.00061731
14:11:52|0.00061761
14:11:52|0.0006179
14:11:54|0.0006179
14:11:55|0.0006179
14:11:56|0.0006179
14:11:57|0.0006179
14:11:58|0.0006179
14:12:00|0.0006179
14:12:00|0.00061871
14:12:01|0.00061871
14:12:03|0.00061871
14:12:04|0.00061871
14:12:04|0.00061871
14:12:06|0.00061953
14:12:07|0.00062135
14:12:07|0.00062257
14:12:09|0.00062538
14:12:10|0.00062449
14:12:11|0.00062449
14:12:11|0.00062411
14:12:12|0.00062648
14:12:14|0.00062544
14:12:15|0.00062544
14:12:16|0.00062719
14:12:18|0.0006253
14:12:18|0.0006253
14:12:19|0.0006253
14:12:21|0.00062257
14:12:21|0.00062257
14:12:22|0.00062283
14:12:24|0.00062283
14:12:24|0.00062283
14:12:25|0.0006236
14:12:26|0.00062322
14:12:27|0.00062322
14:12:28|0.00062322
14:12:29|0.00062322
14:12:30|0.00062447
14:12:31|0.00062447
14:12:32|0.00062447
14:12:33|0.00062447
14:12:35|0.00062447
14:12:36|0.00062349
14:12:37|0.00062349
14:12:38|0.00062349
14:12:39|0.00062349
14:12:40|0.00062349
14:12:42|0.00062349
14:12:42|0.00062349
14:12:44|0.00062349
14:12:45|0.00062349
14:12:46|0.00062349
14:12:48|0.00062349
14:12:48|0.00062349
14:12:50|0.00062272
14:12:51|0.00062272
14:12:52|0.00062272
14:12:54|0.00062309
14:12:54|0.0006226
14:12:56|0.0006226
14:12:56|0.0006226
14:12:57|0.0006226
14:12:58|0.0006226
14:13:00|0.0006232
14:13:01|0.0006232
14:13:02|0.0006232
14:13:02|0.0006232
14:13:03|0.0006232
14:13:05|0.0006232
14:13:05|0.0006232
14:13:06|0.0006239
14:13:08|0.00062552
14:13:09|0.00062552
14:13:10|0.00061293
14:13:11|0.00061102
14:13:12|0.00061102
14:13:13|0.00061529
14:13:14|0.00061222
14:13:15|0.0006128
14:13:16|0.00061302
14:13:17|0.00061605
14:13:18|0.00061334
14:13:19|0.00061333
14:13:20|0.00061333
14:13:21|0.00061538
14:13:22|0.00061538
14:13:23|0.00061991
14:13:24|0.00061702
14:13:25|0.00061704
14:13:26|0.0006198
14:13:27|0.0006198
14:13:28|0.0006198
14:13:29|0.0006198
14:13:30|0.00061796
14:13:31|0.00061796
14:13:33|0.00061777
14:13:34|0.00061776
14:13:34|0.00061529
14:13:36|0.000613
14:13:37|0.00061255
14:13:38|0.0006129
14:13:39|0.0006129
14:13:40|0.0006129
14:13:41|0.00061396
14:13:42|0.00061396
14:13:43|0.00061305
14:13:44|0.00061305
14:13:45|0.00061305
14:13:47|0.00061305
14:13:47|0.00061305
14:13:48|0.00061305
14:13:49|0.00061427
14:13:50|0.00061602
14:13:51|0.00061626
14:13:53|0.00061626
14:13:53|0.00061626
14:13:54|0.00061626
14:13:56|0.00061627
14:13:57|0.00061627
14:13:58|0.00061627
14:13:59|0.00061627
14:14:00|0.00061627
14:14:02|0.00061627
14:14:03|0.00061608
14:14:04|0.00061635
14:14:05|0.00061635
14:14:07|0.00061724
14:14:07|0.00061724
14:14:09|0.00061724
14:14:10|0.0006169
14:14:11|0.0006169
14:14:12|0.00061406
14:14:13|0.00061406
14:14:14|0.00061406
14:14:15|0.00061406
14:14:16|0.00061406
14:14:18|0.00061469
14:14:18|0.00061469
14:14:19|0.00061469
14:14:20|0.00061469
14:14:21|0.00061469
14:14:22|0.00061469
14:14:23|0.00061469
14:14:24|0.00061469
14:14:25|0.0006157
14:14:26|0.00061386
14:14:27|0.00061386
14:14:28|0.00061386
14:14:29|0.00061386
14:14:30|0.00061544
14:14:32|0.00061507
14:14:32|0.00061507
14:14:33|0.00061507
14:14:34|0.00061507
14:14:35|0.00061572
14:14:37|0.0006164
14:14:37|0.0006164
14:14:38|0.0006164
14:14:39|0.0006164
14:14:40|0.0006164
14:14:41|0.0006164
14:14:42|0.0006164
14:14:44|0.0006164
14:14:46|0.0006164
14:14:47|0.0006164
14:14:47|0.0006164
14:14:49|0.0006164
14:14:51|0.0006164
14:14:51|0.00061761
14:14:52|0.00061761
14:14:53|0.00061761
14:14:54|0.00061821
14:14:56|0.00061821
14:14:56|0.00061821
14:14:57|0.00061821
14:14:58|0.00061821
14:15:00|0.00061821
14:15:00|0.00061711
14:15:02|0.00061768
14:15:03|0.00061768
14:15:04|0.00061768
14:15:04|0.00061768
14:15:06|0.00061768
14:15:06|0.00061768
14:15:08|0.00061768
14:15:09|0.00061768
14:15:09|0.00061768
14:15:11|0.00061778
14:15:12|0.00061748
14:15:12|0.00061748
14:15:14|0.00061748
14:15:15|0.00061748
14:15:17|0.00061588
14:15:17|0.00061588
14:15:18|0.00061633
14:15:20|0.00061607
14:15:21|0.00061607
14:15:22|0.00061607
14:15:23|0.00061655
14:15:24|0.00061636
14:15:25|0.00061578
14:15:25|0.00061592
14:15:27|0.00061592
14:15:28|0.00061592
14:15:28|0.00061592
14:15:30|0.00061592
14:15:31|0.00061592
14:15:33|0.00061592
14:15:33|0.00061596
14:15:34|0.00061596
14:15:35|0.00061596
14:15:36|0.00061596
14:15:37|0.00061624
14:15:38|0.00061624
14:15:39|0.00061624
14:15:41|0.00061624
14:15:42|0.00061624
14:15:42|0.00061624
14:15:43|0.00061624
14:15:46|0.00061713
14:15:47|0.00061713
14:15:48|0.00061713
14:15:49|0.00061713
14:15:51|0.00061713
14:15:52|0.00061713
14:15:52|0.00061594
14:15:54|0.00061594
14:15:55|0.00061594
14:15:56|0.00061594
14:15:57|0.00061594
14:15:59|0.00061594
14:16:00|0.00061594
14:16:01|0.00061594
14:16:03|0.00061594
14:16:03|0.00061594
14:16:04|0.00061594
14:16:05|0.00061594
14:16:06|0.00061594
14:16:07|0.00061594
14:16:08|0.00061594
14:16:09|0.00061213
14:16:11|0.00061143
14:16:13|0.00061424
14:16:13|0.00061424
14:16:14|0.00061424
14:16:15|0.00061424
14:16:16|0.00061424
14:16:17|0.00061355
14:16:18|0.00061355
14:16:19|0.00061355
14:16:20|0.00061165
14:16:22|0.00061102
14:16:22|0.00061102
14:16:23|0.00060899
14:16:24|0.00060818
14:16:25|0.00060809
14:16:26|0.00060809
14:16:27|0.00060947
14:16:28|0.00060947
14:16:29|0.00060947
14:16:30|0.00060886
14:16:31|0.00060886
14:16:32|0.00060886
14:16:33|0.00060886
14:16:34|0.00060886
14:16:35|0.00060886
14:16:36|0.00060886
14:16:37|0.00060886
14:16:38|0.00060886
14:16:39|0.00060752
14:16:40|0.00060782
14:16:41|0.00060782
14:16:42|0.00060836
14:16:43|0.00060836
14:16:44|0.00060836
14:16:45|0.00060836
14:16:46|0.00061002
14:16:47|0.00061074
14:16:48|0.00061074
14:16:49|0.00061074
14:16:50|0.00061074
14:16:51|0.00061074
14:16:52|0.00061074
14:16:54|0.00061063
14:16:54|0.00060923
14:16:56|0.00060923
14:16:56|0.00061131
14:16:57|0.00061131
14:17:00|0.00061083
14:17:00|0.00061122
14:17:01|0.00061122
14:17:02|0.00061122
14:17:03|0.00061122
14:17:05|0.00060937
14:17:06|0.00060937
14:17:07|0.00060937
14:17:08|0.00060937
14:17:09|0.00060882
14:17:10|0.0006093
14:17:11|0.00060796
14:17:12|0.00060796
14:17:13|0.00060796
14:17:14|0.00060796
14:17:16|0.0006072
14:17:16|0.0006072
14:17:17|0.0006072
14:17:18|0.0006072
14:17:20|0.0006072
14:17:21|0.0006072
14:17:22|0.0006072
14:17:22|0.0006072
14:17:23|0.0006072
14:17:24|0.0006072
14:17:26|0.0006072
14:17:26|0.0006072
14:17:27|0.0006072
14:17:30|0.0006072
14:17:30|0.0006072
14:17:31|0.0006072
14:17:32|0.0006072
14:17:33|0.00060501
14:17:34|0.00060426
14:17:35|0.00060341
14:17:36|0.00060404
14:17:37|0.00060404
14:17:38|0.00060174
14:17:39|0.00060174
14:17:40|0.00060174
14:17:41|0.00060397
14:17:43|0.00060397
14:17:43|0.00060397
14:17:45|0.00060565
14:17:47|0.00060369
14:17:47|0.00060369
14:17:48|0.00060369
14:17:50|0.00060369
14:17:52|0.00060479
14:17:52|0.00060479
14:17:53|0.00060369
14:17:54|0.00060565
14:17:55|0.00060565
14:17:56|0.00060565
14:17:57|0.00060656
14:17:59|0.00060656
14:18:00|0.00060656
14:18:01|0.00060656
14:18:02|0.00060656
14:18:03|0.00060656
14:18:04|0.00060541
14:18:05|0.00060541
14:18:07|0.0006064
14:18:07|0.0006064
14:18:08|0.00060759
14:18:10|0.00060759
14:18:11|0.0006075
14:18:12|0.0006075
14:18:14|0.00060614
14:18:14|0.00060558
14:18:15|0.00060558
14:18:16|0.00060168
14:18:17|0.00060168
14:18:18|0.00060209
14:18:19|0.00060453
14:18:20|0.00060535
14:18:21|0.00060346
14:18:22|0.00060346
14:18:23|0.00060346
14:18:24|0.00060208
14:18:25|0.00060208
14:18:26|0.00060208
14:18:27|0.00060208
14:18:28|0.00060446
14:18:29|0.00060446
14:18:30|0.00060261
14:18:31|0.00060261
14:18:32|0.00060261
14:18:33|0.00060149
14:18:34|0.00060149
14:18:35|0.00060149
14:18:36|0.00060149
14:18:37|0.00060149
14:18:38|0.00060149
14:18:39|0.00060149
14:18:40|0.00060149
14:18:41|0.00060149
14:18:42|0.00060149
14:18:43|0.00060149
14:18:44|0.00060149
14:18:45|0.00060181
14:18:46|0.00060181
14:18:48|0.00060181
14:18:49|0.00060224
14:18:50|0.00060224
14:18:51|0.00060224
14:18:52|0.00060224
14:18:53|0.00060224
14:18:54|0.00060224
14:18:55|0.00060224
14:18:56|0.00060199
14:18:57|0.00060199
14:18:58|0.00060048
14:18:59|0.00060048
14:19:00|0.00060048
14:19:00|0.00060036
14:19:01|0.0006
14:19:02|0.00059991
14:19:04|0.00059915
14:19:05|0.00059915
14:19:06|0.000595
14:19:07|0.00059707
14:19:08|0.00059843
14:19:09|0.00059655
14:19:11|0.00059959
14:19:11|0.00059771
14:19:13|0.00059896
14:19:14|0.00059896
14:19:15|0.00059843
14:19:16|0.00059843
14:19:16|0.00059897
14:19:18|0.00059766
14:19:19|0.00059986
14:19:20|0.00059986
14:19:20|0.00060009
14:19:22|0.00059987
14:19:23|0.00059987
14:19:24|0.00060233
14:19:25|0.00060233
14:19:26|0.00060233
14:19:26|0.00060233
14:19:28|0.00060233
14:19:29|0.00060144
14:19:29|0.00060144
14:19:31|0.00060144
14:19:32|0.00060284
14:19:33|0.00060284
14:19:33|0.00060284
14:19:34|0.00060284
14:19:35|0.00060284
14:19:37|0.00060284
14:19:37|0.00060284
14:19:39|0.00060153
14:19:40|0.00060373
14:19:41|0.00060311
14:19:42|0.00060311
14:19:43|0.00060311
14:19:44|0.00060311
14:19:45|0.00060311
14:19:46|0.00060311
14:19:47|0.00060311
14:19:48|0.00060311
14:19:49|0.00060311
14:19:50|0.00060311
14:19:51|0.00060311
14:19:52|0.00060517
14:19:53|0.00060544
14:19:55|0.00060544
14:19:56|0.00060544
14:19:57|0.00060483
14:19:58|0.00060483
14:19:59|0.00060483
14:20:00|0.000606
14:20:01|0.000606
14:20:02|0.000606
14:20:03|0.0006039
14:20:04|0.0006039
14:20:06|0.0006039
14:20:07|0.00060107
14:20:07|0.00060107
14:20:09|0.00060318
14:20:09|0.00060317
14:20:11|0.00060244
14:20:12|0.00060244
14:20:13|0.00060107
14:20:14|0.00060107
14:20:15|0.00060098
14:20:17|0.0006014
14:20:18|0.00060303
14:20:19|0.00060303
14:20:19|0.00060303
14:20:20|0.00060303
14:20:22|0.00060222
14:20:23|0.00060251
14:20:24|0.00060303
14:20:26|0.00060423
14:20:27|0.00060423
14:20:27|0.00060423
14:20:28|0.00060423
14:20:29|0.00060423
14:20:31|0.00060423
14:20:32|0.00060423
14:20:33|0.00060423
14:20:34|0.00060416
14:20:35|0.00060416
14:20:36|0.00060416
14:20:37|0.00060416
14:20:38|0.00060416
14:20:39|0.00060416
14:20:40|0.00060416
14:20:41|0.00060416
14:20:43|0.00060416
14:20:44|0.00060416
14:20:45|0.00060416
14:20:46|0.00060416
14:20:47|0.00060416
14:20:48|0.00060416
14:20:49|0.0006047
14:20:50|0.00060547
14:20:51|0.00060547
14:20:53|0.00060547
14:20:54|0.00060547
14:20:55|0.00060547
14:20:56|0.00060547
14:20:57|0.00060547
14:20:58|0.00060547
14:20:59|0.00060547
14:21:00|0.00060547
14:21:01|0.0006044
14:21:02|0.00060428
14:21:03|0.00060428
14:21:04|0.00060269
14:21:05|0.00060463
14:21:06|0.00060463
14:21:07|0.00060463
14:21:08|0.00060503
14:21:09|0.00060503
14:21:10|0.00060503
14:21:11|0.00060503
14:21:12|0.00060503
14:21:13|0.00060503
14:21:14|0.00060503
14:21:15|0.00060508
14:21:16|0.00060508
14:21:17|0.00060508
14:21:18|0.00060508
14:21:19|0.00060508
14:21:20|0.00060508
14:21:21|0.00060508
14:21:22|0.00060546
14:21:23|0.00060546
14:21:24|0.00060546
14:21:25|0.00060546
14:21:26|0.00060546
14:21:27|0.00060546
14:21:28|0.00060546
14:21:29|0.00060546
14:21:30|0.00060546
14:21:31|0.00060546
14:21:32|0.00060546
14:21:33|0.00060565
14:21:34|0.00060565
14:21:35|0.00060565
14:21:36|0.00060565
14:21:37|0.00060565
14:21:38|0.00060565
14:21:39|0.00060565
14:21:40|0.00060565
14:21:41|0.00060565
14:21:42|0.00060565
14:21:43|0.00060565
14:21:44|0.00060565
14:21:45|0.00060565
14:21:46|0.00060596
14:21:47|0.00060773
14:21:48|0.00060938
14:21:49|0.00060966
14:21:51|0.0006048
14:21:52|0.00060686
14:21:54|0.00060686
14:21:54|0.00060686
14:21:56|0.00060686
14:21:57|0.00060686
14:21:58|0.00060686
14:22:00|0.00060814
14:22:01|0.00060814
14:22:02|0.00060814
14:22:03|0.00060814
14:22:05|0.0006077
14:22:06|0.00060639
14:22:07|0.00060612
14:22:08|0.00060699
14:22:09|0.00060728
14:22:09|0.00060702
14:22:10|0.00060702
14:22:12|0.00060702
14:22:12|0.0006089
14:22:14|0.0006089
14:22:15|0.00060881
14:22:16|0.00060881
14:22:17|0.00060881
14:22:18|0.0006093
14:22:19|0.0006093
14:22:20|0.0006093
14:22:20|0.00061024
14:22:22|0.00061198
14:22:22|0.00061198
14:22:24|0.00061198
14:22:24|0.00061198
14:22:25|0.00063321
14:22:27|0.00063404
14:22:27|0.00061968
14:22:28|0.00062101
14:22:29|0.00061545
14:22:31|0.00062614
14:22:32|0.000627
14:22:32|0.00062754
14:22:33|0.00062745
14:22:35|0.00062867
14:22:36|0.00062502
14:22:36|0.000625
14:22:38|0.00062619
14:22:38|0.00062728
14:22:39|0.00062728
14:22:41|0.00062728
14:22:41|0.00062728
14:22:43|0.00062237
14:22:43|0.00062237
14:22:44|0.0006247
14:22:45|0.00062469
14:22:47|0.00062469
14:22:48|0.00062502
14:22:49|0.00062531
14:22:50|0.00062562
14:22:51|0.00062566
14:22:53|0.00062693
14:22:54|0.00062623
14:22:54|0.00062623
14:22:56|0.00062469
14:22:58|0.00062469
14:22:59|0.00062469
14:23:00|0.00062469
14:23:01|0.00062516
14:23:03|0.00062516
14:23:04|0.00062516
14:23:05|0.0006256
14:23:06|0.00062516
14:23:07|0.00062516
14:23:09|0.00062257
14:23:10|0.00062134
14:23:11|0.00062132
14:23:12|0.00062132
14:23:13|0.00062297
14:23:14|0.00062
14:23:15|0.00061844
14:23:16|0.0006189
14:23:17|0.0006189
14:23:18|0.0006189
14:23:19|0.0006189
14:23:20|0.00062217
14:23:21|0.00062206
14:23:22|0.00062376
14:23:23|0.00062403
14:23:24|0.00062365
14:23:25|0.00062365
14:23:27|0.00062303
14:23:27|0.00062303
14:23:29|0.00062303
14:23:29|0.00062303
14:23:30|0.00062303
14:23:31|0.00062303
14:23:33|0.00062487
14:23:33|0.00062487
14:23:35|0.00062384
14:23:36|0.00062365
14:23:37|0.00062365
14:23:38|0.00062365
14:23:39|0.00062365
14:23:40|0.0006224
14:23:41|0.00062264
14:23:42|0.00062264
14:23:43|0.00062286
14:23:44|0.00062286
14:23:45|0.00062286
14:23:46|0.00062286
14:23:47|0.00062286
14:23:48|0.00062286
14:23:49|0.00062039
14:23:50|0.00062039
14:23:51|0.00061849
14:23:52|0.00061963
14:23:54|0.00061963
14:23:55|0.00062124
14:23:56|0.00062148
14:23:57|0.00062148
14:23:58|0.00062148
14:24:00|0.00062257
14:24:01|0.00062257
14:24:02|0.00062197
14:24:04|0.00062197
14:24:04|0.00062137
14:24:06|0.00062137
14:24:07|0.00062239
14:24:09|0.00061978
14:24:10|0.00061998
14:24:11|0.00061892
14:24:12|0.00061892
14:24:13|0.00061892
14:24:14|0.00062062
14:24:15|0.00062062
14:24:16|0.00062062
14:24:17|0.00062062
14:24:18|0.0006186
14:24:19|0.0006186
14:24:20|0.0006186
14:24:21|0.00061784
14:24:22|0.00061784
14:24:23|0.00061742
14:24:24|0.00061742
14:24:25|0.00061687
14:24:26|0.0006177
14:24:27|0.00061799
14:24:28|0.00061807
14:24:29|0.00061838
14:24:30|0.00061896
14:24:31|0.00061896
14:24:32|0.00061529
14:24:33|0.00061529
14:24:35|0.00061899
14:24:35|0.00061899
14:24:36|0.00061899
14:24:37|0.00061899
14:24:38|0.00061899
14:24:39|0.00061899
14:24:41|0.00061715
14:24:42|0.00061715
14:24:43|0.00061715
14:24:43|0.00061702
14:24:44|0.00061702
14:24:45|0.00061702
14:24:47|0.00061702
14:24:48|0.00061702
14:24:49|0.00061702
14:24:50|0.00061702
14:24:51|0.00061702
14:24:52|0.00061702
14:24:53|0.00061702
14:24:55|0.00061686
14:24:56|0.00061626
14:24:57|0.00061626
14:24:58|0.00061626
14:24:59|0.00061529
14:25:00|0.00061529
14:25:01|0.00061688
14:25:02|0.00061688
14:25:03|0.00061688
14:25:05|0.00061688
14:25:05|0.00061688
14:25:06|0.00061612
14:25:07|0.00061612
14:25:08|0.00061612
14:25:09|0.00061612
14:25:11|0.00061612
14:25:12|0.00061612
14:25:13|0.00061702
14:25:14|0.00061702
14:25:15|0.00061702
14:25:16|0.00061569
14:25:17|0.00061569
14:25:18|0.00061569
14:25:19|0.00061569
14:25:20|0.00061569
14:25:21|0.00061732
14:25:22|0.00061732
14:25:23|0.00061742
14:25:25|0.00061599
14:25:25|0.00061772
14:25:27|0.00061863
14:25:27|0.00062016
14:25:28|0.00062185
14:25:30|0.00062126
14:25:31|0.00062257
14:25:32|0.00062307
14:25:33|0.00062336
14:25:34|0.00062308
14:25:35|0.00062308
14:25:36|0.00062308
14:25:37|0.00062489
14:25:38|0.00062422
14:25:40|0.00062422
14:25:40|0.00062422
14:25:42|0.00062422
14:25:43|0.00062422
14:25:44|0.00062538
14:25:45|0.00062538
14:25:46|0.00062725
14:25:47|0.00062771
14:25:48|0.00062771
14:25:49|0.00062819
14:25:49|0.00062819
14:25:51|0.00062819
14:25:52|0.00062634
14:25:53|0.00062634
14:25:54|0.00062794
14:25:56|0.00062794
14:25:56|0.00062855
14:25:58|0.00062855
14:26:00|0.00062632
14:26:00|0.00062632
14:26:01|0.00062632
14:26:02|0.00062611
14:26:03|0.00062597
14:26:04|0.00062619
14:26:05|0.00062619
14:26:06|0.00062619
14:26:07|0.00062619
14:26:09|0.00062619
14:26:10|0.00062619
14:26:11|0.00062619
14:26:12|0.00062619
14:26:12|0.000624
14:26:13|0.00062375
14:26:15|0.00062377
14:26:16|0.00062299
14:26:17|0.00062299
14:26:18|0.00062299
14:26:19|0.00062299
14:26:21|0.00062474
14:26:21|0.00062506
14:26:22|0.00062504
14:26:23|0.00062504
14:26:24|0.00062504
14:26:25|0.00062156
14:26:26|0.00062156
14:26:27|0.00062156
14:26:28|0.00062156
14:26:29|0.00062156
14:26:30|0.00062156
14:26:31|0.00062156
14:26:32|0.00062156
14:26:33|0.00062156
14:26:34|0.00062156
14:26:35|0.00062156
14:26:36|0.00062156
14:26:37|0.00062109
14:26:38|0.00062346
14:26:39|0.00062203
14:26:41|0.00062225
14:26:41|0.00062225
14:26:44|0.00062225
14:26:44|0.00062225
14:26:45|0.00062283
14:26:46|0.00062283
14:26:47|0.00062283
14:26:48|0.00062444
14:26:49|0.00062444
14:26:50|0.00062444
14:26:52|0.00062444
14:26:53|0.00062444
14:26:53|0.00062444
14:26:54|0.00062444
14:26:56|0.00062444
14:26:57|0.00062444
14:26:58|0.00062444
14:27:00|0.00062444
14:27:00|0.00062444
14:27:01|0.00062293
14:27:02|0.00062293
14:27:03|0.00062293
14:27:05|0.00062293
14:27:06|0.00062293
14:27:06|0.00062293
14:27:09|0.00062293
14:27:09|0.00062293
14:27:11|0.00062293
14:27:11|0.00062398
14:27:12|0.00062398
14:27:13|0.00062398
14:27:14|0.00062398
14:27:16|0.00062293
14:27:17|0.00062293
14:27:18|0.00062293
14:27:18|0.00062293
14:27:20|0.00062293
14:27:21|0.00062293
14:27:22|0.00062293
14:27:23|0.00062293
14:27:23|0.00062293
14:27:25|0.00062293
14:27:26|0.00062332
14:27:27|0.00062332
14:27:28|0.00062332
14:27:29|0.00062332
14:27:30|0.00062332
14:27:31|0.00062332
14:27:32|0.00062332
14:27:32|0.00062332
14:27:34|0.00062332
14:27:35|0.00062332
14:27:35|0.00062185
14:27:37|0.00061779
14:27:38|0.00061946
14:27:39|0.00061665
14:27:39|0.00062156
14:27:40|0.00062156
14:27:41|0.00061941
14:27:43|0.00061941
14:27:45|0.00061943
14:27:45|0.00061943
14:27:46|0.00061943
14:27:47|0.00061943
14:27:48|0.00061943
14:27:49|0.00061943
14:27:50|0.00061943
14:27:51|0.00061943
14:27:52|0.00061943
14:27:53|0.0006209
14:27:54|0.00062081
14:27:55|0.00062081
14:27:57|0.00062081
14:27:58|0.00062081
14:28:00|0.00062081
14:28:00|0.00062081
14:28:02|0.00062081
14:28:03|0.00062081
14:28:03|0.00062081
14:28:05|0.00062081
14:28:06|0.00062081
14:28:06|0.00062082
14:28:07|0.00062082
14:28:09|0.00062188
14:28:10|0.00062188
14:28:11|0.00062188
14:28:12|0.00062188
14:28:13|0.00062158
14:28:14|0.00062158
14:28:15|0.00062232
14:28:16|0.00062232
14:28:17|0.00062232
14:28:18|0.00062232
14:28:19|0.00062232
14:28:20|0.00061004
14:28:21|0.00061004
14:28:22|0.000613
14:28:23|0.00061174
14:28:24|0.00061411
14:28:25|0.00061411
14:28:26|0.00061351
14:28:27|0.00061085
14:28:28|0.00061085
14:28:29|0.00061085
14:28:30|0.00061277
14:28:31|0.00061108
14:28:32|0.00061108
14:28:33|0.00061235
14:28:34|0.00061225
14:28:35|0.00061277
14:28:36|0.00061277
14:28:37|0.00061335
14:28:38|0.00061335
14:28:39|0.00061335
14:28:40|0.00061335
14:28:41|0.00061418
14:28:42|0.00061418
14:28:43|0.00061454
14:28:44|0.00061403
14:28:45|0.00061403
14:28:46|0.00061403
14:28:47|0.00061403
14:28:48|0.00061403
14:28:49|0.00061529
14:28:50|0.000616
14:28:51|0.00061486
14:28:52|0.00061631
14:28:53|0.00061631
14:28:54|0.00061486
14:28:55|0.00061486
14:28:56|0.00061486
14:28:57|0.00061516
14:28:59|0.00061549
14:28:59|0.00061549
14:29:00|0.00061597
14:29:02|0.00061569
14:29:03|0.00061569
14:29:04|0.00061672
14:29:05|0.00061672
14:29:06|0.00061568
14:29:07|0.00061568
14:29:08|0.00061568
14:29:09|0.00061568
14:29:10|0.00061614
14:29:11|0.00061614
14:29:12|0.00061487
14:29:13|0.00061487
14:29:14|0.00061487
14:29:15|0.00061487
14:29:16|0.00061346
14:29:17|0.00061346
14:29:18|0.00061346
14:29:19|0.00061206
14:29:21|0.00061168
14:29:22|0.00061168
14:29:22|0.00060988
14:29:23|0.00060988
14:29:25|0.00060988
14:29:25|0.00060818
14:29:26|0.0006095
14:29:28|0.0006095
14:29:28|0.00060889
14:29:30|0.00061005
14:29:30|0.00061005
14:29:32|0.00061005
14:29:33|0.00061026
14:29:34|0.00061168
14:29:35|0.00061168
14:29:36|0.00061174
14:29:38|0.00061174
14:29:39|0.00061085
14:29:41|0.00061341
14:29:41|0.000614
14:29:42|0.0006149
14:29:43|0.00061452
14:29:44|0.00061452
14:29:45|0.00061375
14:29:47|0.00061375
14:29:47|0.00061375
14:29:49|0.00061168
14:29:49|0.00061237
14:29:50|0.00061237
14:29:52|0.00061237
14:29:52|0.00061237
14:29:53|0.00061404
14:29:54|0.00061404
14:29:56|0.00061404
14:29:57|0.00061406
14:29:57|0.00061452
14:29:58|0.00061452
14:30:00|0.00061526
14:30:02|0.00061526
14:30:03|0.00061526
14:30:04|0.00061526
14:30:05|0.00061526
14:30:06|0.00061526
14:30:07|0.00061526
14:30:08|0.00061526
14:30:09|0.00061526
14:30:10|0.00061526
14:30:11|0.00061526
14:30:12|0.00061526
14:30:13|0.00061526
14:30:14|0.00061528
14:30:15|0.00061528
14:30:16|0.00061528
14:30:17|0.00061528
14:30:19|0.00061366
14:30:19|0.00061366
14:30:20|0.00061366
14:30:22|0.00061466
14:30:22|0.00061466
14:30:23|0.00061466
14:30:24|0.00061466
14:30:26|0.00061466
14:30:26|0.00061466
14:30:27|0.00061282
14:30:28|0.00061366
14:30:30|0.00061366
14:30:30|0.00061366
14:30:31|0.00061273
14:30:32|0.00061273
14:30:33|0.00061168
14:30:34|0.00061252
14:30:35|0.00061252
14:30:37|0.00061252
14:30:37|0.00061252
14:30:38|0.00061252
14:30:39|0.00061276
14:30:40|0.00061276
14:30:42|0.00061235
14:30:42|0.00061235
14:30:43|0.00061235
14:30:44|0.00061235
14:30:46|0.00061235
14:30:46|0.00061235
14:30:47|0.00061282
14:30:49|0.00061282
14:30:50|0.00061282
14:30:51|0.00061282
14:30:51|0.00061282
14:30:52|0.0006103
14:30:54|0.0006103
14:30:54|0.0006103
14:30:55|0.00061022
14:30:56|0.00061089
14:30:58|0.00061089
14:30:58|0.00061089
14:31:00|0.00061089
14:31:00|0.00061089
14:31:02|0.00060936
14:31:04|0.00060936
14:31:05|0.00060936
14:31:05|0.00060936
14:31:07|0.00060936
14:31:08|0.00060818
14:31:09|0.00060818
14:31:10|0.00061028
14:31:11|0.00060975
14:31:12|0.00060975
14:31:14|0.00060975
14:31:15|0.00060975
14:31:16|0.00060998
14:31:17|0.00060976
14:31:18|0.00060976
14:31:18|0.00060975
14:31:19|0.00060207
14:31:21|0.00060099
14:31:21|0.00060436
14:31:22|0.00059929
14:31:24|0.0006041
14:31:25|0.0006041
14:31:26|0.00060505
14:31:27|0.00060505
14:31:28|0.00060505
14:31:29|0.00060505
14:31:30|0.00060505
14:31:31|0.00060505
14:31:32|0.00060341
14:31:33|0.00060912
14:31:34|0.00060912
14:31:35|0.0006068
14:31:36|0.0006068
14:31:38|0.00060464
14:31:39|0.00060326
14:31:40|0.00060326
14:31:40|0.00060326
14:31:42|0.00060253
14:31:42|0.00060249
14:31:44|0.00060249
14:31:45|0.00060249
14:31:46|0.00060249
14:31:47|0.00060249
14:31:48|0.00060249
14:31:48|0.00060073
14:31:50|0.0006017
14:31:51|0.0006017
14:31:51|0.0006017
14:31:52|0.00060038
14:31:54|0.00060038
14:31:54|0.00059752
14:31:56|0.00059832
14:31:57|0.00059832
14:31:58|0.00059832
14:31:59|0.00059692
14:32:00|0.00059692
14:32:02|0.00059692
14:32:03|0.00059692
14:32:04|0.00059978
14:32:05|0.00059732
14:32:07|0.00059732
14:32:07|0.00059732
14:32:08|0.00059647
14:32:09|0.00059048
14:32:11|0.00059256
14:32:11|0.00059341
14:32:13|0.00059655
14:32:14|0.00059341
14:32:14|0.00059603
14:32:15|0.00059071
14:32:16|0.00059511
14:32:18|0.00059474
14:32:19|0.00059637
14:32:20|0.00059734
14:32:21|0.00059792
14:32:22|0.00059675
14:32:23|0.00059675
14:32:24|0.00059675
14:32:25|0.00059675
14:32:26|0.00059845
14:32:27|0.00059845
14:32:28|0.00059845
14:32:29|0.0005972
14:32:30|0.0005972
14:32:31|0.0005972
14:32:32|0.00059859
14:32:34|0.00059912
14:32:34|0.00059913
14:32:35|0.00059993
14:32:36|0.00059734
14:32:37|0.00059734
14:32:39|0.00059734
14:32:40|0.00060087
14:32:41|0.00060129
14:32:42|0.00060129
14:32:42|0.0005977
14:32:43|0.00060177
14:32:44|0.00060177
14:32:45|0.00060102
14:32:47|0.00060102
14:32:48|0.00059986
14:32:50|0.00059986
14:32:50|0.00059986
14:32:51|0.00060056
14:32:52|0.00060056
14:32:53|0.00060062
14:32:54|0.00060062
14:32:56|0.00060056
14:32:57|0.00060056
14:32:58|0.0006
14:32:59|0.0006
14:32:59|0.0006
14:33:01|0.0006
14:33:02|0.0006
14:33:04|0.0006
14:33:05|0.0006
14:33:06|0.0006
14:33:08|0.0006
14:33:09|0.0006
14:33:10|0.00060016
14:33:11|0.00059918
14:33:12|0.00059918
14:33:13|0.00059914
14:33:14|0.00059914
14:33:15|0.00059914
14:33:16|0.00059914
14:33:17|0.00059914
14:33:18|0.00059914
14:33:19|0.00059914
14:33:20|0.00059821
14:33:21|0.00059821
14:33:22|0.00059821
14:33:23|0.00059821
14:33:24|0.00059821
14:33:25|0.00059821
14:33:26|0.00059821
14:33:27|0.00059821
14:33:28|0.00059752
14:33:29|0.00059752
14:33:30|0.00059746
14:33:31|0.00059746
14:33:32|0.00059746
14:33:33|0.00059263
14:33:34|0.00059263
14:33:35|0.00059263
14:33:36|0.00059505
14:33:37|0.00059511
14:33:38|0.0005953
14:33:39|0.0005953
14:33:40|0.0005953
14:33:41|0.00059489
14:33:42|0.00059345
14:33:43|0.00059345
14:33:45|0.00059419
14:33:46|0.00059049
14:33:47|0.00059144
14:33:48|0.00059284
14:33:49|0.00059284
14:33:50|0.0005927
14:33:51|0.0005927
14:33:52|0.0005891
14:33:53|0.00059077
14:33:55|0.00059054
14:33:56|0.00059054
14:33:57|0.00059054
14:33:57|0.00059054
14:33:58|0.00059054
14:33:59|0.00059054
14:34:00|0.00059244
14:34:02|0.00059293
14:34:04|0.00059293
14:34:04|0.00059293
14:34:05|0.00059572
14:34:06|0.00059623
14:34:08|0.00059723
14:34:09|0.00059723
14:34:10|0.00059909
14:34:12|0.00059654
14:34:12|0.00059654
14:34:13|0.00059654
14:34:14|0.00059654
14:34:15|0.00059723
14:34:16|0.00059723
14:34:17|0.00059723
14:34:18|0.00059723
14:34:19|0.00059723
14:34:20|0.00059723
14:34:21|0.00059723
14:34:22|0.00059723
14:34:23|0.00059653
14:34:24|0.00059653
14:34:26|0.00059653
14:34:26|0.00059653
14:34:27|0.00059485
14:34:28|0.00059485
14:34:29|0.00059395
14:34:30|0.0005949
14:34:31|0.0005949
14:34:32|0.0005949
14:34:33|0.0005949
14:34:34|0.0005949
14:34:35|0.0005949
14:34:36|0.0005949
14:34:37|0.0005949
14:34:38|0.0005949
14:34:39|0.0005949
14:34:40|0.0005949
14:34:42|0.0005949
14:34:42|0.0005949
14:34:44|0.0005949
14:34:44|0.0005949
14:34:45|0.0005949
14:34:46|0.00059371
14:34:48|0.00059371
14:34:49|0.00059262
14:34:50|0.00059299
14:34:51|0.00059299
14:34:53|0.00059239
14:34:53|0.00059239
14:34:54|0.00059239
14:34:55|0.00059395
14:34:56|0.00059291
14:34:57|0.00059291
14:34:58|0.00059552
14:34:59|0.00059552
14:35:00|0.00059385
14:35:02|0.00059404
14:35:03|0.00059119
14:35:04|0.00059119
14:35:04|0.00059119
14:35:07|0.00059594
14:35:07|0.00059367
14:35:09|0.0005957
14:35:11|0.0005955
14:35:11|0.00059579
14:35:12|0.00059579
14:35:14|0.00059579
14:35:14|0.00059579
14:35:15|0.00059579
14:35:17|0.00059579
14:35:17|0.00059579
14:35:19|0.00059579
14:35:20|0.00059579
14:35:20|0.00059579
14:35:22|0.00059579
14:35:22|0.00059579
14:35:24|0.00059467
14:35:25|0.00059467
14:35:26|0.00059467
14:35:27|0.00059467
14:35:28|0.00059467
14:35:30|0.00059467
14:35:30|0.00059496
14:35:31|0.00059542
14:35:32|0.00059542
14:35:33|0.00059542
14:35:34|0.00059542
14:35:36|0.00059542
14:35:37|0.00059542
14:35:38|0.00059542
14:35:39|0.00059542
14:35:40|0.00059542
14:35:41|0.00059371
14:35:42|0.00059371
14:35:44|0.00059343
14:35:44|0.00059343
14:35:45|0.00059343
14:35:46|0.00059343
14:35:48|0.00059343
14:35:49|0.00059343
14:35:50|0.00059343
14:35:51|0.00059343
14:35:52|0.0005924
14:35:52|0.0005924
14:35:54|0.0005924
14:35:55|0.0005924
14:35:56|0.0005924
14:35:57|0.0005924
14:35:58|0.0005924
14:35:59|0.0005924
14:36:00|0.0005924
14:36:01|0.0005924
14:36:01|0.0005924
14:36:03|0.0005924
14:36:04|0.0005924
14:36:06|0.00059391
14:36:06|0.00059352
14:36:07|0.00059352
14:36:08|0.00059376
14:36:09|0.00059376
14:36:10|0.00059478
14:36:11|0.00059486
14:36:12|0.00059564
14:36:13|0.00059564
14:36:14|0.00059564
14:36:15|0.00059564
14:36:16|0.00059564
14:36:18|0.00059564
14:36:19|0.00059564
14:36:20|0.00059564
14:36:21|0.00059564
14:36:21|0.00059564
14:36:23|0.00059564
14:36:23|0.00059564
14:36:25|0.00059564
14:36:27|0.00059433
14:36:27|0.00059433
14:36:28|0.00059433
14:36:29|0.00059433
14:36:30|0.00059433
14:36:31|0.00059433
14:36:32|0.00059433
14:36:33|0.00059433
14:36:34|0.00059433
14:36:35|0.00059433
14:36:36|0.00059352
14:36:37|0.00059352
14:36:38|0.00059352
14:36:39|0.00059372
14:36:40|0.00059372
14:36:41|0.00059372
14:36:43|0.00059372
14:36:43|0.00059372
14:36:44|0.00059372
14:36:46|0.00059372
14:36:46|0.00059372
14:36:48|0.00059372
14:36:48|0.00059372
14:36:49|0.00059372
14:36:51|0.00059372
14:36:52|0.00059454
14:36:53|0.00059454
14:36:54|0.00059454
14:36:54|0.00059323
14:36:55|0.00059311
14:36:57|0.00059311
14:36:57|0.00059311
14:36:59|0.00059311
14:37:01|0.00059133
14:37:01|0.00059133
14:37:02|0.00059133
14:37:03|0.00059167
14:37:04|0.00059056
14:37:05|0.00059047
14:37:07|0.00059047
14:37:09|0.00059154
14:37:09|0.00059154
14:37:11|0.00059047
14:37:12|0.00059047
14:37:13|0.00059047
14:37:14|0.00059047
14:37:15|0.0005918
14:37:16|0.0005918
14:37:16|0.0005918
14:37:18|0.0005918
14:37:19|0.0005918
14:37:19|0.0005918
14:37:21|0.0005918
14:37:22|0.0005918
14:37:23|0.0005918
14:37:23|0.0005918
14:37:24|0.0005918
14:37:25|0.0005918
14:37:26|0.0005918
14:37:29|0.00059002
14:37:30|0.00059002
14:37:31|0.00059002
14:37:31|0.00059002
14:37:32|0.00059002
14:37:33|0.00059002
14:37:35|0.00059002
14:37:35|0.00059002
14:37:37|0.0005893
14:37:37|0.00058836
14:37:38|0.00058803
14:37:40|0.00058803
14:37:41|0.00058803
14:37:41|0.00058806
14:37:42|0.00058806
14:37:44|0.00058816
14:37:45|0.00058816
14:37:46|0.00058863
14:37:46|0.00058871
14:37:48|0.00058871
14:37:49|0.00058871
14:37:49|0.00058871
14:37:51|0.00058871
14:37:52|0.00058701
14:37:52|0.00058682
14:37:53|0.00058676
14:37:55|0.00058676
14:37:55|0.00058676
14:37:56|0.00058676
14:37:58|0.00058801
14:37:59|0.00058804
14:37:59|0.00058804
14:38:00|0.00058804
14:38:01|0.00058804
14:38:03|0.00058804
14:38:04|0.00058804
14:38:05|0.00058878
14:38:06|0.00058905
14:38:08|0.00058905
14:38:08|0.00058905
14:38:09|0.00058905
14:38:10|0.00058905
14:38:12|0.00058905
14:38:14|0.00058874
14:38:15|0.0005879
14:38:16|0.0005879
14:38:17|0.00058906
14:38:18|0.00058915
14:38:18|0.00058934
14:38:20|0.00058964
14:38:20|0.00059137
14:38:22|0.00059306
14:38:22|0.00059306
14:38:24|0.00059209
14:38:25|0.00059404
14:38:25|0.00059433
14:38:27|0.00059433
14:38:29|0.00059433
14:38:29|0.00059433
14:38:30|0.00059433
14:38:32|0.00059483
14:38:32|0.00059483
14:38:34|0.00059432
14:38:35|0.00059432
14:38:36|0.00059432
14:38:37|0.00059432
14:38:39|0.0005933
14:38:40|0.0005933
14:38:42|0.0005933
14:38:42|0.0005933
14:38:44|0.0005933
14:38:45|0.0005933
14:38:46|0.0005933
14:38:47|0.0005933
14:38:47|0.0005933
14:38:49|0.0005933
14:38:50|0.0005933
14:38:51|0.0005933
14:38:52|0.0005933
14:38:53|0.0005933
14:38:54|0.00059091
14:38:55|0.00059256
14:38:56|0.00059256
14:38:57|0.00059139
14:38:58|0.00059139
14:38:59|0.00058881
14:39:00|0.00058881
14:39:01|0.00058844
14:39:03|0.00058941
14:39:04|0.00058773
14:39:05|0.00058773
14:39:05|0.00058941
14:39:06|0.00058941
14:39:08|0.00058941
14:39:08|0.00058837
14:39:09|0.00058837
14:39:11|0.00058837
14:39:12|0.00058837
14:39:13|0.00058837
14:39:14|0.00058844
14:39:15|0.00058837
14:39:16|0.00058837
14:39:17|0.00058837
14:39:18|0.00058837
14:39:19|0.00058837
14:39:20|0.00058837
14:39:21|0.00058672
14:39:22|0.00058672
14:39:23|0.00058672
14:39:24|0.00059378
14:39:25|0.00059002
14:39:26|0.00059108
14:39:27|0.0005904
14:39:28|0.0005904
14:39:29|0.0005904
14:39:30|0.00058943
14:39:31|0.00058943
14:39:32|0.00058943
14:39:33|0.00058943
14:39:35|0.00058943
14:39:35|0.00058943
14:39:36|0.00058943
14:39:38|0.00058943
14:39:38|0.00058943
14:39:39|0.00058943
14:39:40|0.00058943
14:39:42|0.00058943
14:39:43|0.00058974
14:39:44|0.00058974
14:39:45|0.00058974
14:39:46|0.00058974
14:39:47|0.00058974
14:39:48|0.00058974
14:39:48|0.00058912
14:39:49|0.00058912
14:39:51|0.00058912
14:39:52|0.00058912
14:39:52|0.00058912
14:39:54|0.00058912
14:39:54|0.00058912
14:39:55|0.00058912
14:39:56|0.00058912
14:39:57|0.00058912
14:39:58|0.00058912
14:39:59|0.00058912
14:40:01|0.00058912
14:40:03|0.00058912
14:40:04|0.00058912
14:40:05|0.00058912
14:40:06|0.00058912
14:40:07|0.00058978
14:40:09|0.00058978
14:40:10|0.00058978
14:40:11|0.00058978
14:40:13|0.00058989
14:40:13|0.00058989
14:40:15|0.00059067
14:40:17|0.00059067
14:40:18|0.00059067
14:40:19|0.00059121
14:40:20|0.00059121
14:40:21|0.00059154
14:40:22|0.00059168
14:40:23|0.00059266
14:40:24|0.0005921
14:40:25|0.0005921
14:40:26|0.0005926
14:40:27|0.0005926
14:40:29|0.00059173
14:40:29|0.00059173
14:40:30|0.0005914
14:40:32|0.0005914
14:40:33|0.0005914
14:40:34|0.0005914
14:40:35|0.0005914
14:40:37|0.0005914
14:40:38|0.0005914
14:40:39|0.0005914
14:40:40|0.0005914
14:40:41|0.0005914
14:40:42|0.0005914
14:40:43|0.0005914
14:40:44|0.0005914
14:40:45|0.0005914
14:40:46|0.0005914
14:40:47|0.0005914
14:40:48|0.0005914
14:40:49|0.0005914
14:40:50|0.0005914
14:40:51|0.0005914
14:40:52|0.0005914
14:40:53|0.0005914
14:40:54|0.0005914
14:40:55|0.0005914
14:40:56|0.00059004
14:40:57|0.00059004
14:40:58|0.00059004
14:40:59|0.00059004
14:41:00|0.00059004
14:41:01|0.00059004
14:41:02|0.00059004
14:41:03|0.00059004
14:41:04|0.00059004
14:41:05|0.00059004
14:41:06|0.00059004
14:41:07|0.00059004
14:41:08|0.00059004
14:41:10|0.00059177
14:41:10|0.00059177
14:41:11|0.00059177
14:41:12|0.00059125
14:41:14|0.00058989
14:41:15|0.00058989
14:41:16|0.00058989
14:41:18|0.00059128
14:41:18|0.00059128
14:41:19|0.00059128
14:41:21|0.0005917
14:41:23|0.00059395
14:41:23|0.00059406
14:41:24|0.00059406
14:41:25|0.00059316
14:41:26|0.00059362
14:41:27|0.00059362
14:41:28|0.00059446
14:41:29|0.000595
14:41:30|0.0005952
14:41:32|0.00059519
14:41:33|0.00059519
14:41:35|0.00059548
14:41:35|0.000595
14:41:36|0.000595
14:41:38|0.000595
14:41:38|0.000595
14:41:40|0.000595
14:41:41|0.00059545
14:41:41|0.00059545
14:41:43|0.00059545
14:41:44|0.00059423
14:41:45|0.00059364
14:41:46|0.00059364
14:41:46|0.00059447
14:41:47|0.00059447
14:41:48|0.00059447
14:41:49|0.00059447
14:41:51|0.00059308
14:41:52|0.00059308
14:41:54|0.00059308
14:41:55|0.00059308
14:41:56|0.00059426
14:41:57|0.00059435
14:41:59|0.00059435
14:41:59|0.00059435
14:42:00|0.00059435
14:42:01|0.00059435
14:42:02|0.00059435
14:42:03|0.00059435
14:42:04|0.00059435
14:42:05|0.00059435
14:42:06|0.00059435
14:42:07|0.00059435
14:42:08|0.00059435
14:42:09|0.00059435
14:42:11|0.00059435
14:42:13|0.00059435
14:42:13|0.00059435
14:42:15|0.00059441
14:42:16|0.00059441
14:42:17|0.00059441
14:42:19|0.00059441
14:42:19|0.00059441
14:42:21|0.00059441
14:42:22|0.00059283
14:42:23|0.00059283
14:42:24|0.00059283
14:42:26|0.00059262
14:42:26|0.00059262
14:42:27|0.00059262
14:42:29|0.00059262
14:42:29|0.00059262
14:42:31|0.00059262
14:42:31|0.00059262
14:42:32|0.00059262
14:42:33|0.00059453
14:42:35|0.00059453
14:42:35|0.00059453
14:42:37|0.00059453
14:42:38|0.00059482
14:42:39|0.00059593
14:42:40|0.00059765
14:42:41|0.00059719
14:42:41|0.00059719
14:42:43|0.00059851
14:42:43|0.0005978
14:42:45|0.0005978
14:42:46|0.0005978
14:42:47|0.00059652
14:42:48|0.00059685
14:42:49|0.00059685
14:42:50|0.00059685
14:42:51|0.00059685
14:42:52|0.00059685
14:42:53|0.00059742
14:42:54|0.000598
14:42:55|0.000598
14:42:56|0.000598
14:42:57|0.00059968
14:42:58|0.0006
14:42:59|0.0006
14:43:00|0.0006
14:43:02|0.00060044
14:43:02|0.00060056
14:43:03|0.00060056
14:43:05|0.00060056
14:43:05|0.00060056
14:43:07|0.00060056
14:43:07|0.00060025
14:43:08|0.00059769
14:43:10|0.00059742
14:43:10|0.00059742
14:43:11|0.00059755
14:43:12|0.00059755
14:43:13|0.00059755
14:43:14|0.00059755
14:43:16|0.00059683
14:43:17|0.00059683
14:43:18|0.00059683
14:43:19|0.00059683
14:43:20|0.00059683
14:43:21|0.00059741
14:43:22|0.00059741
14:43:23|0.00059741
14:43:24|0.00059752
14:43:25|0.00059778
14:43:26|0.00059839
14:43:27|0.00059877
14:43:28|0.00059869
14:43:29|0.00059869
14:43:30|0.00059869
14:43:31|0.00059869
14:43:32|0.00059869
14:43:33|0.00059869
14:43:35|0.00059869
14:43:35|0.00059869
14:43:37|0.00059869
14:43:38|0.00059869
14:43:40|0.00059869
14:43:41|0.00059869
14:43:42|0.00059869
14:43:43|0.00059768
14:43:43|0.00059768
14:43:45|0.00059779
14:43:45|0.00059779
14:43:47|0.00059779
14:43:47|0.00059743
14:43:48|0.00059743
14:43:50|0.00059743
14:43:51|0.00059743
14:43:51|0.00059743
14:43:52|0.00059743
14:43:54|0.00059743
14:43:54|0.00059743
14:43:56|0.00059743
14:43:57|0.00059743
14:43:58|0.00059743
14:43:59|0.00059743
14:43:59|0.00059743
14:44:00|0.00059743
14:44:02|0.00059743
14:44:03|0.00059743
14:44:04|0.00059743
14:44:05|0.00059743
14:44:06|0.00059743
14:44:07|0.00059743
14:44:09|0.00059743
14:44:10|0.00059743
14:44:10|0.00059542
14:44:11|0.00059655
14:44:13|0.00059655
14:44:14|0.00059511
14:44:15|0.00059395
14:44:17|0.00059395
14:44:17|0.00059395
14:44:19|0.00059511
14:44:20|0.00059511
14:44:21|0.00059445
14:44:22|0.00059445
14:44:23|0.00059445
14:44:24|0.00059445
14:44:25|0.00059445
14:44:26|0.0005949
14:44:27|0.0005949
14:44:28|0.0005949
14:44:29|0.0005949
14:44:30|0.0005949
14:44:31|0.0005949
14:44:33|0.0005949
14:44:33|0.0005949
14:44:34|0.0005949
14:44:35|0.0005949
14:44:36|0.0005949
14:44:38|0.00059451
14:44:39|0.00059451
14:44:40|0.00059451
14:44:41|0.00059451
14:44:42|0.00059451
14:44:43|0.00059451
14:44:44|0.00059368
14:44:45|0.00059368
14:44:46|0.00059368
14:44:47|0.00059368
14:44:48|0.00059368
14:44:49|0.00059256
14:44:50|0.000592
14:44:51|0.00059164
14:44:52|0.00059346
14:44:53|0.00059346
14:44:54|0.00059346
14:44:55|0.00059219
14:44:56|0.00059219
14:44:57|0.00059219
14:44:58|0.00059219
14:44:59|0.00059176
14:45:00|0.00059176
14:45:01|0.00059176
14:45:02|0.00059176
14:45:03|0.00059301
14:45:04|0.00059301
14:45:05|0.00059105
14:45:06|0.00059105
14:45:08|0.00059105
14:45:09|0.00059105
14:45:09|0.00059105
14:45:11|0.00059105
14:45:12|0.00059105
14:45:13|0.00059105
14:45:14|0.00059178
14:45:15|0.00059178
14:45:17|0.00059178
14:45:18|0.00059231
14:45:19|0.00059287
14:45:20|0.00059287
14:45:21|0.00059218
14:45:23|0.00059218
14:45:24|0.00059218
14:45:25|0.00059218
14:45:27|0.00059218
14:45:27|0.00059218
14:45:28|0.00059218
14:45:30|0.0005925
14:45:31|0.0005925
14:45:31|0.00059381
14:45:32|0.000594
14:45:34|0.000594
14:45:34|0.00059572
14:45:36|0.00059572
14:45:37|0.00059572
14:45:37|0.00059572
14:45:39|0.00059516
14:45:41|0.00059516
14:45:42|0.00059516
14:45:43|0.00059516
14:45:44|0.00059516
14:45:45|0.00059516
14:45:45|0.00059516
14:45:46|0.00059563
14:45:48|0.00059637
14:45:49|0.00059689
14:45:49|0.00059718
14:45:51|0.00059718
14:45:52|0.00059765
14:45:53|0.0005987
14:45:54|0.00059928
14:45:55|0.00059929
14:45:55|0.00059891
14:45:56|0.00059891
14:45:58|0.00059891
14:45:59|0.00059891
14:46:00|0.00059891
14:46:02|0.00059867
14:46:03|0.00059867
14:46:04|0.00059839
14:46:04|0.00059839
14:46:05|0.00059867
14:46:07|0.00059867
14:46:08|0.00059703
14:46:09|0.00059837
14:46:10|0.00059572
14:46:11|0.000596
14:46:12|0.000596
14:46:13|0.00059687
14:46:14|0.00059687
14:46:16|0.00059746
14:46:17|0.00059746
14:46:19|0.00059739
14:46:19|0.00059747
14:46:21|0.00059776
14:46:22|0.00059776
14:46:22|0.00059776
14:46:23|0.00059691
14:46:25|0.00059691
14:46:27|0.00059691
14:46:27|0.00059691
14:46:29|0.00059691
14:46:30|0.00059691
14:46:31|0.00059741
14:46:32|0.00059691
14:46:33|0.00059691
14:46:34|0.00059691
14:46:35|0.00059691
14:46:36|0.00059691
14:46:37|0.00059691
14:46:38|0.00059691
14:46:39|0.00059637
14:46:40|0.00059637
14:46:41|0.00059637
14:46:42|0.00059637
14:46:43|0.00059637
14:46:44|0.00059637
14:46:45|0.00059637
14:46:46|0.00059637
14:46:47|0.00059637
14:46:48|0.00059637
14:46:49|0.00059606
14:46:50|0.00059606
14:46:51|0.00059792
14:46:52|0.00059792
14:46:53|0.00059792
14:46:54|0.00059825
14:46:55|0.00059825
14:46:56|0.00059949
14:46:57|0.00059951
14:46:58|0.00059951
14:46:59|0.000596
14:47:01|0.000596
14:47:01|0.000596
14:47:02|0.000596
14:47:03|0.000596
14:47:05|0.000596
14:47:06|0.000596
14:47:07|0.000596
14:47:08|0.00059867
14:47:08|0.00059967
14:47:09|0.00059967
14:47:10|0.00059967
14:47:12|0.00059967
14:47:12|0.00059967
14:47:13|0.00059985
14:47:14|0.00059985
14:47:16|0.00059801
14:47:17|0.00059801
14:47:19|0.00059801
14:47:20|0.00059801
14:47:21|0.00059678
14:47:22|0.00059678
14:47:23|0.00059682
14:47:24|0.00059698
14:47:25|0.00059698
14:47:26|0.00059862
14:47:27|0.00059975
14:47:28|0.00060129
14:47:29|0.00059997
14:47:30|0.0006041
14:47:31|0.0006041
14:47:32|0.0006041
14:47:33|0.0006041
14:47:35|0.00060321
14:47:36|0.00060321
14:47:36|0.00060321
14:47:38|0.00060321
14:47:39|0.00060321
14:47:40|0.00060321
14:47:41|0.00060321
14:47:43|0.00060321
14:47:44|0.00060321
14:47:45|0.00060321
14:47:45|0.00060137
14:47:46|0.0006015
14:47:48|0.00060453
14:47:49|0.00060453
14:47:49|0.00060453
14:47:52|0.00060557
14:47:52|0.000606
14:47:53|0.00060656
14:47:54|0.00060611
14:47:55|0.00060656
14:47:56|0.00060656
14:47:57|0.000607
14:47:58|0.00060717
14:47:59|0.00060717
14:48:01|0.00060745
14:48:02|0.00060844
14:48:03|0.00060844
14:48:04|0.00060705
14:48:04|0.00060705
14:48:06|0.00060761
14:48:07|0.00060761
14:48:08|0.00060761
14:48:09|0.00060035
14:48:11|0.00060427
14:48:12|0.00060427
14:48:13|0.00060268
14:48:13|0.00060268
14:48:15|0.0006085
14:48:15|0.00060453
14:48:16|0.00060453
14:48:18|0.00060457
14:48:20|0.00060373
14:48:21|0.00060373
14:48:22|0.00060373
14:48:23|0.00060475
14:48:24|0.00060475
14:48:25|0.00060475
14:48:26|0.00060385
14:48:27|0.0006041
14:48:28|0.0006041
14:48:29|0.0006041
14:48:29|0.0006041
14:48:31|0.0006041
14:48:32|0.0006041
14:48:32|0.0006041
14:48:34|0.0006041
14:48:35|0.0006041
14:48:36|0.0006041
14:48:36|0.00060212
14:48:38|0.00060207
14:48:39|0.00060207
14:48:39|0.00060207
14:48:41|0.00060207
14:48:42|0.00060207
14:48:43|0.00060207
14:48:44|0.00060207
14:48:44|0.00060207
14:48:46|0.00060207
14:48:47|0.00060207
14:48:48|0.00060207
14:48:49|0.00060207
14:48:50|0.00060207
14:48:50|0.00060207
14:48:52|0.00060207
14:48:53|0.00060207
14:48:54|0.00060207
14:48:55|0.00060207
14:48:56|0.00060079
14:48:57|0.00060079
14:48:59|0.00060079
14:48:59|0.00060079
14:49:00|0.00060079
14:49:01|0.00060079
14:49:03|0.00060079
14:49:04|0.00060079
14:49:05|0.00060079
14:49:06|0.00060079
14:49:07|0.00060035
14:49:08|0.0006
14:49:09|0.0006
14:49:10|0.00059959
14:49:11|0.00060135
14:49:12|0.00060135
14:49:13|0.00060135
14:49:15|0.00060145
14:49:15|0.00060145
14:49:16|0.00060042
14:49:18|0.00060042
14:49:19|0.00059945
14:49:20|0.00059945
14:49:21|0.0006
14:49:22|0.0006
14:49:23|0.0006
14:49:25|0.00059992
14:49:25|0.00060109
14:49:26|0.00060098
14:49:28|0.00060098
14:49:29|0.00060098
14:49:30|0.00060093
14:49:31|0.00060093
14:49:32|0.00060093
14:49:33|0.00060021
14:49:34|0.00060021
14:49:35|0.00060021
14:49:36|0.00060086
14:49:37|0.00060086
14:49:38|0.00060086
14:49:39|0.00060086
14:49:40|0.00059888
14:49:41|0.00059888
14:49:43|0.00059888
14:49:44|0.00059815
14:49:45|0.00059815
14:49:46|0.00059815
14:49:47|0.00059815
14:49:48|0.00059815
14:49:49|0.00059731
14:49:50|0.00059725
14:49:51|0.00059725
14:49:52|0.00059576
14:49:53|0.00059537
14:49:54|0.00059815
14:49:55|0.00059621
14:49:56|0.00059621
14:49:57|0.00059621
14:49:58|0.00059621
14:49:59|0.00059621
14:50:00|0.00059539
14:50:01|0.00059539
14:50:02|0.00059539
14:50:03|0.00059395
14:50:04|0.00059398
14:50:05|0.00059398
14:50:06|0.00059398
14:50:07|0.00059398
14:50:08|0.00059398
14:50:10|0.00059398
14:50:11|0.00059398
14:50:12|0.00059398
14:50:13|0.00059398
14:50:14|0.00059562
14:50:15|0.00059562
14:50:16|0.0005948
14:50:17|0.0005948
14:50:18|0.0005948
14:50:19|0.0005948
14:50:20|0.0005948
14:50:21|0.0005948
14:50:22|0.0005948
14:50:23|0.0005948
14:50:25|0.0005948
14:50:26|0.0005948
14:50:27|0.0005948
14:50:28|0.0005948
14:50:29|0.00059376
14:50:30|0.00059376
14:50:31|0.00059376
14:50:32|0.00059376
14:50:33|0.00059376
14:50:34|0.00059376
14:50:35|0.00059579
14:50:36|0.00059667
14:50:38|0.00059746
14:50:39|0.00059647
14:50:39|0.00059647
14:50:41|0.00059647
14:50:42|0.00059647
14:50:43|0.00059647
14:50:44|0.00059647
14:50:44|0.00059647
14:50:45|0.00059647
14:50:47|0.00059647
14:50:48|0.00059647
14:50:49|0.00059637
14:50:50|0.00059637
14:50:50|0.00059631
14:50:52|0.00059629
14:50:52|0.00059629
14:50:54|0.00059425
14:50:55|0.00059425
14:50:56|0.00059427
14:50:56|0.00059411
14:50:57|0.00059411
14:50:58|0.00059411
14:51:00|0.00059631
14:51:01|0.00059631
14:51:03|0.0005968
14:51:04|0.00059652
14:51:05|0.00059652
14:51:06|0.00059652
14:51:06|0.00059652
14:51:07|0.00059652
14:51:08|0.00059652
14:51:10|0.00059652
14:51:11|0.00059652
14:51:12|0.00059652
14:51:13|0.00059767
14:51:14|0.00059767
14:51:15|0.00059687
14:51:16|0.00059687
14:51:17|0.00059687
14:51:18|0.00059687
14:51:19|0.00059687
14:51:20|0.00059687
14:51:21|0.00059687
14:51:22|0.00059687
14:51:23|0.00059687
14:51:25|0.00059687
14:51:25|0.00059687
14:51:27|0.00059526
14:51:28|0.00059526
14:51:29|0.00059526
14:51:30|0.00059526
14:51:31|0.00059526
14:51:32|0.00059526
14:51:33|0.00059526
14:51:34|0.00059526
14:51:35|0.00059526
14:51:36|0.00059713
14:51:37|0.00059713
14:51:38|0.00059713
14:51:39|0.00059713
14:51:40|0.00059713
14:51:41|0.00059713
14:51:42|0.00059713
14:51:43|0.00059713
14:51:44|0.00059713
14:51:45|0.00059713
14:51:46|0.00059713
14:51:47|0.000595
14:51:48|0.00059411
14:51:49|0.00059395
14:51:50|0.00059403
14:51:51|0.00059482
14:51:52|0.00059371
14:51:53|0.00059374
14:51:54|0.00059374
14:51:55|0.00059374
14:51:56|0.00059374
14:51:57|0.00059374
14:51:58|0.00059337
14:51:59|0.00059337
14:52:01|0.00059337
14:52:01|0.00059337
14:52:02|0.0005952
14:52:04|0.0005952
14:52:04|0.00059465
14:52:05|0.00059465
14:52:06|0.00059465
14:52:08|0.00059457
14:52:09|0.00059457
14:52:09|0.00059457
14:52:10|0.00059457
14:52:11|0.00059457
14:52:12|0.0005946
14:52:13|0.00059603
14:52:14|0.00059458
14:52:15|0.00059432
14:52:17|0.00059432
14:52:17|0.00059401
14:52:18|0.00059403
14:52:20|0.00059403
14:52:21|0.00059356
14:52:22|0.00059356
14:52:24|0.00059356
14:52:25|0.00059356
14:52:26|0.00059356
14:52:27|0.00059356
14:52:28|0.00059356
14:52:29|0.00059356
14:52:30|0.00059356
14:52:31|0.00059356
14:52:32|0.00059356
14:52:33|0.00059356
14:52:35|0.00059141
14:52:35|0.00059141
14:52:36|0.00059128
14:52:37|0.00058948
14:52:39|0.00058948
14:52:39|0.00058948
14:52:41|0.00058948
14:52:41|0.00059142
14:52:43|0.00059142
14:52:44|0.00059142
14:52:45|0.00059071
14:52:46|0.00059071
14:52:48|0.00059051
14:52:49|0.00059051
14:52:49|0.00059051
14:52:51|0.00059051
14:52:51|0.00059051
14:52:52|0.00058988
14:52:54|0.00058988
14:52:54|0.00058988
14:52:55|0.00058988
14:52:56|0.00058988
14:52:58|0.00058934
14:52:58|0.00058934
14:52:59|0.00058934
14:53:00|0.00058934
14:53:02|0.00059053
14:53:03|0.00059053
14:53:03|0.00059053
14:53:04|0.00059053
14:53:05|0.00059053
14:53:06|0.00059015
14:53:07|0.000591
14:53:09|0.00059166
14:53:10|0.00059166
14:53:10|0.00059166
14:53:12|0.00059167
14:53:12|0.00058975
14:53:13|0.00058975
14:53:14|0.00058989
14:53:16|0.00059007
14:53:17|0.00058971
14:53:17|0.00058971
14:53:19|0.00058971
14:53:19|0.00058971
14:53:21|0.00058971
14:53:22|0.00058971
14:53:22|0.00058971
14:53:24|0.00058971
14:53:25|0.00058971
14:53:26|0.00058971
14:53:27|0.00058971
14:53:29|0.00058973
14:53:30|0.00058973
14:53:31|0.00058973
14:53:32|0.00058973
14:53:33|0.00058973
14:53:33|0.00058973
14:53:34|0.00058971
14:53:35|0.00058971
14:53:37|0.00058971
14:53:37|0.0005906
14:53:38|0.0005906
14:53:40|0.0005906
14:53:41|0.0005906
14:53:42|0.00058971
14:53:44|0.00058971
14:53:44|0.00058901
14:53:46|0.00058901
14:53:48|0.00058901
14:53:49|0.0005887
14:53:49|0.0005887
14:53:50|0.000588
14:53:51|0.00058667
14:53:52|0.00058667
14:53:53|0.00058002
14:53:55|0.00058002
14:53:55|0.00058194
14:53:56|0.00058476
14:53:57|0.0005861
14:53:59|0.00058382
14:54:00|0.00058382
14:54:00|0.00058421
14:54:01|0.00058153
14:54:03|0.00058388
14:54:04|0.00058107
14:54:05|0.00058339
14:54:05|0.00058339
14:54:06|0.00058
14:54:07|0.00058073
14:54:08|0.00057801
14:54:10|0.0005806
14:54:11|0.0005806
14:54:12|0.00058033
14:54:13|0.0005789
14:54:13|0.0005789
14:54:14|0.0005789
14:54:16|0.000578
14:54:17|0.0005776
14:54:18|0.0005832
14:54:19|0.0005817
14:54:20|0.0005817
14:54:21|0.00058222
14:54:22|0.00058332
14:54:23|0.00058087
14:54:25|0.00058031
14:54:25|0.00058031
14:54:27|0.00058011
14:54:28|0.00058002
14:54:28|0.00057811
14:54:29|0.00057811
14:54:31|0.00057922
14:54:31|0.00058189
14:54:32|0.00057913
14:54:33|0.00057913
14:54:35|0.00058009
14:54:35|0.00058009
14:54:36|0.00058009
14:54:37|0.00057747
14:54:38|0.00057747
14:54:40|0.00057747
14:54:40|0.00057747
14:54:41|0.00057747
14:54:42|0.00057747
14:54:43|0.00057747
14:54:44|0.00057871
14:54:45|0.00057871
14:54:47|0.00057948
14:54:48|0.00057948
14:54:50|0.00057871
14:54:50|0.00057871
14:54:51|0.00057871
14:54:52|0.00057871
14:54:53|0.0005788
14:54:55|0.00057871
14:54:56|0.00057871
14:54:57|0.00057803
14:54:58|0.00057803
14:54:59|0.00057803
14:55:00|0.00057803
14:55:00|0.00057803
14:55:02|0.00057817
14:55:04|0.00057531
14:55:04|0.00057531
14:55:05|0.00057531
14:55:06|0.00057531
14:55:07|0.00057531
14:55:08|0.000572
14:55:09|0.000572
14:55:10|0.00057535
14:55:11|0.00057346
14:55:12|0.00057306
14:55:13|0.00057499
14:55:14|0.00057499
14:55:15|0.00057499
14:55:16|0.00057068
14:55:17|0.00057068
14:55:18|0.00057068
14:55:19|0.00057068
14:55:20|0.0005713
14:55:21|0.00056793
14:55:22|0.00056286
14:55:23|0.00056792
14:55:25|0.00056952
14:55:26|0.00057003
14:55:26|0.00056945
14:55:29|0.00056993
14:55:29|0.00056993
14:55:30|0.00056993
14:55:32|0.00057318
14:55:33|0.00057399
14:55:35|0.00057109
14:55:35|0.00057212
14:55:36|0.00057266
14:55:37|0.00057046
14:55:38|0.00057046
14:55:39|0.00057199
14:55:41|0.00057199
14:55:42|0.00057
14:55:42|0.00056928
14:55:44|0.00057072
14:55:46|0.00056904
14:55:46|0.00057029
14:55:47|0.00057029
14:55:48|0.00057001
14:55:49|0.00056904
14:55:50|0.00056921
14:55:51|0.00056951
14:55:52|0.00056934
14:55:54|0.00056934
14:55:55|0.00057114
14:55:56|0.00056993
14:55:58|0.00057162
14:55:58|0.00057199
14:55:59|0.00057199
14:56:00|0.00057325
14:56:01|0.00057325
14:56:02|0.00057243
14:56:03|0.00057243
14:56:04|0.00057243
14:56:05|0.00057243
14:56:06|0.00057243
14:56:07|0.00057243
14:56:08|0.00057304
14:56:09|0.00057135
14:56:10|0.00057135
14:56:11|0.00057135
14:56:12|0.00057135
14:56:13|0.00057135
14:56:14|0.00057135
14:56:15|0.00057135
14:56:16|0.00057135
14:56:17|0.00057201
14:56:18|0.00057201
14:56:19|0.00057201
14:56:20|0.00057201
14:56:22|0.00057104
14:56:22|0.00057104
14:56:24|0.00057104
14:56:26|0.00057104
14:56:26|0.00057104
14:56:28|0.00057022
14:56:28|0.00057022
14:56:31|0.00056898
14:56:31|0.00056898
14:56:33|0.00056898
14:56:34|0.00056898
14:56:35|0.00056753
14:56:37|0.00056753
14:56:37|0.00056545
14:56:38|0.00056688
14:56:39|0.00056688
14:56:40|0.00056688
14:56:41|0.00056688
14:56:42|0.00056688
14:56:44|0.00056713
14:56:45|0.00056713
14:56:46|0.00056809
14:56:46|0.00056914
14:56:48|0.00056923
14:56:50|0.00056834
14:56:50|0.00056834
14:56:51|0.00056922
14:56:52|0.00056922
14:56:53|0.00056883
14:56:54|0.00056883
14:56:55|0.00056883
14:56:56|0.00057002
14:56:57|0.00057002
14:56:58|0.00057002
14:56:59|0.00057002
14:57:00|0.00057002
14:57:01|0.00057002
14:57:02|0.00057002
14:57:03|0.00057002
14:57:04|0.00057002
14:57:05|0.00057002
14:57:06|0.00057002
14:57:07|0.00057002
14:57:08|0.00057002
14:57:09|0.00057002
14:57:10|0.00057002
14:57:11|0.00057002
14:57:12|0.00057007
14:57:13|0.00057118
14:57:14|0.00057304
14:57:15|0.00057304
14:57:16|0.00057304
14:57:18|0.00057304
14:57:19|0.00057304
14:57:20|0.00057304
14:57:21|0.00057205
14:57:22|0.0005739
14:57:22|0.0005739
14:57:23|0.0005739
14:57:24|0.0005739
14:57:27|0.00057276
14:57:27|0.00057276
14:57:29|0.00057399
14:57:30|0.00057399
14:57:30|0.00057399
14:57:33|0.00057399
14:57:33|0.00057399
14:57:35|0.00057399
14:57:36|0.00057407
14:57:38|0.00057407
14:57:38|0.00057407
14:57:39|0.00057407
14:57:41|0.00057407
14:57:42|0.00057407
14:57:43|0.00057407
14:57:45|0.00057407
14:57:45|0.00057434
14:57:46|0.00057453
14:57:47|0.00057453
14:57:48|0.00057454
14:57:49|0.00057454
14:57:50|0.00057454
14:57:51|0.00057454
14:57:52|0.00057454
14:57:53|0.00057497
14:57:54|0.00057426
14:57:55|0.00057426
14:57:56|0.00057426
14:57:57|0.00057426
14:57:58|0.00057426
14:57:59|0.00057426
14:58:00|0.000578
14:58:02|0.0005757
14:58:03|0.0005757
14:58:04|0.00057456
14:58:05|0.00057555
14:58:06|0.00057708
14:58:07|0.00057708
14:58:08|0.00057708
14:58:09|0.00057713
14:58:09|0.00057772
14:58:11|0.0005761
14:58:12|0.00057661
14:58:13|0.00057858
14:58:13|0.00057705
14:58:14|0.00057705
14:58:16|0.00057768
14:58:16|0.00057638
14:58:17|0.00057638
14:58:18|0.00057638
14:58:19|0.00057638
14:58:22|0.00057638
14:58:22|0.00057808
14:58:23|0.00057742
14:58:24|0.00057742
14:58:25|0.00057742
14:58:27|0.0005772
14:58:29|0.0005772
14:58:30|0.0005772
14:58:31|0.00057654
14:58:33|0.00057654
14:58:33|0.00057654
14:58:34|0.00057403
14:58:35|0.00057403
14:58:36|0.00057403
14:58:37|0.00057403
14:58:38|0.00057528
14:58:40|0.00057528
14:58:40|0.00057528
14:58:42|0.00057528
14:58:43|0.00057528
14:58:44|0.00057528
14:58:45|0.00057528
14:58:46|0.00057401
14:58:46|0.00057401
14:58:47|0.00057336
14:58:49|0.00057333
14:58:50|0.00057333
14:58:51|0.00057333
14:58:52|0.00057333
14:58:54|0.00057333
14:58:54|0.00057333
14:58:55|0.00057333
14:58:56|0.0005714
14:58:57|0.0005714
14:58:58|0.0005714
14:58:59|0.0005714
14:59:00|0.0005714
14:59:01|0.0005714
14:59:02|0.0005714
14:59:03|0.0005714
14:59:04|0.0005714
14:59:05|0.0005714
14:59:06|0.0005714
14:59:07|0.0005714
14:59:08|0.0005714
14:59:09|0.000571
14:59:10|0.00057
14:59:11|0.00057
14:59:12|0.00057153
14:59:13|0.00057153
14:59:14|0.00057153
14:59:15|0.00057153
14:59:16|0.00057043
14:59:17|0.00057043
14:59:19|0.00057051
14:59:20|0.00057128
14:59:21|0.00057128
14:59:22|0.00057128
14:59:23|0.00057076
14:59:24|0.00057076
14:59:25|0.00057168
14:59:25|0.00057168
14:59:27|0.00057168
14:59:28|0.00057168
14:59:29|0.00057168
14:59:30|0.00057168
14:59:31|0.00057168
14:59:32|0.00057168
14:59:33|0.00057168
14:59:35|0.00056988
14:59:36|0.00056988
14:59:37|0.00056988
14:59:39|0.00056988
14:59:40|0.00056988
14:59:41|0.00056988
14:59:42|0.00057153
14:59:43|0.00057153
14:59:43|0.00057233
14:59:45|0.00057233
14:59:46|0.00057233
14:59:47|0.00057233
14:59:47|0.00057233
14:59:49|0.00057233
14:59:50|0.00057233
14:59:51|0.00057233
14:59:52|0.00057121
14:59:53|0.00057121
14:59:54|0.00057121
14:59:55|0.00057121
14:59:56|0.00057199
14:59:57|0.00057199
14:59:58|0.00057246
14:59:59|0.00057246
15:00:00|0.00057246
15:00:01|0.00057263
15:00:02|0.00057263
15:00:04|0.00057263
15:00:04|0.00057263
15:00:06|0.00057308
15:00:07|0.00057376
15:00:08|0.00057376
15:00:08|0.00057401
15:00:09|0.00057401
15:00:10|0.0005745
15:00:12|0.00057593
15:00:12|0.00057581
15:00:13|0.00057589
15:00:14|0.00057589
15:00:16|0.00057589
15:00:16|0.00057589
15:00:17|0.00057589
15:00:18|0.00057589
15:00:20|0.00057589
15:00:21|0.00057589
15:00:22|0.00057694
15:00:23|0.00057694
15:00:24|0.00057732
15:00:24|0.00057732
15:00:25|0.00057732
15:00:26|0.00057732
15:00:28|0.00057543
15:00:29|0.00057612
15:00:31|0.00057613
15:00:32|0.00057612
15:00:34|0.00057666
15:00:34|0.00057666
15:00:36|0.00057666
15:00:37|0.00057666
15:00:38|0.00057706
15:00:40|0.000578
15:00:41|0.000578
15:00:42|0.000578
15:00:43|0.0005786
15:00:44|0.0005786
15:00:45|0.0005786
15:00:45|0.0005786
15:00:47|0.00057915
15:00:48|0.00057915
15:00:49|0.00057915
15:00:49|0.00057915
15:00:51|0.00057826
15:00:51|0.00058121
15:00:53|0.00058032
15:00:54|0.00058032
15:00:54|0.00058184
15:00:55|0.00058083
15:00:56|0.00057833
15:00:57|0.00057833
15:00:58|0.00057833
15:00:59|0.00057965
15:01:01|0.00057965
15:01:02|0.00058148
15:01:03|0.00058148
15:01:04|0.00058259
15:01:05|0.00058221
15:01:07|0.00058209
15:01:07|0.00058209
15:01:09|0.00058209
15:01:10|0.0005821
15:01:11|0.00058188
15:01:11|0.00058157
15:01:12|0.00058157
15:01:13|0.00058356
15:01:15|0.00058356
15:01:16|0.00058421
15:01:16|0.00058315
15:01:17|0.00058315
15:01:18|0.00058315
15:01:20|0.000585
15:01:20|0.000585
15:01:21|0.000585
15:01:23|0.00058487
15:01:24|0.00058487
15:01:25|0.00058487
15:01:26|0.00058496
15:01:27|0.00058496
15:01:28|0.00058614
15:01:29|0.00058575
15:01:31|0.00058501
15:01:32|0.00058568
15:01:34|0.00058683
15:01:34|0.00058683
15:01:35|0.00058683
15:01:36|0.00058476
15:01:38|0.00058607
15:01:39|0.00058607
15:01:40|0.00058607
15:01:41|0.00058479
15:01:42|0.00058416
15:01:43|0.00058416
15:01:44|0.00058416
15:01:45|0.00058416
15:01:46|0.00058406
15:01:47|0.00058406
15:01:48|0.00058406
15:01:49|0.00058406
15:01:50|0.00058406
15:01:52|0.00058335
15:01:52|0.00058294
15:01:53|0.00058392
15:01:55|0.00058392
15:01:56|0.00058392
15:01:57|0.00058392
15:01:58|0.00058392
15:01:59|0.00058392
15:02:00|0.00058392
15:02:01|0.00058392
15:02:02|0.00058392
15:02:03|0.00058392
15:02:04|0.00058399
15:02:05|0.00058399
15:02:06|0.00058399
15:02:08|0.00058399
15:02:08|0.00058399
15:02:09|0.00058399
15:02:11|0.00058399
15:02:11|0.00058359
15:02:12|0.00058359
15:02:13|0.00058435
15:02:14|0.00058452
15:02:15|0.00058452
15:02:16|0.00058452
15:02:17|0.00058508
15:02:19|0.00058463
15:02:19|0.00058399
15:02:21|0.00058399
15:02:21|0.00058419
15:02:23|0.00058419
15:02:24|0.00058419
15:02:25|0.00058426
15:02:26|0.00058426
15:02:27|0.00058426
15:02:27|0.00058426
15:02:29|0.00058426
15:02:30|0.00058426
15:02:31|0.00058353
15:02:33|0.00058353
15:02:34|0.00058353
15:02:34|0.00058353
15:02:36|0.00058353
15:02:37|0.00058353
15:02:37|0.00058353
15:02:38|0.00058447
15:02:40|0.00058447
15:02:41|0.00058014
15:02:41|0.00057834
15:02:43|0.0005783
15:02:43|0.00058046
15:02:44|0.00058
15:02:45|0.00058
15:02:46|0.00058
15:02:47|0.00058
15:02:49|0.00058
15:02:49|0.00058
15:02:50|0.00058
15:02:51|0.00058
15:02:52|0.00058
15:02:54|0.00057925
15:02:55|0.00057925
15:02:56|0.00057925
15:02:57|0.00057925
15:02:58|0.00057925
15:02:59|0.00057925
15:03:00|0.00057925
15:03:02|0.00057925
15:03:03|0.00057925
15:03:04|0.00057925
15:03:06|0.00057925
15:03:06|0.00057797
15:03:07|0.00057936
15:03:08|0.00058082
15:03:09|0.00058151
15:03:10|0.0005809
15:03:11|0.00058119
15:03:13|0.0005811
15:03:13|0.00058114
15:03:14|0.00058114
15:03:15|0.00058114
15:03:16|0.00058114
15:03:17|0.0005826
15:03:18|0.0005826
15:03:19|0.0005826
15:03:20|0.00058398
15:03:21|0.00058398
15:03:22|0.00058398
15:03:24|0.00058172
15:03:24|0.00058172
15:03:25|0.00058172
15:03:26|0.00058172
15:03:27|0.00058172
15:03:28|0.00058172
15:03:29|0.0005815
15:03:30|0.0005815
15:03:32|0.0005815
15:03:33|0.0005815
15:03:34|0.0005815
15:03:35|0.0005815
15:03:36|0.0005815
15:03:37|0.0005815
15:03:38|0.0005815
15:03:40|0.0005815
15:03:40|0.0005815
15:03:41|0.0005815
15:03:42|0.0005815
15:03:43|0.0005815
15:03:44|0.0005815
15:03:45|0.0005815
15:03:47|0.0005815
15:03:47|0.0005815
15:03:49|0.00058172
15:03:49|0.00058172
15:03:50|0.00058172
15:03:51|0.00058172
15:03:53|0.00058172
15:03:54|0.00058172
15:03:54|0.00058172
15:03:55|0.00058172
15:03:56|0.00058172
15:03:58|0.00058021
15:03:59|0.00058021
15:04:00|0.00058021
15:04:01|0.00058014
15:04:03|0.00058014
15:04:03|0.00058014
15:04:04|0.00058014
15:04:05|0.00058014
15:04:06|0.00058014
15:04:07|0.00058014
15:04:08|0.00058014
15:04:09|0.00057894
15:04:10|0.00057894
15:04:12|0.00057982
15:04:13|0.00057982
15:04:13|0.00057982
15:04:16|0.00057982
15:04:16|0.00057982
15:04:17|0.00057982
15:04:18|0.00057982
15:04:20|0.00057123
15:04:20|0.00057254
15:04:22|0.00057239
15:04:23|0.00057665
15:04:24|0.00057452
15:04:25|0.00057428
15:04:26|0.00057521
15:04:27|0.00057521
15:04:27|0.00057521
15:04:28|0.00057465
15:04:29|0.00057618
15:04:30|0.00057618
15:04:32|0.00057618
15:04:34|0.00057618
15:04:34|0.00057618
15:04:35|0.00057618
15:04:36|0.00057618
15:04:37|0.00057618
15:04:38|0.00057451
15:04:39|0.00057451
15:04:40|0.00057451
15:04:41|0.00057451
15:04:42|0.00057451
15:04:43|0.00057383
15:04:45|0.00057383
15:04:46|0.00057383
15:04:48|0.00057383
15:04:49|0.00057383
15:04:51|0.00057383
15:04:52|0.00057383
15:04:53|0.00057383
15:04:54|0.00057442
15:04:55|0.00057442
15:04:56|0.00057442
15:04:57|0.00057442
15:04:58|0.00057442
15:04:58|0.00057442
15:05:00|0.00057442
15:05:00|0.00057442
15:05:02|0.00057442
15:05:03|0.00057442
15:05:03|0.00057442
15:05:05|0.00057442
15:05:06|0.00057442
15:05:07|0.00057311
15:05:08|0.00057311
15:05:09|0.00057256
15:05:10|0.00057256
15:05:11|0.00057256
15:05:12|0.00057256
15:05:13|0.00057186
15:05:14|0.0005684
15:05:15|0.0005684
15:05:17|0.0005684
15:05:17|0.00056769
15:05:18|0.00056769
15:05:19|0.00056769
15:05:20|0.00056769
15:05:21|0.00056769
15:05:22|0.00056769
15:05:23|0.0005688
15:05:24|0.0005688
15:05:25|0.0005688
15:05:26|0.0005688
15:05:27|0.00056839
15:05:28|0.00056839
15:05:30|0.00057031
15:05:30|0.00057046
15:05:31|0.00057046
15:05:32|0.00057046
15:05:35|0.00057046
15:05:35|0.00057046
15:05:37|0.0005702
15:05:37|0.0005702
15:05:39|0.0005702
15:05:39|0.0005702
15:05:42|0.0005698
15:05:42|0.0005698
15:05:44|0.0005727
15:05:45|0.00057328
15:05:45|0.00057202
15:05:47|0.00057202
15:05:48|0.00057202
15:05:49|0.00057202
15:05:50|0.00057202
15:05:51|0.00057202
15:05:52|0.00057202
15:05:54|0.00057202
15:05:54|0.00057202
15:05:55|0.00057202
15:05:56|0.00057197
15:05:57|0.00057197
15:05:59|0.00057197
15:05:59|0.00057197
15:06:01|0.00057197
15:06:02|0.00057197
15:06:02|0.00057197
15:06:04|0.00057197
15:06:04|0.00057197
15:06:06|0.00057
15:06:07|0.00056988
15:06:07|0.00056988
15:06:09|0.00056988
15:06:10|0.00056988
15:06:11|0.00056988
15:06:12|0.00056988
15:06:13|0.00056988
15:06:14|0.00056988
15:06:15|0.0005713
15:06:16|0.0005713
15:06:17|0.0005713
15:06:18|0.0005713
15:06:19|0.0005713
15:06:20|0.0005713
15:06:21|0.00057
15:06:22|0.00056988
15:06:24|0.00056988
15:06:24|0.00056988
15:06:26|0.00056988
15:06:27|0.00056988
15:06:28|0.00056988
15:06:29|0.00056988
15:06:30|0.00056949
15:06:31|0.00056949
15:06:32|0.00056949
15:06:34|0.00056949
15:06:35|0.00056949
15:06:36|0.00056949
15:06:37|0.00056892
15:06:38|0.00056949
15:06:39|0.00056949
15:06:40|0.00056949
15:06:41|0.00056949
15:06:42|0.00056949
15:06:43|0.00057129
15:06:44|0.00057129
15:06:45|0.00057251
15:06:46|0.00057251
15:06:47|0.00057251
15:06:48|0.00057251
15:06:49|0.00057251
15:06:50|0.00057251
15:06:51|0.00057251
15:06:52|0.00057069
15:06:53|0.00057069
15:06:54|0.00056974
15:06:55|0.00056974
15:06:57|0.00056974
15:06:58|0.00057126
15:06:58|0.00057126
15:06:59|0.00057126
15:07:00|0.00057126
15:07:02|0.00057126
15:07:03|0.00057202
15:07:04|0.00057199
15:07:05|0.00057317
15:07:06|0.00057317
15:07:07|0.00057317
15:07:08|0.00057317
15:07:09|0.00057317
15:07:10|0.00057317
15:07:11|0.00057298
15:07:12|0.00057298
15:07:13|0.00057298
15:07:14|0.00057362
15:07:15|0.00057362
15:07:16|0.0005736
15:07:17|0.00057217
15:07:18|0.00057217
15:07:19|0.00057217
15:07:20|0.00057217
15:07:21|0.00057217
15:07:22|0.00057282
15:07:23|0.00057286
15:07:24|0.00057286
15:07:25|0.00057286
15:07:26|0.00057286
15:07:27|0.00057286
15:07:28|0.00057286
15:07:29|0.00057286
15:07:30|0.00057286
15:07:31|0.00057286
15:07:32|0.00057286
15:07:33|0.00057286
15:07:34|0.00057286
15:07:35|0.00057286
15:07:37|0.00057286
15:07:38|0.00057286
15:07:39|0.00057286
15:07:41|0.00057286
15:07:42|0.00057286
15:07:43|0.0005725
15:07:44|0.00057251
15:07:45|0.00057251
15:07:46|0.00057251
15:07:47|0.00057251
15:07:48|0.00057251
15:07:50|0.00057251
15:07:51|0.00057384
15:07:51|0.00057384
15:07:53|0.00057469
15:07:54|0.00057534
15:07:54|0.00057378
15:07:56|0.0005736
15:07:56|0.00057302
15:07:57|0.00057338
15:07:59|0.00057431
15:07:59|0.00057431
15:08:00|0.00057338
15:08:02|0.00057338
15:08:03|0.00057338
15:08:04|0.00057338
15:08:05|0.00057448
15:08:06|0.00057448
15:08:07|0.00057448
15:08:09|0.00057602
15:08:09|0.00057602
15:08:10|0.00057602
15:08:11|0.00057602
15:08:12|0.00057602
15:08:13|0.00057602
15:08:15|0.00057607
15:08:15|0.00057602
15:08:16|0.00057602
15:08:17|0.00057872
15:08:19|0.00057735
15:08:19|0.00057735
15:08:20|0.00057722
15:08:21|0.00057758
15:08:22|0.00057758
15:08:23|0.00057758
15:08:25|0.00057758
15:08:26|0.00057619
15:08:27|0.00057619
15:08:28|0.00057619
15:08:30|0.00057799
15:08:30|0.00057799
15:08:31|0.00057799
15:08:32|0.00057799
15:08:33|0.00057745
15:08:34|0.00057745
15:08:36|0.00057745
15:08:37|0.00057745
15:08:38|0.00057745
15:08:40|0.00057745
15:08:41|0.00057745
15:08:42|0.00057745
15:08:42|0.00057745
15:08:43|0.00057745
15:08:44|0.00057745
15:08:46|0.00057745
15:08:47|0.00057745
15:08:48|0.00057745
15:08:49|0.00057745
15:08:50|0.00057769
15:08:51|0.00057769
15:08:52|0.00057769
15:08:53|0.00057795
15:08:55|0.00057793
15:08:55|0.00057793
15:08:57|0.00057793
15:08:58|0.00057793
15:08:59|0.00057793
15:09:01|0.00057837
15:09:02|0.00057828
15:09:03|0.00057828
15:09:04|0.00057828
15:09:05|0.00057828
15:09:06|0.00057828
15:09:07|0.00057828
15:09:08|0.0005774
15:09:09|0.00057828
15:09:10|0.00057828
15:09:11|0.00057703
15:09:12|0.000576
15:09:13|0.00057653
15:09:14|0.00057653
15:09:15|0.00057653
15:09:16|0.00057653
15:09:17|0.00057653
15:09:18|0.00057653
15:09:19|0.00057653
15:09:21|0.00057408
15:09:21|0.00057408
15:09:22|0.00057408
15:09:23|0.00057408
15:09:24|0.00057386
15:09:25|0.00057469
15:09:26|0.00057469
15:09:27|0.00057469
15:09:28|0.00057469
15:09:29|0.00057469
15:09:30|0.00057469
15:09:31|0.00057469
15:09:32|0.00057329
15:09:33|0.00057329
15:09:34|0.00057329
15:09:35|0.00057329
15:09:36|0.00057329
15:09:38|0.00057329
15:09:38|0.00057329
15:09:40|0.00057329
15:09:41|0.00057329
15:09:43|0.00057329
15:09:43|0.00057329
15:09:45|0.00057329
15:09:46|0.00057329
15:09:46|0.00057112
15:09:47|0.00057248
15:09:49|0.00057248
15:09:49|0.00057248
15:09:51|0.00057248
15:09:51|0.00057248
15:09:52|0.00057248
15:09:54|0.00057248
15:09:54|0.00057194
15:09:55|0.00057194
15:09:57|0.00057194
15:09:58|0.000571
15:09:58|0.00057124
15:10:00|0.00057124
15:10:01|0.00057194
15:10:01|0.00057194
15:10:04|0.00057248
15:10:04|0.00057248
15:10:05|0.00057036
15:10:06|0.00057036
15:10:07|0.00057036
15:10:08|0.00057
15:10:09|0.0005702
15:10:10|0.0005702
15:10:11|0.0005702
15:10:12|0.00057193
15:10:13|0.00057227
15:10:14|0.00057227
15:10:15|0.00057227
15:10:16|0.00057125
15:10:17|0.00057125
15:10:18|0.00057072
15:10:19|0.00057072
15:10:20|0.00057072
15:10:22|0.00056778
15:10:23|0.00057026
15:10:24|0.00057026
15:10:25|0.00057026
15:10:26|0.00057026
15:10:27|0.00057026
15:10:27|0.00057026
15:10:28|0.00057026
15:10:30|0.00057026
15:10:31|0.00057026
15:10:31|0.00057106
15:10:33|0.00057147
15:10:34|0.00057147
15:10:35|0.00057147
15:10:37|0.00057072
15:10:37|0.00057072
15:10:38|0.00057072
15:10:39|0.00057147
15:10:41|0.00056976
15:10:43|0.00056976
15:10:43|0.00056976
15:10:44|0.00056976
15:10:45|0.00056762
15:10:46|0.00056762
15:10:47|0.00056762
15:10:49|0.00056837
15:10:51|0.00056837
15:10:51|0.00056837
15:10:52|0.00056837
15:10:54|0.00056837
15:10:55|0.00056837
15:10:55|0.00056837
15:10:56|0.00056837
15:10:58|0.00056837
15:10:59|0.00056837
15:11:00|0.00056837
15:11:01|0.00056837
15:11:02|0.00056837
15:11:03|0.00056837
15:11:04|0.00056837
15:11:05|0.00056837
15:11:05|0.00056777
15:11:08|0.00056777
15:11:08|0.00056777
15:11:09|0.00056777
15:11:10|0.00056908
15:11:12|0.00056908
15:11:12|0.00056908
15:11:14|0.00056908
15:11:15|0.00056821
15:11:16|0.00056821
15:11:17|0.00056821
15:11:18|0.00056821
15:11:18|0.00056821
15:11:19|0.00056821
15:11:21|0.00056821
15:11:21|0.00056826
15:11:23|0.00056826
15:11:24|0.00056826
15:11:24|0.00056826
15:11:25|0.00056826
15:11:26|0.00056826
15:11:27|0.00056826
15:11:29|0.00056826
15:11:30|0.00056826
15:11:31|0.00056826
15:11:31|0.00056826
15:11:33|0.00056826
15:11:35|0.00056826
15:11:35|0.00056826
15:11:36|0.00057005
15:11:37|0.00057005
15:11:38|0.00057005
15:11:39|0.00057005
15:11:40|0.00057005
15:11:41|0.00056847
15:11:43|0.0005689
15:11:44|0.0005689
15:11:45|0.0005689
15:11:46|0.0005689
15:11:47|0.0005689
15:11:47|0.0005689
15:11:48|0.0005689
15:11:50|0.0005689
15:11:51|0.0005689
15:11:52|0.0005689
15:11:53|0.0005689
15:11:54|0.0005689
15:11:55|0.0005689
15:11:55|0.0005689
15:11:57|0.0005689
15:11:57|0.00057056
15:11:59|0.00057189
15:12:00|0.00057335
15:12:00|0.00057104
15:12:03|0.00057075
15:12:03|0.00057075
15:12:04|0.00057059
15:12:05|0.00057059
15:12:06|0.0005702
15:12:07|0.0005702
15:12:09|0.0005702
15:12:10|0.00057084
15:12:11|0.0005702
15:12:13|0.00057069
15:12:13|0.00057069
15:12:14|0.00057069
15:12:15|0.00057254
15:12:16|0.00057254
15:12:17|0.00057318
15:12:18|0.00057336
15:12:19|0.00057334
15:12:21|0.00057458
15:12:22|0.00057458
15:12:22|0.00057576
15:12:24|0.00057576
15:12:25|0.00057576
15:12:25|0.00057424
15:12:26|0.00057537
15:12:28|0.00057537
15:12:28|0.0005759
15:12:30|0.0005758
15:12:31|0.00057696
15:12:31|0.00057525
15:12:33|0.00057525
15:12:34|0.00057708
15:12:35|0.00057648
15:12:36|0.00057648
15:12:37|0.00057876
15:12:38|0.00057909
15:12:38|0.00057909
15:12:40|0.00057909
15:12:40|0.00057909
15:12:42|0.00057733
15:12:43|0.0005774
15:12:45|0.0005774
15:12:45|0.0005774
15:12:47|0.00057606
15:12:48|0.00057606
15:12:50|0.00057606
15:12:50|0.00057474
15:12:51|0.00057691
15:12:52|0.00057717
15:12:53|0.00057717
15:12:54|0.00057782
15:12:55|0.00057748
15:12:56|0.00058014
15:12:57|0.00058121
15:12:59|0.0005797
15:13:00|0.00058099
15:13:02|0.00058171
15:13:02|0.00058098
15:13:03|0.00058098
15:13:04|0.00058098
15:13:06|0.0005807
15:13:06|0.0005807
15:13:08|0.0005807
15:13:09|0.0005807
15:13:10|0.0005807
15:13:10|0.00058117
15:13:11|0.00058198
15:13:13|0.00058198
15:13:14|0.00058198
15:13:15|0.00058065
15:13:17|0.00058065
15:13:17|0.00058065
15:13:18|0.00058048
15:13:19|0.00058048
15:13:20|0.00058048
15:13:22|0.00058024
15:13:22|0.00057903
15:13:23|0.00057903
15:13:24|0.00057909
15:13:27|0.00057909
15:13:27|0.00057903
15:13:28|0.00057903
15:13:29|0.00057903
15:13:30|0.00057903
15:13:31|0.00057903
15:13:32|0.00057903
15:13:33|0.00057903
15:13:34|0.00057903
15:13:35|0.00057903
15:13:36|0.00057902
15:13:37|0.00057904
15:13:38|0.00057957
15:13:39|0.00058008
15:13:40|0.00058008
15:13:42|0.00058047
15:13:44|0.00058047
15:13:44|0.00058075
15:13:45|0.00058075
15:13:46|0.00058075
15:13:48|0.0005817
15:13:49|0.00058136
15:13:49|0.00058176
15:13:51|0.00058176
15:13:52|0.00058176
15:13:53|0.00058176
15:13:54|0.00058176
15:13:55|0.00058176
15:13:55|0.00058176
15:13:57|0.00058176
15:13:58|0.00058176
15:14:00|0.00058176
15:14:00|0.00058176
15:14:01|0.00058176
15:14:02|0.00058176
15:14:03|0.00058176
15:14:04|0.00058176
15:14:05|0.00058227
15:14:06|0.00058498
15:14:07|0.00058409
15:14:08|0.00058409
15:14:10|0.00058409
15:14:10|0.00058409
15:14:12|0.00058409
15:14:13|0.00058455
15:14:14|0.00058455
15:14:16|0.0005839
15:14:16|0.0005839
15:14:17|0.00058446
15:14:18|0.00058446
15:14:19|0.0005841
15:14:21|0.00058397
15:14:22|0.00058397
15:14:23|0.00058397
15:14:24|0.00058397
15:14:24|0.00058545
15:14:26|0.00058559
15:14:27|0.00058559
15:14:28|0.00058559
15:14:28|0.00058639
15:14:30|0.00058639
15:14:31|0.00058782
15:14:31|0.00058725
15:14:33|0.00058725
15:14:34|0.00058725
15:14:34|0.00058725
15:14:36|0.00059047
15:14:37|0.000591
15:14:38|0.00059245
15:14:39|0.000595
15:14:40|0.00059137
15:14:41|0.00059226
15:14:43|0.00059155
15:14:43|0.00059155
15:14:45|0.00059277
15:14:45|0.00059277
15:14:46|0.00059277
15:14:47|0.00059299
15:14:49|0.00059174
15:14:50|0.00059163
15:14:50|0.00059254
15:14:51|0.00059233
15:14:53|0.00059259
15:14:54|0.0005923
15:14:55|0.00059298
15:14:55|0.00059346
15:14:57|0.00059346
15:14:58|0.00059401
15:14:59|0.00059401
15:15:00|0.00059401
15:15:01|0.00059401
15:15:02|0.00059401
15:15:03|0.00059515
15:15:04|0.00059765
15:15:05|0.000598
15:15:06|0.00059512
15:15:07|0.00059512
15:15:08|0.0005958
15:15:09|0.0005958
15:15:10|0.0005958
15:15:11|0.0005958
15:15:12|0.000599
15:15:13|0.0005992
15:15:14|0.00059989
15:15:15|0.00060119
15:15:16|0.0006
15:15:17|0.00060198
15:15:18|0.00060154
15:15:19|0.000604
15:15:20|0.000604
15:15:21|0.00060315
15:15:22|0.00059829
15:15:23|0.00059402
15:15:24|0.00059709
15:15:25|0.00059395
15:15:26|0.00059402
15:15:27|0.00059262
15:15:28|0.00059262
15:15:29|0.0005922
15:15:30|0.00059477
15:15:31|0.00058683
15:15:32|0.00059235
15:15:33|0.00059235
15:15:34|0.00059235
15:15:35|0.00059128
15:15:36|0.00059128
15:15:37|0.00059128
15:15:38|0.00059128
15:15:39|0.00059128
15:15:40|0.00059275
15:15:42|0.00059267
15:15:43|0.00059267
15:15:44|0.00059255
15:15:45|0.00059251
15:15:47|0.00059061
15:15:48|0.00059431
15:15:49|0.00059363
15:15:50|0.00059413
15:15:51|0.00059521
15:15:52|0.00059521
15:15:53|0.00059244
15:15:54|0.00059244
15:15:55|0.00059244
15:15:56|0.00059516
15:15:57|0.00059516
15:15:58|0.00059008
15:15:59|0.00059008
15:16:00|0.00059008
15:16:01|0.0005883
15:16:03|0.00059047
15:16:04|0.00059178
15:16:04|0.00058964
15:16:05|0.00058964
15:16:06|0.00058964
15:16:07|0.00058798
15:16:08|0.00058754
15:16:09|0.00058778
15:16:10|0.00058778
15:16:11|0.00058728
15:16:12|0.0005866
15:16:14|0.00058499
15:16:15|0.00058658
15:16:15|0.00058658
15:16:17|0.00058356
15:16:17|0.00058104
15:16:19|0.00058109
15:16:19|0.00058109
15:16:20|0.00058109
15:16:22|0.00058183
15:16:23|0.00058211
15:16:23|0.00058139
15:16:24|0.00058262
15:16:26|0.00058081
15:16:26|0.00058081
15:16:28|0.00058081
15:16:28|0.00058205
15:16:30|0.00058197
15:16:31|0.00058197
15:16:31|0.00058395
15:16:32|0.0005847
15:16:33|0.00058388
15:16:35|0.00058391
15:16:35|0.00058479
15:16:36|0.00058339
15:16:37|0.00058339
15:16:38|0.00058339
15:16:39|0.00058335
15:16:40|0.00058335
15:16:41|0.00058406
15:16:42|0.00058406
15:16:43|0.00058406
15:16:45|0.00058406
15:16:47|0.00058515
15:16:48|0.00058614
15:16:49|0.00058617
15:16:50|0.000586
15:16:51|0.00058701
15:16:52|0.00058723
15:16:54|0.00058697
15:16:54|0.00058697
15:16:56|0.00058518
15:16:57|0.00058518
15:16:58|0.00058518
15:16:59|0.00058518
15:17:01|0.00058518
15:17:01|0.00058518
15:17:03|0.00058452
15:17:04|0.00058452
15:17:04|0.00058452
15:17:06|0.00058419
15:17:08|0.00058419
15:17:08|0.00058419
15:17:09|0.00058574
15:17:10|0.00058574
15:17:11|0.00058648
15:17:13|0.00058782
15:17:15|0.0005874
15:17:16|0.0005874
15:17:17|0.00058871
15:17:18|0.00058871
15:17:18|0.00058677
15:17:20|0.00058677
15:17:21|0.00058677
15:17:22|0.00058677
15:17:23|0.00058677
15:17:24|0.00058607
15:17:25|0.00058607
15:17:26|0.00058607
15:17:27|0.00058607
15:17:28|0.00058607
15:17:29|0.00058607
15:17:30|0.00058607
15:17:31|0.00058357
15:17:31|0.00058357
15:17:33|0.00058361
15:17:34|0.00058467
15:17:35|0.00058467
15:17:36|0.00058467
15:17:37|0.00058507
15:17:38|0.00058507
15:17:38|0.00058507
15:17:40|0.00058397
15:17:40|0.00058397
15:17:42|0.00058397
15:17:42|0.00058397
15:17:44|0.00058397
15:17:45|0.00058397
15:17:47|0.00058397
15:17:47|0.00058397
15:17:48|0.00058397
15:17:49|0.00058397
15:17:51|0.00058397
15:17:52|0.00058397
15:17:53|0.00058397
15:17:55|0.00058397
15:17:55|0.00058397
15:17:56|0.00058397
15:17:57|0.00058397
15:17:59|0.00058397
15:18:00|0.00058397
15:18:02|0.00058397
15:18:02|0.00058397
15:18:03|0.00058397
15:18:05|0.00058397
15:18:05|0.00058397
15:18:07|0.00058397
15:18:08|0.00058397
15:18:09|0.00058397
15:18:10|0.0005849
15:18:11|0.0005849
15:18:13|0.0005849
15:18:13|0.00058485
15:18:15|0.00058485
15:18:16|0.00058521
15:18:17|0.00058566
15:18:18|0.00058566
15:18:19|0.00058584
15:18:21|0.00058701
15:18:22|0.00058745
15:18:22|0.00058711
15:18:24|0.00058676
15:18:24|0.00058673
15:18:25|0.00058673
15:18:26|0.00058673
15:18:27|0.00058673
15:18:29|0.00058673
15:18:29|0.00058673
15:18:30|0.00058603
15:18:32|0.00058625
15:18:33|0.0005886
15:18:34|0.00058928
15:18:35|0.00058867
15:18:36|0.0005876
15:18:37|0.00058789
15:18:38|0.00058789
15:18:39|0.00058789
15:18:40|0.00058789
15:18:41|0.00058789
15:18:42|0.00058789
15:18:43|0.00058789
15:18:44|0.00058789
15:18:45|0.00058789
15:18:46|0.00058789
15:18:48|0.00059053
15:18:48|0.00059053
15:18:50|0.00059053
15:18:51|0.00058953
15:18:51|0.00058953
15:18:52|0.00058953
15:18:54|0.00058953
15:18:55|0.00058953
15:18:56|0.00058953
15:18:57|0.00058953
15:18:58|0.00058953
15:18:59|0.00058953
15:19:00|0.00058953
15:19:01|0.00058953
15:19:02|0.00058953
15:19:03|0.00058953
15:19:04|0.00058953
15:19:06|0.00059135
15:19:07|0.00059135
15:19:08|0.00059135
15:19:08|0.00059135
15:19:09|0.00059135
15:19:10|0.00059149
15:19:12|0.00059149
15:19:13|0.00059336
15:19:14|0.00059377
15:19:15|0.00059377
15:19:17|0.00059377
15:19:17|0.00059295
15:19:18|0.0005932
15:19:19|0.0005932
15:19:20|0.0005932
15:19:21|0.00059311
15:19:22|0.00059311
15:19:24|0.00059238
15:19:25|0.00059238
15:19:26|0.00059238
15:19:27|0.00059226
15:19:28|0.00059289
15:19:29|0.00059289
15:19:30|0.00059283
15:19:31|0.00059283
15:19:32|0.00059283
15:19:33|0.00059283
15:19:34|0.00059283
15:19:35|0.00059152
15:19:36|0.00059152
15:19:38|0.00059152
15:19:38|0.00059081
15:19:39|0.00059081
15:19:41|0.00059081
15:19:41|0.00059081
15:19:42|0.00059081
15:19:43|0.00059081
15:19:44|0.0005898
15:19:45|0.00058958
15:19:47|0.00058709
15:19:47|0.00058709
15:19:48|0.00058709
15:19:50|0.00058709
15:19:51|0.00058709
15:19:52|0.00058907
15:19:54|0.00058907
15:19:55|0.00058961
15:19:56|0.00058991
15:19:56|0.00058991
15:19:57|0.00059015
15:19:58|0.00059015
15:19:59|0.00059015
15:20:01|0.00059015
15:20:01|0.00059043
15:20:03|0.00059042
15:20:04|0.00059042
15:20:06|0.00059042
15:20:07|0.00059024
15:20:08|0.00059024
15:20:09|0.00059019
15:20:10|0.00059019
15:20:11|0.00059019
15:20:12|0.00059019
15:20:13|0.00059019
15:20:14|0.00059019
15:20:15|0.00058972
15:20:16|0.00058991
15:20:17|0.00058991
15:20:18|0.00058991
15:20:19|0.00058991
15:20:20|0.00058983
15:20:21|0.00058991
15:20:22|0.00059037
15:20:23|0.00059063
15:20:24|0.00059012
15:20:25|0.00059076
15:20:27|0.00059076
15:20:27|0.00059076
15:20:28|0.00058927
15:20:29|0.00058927
15:20:30|0.00058927
15:20:31|0.00058927
15:20:32|0.00058927
15:20:33|0.00058927
15:20:35|0.00058927
15:20:36|0.00058927
15:20:36|0.00059123
15:20:37|0.00059143
15:20:38|0.00059168
15:20:39|0.00059168
15:20:40|0.00059144
15:20:42|0.00059144
15:20:43|0.00059123
15:20:44|0.00059123
15:20:45|0.00059123
15:20:47|0.00059123
15:20:47|0.00059123
15:20:49|0.00059123
15:20:50|0.00059123
15:20:51|0.00059123
15:20:52|0.00059123
15:20:54|0.00059123
15:20:54|0.00059123
15:20:56|0.00059052
15:20:57|0.00059052
15:20:58|0.00059052
15:20:59|0.00058941
15:21:00|0.00058812
15:21:01|0.00058812
15:21:02|0.00058725
15:21:03|0.00058725
15:21:04|0.00058725
15:21:05|0.00058857
15:21:06|0.00058857
15:21:07|0.00058857
15:21:08|0.00058857
15:21:09|0.00058857
15:21:10|0.00058857
15:21:11|0.00058857
15:21:12|0.00058857
15:21:14|0.00058944
15:21:14|0.00058944
15:21:16|0.00058944
15:21:17|0.00058944
15:21:17|0.00059008
15:21:19|0.00059008
15:21:19|0.00059037
15:21:20|0.00059037
15:21:22|0.00059028
15:21:23|0.00059028
15:21:24|0.00059028
15:21:25|0.00059028
15:21:27|0.00059028
15:21:28|0.00058869
15:21:29|0.00058869
15:21:30|0.00058869
15:21:31|0.00058869
15:21:32|0.00058857
15:21:34|0.00058701
15:21:34|0.00058757
15:21:36|0.00058757
15:21:37|0.00058757
15:21:38|0.00058568
15:21:39|0.00058568
15:21:40|0.00058568
15:21:41|0.00058486
15:21:42|0.00058486
15:21:43|0.00059029
15:21:45|0.00058595
15:21:45|0.00058595
15:21:46|0.00058595
15:21:48|0.00058595
15:21:49|0.00058595
15:21:51|0.00058595
15:21:51|0.00058595
15:21:52|0.00058499
15:21:53|0.00058499
15:21:54|0.00058499
15:21:55|0.00058523
15:21:56|0.00058523
15:21:58|0.00058579
15:21:58|0.00058575
15:22:00|0.00058575
15:22:00|0.00058575
15:22:02|0.00058575
15:22:02|0.00058575
15:22:04|0.00058575
15:22:05|0.00058575
15:22:06|0.00058575
15:22:07|0.00058575
15:22:08|0.00058689
15:22:09|0.00058693
15:22:10|0.00058693
15:22:11|0.00058693
15:22:12|0.00058693
15:22:13|0.00058693
15:22:14|0.00058693
15:22:15|0.00058693
15:22:16|0.00058693
15:22:17|0.00058693
15:22:18|0.00058693
15:22:19|0.00058693
15:22:20|0.00058693
15:22:21|0.00058693
15:22:22|0.00058693
15:22:23|0.00058693
15:22:24|0.00058693
15:22:25|0.00058692
15:22:27|0.00058692
15:22:28|0.00058693
15:22:29|0.00058693
15:22:30|0.00058693
15:22:31|0.0005863
15:22:32|0.00058527
15:22:33|0.00058527
15:22:34|0.00058511
15:22:35|0.00058511
15:22:35|0.00058423
15:22:36|0.0005846
15:22:38|0.0005846
15:22:39|0.00058212
15:22:40|0.0005839
15:22:41|0.00058342
15:22:41|0.00058342
15:22:43|0.00058321
15:22:44|0.00058321
15:22:45|0.00058321
15:22:46|0.00058321
15:22:47|0.00058321
15:22:48|0.00058321
15:22:49|0.00058321
15:22:50|0.00058321
15:22:51|0.00058321
15:22:53|0.00058321
15:22:54|0.00058014
15:22:55|0.00058014
15:22:57|0.00058182
15:22:57|0.00058182
15:22:58|0.00058182
15:22:59|0.00058182
15:23:00|0.00058112
15:23:01|0.00058112
15:23:03|0.00058155
15:23:04|0.00058155
15:23:05|0.00058155
15:23:07|0.00058043
15:23:07|0.00058043
15:23:08|0.00058095
15:23:09|0.00058095
15:23:10|0.00058157
15:23:11|0.00058157
15:23:12|0.00058157
15:23:13|0.00058219
15:23:14|0.00058153
15:23:15|0.00058153
15:23:16|0.00058153
15:23:17|0.00058153
15:23:18|0.0005809
15:23:19|0.0005809
15:23:20|0.0005809
15:23:21|0.00057984
15:23:22|0.00057984
15:23:23|0.00057984
15:23:24|0.00057957
15:23:25|0.00057957
15:23:26|0.00057957
15:23:27|0.00057832
15:23:28|0.00057832
15:23:29|0.0005776
15:23:30|0.00057816
15:23:31|0.00058177
15:23:32|0.0005766
15:23:34|0.0005766
15:23:35|0.0005766
15:23:36|0.0005766
15:23:36|0.0005766
15:23:37|0.0005766
15:23:39|0.0005766
15:23:39|0.0005766
15:23:40|0.0005766
15:23:42|0.0005766
15:23:43|0.00057814
15:23:45|0.00057814
15:23:45|0.00057769
15:23:46|0.00057769
15:23:48|0.00057769
15:23:49|0.00057769
15:23:49|0.00057769
15:23:50|0.00057769
15:23:53|0.00057769
15:23:54|0.0005766
15:23:55|0.0005766
15:23:56|0.0005766
15:23:57|0.0005766
15:23:58|0.0005766
15:23:59|0.0005766
15:24:00|0.0005766
15:24:01|0.0005766
15:24:02|0.0005766
15:24:03|0.0005766
15:24:04|0.0005766
15:24:05|0.0005766
15:24:06|0.0005766
15:24:08|0.00057815
15:24:09|0.00057815
15:24:09|0.00057823
15:24:10|0.00057866
15:24:11|0.0005786
15:24:12|0.00057843
15:24:13|0.00057874
15:24:14|0.00057874
15:24:16|0.00057874
15:24:16|0.00057874
15:24:17|0.0005788
15:24:18|0.0005788
15:24:19|0.00057789
15:24:20|0.00057789
15:24:21|0.00057899
15:24:22|0.00057819
15:24:23|0.00057819
15:24:24|0.00057819
15:24:25|0.00057767
15:24:26|0.00057767
15:24:28|0.00057767
15:24:29|0.00057767
15:24:30|0.00057767
15:24:31|0.00057767
15:24:32|0.00057767
15:24:33|0.00057767
15:24:34|0.00057767
15:24:35|0.00057767
15:24:37|0.00057509
15:24:37|0.00057509
15:24:38|0.00057509
15:24:39|0.00057619
15:24:40|0.00057597
15:24:41|0.00057705
15:24:42|0.00057505
15:24:43|0.00057505
15:24:45|0.00057644
15:24:45|0.0005783
15:24:46|0.0005783
15:24:47|0.0005783
15:24:48|0.0005783
15:24:50|0.00057865
15:24:50|0.00057865
15:24:51|0.00057865
15:24:52|0.00057865
15:24:53|0.00057865
15:24:55|0.00057865
15:24:56|0.00057865
15:24:57|0.00057674
15:24:59|0.00057674
15:24:59|0.00057615
15:25:00|0.00057615
15:25:01|0.00057615
15:25:03|0.00057615
15:25:05|0.0005765
15:25:05|0.0005765
15:25:06|0.0005765
15:25:07|0.00057547
15:25:08|0.00057547
15:25:09|0.00057547
15:25:11|0.00057676
15:25:12|0.00057669
15:25:14|0.00057724
15:25:14|0.00057699
15:25:15|0.00057699
15:25:16|0.00057703
15:25:17|0.00057703
15:25:18|0.00057703
15:25:19|0.00057762
15:25:20|0.00057684
15:25:22|0.00057773
15:25:23|0.00057684
15:25:23|0.00057684
15:25:25|0.00057725
15:25:26|0.00057725
15:25:26|0.00057725
15:25:28|0.00057725
15:25:29|0.00058356
15:25:31|0.0005825
15:25:31|0.00057824
15:25:32|0.00057824
15:25:33|0.00057824
15:25:34|0.00057824
15:25:35|0.00058223
15:25:36|0.00058121
15:25:37|0.00058121
15:25:38|0.00058121
15:25:39|0.00058033
15:25:40|0.00058033
15:25:41|0.00058033
15:25:42|0.00057816
15:25:43|0.00057816
15:25:44|0.00057981
15:25:45|0.00057985
15:25:46|0.00058002
15:25:47|0.00058002
15:25:48|0.00058115
15:25:49|0.00058115
15:25:50|0.00058115
15:25:51|0.00058129
15:25:52|0.00058129
15:25:54|0.00058208
15:25:55|0.00058148
15:25:56|0.00058148
15:25:58|0.00058148
15:25:58|0.00058148
15:25:59|0.00058148
15:26:00|0.00058148
15:26:01|0.00058148
15:26:02|0.00058148
15:26:03|0.00058148
15:26:04|0.00058148
15:26:05|0.00058301
15:26:06|0.00058301
15:26:08|0.00058301
15:26:08|0.00058317
15:26:09|0.00058352
15:26:11|0.00058352
15:26:12|0.000583
15:26:12|0.000585
15:26:14|0.000585
15:26:14|0.000585
15:26:17|0.000585
15:26:17|0.000585
15:26:18|0.00058543
15:26:19|0.00058543
15:26:20|0.00058543
15:26:21|0.00058543
15:26:22|0.00058543
15:26:23|0.00058457
15:26:24|0.00058457
15:26:25|0.00058457
15:26:26|0.00058457
15:26:27|0.00058457
15:26:28|0.00058457
15:26:29|0.00058457
15:26:30|0.00058457
15:26:31|0.00058457
15:26:32|0.00058434
15:26:33|0.0005841
15:26:34|0.00058307
15:26:35|0.00058307
15:26:37|0.00058223
15:26:37|0.00058034
15:26:38|0.00058034
15:26:40|0.00058034
15:26:41|0.00058221
15:26:42|0.00058221
15:26:43|0.00058221
15:26:44|0.00058221
15:26:45|0.00058152
15:26:46|0.00058069
15:26:47|0.00058014
15:26:47|0.00057985
15:26:49|0.00057985
15:26:49|0.00057985
15:26:51|0.00058051
15:26:52|0.00058051
15:26:53|0.00058051
15:26:53|0.00058051
15:26:55|0.00058051
15:26:57|0.00058181
15:26:58|0.00058227
15:26:59|0.00058227
15:26:59|0.00058227
15:27:01|0.00058227
15:27:01|0.00058227
15:27:03|0.00058312
15:27:05|0.00058312
15:27:06|0.00058312
15:27:08|0.00058312
15:27:08|0.00058312
15:27:09|0.00058312
15:27:10|0.00058312
15:27:11|0.00058312
15:27:12|0.00058312
15:27:13|0.00058331
15:27:14|0.00058331
15:27:15|0.0005836
15:27:16|0.0005836
15:27:17|0.00058389
15:27:18|0.00058389
15:27:19|0.00058418
15:27:20|0.00058409
15:27:21|0.00058514
15:27:22|0.00058514
15:27:23|0.00058446
15:27:24|0.00058472
15:27:25|0.00058472
15:27:26|0.00058472
15:27:27|0.00058472
15:27:28|0.00058472
15:27:29|0.00058472
15:27:30|0.00058472
15:27:31|0.00058472
15:27:32|0.00058472
15:27:33|0.00058472
15:27:34|0.00058472
15:27:35|0.00058472
15:27:36|0.00058472
15:27:37|0.00058472
15:27:38|0.00058472
15:27:39|0.00058472
15:27:40|0.00058472
15:27:41|0.00058472
15:27:43|0.00058669
15:27:44|0.00058669
15:27:45|0.00058782
15:27:45|0.00058672
15:27:46|0.00058672
15:27:49|0.00058672
15:27:50|0.00058672
15:27:50|0.00058672
15:27:51|0.00058672
15:27:52|0.00058672
15:27:54|0.00058672
15:27:55|0.00058672
15:27:55|0.00058672
15:27:56|0.00058672
15:27:58|0.00058672
15:27:59|0.00058672
15:28:00|0.00058672
15:28:01|0.00058672
15:28:03|0.00058589
15:28:04|0.00058589
15:28:05|0.00058367
15:28:06|0.00058367
15:28:07|0.00058367
15:28:08|0.00058367
15:28:10|0.00058491
15:28:10|0.00058567
15:28:11|0.00058567
15:28:13|0.00058567
15:28:14|0.00058607
15:28:14|0.00058607
15:28:16|0.00058607
15:28:16|0.00058607
15:28:18|0.00058607
15:28:19|0.00058607
15:28:19|0.00058607
15:28:21|0.00058607
15:28:22|0.00058607
15:28:23|0.00058607
15:28:24|0.00058607
15:28:24|0.00058607
15:28:26|0.00058634
15:28:27|0.00058634
15:28:28|0.0005868
15:28:29|0.00058706
15:28:30|0.00058655
15:28:30|0.00058655
15:28:32|0.00058655
15:28:32|0.00058655
15:28:34|0.00058655
15:28:35|0.00058657
15:28:35|0.00058657
15:28:37|0.00058657
15:28:38|0.00058844
15:28:38|0.00058844
15:28:39|0.00058826
15:28:40|0.0005892
15:28:42|0.00058894
15:28:44|0.00058894
15:28:44|0.00058894
15:28:45|0.00058894
15:28:47|0.00058894
15:28:48|0.00058894
15:28:49|0.00058826
15:28:49|0.00058921
15:28:51|0.00058921
15:28:51|0.00058921
15:28:53|0.00058921
15:28:54|0.00058921
15:28:54|0.00058921
15:28:56|0.00058921
15:28:57|0.00058921
15:28:57|0.00058921
15:29:00|0.00059014
15:29:00|0.00059014
15:29:02|0.00059014
15:29:03|0.00058954
15:29:04|0.00058954
15:29:05|0.00058954
15:29:06|0.00058869
15:29:08|0.00058853
15:29:08|0.00058853
15:29:09|0.00058853
15:29:11|0.00058853
15:29:12|0.00058861
15:29:13|0.00058861
15:29:13|0.00058861
15:29:15|0.00058701
15:29:15|0.00058701
15:29:17|0.00058701
15:29:18|0.00058701
15:29:19|0.00058701
15:29:19|0.00058717
15:29:21|0.00058717
15:29:22|0.00058717
15:29:22|0.00058646
15:29:25|0.00058646
15:29:25|0.00058646
15:29:26|0.00058646
15:29:28|0.00058646
15:29:29|0.00058646
15:29:29|0.00058646
15:29:30|0.00058646
15:29:32|0.00058646
15:29:32|0.00058646
15:29:33|0.00058646
15:29:35|0.00058646
15:29:36|0.00058646
15:29:36|0.00058646
15:29:38|0.00058646
15:29:39|0.00058646
15:29:39|0.00058646
15:29:41|0.00058646
15:29:42|0.00058646
15:29:42|0.00058646
15:29:45|0.00058646
15:29:45|0.00058736
15:29:46|0.00058736
15:29:47|0.00058736
15:29:48|0.00058736
15:29:49|0.00058567
15:29:50|0.00058356
15:29:51|0.00058103
15:29:52|0.00058455
15:29:53|0.00058458
15:29:54|0.00058458
15:29:55|0.00058458
15:29:56|0.00058335
15:29:58|0.00058335
15:29:59|0.00058335
15:30:00|0.00058335
15:30:02|0.00058335
15:30:02|0.00058335
15:30:03|0.00058335
15:30:05|0.00058323
15:30:06|0.00058323
15:30:06|0.00058323
15:30:09|0.00058323
15:30:09|0.00058432
15:30:10|0.00058432
15:30:11|0.00058432
15:30:12|0.00058432
15:30:14|0.00058432
15:30:15|0.00058432
15:30:17|0.00058432
15:30:17|0.00058432
15:30:19|0.0005846
15:30:19|0.0005846
15:30:21|0.00058504
15:30:22|0.00058508
15:30:23|0.0005856
15:30:23|0.00058537
15:30:25|0.00058537
15:30:26|0.00058537
15:30:27|0.00058537
15:30:28|0.00058537
15:30:29|0.00058537
15:30:29|0.00058537
15:30:31|0.00058537
15:30:32|0.00058537
15:30:32|0.00058537
15:30:33|0.00058537
15:30:34|0.00058537
15:30:35|0.00058537
15:30:36|0.00058537
15:30:38|0.00058537
15:30:39|0.00058537
15:30:40|0.00058537
15:30:40|0.00058537
15:30:42|0.00058537
15:30:43|0.00058537
15:30:44|0.00058537
15:30:45|0.00058537
15:30:46|0.00058537
15:30:47|0.00058537
15:30:48|0.00058537
15:30:49|0.00058537
15:30:49|0.00058537
15:30:51|0.00058537
15:30:52|0.00058429
15:30:53|0.00058782
15:30:54|0.00058711
15:30:54|0.00058711
15:30:55|0.00058711
15:30:57|0.00058711
15:30:58|0.00058711
15:31:00|0.00058635
15:31:01|0.00058646
15:31:03|0.00058627
15:31:03|0.00058627
15:31:04|0.00058627
15:31:05|0.00058627
15:31:06|0.00058627
15:31:07|0.00058627
15:31:08|0.00058627
15:31:09|0.00058627
15:31:10|0.00058557
15:31:11|0.00058557
15:31:12|0.00058557
15:31:13|0.00058509
15:31:14|0.00058421
15:31:16|0.00058421
15:31:17|0.00058356
15:31:18|0.00058356
15:31:19|0.00058356
15:31:20|0.00058356
15:31:21|0.00058356
15:31:22|0.00058356
15:31:24|0.00058356
15:31:24|0.00058356
15:31:25|0.00058356
15:31:26|0.00058356
15:31:27|0.00058361
15:31:28|0.00058361
15:31:29|0.00058361
15:31:30|0.00058361
15:31:31|0.00058571
15:31:32|0.00058571
15:31:33|0.00058571
15:31:34|0.00058571
15:31:35|0.00058571
15:31:36|0.00058458
15:31:37|0.00058454
15:31:38|0.00058389
15:31:39|0.00058389
15:31:40|0.00058389
15:31:41|0.00058389
15:31:42|0.00058389
15:31:43|0.00058389
15:31:44|0.00058389
15:31:45|0.00058389
15:31:46|0.00058565
15:31:47|0.00058583
15:31:48|0.00058583
15:31:49|0.00058583
15:31:50|0.00058583
15:31:51|0.00058583
15:31:53|0.00058583
15:31:54|0.00058583
15:31:55|0.00058583
15:31:56|0.00058583
15:31:57|0.00058583
15:31:59|0.00058583
15:31:59|0.00058583
15:32:01|0.00058583
15:32:02|0.00058583
15:32:02|0.00058583
15:32:03|0.00058583
15:32:05|0.00058583
15:32:06|0.00058583
15:32:08|0.00058583
15:32:08|0.00058583
15:32:09|0.00058583
15:32:10|0.00058596
15:32:11|0.00058596
15:32:12|0.00058596
15:32:13|0.00058596
15:32:14|0.00058596
15:32:15|0.00058596
15:32:16|0.00058596
15:32:18|0.00058596
15:32:19|0.00058614
15:32:20|0.00058614
15:32:20|0.00058614
15:32:22|0.00058614
15:32:22|0.00058614
15:32:23|0.00058614
15:32:26|0.00058614
15:32:26|0.00058614
15:32:27|0.00058614
15:32:28|0.00058614
15:32:29|0.00058634
15:32:30|0.0005866
15:32:31|0.0005866
15:32:32|0.0005866
15:32:33|0.0005866
15:32:34|0.0005866
15:32:35|0.00058678
15:32:37|0.00058678
15:32:37|0.00058678
15:32:39|0.00058678
15:32:39|0.00058678
15:32:40|0.00058556
15:32:41|0.00058556
15:32:43|0.00058556
15:32:44|0.00058503
15:32:45|0.00058503
15:32:46|0.00058503
15:32:46|0.00058508
15:32:47|0.00058487
15:32:49|0.00058487
15:32:50|0.00058487
15:32:50|0.00058487
15:32:51|0.00058487
15:32:53|0.00058487
15:32:54|0.00058487
15:32:54|0.00058487
15:32:56|0.00058591
15:32:56|0.00058591
15:32:58|0.00058591
15:32:59|0.00058591
15:33:01|0.00058614
15:33:01|0.00058614
15:33:02|0.00058614
15:33:04|0.00058614
15:33:06|0.00058614
15:33:06|0.00058614
15:33:07|0.00058614
15:33:08|0.00058614
15:33:09|0.00058614
15:33:11|0.00058614
15:33:12|0.00058918
15:33:13|0.00058669
15:33:14|0.00058667
15:33:15|0.00058667
15:33:16|0.00058615
15:33:17|0.00058743
15:33:17|0.00058743
15:33:18|0.00058743
15:33:19|0.00058641
15:33:21|0.00058641
15:33:22|0.000586
15:33:23|0.000586
15:33:23|0.000586
15:33:24|0.000586
15:33:26|0.000586
15:33:26|0.00058632
15:33:29|0.00058632
15:33:29|0.00058632
15:33:30|0.00058766
15:33:31|0.00058766
15:33:32|0.00058766
15:33:33|0.00058778
15:33:34|0.00058755
15:33:35|0.00058755
15:33:36|0.00058755
15:33:37|0.00058755
15:33:38|0.00058755
15:33:39|0.00058755
15:33:40|0.00058755
15:33:41|0.00058755
15:33:42|0.00058755
15:33:43|0.00058755
15:33:44|0.00058755
15:33:45|0.00058755
15:33:46|0.00058208
15:33:48|0.00058238
15:33:49|0.00058238
15:33:50|0.00058322
15:33:51|0.00058453
15:33:52|0.00058484
15:33:53|0.00058484
15:33:54|0.00058484
15:33:54|0.00058573
15:33:55|0.00058573
15:33:56|0.00058573
15:33:58|0.00058573
15:33:59|0.00058573
15:33:59|0.00058573
15:34:01|0.00058573
15:34:01|0.00058573
15:34:03|0.00058573
15:34:04|0.00058573
15:34:05|0.00058573
15:34:06|0.00058573
15:34:07|0.00058573
15:34:09|0.00058573
15:34:10|0.00058573
15:34:11|0.00058573
15:34:11|0.00058573
15:34:13|0.00058562
15:34:14|0.00058562
15:34:15|0.00058562
15:34:16|0.00058562
15:34:17|0.00058562
15:34:18|0.00058562
15:34:19|0.00058562
15:34:20|0.00058562
15:34:21|0.00058562
15:34:22|0.00058562
15:34:23|0.00058562
15:34:24|0.00058562
15:34:25|0.00058562
15:34:26|0.00058562
15:34:27|0.00058562
15:34:28|0.00058562
15:34:29|0.00058562
15:34:30|0.00058565
15:34:32|0.00058565
15:34:32|0.00058565
15:34:34|0.00058565
15:34:34|0.00058584
15:34:35|0.00058584
15:34:37|0.00058504
15:34:37|0.00058504
15:34:38|0.00058504
15:34:40|0.00058504
15:34:40|0.00058504
15:34:42|0.00058441
15:34:42|0.00058441
15:34:43|0.00058441
15:34:44|0.00058441
15:34:45|0.00058441
15:34:46|0.00058441
15:34:47|0.00058441
15:34:49|0.00058441
15:34:50|0.00058441
15:34:51|0.00058441
15:34:52|0.00058441
15:34:53|0.00058471
15:34:54|0.00058471
15:34:55|0.00058471
15:34:56|0.00058471
15:34:57|0.00058471
15:34:58|0.00058471
15:34:59|0.00058471
15:35:00|0.00058417
15:35:01|0.00058417
15:35:02|0.00058417
15:35:03|0.00058417
15:35:04|0.00058417
15:35:05|0.00058417
15:35:06|0.00058417
15:35:07|0.00058417
15:35:09|0.00058458
15:35:09|0.00058449
15:35:11|0.00058449
15:35:12|0.00058449
15:35:13|0.00058449
15:35:14|0.00058449
15:35:15|0.00058448
15:35:16|0.00058448
15:35:17|0.00058448
15:35:18|0.00058448
15:35:19|0.00058448
15:35:20|0.00058448
15:35:21|0.00058463
15:35:22|0.00058463
15:35:23|0.00058463
15:35:24|0.00058463
15:35:25|0.00058482
15:35:26|0.00058482
15:35:27|0.00058482
15:35:28|0.00058482
15:35:29|0.00058482
15:35:30|0.00058482
15:35:31|0.00058482
15:35:33|0.00058482
15:35:34|0.00058482
15:35:34|0.00058482
15:35:36|0.00058482
15:35:36|0.00058482
15:35:37|0.00058482
15:35:39|0.00058482
15:35:39|0.00058482
15:35:40|0.00058499
15:35:42|0.00058499
15:35:43|0.00058499
15:35:43|0.00058499
15:35:45|0.00058499
15:35:45|0.00058499
15:35:47|0.00058499
15:35:48|0.00058316
15:35:48|0.00058316
15:35:50|0.00058316
15:35:51|0.00058316
15:35:51|0.00058316
15:35:52|0.00058316
15:35:54|0.00058316
15:35:55|0.00057897
15:35:56|0.000578
15:35:57|0.000578
15:35:58|0.00057872
15:35:59|0.00058059
15:36:00|0.000581
15:36:01|0.000581
15:36:02|0.000581
15:36:04|0.000581
15:36:05|0.00058243
15:36:07|0.00058085
15:36:08|0.00058085
15:36:10|0.00058085
15:36:10|0.00058085
15:36:12|0.00058085
15:36:12|0.00058085
15:36:13|0.00058085
15:36:15|0.00058134
15:36:16|0.00058134
15:36:17|0.00058161
15:36:19|0.00058161
15:36:19|0.00058199
15:36:20|0.00058225
15:36:21|0.00058201
15:36:23|0.00058123
15:36:23|0.00058123
15:36:25|0.00058121
15:36:26|0.00058121
15:36:27|0.00058121
15:36:28|0.00058121
15:36:29|0.00058121
15:36:30|0.00058121
15:36:31|0.00058121
15:36:32|0.00058121
15:36:33|0.0005825
15:36:34|0.0005825
15:36:35|0.0005825
15:36:37|0.00058121
15:36:37|0.00058121
15:36:39|0.00058121
15:36:40|0.00058121
15:36:40|0.00058259
15:36:41|0.00058259
15:36:43|0.00058287
15:36:44|0.00058287
15:36:45|0.00058287
15:36:46|0.00058287
15:36:47|0.00058287
15:36:48|0.00058287
15:36:49|0.00058287
15:36:50|0.00058287
15:36:51|0.00058287
15:36:52|0.00058287
15:36:53|0.00058287
15:36:54|0.00058287
15:36:55|0.00058287
15:36:56|0.00058287
15:36:57|0.00058287
15:36:58|0.00058287
15:36:59|0.00058287
15:37:00|0.00058287
15:37:01|0.00058287
15:37:02|0.00058287
15:37:03|0.00058287
15:37:04|0.00058287
15:37:05|0.00058287
15:37:06|0.00058287
15:37:08|0.00058224
15:37:09|0.00058224
15:37:11|0.0005822
15:37:11|0.0005822
15:37:12|0.0005822
15:37:13|0.0005822
15:37:14|0.0005822
15:37:15|0.0005822
15:37:17|0.0005822
15:37:17|0.0005822
15:37:18|0.00058219
15:37:19|0.00058219
15:37:21|0.00058219
15:37:22|0.00058219
15:37:22|0.00058219
15:37:24|0.00058219
15:37:25|0.00058219
15:37:26|0.00058219
15:37:27|0.00058219
15:37:28|0.00058219
15:37:30|0.00058219
15:37:30|0.00058219
15:37:31|0.00058219
15:37:32|0.00058219
15:37:33|0.00058219
15:37:34|0.00058219
15:37:35|0.00058219
15:37:36|0.00058219
15:37:37|0.00058219
15:37:38|0.00058219
15:37:39|0.00058219
15:37:40|0.00058219
15:37:41|0.00058219
15:37:42|0.00058115
15:37:43|0.00058067
15:37:44|0.00058067
15:37:45|0.00058203
15:37:46|0.00058203
15:37:47|0.00058203
15:37:48|0.00058203
15:37:49|0.00058203
15:37:50|0.00058203
15:37:51|0.00058203
15:37:52|0.00058203
15:37:53|0.00058203
15:37:54|0.00058203
15:37:55|0.00058203
15:37:56|0.00058203
15:37:57|0.00058203
15:37:58|0.00058203
15:37:59|0.00058203
15:38:00|0.00058203
15:38:01|0.00058203
15:38:03|0.00058203
15:38:04|0.00058203
15:38:05|0.00058203
15:38:07|0.00058203
15:38:08|0.00058203
15:38:08|0.00058016
15:38:11|0.00058104
15:38:11|0.00058104
15:38:12|0.00058104
15:38:13|0.00058104
15:38:14|0.00058104
15:38:15|0.00058104
15:38:16|0.00058104
15:38:17|0.00058104
15:38:18|0.00058104
15:38:19|0.00058104
15:38:20|0.00058104
15:38:21|0.00058104
15:38:22|0.00058104
15:38:23|0.00058081
15:38:24|0.00058104
15:38:25|0.00058152
15:38:27|0.00058152
15:38:27|0.00058152
15:38:29|0.00058152
15:38:29|0.00058152
15:38:31|0.00057947
15:38:31|0.00058097
15:38:32|0.00058097
15:38:34|0.00057882
15:38:34|0.00057842
15:38:36|0.00057842
15:38:37|0.00057746
15:38:37|0.00057797
15:38:39|0.00057797
15:38:40|0.00057797
15:38:41|0.00057797
15:38:42|0.00057834
15:38:42|0.00057834
15:38:45|0.00057834
15:38:45|0.00057576
15:38:46|0.000575
15:38:47|0.000575
15:38:49|0.00057556
15:38:50|0.00057556
15:38:51|0.00057547
15:38:51|0.00057547
15:38:53|0.00057547
15:38:53|0.00057547
15:38:54|0.00057386
15:38:55|0.00057373
15:38:57|0.00057305
15:38:58|0.00057318
15:38:58|0.0005725
15:38:59|0.0005725
15:39:00|0.0005725
15:39:02|0.0005725
15:39:03|0.0005725
15:39:04|0.0005725
15:39:05|0.0005725
15:39:07|0.0005725
15:39:08|0.0005725
15:39:10|0.0005725
15:39:10|0.0005725
15:39:11|0.00057421
15:39:12|0.00057421
15:39:13|0.00057421
15:39:14|0.00057421
15:39:16|0.00057421
15:39:16|0.00057421
15:39:19|0.00057421
15:39:19|0.00057421
15:39:20|0.00057421
15:39:21|0.00057325
15:39:22|0.00057322
15:39:23|0.00057322
15:39:24|0.00057322
15:39:25|0.00057322
15:39:26|0.00057238
15:39:27|0.00057238
15:39:28|0.00057329
15:39:29|0.00057329
15:39:30|0.00057329
15:39:31|0.00057329
15:39:32|0.00057329
15:39:33|0.00057329
15:39:34|0.00057329
15:39:35|0.00057329
15:39:36|0.00057329
15:39:37|0.00057301
15:39:38|0.00057301
15:39:39|0.00057301
15:39:40|0.00057301
15:39:41|0.00057301
15:39:44|0.00057301
15:39:44|0.00057674
15:39:45|0.00057544
15:39:46|0.00057544
15:39:47|0.00057544
15:39:48|0.00057544
15:39:49|0.00057544
15:39:50|0.00057322
15:39:51|0.00057329
15:39:52|0.00057329
15:39:53|0.00057329
15:39:54|0.00057449
15:39:55|0.00057449
15:39:56|0.00057449
15:39:57|0.00057449
15:39:58|0.00057533
15:39:59|0.00057533
15:40:00|0.00057533
15:40:01|0.00057533
15:40:02|0.00057533
15:40:03|0.00057533
15:40:04|0.00057533
15:40:05|0.00057533
15:40:07|0.00057616
15:40:08|0.0005751
15:40:10|0.00057512
15:40:11|0.00057512
15:40:11|0.00057634
15:40:14|0.00057634
15:40:14|0.00057634
15:40:15|0.00057634
15:40:16|0.00057634
15:40:18|0.00057634
15:40:19|0.00057634
15:40:19|0.00057634
15:40:21|0.00057634
15:40:21|0.00057634
15:40:23|0.00057634
15:40:25|0.00057634
15:40:25|0.00057634
15:40:26|0.00057634
15:40:27|0.00057634
15:40:28|0.00057634
15:40:29|0.00057634
15:40:31|0.00057634
15:40:32|0.00057634
15:40:34|0.00057634
15:40:34|0.00057634
15:40:35|0.00057634
15:40:36|0.00057634
15:40:37|0.00057634
15:40:39|0.00057567
15:40:40|0.00057567
15:40:41|0.00057567
15:40:42|0.00057567
15:40:43|0.00057567
15:40:44|0.00057585
15:40:44|0.00057585
15:40:46|0.00057585
15:40:46|0.00057585
15:40:48|0.00057585
15:40:49|0.00057585
15:40:50|0.00057585
15:40:51|0.00057585
15:40:52|0.00057585
15:40:53|0.00057585
15:40:53|0.00057585
15:40:54|0.00057585
15:40:55|0.00057585
15:40:56|0.00057585
15:40:59|0.00057322
15:40:59|0.00057312
15:41:00|0.00057312
15:41:01|0.00057364
15:41:02|0.00057364
15:41:03|0.00057364
15:41:04|0.00057364
15:41:05|0.00057364
15:41:06|0.00057364
15:41:07|0.00057364
15:41:08|0.00057364
15:41:09|0.00057364
15:41:11|0.00057463
15:41:12|0.00057463
15:41:13|0.00057463
15:41:15|0.00057463
15:41:15|0.00057391
15:41:16|0.00057391
15:41:17|0.00057391
15:41:19|0.00057391
15:41:20|0.00057391
15:41:22|0.00057523
15:41:23|0.00057523
15:41:24|0.00057523
15:41:25|0.00057523
15:41:26|0.00057523
15:41:27|0.00057523
15:41:28|0.00057523
15:41:29|0.00057523
15:41:30|0.00057523
15:41:31|0.00057523
15:41:32|0.00057523
15:41:33|0.00057523
15:41:34|0.00057437
15:41:35|0.0005743
15:41:36|0.0005743
15:41:37|0.0005743
15:41:38|0.0005743
15:41:39|0.0005743
15:41:40|0.0005743
15:41:41|0.0005743
15:41:42|0.0005743
15:41:43|0.0005743
15:41:44|0.0005743
15:41:45|0.0005743
15:41:46|0.0005743
15:41:48|0.0005743
15:41:49|0.0005743
15:41:50|0.00057471
15:41:50|0.00057471
15:41:52|0.0005755
15:41:53|0.0005755
15:41:54|0.0005755
15:41:54|0.0005755
15:41:56|0.0005755
15:41:57|0.0005755
15:41:58|0.0005755
15:41:58|0.0005755
15:42:00|0.0005755
15:42:00|0.0005755
15:42:02|0.0005755
15:42:02|0.0005755
15:42:04|0.0005755
15:42:04|0.0005755
15:42:05|0.00057548
15:42:06|0.00057548
15:42:08|0.00057549
15:42:08|0.00057497
15:42:10|0.00057366
15:42:11|0.00057366
15:42:13|0.00057395
15:42:14|0.00057395
15:42:15|0.00057395
15:42:16|0.00057318
15:42:17|0.00057318
15:42:18|0.00057318
15:42:19|0.00057318
15:42:20|0.0005725
15:42:21|0.0005725
15:42:22|0.0005725
15:42:23|0.0005725
15:42:24|0.0005725
15:42:25|0.0005725
15:42:26|0.0005725
15:42:27|0.0005725
15:42:28|0.0005725
15:42:29|0.0005725
15:42:30|0.0005725
15:42:31|0.0005725
15:42:32|0.0005725
15:42:33|0.00057182
15:42:34|0.00057182
15:42:35|0.00057053
15:42:36|0.00057036
15:42:37|0.00057058
15:42:38|0.00057
15:42:40|0.0005699
15:42:41|0.000568
15:42:42|0.00056832
15:42:43|0.00056897
15:42:44|0.00056897
15:42:45|0.00056897
15:42:47|0.0005683
15:42:48|0.0005683
15:42:49|0.0005683
15:42:49|0.0005683
15:42:51|0.00056764
15:42:51|0.00056764
15:42:53|0.00056764
15:42:54|0.00056977
15:42:55|0.00056977
15:42:56|0.00057053
15:42:57|0.00057053
15:42:58|0.00057053
15:43:00|0.00057053
15:43:01|0.00057053
15:43:03|0.00057053
15:43:04|0.00057053
15:43:04|0.00057053
15:43:06|0.00056968
15:43:06|0.00056968
15:43:07|0.00057126
15:43:09|0.00057126
15:43:09|0.00057126
15:43:11|0.00057126
15:43:13|0.0005712
15:43:14|0.0005712
15:43:14|0.0005712
15:43:15|0.0005712
15:43:17|0.00057176
15:43:18|0.00057284
15:43:19|0.00057224
15:43:20|0.00057224
15:43:21|0.00057224
15:43:22|0.00057224
15:43:23|0.00057224
15:43:24|0.00057224
15:43:25|0.00057141
15:43:26|0.00057141
15:43:27|0.00057141
15:43:28|0.00057141
15:43:29|0.00057141
15:43:30|0.00057141
15:43:31|0.00057141
15:43:32|0.00057141
15:43:33|0.00057141
15:43:34|0.00057074
15:43:35|0.00057078
15:43:36|0.00057078
15:43:37|0.00057131
15:43:38|0.0005715
15:43:39|0.00057202
15:43:40|0.00057151
15:43:41|0.00057151
15:43:42|0.00057151
15:43:43|0.00057151
15:43:44|0.00057151
15:43:45|0.00057151
15:43:46|0.00057151
15:43:47|0.00057151
15:43:49|0.00057151
15:43:49|0.00057151
15:43:50|0.00057151
15:43:52|0.00057151
15:43:52|0.00057151
15:43:54|0.00057151
15:43:54|0.00057151
15:43:55|0.00057151
15:43:56|0.00057151
15:43:57|0.00057135
15:43:58|0.00057135
15:43:59|0.00057135
15:44:00|0.00057135
15:44:01|0.00057092
15:44:03|0.00057092
15:44:03|0.00057092
15:44:04|0.00057092
15:44:06|0.00057092
15:44:07|0.00057092
15:44:09|0.00057118
15:44:09|0.00057118
15:44:10|0.00057118
15:44:11|0.00057118
15:44:12|0.00057118
15:44:13|0.00057178
15:44:15|0.00057178
15:44:16|0.00057178
15:44:17|0.00057178
15:44:18|0.00057178
15:44:19|0.00057178
15:44:20|0.00057178
15:44:21|0.00057012
15:44:22|0.00057012
15:44:23|0.00057012
15:44:24|0.00057012
15:44:25|0.00057012
15:44:27|0.00057012
15:44:28|0.00057012
15:44:29|0.00057252
15:44:30|0.00057221
15:44:31|0.00057223
15:44:32|0.00057224
15:44:33|0.00057224
15:44:34|0.00057182
15:44:35|0.00057181
15:44:36|0.00057181
15:44:38|0.00057181
15:44:39|0.00057181
15:44:39|0.00057181
15:44:40|0.00057181
15:44:41|0.00057181
15:44:42|0.00057181
15:44:43|0.00057181
15:44:44|0.00057181
15:44:45|0.00057181
15:44:46|0.00057181
15:44:47|0.00057181
15:44:49|0.00057181
15:44:49|0.00057181
15:44:51|0.00057181
15:44:52|0.00057181
15:44:53|0.00057181
15:44:54|0.00057181
15:44:55|0.00057171
15:44:56|0.00057171
15:44:57|0.00057171
15:44:58|0.00057171
15:44:59|0.00057171
15:45:00|0.00057171
15:45:01|0.00057171
15:45:02|0.00057238
15:45:03|0.00057246
15:45:04|0.00057246
15:45:05|0.00057246
15:45:06|0.00057246
15:45:07|0.00057246
15:45:08|0.00057257
15:45:09|0.00057257
15:45:10|0.00057257
15:45:11|0.00057317
15:45:12|0.00057317
15:45:14|0.00057317
15:45:15|0.00057254
15:45:16|0.00057254
15:45:17|0.00057254
15:45:19|0.00057254
15:45:19|0.00057254
15:45:20|0.00057254
15:45:21|0.00057254
15:45:23|0.00057254
15:45:24|0.00057254
15:45:25|0.00057254
15:45:25|0.00057254
15:45:26|0.00057254
15:45:27|0.00057254
15:45:29|0.00057254
15:45:29|0.00057254
15:45:30|0.00057254
15:45:32|0.00057254
15:45:32|0.00057254
15:45:34|0.00057254
15:45:34|0.00057254
15:45:36|0.00057254
15:45:37|0.00057254
15:45:37|0.00057254
15:45:38|0.00057254
15:45:39|0.00057254
15:45:40|0.00057254
15:45:42|0.00057254
15:45:42|0.00057254
15:45:43|0.00057254
15:45:44|0.00057254
15:45:45|0.00057254
15:45:46|0.00057254
15:45:47|0.00057254
15:45:48|0.00057254
15:45:49|0.00057254
15:45:50|0.00057254
15:45:52|0.00057186
15:45:53|0.00057186
15:45:53|0.00057066
15:45:54|0.00056993
15:45:55|0.00056993
15:45:56|0.00056881
15:45:57|0.00057008
15:45:59|0.00057008
15:45:59|0.00057008
15:46:01|0.00057083
15:46:02|0.00057083
15:46:03|0.00057083
15:46:04|0.00057083
15:46:05|0.00057085
15:46:06|0.00057085
15:46:07|0.00057085
15:46:08|0.00057085
15:46:09|0.00057085
15:46:10|0.00057018
15:46:11|0.0005707
15:46:12|0.0005707
15:46:13|0.0005707
15:46:15|0.0005707
15:46:16|0.0005695
15:46:18|0.0005695
15:46:19|0.0005695
15:46:20|0.0005695
15:46:21|0.00056883
15:46:21|0.00056883
15:46:22|0.00056883
15:46:24|0.00056883
15:46:25|0.00056883
15:46:25|0.00056883
15:46:26|0.00056883
15:46:28|0.00056883
15:46:29|0.00056816
15:46:30|0.00056816
15:46:31|0.00056816
15:46:33|0.00056816
15:46:33|0.00056816
15:46:34|0.00056816
15:46:36|0.00056816
15:46:37|0.00056816
15:46:38|0.00056816
15:46:39|0.00056816
15:46:39|0.00056816
15:46:40|0.00056816
15:46:41|0.00056816
15:46:43|0.00056816
15:46:43|0.00056816
15:46:45|0.00056816
15:46:45|0.00056816
15:46:46|0.00056938
15:46:48|0.00056938
15:46:49|0.00056938
15:46:50|0.00056938
15:46:51|0.00056938
15:46:52|0.00056938
15:46:53|0.00056938
15:46:54|0.00056938
15:46:55|0.00056938
15:46:56|0.00056938
15:46:57|0.00056938
15:46:58|0.00056956
15:47:00|0.00056938
15:47:00|0.00056938
15:47:01|0.00056938
15:47:03|0.00056938
15:47:04|0.00056938
15:47:05|0.00056938
15:47:06|0.00056938
15:47:07|0.00056938
15:47:08|0.00056938
15:47:09|0.00056938
15:47:11|0.00056796
15:47:11|0.00056704
15:47:13|0.00056634
15:47:14|0.00055726
15:47:15|0.00056371
15:47:16|0.00056371
15:47:18|0.0005603
15:47:19|0.0005603
15:47:20|0.0005603
15:47:20|0.0005603
15:47:22|0.00055838
15:47:23|0.00055838
15:47:24|0.00055838
15:47:25|0.0005575
15:47:26|0.00055772
15:47:27|0.00055772
15:47:28|0.000557
15:47:29|0.00055707
15:47:30|0.00055598
15:47:31|0.00055075
15:47:32|0.00055129
15:47:33|0.00055003
15:47:34|0.00055426
15:47:35|0.00055084
15:47:36|0.00055084
15:47:37|0.00055383
15:47:38|0.00055383
15:47:39|0.00055383
15:47:40|0.00055383
15:47:41|0.00055383
15:47:42|0.00055052
15:47:43|0.0005518
15:47:44|0.00055001
15:47:45|0.00055001
15:47:46|0.00055035
15:47:47|0.00054538
15:47:48|0.00054538
15:47:49|0.00054717
15:47:50|0.00054717
15:47:51|0.00054685
15:47:52|0.00054685
15:47:53|0.00054818
15:47:54|0.00054718
15:47:55|0.00054891
15:47:56|0.00054766
15:47:57|0.00054766
15:47:58|0.00054761
15:47:59|0.00054761
15:48:01|0.00054732
15:48:01|0.00054732
15:48:02|0.00054806
15:48:03|0.00054806
15:48:05|0.00054732
15:48:06|0.00054732
15:48:07|0.00054732
15:48:08|0.00054732
15:48:09|0.00054732
15:48:10|0.00054732
15:48:11|0.00054782
15:48:12|0.00054755
15:48:13|0.00054755
15:48:13|0.00054755
15:48:14|0.00054755
15:48:15|0.00054755
15:48:17|0.00054709
15:48:18|0.00054709
15:48:19|0.000547
15:48:20|0.000547
15:48:21|0.00054614
15:48:22|0.00054706
15:48:23|0.00054706
15:48:24|0.000545
15:48:25|0.00054473
15:48:26|0.00054425
15:48:27|0.00054425
15:48:28|0.00054425
15:48:29|0.00054425
15:48:31|0.00054544
15:48:32|0.00054544
15:48:32|0.00054544
15:48:34|0.00054544
15:48:35|0.00054317
15:48:36|0.00054317
15:48:38|0.00054317
15:48:39|0.00054425
15:48:39|0.00054425
15:48:40|0.00054425
15:48:41|0.00054425
15:48:42|0.00054425
15:48:44|0.00054363
15:48:45|0.00054363
15:48:47|0.000543
15:48:47|0.00054254
15:48:49|0.00054121
15:48:50|0.00054121
15:48:52|0.00054121
15:48:52|0.00054036
15:48:53|0.00054175
15:48:54|0.00054182
15:48:55|0.00054123
15:48:57|0.00054208
15:48:58|0.00054208
15:48:59|0.00054208
15:49:00|0.00054208
15:49:01|0.00054089
15:49:02|0.00054089
15:49:03|0.00054089
15:49:04|0.00054109
15:49:05|0.00054206
15:49:06|0.00054413
15:49:07|0.00054457
15:49:08|0.00054423
15:49:09|0.00054425
15:49:10|0.00054425
15:49:11|0.00054449
15:49:12|0.00054633
15:49:13|0.00054633
15:49:14|0.00054633
15:49:15|0.00054455
15:49:16|0.00054455
15:49:17|0.00054455
15:49:19|0.00054353
15:49:20|0.00054353
15:49:20|0.00054121
15:49:22|0.00054065
15:49:22|0.00054065
15:49:24|0.00054187
15:49:25|0.00054187
15:49:26|0.00054187
15:49:27|0.00054187
15:49:28|0.00054187
15:49:29|0.00054089
15:49:30|0.00054089
15:49:31|0.00054089
15:49:32|0.00054089
15:49:33|0.00054089
15:49:34|0.00054089
15:49:35|0.00054089
15:49:36|0.00054089
15:49:37|0.00054089
15:49:38|0.00054089
15:49:39|0.00054089
15:49:41|0.00054089
15:49:42|0.00054089
15:49:43|0.00054089
15:49:44|0.00054089
15:49:45|0.00054089
15:49:46|0.00054089
15:49:47|0.00054367
15:49:48|0.00054367
15:49:48|0.00054367
15:49:50|0.00054367
15:49:51|0.00054367
15:49:52|0.00054242
15:49:52|0.00054249
15:49:53|0.00054378
15:49:54|0.00054403
15:49:56|0.0005437
15:49:57|0.0005437
15:49:58|0.00054628
15:49:59|0.00054249
15:50:00|0.00054571
15:50:01|0.00054597
15:50:03|0.00054675
15:50:04|0.00054675
15:50:06|0.00054809
15:50:06|0.00054862
15:50:07|0.00054802
15:50:08|0.00054802
15:50:09|0.0005475
15:50:10|0.0005475
15:50:11|0.0005475
15:50:13|0.00054935
15:50:14|0.0005495
15:50:15|0.00054976
15:50:16|0.00054951
15:50:17|0.00054951
15:50:18|0.00054951
15:50:20|0.00055097
15:50:21|0.00055209
15:50:22|0.0005515
15:50:24|0.0005515
15:50:25|0.00055157
15:50:26|0.0005507
15:50:26|0.0005507
15:50:28|0.00055254
15:50:29|0.00055254
15:50:30|0.00055181
15:50:31|0.00055077
15:50:32|0.00055159
15:50:33|0.00055159
15:50:34|0.00055159
15:50:35|0.00055034
15:50:36|0.00055125
15:50:37|0.00055125
15:50:38|0.00055194
15:50:39|0.00055194
15:50:40|0.00055194
15:50:41|0.00055181
15:50:42|0.00055246
15:50:43|0.00055246
15:50:44|0.00055246
15:50:45|0.00055328
15:50:46|0.00055321
15:50:48|0.00055321
15:50:49|0.00055321
15:50:50|0.00055321
15:50:51|0.00055321
15:50:52|0.00055348
15:50:53|0.00055348
15:50:54|0.00055348
15:50:55|0.00055431
15:50:56|0.00055419
15:50:57|0.00055419
15:50:58|0.00055419
15:50:59|0.00055419
15:51:00|0.00055419
15:51:02|0.00055565
15:51:03|0.00055565
15:51:04|0.00055565
15:51:04|0.00055425
15:51:06|0.00055425
15:51:07|0.00055425
15:51:08|0.00055425
15:51:09|0.00055425
15:51:09|0.00055533
15:51:10|0.00055459
15:51:12|0.00055555
15:51:12|0.00055605
15:51:14|0.00055605
15:51:15|0.00055605
15:51:15|0.00055605
15:51:17|0.00055605
15:51:17|0.00055605
15:51:18|0.00055605
15:51:20|0.00055605
15:51:21|0.00055565
15:51:21|0.00055565
15:51:23|0.00055565
15:51:24|0.00055591
15:51:24|0.00055591
15:51:25|0.00055591
15:51:26|0.00055591
15:51:28|0.00055591
15:51:29|0.00055724
15:51:30|0.00055805
15:51:32|0.00055625
15:51:33|0.00055729
15:51:33|0.00055695
15:51:35|0.00055695
15:51:35|0.00055695
15:51:36|0.00055695
15:51:37|0.00055631
15:51:39|0.00055631
15:51:39|0.00055631
15:51:40|0.00055631
15:51:41|0.00055631
15:51:43|0.00055631
15:51:43|0.00055631
15:51:45|0.00055631
15:51:46|0.00055631
15:51:46|0.00055631
15:51:48|0.00055613
15:51:49|0.00055613
15:51:51|0.00055613
15:51:51|0.00055636
15:51:52|0.00055636
15:51:53|0.00055636
15:51:55|0.00055636
15:51:56|0.00055636
15:51:57|0.00055636
15:51:59|0.00055686
15:52:00|0.00055686
15:52:01|0.00055686
15:52:01|0.00055686
15:52:02|0.00055686
15:52:04|0.00055886
15:52:04|0.00055856
15:52:05|0.00055856
15:52:07|0.00055887
15:52:07|0.00055887
15:52:09|0.00055887
15:52:10|0.00055887
15:52:10|0.00055887
15:52:12|0.00055998
15:52:13|0.00055998
15:52:14|0.00056013
15:52:15|0.00056013
15:52:15|0.00056013
15:52:16|0.00055914
15:52:18|0.00055914
15:52:19|0.00055914
15:52:21|0.00055914
15:52:22|0.00055887
15:52:23|0.00055887
15:52:24|0.00055887
15:52:26|0.00055839
15:52:26|0.00055839
15:52:28|0.00055839
15:52:29|0.00055839
15:52:30|0.00055839
15:52:31|0.00055939
15:52:32|0.00055966
15:52:33|0.00055966
15:52:34|0.00055966
15:52:35|0.00055966
15:52:36|0.00055966
15:52:37|0.0005597
15:52:38|0.00056013
15:52:40|0.00056013
15:52:41|0.00056013
15:52:42|0.00055817
15:52:43|0.000557
15:52:45|0.000557
15:52:45|0.00055699
15:52:47|0.00055699
15:52:49|0.00055699
15:52:50|0.00055699
15:52:51|0.00055699
15:52:52|0.00055699
15:52:53|0.00055699
15:52:54|0.00055586
15:52:55|0.00055586
15:52:56|0.00055586
15:52:58|0.00055586
15:52:59|0.00055184
15:52:59|0.00055429
15:53:01|0.00055207
15:53:02|0.00055205
15:53:03|0.00055841
15:53:04|0.00055402
15:53:05|0.00055451
15:53:06|0.00055451
15:53:07|0.00055567
15:53:08|0.00055567
15:53:09|0.00055652
15:53:10|0.00055652
15:53:11|0.00055652
15:53:12|0.00055472
15:53:13|0.00055472
15:53:14|0.00055483
15:53:15|0.00055483
15:53:16|0.00055408
15:53:17|0.00055408
15:53:18|0.00055408
15:53:19|0.00055408
15:53:20|0.00055408
15:53:21|0.00055408
15:53:22|0.00055408
15:53:23|0.00055416
15:53:24|0.00055416
15:53:25|0.00055416
15:53:26|0.00055416
15:53:27|0.00055416
15:53:29|0.00055254
15:53:30|0.0005501
15:53:31|0.0005501
15:53:32|0.00054827
15:53:33|0.00054827
15:53:34|0.00054763
15:53:35|0.00054826
15:53:36|0.00054833
15:53:38|0.00054849
15:53:38|0.00054979
15:53:39|0.00055023
15:53:41|0.00055039
15:53:42|0.00054884
15:53:43|0.00054884
15:53:44|0.00054884
15:53:45|0.00054884
15:53:46|0.00055028
15:53:47|0.00055028
15:53:49|0.00055028
15:53:50|0.00055046
15:53:51|0.00055046
15:53:52|0.00055046
15:53:53|0.00055046
15:53:54|0.00055098
15:53:55|0.00055098
15:53:56|0.00055098
15:53:57|0.00055098
15:53:58|0.00055098
15:53:59|0.00055098
15:54:00|0.00055098
15:54:01|0.00054997
15:54:02|0.00054997
15:54:03|0.00054997
15:54:04|0.00054997
15:54:05|0.00054997
15:54:07|0.00055
15:54:08|0.00055
15:54:09|0.00055053
15:54:09|0.00055053
15:54:11|0.00055079
15:54:11|0.00055071
15:54:13|0.00055071
15:54:13|0.00055071
15:54:15|0.00055071
15:54:15|0.00055071
15:54:17|0.00055071
15:54:17|0.00055071
15:54:19|0.00055071
15:54:19|0.0005506
15:54:21|0.0005506
15:54:22|0.0005506
15:54:24|0.0005506
15:54:25|0.0005506
15:54:27|0.00055084
15:54:28|0.00055084
15:54:30|0.00055084
15:54:31|0.00054692
15:54:31|0.00054692
15:54:32|0.00054692
15:54:34|0.00054823
15:54:35|0.00054823
15:54:36|0.00054823
15:54:37|0.00054473
15:54:38|0.00054433
15:54:39|0.00054433
15:54:40|0.00054596
15:54:41|0.00054596
15:54:42|0.00054596
15:54:43|0.00054823
15:54:44|0.00054725
15:54:45|0.00054725
15:54:46|0.00054725
15:54:47|0.00054617
15:54:48|0.00054617
15:54:49|0.00054617
15:54:50|0.00054617
15:54:51|0.00054617
15:54:53|0.00054617
15:54:54|0.00054617
15:54:55|0.00054617
15:54:55|0.00054617
15:54:57|0.00054632
15:54:58|0.00054635
15:54:59|0.00054635
15:55:00|0.00054635
15:55:02|0.00054638
15:55:03|0.00054381
15:55:04|0.00054381
15:55:05|0.00054381
15:55:06|0.00054381
15:55:07|0.00054581
15:55:08|0.00054691
15:55:10|0.00055045
15:55:10|0.00054964
15:55:12|0.00054964
15:55:13|0.00054837
15:55:14|0.00054837
15:55:15|0.00054837
15:55:17|0.00054837
15:55:18|0.00054837
15:55:18|0.00054837
15:55:19|0.00054837
15:55:20|0.00054837
15:55:22|0.00054837
15:55:22|0.00054837
15:55:23|0.00054988
15:55:25|0.00054847
15:55:27|0.00054885
15:55:27|0.00054908
15:55:29|0.00054908
15:55:30|0.00054908
15:55:31|0.00054908
15:55:32|0.00054908
15:55:34|0.00055063
15:55:34|0.00055063
15:55:36|0.00055063
15:55:37|0.00055063
15:55:38|0.00055063
15:55:39|0.00055063
15:55:40|0.00055063
15:55:41|0.00055063
15:55:42|0.0005511
15:55:43|0.00055189
15:55:44|0.00055126
15:55:45|0.00055126
15:55:46|0.00055126
15:55:47|0.00055126
15:55:49|0.00055126
15:55:50|0.00055126
15:55:50|0.00055139
15:55:51|0.00055139
15:55:52|0.00055139
15:55:53|0.00055139
15:55:54|0.00055139
15:55:55|0.00055139
15:55:56|0.00055139
15:55:58|0.00055087
15:55:58|0.00055087
15:56:00|0.00055087
15:56:00|0.00055087
15:56:01|0.00055087
15:56:03|0.00055087
15:56:04|0.00055087
15:56:05|0.00055087
15:56:06|0.00055087
15:56:07|0.00055087
15:56:08|0.00055087
15:56:09|0.00055087
15:56:10|0.00055167
15:56:11|0.00055167
15:56:12|0.00055028
15:56:13|0.00055028
15:56:14|0.00055187
15:56:15|0.00055187
15:56:16|0.00055187
15:56:17|0.00055187
15:56:18|0.00055187
15:56:19|0.00055072
15:56:20|0.00055072
15:56:21|0.00055228
15:56:22|0.00055292
15:56:23|0.00055292
15:56:24|0.00055292
15:56:26|0.00055292
15:56:26|0.00055292
15:56:27|0.00055292
15:56:29|0.00055292
15:56:30|0.00055292
15:56:31|0.00055292
15:56:32|0.00055292
15:56:34|0.00055256
15:56:34|0.00055256
15:56:35|0.00055256
15:56:37|0.00055256
15:56:38|0.00055256
15:56:40|0.00055326
15:56:40|0.00055326
15:56:42|0.00055326
15:56:43|0.00055326
15:56:44|0.00055326
15:56:45|0.00055326
15:56:46|0.00055652
15:56:47|0.00055519
15:56:48|0.00055612
15:56:49|0.00055556
15:56:50|0.0005556
15:56:51|0.0005556
15:56:52|0.0005556
15:56:53|0.00055458
15:56:54|0.00055595
15:56:55|0.00055595
15:56:56|0.00055595
15:56:57|0.00055595
15:56:58|0.00055595
15:56:59|0.00055595
15:57:00|0.00055595
15:57:01|0.00055602
15:57:02|0.0005569
15:57:03|0.0005569
15:57:04|0.0005569
15:57:06|0.0005569
15:57:06|0.0005569
15:57:07|0.0005569
15:57:08|0.0005569
15:57:09|0.0005569
15:57:10|0.0005569
15:57:11|0.00055783
15:57:12|0.0005561
15:57:13|0.0005561
15:57:15|0.0005561
15:57:16|0.0005561
15:57:16|0.0005561
15:57:18|0.00055638
15:57:19|0.00055756
15:57:19|0.00055756
15:57:21|0.00055756
15:57:21|0.00055756
15:57:23|0.00055756
15:57:24|0.0005552
15:57:25|0.000554
15:57:26|0.00055495
15:57:27|0.00055495
15:57:28|0.00055495
15:57:29|0.00055525
15:57:31|0.0005556
15:57:31|0.00055408
15:57:33|0.00055408
15:57:34|0.00055408
15:57:35|0.00055408
15:57:36|0.00055408
15:57:37|0.0005562
15:57:38|0.00055517
15:57:39|0.00055517
15:57:41|0.00055517
15:57:41|0.00055549
15:57:43|0.00055549
15:57:44|0.00055549
15:57:45|0.00055339
15:57:46|0.00055339
15:57:47|0.00055339
15:57:49|0.00055339
15:57:49|0.00055339
15:57:50|0.00055339
15:57:51|0.00055339
15:57:53|0.00055379
15:57:54|0.00055379
15:57:55|0.00055379
15:57:56|0.00055379
15:57:57|0.00055379
15:57:58|0.00055379
15:57:59|0.00055379
15:58:00|0.00055379
15:58:01|0.00055379
15:58:02|0.00055556
15:58:03|0.00055556
15:58:04|0.00055575
15:58:05|0.00055575
15:58:06|0.00055626
15:58:08|0.00055699
15:58:08|0.00055699
15:58:09|0.00055699
15:58:10|0.00055699
15:58:11|0.00055699
15:58:12|0.0005572
15:58:13|0.00055721
15:58:14|0.00055721
15:58:15|0.00055721
15:58:17|0.00055721
15:58:18|0.00055721
15:58:19|0.00055721
15:58:20|0.00055721
15:58:21|0.00055721
15:58:21|0.00055721
15:58:23|0.00055721
15:58:24|0.00055721
15:58:26|0.00055721
15:58:27|0.00055721
15:58:28|0.00055721
15:58:28|0.00055721
15:58:29|0.00055721
15:58:30|0.00055721
15:58:31|0.00055721
15:58:32|0.00055721
15:58:33|0.00055668
15:58:35|0.00055668
15:58:36|0.00055668
15:58:37|0.00055668
15:58:39|0.00055668
15:58:39|0.00055668
15:58:40|0.00055668
15:58:41|0.00055668
15:58:43|0.00055668
15:58:43|0.00055668
15:58:45|0.00055668
15:58:45|0.00055668
15:58:46|0.00055668
15:58:48|0.00055494
15:58:49|0.00055494
15:58:49|0.00055494
15:58:51|0.00055371
15:58:51|0.00055371
15:58:52|0.00055371
15:58:53|0.00055371
15:58:55|0.00055371
15:58:56|0.00055371
15:58:57|0.00055371
15:58:57|0.00055371
15:58:59|0.00055371
15:59:01|0.00055371
15:59:01|0.00055371
15:59:02|0.00055371
15:59:03|0.00055403
15:59:04|0.00055403
15:59:05|0.00055403
15:59:06|0.00055458
15:59:07|0.00055458
15:59:08|0.00055458
15:59:09|0.00055458
15:59:11|0.00055458
15:59:11|0.00055458
15:59:12|0.00055458
15:59:13|0.00055514
15:59:15|0.00055514
15:59:16|0.00055514
15:59:17|0.00055542
15:59:17|0.00055509
15:59:18|0.00055509
15:59:19|0.00055509
15:59:20|0.00055509
15:59:21|0.00055509
15:59:23|0.00055509
15:59:23|0.00055509
15:59:24|0.00055509
15:59:25|0.00055572
15:59:27|0.00055598
15:59:28|0.00055624
15:59:29|0.00055624
15:59:29|0.000556
15:59:31|0.000556
15:59:32|0.00055705
15:59:33|0.00055676
15:59:35|0.00055791
15:59:35|0.00055791
15:59:36|0.00055791
15:59:37|0.0005571
15:59:38|0.00055749
15:59:39|0.00055749
15:59:40|0.00055753
15:59:41|0.00055733
15:59:42|0.00055733
15:59:43|0.0005595
15:59:44|0.00056014
15:59:45|0.00056052
15:59:46|0.00055937
15:59:47|0.00055937
15:59:48|0.00055898
15:59:49|0.00055898
15:59:50|0.00055696
15:59:52|0.00055898
15:59:54|0.00055742
15:59:54|0.000558
15:59:55|0.000558
15:59:56|0.000558
15:59:57|0.000558
15:59:58|0.000558
15:59:59|0.000558
16:00:00|0.00055898
16:00:01|0.00055898
16:00:02|0.00055898
16:00:03|0.00055952
16:00:05|0.00055952
16:00:06|0.00055979
16:00:08|0.00055979
16:00:08|0.00055979
16:00:09|0.00055979
16:00:10|0.00055979
16:00:11|0.00055979
16:00:12|0.00055979
16:00:13|0.00055979
16:00:14|0.0005597
16:00:15|0.0005597
16:00:16|0.0005597
16:00:17|0.0005597
16:00:19|0.0005597
16:00:20|0.0005597
16:00:21|0.0005597
16:00:21|0.0005597
16:00:23|0.00055962
16:00:25|0.00055962
16:00:26|0.00055962
16:00:27|0.00055962
16:00:29|0.00055962
16:00:30|0.00055979
16:00:31|0.00056006
16:00:32|0.00056006
16:00:33|0.00056006
16:00:34|0.00056006
16:00:35|0.00056006
16:00:36|0.00055997
16:00:37|0.00055997
16:00:38|0.00055997
16:00:39|0.00055892
16:00:40|0.00055892
16:00:41|0.00055892
16:00:42|0.00055892
16:00:43|0.00055892
16:00:44|0.00055892
16:00:45|0.00055892
16:00:46|0.00055892
16:00:48|0.00055892
16:00:48|0.00055892
16:00:49|0.00055892
16:00:50|0.00056032
16:00:51|0.00056032
16:00:52|0.00056032
16:00:53|0.00056032
16:00:54|0.00055985
16:00:55|0.00055932
16:00:57|0.00056022
16:00:58|0.00056022
16:00:58|0.00056022
16:01:00|0.00056022
16:01:01|0.00056072
16:01:01|0.000562
16:01:03|0.00056348
16:01:03|0.00056136
16:01:05|0.00056136
16:01:06|0.00056136
16:01:07|0.00056376
16:01:08|0.00056376
16:01:08|0.00056376
16:01:10|0.00056377
16:01:11|0.00056372
16:01:12|0.00056372
16:01:12|0.00056372
16:01:14|0.00056372
16:01:15|0.00056372
16:01:16|0.00056372
16:01:17|0.00056391
16:01:17|0.00056787
16:01:19|0.00056678
16:01:20|0.00056659
16:01:21|0.00056619
16:01:21|0.00056646
16:01:23|0.00056646
16:01:24|0.00056646
16:01:24|0.00056646
16:01:26|0.00056646
16:01:27|0.00056646
16:01:28|0.00056646
16:01:29|0.00056646
16:01:31|0.00056778
16:01:31|0.00056746
16:01:33|0.00056746
16:01:34|0.00056746
16:01:35|0.00056746
16:01:35|0.00056798
16:01:36|0.00056905
16:01:39|0.00056905
16:01:39|0.00056905
16:01:40|0.00056905
16:01:41|0.00056968
16:01:42|0.00056968
16:01:43|0.00056968
16:01:44|0.00056968
16:01:45|0.00056982
16:01:46|0.00056982
16:01:47|0.00057233
16:01:48|0.00057274
16:01:49|0.00057183
16:01:50|0.00057233
16:01:51|0.0005729
16:01:52|0.0005729
16:01:53|0.0005729
16:01:54|0.00057258
16:01:55|0.00057258
16:01:56|0.00057258
16:01:57|0.00057146
16:01:58|0.00057146
16:01:59|0.00057146
16:02:00|0.00057146
16:02:01|0.00057335
16:02:02|0.00057436
16:02:03|0.00057436
16:02:04|0.000575
16:02:05|0.000575
16:02:06|0.00057497
16:02:07|0.00057497
16:02:08|0.00057529
16:02:09|0.00057529
16:02:10|0.00057529
16:02:11|0.00057529
16:02:12|0.00057529
16:02:13|0.00057564
16:02:14|0.00057564
16:02:16|0.00057587
16:02:17|0.00057639
16:02:18|0.00057732
16:02:19|0.00057732
16:02:19|0.00057418
16:02:21|0.00057418
16:02:22|0.00057607
16:02:23|0.00057606
16:02:24|0.00057606
16:02:25|0.00057606
16:02:26|0.00057606
16:02:27|0.00057606
16:02:28|0.0005769
16:02:29|0.0005769
16:02:31|0.00057742
16:02:31|0.00057563
16:02:32|0.0005777
16:02:33|0.0005777
16:02:34|0.00057822
16:02:35|0.00057788
16:02:36|0.00057788
16:02:37|0.00057846
16:02:38|0.0005786
16:02:39|0.00057865
16:02:40|0.00057902
16:02:42|0.00058068
16:02:43|0.00058068
16:02:44|0.00058053
16:02:46|0.00058121
16:02:46|0.00058121
16:02:48|0.00058062
16:02:49|0.00058062
16:02:50|0.00058062
16:02:50|0.00058062
16:02:51|0.00058062
16:02:53|0.00058062
16:02:55|0.00057902
16:02:55|0.00058005
16:02:57|0.00057882
16:02:58|0.00057882
16:02:59|0.00057973
16:03:01|0.00057755
16:03:01|0.00057626
16:03:03|0.00057882
16:03:04|0.0005774
16:03:05|0.0005774
16:03:06|0.0005774
16:03:06|0.0005774
16:03:08|0.00057827
16:03:09|0.00057827
16:03:10|0.00057827
16:03:11|0.00057686
16:03:11|0.00057686
16:03:12|0.00057686
16:03:13|0.00057671
16:03:15|0.00057731
16:03:16|0.00057731
16:03:17|0.00057731
16:03:18|0.00057731
16:03:19|0.00057731
16:03:19|0.00057731
16:03:20|0.00057731
16:03:22|0.00057731
16:03:23|0.00057649
16:03:24|0.00057649
16:03:25|0.00057649
16:03:25|0.00057649
16:03:27|0.00057649
16:03:28|0.00057649
16:03:28|0.00057815
16:03:31|0.00057854
16:03:31|0.00057854
16:03:33|0.00057854
16:03:34|0.00057854
16:03:35|0.00057854
16:03:37|0.00057854
16:03:37|0.00057854
16:03:39|0.00057854
16:03:40|0.00057854
16:03:41|0.00057854
16:03:42|0.00057854
16:03:43|0.00057854
16:03:44|0.00057854
16:03:45|0.00057854
16:03:45|0.00057854
16:03:47|0.00057854
16:03:48|0.00057854
16:03:49|0.00057854
16:03:49|0.00057854
16:03:51|0.00057854
16:03:51|0.00057854
16:03:53|0.00057854
16:03:54|0.00057854
16:03:54|0.00057854
16:03:56|0.00057921
16:03:56|0.00057921
16:03:59|0.00057921
16:03:59|0.00057921
16:04:00|0.0005794
16:04:01|0.0005794
16:04:02|0.00057776
16:04:03|0.00057595
16:04:04|0.00057595
16:04:05|0.000575
16:04:06|0.000575
16:04:07|0.000575
16:04:08|0.000575
16:04:09|0.000575
16:04:10|0.00057674
16:04:12|0.00057497
16:04:13|0.00057497
16:04:14|0.00057497
16:04:14|0.00057327
16:04:16|0.00057543
16:04:17|0.00057277
16:04:18|0.00057277
16:04:18|0.00057162
16:04:20|0.00057172
16:04:21|0.00057172
16:04:21|0.00057172
16:04:23|0.0005679
16:04:23|0.0005679
16:04:24|0.00056885
16:04:26|0.00056865
16:04:27|0.00056865
16:04:28|0.00056865
16:04:30|0.00056865
16:04:30|0.00056865
16:04:31|0.00056865
16:04:33|0.00056865
16:04:35|0.00056882
16:04:35|0.00056986
16:04:37|0.00057022
16:04:39|0.00057003
16:04:39|0.00057003
16:04:40|0.00057003
16:04:41|0.00057003
16:04:42|0.00057231
16:04:43|0.00057231
16:04:44|0.00057231
16:04:45|0.00057231
16:04:46|0.00057361
16:04:47|0.00057361
16:04:48|0.00057361
16:04:49|0.00057255
16:04:50|0.00057255
16:04:51|0.00057304
16:04:53|0.00057322
16:04:54|0.00057323
16:04:55|0.00057323
16:04:56|0.0005718
16:04:56|0.0005718
16:04:58|0.0005718
16:04:59|0.00057301
16:04:59|0.00057301
16:05:00|0.00057301
16:05:03|0.000572
16:05:03|0.000572
16:05:04|0.000572
16:05:05|0.000572
16:05:06|0.00057261
16:05:08|0.00057295
16:05:09|0.00057321
16:05:10|0.00057321
16:05:11|0.0005757
16:05:12|0.0005757
16:05:13|0.0005757
16:05:14|0.0005757
16:05:15|0.0005757
16:05:15|0.0005757
16:05:17|0.0005757
16:05:18|0.0005757
16:05:19|0.0005757
16:05:19|0.0005757
16:05:20|0.0005757
16:05:22|0.0005757
16:05:23|0.0005757
16:05:25|0.0005757
16:05:25|0.0005757
16:05:26|0.0005757
16:05:27|0.0005757
16:05:28|0.0005757
16:05:29|0.0005757
16:05:30|0.0005757
16:05:31|0.0005757
16:05:33|0.0005757
16:05:34|0.0005757
16:05:36|0.0005757
16:05:36|0.0005757
16:05:38|0.0005757
16:05:40|0.0005757
16:05:41|0.00057464
16:05:42|0.00057464
16:05:42|0.00057464
16:05:44|0.00057464
16:05:45|0.00057464
16:05:47|0.00057464
16:05:47|0.00057464
16:05:48|0.00057464
16:05:49|0.00057464
16:05:50|0.00057464
16:05:51|0.00057464
16:05:52|0.00057464
16:05:53|0.00057294
16:05:54|0.00057294
16:05:55|0.00057294
16:05:56|0.00057294
16:05:57|0.00057342
16:05:58|0.00057342
16:05:59|0.00057342
16:06:00|0.00057153
16:06:02|0.00057153
16:06:02|0.00057153
16:06:05|0.00057153
16:06:05|0.00057153
16:06:06|0.00057153
16:06:07|0.00057221
16:06:08|0.00057153
16:06:09|0.00057153
16:06:11|0.00057215
16:06:12|0.00057215
16:06:14|0.00057215
16:06:14|0.00057215
16:06:15|0.00057215
16:06:16|0.00057215
16:06:17|0.00057215
16:06:18|0.00057215
16:06:19|0.00057044
16:06:20|0.00057044
16:06:21|0.00057
16:06:22|0.00057
16:06:23|0.00056908
16:06:24|0.00056908
16:06:25|0.00056908
16:06:26|0.00056908
16:06:27|0.00056908
16:06:28|0.00056908
16:06:29|0.00056908
16:06:30|0.0005692
16:06:32|0.00056726
16:06:33|0.00056726
16:06:35|0.00056619
16:06:35|0.00056619
16:06:36|0.00056619
16:06:38|0.00056726
16:06:38|0.00056726
16:06:40|0.00056726
16:06:42|0.00056727
16:06:43|0.00056886
16:06:44|0.00056886
16:06:45|0.00056826
16:06:46|0.00056826
16:06:47|0.00056826
16:06:48|0.00056826
16:06:49|0.00056826
16:06:50|0.00056826
16:06:52|0.00057006
16:06:52|0.00057006
16:06:53|0.00057032
16:06:55|0.00057032
16:06:55|0.00057032
16:06:56|0.00057032
16:06:58|0.00057032
16:06:59|0.00057032
16:07:00|0.00056929
16:07:01|0.00056929
16:07:02|0.00056929
16:07:03|0.00056929
16:07:04|0.00056929
16:07:05|0.00056929
16:07:06|0.00056929
16:07:07|0.00057044
16:07:08|0.00057044
16:07:09|0.00057056
16:07:10|0.00057115
16:07:11|0.00057148
16:07:12|0.00057148
16:07:13|0.00057148
16:07:14|0.00057148
16:07:15|0.00057148
16:07:16|0.00057148
16:07:17|0.00057148
16:07:18|0.00057148
16:07:19|0.00057148
16:07:20|0.00057148
16:07:21|0.00057148
16:07:22|0.00057148
16:07:23|0.00057148
16:07:24|0.00057148
16:07:25|0.00057148
16:07:26|0.00057148
16:07:27|0.00057148
16:07:28|0.00057148
16:07:29|0.00057148
16:07:30|0.00057148
16:07:31|0.00057148
16:07:32|0.00057148
16:07:33|0.00057148
16:07:34|0.00057148
16:07:35|0.00057122
16:07:36|0.00057122
16:07:37|0.00057122
16:07:38|0.00057122
16:07:39|0.00057122
16:07:40|0.00057122
16:07:41|0.00057046
16:07:42|0.0005692
16:07:43|0.0005692
16:07:44|0.0005692
16:07:45|0.0005692
16:07:46|0.00056718
16:07:47|0.00056718
16:07:48|0.00056867
16:07:49|0.00056867
16:07:50|0.00056867
16:07:51|0.00056867
16:07:52|0.00056989
16:07:53|0.00056997
16:07:54|0.00056997
16:07:55|0.00056997
16:07:56|0.00057074
16:07:57|0.00057074
16:07:58|0.00057074
16:07:59|0.00057074
16:08:00|0.00057074
16:08:01|0.00057103
16:08:02|0.00057103
16:08:03|0.00057103
16:08:04|0.00056923
16:08:05|0.00056923
16:08:06|0.00056923
16:08:07|0.00056923
16:08:09|0.00056895
16:08:10|0.00056895
16:08:11|0.00056895
16:08:11|0.00056895
16:08:13|0.00056823
16:08:14|0.00056818
16:08:15|0.00056852
16:08:16|0.00056906
16:08:17|0.00056881
16:08:18|0.00056881
16:08:19|0.00056945
16:08:20|0.00056945
16:08:21|0.00056945
16:08:21|0.00056903
16:08:23|0.00056902
16:08:24|0.00056902
16:08:26|0.00056902
16:08:26|0.00056902
16:08:27|0.00056836
16:08:28|0.00056836
16:08:29|0.00056836
16:08:30|0.00056836
16:08:31|0.00056836
16:08:32|0.00056836
16:08:33|0.00056836
16:08:34|0.00056836
16:08:35|0.00056781
16:08:37|0.00056781
16:08:38|0.00056781
16:08:39|0.00056781
16:08:40|0.00056781
16:08:41|0.00056781
16:08:42|0.00056781
16:08:43|0.00056781
16:08:44|0.00056769
16:08:44|0.00056769
16:08:46|0.00056769
16:08:47|0.00056769
16:08:48|0.00056769
16:08:49|0.00056702
16:08:50|0.00056702
16:08:51|0.00056702
16:08:51|0.00056702
16:08:53|0.00056702
16:08:54|0.00056702
16:08:55|0.00056702
16:08:57|0.00056702
16:08:57|0.00056702
16:08:58|0.00056875
16:08:59|0.00056875
16:09:00|0.00056875
16:09:01|0.00056926
16:09:02|0.00056926
16:09:03|0.00056926
16:09:04|0.00056926
16:09:05|0.00056926
16:09:06|0.00056918
16:09:07|0.00056918
16:09:08|0.00056918
16:09:10|0.00056918
16:09:10|0.00056918
16:09:11|0.00056918
16:09:12|0.00056918
16:09:13|0.00056918
16:09:15|0.00056918
16:09:15|0.00056918
16:09:16|0.00056918
16:09:17|0.00056918
16:09:18|0.00056918
16:09:20|0.00056918
16:09:20|0.00056918
16:09:21|0.00056918
16:09:22|0.00056918
16:09:23|0.00056918
16:09:24|0.00056918
16:09:25|0.00056918
16:09:26|0.00056918
16:09:27|0.00056918
16:09:29|0.00056918
16:09:30|0.00056918
16:09:31|0.00056918
16:09:32|0.00056849
16:09:33|0.00056849
16:09:34|0.00056849
16:09:35|0.00056701
16:09:36|0.00056701
16:09:38|0.00056701
16:09:38|0.00056701
16:09:39|0.00056701
16:09:40|0.00056701
16:09:42|0.0005669
16:09:43|0.0005669
16:09:44|0.0005669
16:09:44|0.0005669
16:09:46|0.0005669
16:09:47|0.0005669
16:09:48|0.0005669
16:09:49|0.00056567
16:09:51|0.00056567
16:09:52|0.00056567
16:09:53|0.00056567
16:09:55|0.00056634
16:09:55|0.00056687
16:09:57|0.00056687
16:09:57|0.00056687
16:10:00|0.00056687
16:10:00|0.00056687
16:10:01|0.00056687
16:10:02|0.00056687
16:10:03|0.00056687
16:10:04|0.00056706
16:10:06|0.00056706
16:10:07|0.00056706
16:10:09|0.00056706
16:10:09|0.00056784
16:10:11|0.00056784
16:10:11|0.00056784
16:10:13|0.00056784
16:10:14|0.00056784
16:10:15|0.00056784
16:10:16|0.0005681
16:10:17|0.0005681
16:10:18|0.0005681
16:10:19|0.0005681
16:10:21|0.0005681
16:10:21|0.00056768
16:10:22|0.00056768
16:10:23|0.00056768
16:10:24|0.0005665
16:10:25|0.0005665
16:10:26|0.0005665
16:10:27|0.0005665
16:10:28|0.0005665
16:10:29|0.0005665
16:10:30|0.0005665
16:10:31|0.0005665
16:10:32|0.0005665
16:10:33|0.00056548
16:10:34|0.00056501
16:10:35|0.00056501
16:10:36|0.00056501
16:10:37|0.00056459
16:10:39|0.00056459
16:10:39|0.00056459
16:10:41|0.000564
16:10:42|0.000564
16:10:43|0.000564
16:10:44|0.000564
16:10:46|0.000564
16:10:46|0.0005641
16:10:47|0.00056224
16:10:48|0.00056088
16:10:50|0.00056282
16:10:51|0.00056738
16:10:52|0.00056381
16:10:54|0.00056168
16:10:55|0.00056159
16:10:55|0.00056159
16:10:57|0.00056159
16:10:57|0.00056212
16:10:59|0.00056212
16:11:00|0.00056212
16:11:00|0.00056212
16:11:02|0.00056212
16:11:03|0.00056212
16:11:04|0.00056212
16:11:05|0.00056206
16:11:06|0.00056206
16:11:07|0.0005635
16:11:09|0.0005635
16:11:10|0.00056338
16:11:11|0.00056338
16:11:12|0.00056202
16:11:14|0.00055982
16:11:14|0.00055982
16:11:15|0.00055982
16:11:17|0.00055982
16:11:18|0.00055982
16:11:19|0.00055982
16:11:20|0.00055982
16:11:21|0.00055982
16:11:22|0.00056235
16:11:23|0.00056264
16:11:24|0.00056344
16:11:25|0.00056344
16:11:27|0.00056344
16:11:28|0.00056344
16:11:29|0.00056344
16:11:29|0.00056286
16:11:31|0.00056286
16:11:32|0.00056286
16:11:32|0.00056286
16:11:33|0.00056286
16:11:35|0.00056353
16:11:35|0.00056353
16:11:37|0.00056353
16:11:37|0.00056353
16:11:38|0.00056353
16:11:40|0.00056432
16:11:41|0.00056432
16:11:42|0.00056515
16:11:43|0.00056515
16:11:44|0.00056515
16:11:45|0.00056515
16:11:46|0.00056515
16:11:48|0.00056515
16:11:49|0.00056515
16:11:50|0.00056515
16:11:51|0.00056515
16:11:52|0.00056515
16:11:53|0.00056415
16:11:54|0.00056413
16:11:55|0.00056413
16:11:56|0.00056413
16:11:57|0.00056413
16:11:58|0.00056413
16:12:00|0.00056413
16:12:01|0.00056413
16:12:02|0.00056413
16:12:03|0.00056413
16:12:04|0.00056413
16:12:05|0.00056413
16:12:06|0.0005656
16:12:07|0.00056592
16:12:08|0.00056625
16:12:09|0.00056625
16:12:10|0.00056644
16:12:11|0.00056644
16:12:12|0.00056591
16:12:13|0.00056591
16:12:14|0.00056591
16:12:15|0.00056654
16:12:16|0.00056654
16:12:17|0.00056654
16:12:18|0.00056654
16:12:19|0.00056654
16:12:20|0.00056654
16:12:21|0.00056654
16:12:22|0.0005666
16:12:23|0.0005666
16:12:24|0.0005666
16:12:25|0.00056705
16:12:26|0.00056705
16:12:27|0.00056705
16:12:28|0.00056705
16:12:29|0.00056705
16:12:30|0.00056705
16:12:31|0.00056705
16:12:32|0.00056705
16:12:33|0.00056705
16:12:34|0.00056705
16:12:35|0.00056705
16:12:36|0.00056579
16:12:37|0.00056579
16:12:38|0.00056579
16:12:39|0.00056579
16:12:40|0.0005684
16:12:42|0.00056836
16:12:43|0.00056805
16:12:43|0.00056805
16:12:44|0.00056805
16:12:46|0.00056778
16:12:47|0.00056778
16:12:48|0.00056778
16:12:49|0.00056779
16:12:50|0.00056779
16:12:51|0.00056778
16:12:53|0.00056778
16:12:53|0.00056778
16:12:55|0.00056778
16:12:55|0.00056778
16:12:56|0.00056778
16:12:57|0.00056778
16:12:59|0.00056778
16:13:00|0.00056778
16:13:01|0.00056778
16:13:02|0.00056778
16:13:03|0.00056886
16:13:04|0.00056886
16:13:06|0.00056892
16:13:07|0.00056918
16:13:08|0.00056984
16:13:09|0.00056912
16:13:09|0.00056912
16:13:11|0.00056886
16:13:12|0.00056886
16:13:13|0.00056886
16:13:14|0.00056857
16:13:15|0.00056857
16:13:16|0.00056857
16:13:17|0.00056857
16:13:18|0.00056857
16:13:19|0.00056857
16:13:20|0.00056857
16:13:21|0.00056857
16:13:22|0.00056857
16:13:23|0.00056857
16:13:24|0.0005697
16:13:25|0.0005697
16:13:27|0.0005697
16:13:28|0.0005697
16:13:28|0.0005697
16:13:29|0.0005704
16:13:31|0.00057089
16:13:31|0.00057172
16:13:32|0.00057268
16:13:34|0.00057161
16:13:34|0.00057161
16:13:35|0.00057161
16:13:36|0.00057161
16:13:37|0.00057161
16:13:38|0.00057161
16:13:40|0.00057185
16:13:40|0.00057185
16:13:42|0.00057185
16:13:42|0.00057185
16:13:44|0.00057185
16:13:44|0.00057185
16:13:46|0.00057185
16:13:47|0.0005725
16:13:48|0.0005725
16:13:49|0.0005725
16:13:50|0.0005725
16:13:51|0.0005725
16:13:52|0.0005725
16:13:53|0.00057149
16:13:54|0.00057149
16:13:55|0.00057149
16:13:56|0.00057149
16:13:57|0.00057149
16:13:58|0.00057149
16:13:59|0.00057149
16:14:01|0.00057149
16:14:01|0.00057149
16:14:02|0.00057149
16:14:04|0.00057149
16:14:04|0.00057149
16:14:05|0.00057149
16:14:07|0.00057149
16:14:08|0.00057149
16:14:09|0.00057149
16:14:10|0.00057206
16:14:11|0.00057206
16:14:12|0.00057206
16:14:13|0.00057206
16:14:14|0.00057206
16:14:15|0.00057206
16:14:16|0.00057206
16:14:17|0.00057206
16:14:18|0.00057062
16:14:19|0.00057062
16:14:20|0.00057062
16:14:21|0.00057016
16:14:22|0.00057016
16:14:23|0.00057016
16:14:24|0.00057016
16:14:25|0.00057016
16:14:26|0.00057016
16:14:27|0.00057016
16:14:28|0.00057016
16:14:29|0.00057016
16:14:30|0.00057016
16:14:31|0.00056928
16:14:32|0.00056928
16:14:33|0.00056928
16:14:34|0.00056928
16:14:35|0.00056928
16:14:36|0.00056928
16:14:37|0.00056928
16:14:38|0.00056928
16:14:39|0.00056928
16:14:40|0.00056928
16:14:41|0.00056928
16:14:43|0.00056928
16:14:44|0.00056928
16:14:45|0.00056928
16:14:46|0.00056928
16:14:47|0.00056928
16:14:49|0.00056928
16:14:50|0.00056928
16:14:51|0.00056928
16:14:52|0.00056928
16:14:52|0.00056928
16:14:54|0.00056949
16:14:54|0.00057002
16:14:55|0.00057002
16:14:56|0.00057002
16:14:58|0.00057002
16:14:58|0.00057002
16:15:00|0.00057051
16:15:01|0.00057051
16:15:02|0.00057051
16:15:03|0.00057051
16:15:04|0.00057051
16:15:06|0.00057051
16:15:07|0.00057038
16:15:08|0.00057038
16:15:09|0.00057038
16:15:10|0.00057038
16:15:12|0.00057037
16:15:13|0.00057037
16:15:14|0.00057037
16:15:15|0.00057037
16:15:15|0.00057037
16:15:17|0.00057069
16:15:17|0.00057069
16:15:19|0.00057069
16:15:19|0.00057069
16:15:20|0.00057001
16:15:21|0.00057001
16:15:23|0.00057001
16:15:23|0.00057001
16:15:25|0.00057001
16:15:25|0.00056851
16:15:26|0.00056851
16:15:28|0.00056851
16:15:29|0.00056851
16:15:29|0.00056851
16:15:31|0.00056851
16:15:31|0.00056851
16:15:32|0.00056851
16:15:34|0.00056851
16:15:35|0.00056851
16:15:36|0.00056851
16:15:37|0.00056851
16:15:38|0.00056851
16:15:39|0.00056851
16:15:40|0.00056851
16:15:41|0.00056851
16:15:42|0.00056851
16:15:44|0.00056851
16:15:45|0.00056851
16:15:45|0.00056851
16:15:47|0.00056851
16:15:47|0.00056851
16:15:48|0.00056851
16:15:50|0.00056851
16:15:51|0.00056851
16:15:52|0.00056913
16:15:54|0.00056913
16:15:54|0.00056913
16:15:56|0.00056913
16:15:57|0.00056913
16:15:58|0.00056913
16:15:58|0.00056913
16:15:59|0.00056913
16:16:01|0.00056913
16:16:01|0.00056913
16:16:02|0.00056913
16:16:04|0.00056913
16:16:05|0.00056913
16:16:05|0.00056913
16:16:07|0.00056913
16:16:08|0.00056913
16:16:09|0.00056913
16:16:09|0.00056994
16:16:10|0.00056997
16:16:11|0.00056997
16:16:12|0.00056997
16:16:13|0.00056997
16:16:15|0.00056997
16:16:16|0.00056997
16:16:17|0.00056997
16:16:18|0.00056997
16:16:19|0.00056997
16:16:20|0.00056817
16:16:21|0.00056817
16:16:22|0.00056817
16:16:23|0.00056817
16:16:24|0.00056817
16:16:25|0.00056878
16:16:26|0.00056878
16:16:27|0.00056878
16:16:28|0.00056878
16:16:29|0.00056878
16:16:30|0.00056878
16:16:31|0.00056878
16:16:32|0.00056878
16:16:33|0.00056878
16:16:34|0.00056878
16:16:35|0.00056878
16:16:36|0.00056878
16:16:37|0.00056878
16:16:38|0.00056878
16:16:40|0.00056878
16:16:40|0.00056878
16:16:42|0.00056878
16:16:42|0.00056878
16:16:43|0.00056878
16:16:45|0.00056878
16:16:46|0.00056878
16:16:48|0.00056878
16:16:49|0.00056878
16:16:51|0.00056878
16:16:51|0.00056878
16:16:53|0.00056878
16:16:53|0.00056878
16:16:55|0.00056878
16:16:56|0.00056878
16:16:57|0.00056773
16:16:58|0.00056773
16:16:58|0.00056773
16:16:59|0.00056773
16:17:01|0.00056773
16:17:02|0.00056773
16:17:03|0.00056773
16:17:04|0.00056773
16:17:05|0.00056773
16:17:06|0.00056773
16:17:07|0.00056773
16:17:08|0.00056878
16:17:09|0.00056887
16:17:10|0.00056887
16:17:12|0.00056887
16:17:13|0.00056887
16:17:14|0.00056887
16:17:15|0.00056887
16:17:15|0.00056887
16:17:16|0.00056887
16:17:18|0.00056887
16:17:18|0.00056887
16:17:19|0.00056887
16:17:21|0.00056887
16:17:22|0.00056887
16:17:22|0.00056887
16:17:23|0.00056887
16:17:25|0.00056887
16:17:25|0.00056887
16:17:27|0.00056887
16:17:28|0.00056887
16:17:29|0.00056887
16:17:29|0.00056718
16:17:30|0.00056718
16:17:31|0.00056634
16:17:32|0.00056634
16:17:33|0.00056634
16:17:34|0.00056634
16:17:35|0.00056634
16:17:37|0.00056634
16:17:37|0.00056634
16:17:38|0.00056634
16:17:40|0.00056634
16:17:40|0.00056634
16:17:41|0.00056634
16:17:42|0.00056634
16:17:44|0.00056634
16:17:45|0.00056634
16:17:45|0.00056634
16:17:46|0.00056634
16:17:47|0.00056634
16:17:49|0.00056634
16:17:50|0.00056634
16:17:51|0.00056634
16:17:52|0.00056634
16:17:53|0.00056634
16:17:54|0.00056634
16:17:55|0.00056634
16:17:57|0.00056634
16:17:57|0.00056634
16:17:59|0.00056634
16:18:00|0.00056634
16:18:00|0.00056634
16:18:02|0.00056634
16:18:04|0.00056634
16:18:04|0.00056634
16:18:06|0.00056634
16:18:06|0.00056634
16:18:08|0.0005677
16:18:09|0.0005677
16:18:10|0.0005677
16:18:11|0.0005677
16:18:12|0.0005677
16:18:13|0.0005677
16:18:14|0.00056771
16:18:15|0.00056771
16:18:16|0.00056771
16:18:17|0.00056771
16:18:18|0.00056656
16:18:19|0.00056656
16:18:20|0.00056656
16:18:21|0.00056656
16:18:22|0.00056656
16:18:23|0.00056656
16:18:24|0.00056656
16:18:25|0.00056656
16:18:26|0.00056656
16:18:27|0.00056656
16:18:28|0.00056656
16:18:29|0.00056656
16:18:30|0.00056656
16:18:31|0.00056656
16:18:32|0.00056656
16:18:33|0.00056656
16:18:34|0.00056656
16:18:35|0.00056656
16:18:36|0.00056656
16:18:37|0.00056656
16:18:38|0.00056656
16:18:39|0.00056656
16:18:40|0.00056656
16:18:41|0.00056656
16:18:42|0.00056656
16:18:43|0.00056656
16:18:44|0.00056656
16:18:45|0.00056656
16:18:47|0.00056656
16:18:47|0.00056656
16:18:49|0.00056591
16:18:51|0.00056591
16:18:51|0.00056591
16:18:53|0.00056591
16:18:54|0.00056591
16:18:55|0.00056591
16:18:56|0.00056591
16:18:57|0.00056591
16:18:58|0.00056591
16:18:59|0.00056591
16:19:01|0.00056591
16:19:02|0.00056591
16:19:02|0.00056591
16:19:03|0.00056591
16:19:05|0.00056591
16:19:07|0.00056591
16:19:07|0.00056591
16:19:08|0.00056591
16:19:10|0.00056591
16:19:11|0.00056641
16:19:11|0.00056641
16:19:12|0.00056641
16:19:13|0.00056641
16:19:14|0.00056641
16:19:15|0.00056641
16:19:16|0.00056641
16:19:18|0.00056641
16:19:18|0.00056641
16:19:19|0.00056641
16:19:20|0.00056641
16:19:22|0.00056641
16:19:23|0.00056641
16:19:23|0.00056641
16:19:24|0.00056641
16:19:26|0.00056641
16:19:26|0.00056641
16:19:27|0.00056641
16:19:28|0.00056641
16:19:29|0.00056641
16:19:31|0.00056515
16:19:31|0.00056515
16:19:33|0.00056515
16:19:33|0.00056515
16:19:34|0.00056515
16:19:36|0.00056515
16:19:36|0.00056515
16:19:37|0.00056515
16:19:39|0.00056515
16:19:39|0.00056459
16:19:40|0.00056459
16:19:41|0.00056459
16:19:42|0.00056459
16:19:43|0.00056459
16:19:44|0.00056459
16:19:45|0.00056459
16:19:46|0.00056459
16:19:48|0.00056459
16:19:49|0.00056408
16:19:50|0.00056268
16:19:52|0.00056268
16:19:52|0.00056268
16:19:53|0.00056221
16:19:54|0.00056221
16:19:55|0.00056159
16:19:56|0.00056092
16:19:58|0.00056092
16:19:59|0.00056092
16:20:00|0.00056092
16:20:01|0.00056092
16:20:03|0.00056092
16:20:04|0.00056092
16:20:05|0.000562
16:20:06|0.000562
16:20:07|0.000562
16:20:08|0.00056101
16:20:09|0.00056101
16:20:10|0.00056028
16:20:11|0.00056028
16:20:12|0.00056028
16:20:13|0.00056028
16:20:14|0.00056028
16:20:15|0.00056028
16:20:16|0.00056027
16:20:17|0.00055979
16:20:18|0.00055888
16:20:20|0.00055707
16:20:21|0.00055707
16:20:21|0.00055707
16:20:23|0.00055707
16:20:23|0.00055878
16:20:24|0.00055865
16:20:25|0.00055895
16:20:26|0.00055861
16:20:28|0.00055895
16:20:29|0.00055895
16:20:30|0.00055821
16:20:31|0.00055821
16:20:32|0.00055821
16:20:33|0.00055821
16:20:34|0.00055821
16:20:35|0.00055821
16:20:37|0.00055821
16:20:38|0.00055755
16:20:38|0.000557
16:20:39|0.000557
16:20:40|0.000557
16:20:41|0.000557
16:20:43|0.00055585
16:20:44|0.00055456
16:20:44|0.00055456
16:20:45|0.00055615
16:20:46|0.00055575
16:20:47|0.00055575
16:20:48|0.00055575
16:20:49|0.00055625
16:20:50|0.00055625
16:20:52|0.00055593
16:20:53|0.00055083
16:20:55|0.00055515
16:20:56|0.00055515
16:20:56|0.00055312
16:20:58|0.00054883
16:21:00|0.00055053
16:21:01|0.00055001
16:21:02|0.00055043
16:21:03|0.00055056
16:21:04|0.00054831
16:21:05|0.00055098
16:21:06|0.00055098
16:21:07|0.00054987
16:21:08|0.00054987
16:21:09|0.00054987
16:21:10|0.00054924
16:21:11|0.00054918
16:21:13|0.00054918
16:21:14|0.00054763
16:21:15|0.00054763
16:21:16|0.00054691
16:21:17|0.00053824
16:21:18|0.00053593
16:21:19|0.00053891
16:21:20|0.00054165
16:21:21|0.00054165
16:21:22|0.00054428
16:21:23|0.00054448
16:21:24|0.00054227
16:21:25|0.00054227
16:21:27|0.00054247
16:21:28|0.00054247
16:21:29|0.00054247
16:21:30|0.0005417
16:21:31|0.00054217
16:21:32|0.00053794
16:21:33|0.00053794
16:21:34|0.00054008
16:21:35|0.00054008
16:21:36|0.00054008
16:21:37|0.0005406
16:21:38|0.0005406
16:21:39|0.0005406
16:21:41|0.00054227
16:21:41|0.00054323
16:21:43|0.00054323
16:21:43|0.00054135
16:21:44|0.00054135
16:21:45|0.00054135
16:21:46|0.00054135
16:21:48|0.00054135
16:21:49|0.00054258
16:21:49|0.00054258
16:21:50|0.00054258
16:21:51|0.00054258
16:21:53|0.00054258
16:21:55|0.00054258
16:21:55|0.00054258
16:21:57|0.00054258
16:21:58|0.0005444
16:21:59|0.00054402
16:22:00|0.0005427
16:22:02|0.00054282
16:22:02|0.00054286
16:22:04|0.00054317
16:22:05|0.00054336
16:22:06|0.00054336
16:22:07|0.00054336
16:22:09|0.00054517
16:22:10|0.00054538
16:22:10|0.00054538
16:22:12|0.00054477
16:22:13|0.00054513
16:22:13|0.00054514
16:22:15|0.00054514
16:22:16|0.00054514
16:22:17|0.00054514
16:22:18|0.00054514
16:22:19|0.00054514
16:22:20|0.00054514
16:22:21|0.00054514
16:22:22|0.00054514
16:22:23|0.00054567
16:22:24|0.00054567
16:22:25|0.00054567
16:22:26|0.00054567
16:22:27|0.00054504
16:22:28|0.00054504
16:22:29|0.00054504
16:22:30|0.00054504
16:22:31|0.0005459
16:22:32|0.0005459
16:22:33|0.0005459
16:22:34|0.00054594
16:22:35|0.00054619
16:22:36|0.00054644
16:22:37|0.00054685
16:22:38|0.00054685
16:22:39|0.00054685
16:22:40|0.00054685
16:22:41|0.00054712
16:22:42|0.00054712
16:22:43|0.00054714
16:22:44|0.00054774
16:22:45|0.00054774
16:22:46|0.0005478
16:22:47|0.00054712
16:22:48|0.00054825
16:22:49|0.00054825
16:22:50|0.00054825
16:22:52|0.00054849
16:22:52|0.00054849
16:22:54|0.00054849
16:22:55|0.00054849
16:22:56|0.00054849
16:22:57|0.00054858
16:22:59|0.00054858
16:22:59|0.00054858
16:23:00|0.00054858
16:23:02|0.00054858
16:23:03|0.00054886
16:23:04|0.00054913
16:23:05|0.00054913
16:23:06|0.00054918
16:23:07|0.0005498
16:23:08|0.00055024
16:23:10|0.00055004
16:23:10|0.00055004
16:23:11|0.00055004
16:23:13|0.00055004
16:23:14|0.00055004
16:23:14|0.00055004
16:23:15|0.00055004
16:23:17|0.00055004
16:23:18|0.00055077
16:23:18|0.00055077
16:23:19|0.00055105
16:23:20|0.00055105
16:23:21|0.00055105
16:23:23|0.00055013
16:23:24|0.00055013
16:23:24|0.00055013
16:23:25|0.00054978
16:23:26|0.00054978
16:23:27|0.00054978
16:23:28|0.00054914
16:23:29|0.00054913
16:23:30|0.00054913
16:23:31|0.00054913
16:23:32|0.00054913
16:23:34|0.00054913
16:23:35|0.00054913
16:23:36|0.00054913
16:23:37|0.00054977
16:23:38|0.00054977
16:23:39|0.00055022
16:23:40|0.00054997
16:23:41|0.00054997
16:23:42|0.00054997
16:23:43|0.00054997
16:23:44|0.00054997
16:23:45|0.00054997
16:23:46|0.00054997
16:23:47|0.00054997
16:23:48|0.00054997
16:23:49|0.00054997
16:23:50|0.00054997
16:23:52|0.00054953
16:23:52|0.00054953
16:23:53|0.00054953
16:23:54|0.00054953
16:23:56|0.00054953
16:23:58|0.00054899
16:23:58|0.00054899
16:23:59|0.00054899
16:24:00|0.00054899
16:24:02|0.00054899
16:24:02|0.00054899
16:24:05|0.00054899
16:24:05|0.00054899
16:24:06|0.00054899
16:24:07|0.00054899
16:24:08|0.00055053
16:24:09|0.00055053
16:24:10|0.00055061
16:24:11|0.00055061
16:24:13|0.00055081
16:24:14|0.0005515
16:24:15|0.0005515
16:24:16|0.00055201
16:24:17|0.00055227
16:24:18|0.00055228
16:24:19|0.00055228
16:24:20|0.00055228
16:24:22|0.00055228
16:24:22|0.00055228
16:24:23|0.00055228
16:24:24|0.00055228
16:24:25|0.00055103
16:24:26|0.00055103
16:24:27|0.00055103
16:24:28|0.00055112
16:24:29|0.00055112
16:24:30|0.00055112
16:24:31|0.00055112
16:24:33|0.00055112
16:24:33|0.00055112
16:24:34|0.00055112
16:24:35|0.00055112
16:24:36|0.00055112
16:24:38|0.00055112
16:24:38|0.00055112
16:24:39|0.00055112
16:24:40|0.00055112
16:24:41|0.00055112
16:24:43|0.00055112
16:24:44|0.00055112
16:24:45|0.00055112
16:24:46|0.00055112
16:24:48|0.00055112
16:24:49|0.00055112
16:24:50|0.00055112
16:24:51|0.00055112
16:24:52|0.0005505
16:24:54|0.00055166
16:24:54|0.00055166
16:24:55|0.00055166
16:24:56|0.00055166
16:24:58|0.00055166
16:24:59|0.00055166
16:25:00|0.00055166
16:25:01|0.00055166
16:25:02|0.00055166
16:25:03|0.00055166
16:25:04|0.00055166
16:25:04|0.00055166
16:25:07|0.00055166
16:25:07|0.00055221
16:25:08|0.00055221
16:25:09|0.00055221
16:25:10|0.00055221
16:25:11|0.00055248
16:25:12|0.00055248
16:25:13|0.00055248
16:25:14|0.00055248
16:25:16|0.00055248
16:25:16|0.00055248
16:25:18|0.00055248
16:25:19|0.00055081
16:25:20|0.00055081
16:25:21|0.00055081
16:25:22|0.00055081
16:25:23|0.00055081
16:25:24|0.00055081
16:25:25|0.00055081
16:25:25|0.00055081
16:25:27|0.00055081
16:25:27|0.00055081
16:25:29|0.00055258
16:25:29|0.00055284
16:25:31|0.00055284
16:25:31|0.00055284
16:25:32|0.00055284
16:25:33|0.00055284
16:25:34|0.00055284
16:25:36|0.00055123
16:25:36|0.00055085
16:25:38|0.00055085
16:25:39|0.00055085
16:25:40|0.00055085
16:25:41|0.00055201
16:25:41|0.00055201
16:25:43|0.00055201
16:25:44|0.00055201
16:25:45|0.00055201
16:25:46|0.00054985
16:25:46|0.00054827
16:25:48|0.00054672
16:25:50|0.00054908
16:25:50|0.00054916
16:25:51|0.0005485
16:25:52|0.00054861
16:25:54|0.00054861
16:25:56|0.00054861
16:25:56|0.00054861
16:25:57|0.00054861
16:25:58|0.00054861
16:25:59|0.00054861
16:26:01|0.00054861
16:26:02|0.00054861
16:26:04|0.00054861
16:26:04|0.00054861
16:26:05|0.00054861
16:26:06|0.00054861
16:26:07|0.00054861
16:26:08|0.00054861
16:26:09|0.00055042
16:26:10|0.00055042
16:26:11|0.00055042
16:26:12|0.00055042
16:26:13|0.00054836
16:26:14|0.00054836
16:26:15|0.00054836
16:26:16|0.00054836
16:26:18|0.00054836
16:26:18|0.00054836
16:26:19|0.00054836
16:26:20|0.00054836
16:26:21|0.00054836
16:26:23|0.00054836
16:26:23|0.00054836
16:26:24|0.00054836
16:26:25|0.00054836
16:26:26|0.00054836
16:26:27|0.00054836
16:26:28|0.00054836
16:26:29|0.00054836
16:26:30|0.00054836
16:26:31|0.00054836
16:26:32|0.00054836
16:26:34|0.00054836
16:26:34|0.00054836
16:26:35|0.00054836
16:26:36|0.00054836
16:26:37|0.00054836
16:26:38|0.00054836
16:26:39|0.00054836
16:26:41|0.00054972
16:26:42|0.00054972
16:26:42|0.00054972
16:26:43|0.00054972
16:26:45|0.00054972
16:26:46|0.00054972
16:26:47|0.00054972
16:26:48|0.00054881
16:26:49|0.00054881
16:26:51|0.00054881
16:26:52|0.00054999
16:26:52|0.00054999
16:26:54|0.00054999
16:26:55|0.00054999
16:26:56|0.00054999
16:26:56|0.00054999
16:26:58|0.00054999
16:26:59|0.00054999
16:27:00|0.00054999
16:27:01|0.00054999
16:27:02|0.00054999
16:27:03|0.0005487
16:27:04|0.00054999
16:27:05|0.00054876
16:27:06|0.00054876
16:27:08|0.0005505
16:27:08|0.0005505
16:27:09|0.0005505
16:27:10|0.0005505
16:27:11|0.00055093
16:27:12|0.00055093
16:27:13|0.00055093
16:27:14|0.00055093
16:27:15|0.00055093
16:27:16|0.00055103
16:27:17|0.00055103
16:27:18|0.00055103
16:27:19|0.00055123
16:27:20|0.00055162
16:27:21|0.00055162
16:27:22|0.00055162
16:27:23|0.00055095
16:27:24|0.00055095
16:27:25|0.00055095
16:27:26|0.00055095
16:27:27|0.00055095
16:27:28|0.00055095
16:27:30|0.00055095
16:27:31|0.00055095
16:27:32|0.00055007
16:27:33|0.00055007
16:27:34|0.00055007
16:27:35|0.00055007
16:27:35|0.00055007
16:27:37|0.00055007
16:27:37|0.00055007
16:27:39|0.00055007
16:27:39|0.00054916
16:27:41|0.00054888
16:27:41|0.00054817
16:27:42|0.00054817
16:27:44|0.00054825
16:27:45|0.00054825
16:27:45|0.00054825
16:27:46|0.00054825
16:27:48|0.00054825
16:27:50|0.00054825
16:27:50|0.00054825
16:27:51|0.00054816
16:27:52|0.00054816
16:27:53|0.00054816
16:27:55|0.00054816
16:27:57|0.00054816
16:27:57|0.00054816
16:27:58|0.00054816
16:27:59|0.00054816
16:28:00|0.00054816
16:28:01|0.00054816
16:28:03|0.00054695
16:28:04|0.00054695
16:28:05|0.00054695
16:28:05|0.00054672
16:28:07|0.00054632
16:28:07|0.00054632
16:28:09|0.00054749
16:28:10|0.00054775
16:28:11|0.00054742
16:28:12|0.00054742
16:28:13|0.00054833
16:28:14|0.00054816
16:28:14|0.00054816
16:28:16|0.00054816
16:28:16|0.00054816
16:28:17|0.00054816
16:28:18|0.00054816
16:28:20|0.00054901
16:28:21|0.00054901
16:28:22|0.00054838
16:28:23|0.00054838
16:28:24|0.00054838
16:28:25|0.00054908
16:28:25|0.00054908
16:28:27|0.00054908
16:28:29|0.00054908
16:28:29|0.00054908
16:28:30|0.00054908
16:28:31|0.00054908
16:28:32|0.00054912
16:28:33|0.00054912
16:28:34|0.00054916
16:28:35|0.00054916
16:28:36|0.00054916
16:28:37|0.00054916
16:28:38|0.00054916
16:28:39|0.00054927
16:28:40|0.00054927
16:28:41|0.00054927
16:28:42|0.00054927
16:28:43|0.00054927
16:28:44|0.00054881
16:28:45|0.00054881
16:28:47|0.00054881
16:28:48|0.00054881
16:28:49|0.00054881
16:28:49|0.0005498
16:28:50|0.0005498
16:28:51|0.00055005
16:28:54|0.00055005
16:28:54|0.00055005
16:28:55|0.00054747
16:28:57|0.00054898
16:28:59|0.00054898
16:29:00|0.00054823
16:29:00|0.00054899
16:29:02|0.00054899
16:29:04|0.00054899
16:29:05|0.00054899
16:29:06|0.00054899
16:29:07|0.00054986
16:29:07|0.00054986
16:29:10|0.00054982
16:29:10|0.00054982
16:29:11|0.00054982
16:29:12|0.0005489
16:29:13|0.0005489
16:29:14|0.0005489
16:29:15|0.0005489
16:29:16|0.0005489
16:29:17|0.0005489
16:29:18|0.0005489
16:29:19|0.0005489
16:29:20|0.0005489
16:29:21|0.0005489
16:29:22|0.0005489
16:29:23|0.0005489
16:29:24|0.00054816
16:29:25|0.00054816
16:29:26|0.00054816
16:29:27|0.00054816
16:29:28|0.00054816
16:29:29|0.00054816
16:29:30|0.00054816
16:29:31|0.00054816
16:29:32|0.000546
16:29:33|0.0005458
16:29:34|0.00054635
16:29:35|0.00054554
16:29:36|0.00054554
16:29:37|0.00054473
16:29:38|0.00054491
16:29:40|0.0005466
16:29:40|0.000546
16:29:41|0.00054699
16:29:42|0.00054699
16:29:43|0.00054829
16:29:44|0.00054696
16:29:45|0.00054775
16:29:46|0.00054775
16:29:47|0.00054775
16:29:48|0.00054775
16:29:49|0.00054775
16:29:51|0.00054684
16:29:52|0.00054684
16:29:53|0.00054684
16:29:53|0.00054539
16:29:55|0.00054539
16:29:56|0.00054539
16:29:56|0.00054539
16:29:58|0.00054539
16:29:59|0.00054539
16:30:01|0.00054425
16:30:01|0.00054429
16:30:02|0.00054429
16:30:04|0.00054389
16:30:06|0.00054389
16:30:06|0.00054389
16:30:08|0.00054483
16:30:09|0.00054534
16:30:10|0.00054534
16:30:11|0.00054536
16:30:11|0.00054536
16:30:14|0.00054536
16:30:14|0.00054536
16:30:15|0.00054436
16:30:17|0.00054436
16:30:18|0.00054436
16:30:19|0.00054436
16:30:20|0.00054436
16:30:21|0.00054436
16:30:23|0.00054436
16:30:23|0.00054436
16:30:24|0.00054418
16:30:25|0.00054418
16:30:26|0.00054418
16:30:28|0.00054418
16:30:29|0.00054418
16:30:30|0.00054418
16:30:31|0.00054501
16:30:32|0.00054492
16:30:33|0.00054492
16:30:34|0.00054492
16:30:35|0.00054492
16:30:36|0.00054492
16:30:37|0.00054501
16:30:38|0.00054501
16:30:39|0.00054501
16:30:40|0.00054501
16:30:41|0.00054501
16:30:42|0.00054501
16:30:44|0.00054501
16:30:45|0.00054501
16:30:45|0.00054501
16:30:46|0.00054387
16:30:48|0.00054387
16:30:49|0.00054387
16:30:50|0.00054387
16:30:51|0.00054387
16:30:52|0.00054387
16:30:53|0.00054387
16:30:54|0.00054387
16:30:55|0.00054387
16:30:56|0.00054387
16:30:57|0.00054387
16:30:59|0.00054387
16:31:00|0.00054387
16:31:01|0.00054579
16:31:02|0.00054605
16:31:03|0.00054605
16:31:04|0.00054605
16:31:05|0.00054605
16:31:06|0.00054605
16:31:08|0.0005471
16:31:08|0.00054721
16:31:09|0.00054721
16:31:10|0.00054721
16:31:11|0.00054721
16:31:12|0.00054721
16:31:13|0.00054721
16:31:15|0.00054721
16:31:15|0.00054684
16:31:16|0.00054684
16:31:17|0.00054684
16:31:18|0.00054684
16:31:19|0.00054684
16:31:20|0.00054684
16:31:21|0.00054684
16:31:22|0.00054579
16:31:24|0.00054579
16:31:25|0.00054579
16:31:26|0.00054579
16:31:27|0.0005455
16:31:28|0.0005455
16:31:29|0.0005455
16:31:30|0.0005455
16:31:31|0.0005455
16:31:32|0.0005455
16:31:33|0.0005455
16:31:34|0.0005455
16:31:35|0.0005455
16:31:36|0.0005455
16:31:37|0.0005455
16:31:39|0.0005455
16:31:39|0.0005455
16:31:40|0.0005455
16:31:41|0.00054509
16:31:42|0.00054509
16:31:43|0.00054551
16:31:44|0.00054551
16:31:45|0.00054551
16:31:46|0.00054551
16:31:48|0.00054515
16:31:48|0.00054515
16:31:50|0.00054515
16:31:50|0.00054515
16:31:52|0.00054515
16:31:53|0.00054515
16:31:54|0.00054515
16:31:54|0.00054515
16:31:56|0.00054611
16:31:56|0.00054611
16:31:58|0.00054509
16:32:00|0.00054509
16:32:01|0.00054509
16:32:02|0.00054509
16:32:04|0.00054509
16:32:05|0.00054551
16:32:07|0.00054618
16:32:07|0.00054618
16:32:09|0.00054618
16:32:11|0.00054618
16:32:11|0.00054618
16:32:12|0.00054618
16:32:14|0.00054618
16:32:15|0.00054618
16:32:16|0.00054618
16:32:17|0.00054618
16:32:18|0.000545
16:32:19|0.000545
16:32:20|0.000545
16:32:21|0.000545
16:32:22|0.000545
16:32:23|0.000545
16:32:24|0.000545
16:32:25|0.000545
16:32:26|0.000545
16:32:27|0.00054428
16:32:28|0.00054428
16:32:29|0.00054384
16:32:30|0.00054419
16:32:31|0.00054351
16:32:32|0.00054351
16:32:34|0.00054221
16:32:34|0.00054217
16:32:35|0.00054217
16:32:37|0.00054269
16:32:38|0.00054269
16:32:40|0.00054214
16:32:40|0.00054214
16:32:42|0.00054214
16:32:42|0.00054214
16:32:43|0.00054214
16:32:45|0.00054214
16:32:46|0.00054136
16:32:47|0.0005412
16:32:48|0.0005412
16:32:50|0.0005412
16:32:50|0.0005412
16:32:51|0.00054058
16:32:53|0.00053917
16:32:54|0.00053917
16:32:55|0.00053996
16:32:56|0.00053696
16:32:57|0.00053693
16:32:58|0.00053873
16:32:59|0.00053873
16:33:01|0.00053873
16:33:02|0.00053856
16:33:03|0.00053856
16:33:05|0.00053646
16:33:06|0.00053646
16:33:06|0.00053646
16:33:07|0.00053682
16:33:09|0.00053682
16:33:09|0.00053681
16:33:11|0.00053681
16:33:12|0.00053681
16:33:13|0.00053681
16:33:14|0.00053531
16:33:16|0.00053531
16:33:16|0.0005341
16:33:18|0.0005341
16:33:18|0.0005341
16:33:20|0.0005341
16:33:21|0.0005341
16:33:21|0.0005341
16:33:23|0.00053411
16:33:24|0.00053411
16:33:25|0.00053411
16:33:26|0.00053411
16:33:27|0.0005341
16:33:28|0.0005341
16:33:29|0.0005341
16:33:30|0.0005341
16:33:31|0.0005341
16:33:32|0.00053355
16:33:33|0.00053347
16:33:34|0.00053276
16:33:35|0.00053191
16:33:37|0.00052946
16:33:37|0.00052946
16:33:38|0.00052946
16:33:39|0.00052946
16:33:40|0.00052946
16:33:41|0.00052946
16:33:42|0.00053177
16:33:43|0.00053177
16:33:45|0.00053221
16:33:45|0.00053221
16:33:46|0.00053221
16:33:47|0.00053221
16:33:48|0.00053221
16:33:50|0.00053221
16:33:51|0.00053221
16:33:52|0.00053292
16:33:53|0.00053326
16:33:54|0.00053326
16:33:55|0.00053225
16:33:56|0.00053225
16:33:57|0.00053298
16:33:58|0.00053298
16:33:59|0.00053298
16:34:00|0.00053298
16:34:02|0.00053237
16:34:03|0.00053237
16:34:04|0.00053237
16:34:05|0.00053237
16:34:06|0.00053237
16:34:07|0.00053236
16:34:07|0.00053236
16:34:09|0.00053232
16:34:09|0.00053232
16:34:10|0.00053232
16:34:11|0.0005312
16:34:13|0.0005312
16:34:14|0.0005312
16:34:15|0.0005312
16:34:16|0.0005312
16:34:18|0.00053289
16:34:19|0.00053289
16:34:20|0.00053289
16:34:21|0.00053289
16:34:22|0.00053289
16:34:23|0.00053289
16:34:24|0.0005316
16:34:25|0.0005316
16:34:26|0.000531
16:34:28|0.00053045
16:34:28|0.00053045
16:34:29|0.00053078
16:34:30|0.00053078
16:34:31|0.00052916
16:34:32|0.00052998
16:34:34|0.00052998
16:34:34|0.00052998
16:34:35|0.00052998
16:34:36|0.00052998
16:34:37|0.00052983
16:34:38|0.00052983
16:34:39|0.00052983
16:34:40|0.00052957
16:34:41|0.00052957
16:34:42|0.00052957
16:34:43|0.00052957
16:34:44|0.00052957
16:34:45|0.00052957
16:34:46|0.00052957
16:34:48|0.00052957
16:34:48|0.00052957
16:34:50|0.00052957
16:34:51|0.00052957
16:34:51|0.00052897
16:34:53|0.00052897
16:34:53|0.00052965
16:34:54|0.00052965
16:34:56|0.00052965
16:34:57|0.00052965
16:34:58|0.00052965
16:34:58|0.0005288
16:34:59|0.00052856
16:35:01|0.00052856
16:35:02|0.00052856
16:35:04|0.00052975
16:35:04|0.00052838
16:35:05|0.00052838
16:35:07|0.00052838
16:35:08|0.00052838
16:35:09|0.00052957
16:35:10|0.00052957
16:35:11|0.00052957
16:35:12|0.00052957
16:35:13|0.00052957
16:35:14|0.00052957
16:35:16|0.00052957
16:35:17|0.00053216
16:35:17|0.000532
16:35:18|0.000532
16:35:20|0.000532
16:35:21|0.00053088
16:35:21|0.00053088
16:35:24|0.00053134
16:35:24|0.00053134
16:35:25|0.00053111
16:35:26|0.00053112
16:35:27|0.00053112
16:35:28|0.00053312
16:35:29|0.00053312
16:35:30|0.00053312
16:35:31|0.00053336
16:35:32|0.00053387
16:35:33|0.00053387
16:35:34|0.00053586
16:35:35|0.00053643
16:35:36|0.00053586
16:35:37|0.00053586
16:35:38|0.00053594
16:35:39|0.00053594
16:35:40|0.00053436
16:35:41|0.00053425
16:35:42|0.00053425
16:35:43|0.00053425
16:35:44|0.00053543
16:35:45|0.00053618
16:35:47|0.00053618
16:35:47|0.00053802
16:35:49|0.00053743
16:35:50|0.00053548
16:35:50|0.00053828
16:35:52|0.00053769
16:35:52|0.00053904
16:35:53|0.00053736
16:35:55|0.00053736
16:35:56|0.00053903
16:35:56|0.00053903
16:35:58|0.00053903
16:35:58|0.00053802
16:35:59|0.00053802
16:36:00|0.00053946
16:36:01|0.00053946
16:36:03|0.00053946
16:36:04|0.00053973
16:36:05|0.00054052
16:36:06|0.00054052
16:36:07|0.00054082
16:36:09|0.00054171
16:36:10|0.00054164
16:36:12|0.00054269
16:36:12|0.00054278
16:36:14|0.00054278
16:36:15|0.00054278
16:36:15|0.00054278
16:36:16|0.00054278
16:36:18|0.00054278
16:36:19|0.00054081
16:36:19|0.00054081
16:36:20|0.0005419
16:36:22|0.00054278
16:36:22|0.00054254
16:36:24|0.00054125
16:36:24|0.00054125
16:36:25|0.00054125
16:36:26|0.00054071
16:36:27|0.00054071
16:36:28|0.00054071
16:36:29|0.00054071
16:36:30|0.00054071
16:36:31|0.00054071
16:36:33|0.00054071
16:36:34|0.00054071
16:36:35|0.00054125
16:36:36|0.00054125
16:36:37|0.00054126
16:36:38|0.00054071
16:36:39|0.00054071
16:36:40|0.00054071
16:36:41|0.00054071
16:36:42|0.00054071
16:36:43|0.00054046
16:36:44|0.00054046
16:36:45|0.00054046
16:36:46|0.00054144
16:36:47|0.00054144
16:36:48|0.00054144
16:36:49|0.00054144
16:36:50|0.00054144
16:36:51|0.00054144
16:36:52|0.00054144
16:36:53|0.00054144
16:36:54|0.00054222
16:36:56|0.00054222
16:36:56|0.00054222
16:36:57|0.00054222
16:36:58|0.00054222
16:36:59|0.00054222
16:37:00|0.00054222
16:37:01|0.00054222
16:37:02|0.00054222
16:37:03|0.00054222
16:37:05|0.00054222
16:37:06|0.00054268
16:37:08|0.00054264
16:37:08|0.00054264
16:37:09|0.00054144
16:37:10|0.00054144
16:37:12|0.00054144
16:37:13|0.00054018
16:37:14|0.00054018
16:37:15|0.00054064
16:37:16|0.00054064
16:37:16|0.00054064
16:37:18|0.00054064
16:37:19|0.00054064
16:37:19|0.00054064
16:37:20|0.0005401
16:37:23|0.0005401
16:37:23|0.0005401
16:37:24|0.0005401
16:37:26|0.00054009
16:37:27|0.00054009
16:37:28|0.00054009
16:37:29|0.00054009
16:37:30|0.00054009
16:37:30|0.00053932
16:37:31|0.00053893
16:37:33|0.00053893
16:37:33|0.00053771
16:37:35|0.00053778
16:37:36|0.00053778
16:37:36|0.00053778
16:37:39|0.00053775
16:37:39|0.00053414
16:37:40|0.00053414
16:37:42|0.00053602
16:37:42|0.00053602
16:37:44|0.00053712
16:37:45|0.00053712
16:37:46|0.00053712
16:37:47|0.00053712
16:37:49|0.00053546
16:37:49|0.00053546
16:37:50|0.00053391
16:37:51|0.00053391
16:37:52|0.00053391
16:37:53|0.00053481
16:37:54|0.00053416
16:37:56|0.00053416
16:37:57|0.00053543
16:37:57|0.00053589
16:37:59|0.00053589
16:37:59|0.00053589
16:38:00|0.00053648
16:38:02|0.00053686
16:38:03|0.00053686
16:38:04|0.00053686
16:38:04|0.00053566
16:38:07|0.00053566
16:38:08|0.00053707
16:38:09|0.00053707
16:38:09|0.00053707
16:38:11|0.00053767
16:38:12|0.00053767
16:38:13|0.0005372
16:38:13|0.0005372
16:38:15|0.0005372
16:38:15|0.0005372
16:38:16|0.0005372
16:38:18|0.0005372
16:38:18|0.00053846
16:38:20|0.00053846
16:38:21|0.00053846
16:38:22|0.00053927
16:38:23|0.00053927
16:38:24|0.00053927
16:38:24|0.00053977
16:38:26|0.00053977
16:38:27|0.00053977
16:38:28|0.00053977
16:38:29|0.00054032
16:38:30|0.000541
16:38:31|0.00054025
16:38:32|0.00054025
16:38:32|0.00054025
16:38:34|0.00054025
16:38:34|0.00054025
16:38:36|0.00054025
16:38:37|0.00054025
16:38:38|0.00054025
16:38:38|0.00054025
16:38:40|0.00053971
16:38:41|0.00053971
16:38:42|0.00053971
16:38:43|0.00053971
16:38:44|0.00053971
16:38:44|0.00054141
16:38:45|0.00054141
16:38:47|0.00054141
16:38:48|0.00054141
16:38:48|0.00054141
16:38:50|0.00054141
16:38:51|0.00054141
16:38:52|0.00054141
16:38:53|0.00054141
16:38:53|0.00054141
16:38:55|0.00054141
16:38:56|0.00054141
16:38:57|0.00054141
16:38:57|0.00054141
16:38:58|0.00054141
16:39:00|0.00054141
16:39:00|0.00054141
16:39:02|0.00054141
16:39:03|0.00054141
16:39:03|0.00054141
16:39:05|0.00054141
16:39:05|0.00054141
16:39:07|0.00054141
16:39:08|0.00054111
16:39:08|0.00054111
16:39:10|0.00054111
16:39:11|0.00054111
16:39:12|0.0005414
16:39:12|0.0005414
16:39:13|0.0005414
16:39:14|0.00054227
16:39:16|0.00054227
16:39:17|0.00054255
16:39:17|0.00054255
16:39:18|0.00054255
16:39:19|0.00054255
16:39:20|0.00054255
16:39:22|0.00054255
16:39:23|0.00054316
16:39:24|0.00054316
16:39:25|0.00054316
16:39:26|0.00054316
16:39:27|0.00054188
16:39:28|0.00054188
16:39:28|0.00054188
16:39:30|0.00054188
16:39:31|0.00054188
16:39:32|0.00054276
16:39:33|0.00054276
16:39:33|0.00054276
16:39:35|0.00054276
16:39:36|0.00054111
16:39:37|0.00054111
16:39:38|0.00054111
16:39:39|0.00054111
16:39:39|0.00054111
16:39:41|0.00054111
16:39:42|0.00054246
16:39:43|0.00054246
16:39:44|0.00054246
16:39:44|0.00054246
16:39:47|0.00054246
16:39:47|0.00054246
16:39:48|0.00054246
16:39:49|0.00054246
16:39:50|0.00054246
16:39:51|0.00054246
16:39:52|0.00054118
16:39:53|0.00054118
16:39:54|0.00054118
16:39:55|0.00054118
16:39:56|0.00054118
16:39:57|0.00054072
16:39:58|0.00054072
16:39:59|0.00054072
16:40:00|0.00054121
16:40:01|0.00054009
16:40:02|0.00054009
16:40:03|0.00054009
16:40:04|0.00054009
16:40:05|0.00054009
16:40:07|0.00054135
16:40:09|0.00054135
16:40:09|0.00054135
16:40:10|0.00054135
16:40:12|0.00054152
16:40:13|0.00054152
16:40:15|0.00054166
16:40:16|0.00054166
16:40:16|0.00054166
16:40:18|0.00054166
16:40:20|0.00054166
16:40:20|0.00054166
16:40:21|0.00054166
16:40:22|0.00054166
16:40:23|0.00054166
16:40:24|0.00054166
16:40:25|0.00054166
16:40:26|0.00054166
16:40:27|0.00054166
16:40:28|0.00054166
16:40:29|0.00054166
16:40:30|0.000541
16:40:31|0.000541
16:40:32|0.000541
16:40:33|0.000541
16:40:34|0.000541
16:40:35|0.000541
16:40:36|0.000541
16:40:37|0.000541
16:40:38|0.000541
16:40:39|0.00053985
16:40:40|0.00053985
16:40:41|0.00053985
16:40:42|0.00053985
16:40:43|0.00053985
16:40:44|0.00053985
16:40:45|0.00053985
16:40:46|0.00053985
16:40:47|0.00053985
16:40:48|0.00053985
16:40:49|0.00053886
16:40:50|0.00053886
16:40:51|0.00053985
16:40:53|0.00053985
16:40:54|0.00053827
16:40:55|0.00053827
16:40:55|0.00053827
16:40:58|0.00053827
16:40:58|0.00053827
16:40:59|0.00053827
16:41:00|0.00053825
16:41:01|0.00053825
16:41:03|0.00053825
16:41:04|0.00053825
16:41:04|0.00053825
16:41:06|0.00053825
16:41:07|0.00053825
16:41:08|0.00053927
16:41:10|0.00053911
16:41:11|0.00053763
16:41:13|0.00053786
16:41:13|0.00053786
16:41:14|0.00053786
16:41:15|0.00053786
16:41:16|0.00053786
16:41:17|0.0005371
16:41:18|0.00053648
16:41:19|0.00053648
16:41:20|0.00053648
16:41:21|0.00053648
16:41:22|0.00053648
16:41:24|0.00053533
16:41:24|0.00053533
16:41:26|0.00053533
16:41:27|0.00053533
16:41:28|0.00053533
16:41:29|0.00053533
16:41:29|0.00053533
16:41:30|0.00053533
16:41:33|0.00053533
16:41:33|0.00053533
16:41:34|0.00053533
16:41:35|0.00053533
16:41:37|0.00053533
16:41:37|0.00053533
16:41:39|0.00053533
16:41:40|0.00053533
16:41:41|0.00053533
16:41:41|0.00053533
16:41:43|0.00053533
16:41:44|0.00053533
16:41:44|0.00053533
16:41:45|0.00053533
16:41:47|0.00053533
16:41:48|0.00053533
16:41:49|0.00053533
16:41:49|0.00053533
16:41:50|0.00053533
16:41:52|0.00053533
16:41:54|0.00053414
16:41:54|0.00053414
16:41:55|0.00053414
16:41:56|0.00053414
16:41:57|0.0005341
16:41:58|0.00053442
16:41:59|0.00053442
16:42:00|0.00053442
16:42:01|0.00053362
16:42:03|0.00053248
16:42:04|0.00053248
16:42:05|0.00053248
16:42:06|0.00053273
16:42:06|0.00053312
16:42:08|0.00053281
16:42:08|0.00053281
16:42:11|0.00052973
16:42:11|0.00052973
16:42:12|0.00053152
16:42:13|0.00052987
16:42:15|0.00052987
16:42:16|0.00052987
16:42:17|0.00052987
16:42:18|0.00052987
16:42:20|0.00052987
16:42:21|0.00052987
16:42:22|0.00052995
16:42:23|0.00052995
16:42:24|0.00052995
16:42:25|0.00052995
16:42:27|0.00052995
16:42:27|0.00052995
16:42:28|0.00053189
16:42:29|0.00053189
16:42:30|0.00053194
16:42:32|0.00053194
16:42:32|0.00053194
16:42:34|0.00053194
16:42:34|0.00053194
16:42:36|0.00053194
16:42:36|0.00053194
16:42:38|0.00053676
16:42:39|0.00053216
16:42:40|0.0005325
16:42:41|0.00053272
16:42:42|0.00053272
16:42:43|0.00053272
16:42:44|0.00053272
16:42:45|0.00053272
16:42:46|0.00053272
16:42:47|0.00053272
16:42:48|0.00053272
16:42:50|0.00053272
16:42:50|0.00053272
16:42:51|0.00053272
16:42:52|0.00053272
16:42:54|0.00053272
16:42:54|0.00053272
16:42:56|0.00053272
16:42:57|0.00053272
16:42:57|0.00053272
16:42:58|0.00053272
16:42:59|0.00053272
16:43:01|0.00053272
16:43:01|0.00053272
16:43:03|0.00053272
16:43:03|0.00053272
16:43:05|0.00053272
16:43:05|0.00053235
16:43:07|0.00053235
16:43:07|0.00053202
16:43:09|0.00053234
16:43:11|0.00053313
16:43:11|0.00053375
16:43:13|0.00053375
16:43:14|0.00053375
16:43:15|0.00053375
16:43:16|0.00053375
16:43:17|0.00053393
16:43:18|0.00053393
16:43:19|0.00053393
16:43:20|0.00053393
16:43:21|0.00053393
16:43:22|0.00053393
16:43:23|0.00053393
16:43:24|0.00053393
16:43:25|0.00053393
16:43:26|0.00053393
16:43:27|0.00053202
16:43:28|0.00053215
16:43:30|0.00053215
16:43:30|0.00053215
16:43:32|0.00053154
16:43:33|0.00053166
16:43:34|0.00053166
16:43:35|0.00053166
16:43:36|0.00053166
16:43:37|0.00053166
16:43:38|0.00053167
16:43:39|0.00053167
16:43:40|0.00053167
16:43:41|0.00053167
16:43:42|0.00053167
16:43:43|0.00053167
16:43:44|0.00053167
16:43:45|0.00053255
16:43:46|0.00053255
16:43:47|0.00053152
16:43:48|0.00053152
16:43:49|0.00053152
16:43:51|0.00053152
16:43:51|0.00053152
16:43:52|0.00053268
16:43:53|0.00053268
16:43:54|0.00053268
16:43:56|0.00053268
16:43:57|0.00053268
16:43:58|0.00053268
16:43:59|0.00053268
16:44:00|0.00053268
16:44:01|0.00053164
16:44:02|0.00053164
16:44:03|0.00053164
16:44:04|0.00053164
16:44:05|0.00053265
16:44:06|0.00053265
16:44:07|0.00053265
16:44:08|0.0005327
16:44:09|0.00053309
16:44:10|0.00053309
16:44:12|0.00053309
16:44:12|0.00053333
16:44:14|0.00053333
16:44:15|0.00053355
16:44:16|0.00053355
16:44:17|0.00053355
16:44:18|0.00053355
16:44:19|0.00053184
16:44:20|0.00053184
16:44:21|0.00053184
16:44:22|0.00053643
16:44:23|0.00053643
16:44:24|0.00053482
16:44:25|0.00053677
16:44:26|0.00053416
16:44:27|0.00053416
16:44:28|0.00053416
16:44:29|0.00053416
16:44:30|0.00053416
16:44:31|0.00053416
16:44:32|0.00053416
16:44:33|0.00053416
16:44:34|0.00053416
16:44:35|0.00053348
16:44:36|0.00053348
16:44:37|0.00053407
16:44:38|0.00053407
16:44:39|0.00053407
16:44:40|0.0005348
16:44:41|0.0005355
16:44:42|0.0005355
16:44:43|0.00053577
16:44:44|0.00053566
16:44:45|0.00053744
16:44:46|0.00053665
16:44:47|0.00053736
16:44:48|0.00053693
16:44:49|0.00053729
16:44:50|0.00053729
16:44:51|0.00053729
16:44:52|0.00053729
16:44:53|0.00053729
16:44:54|0.00053755
16:44:55|0.00053755
16:44:56|0.00053729
16:44:57|0.00053729
16:44:58|0.00053729
16:44:59|0.00053729
16:45:00|0.00053729
16:45:01|0.00053669
16:45:03|0.00053669
16:45:03|0.00053669
16:45:05|0.00053774
16:45:05|0.00053729
16:45:06|0.00053775
16:45:08|0.00053775
16:45:08|0.00053775
16:45:09|0.00053775
16:45:11|0.00053793
16:45:12|0.00053793
16:45:14|0.00053793
16:45:14|0.00053793
16:45:15|0.00053793
16:45:17|0.00053793
16:45:17|0.00053693
16:45:18|0.00053693
16:45:20|0.00053693
16:45:21|0.00053693
16:45:22|0.00053693
16:45:24|0.00053693
16:45:24|0.00053693
16:45:26|0.00053693
16:45:26|0.00053576
16:45:28|0.00053488
16:45:29|0.00053488
16:45:30|0.00053516
16:45:31|0.00053488
16:45:32|0.00053488
16:45:33|0.00053488
16:45:34|0.00053488
16:45:35|0.00053488
16:45:36|0.00053488
16:45:37|0.00053488
16:45:38|0.00053488
16:45:39|0.00053488
16:45:40|0.00053488
16:45:41|0.00053488
16:45:42|0.00053488
16:45:43|0.00053488
16:45:44|0.00053488
16:45:45|0.00053488
16:45:46|0.00053488
16:45:47|0.00053488
16:45:48|0.00053488
16:45:49|0.00053488
16:45:50|0.00053488
16:45:51|0.00053488
16:45:52|0.00053562
16:45:54|0.00053562
16:45:55|0.00053563
16:45:56|0.0005342
16:45:57|0.0005342
16:45:58|0.0005342
16:45:59|0.0005342
16:46:00|0.00053466
16:46:01|0.00053466
16:46:02|0.00053466
16:46:03|0.00053466
16:46:04|0.00053466
16:46:06|0.00053466
16:46:06|0.00053466
16:46:08|0.00053466
16:46:09|0.00053403
16:46:10|0.00053403
16:46:11|0.00053433
16:46:11|0.00053433
16:46:12|0.00053341
16:46:13|0.00053341
16:46:15|0.00053341
16:46:16|0.00053341
16:46:17|0.00053341
16:46:18|0.00053118
16:46:19|0.00053118
16:46:21|0.00053118
16:46:22|0.0005322
16:46:23|0.0005322
16:46:24|0.0005322
16:46:25|0.0005322
16:46:26|0.0005322
16:46:27|0.0005322
16:46:28|0.0005322
16:46:29|0.00053233
16:46:30|0.00053233
16:46:31|0.00053233
16:46:32|0.00053233
16:46:33|0.00053233
16:46:34|0.00053233
16:46:35|0.00053233
16:46:36|0.00053233
16:46:37|0.00053224
16:46:38|0.00053224
16:46:39|0.00053224
16:46:40|0.00053224
16:46:41|0.00053159
16:46:42|0.00053159
16:46:43|0.00053159
16:46:44|0.00053159
16:46:45|0.00053159
16:46:46|0.00053159
16:46:47|0.00053003
16:46:48|0.00053003
16:46:49|0.00052948
16:46:51|0.00053038
16:46:51|0.00053038
16:46:52|0.00053038
16:46:54|0.00053038
16:46:55|0.00053038
16:46:55|0.00053038
16:46:56|0.00053038
16:46:57|0.00053013
16:46:59|0.00052992
16:47:00|0.00052974
16:47:01|0.00052974
16:47:02|0.00052974
16:47:02|0.00052974
16:47:04|0.00052941
16:47:04|0.00052941
16:47:05|0.00052941
16:47:06|0.00053032
16:47:07|0.00052942
16:47:08|0.00053017
16:47:09|0.00053017
16:47:10|0.00053017
16:47:12|0.00053008
16:47:13|0.00053008
16:47:14|0.00053008
16:47:16|0.00053008
16:47:17|0.00053008
16:47:18|0.00053043
16:47:20|0.00053043
16:47:20|0.00053043
16:47:21|0.00053043
16:47:23|0.00053043
16:47:24|0.00053043
16:47:25|0.00053043
16:47:26|0.00053043
16:47:27|0.00053043
16:47:28|0.00053043
16:47:29|0.00053043
16:47:30|0.00053008
16:47:32|0.00052939
16:47:32|0.00052939
16:47:33|0.00052939
16:47:34|0.00053008
16:47:35|0.00053008
16:47:36|0.00053008
16:47:38|0.00053008
16:47:38|0.00053008
16:47:39|0.00052939
16:47:40|0.00052939
16:47:42|0.00052939
16:47:43|0.00053044
16:47:43|0.00053044
16:47:44|0.00053044
16:47:45|0.00053044
16:47:46|0.00053039
16:47:47|0.00053034
16:47:48|0.00052929
16:47:49|0.00052933
16:47:50|0.00052933
16:47:51|0.00052926
16:47:52|0.00052826
16:47:53|0.00052826
16:47:54|0.00052826
16:47:56|0.00052847
16:47:57|0.00052739
16:47:58|0.00052599
16:47:59|0.00052704
16:48:00|0.00052706
16:48:01|0.00052747
16:48:02|0.00052596
16:48:03|0.00052596
16:48:04|0.00052583
16:48:05|0.00052583
16:48:06|0.00052583
16:48:07|0.00052583
16:48:08|0.00052583
16:48:09|0.00052704
16:48:10|0.00052583
16:48:11|0.00052583
16:48:12|0.00052592
16:48:13|0.00052638
16:48:14|0.00052638
16:48:16|0.0005264
16:48:17|0.0005264
16:48:18|0.0005264
16:48:20|0.00052583
16:48:20|0.00052733
16:48:22|0.00052733
16:48:23|0.00052659
16:48:25|0.00052659
16:48:25|0.00052792
16:48:27|0.00052718
16:48:29|0.00052718
16:48:30|0.00052718
16:48:31|0.00052724
16:48:32|0.00052724
16:48:33|0.00052724
16:48:34|0.00052649
16:48:34|0.00052649
16:48:36|0.00052649
16:48:37|0.00052649
16:48:38|0.00052649
16:48:39|0.00052649
16:48:40|0.00052649
16:48:41|0.00052649
16:48:42|0.00052583
16:48:43|0.00052583
16:48:44|0.00052583
16:48:45|0.00052583
16:48:47|0.00052594
16:48:47|0.00052594
16:48:49|0.00052594
16:48:50|0.00052594
16:48:51|0.00052594
16:48:53|0.00052706
16:48:53|0.00052706
16:48:54|0.00052706
16:48:55|0.00052627
16:48:57|0.00052627
16:48:57|0.00052627
16:48:58|0.00052615
16:49:00|0.00052615
16:49:01|0.00052615
16:49:02|0.00052695
16:49:03|0.00052581
16:49:04|0.00052581
16:49:06|0.00052581
16:49:06|0.00052581
16:49:07|0.00052581
16:49:08|0.00052581
16:49:09|0.00052581
16:49:11|0.00052686
16:49:13|0.00052717
16:49:13|0.00052776
16:49:14|0.00052776
16:49:16|0.00052725
16:49:17|0.00052725
16:49:19|0.00052725
16:49:19|0.00052725
16:49:21|0.00052725
16:49:22|0.00052725
16:49:23|0.00052725
16:49:24|0.00052725
16:49:25|0.00052725
16:49:26|0.00052725
16:49:27|0.00052672
16:49:29|0.00052672
16:49:29|0.00052672
16:49:30|0.00052672
16:49:32|0.00052638
16:49:33|0.00052542
16:49:34|0.00052584
16:49:35|0.00052579
16:49:36|0.00052579
16:49:37|0.00052579
16:49:38|0.00052519
16:49:39|0.00052519
16:49:40|0.00052519
16:49:41|0.00052487
16:49:42|0.00052487
16:49:43|0.00052487
16:49:44|0.0005246
16:49:45|0.0005246
16:49:46|0.00052421
16:49:47|0.00052442
16:49:48|0.00052442
16:49:49|0.00052395
16:49:50|0.00052374
16:49:52|0.00052211
16:49:52|0.00052248
16:49:53|0.00052259
16:49:54|0.00052259
16:49:55|0.00052259
16:49:56|0.00052259
16:49:57|0.00052259
16:49:58|0.00052259
16:50:00|0.00052259
16:50:00|0.00052259
16:50:01|0.0005218
16:50:02|0.0005218
16:50:04|0.0005218
16:50:05|0.0005218
16:50:06|0.00052292
16:50:07|0.00052383
16:50:08|0.00052501
16:50:10|0.00052501
16:50:11|0.00052496
16:50:11|0.00052477
16:50:13|0.00052477
16:50:13|0.0005249
16:50:14|0.00052537
16:50:16|0.00052501
16:50:16|0.00052501
16:50:17|0.00052489
16:50:19|0.00052489
16:50:20|0.00052489
16:50:22|0.00052489
16:50:22|0.0005247
16:50:24|0.0005247
16:50:25|0.0005247
16:50:26|0.0005247
16:50:27|0.0005247
16:50:28|0.00052551
16:50:29|0.00052551
16:50:31|0.00052551
16:50:32|0.00052538
16:50:33|0.00052538
16:50:34|0.00052538
16:50:35|0.00052538
16:50:36|0.00052432
16:50:37|0.00052432
16:50:38|0.00052432
16:50:39|0.00052432
16:50:40|0.00052432
16:50:41|0.00052432
16:50:42|0.00052432
16:50:43|0.00052432
16:50:44|0.00052432
16:50:45|0.00052432
16:50:46|0.00052432
16:50:47|0.00052432
16:50:48|0.00052432
16:50:49|0.00052318
16:50:50|0.00052318
16:50:51|0.00052397
16:50:52|0.00052397
16:50:54|0.00052397
16:50:55|0.00052318
16:50:56|0.00052318
16:50:57|0.00052318
16:50:58|0.00052318
16:50:59|0.00052278
16:51:00|0.00052278
16:51:01|0.00052278
16:51:03|0.00052341
16:51:03|0.00052341
16:51:04|0.00052341
16:51:05|0.00052341
16:51:06|0.00052455
16:51:07|0.00052405
16:51:09|0.00052421
16:51:10|0.00052531
16:51:11|0.00052531
16:51:12|0.00052531
16:51:12|0.00052522
16:51:13|0.00052522
16:51:14|0.00052522
16:51:15|0.00052522
16:51:17|0.00052522
16:51:18|0.00052522
16:51:20|0.00052543
16:51:21|0.00052543
16:51:21|0.00052543
16:51:23|0.00052543
16:51:24|0.00052543
16:51:24|0.00052543
16:51:25|0.00052543
16:51:26|0.00052419
16:51:28|0.00052421
16:51:28|0.00052421
16:51:30|0.00052421
16:51:31|0.00052525
16:51:32|0.00052525
16:51:33|0.00052525
16:51:34|0.00052525
16:51:35|0.00052525
16:51:36|0.00052525
16:51:37|0.00052525
16:51:38|0.0005236
16:51:39|0.0005236
16:51:40|0.0005236
16:51:41|0.0005229
16:51:43|0.0005229
16:51:43|0.0005229
16:51:44|0.00052259
16:51:46|0.00052259
16:51:46|0.00052259
16:51:48|0.00052287
16:51:49|0.00052287
16:51:50|0.000522
16:51:51|0.00052179
16:51:52|0.00052179
16:51:53|0.00052179
16:51:54|0.00052179
16:51:55|0.00052179
16:51:56|0.00052177
16:51:57|0.00052177
16:51:58|0.00052177
16:52:00|0.00052177
16:52:00|0.00052246
16:52:02|0.00052246
16:52:02|0.00052246
16:52:03|0.00052246
16:52:04|0.00052246
16:52:05|0.00052296
16:52:07|0.00052296
16:52:07|0.00052296
16:52:08|0.00052297
16:52:10|0.00052239
16:52:10|0.00052188
16:52:11|0.0005229
16:52:12|0.0005229
16:52:13|0.00052297
16:52:15|0.00052234
16:52:15|0.00052322
16:52:17|0.00052322
16:52:18|0.00052347
16:52:19|0.00052365
16:52:21|0.00052365
16:52:22|0.00052365
16:52:23|0.00052365
16:52:24|0.00052365
16:52:26|0.00052365
16:52:27|0.00052365
16:52:27|0.00052365
16:52:28|0.00052365
16:52:29|0.00052365
16:52:31|0.00052365
16:52:32|0.00052365
16:52:34|0.00052365
16:52:35|0.00052365
16:52:35|0.00052365
16:52:36|0.00052365
16:52:37|0.0005232
16:52:38|0.00052246
16:52:39|0.00052246
16:52:40|0.00052246
16:52:42|0.00052195
16:52:42|0.00052205
16:52:44|0.00052205
16:52:44|0.00052205
16:52:46|0.00052205
16:52:46|0.00052177
16:52:47|0.00052177
16:52:48|0.00052177
16:52:49|0.00052177
16:52:51|0.00052216
16:52:52|0.00052177
16:52:53|0.00052182
16:52:54|0.00052182
16:52:55|0.00052182
16:52:56|0.00052182
16:52:57|0.00052182
16:52:58|0.00052182
16:52:59|0.00052182
16:53:00|0.00052182
16:53:01|0.00052182
16:53:02|0.00052182
16:53:03|0.00052182
16:53:04|0.00052239
16:53:05|0.00052181
16:53:06|0.00052181
16:53:07|0.00052181
16:53:08|0.00052219
16:53:09|0.00052219
16:53:10|0.00052136
16:53:12|0.00052049
16:53:12|0.00052049
16:53:13|0.00052049
16:53:14|0.00052049
16:53:15|0.00052049
16:53:17|0.00052049
16:53:17|0.00052027
16:53:19|0.00052027
16:53:19|0.00051377
16:53:21|0.00051279
16:53:22|0.00051436
16:53:23|0.00051474
16:53:24|0.00051495
16:53:25|0.00051495
16:53:26|0.0005155
16:53:27|0.0005149
16:53:28|0.0005149
16:53:29|0.00051522
16:53:30|0.00051225
16:53:31|0.00051213
16:53:33|0.0005145
16:53:33|0.00051674
16:53:34|0.00051441
16:53:36|0.00051422
16:53:37|0.00051455
16:53:38|0.00051308
16:53:39|0.00051463
16:53:40|0.00051463
16:53:41|0.00051308
16:53:42|0.00051308
16:53:43|0.00051308
16:53:44|0.00051308
16:53:45|0.00051309
16:53:46|0.00051309
16:53:47|0.00051252
16:53:48|0.00051252
16:53:49|0.00051252
16:53:50|0.00051252
16:53:51|0.00051252
16:53:52|0.00051251
16:53:53|0.00051216
16:53:54|0.00051414
16:53:55|0.00051484
16:53:56|0.00051625
16:53:57|0.00051567
16:53:58|0.00051567
16:53:59|0.00051567
16:54:00|0.00051567
16:54:01|0.00051567
16:54:02|0.00051567
16:54:03|0.00051567
16:54:04|0.00051826
16:54:05|0.00051784
16:54:06|0.00051784
16:54:07|0.00051784
16:54:08|0.00051835
16:54:09|0.0005182
16:54:10|0.00051816
16:54:11|0.00051878
16:54:12|0.00051852
16:54:13|0.00051852
16:54:14|0.00051834
16:54:15|0.00051907
16:54:17|0.00052005
16:54:18|0.00052064
16:54:18|0.00051899
16:54:19|0.00052199
16:54:20|0.00052297
16:54:22|0.00052344
16:54:23|0.0005229
16:54:24|0.0005229
16:54:25|0.0005229
16:54:27|0.0005229
16:54:28|0.0005229
16:54:29|0.00052188
16:54:29|0.00052188
16:54:31|0.00052188
16:54:32|0.00051621
16:54:32|0.00051985
16:54:34|0.00051985
16:54:35|0.00051985
16:54:37|0.00051985
16:54:37|0.00051985
16:54:39|0.00051985
16:54:40|0.00051985
16:54:41|0.00051985
16:54:42|0.00051984
16:54:43|0.00051984
16:54:44|0.00051984
16:54:45|0.00051984
16:54:46|0.00051942
16:54:47|0.00051942
16:54:48|0.00051942
16:54:49|0.00051942
16:54:50|0.00051942
16:54:51|0.00051942
16:54:52|0.00051942
16:54:53|0.00051942
16:54:54|0.00051942
16:54:55|0.00051942
16:54:56|0.00051942
16:54:57|0.00051942
16:54:58|0.00051942
16:54:59|0.00051942
16:55:00|0.00052096
16:55:01|0.00052005
16:55:02|0.00052005
16:55:04|0.00052166
16:55:04|0.00052166
16:55:05|0.00052166
16:55:07|0.00052166
16:55:07|0.00052166
16:55:08|0.00052166
16:55:10|0.00052166
16:55:11|0.00052254
16:55:11|0.00052254
16:55:13|0.00052254
16:55:13|0.00052254
16:55:15|0.00052254
16:55:16|0.00052254
16:55:16|0.0005215
16:55:18|0.0005215
16:55:18|0.00052089
16:55:20|0.00052089
16:55:20|0.00052089
16:55:21|0.00052001
16:55:23|0.00052149
16:55:25|0.00052149
16:55:27|0.00052002
16:55:27|0.00052002
16:55:28|0.00052002
16:55:30|0.00052001
16:55:31|0.0005199
16:55:32|0.0005199
16:55:33|0.0005199
16:55:35|0.0005199
16:55:35|0.0005199
16:55:36|0.0005199
16:55:37|0.0005199
16:55:38|0.0005199
16:55:39|0.0005199
16:55:40|0.00052052
16:55:41|0.00052052
16:55:42|0.00052052
16:55:43|0.00052052
16:55:44|0.00051931
16:55:45|0.00051931
16:55:46|0.00051931
16:55:47|0.00051931
16:55:48|0.00052049
16:55:49|0.00052049
16:55:50|0.00052049
16:55:51|0.00052049
16:55:52|0.00051945
16:55:53|0.00052048
16:55:54|0.00052046
16:55:55|0.00051951
16:55:56|0.00051951
16:55:57|0.00051951
16:55:58|0.00051951
16:56:00|0.00052108
16:56:00|0.00052039
16:56:01|0.00052039
16:56:03|0.00052039
16:56:04|0.00052071
16:56:05|0.00052071
16:56:05|0.00052071
16:56:06|0.00052071
16:56:07|0.00052091
16:56:09|0.00052085
16:56:10|0.00052085
16:56:11|0.00052085
16:56:12|0.00052085
16:56:13|0.00052085
16:56:14|0.00052085
16:56:15|0.00052085
16:56:16|0.00052085
16:56:16|0.00052085
16:56:18|0.00052085
16:56:19|0.00052085
16:56:20|0.00052085
16:56:21|0.00052085
16:56:22|0.00052085
16:56:24|0.00052085
16:56:24|0.00052085
16:56:25|0.00052085
16:56:27|0.00052028
16:56:27|0.00052028
16:56:29|0.00051985
16:56:29|0.00051985
16:56:31|0.00052047
16:56:32|0.00052047
16:56:33|0.00052047
16:56:34|0.00052047
16:56:36|0.00052047
16:56:36|0.00052047
16:56:37|0.00052047
16:56:38|0.00052047
16:56:39|0.00052047
16:56:40|0.00051978
16:56:41|0.00051978
16:56:43|0.00051951
16:56:43|0.00051932
16:56:45|0.00051925
16:56:45|0.00051925
16:56:48|0.00051925
16:56:48|0.00051867
16:56:49|0.00051787
16:56:50|0.00051787
16:56:52|0.00051834
16:56:53|0.00051834
16:56:53|0.00051834
16:56:55|0.00051834
16:56:55|0.00051834
16:56:56|0.00051932
16:56:58|0.00051894
16:56:58|0.00051894
16:57:00|0.00051894
16:57:01|0.00051894
16:57:01|0.00051894
16:57:02|0.00051742
16:57:04|0.00051742
16:57:05|0.00051797
16:57:05|0.00051797
16:57:07|0.00051797
16:57:08|0.00051797
16:57:09|0.00051793
16:57:10|0.00051789
16:57:11|0.00051788
16:57:12|0.00051788
16:57:13|0.00051788
16:57:14|0.00051788
16:57:15|0.00051789
16:57:16|0.00051789
16:57:17|0.00051733
16:57:18|0.00051776
16:57:19|0.00051776
16:57:20|0.00051668
16:57:21|0.00051668
16:57:22|0.00051668
16:57:24|0.00051713
16:57:25|0.00051603
16:57:25|0.00051603
16:57:27|0.00051655
16:57:28|0.00051655
16:57:30|0.00051594
16:57:31|0.00051594
16:57:32|0.00051594
16:57:32|0.00051655
16:57:34|0.00051655
16:57:35|0.00051655
16:57:36|0.00051655
16:57:37|0.00051655
16:57:39|0.00051655
16:57:39|0.00051595
16:57:40|0.00051595
16:57:41|0.00051595
16:57:43|0.00051595
16:57:43|0.00051699
16:57:45|0.00051699
16:57:46|0.00051699
16:57:47|0.00051699
16:57:48|0.00051699
16:57:49|0.00051699
16:57:50|0.00051717
16:57:51|0.00051717
16:57:52|0.00051717
16:57:53|0.00051717
16:57:54|0.00051717
16:57:55|0.00051607
16:57:56|0.00051607
16:57:57|0.00051607
16:57:58|0.00051607
16:57:59|0.00051607
16:58:01|0.00051607
16:58:02|0.00051607
16:58:02|0.00051607
16:58:04|0.00051607
16:58:05|0.00051607
16:58:06|0.00051735
16:58:06|0.00051735
16:58:08|0.00051735
16:58:08|0.00051758
16:58:10|0.00051758
16:58:10|0.0005176
16:58:11|0.0005183
16:58:13|0.0005183
16:58:14|0.00051894
16:58:14|0.00051917
16:58:15|0.00051917
16:58:16|0.00051917
16:58:17|0.00051917
16:58:18|0.00051917
16:58:19|0.00051917
16:58:20|0.00051917
16:58:22|0.00051917
16:58:22|0.00051917
16:58:24|0.00051917
16:58:24|0.00051917
16:58:25|0.00051917
16:58:27|0.00051917
16:58:28|0.00051917
16:58:29|0.00051917
16:58:30|0.00051917
16:58:32|0.00051917
16:58:33|0.00051747
16:58:34|0.00051747
16:58:34|0.00051747
16:58:36|0.00051747
16:58:36|0.00051747
16:58:38|0.00051747
16:58:38|0.00051767
16:58:39|0.00051767
16:58:40|0.00051767
16:58:41|0.00051767
16:58:43|0.00051767
16:58:43|0.00052032
16:58:44|0.00052032
16:58:45|0.00052162
16:58:47|0.00052182
16:58:47|0.0005206
16:58:49|0.0005206
16:58:50|0.0005206
16:58:50|0.0005206
16:58:52|0.0005206
16:58:52|0.0005206
16:58:53|0.0005206
16:58:54|0.0005206
16:58:55|0.0005206
16:58:56|0.00052007
16:58:57|0.00052007
16:58:58|0.00052007
16:58:59|0.00052007
16:59:00|0.00052007
16:59:02|0.00052007
16:59:03|0.00052007
16:59:04|0.00052007
16:59:05|0.00052007
16:59:06|0.00052007
16:59:08|0.00051948
16:59:08|0.00052035
16:59:10|0.00052035
16:59:11|0.00052035
16:59:12|0.00052035
16:59:13|0.00052035
16:59:13|0.00052035
16:59:14|0.00052035
16:59:15|0.00052035
16:59:16|0.00052035
16:59:18|0.00052035
16:59:18|0.00052035
16:59:19|0.00052035
16:59:20|0.00052035
16:59:21|0.00052035
16:59:23|0.00052035
16:59:24|0.00052035
16:59:25|0.00052035
16:59:26|0.00052035
16:59:27|0.00052035
16:59:28|0.00052035
16:59:29|0.00052035
16:59:30|0.00052035
16:59:31|0.0005206
16:59:32|0.0005206
16:59:33|0.00052087
16:59:34|0.00052087
16:59:35|0.00052088
16:59:36|0.00052088
16:59:37|0.00052088
16:59:38|0.00052088
16:59:39|0.00052088
16:59:40|0.00052088
16:59:41|0.0005214
16:59:42|0.0005214
16:59:43|0.0005214
16:59:44|0.0005214
16:59:45|0.0005214
16:59:46|0.0005214
16:59:47|0.0005214
16:59:49|0.00052183
16:59:49|0.00052183
16:59:51|0.00052183
16:59:52|0.00052183
16:59:53|0.00052183
16:59:53|0.00052183
16:59:55|0.00052183
16:59:55|0.00052183
16:59:57|0.00052108
16:59:57|0.00052318
16:59:59|0.00052468
16:59:59|0.00052468
17:00:00|0.00052468
17:00:01|0.00052468
17:00:03|0.0005245
17:00:04|0.0005245
17:00:05|0.00052447
17:00:07|0.00052473
17:00:07|0.00052473
17:00:09|0.00052542
17:00:10|0.00052542
17:00:11|0.00052377
17:00:12|0.00052377
17:00:14|0.00052377
17:00:14|0.00052377
17:00:15|0.00052377
17:00:17|0.00052377
17:00:17|0.00052377
17:00:18|0.00052377
17:00:20|0.00052274
17:00:21|0.00052274
17:00:21|0.00052274
17:00:22|0.00052304
17:00:23|0.00052304
17:00:24|0.00052328
17:00:26|0.00052345
17:00:26|0.00052345
17:00:28|0.00052345
17:00:29|0.00052345
17:00:31|0.00052345
17:00:31|0.00052345
17:00:33|0.00052345
17:00:34|0.00052345
17:00:36|0.00052345
17:00:36|0.00052345
17:00:38|0.0005245
17:00:39|0.0005245
17:00:40|0.00052549
17:00:41|0.0005261
17:00:42|0.00052635
17:00:43|0.00052635
17:00:44|0.00052635
17:00:45|0.00052635
17:00:47|0.00052635
17:00:48|0.00052747
17:00:48|0.00052747
17:00:50|0.00052747
17:00:50|0.0005278
17:00:51|0.0005278
17:00:52|0.00052792
17:00:53|0.00052884
17:00:54|0.00052983
17:00:55|0.00052993
17:00:56|0.00052694
17:00:57|0.00052694
17:00:59|0.00052983
17:01:00|0.00053113
17:01:01|0.00053149
17:01:02|0.00053425
17:01:03|0.00053321
17:01:04|0.00053352
17:01:05|0.00053352
17:01:06|0.00053416
17:01:07|0.00053416
17:01:08|0.00053416
17:01:09|0.00053409
17:01:10|0.00053409
17:01:11|0.00053246
17:01:12|0.00053246
17:01:13|0.00053246
17:01:14|0.00053248
17:01:15|0.00053293
17:01:16|0.00053293
17:01:17|0.00053293
17:01:19|0.00053293
17:01:19|0.00053293
17:01:20|0.00053293
17:01:21|0.00053293
17:01:22|0.000534
17:01:23|0.00053432
17:01:24|0.00053448
17:01:26|0.00053718
17:01:27|0.00053544
17:01:29|0.00053544
17:01:30|0.00053544
17:01:31|0.00053544
17:01:32|0.00053659
17:01:33|0.00053659
17:01:34|0.00053489
17:01:35|0.00053489
17:01:36|0.0005363
17:01:37|0.00053656
17:01:38|0.00053693
17:01:39|0.00053693
17:01:40|0.00053745
17:01:41|0.0005378
17:01:42|0.0005378
17:01:43|0.00053662
17:01:44|0.00053662
17:01:45|0.00053662
17:01:46|0.00053662
17:01:47|0.00053491
17:01:49|0.0005347
17:01:49|0.00053462
17:01:51|0.00053462
17:01:52|0.00053462
17:01:53|0.00053462
17:01:54|0.00053243
17:01:55|0.00053243
17:01:56|0.00053243
17:01:57|0.00053323
17:01:58|0.00053323
17:01:59|0.00053323
17:02:00|0.00053515
17:02:01|0.00053515
17:02:02|0.00053515
17:02:03|0.00053515
17:02:04|0.00053515
17:02:05|0.0005338
17:02:06|0.0005338
17:02:07|0.00053458
17:02:08|0.00053458
17:02:10|0.00053458
17:02:10|0.00053298
17:02:12|0.00053298
17:02:13|0.00053306
17:02:14|0.00053306
17:02:15|0.00053258
17:02:16|0.00053258
17:02:17|0.00053258
17:02:17|0.00053258
17:02:18|0.00053363
17:02:19|0.00053366
17:02:21|0.00053366
17:02:22|0.00053391
17:02:22|0.00053391
17:02:24|0.00053417
17:02:25|0.00053417
17:02:26|0.00053454
17:02:27|0.00053454
17:02:28|0.00053454
17:02:30|0.00053501
17:02:31|0.00053501
17:02:32|0.00053501
17:02:33|0.00053501
17:02:34|0.00053565
17:02:35|0.00053538
17:02:36|0.00053538
17:02:37|0.00053538
17:02:38|0.00053545
17:02:39|0.00053693
17:02:40|0.00053814
17:02:41|0.00053726
17:02:42|0.00053688
17:02:43|0.00053688
17:02:44|0.00053688
17:02:45|0.00053688
17:02:46|0.00053688
17:02:47|0.00053688
17:02:49|0.00053688
17:02:49|0.00053688
17:02:51|0.00053688
17:02:52|0.00053688
17:02:52|0.00053688
17:02:54|0.00053688
17:02:54|0.00053573
17:02:55|0.00053573
17:02:57|0.00053573
17:02:58|0.00053603
17:02:59|0.00053454
17:02:59|0.00053454
17:03:01|0.00053454
17:03:02|0.0005347
17:03:02|0.00053369
17:03:04|0.00053382
17:03:05|0.00053665
17:03:06|0.00053665
17:03:06|0.00053665
17:03:07|0.00053436
17:03:08|0.00053462
17:03:10|0.00053537
17:03:10|0.00053537
17:03:11|0.00053496
17:03:13|0.00053496
17:03:13|0.00053447
17:03:15|0.00053447
17:03:16|0.00053447
17:03:17|0.00053447
17:03:17|0.00053447
17:03:19|0.00053447
17:03:19|0.00053398
17:03:21|0.00053398
17:03:22|0.00053238
17:03:23|0.00053337
17:03:23|0.00053337
17:03:24|0.00053337
17:03:25|0.00053337
17:03:26|0.00053326
17:03:27|0.00053326
17:03:28|0.00053326
17:03:30|0.00053337
17:03:31|0.00053443
17:03:33|0.00053443
17:03:33|0.00053441
17:03:34|0.00053389
17:03:35|0.00053389
17:03:36|0.00053389
17:03:38|0.00053434
17:03:39|0.00053434
17:03:39|0.00053434
17:03:41|0.00053434
17:03:42|0.00053434
17:03:44|0.00053434
17:03:45|0.00053434
17:03:46|0.00053434
17:03:47|0.00053434
17:03:48|0.00053434
17:03:48|0.00053458
17:03:50|0.00053535
17:03:50|0.00053571
17:03:52|0.00053577
17:03:53|0.00053577
17:03:54|0.00053624
17:03:55|0.00053624
17:03:56|0.00053624
17:03:57|0.00053624
17:03:59|0.00053675
17:03:59|0.00053675
17:04:01|0.00053675
17:04:01|0.00053675
17:04:02|0.00053675
17:04:04|0.00053675
17:04:05|0.00053675
17:04:05|0.00053682
17:04:06|0.00053682
17:04:07|0.00053682
17:04:09|0.00053686
17:04:10|0.00053691
17:04:11|0.00053691
17:04:12|0.00053691
17:04:13|0.00053571
17:04:15|0.00053553
17:04:16|0.00053622
17:04:17|0.00053622
17:04:18|0.00053622
17:04:19|0.00053622
17:04:20|0.00053505
17:04:21|0.00053505
17:04:22|0.00053505
17:04:23|0.00053505
17:04:24|0.00053534
17:04:25|0.00053534
17:04:26|0.00053534
17:04:27|0.00053534
17:04:28|0.00053534
17:04:29|0.00053534
17:04:30|0.00053534
17:04:31|0.00053534
17:04:33|0.00053534
17:04:34|0.00053534
17:04:36|0.00053534
17:04:36|0.00053534
17:04:38|0.00053534
17:04:39|0.00053534
17:04:40|0.00053534
17:04:41|0.00053581
17:04:42|0.00053581
17:04:43|0.00053581
17:04:44|0.00053581
17:04:45|0.00053588
17:04:46|0.00053588
17:04:47|0.00053588
17:04:48|0.00053588
17:04:49|0.00053588
17:04:50|0.00053588
17:04:51|0.0005363
17:04:52|0.0005363
17:04:53|0.0005363
17:04:54|0.0005363
17:04:55|0.0005363
17:04:56|0.0005363
17:04:57|0.00053462
17:04:58|0.00053384
17:04:59|0.00053384
17:05:00|0.00053384
17:05:01|0.00053083
17:05:02|0.00053622
17:05:03|0.0005327
17:05:04|0.00053049
17:05:05|0.00053049
17:05:06|0.00053156
17:05:07|0.00053358
17:05:08|0.00053312
17:05:09|0.00053312
17:05:11|0.00053147
17:05:11|0.00053147
17:05:13|0.00053147
17:05:13|0.00053147
17:05:14|0.00053141
17:05:15|0.00053141
17:05:16|0.00052916
17:05:17|0.00053012
17:05:18|0.00052918
17:05:19|0.00052743
17:05:20|0.00052743
17:05:21|0.00053063
17:05:22|0.00053058
17:05:23|0.00053058
17:05:24|0.00052968
17:05:25|0.00052968
17:05:26|0.00052947
17:05:28|0.00052947
17:05:29|0.00052907
17:05:30|0.00052907
17:05:31|0.00052907
17:05:33|0.00052847
17:05:33|0.00052847
17:05:34|0.00052847
17:05:35|0.00052847
17:05:36|0.00052738
17:05:38|0.00052701
17:05:39|0.00052689
17:05:40|0.00052549
17:05:41|0.00052685
17:05:42|0.00052685
17:05:43|0.00052685
17:05:44|0.00052685
17:05:45|0.00052685
17:05:46|0.00052685
17:05:47|0.00052685
17:05:48|0.00052571
17:05:50|0.00052685
17:05:51|0.00052579
17:05:51|0.00052579
17:05:52|0.00052914
17:05:54|0.00052914
17:05:54|0.00052987
17:05:55|0.00052955
17:05:56|0.00052955
17:05:58|0.00053059
17:05:59|0.00053
17:06:00|0.00053
17:06:01|0.00053
17:06:02|0.00053
17:06:03|0.00053
17:06:04|0.00053
17:06:06|0.00053
17:06:07|0.00053
17:06:08|0.00053104
17:06:09|0.00053104
17:06:10|0.00053104
17:06:10|0.00053104
17:06:11|0.00053137
17:06:12|0.00053223
17:06:14|0.00053223
17:06:15|0.00053223
17:06:16|0.00053223
17:06:17|0.00053223
17:06:18|0.00053214
17:06:19|0.00053214
17:06:20|0.00053214
17:06:21|0.0005333
17:06:22|0.00053315
17:06:24|0.00053367
17:06:24|0.00053367
17:06:26|0.00053367
17:06:27|0.00053367
17:06:28|0.00053367
17:06:28|0.00053445
17:06:29|0.00053445
17:06:30|0.00053445
17:06:32|0.00053445
17:06:32|0.00053445
17:06:33|0.00053445
17:06:34|0.00053508
17:06:36|0.00053519
17:06:36|0.00053519
17:06:38|0.00053519
17:06:40|0.00053435
17:06:40|0.00053435
17:06:41|0.00053435
17:06:43|0.00053435
17:06:43|0.00053435
17:06:44|0.00053435
17:06:45|0.00053435
17:06:47|0.00053497
17:06:47|0.00053497
17:06:48|0.00053497
17:06:49|0.00053497
17:06:50|0.00053497
17:06:51|0.00053486
17:06:53|0.00053554
17:06:54|0.00053554
17:06:55|0.00053554
17:06:57|0.0005342
17:06:58|0.0005342
17:06:59|0.0005342
17:07:00|0.00053385
17:07:01|0.00053492
17:07:02|0.00053492
17:07:03|0.0005349
17:07:04|0.0005357
17:07:05|0.0005368
17:07:06|0.0005368
17:07:07|0.00053682
17:07:08|0.00054029
17:07:10|0.0005391
17:07:10|0.00053998
17:07:12|0.00053806
17:07:13|0.00053806
17:07:14|0.00053806
17:07:15|0.00054054
17:07:16|0.00054054
17:07:17|0.00053987
17:07:18|0.00054013
17:07:19|0.00053993
17:07:20|0.00053993
17:07:21|0.00053993
17:07:22|0.0005417
17:07:23|0.0005417
17:07:24|0.0005417
17:07:26|0.00054263
17:07:27|0.00054116
17:07:27|0.00054052
17:07:29|0.00054052
17:07:29|0.00054319
17:07:30|0.00054319
17:07:31|0.00054319
17:07:32|0.00054319
17:07:34|0.00054319
17:07:35|0.00054213
17:07:36|0.00054213
17:07:37|0.00054213
17:07:38|0.00054338
17:07:39|0.00054259
17:07:40|0.00054424
17:07:41|0.00054369
17:07:42|0.00054383
17:07:43|0.00054467
17:07:44|0.00054493
17:07:45|0.00054458
17:07:46|0.00054458
17:07:47|0.00054355
17:07:48|0.00054382
17:07:50|0.00054382
17:07:51|0.00054382
17:07:52|0.00054526
17:07:53|0.0005448
17:07:54|0.00054552
17:07:56|0.00054554
17:07:57|0.00054554
17:07:57|0.0005458
17:07:59|0.00054647
17:07:59|0.00054719
17:08:01|0.00054724
17:08:01|0.0005473
17:08:02|0.00054871
17:08:03|0.00054884
17:08:04|0.00054884
17:08:05|0.00054884
17:08:07|0.00054884
17:08:07|0.00054799
17:08:09|0.00054652
17:08:10|0.000546
17:08:10|0.00054536
17:08:12|0.00054536
17:08:13|0.0005442
17:08:14|0.0005442
17:08:15|0.00054384
17:08:16|0.00054384
17:08:17|0.00054384
17:08:18|0.00054384
17:08:19|0.00054321
17:08:20|0.00054114
17:08:21|0.00053877
17:08:22|0.00054097
17:08:23|0.00054007
17:08:24|0.00054117
17:08:25|0.00054117
17:08:26|0.00054117
17:08:27|0.00054176
17:08:28|0.00054228
17:08:29|0.00054228
17:08:30|0.00054228
17:08:31|0.00054264
17:08:32|0.000541
17:08:34|0.00054087
17:08:35|0.00054096
17:08:37|0.00053955
17:08:38|0.00053955
17:08:39|0.00053955
17:08:39|0.00053955
17:08:42|0.00053903
17:08:42|0.00053903
17:08:43|0.00053903
17:08:44|0.00053903
17:08:45|0.00054141
17:08:46|0.00054141
17:08:47|0.00054141
17:08:48|0.00054141
17:08:49|0.00054141
17:08:50|0.00054072
17:08:52|0.00054072
17:08:53|0.00054072
17:08:54|0.00054072
17:08:55|0.00054072
17:08:56|0.0005416
17:08:57|0.0005416
17:08:58|0.0005416
17:08:58|0.0005416
17:09:00|0.0005416
17:09:00|0.0005416
17:09:03|0.0005416
17:09:03|0.0005416
17:09:04|0.0005416
17:09:05|0.0005416
17:09:06|0.0005416
17:09:07|0.0005416
17:09:08|0.00054187
17:09:09|0.00054187
17:09:10|0.00054262
17:09:11|0.00054262
17:09:12|0.00054262
17:09:13|0.0005422
17:09:14|0.0005422
17:09:15|0.0005458
17:09:16|0.00054475
17:09:18|0.00054469
17:09:18|0.00054469
17:09:20|0.00054433
17:09:20|0.00054433
17:09:22|0.00054433
17:09:23|0.00054433
17:09:23|0.00054261
17:09:25|0.00054261
17:09:26|0.00054261
17:09:27|0.00054404
17:09:28|0.00054404
17:09:29|0.00054404
17:09:31|0.00054373
17:09:31|0.00054373
17:09:32|0.00054191
17:09:33|0.00054121
17:09:34|0.00054121
17:09:36|0.00054121
17:09:36|0.00054361
17:09:39|0.00054361
17:09:39|0.00054361
17:09:40|0.00054311
17:09:41|0.00054311
17:09:42|0.00054311
17:09:43|0.00054375
17:09:44|0.00054311
17:09:45|0.00054311
17:09:46|0.00054311
17:09:47|0.00054347
17:09:48|0.00054347
17:09:49|0.00054347
17:09:50|0.00054347
17:09:51|0.00054347
17:09:52|0.000544
17:09:53|0.000544
17:09:55|0.000544
17:09:55|0.000544
17:09:56|0.000544
17:09:57|0.00054272
17:09:58|0.00054272
17:09:59|0.00054272
17:10:01|0.00054272
17:10:01|0.00054272
17:10:03|0.00054272
17:10:04|0.00054272
17:10:05|0.00054272
17:10:06|0.00054114
17:10:07|0.00054253
17:10:08|0.00054253
17:10:08|0.00054253
17:10:09|0.00054272
17:10:11|0.00054272
17:10:13|0.00054272
17:10:13|0.00054272
17:10:14|0.00054194
17:10:15|0.00054194
17:10:16|0.00054194
17:10:17|0.00054194
17:10:18|0.00054194
17:10:19|0.00054194
17:10:20|0.00054194
17:10:21|0.00054194
17:10:22|0.00054194
17:10:23|0.00054194
17:10:24|0.00054194
17:10:25|0.00054189
17:10:26|0.00054189
17:10:27|0.00054189
17:10:28|0.00054189
17:10:29|0.00054126
17:10:30|0.00054126
17:10:31|0.00054126
17:10:32|0.00054064
17:10:33|0.00054064
17:10:34|0.00054064
17:10:35|0.00054064
17:10:37|0.00053918
17:10:37|0.00053918
17:10:38|0.00053918
17:10:40|0.00053918
17:10:42|0.00053783
17:10:42|0.00053515
17:10:43|0.00053684
17:10:45|0.00053694
17:10:47|0.00053694
17:10:47|0.00053694
17:10:48|0.00053649
17:10:49|0.00053649
17:10:50|0.00053649
17:10:51|0.00053588
17:10:52|0.00053588
17:10:53|0.000535
17:10:54|0.000535
17:10:55|0.00053501
17:10:57|0.00053501
17:10:58|0.00053447
17:10:59|0.00053433
17:11:00|0.00053437
17:11:00|0.00053437
17:11:02|0.00053424
17:11:03|0.00053569
17:11:04|0.0005373
17:11:05|0.00053628
17:11:06|0.00053571
17:11:07|0.00053571
17:11:08|0.00053684
17:11:09|0.00053715
17:11:10|0.00053715
17:11:10|0.00053715
17:11:11|0.00053715
17:11:13|0.00053806
17:11:14|0.00053806
17:11:15|0.00053703
17:11:15|0.0005371
17:11:17|0.0005371
17:11:18|0.0005371
17:11:18|0.0005371
17:11:20|0.0005371
17:11:21|0.0005371
17:11:22|0.0005371
17:11:23|0.00053852
17:11:24|0.00053927
17:11:25|0.00053927
17:11:26|0.00053927
17:11:27|0.00053927
17:11:28|0.00053927
17:11:28|0.00053975
17:11:30|0.00053975
17:11:31|0.00053975
17:11:32|0.0005408
17:11:33|0.0005408
17:11:34|0.0005408
17:11:35|0.0005408
17:11:37|0.00053928
17:11:37|0.00053928
17:11:38|0.00053928
17:11:39|0.00054094
17:11:40|0.00054122
17:11:42|0.00054122
17:11:43|0.00054122
17:11:44|0.00054122
17:11:45|0.0005391
17:11:46|0.0005391
17:11:47|0.0005391
17:11:48|0.0005391
17:11:50|0.0005391
17:11:50|0.0005391
17:11:51|0.0005391
17:11:52|0.0005391
17:11:53|0.0005391
17:11:54|0.00053891
17:11:55|0.00053806
17:11:56|0.00053853
17:11:58|0.00053853
17:11:58|0.00053934
17:12:00|0.00053934
17:12:01|0.00053934
17:12:03|0.00053835
17:12:03|0.00053835
17:12:04|0.00053835
17:12:05|0.00053835
17:12:06|0.00053835
17:12:07|0.00053829
17:12:08|0.00053966
17:12:09|0.0005393
17:12:10|0.0005393
17:12:11|0.00053767
17:12:12|0.00053738
17:12:13|0.00053738
17:12:14|0.00053706
17:12:15|0.00053706
17:12:16|0.00053706
17:12:17|0.00053706
17:12:18|0.00053706
17:12:19|0.00053706
17:12:20|0.00053706
17:12:21|0.00053706
17:12:22|0.00053706
17:12:23|0.00053706
17:12:24|0.00053706
17:12:25|0.00053645
17:12:26|0.00053645
17:12:27|0.00053645
17:12:28|0.00053645
17:12:29|0.00053645
17:12:30|0.00053645
17:12:31|0.00053645
17:12:32|0.00053645
17:12:33|0.00053583
17:12:34|0.00053583
17:12:35|0.00053583
17:12:36|0.00053583
17:12:37|0.00053522
17:12:39|0.00053573
17:12:40|0.00053499
17:12:41|0.00053461
17:12:43|0.00053461
17:12:43|0.00053461
17:12:45|0.00053461
17:12:45|0.00053461
17:12:47|0.00053458
17:12:47|0.000534
17:12:49|0.000534
17:12:50|0.000534
17:12:51|0.000534
17:12:52|0.000534
17:12:53|0.00053291
17:12:53|0.00053291
17:12:55|0.00053291
17:12:56|0.00053291
17:12:57|0.00053291
17:12:57|0.00053291
17:12:58|0.00053503
17:13:01|0.00053503
17:13:01|0.00053503
17:13:02|0.00053503
17:13:03|0.00053503
17:13:04|0.00053503
17:13:05|0.00053503
17:13:06|0.00053503
17:13:07|0.00053525
17:13:08|0.00053525
17:13:09|0.00053539
17:13:10|0.00053539
17:13:11|0.00053419
17:13:12|0.00053366
17:13:13|0.00053366
17:13:14|0.00053366
17:13:15|0.00053353
17:13:16|0.00053353
17:13:17|0.00053353
17:13:19|0.00053353
17:13:20|0.00053353
17:13:21|0.00053353
17:13:22|0.00053353
17:13:23|0.00053353
17:13:24|0.00053353
17:13:25|0.00053353
17:13:26|0.00053353
17:13:27|0.00053353
17:13:28|0.00053353
17:13:29|0.00053353
17:13:30|0.00052921
17:13:31|0.00052921
17:13:32|0.00053114
17:13:33|0.00053116
17:13:34|0.00053116
17:13:35|0.00053116
17:13:36|0.0005292
17:13:38|0.00052915
17:13:38|0.00052956
17:13:40|0.00052896
17:13:42|0.00052892
17:13:43|0.00052892
17:13:44|0.00052836
17:13:45|0.00052836
17:13:46|0.00052836
17:13:47|0.00052836
17:13:48|0.00052836
17:13:49|0.00052776
17:13:50|0.00052776
17:13:51|0.00052494
17:13:52|0.00052494
17:13:53|0.00053121
17:13:54|0.00052688
17:13:55|0.00052804
17:13:57|0.00052804
17:13:58|0.00052874
17:13:58|0.00052874
17:13:59|0.00052874
17:14:01|0.00052874
17:14:02|0.00052874
17:14:02|0.00052874
17:14:03|0.00052591
17:14:04|0.00052591
17:14:05|0.0005259
17:14:07|0.00052589
17:14:08|0.00052589
17:14:09|0.00052589
17:14:10|0.00052589
17:14:11|0.00052589
17:14:12|0.00052089
17:14:13|0.0005219
17:14:14|0.00052532
17:14:15|0.00052591
17:14:17|0.00052591
17:14:17|0.00052591
17:14:18|0.00052591
17:14:19|0.00052345
17:14:20|0.00052291
17:14:22|0.00052291
17:14:22|0.00052291
17:14:24|0.00052286
17:14:25|0.00052286
17:14:25|0.00052286
17:14:26|0.00052286
17:14:27|0.00052224
17:14:28|0.00052224
17:14:30|0.00052224
17:14:30|0.00052224
17:14:32|0.00052224
17:14:32|0.00052224
17:14:33|0.00052224
17:14:35|0.00052387
17:14:35|0.00052387
17:14:36|0.00052387
17:14:37|0.00052387
17:14:38|0.0005247
17:14:40|0.0005247
17:14:40|0.0005247
17:14:41|0.0005247
17:14:42|0.0005247
17:14:43|0.0005247
17:14:44|0.0005247
17:14:45|0.0005247
17:14:47|0.00052458
17:14:49|0.00052458
17:14:50|0.00052631
17:14:51|0.00052631
17:14:53|0.00052774
17:14:53|0.00052785
17:14:54|0.0005293
17:14:56|0.0005293
17:14:57|0.0005293
17:14:58|0.00053223
17:14:59|0.0005315
17:15:00|0.0005315
17:15:01|0.0005315
17:15:02|0.00053025
17:15:04|0.00053021
17:15:05|0.00053021
17:15:06|0.00053021
17:15:07|0.00053098
17:15:08|0.00053098
17:15:09|0.00053492
17:15:10|0.00053492
17:15:11|0.00053405
17:15:12|0.00053251
17:15:13|0.00053251
17:15:15|0.00053201
17:15:15|0.00053201
17:15:16|0.00053201
17:15:17|0.00053201
17:15:19|0.00053201
17:15:19|0.00053201
17:15:20|0.00053201
17:15:21|0.00053138
17:15:22|0.00053138
17:15:23|0.00053138
17:15:24|0.00053229
17:15:25|0.00053254
17:15:26|0.00053254
17:15:28|0.00053279
17:15:28|0.00053272
17:15:29|0.00053272
17:15:31|0.00053272
17:15:31|0.00053272
17:15:33|0.0005335
17:15:33|0.0005335
17:15:34|0.00053431
17:15:35|0.00053431
17:15:36|0.00053431
17:15:38|0.00053431
17:15:38|0.00053178
17:15:39|0.00053178
17:15:40|0.00053178
17:15:41|0.00053178
17:15:43|0.00053178
17:15:44|0.00053178
17:15:45|0.00053178
17:15:46|0.00053178
17:15:47|0.00053178
17:15:48|0.00053427
17:15:49|0.00053354
17:15:51|0.00053593
17:15:52|0.00053555
17:15:52|0.0005374
17:15:53|0.0005374
17:15:54|0.0005374
17:15:55|0.0005374
17:15:57|0.00053806
17:15:58|0.00053922
17:15:59|0.00053922
17:16:00|0.00053922
17:16:01|0.00053922
17:16:01|0.00053931
17:16:03|0.00053931
17:16:03|0.00053931
17:16:04|0.00053753
17:16:05|0.00053753
17:16:07|0.00053753
17:16:07|0.00053846
17:16:08|0.00053846
17:16:09|0.00053807
17:16:11|0.00053807
17:16:12|0.00053807
17:16:12|0.00053807
17:16:13|0.00053807
17:16:15|0.00053807
17:16:16|0.00053807
17:16:17|0.00053807
17:16:18|0.00053814
17:16:19|0.00053831
17:16:19|0.00053856
17:16:21|0.00053833
17:16:21|0.00053833
17:16:22|0.00053833
17:16:23|0.0005392
17:16:25|0.0005392
17:16:25|0.00053914
17:16:26|0.00053914
17:16:27|0.00053914
17:16:28|0.00053914
17:16:29|0.0005392
17:16:30|0.0005392
17:16:31|0.00054
17:16:32|0.00053973
17:16:33|0.00053973
17:16:34|0.00054
17:16:35|0.00054
17:16:37|0.00054
17:16:37|0.00054
17:16:38|0.00054
17:16:40|0.00053913
17:16:40|0.00053913
17:16:41|0.00053913
17:16:42|0.00053841
17:16:44|0.00053851
17:16:45|0.00053851
17:16:46|0.00053851
17:16:47|0.00053851
17:16:48|0.00053789
17:16:50|0.00053789
17:16:51|0.00053789
17:16:52|0.00053789
17:16:53|0.00053789
17:16:54|0.00053789
17:16:55|0.00053789
17:16:56|0.00053789
17:16:57|0.00053789
17:16:58|0.00053789
17:16:59|0.00053789
17:17:00|0.00053789
17:17:01|0.00053789
17:17:02|0.00053884
17:17:03|0.00053884
17:17:04|0.00053938
17:17:05|0.00053938
17:17:06|0.00053938
17:17:07|0.00053934
17:17:08|0.00053934
17:17:09|0.00053997
17:17:11|0.00053997
17:17:12|0.00053997
17:17:13|0.00053997
17:17:15|0.00053997
17:17:16|0.00053997
17:17:17|0.00054017
17:17:18|0.00054017
17:17:19|0.00053998
17:17:20|0.00053934
17:17:22|0.00053922
17:17:22|0.00053922
17:17:23|0.00053922
17:17:25|0.00053988
17:17:25|0.00054114
17:17:26|0.00054114
17:17:27|0.00054114
17:17:28|0.00054114
17:17:29|0.00054114
17:17:30|0.00054227
17:17:31|0.00054227
17:17:32|0.00054296
17:17:34|0.00054356
17:17:34|0.00054434
17:17:35|0.00054402
17:17:37|0.00054532
17:17:37|0.00054527
17:17:38|0.00054477
17:17:39|0.00054502
17:17:40|0.0005464
17:17:41|0.00054624
17:17:42|0.00054583
17:17:44|0.00054698
17:17:45|0.00054698
17:17:46|0.0005453
17:17:48|0.00054309
17:17:48|0.00054556
17:17:49|0.00054413
17:17:51|0.00054413
17:17:52|0.00054413
17:17:53|0.00054413
17:17:54|0.000545
17:17:55|0.00054468
17:17:55|0.00054468
17:17:57|0.00054468
17:17:58|0.00054468
17:17:59|0.00054468
17:18:00|0.00054468
17:18:01|0.00054468
17:18:02|0.00054468
17:18:04|0.00054443
17:18:04|0.00054563
17:18:05|0.00054563
17:18:06|0.00054615
17:18:07|0.00054674
17:18:08|0.00054735
17:18:09|0.00054806
17:18:10|0.00054806
17:18:11|0.0005482
17:18:12|0.0005482
17:18:13|0.0005482
17:18:15|0.00054867
17:18:16|0.0005489
17:18:17|0.00054868
17:18:18|0.00054868
17:18:19|0.00054531
17:18:20|0.00054567
17:18:21|0.00054567
17:18:22|0.00054688
17:18:23|0.00054733
17:18:24|0.00054732
17:18:25|0.00054732
17:18:26|0.00054732
17:18:27|0.00054732
17:18:29|0.00054743
17:18:29|0.00054645
17:18:30|0.00054645
17:18:31|0.00054616
17:18:32|0.00054616
17:18:33|0.00054573
17:18:34|0.00054573
17:18:35|0.00054573
17:18:37|0.00054746
17:18:39|0.00054746
17:18:39|0.00054746
17:18:40|0.00054746
17:18:41|0.00054746
17:18:42|0.000549
17:18:43|0.00054935
17:18:44|0.00055008
17:18:45|0.00055049
17:18:47|0.00055049
17:18:48|0.00055049
17:18:49|0.0005496
17:18:51|0.0005506
17:18:51|0.0005496
17:18:52|0.0005496
17:18:54|0.00055074
17:18:54|0.00055074
17:18:56|0.00055074
17:18:56|0.00055074
17:18:58|0.00055074
17:18:59|0.00055074
17:19:00|0.00054943
17:19:00|0.00054943
17:19:02|0.00055015
17:19:03|0.00055067
17:19:04|0.00055067
17:19:04|0.00055067
17:19:06|0.00055067
17:19:08|0.00054893
17:19:08|0.00054574
17:19:09|0.0005392
17:19:10|0.00054424
17:19:11|0.00054424
17:19:12|0.00054494
17:19:13|0.0005456
17:19:14|0.0005456
17:19:15|0.00054624
17:19:16|0.00054624
17:19:17|0.000546
17:19:18|0.000546
17:19:19|0.000546
17:19:20|0.000546
17:19:21|0.000546
17:19:22|0.00054735
17:19:23|0.00054772
17:19:24|0.00054871
17:19:25|0.00054924
17:19:26|0.00054924
17:19:27|0.00054924
17:19:28|0.00054924
17:19:29|0.00054924
17:19:31|0.00054924
17:19:32|0.00054924
17:19:32|0.00054924
17:19:33|0.00054924
17:19:36|0.00054924
17:19:36|0.0005505
17:19:38|0.00054941
17:19:38|0.00054941
17:19:39|0.00054941
17:19:40|0.00054951
17:19:43|0.00054941
17:19:43|0.00054941
17:19:44|0.0005505
17:19:46|0.00054925
17:19:48|0.00054925
17:19:48|0.00054925
17:19:49|0.00054857
17:19:51|0.00054918
17:19:52|0.0005478
17:19:52|0.00054735
17:19:54|0.00054882
17:19:55|0.00054882
17:19:56|0.00054882
17:19:57|0.00054882
17:19:58|0.00054882
17:19:59|0.00054882
17:20:00|0.00054735
17:20:01|0.00054735
17:20:02|0.00054716
17:20:03|0.00054716
17:20:04|0.00054716
17:20:05|0.00054716
17:20:07|0.00054716
17:20:08|0.00054716
17:20:09|0.00054815
17:20:10|0.00054815
17:20:11|0.00054815
17:20:12|0.00054815
17:20:13|0.00054815
17:20:14|0.0005486
17:20:15|0.00054947
17:20:16|0.00054948
17:20:17|0.00054975
17:20:18|0.00054975
17:20:19|0.00054881
17:20:20|0.00054899
17:20:21|0.00054899
17:20:22|0.00054827
17:20:24|0.00054827
17:20:25|0.00054827
17:20:26|0.00054827
17:20:27|0.00054827
17:20:28|0.00054731
17:20:29|0.00054731
17:20:30|0.00054731
17:20:31|0.00054646
17:20:32|0.000547
17:20:33|0.000547
17:20:34|0.000547
17:20:35|0.000547
17:20:36|0.00054975
17:20:37|0.00054975
17:20:38|0.00054975
17:20:39|0.00054975
17:20:40|0.00054975
17:20:41|0.0005469
17:20:42|0.0005469
17:20:43|0.0005469
17:20:44|0.0005469
17:20:45|0.0005469
17:20:46|0.0005469
17:20:47|0.0005469
17:20:48|0.0005469
17:20:50|0.0005469
17:20:51|0.0005469
17:20:52|0.0005469
17:20:53|0.0005469
17:20:54|0.0005469
17:20:55|0.0005469
17:20:56|0.0005469
17:20:57|0.0005469
17:20:58|0.0005469
17:20:59|0.00054625
17:21:00|0.00054625
17:21:01|0.00054625
17:21:02|0.00054625
17:21:04|0.00054625
17:21:05|0.00054209
17:21:06|0.00054209
17:21:07|0.00054209
17:21:08|0.00054209
17:21:09|0.00054209
17:21:10|0.00054209
17:21:11|0.00054209
17:21:13|0.00054209
17:21:14|0.00054471
17:21:15|0.00054471
17:21:16|0.00054471
17:21:16|0.00054471
17:21:18|0.00054471
17:21:20|0.00054471
17:21:21|0.00054471
17:21:22|0.000544
17:21:22|0.000544
17:21:23|0.000544
17:21:25|0.000544
17:21:25|0.00054317
17:21:26|0.00054317
17:21:28|0.00054317
17:21:29|0.00054317
17:21:29|0.00054317
17:21:30|0.00054317
17:21:31|0.00054317
17:21:33|0.00054317
17:21:33|0.00054317
17:21:35|0.00054317
17:21:35|0.00054317
17:21:37|0.0005432
17:21:37|0.0005432
17:21:38|0.0005432
17:21:39|0.00054469
17:21:40|0.00054471
17:21:41|0.00054528
17:21:42|0.0005463
17:21:44|0.0005463
17:21:44|0.0005463
17:21:45|0.0005463
17:21:47|0.0005463
17:21:48|0.0005463
17:21:50|0.0005463
17:21:51|0.0005463
17:21:52|0.0005463
17:21:53|0.0005463
17:21:53|0.00054496
17:21:54|0.00054496
17:21:56|0.00054496
17:21:57|0.00054496
17:21:58|0.00054496
17:21:58|0.00054496
17:21:59|0.00054496
17:22:01|0.00054496
17:22:02|0.00054496
17:22:04|0.00054496
17:22:04|0.00054496
17:22:06|0.00054496
17:22:07|0.00054496
17:22:09|0.00054635
17:22:09|0.00054635
17:22:11|0.00054635
17:22:12|0.00054635
17:22:14|0.00054635
17:22:15|0.00054635
17:22:16|0.00054635
17:22:17|0.00054638
17:22:18|0.00054638
17:22:19|0.00054638
17:22:20|0.00054638
17:22:21|0.00054638
17:22:22|0.00054638
17:22:23|0.00054638
17:22:24|0.00054656
17:22:25|0.00054732
17:22:26|0.00054805
17:22:27|0.00054805
17:22:28|0.00054805
17:22:29|0.00054805
17:22:30|0.00054805
17:22:31|0.00054805
17:22:32|0.00054805
17:22:33|0.00054805
17:22:34|0.00054807
17:22:35|0.00054807
17:22:36|0.00054814
17:22:37|0.00054935
17:22:38|0.00054917
17:22:39|0.0005491
17:22:41|0.000552
17:22:41|0.00055218
17:22:42|0.00055327
17:22:43|0.00055261
17:22:44|0.00055261
17:22:45|0.00055261
17:22:47|0.00055119
17:22:47|0.0005524
17:22:48|0.00055105
17:22:49|0.00055105
17:22:51|0.00055105
17:22:52|0.00055107
17:22:53|0.00055555
17:22:54|0.00055555
17:22:55|0.00055128
17:22:56|0.0005542
17:22:57|0.0005542
17:22:58|0.0005542
17:22:59|0.0005542
17:23:00|0.0005542
17:23:01|0.00055339
17:23:03|0.00055339
17:23:03|0.00055339
17:23:04|0.00055488
17:23:05|0.00055488
17:23:06|0.00055488
17:23:07|0.00055465
17:23:08|0.00055495
17:23:09|0.00055495
17:23:11|0.00055514
17:23:12|0.0005558
17:23:12|0.00055602
17:23:13|0.00055811
17:23:15|0.00055811
17:23:15|0.00055914
17:23:16|0.00055804
17:23:17|0.00056045
17:23:18|0.00055987
17:23:19|0.00055554
17:23:20|0.00055556
17:23:21|0.00055556
17:23:23|0.00055506
17:23:24|0.00056146
17:23:24|0.00055747
17:23:25|0.00055747
17:23:27|0.00055783
17:23:27|0.00055731
17:23:28|0.00055729
17:23:30|0.00055745
17:23:30|0.00055742
17:23:31|0.00055742
17:23:33|0.00055898
17:23:33|0.00055776
17:23:34|0.00055776
17:23:35|0.00055776
17:23:36|0.00055852
17:23:37|0.00055852
17:23:38|0.00055852
17:23:39|0.00055852
17:23:40|0.00055852
17:23:41|0.00055852
17:23:42|0.00055852
17:23:43|0.00055901
17:23:44|0.00055904
17:23:45|0.0005601
17:23:47|0.0005601
17:23:47|0.00055907
17:23:48|0.00055846
17:23:50|0.00055912
17:23:51|0.00055912
17:23:52|0.00055912
17:23:53|0.00055933
17:23:54|0.00055933
17:23:56|0.00055933
17:23:56|0.00056006
17:23:57|0.00055976
17:23:58|0.00055976
17:23:59|0.00055859
17:24:00|0.00055884
17:24:01|0.00055861
17:24:02|0.00055861
17:24:03|0.00056185
17:24:04|0.00055999
17:24:05|0.00055999
17:24:06|0.00055999
17:24:07|0.00056185
17:24:08|0.00056185
17:24:09|0.00056245
17:24:10|0.00056374
17:24:11|0.00056374
17:24:12|0.00056374
17:24:13|0.00056374
17:24:14|0.00056264
17:24:15|0.00056264
17:24:16|0.00056264
17:24:17|0.00056351
17:24:18|0.00056265
17:24:19|0.00056379
17:24:20|0.00056379
17:24:22|0.00056379
17:24:23|0.00056307
17:24:24|0.00056315
17:24:25|0.00056316
17:24:26|0.00056316
17:24:27|0.00056274
17:24:28|0.00056458
17:24:29|0.00056438
17:24:30|0.00056438
17:24:31|0.00056513
17:24:31|0.00056441
17:24:33|0.00056455
17:24:33|0.0005667
17:24:34|0.00056498
17:24:37|0.0005667
17:24:37|0.00056592
17:24:38|0.00056592
17:24:39|0.0005652
17:24:40|0.00057028
17:24:41|0.00057191
17:24:42|0.00056519
17:24:43|0.00056555
17:24:44|0.0005713
17:24:45|0.00057129
17:24:47|0.000574
17:24:49|0.00057314
17:24:49|0.00057314
17:24:51|0.0005725
17:24:53|0.00057275
17:24:53|0.00057275
17:24:54|0.000574
17:24:55|0.00057217
17:24:56|0.00057128
17:24:58|0.00057127
17:24:59|0.00057127
17:24:59|0.00057228
17:25:01|0.00057043
17:25:03|0.00057242
17:25:03|0.00057275
17:25:04|0.00057279
17:25:05|0.00057354
17:25:06|0.00057364
17:25:07|0.000574
17:25:09|0.000574
17:25:10|0.000574
17:25:11|0.00057448
17:25:12|0.00057521
17:25:12|0.00057521
17:25:13|0.00057521
17:25:15|0.00057521
17:25:16|0.00057575
17:25:17|0.00057575
17:25:18|0.00057575
17:25:19|0.00057458
17:25:20|0.00057575
17:25:21|0.0005759
17:25:22|0.0005759
17:25:22|0.00057635
17:25:23|0.00057709
17:25:25|0.00057649
17:25:25|0.00057645
17:25:28|0.00057645
17:25:28|0.00057711
17:25:29|0.00057647
17:25:30|0.00057711
17:25:31|0.00057617
17:25:32|0.00056634
17:25:33|0.00056639
17:25:34|0.00056763
17:25:35|0.00056758
17:25:36|0.00056863
17:25:38|0.00056864
17:25:39|0.00056881
17:25:40|0.00057163
17:25:41|0.00056945
17:25:41|0.00056945
17:25:43|0.00056673
17:25:44|0.00056673
17:25:45|0.00056673
17:25:46|0.0005681
17:25:47|0.00056813
17:25:48|0.00056923
17:25:49|0.00056923
17:25:50|0.00056958
17:25:51|0.00056958
17:25:53|0.00056901
17:25:53|0.00056846
17:25:54|0.00056828
17:25:55|0.00056828
17:25:56|0.00056699
17:25:57|0.00056699
17:25:58|0.00056699
17:26:00|0.00056699
17:26:01|0.00056898
17:26:02|0.00056634
17:26:03|0.00056634
17:26:04|0.00056634
17:26:05|0.00056602
17:26:05|0.00056602
17:26:07|0.00056602
17:26:08|0.00056602
17:26:08|0.00056602
17:26:10|0.00056454
17:26:10|0.00056434
17:26:12|0.00056093
17:26:13|0.00056374
17:26:14|0.00056461
17:26:15|0.00056461
17:26:16|0.00056452
17:26:17|0.00056273
17:26:18|0.00056248
17:26:18|0.00056259
17:26:20|0.00056281
17:26:21|0.00056281
17:26:22|0.00056415
17:26:22|0.0005639
17:26:24|0.00056415
17:26:26|0.00056415
17:26:26|0.00056557
17:26:27|0.00056557
17:26:28|0.00056557
17:26:29|0.00056557
17:26:30|0.00056638
17:26:31|0.00056423
17:26:32|0.00056423
17:26:33|0.00056458
17:26:34|0.00056449
17:26:36|0.00056418
17:26:37|0.00056418
17:26:38|0.00056418
17:26:39|0.00056418
17:26:39|0.00056418
17:26:40|0.00056475
17:26:42|0.00056581
17:26:42|0.00056638
17:26:44|0.00056638
17:26:44|0.00056591
17:26:46|0.00056591
17:26:47|0.0005653
17:26:48|0.00056581
17:26:48|0.00056609
17:26:51|0.00056609
17:26:51|0.00056609
17:26:53|0.00056609
17:26:55|0.00056403
17:26:55|0.00056403
17:26:56|0.00056403
17:26:57|0.00056286
17:26:59|0.00056286
17:27:01|0.00056286
17:27:01|0.00056189
17:27:02|0.00056189
17:27:03|0.000557
17:27:05|0.00055938
17:27:06|0.00056096
17:27:07|0.00056096
17:27:08|0.00055985
17:27:09|0.00055985
17:27:10|0.00055985
17:27:11|0.00055873
17:27:12|0.00055698
17:27:13|0.00055985
17:27:14|0.00055985
17:27:15|0.00055985
17:27:16|0.00055985
17:27:17|0.00055985
17:27:18|0.00055985
17:27:19|0.00055985
17:27:20|0.00055985
17:27:21|0.00055985
17:27:22|0.00055985
17:27:23|0.00055954
17:27:24|0.00056019
17:27:25|0.00056019
17:27:26|0.00055864
17:27:27|0.00055837
17:27:28|0.00055837
17:27:29|0.00055971
17:27:30|0.00055971
17:27:31|0.00055971
17:27:32|0.00055876
17:27:33|0.00055876
17:27:34|0.00055876
17:27:35|0.00055799
17:27:36|0.00055799
17:27:38|0.00055799
17:27:38|0.00055799
17:27:39|0.00055799
17:27:41|0.00055799
17:27:42|0.00055799
17:27:42|0.0005591
17:27:43|0.0005591
17:27:45|0.0005591
17:27:46|0.0005591
17:27:47|0.0005591
17:27:48|0.0005591
17:27:49|0.00055973
17:27:50|0.00055973
17:27:51|0.00055973
17:27:53|0.00055973
17:27:54|0.00055973
17:27:55|0.00055973
17:27:56|0.00056044
17:27:57|0.00056044
17:27:58|0.00056044
17:28:00|0.00056044
17:28:00|0.00056044
17:28:01|0.00056044
17:28:02|0.00056103
17:28:03|0.00056161
17:28:05|0.00056161
17:28:06|0.00056317
17:28:07|0.00056378
17:28:08|0.000564
17:28:09|0.00056417
17:28:10|0.00056394
17:28:11|0.00056394
17:28:12|0.00056436
17:28:13|0.00056436
17:28:14|0.00056436
17:28:15|0.00056436
17:28:16|0.00056436
17:28:17|0.00056436
17:28:18|0.00056684
17:28:19|0.00056684
17:28:20|0.00056684
17:28:22|0.00056499
17:28:23|0.00056499
17:28:23|0.00056482
17:28:25|0.00056485
17:28:25|0.00056485
17:28:26|0.0005657
17:28:28|0.00056357
17:28:28|0.00056323
17:28:29|0.00056323
17:28:30|0.00056323
17:28:32|0.00056259
17:28:32|0.00056229
17:28:34|0.00056229
17:28:35|0.00056229
17:28:35|0.00056229
17:28:37|0.00056229
17:28:38|0.00055742
17:28:39|0.00056092
17:28:39|0.00056017
17:28:41|0.00056017
17:28:42|0.00056106
17:28:43|0.00056106
17:28:44|0.00055989
17:28:45|0.00055989
17:28:46|0.00055989
17:28:47|0.00055989
17:28:48|0.00055989
17:28:49|0.00055989
17:28:50|0.00055989
17:28:52|0.00056095
17:28:52|0.00056141
17:28:53|0.00056152
17:28:54|0.00056152
17:28:56|0.00056152
17:28:57|0.00056152
17:28:59|0.00056152
17:29:00|0.00056152
17:29:00|0.00056152
17:29:02|0.00056152
17:29:03|0.00056214
17:29:04|0.00056214
17:29:05|0.00056222
17:29:06|0.00056222
17:29:07|0.00056141
17:29:08|0.00056141
17:29:09|0.0005622
17:29:11|0.00056222
17:29:12|0.00056222
17:29:13|0.00056222
17:29:14|0.00056233
17:29:14|0.00056233
17:29:15|0.00056233
17:29:17|0.00056233
17:29:18|0.00056233
17:29:18|0.00056233
17:29:19|0.00056233
17:29:20|0.00056233
17:29:21|0.00056569
17:29:23|0.00056524
17:29:23|0.0005648
17:29:24|0.00056474
17:29:25|0.00056394
17:29:27|0.00056394
17:29:27|0.00056394
17:29:28|0.00056394
17:29:29|0.00056394
17:29:30|0.00056593
17:29:32|0.00056601
17:29:32|0.00056721
17:29:33|0.00056721
17:29:35|0.00056721
17:29:35|0.00056721
17:29:36|0.00056721
17:29:37|0.00056736
17:29:38|0.00056736
17:29:40|0.00056736
17:29:40|0.00056736
17:29:41|0.00056809
17:29:43|0.00056864
17:29:43|0.00056864
17:29:44|0.00056864
17:29:45|0.00056864
17:29:47|0.00056993
17:29:47|0.00056993
17:29:49|0.00056993
17:29:51|0.00056993
17:29:51|0.00056993
17:29:52|0.00057003
17:29:54|0.00057003
17:29:54|0.00057022
17:29:56|0.00057022
17:29:57|0.00057022
17:29:58|0.00057022
17:30:00|0.00057022
17:30:01|0.00057152
17:30:02|0.00057173
17:30:03|0.00057198
17:30:04|0.00057186
17:30:06|0.00057296
17:30:07|0.00057296
17:30:09|0.00057296
17:30:09|0.00057296
17:30:11|0.00057269
17:30:12|0.00057269
17:30:13|0.00057269
17:30:13|0.000572
17:30:16|0.00057297
17:30:16|0.00057297
17:30:17|0.00057297
17:30:18|0.00057136
17:30:19|0.00056962
17:30:20|0.00056967
17:30:22|0.00056988
17:30:23|0.00057067
17:30:23|0.00057067
17:30:25|0.00056873
17:30:26|0.00056873
17:30:27|0.00056871
17:30:28|0.00056871
17:30:29|0.00056871
17:30:29|0.00056871
17:30:31|0.00056871
17:30:32|0.00056871
17:30:33|0.00056871
17:30:33|0.00056871
17:30:35|0.00056746
17:30:36|0.00056892
17:30:37|0.00056906
17:30:37|0.00056921
17:30:39|0.00056921
17:30:40|0.00056721
17:30:40|0.00056721
17:30:42|0.00056721
17:30:43|0.00056635
17:30:44|0.00056678
17:30:45|0.00056678
17:30:45|0.00056678
17:30:47|0.00056555
17:30:49|0.00056657
17:30:49|0.00056649
17:30:50|0.00056649
17:30:51|0.00056649
17:30:52|0.00056649
17:30:53|0.00056649
17:30:55|0.00056665
17:30:56|0.00056665
17:30:58|0.00056635
17:30:59|0.00056507
17:31:01|0.00056507
17:31:01|0.00056507
17:31:02|0.00056507
17:31:03|0.0005649
17:31:05|0.00056268
17:31:06|0.00056169
17:31:07|0.00056169
17:31:07|0.00056169
17:31:09|0.00056169
17:31:09|0.00056359
17:31:11|0.00056348
17:31:12|0.00056348
17:31:13|0.00056348
17:31:15|0.00056182
17:31:16|0.00056182
17:31:17|0.00056182
17:31:18|0.00056108
17:31:18|0.00056108
17:31:20|0.00056108
17:31:21|0.00056043
17:31:21|0.00055984
17:31:23|0.00055984
17:31:25|0.00055778
17:31:25|0.00055778
17:31:26|0.000557
17:31:27|0.00055711
17:31:29|0.00055874
17:31:30|0.00055874
17:31:30|0.00055874
17:31:31|0.00055738
17:31:33|0.00055712
17:31:34|0.00055707
17:31:34|0.00055709
17:31:35|0.00055716
17:31:36|0.00055719
17:31:38|0.00055719
17:31:39|0.00055719
17:31:40|0.00055719
17:31:41|0.00055903
17:31:42|0.00055903
17:31:44|0.00055903
17:31:45|0.00055998
17:31:46|0.00055998
17:31:46|0.00055998
17:31:48|0.00056021
17:31:48|0.0005605
17:31:50|0.0005605
17:31:51|0.00056099
17:31:51|0.00056067
17:31:53|0.00056067
17:31:54|0.00056067
17:31:54|0.00055994
17:31:55|0.00055994
17:31:57|0.00055994
17:31:58|0.00056174
17:32:00|0.00056174
17:32:00|0.0005633
17:32:02|0.00056344
17:32:02|0.00056336
17:32:04|0.00056033
17:32:05|0.00056152
17:32:06|0.00056152
17:32:07|0.00056152
17:32:08|0.00056152
17:32:09|0.00056152
17:32:10|0.00056197
17:32:11|0.00056197
17:32:13|0.00056197
17:32:13|0.00056197
17:32:15|0.00056197
17:32:16|0.00056197
17:32:17|0.00056197
17:32:18|0.00056197
17:32:19|0.00056197
17:32:20|0.00056197
17:32:21|0.00056197
17:32:22|0.00056189
17:32:23|0.00056189
17:32:24|0.00056205
17:32:25|0.00056205
17:32:26|0.00056134
17:32:27|0.00056134
17:32:28|0.00056134
17:32:29|0.00056163
17:32:30|0.00056046
17:32:31|0.00056046
17:32:32|0.00056046
17:32:33|0.00056046
17:32:34|0.00056046
17:32:35|0.0005611
17:32:36|0.0005602
17:32:37|0.0005602
17:32:38|0.0005602
17:32:39|0.0005602
17:32:40|0.0005602
17:32:41|0.00055923
17:32:42|0.00055923
17:32:43|0.00055972
17:32:44|0.00055972
17:32:45|0.00055975
17:32:46|0.00056059
17:32:47|0.00056059
17:32:48|0.00056059
17:32:49|0.00055913
17:32:50|0.00055913
17:32:51|0.00055913
17:32:52|0.00055913
17:32:53|0.00055914
17:32:55|0.00055914
17:32:56|0.00055914
17:32:56|0.00055914
17:32:57|0.00055785
17:32:59|0.00055785
17:33:01|0.00055785
17:33:02|0.00055785
17:33:03|0.00055785
17:33:04|0.00055785
17:33:06|0.00055785
17:33:07|0.00055785
17:33:07|0.00055728
17:33:08|0.00055728
17:33:10|0.00055837
17:33:11|0.00055857
17:33:12|0.00055857
17:33:13|0.00055857
17:33:14|0.00055857
17:33:15|0.00055728
17:33:16|0.00055728
17:33:17|0.00055728
17:33:18|0.00055728
17:33:19|0.00055728
17:33:20|0.00055728
17:33:21|0.00055728
17:33:22|0.00055663
17:33:23|0.00055663
17:33:25|0.00055618
17:33:25|0.00055618
17:33:26|0.00055618
17:33:27|0.00055618
17:33:29|0.00055618
17:33:30|0.00055618
17:33:30|0.00055598
17:33:31|0.00055598
17:33:32|0.00055598
17:33:33|0.00055598
17:33:35|0.00055598
17:33:35|0.00055598
17:33:36|0.00055598
17:33:37|0.00055718
17:33:39|0.00055785
17:33:40|0.00055785
17:33:41|0.00055785
17:33:41|0.00055777
17:33:42|0.00055777
17:33:44|0.00055892
17:33:45|0.00055892
17:33:46|0.00055892
17:33:47|0.00055892
17:33:48|0.00055784
17:33:49|0.00055784
17:33:50|0.00055929
17:33:51|0.00055929
17:33:52|0.00056044
17:33:53|0.00056192
17:33:54|0.00056192
17:33:56|0.0005599
17:33:56|0.0005599
17:33:57|0.0005599
17:33:58|0.0005599
17:34:00|0.0005599
17:34:01|0.0005599
17:34:03|0.00055929
17:34:04|0.00055929
17:34:05|0.00055992
17:34:06|0.00055992
17:34:08|0.00056015
17:34:09|0.00056015
17:34:09|0.00056015
17:34:11|0.00056014
17:34:12|0.00055873
17:34:13|0.00055873
17:34:14|0.00055873
17:34:15|0.00055873
17:34:17|0.00055873
17:34:17|0.00055873
17:34:19|0.00055873
17:34:20|0.00056015
17:34:20|0.00056015
17:34:22|0.00056015
17:34:22|0.00056015
17:34:23|0.00056015
17:34:25|0.00055886
17:34:25|0.00055886
17:34:26|0.00055858
17:34:28|0.00055858
17:34:28|0.00055858
17:34:30|0.00055825
17:34:31|0.00055825
17:34:32|0.00055825
17:34:33|0.00055825
17:34:35|0.00055858
17:34:35|0.00055858
17:34:36|0.00056027
17:34:37|0.00056027
17:34:39|0.00056089
17:34:39|0.00056089
17:34:41|0.00056089
17:34:41|0.00056089
17:34:43|0.00056089
17:34:43|0.00056089
17:34:45|0.00055975
17:34:46|0.00055975
17:34:47|0.00055975
17:34:48|0.00055975
17:34:49|0.00055975
17:34:51|0.00055932
17:34:51|0.00055932
17:34:52|0.00055932
17:34:53|0.00055932
17:34:55|0.00055932
17:34:56|0.00055932
17:34:57|0.00055932
17:34:58|0.00055795
17:34:59|0.00055722
17:35:00|0.00055543
17:35:01|0.00055423
17:35:02|0.0005542
17:35:03|0.00055734
17:35:04|0.00055482
17:35:05|0.00055482
17:35:06|0.00055482
17:35:08|0.00055482
17:35:09|0.00055505
17:35:10|0.00055518
17:35:11|0.00055518
17:35:12|0.00055315
17:35:13|0.00055315
17:35:14|0.00055292
17:35:15|0.00055191
17:35:16|0.00055319
17:35:17|0.00055319
17:35:18|0.00055319
17:35:19|0.00055319
17:35:20|0.00055319
17:35:21|0.00055172
17:35:22|0.00055172
17:35:23|0.00055277
17:35:24|0.00055277
17:35:25|0.00055277
17:35:27|0.00055368
17:35:27|0.00055368
17:35:28|0.00055368
17:35:29|0.00055491
17:35:31|0.00055433
17:35:32|0.00055433
17:35:33|0.00055433
17:35:34|0.00055429
17:35:35|0.00055429
17:35:36|0.00055429
17:35:37|0.00055429
17:35:39|0.00055378
17:35:39|0.00055378
17:35:40|0.00055378
17:35:41|0.00055378
17:35:42|0.00055444
17:35:43|0.00055444
17:35:45|0.00055444
17:35:45|0.00055444
17:35:47|0.00055444
17:35:48|0.00055444
17:35:49|0.00055444
17:35:50|0.00055444
17:35:51|0.00055317
17:35:52|0.00055317
17:35:53|0.00055317
17:35:54|0.00055317
17:35:55|0.00055317
17:35:56|0.00055317
17:35:57|0.00055317
17:35:58|0.00055317
17:35:59|0.00055317
17:36:00|0.00055317
17:36:01|0.00055499
17:36:02|0.00055499
17:36:03|0.00055499
17:36:05|0.00055499
17:36:05|0.00055499
17:36:07|0.00055517
17:36:08|0.00055517
17:36:08|0.00055546
17:36:10|0.00055863
17:36:11|0.00055831
17:36:12|0.00055831
17:36:13|0.00055734
17:36:14|0.00055734
17:36:15|0.0005577
17:36:16|0.0005577
17:36:17|0.00055824
17:36:19|0.00055824
17:36:19|0.00055824
17:36:21|0.00055824
17:36:22|0.00055824
17:36:22|0.00055824
17:36:24|0.00055824
17:36:25|0.00055824
17:36:26|0.00055824
17:36:27|0.00055757
17:36:28|0.00055757
17:36:29|0.00055757
17:36:29|0.00055757
17:36:31|0.00055757
17:36:32|0.00055757
17:36:33|0.00055757
17:36:34|0.00055862
17:36:36|0.00055862
17:36:36|0.00055865
17:36:37|0.00055865
17:36:38|0.00055865
17:36:39|0.00055865
17:36:40|0.00055865
17:36:41|0.00055865
17:36:42|0.00055865
17:36:43|0.00055865
17:36:44|0.00055865
17:36:45|0.00055865
17:36:46|0.00055865
17:36:47|0.00055865
17:36:48|0.00055873
17:36:49|0.00055873
17:36:50|0.00055873
17:36:51|0.00055873
17:36:52|0.00055798
17:36:53|0.00055798
17:36:54|0.00055798
17:36:56|0.00055863
17:36:57|0.00055863
17:36:58|0.00055863
17:36:59|0.00055863
17:36:59|0.00055863
17:37:01|0.00055863
17:37:02|0.00055652
17:37:03|0.00055652
17:37:04|0.00055652
17:37:06|0.00055652
17:37:07|0.00055588
17:37:08|0.00055588
17:37:09|0.00055588
17:37:10|0.00055665
17:37:11|0.00055484
17:37:12|0.00055439
17:37:13|0.00055439
17:37:14|0.00055325
17:37:15|0.00055325
17:37:15|0.00055325
17:37:16|0.00055325
17:37:18|0.00055325
17:37:19|0.00055325
17:37:20|0.00055491
17:37:21|0.0005551
17:37:22|0.0005556
17:37:23|0.00055559
17:37:24|0.00055559
17:37:26|0.00055588
17:37:26|0.00055588
17:37:27|0.00055588
17:37:28|0.00055308
17:37:29|0.00055308
17:37:30|0.00055308
17:37:31|0.00055321
17:37:32|0.00055321
17:37:33|0.00055382
17:37:34|0.00055382
17:37:35|0.00055496
17:37:36|0.00055661
17:37:37|0.00055726
17:37:38|0.00055726
17:37:39|0.00055686
17:37:40|0.00055658
17:37:42|0.00055658
17:37:42|0.00055541
17:37:44|0.00055541
17:37:44|0.00055505
17:37:46|0.00055505
17:37:47|0.00055505
17:37:48|0.00055569
17:37:48|0.00055569
17:37:50|0.00055569
17:37:51|0.00055569
17:37:52|0.00055569
17:37:52|0.00055569
17:37:53|0.00055569
17:37:54|0.00055569
17:37:56|0.00055569
17:37:57|0.00055569
17:37:58|0.00055555
17:37:59|0.00055555
17:38:00|0.00055432
17:38:01|0.00055416
17:38:01|0.00055416
17:38:02|0.00055416
17:38:05|0.00055416
17:38:06|0.00055416
17:38:08|0.00055416
17:38:08|0.00055352
17:38:10|0.000551
17:38:11|0.0005558
17:38:13|0.00055282
17:38:13|0.00055224
17:38:14|0.00055224
17:38:15|0.00055224
17:38:16|0.00055224
17:38:17|0.00055224
17:38:18|0.00055411
17:38:19|0.00055411
17:38:20|0.00055411
17:38:21|0.00055867
17:38:22|0.00055867
17:38:23|0.00055867
17:38:25|0.00055386
17:38:26|0.00055308
17:38:27|0.00055308
17:38:28|0.00055308
17:38:29|0.00055321
17:38:30|0.00055321
17:38:31|0.00055322
17:38:32|0.00055322
17:38:32|0.00055322
17:38:33|0.00055338
17:38:34|0.00055338
17:38:36|0.00055338
17:38:37|0.00055338
17:38:37|0.000554
17:38:39|0.000554
17:38:40|0.00055422
17:38:41|0.00055422
17:38:41|0.00055422
17:38:42|0.00055422
17:38:44|0.00055422
17:38:44|0.00055422
17:38:47|0.00055422
17:38:47|0.00055422
17:38:48|0.00055251
17:38:49|0.00055251
17:38:50|0.00055251
17:38:51|0.00055251
17:38:52|0.00055251
17:38:53|0.0005492
17:38:55|0.00055056
17:38:56|0.00055056
17:38:58|0.00054926
17:38:58|0.00054926
17:38:59|0.00054926
17:39:00|0.00054949
17:39:01|0.00054949
17:39:02|0.00054949
17:39:03|0.00054967
17:39:05|0.00054967
17:39:07|0.00054967
17:39:07|0.00054967
17:39:08|0.00054827
17:39:09|0.00054827
17:39:10|0.00054981
17:39:11|0.00054745
17:39:12|0.00054748
17:39:13|0.00054792
17:39:14|0.00054792
17:39:15|0.00054792
17:39:17|0.00054728
17:39:18|0.00054728
17:39:19|0.00054728
17:39:20|0.00054728
17:39:22|0.00054728
17:39:23|0.00054728
17:39:24|0.00054577
17:39:25|0.00054577
17:39:25|0.00054577
17:39:26|0.00054577
17:39:28|0.00054577
17:39:28|0.0005475
17:39:30|0.0005475
17:39:31|0.00054792
17:39:31|0.00054815
17:39:32|0.00054815
17:39:34|0.0005484
17:39:34|0.0005484
17:39:36|0.0005484
17:39:37|0.0005484
17:39:38|0.0005484
17:39:39|0.0005484
17:39:40|0.0005484
17:39:41|0.0005484
17:39:42|0.0005484
17:39:43|0.00054741
17:39:44|0.00054741
17:39:45|0.00054741
17:39:46|0.00054741
17:39:47|0.00054741
17:39:48|0.00054623
17:39:49|0.00054623
17:39:50|0.00054623
17:39:51|0.00054623
17:39:52|0.00054623
17:39:53|0.00054623
17:39:55|0.00054623
17:39:55|0.00054551
17:39:56|0.000545
17:39:58|0.00054607
17:39:59|0.00054607
17:40:00|0.00054607
17:40:01|0.00054607
17:40:02|0.00054484
17:40:03|0.00054484
17:40:04|0.00054484
17:40:06|0.00054477
17:40:07|0.00054473
17:40:08|0.00054473
17:40:09|0.00054393
17:40:10|0.00054393
17:40:11|0.00054401
17:40:12|0.00054401
17:40:13|0.00054401
17:40:14|0.00054401
17:40:16|0.00054401
17:40:17|0.00054568
17:40:17|0.00054592
17:40:19|0.00054461
17:40:19|0.00054461
17:40:20|0.00054461
17:40:22|0.00054461
17:40:22|0.00054461
17:40:24|0.00054461
17:40:24|0.0005459
17:40:25|0.00054589
17:40:27|0.00054589
17:40:29|0.00054536
17:40:30|0.00054536
17:40:30|0.00054512
17:40:31|0.00054512
17:40:33|0.00054512
17:40:34|0.00054512
17:40:34|0.00054512
17:40:36|0.00054512
17:40:37|0.00054512
17:40:38|0.00054512
17:40:38|0.00054512
17:40:40|0.00054512
17:40:41|0.00054512
17:40:41|0.00054512
17:40:42|0.00054512
17:40:43|0.00054452
17:40:44|0.00054452
17:40:46|0.00054679
17:40:47|0.00054695
17:40:48|0.00054695
17:40:49|0.00054695
17:40:50|0.00054695
17:40:51|0.00054695
17:40:52|0.00054695
17:40:53|0.00054695
17:40:54|0.00054695
17:40:55|0.00054695
17:40:56|0.00054695
17:40:57|0.00054695
17:40:58|0.00054695
17:41:00|0.00054979
17:41:01|0.0005503
17:41:02|0.0005503
17:41:03|0.00054925
17:41:04|0.00054838
17:41:05|0.00054838
17:41:07|0.00054967
17:41:07|0.00054967
17:41:09|0.00054769
17:41:10|0.00054769
17:41:12|0.00054882
17:41:12|0.00054882
17:41:13|0.00054882
17:41:14|0.00054882
17:41:16|0.00054825
17:41:17|0.00054825
17:41:18|0.00054825
17:41:19|0.00054825
17:41:20|0.00054825
17:41:21|0.00054825
17:41:22|0.00054825
17:41:24|0.00054825
17:41:25|0.00054943
17:41:26|0.00054943
17:41:27|0.00054943
17:41:28|0.00054943
17:41:29|0.00054943
17:41:30|0.00054943
17:41:31|0.00054943
17:41:32|0.00054776
17:41:33|0.00054753
17:41:35|0.00054753
17:41:36|0.00054753
17:41:36|0.00054753
17:41:37|0.00054753
17:41:38|0.00054753
17:41:40|0.00054753
17:41:40|0.0005484
17:41:41|0.0005484
17:41:43|0.0005485
17:41:44|0.0005485
17:41:45|0.0005485
17:41:46|0.0005485
17:41:47|0.0005485
17:41:48|0.0005485
17:41:49|0.0005485
17:41:50|0.0005485
17:41:51|0.0005485
17:41:52|0.00054973
17:41:53|0.00054834
17:41:54|0.00054834
17:41:55|0.00054834
17:41:56|0.00054834
17:41:57|0.00054874
17:41:58|0.00054794
17:41:59|0.00054794
17:42:00|0.00054794
17:42:02|0.00054794
17:42:02|0.00054794
17:42:04|0.00054122
17:42:04|0.00054262
17:42:05|0.00054452
17:42:06|0.00054342
17:42:08|0.00054325
17:42:09|0.00054325
17:42:10|0.00054324
17:42:12|0.00054323
17:42:13|0.00054323
17:42:15|0.00054325
17:42:15|0.00054325
17:42:16|0.00054325
17:42:17|0.00054325
17:42:18|0.00054325
17:42:19|0.00054325
17:42:20|0.00054325
17:42:21|0.00054325
17:42:22|0.00054325
17:42:23|0.00054325
17:42:24|0.00054325
17:42:25|0.00054325
17:42:26|0.00054325
17:42:27|0.00054325
17:42:28|0.00054325
17:42:29|0.00054325
17:42:30|0.00054325
17:42:31|0.00054288
17:42:32|0.00054288
17:42:34|0.00054288
17:42:35|0.00054234
17:42:35|0.00054234
17:42:37|0.00054234
17:42:38|0.00054223
17:42:39|0.00054223
17:42:40|0.00054223
17:42:41|0.00054223
17:42:42|0.0005432
17:42:42|0.00054339
17:42:44|0.00054339
17:42:45|0.00054345
17:42:46|0.00054345
17:42:46|0.00054345
17:42:49|0.00054345
17:42:49|0.00054345
17:42:50|0.00054345
17:42:51|0.00054358
17:42:52|0.00054358
17:42:53|0.0005439
17:42:54|0.0005439
17:42:55|0.0005439
17:42:56|0.0005439
17:42:57|0.0005439
17:42:58|0.0005439
17:42:59|0.00054453
17:43:00|0.00054452
17:43:01|0.00054452
17:43:02|0.00054452
17:43:03|0.00054434
17:43:05|0.00054434
17:43:05|0.00054434
17:43:07|0.00054423
17:43:08|0.00054449
17:43:09|0.00054449
17:43:11|0.00054482
17:43:12|0.00054482
17:43:13|0.00054482
17:43:14|0.00054497
17:43:15|0.00054497
17:43:16|0.00054497
17:43:17|0.00054497
17:43:19|0.00054497
17:43:20|0.00054497
17:43:21|0.00054497
17:43:22|0.00054497
17:43:23|0.00054497
17:43:24|0.00054497
17:43:25|0.00054497
17:43:26|0.00054334
17:43:27|0.00054334
17:43:28|0.00054334
17:43:29|0.00054334
17:43:30|0.00054334
17:43:31|0.00054289
17:43:32|0.00054289
17:43:33|0.00054289
17:43:34|0.00054289
17:43:35|0.00054289
17:43:36|0.00054289
17:43:38|0.00054465
17:43:39|0.00054465
17:43:39|0.00054465
17:43:40|0.00054465
17:43:42|0.00054544
17:43:42|0.00054406
17:43:43|0.00054406
17:43:44|0.00054406
17:43:46|0.00054406
17:43:47|0.00054406
17:43:48|0.00054406
17:43:49|0.00054406
17:43:49|0.00054406
17:43:51|0.00054406
17:43:51|0.00054568
17:43:53|0.00054568
17:43:54|0.00054568
17:43:55|0.00054568
17:43:56|0.0005441
17:43:57|0.0005441
17:43:57|0.0005441
17:43:58|0.0005441
17:43:59|0.0005441
17:44:01|0.0005441
17:44:03|0.0005441
17:44:03|0.0005441
17:44:04|0.0005441
17:44:05|0.0005441
17:44:07|0.0005458
17:44:08|0.0005458
17:44:08|0.00054589
17:44:11|0.00054589
17:44:11|0.00054568
17:44:13|0.00054568
17:44:14|0.00054568
17:44:16|0.00054568
17:44:16|0.00054568
17:44:17|0.00054568
17:44:18|0.00054568
17:44:19|0.00054568
17:44:20|0.00054568
17:44:21|0.00054568
17:44:22|0.00054568
17:44:23|0.00054568
17:44:24|0.00054568
17:44:25|0.00054568
17:44:26|0.00054568
17:44:27|0.00054568
17:44:28|0.0005463
17:44:29|0.0005463
17:44:30|0.00054681
17:44:31|0.00054649
17:44:32|0.00054649
17:44:33|0.00054649
17:44:34|0.00054649
17:44:35|0.00054723
17:44:36|0.00054723
17:44:37|0.00054723
17:44:38|0.00054723
17:44:39|0.00054723
17:44:40|0.00054723
17:44:42|0.00054745
17:44:43|0.00054753
17:44:45|0.00054753
17:44:45|0.00054753
17:44:46|0.00054753
17:44:47|0.00054806
17:44:48|0.00054806
17:44:49|0.00054806
17:44:50|0.00054806
17:44:52|0.00054806
17:44:53|0.00054806
17:44:54|0.00054806
17:44:54|0.00054806
17:44:56|0.00054806
17:44:57|0.00054826
17:44:58|0.00054826
17:44:58|0.00054826
17:45:00|0.00054826
17:45:02|0.00054826
17:45:02|0.00054826
17:45:03|0.00054826
17:45:04|0.00054826
17:45:06|0.00054673
17:45:06|0.00054673
17:45:08|0.00054673
17:45:09|0.00054871
17:45:10|0.00054836
17:45:12|0.00054935
17:45:13|0.00054963
17:45:14|0.00054919
17:45:16|0.0005511
17:45:16|0.0005511
17:45:18|0.0005511
17:45:19|0.0005511
17:45:20|0.0005511
17:45:22|0.0005511
17:45:23|0.0005511
17:45:24|0.0005511
17:45:25|0.0005511
17:45:26|0.0005511
17:45:27|0.0005511
17:45:28|0.0005511
17:45:29|0.0005511
17:45:30|0.0005511
17:45:31|0.00055113
17:45:32|0.00055113
17:45:33|0.00055113
17:45:34|0.00055113
17:45:35|0.00055113
17:45:36|0.00055113
17:45:37|0.00055129
17:45:38|0.00054929
17:45:39|0.00054929
17:45:40|0.00054864
17:45:41|0.00054864
17:45:42|0.00054864
17:45:43|0.00054864
17:45:44|0.00054864
17:45:45|0.00054864
17:45:47|0.00054864
17:45:48|0.00054864
17:45:48|0.00054864
17:45:49|0.00054864
17:45:50|0.00054864
17:45:52|0.00054864
17:45:53|0.00054864
17:45:54|0.00054864
17:45:55|0.00054864
17:45:56|0.00054864
17:45:57|0.00054864
17:45:58|0.00055
17:45:59|0.00055
17:46:00|0.00055026
17:46:01|0.00055026
17:46:02|0.00055051
17:46:03|0.00055051
17:46:04|0.00055051
17:46:05|0.00055051
17:46:06|0.00055051
17:46:07|0.00055051
17:46:08|0.00055051
17:46:09|0.00055
17:46:10|0.00055097
17:46:11|0.00055097
17:46:13|0.00055148
17:46:14|0.00055148
17:46:15|0.00055148
17:46:17|0.00055123
17:46:18|0.00055123
17:46:18|0.00055123
17:46:20|0.00055123
17:46:21|0.00055056
17:46:23|0.00055056
17:46:23|0.00055056
17:46:25|0.00055056
17:46:25|0.00055056
17:46:27|0.00055056
17:46:28|0.00055056
17:46:29|0.00055056
17:46:29|0.00055025
17:46:31|0.00054979
17:46:32|0.00054979
17:46:32|0.00054979
17:46:34|0.00054979
17:46:34|0.00054979
17:46:36|0.00054918
17:46:37|0.00055028
17:46:37|0.00055028
17:46:38|0.00055028
17:46:39|0.0005511
17:46:40|0.0005511
17:46:41|0.0005511
17:46:43|0.0005511
17:46:44|0.0005511
17:46:44|0.0005511
17:46:46|0.0005511
17:46:47|0.00055188
17:46:48|0.00055188
17:46:48|0.00055282
17:46:50|0.00055327
17:46:50|0.00055327
17:46:51|0.00055345
17:46:53|0.00055396
17:46:54|0.00055396
17:46:55|0.00055373
17:46:56|0.00055373
17:46:57|0.00055373
17:46:58|0.00055373
17:47:00|0.00055486
17:47:00|0.00055486
17:47:02|0.00055514
17:47:03|0.00055507
17:47:04|0.00055564
17:47:05|0.00055564
17:47:06|0.00055564
17:47:07|0.00055643
17:47:08|0.00055563
17:47:09|0.00055545
17:47:10|0.00055534
17:47:11|0.00055726
17:47:13|0.00056014
17:47:14|0.00055917
17:47:15|0.00055723
17:47:17|0.00055723
17:47:18|0.00055723
17:47:19|0.00055921
17:47:20|0.00055847
17:47:21|0.00055847
17:47:22|0.00055847
17:47:23|0.00055887
17:47:24|0.00055829
17:47:25|0.00055931
17:47:26|0.00055931
17:47:27|0.00055933
17:47:28|0.00056021
17:47:29|0.00056045
17:47:30|0.00056045
17:47:31|0.00056045
17:47:32|0.00056045
17:47:33|0.00056045
17:47:34|0.00056045
17:47:35|0.00056045
17:47:37|0.00056045
17:47:38|0.00056088
17:47:39|0.00056088
17:47:40|0.00056125
17:47:41|0.00056133
17:47:42|0.00056199
17:47:43|0.00056296
17:47:44|0.00056296
17:47:45|0.00056296
17:47:46|0.00056113
17:47:47|0.00056113
17:47:48|0.00056113
17:47:49|0.00056113
17:47:50|0.00056132
17:47:51|0.00056132
17:47:52|0.00056132
17:47:53|0.0005617
17:47:54|0.0005617
17:47:55|0.00056116
17:47:56|0.00056116
17:47:57|0.00056116
17:47:58|0.00056116
17:47:59|0.00056116
17:48:00|0.00056116
17:48:01|0.0005607
17:48:02|0.00055933
17:48:03|0.00055876
17:48:04|0.00055869
17:48:05|0.00055823
17:48:06|0.0005581
17:48:07|0.00055639
17:48:08|0.00055639
17:48:09|0.00055639
17:48:10|0.00055639
17:48:11|0.00055644
17:48:12|0.00055544
17:48:13|0.00055634
17:48:14|0.00055634
17:48:15|0.00055556
17:48:16|0.00055556
17:48:17|0.00055556
17:48:18|0.00055724
17:48:19|0.00055724
17:48:20|0.00055724
17:48:21|0.00055724
17:48:23|0.00055808
17:48:23|0.00055833
17:48:24|0.00055833
17:48:26|0.00055833
17:48:26|0.00055833
17:48:28|0.00055833
17:48:29|0.00055833
17:48:30|0.00055833
17:48:31|0.00055833
17:48:32|0.00055946
17:48:33|0.00055946
17:48:35|0.00055946
17:48:36|0.00055946
17:48:37|0.00055946
17:48:38|0.00056057
17:48:38|0.00056057
17:48:39|0.00056057
17:48:40|0.00056057
17:48:42|0.00056057
17:48:42|0.00056057
17:48:44|0.00056132
17:48:45|0.00056132
17:48:46|0.00056132
17:48:46|0.00056187
17:48:48|0.00056187
17:48:49|0.00056187
17:48:50|0.00056026
17:48:50|0.00056026
17:48:51|0.00056026
17:48:52|0.00056026
17:48:54|0.00055869
17:48:55|0.00055869
17:48:56|0.00055869
17:48:58|0.00055869
17:48:59|0.00055763
17:48:59|0.00055763
17:49:00|0.00055763
17:49:01|0.00055763
17:49:02|0.00055924
17:49:03|0.00055924
17:49:04|0.00055924
17:49:06|0.00055924
17:49:07|0.0005603
17:49:08|0.00055913
17:49:09|0.00055913
17:49:10|0.00056048
17:49:11|0.00056048
17:49:12|0.00056048
17:49:13|0.00056048
17:49:14|0.0005614
17:49:16|0.0005614
17:49:17|0.0005614
17:49:18|0.00056208
17:49:19|0.00056097
17:49:20|0.00056097
17:49:21|0.00056097
17:49:22|0.00056097
17:49:24|0.00056137
17:49:24|0.00056137
17:49:25|0.00056137
17:49:26|0.00056137
17:49:27|0.00056137
17:49:28|0.00056137
17:49:29|0.00056137
17:49:30|0.00056137
17:49:31|0.00056006
17:49:32|0.00056006
17:49:33|0.00056006
17:49:34|0.00056006
17:49:35|0.00056006
17:49:36|0.00056006
17:49:37|0.00056006
17:49:38|0.00056006
17:49:39|0.00055869
17:49:40|0.00055835
17:49:41|0.00055835
17:49:42|0.00055835
17:49:43|0.00055835
17:49:44|0.00055835
17:49:46|0.00055955
17:49:47|0.00055955
17:49:48|0.00055955
17:49:49|0.00056043
17:49:50|0.00056043
17:49:51|0.00056043
17:49:52|0.00055945
17:49:52|0.00055945
17:49:53|0.00055945
17:49:55|0.00055945
17:49:55|0.00055945
17:49:57|0.00055945
17:49:58|0.00055957
17:49:59|0.00055957
17:50:00|0.00055957
17:50:01|0.00055957
17:50:02|0.00056051
17:50:03|0.0005593
17:50:03|0.0005593
17:50:04|0.00055845
17:50:06|0.00055845
17:50:06|0.00055845
17:50:07|0.00055845
17:50:09|0.00055845
17:50:10|0.0005581
17:50:11|0.0005581
17:50:12|0.00055887
17:50:13|0.00055887
17:50:14|0.00055887
17:50:15|0.00055875
17:50:17|0.00055875
17:50:18|0.00055902
17:50:19|0.00055902
17:50:21|0.00055902
17:50:22|0.00055955
17:50:23|0.00055955
17:50:25|0.00055955
17:50:25|0.00055935
17:50:27|0.00055935
17:50:28|0.00055935
17:50:29|0.00055936
17:50:30|0.00055936
17:50:30|0.00055936
17:50:32|0.00055936
17:50:33|0.00055936
17:50:33|0.00055798
17:50:35|0.00055735
17:50:36|0.00055735
17:50:38|0.00055735
17:50:38|0.00055679
17:50:39|0.00055679
17:50:40|0.00055543
17:50:41|0.00055327
17:50:42|0.00055327
17:50:43|0.0005549
17:50:44|0.0005549
17:50:46|0.00055433
17:50:47|0.00055433
17:50:48|0.00055433
17:50:49|0.00055433
17:50:50|0.00055433
17:50:51|0.00055433
17:50:52|0.00055544
17:50:53|0.00055544
17:50:54|0.00055544
17:50:55|0.00055544
17:50:56|0.00055544
17:50:57|0.00055628
17:50:59|0.00055628
17:50:59|0.00055628
17:51:00|0.00055628
17:51:01|0.00055467
17:51:02|0.00055444
17:51:03|0.00055444
17:51:04|0.00055444
17:51:05|0.00055444
17:51:06|0.00055398
17:51:07|0.00055398
17:51:08|0.00055323
17:51:09|0.00055323
17:51:10|0.00055446
17:51:11|0.00055446
17:51:12|0.00055453
17:51:13|0.00055453
17:51:14|0.00055453
17:51:15|0.00055461
17:51:17|0.00055461
17:51:18|0.00055461
17:51:19|0.00055461
17:51:21|0.00055461
17:51:22|0.00055461
17:51:23|0.00055461
17:51:23|0.00055407
17:51:25|0.00055361
17:51:27|0.00055361
17:51:27|0.00055391
17:51:28|0.00055317
17:51:29|0.00055184
17:51:31|0.00055184
17:51:32|0.00055184
17:51:33|0.00055184
17:51:33|0.00055184
17:51:35|0.00055184
17:51:36|0.00055177
17:51:37|0.00055177
17:51:37|0.00055177
17:51:40|0.00055177
17:51:40|0.00055177
17:51:41|0.000554
17:51:42|0.000554
17:51:43|0.000554
17:51:44|0.000554
17:51:46|0.000554
17:51:47|0.000554
17:51:47|0.000554
17:51:48|0.000554
17:51:51|0.0005545
17:51:51|0.00055562
17:51:52|0.00055562
17:51:53|0.00055366
17:51:55|0.00055429
17:51:55|0.00055429
17:51:57|0.00055429
17:51:58|0.00055429
17:51:59|0.00055429
17:51:59|0.00055429
17:52:01|0.00055429
17:52:02|0.00055309
17:52:02|0.00055309
17:52:05|0.00055309
17:52:05|0.00055309
17:52:06|0.00055309
17:52:07|0.00055309
17:52:08|0.00055309
17:52:09|0.00055309
17:52:10|0.00055309
17:52:11|0.00055366
17:52:12|0.000554
17:52:13|0.00055342
17:52:14|0.00055342
17:52:15|0.00055342
17:52:16|0.00055342
17:52:17|0.00055342
17:52:18|0.00055342
17:52:19|0.00055342
17:52:20|0.00055342
17:52:22|0.00055589
17:52:23|0.00055589
17:52:24|0.00055737
17:52:25|0.00055737
17:52:26|0.00055737
17:52:28|0.00055737
17:52:28|0.00055737
17:52:30|0.00055722
17:52:31|0.00055722
17:52:32|0.00055722
17:52:33|0.00055722
17:52:34|0.00055722
17:52:35|0.00055722
17:52:36|0.00055722
17:52:38|0.00055722
17:52:39|0.00055722
17:52:40|0.00055722
17:52:41|0.00055722
17:52:42|0.00055722
17:52:43|0.00055722
17:52:44|0.00055722
17:52:45|0.00055722
17:52:46|0.00055722
17:52:47|0.00055722
17:52:48|0.00055737
17:52:49|0.00055737
17:52:50|0.00055605
17:52:51|0.00055629
17:52:52|0.00055726
17:52:53|0.00055726
17:52:54|0.00055726
17:52:55|0.00055726
17:52:56|0.0005567
17:52:57|0.0005567
17:52:58|0.0005567
17:52:59|0.00055461
17:53:00|0.00055461
17:53:01|0.00055461
17:53:02|0.00055461
17:53:03|0.00055461
17:53:04|0.0005557
17:53:05|0.0005557
17:53:06|0.0005557
17:53:07|0.00055461
17:53:09|0.00055461
17:53:09|0.00055461
17:53:11|0.00055461
17:53:11|0.00055573
17:53:13|0.00055573
17:53:13|0.00055573
17:53:15|0.0005563
17:53:16|0.00055644
17:53:17|0.00055644
17:53:18|0.00055676
17:53:19|0.00055695
17:53:20|0.00055745
17:53:21|0.00055773
17:53:22|0.00055773
17:53:23|0.00055773
17:53:24|0.00055773
17:53:25|0.00055721
17:53:27|0.00055665
17:53:27|0.00055672
17:53:29|0.00055682
17:53:30|0.00055682
17:53:31|0.00055682
17:53:32|0.00055682
17:53:33|0.00055682
17:53:34|0.00055682
17:53:36|0.00055682
17:53:36|0.00055656
17:53:37|0.00055656
17:53:38|0.00055656
17:53:40|0.00055656
17:53:41|0.00055656
17:53:41|0.00055656
17:53:43|0.00055656
17:53:43|0.00055656
17:53:45|0.00055656
17:53:46|0.00055656
17:53:47|0.00055656
17:53:48|0.00055745
17:53:49|0.000558
17:53:51|0.00055826
17:53:51|0.00055826
17:53:52|0.0005572
17:53:54|0.0005572
17:53:54|0.00055651
17:53:55|0.00055184
17:53:56|0.00055184
17:53:57|0.00055396
17:53:59|0.000554
17:53:59|0.00055409
17:54:00|0.0005548
17:54:02|0.0005548
17:54:03|0.0005548
17:54:04|0.00055377
17:54:05|0.00055377
17:54:06|0.00055377
17:54:07|0.00055377
17:54:08|0.00055377
17:54:09|0.00055377
17:54:10|0.00055377
17:54:11|0.00055377
17:54:12|0.0005552
17:54:13|0.00055652
17:54:14|0.00055623
17:54:15|0.0005566
17:54:16|0.00055659
17:54:17|0.00055659
17:54:19|0.0005565
17:54:20|0.0005565
17:54:21|0.0005565
17:54:22|0.00055533
17:54:23|0.00055533
17:54:25|0.00055533
17:54:26|0.00055533
17:54:27|0.00055533
17:54:28|0.00055533
17:54:29|0.00055533
17:54:30|0.00055713
17:54:31|0.00055713
17:54:32|0.00055713
17:54:33|0.00055713
17:54:34|0.00055713
17:54:35|0.00055713
17:54:36|0.00055713
17:54:37|0.00055713
17:54:39|0.00055785
17:54:39|0.00055785
17:54:40|0.00055785
17:54:41|0.00055799
17:54:42|0.00055799
17:54:43|0.00055799
17:54:44|0.00055799
17:54:46|0.00055752
17:54:47|0.00055752
17:54:49|0.00055752
17:54:49|0.00055752
17:54:50|0.00055752
17:54:51|0.00055752
17:54:52|0.00055752
17:54:53|0.00055811
17:54:54|0.00055811
17:54:55|0.00055869
17:54:56|0.00055869
17:54:57|0.00055869
17:54:58|0.00055869
17:54:59|0.00055869
17:55:00|0.00055869
17:55:01|0.00055869
17:55:02|0.00055869
17:55:03|0.00055869
17:55:04|0.00055921
17:55:05|0.00055788
17:55:06|0.00055788
17:55:07|0.00055788
17:55:08|0.00055788
17:55:09|0.00055788
17:55:10|0.00055788
17:55:11|0.00055836
17:55:12|0.00055836
17:55:13|0.00055846
17:55:14|0.00055869
17:55:15|0.00055866
17:55:16|0.00055886
17:55:17|0.00055998
17:55:18|0.00055998
17:55:19|0.00055998
17:55:21|0.00056035
17:55:23|0.0005605
17:55:24|0.00056215
17:55:25|0.000562
17:55:26|0.000562
17:55:27|0.00056312
17:55:29|0.00056288
17:55:30|0.00056288
17:55:30|0.00056288
17:55:31|0.00056288
17:55:32|0.00056287
17:55:33|0.00056287
17:55:35|0.00056287
17:55:35|0.00056131
17:55:37|0.00056131
17:55:38|0.00056131
17:55:39|0.0005613
17:55:40|0.0005613
17:55:41|0.0005613
17:55:42|0.00055947
17:55:43|0.00055947
17:55:44|0.00055901
17:55:45|0.00055901
17:55:46|0.00055901
17:55:46|0.00055901
17:55:48|0.00055901
17:55:49|0.00055901
17:55:51|0.00055901
17:55:52|0.00055881
17:55:53|0.00055881
17:55:54|0.00055881
17:55:55|0.00055881
17:55:55|0.00055819
17:55:57|0.00055819
17:55:58|0.00055819
17:55:58|0.00055819
17:56:00|0.00055819
17:56:00|0.00055819
17:56:01|0.00055819
17:56:03|0.00055819
17:56:04|0.00055819
17:56:04|0.00055819
17:56:06|0.00055938
17:56:07|0.00055938
17:56:08|0.00056156
17:56:08|0.00056156
17:56:09|0.00056156
17:56:11|0.00056156
17:56:12|0.00056156
17:56:14|0.00056156
17:56:14|0.00056156
17:56:15|0.00056198
17:56:16|0.00056198
17:56:17|0.00056217
17:56:18|0.00056217
17:56:19|0.00056217
17:56:20|0.00056217
17:56:22|0.00056236
17:56:24|0.00056179
17:56:25|0.00056179
17:56:26|0.00056179
17:56:27|0.00056179
17:56:27|0.00056179
17:56:29|0.00056179
17:56:31|0.00056179
17:56:31|0.00056179
17:56:32|0.00056179
17:56:33|0.00056179
17:56:34|0.00056179
17:56:35|0.00056179
17:56:36|0.00056179
17:56:37|0.00056179
17:56:38|0.00056179
17:56:39|0.00056179
17:56:40|0.00056179
17:56:41|0.00056179
17:56:42|0.00056264
17:56:43|0.00056264
17:56:44|0.00056264
17:56:45|0.00056264
17:56:47|0.00056293
17:56:49|0.00056293
17:56:49|0.00056293
17:56:51|0.00056293
17:56:52|0.00056293
17:56:53|0.00056293
17:56:55|0.00056293
17:56:55|0.00056293
17:56:57|0.00056293
17:56:58|0.00056293
17:56:59|0.00056293
17:57:00|0.00056293
17:57:01|0.00056293
17:57:02|0.00056227
17:57:02|0.0005611
17:57:03|0.00056083
17:57:04|0.00056083
17:57:05|0.00056083
17:57:08|0.00056296
17:57:08|0.00056271
17:57:09|0.000563
17:57:11|0.00056372
17:57:12|0.00056372
17:57:13|0.00056372
17:57:14|0.00056378
17:57:15|0.00056316
17:57:16|0.00056251
17:57:17|0.00056251
17:57:18|0.00056251
17:57:19|0.00056251
17:57:21|0.00056251
17:57:22|0.00056251
17:57:23|0.00056251
17:57:25|0.00056251
17:57:26|0.00056251
17:57:27|0.00056251
17:57:28|0.00056185
17:57:29|0.00056185
17:57:30|0.00056185
17:57:31|0.00056185
17:57:32|0.00056185
17:57:33|0.00056185
17:57:35|0.00056185
17:57:35|0.00056185
17:57:36|0.00056185
17:57:38|0.00056215
17:57:38|0.00056215
17:57:40|0.00056215
17:57:41|0.00056215
17:57:42|0.00056286
17:57:43|0.00056286
17:57:44|0.00056286
17:57:44|0.00056286
17:57:45|0.00056286
17:57:47|0.00056286
17:57:48|0.00056286
17:57:49|0.00056286
17:57:51|0.00056286
17:57:51|0.00056119
17:57:52|0.00056119
17:57:54|0.00056214
17:57:54|0.00056214
17:57:56|0.00056119
17:57:56|0.00056004
17:57:58|0.00055902
17:57:58|0.00055938
17:58:00|0.00055938
17:58:01|0.00055819
17:58:02|0.00055805
17:58:03|0.00055805
17:58:04|0.00055805
17:58:04|0.00055805
17:58:06|0.00055868
17:58:07|0.00055893
17:58:08|0.00055893
17:58:09|0.00055968
17:58:10|0.00056021
17:58:11|0.00055982
17:58:12|0.00055982
17:58:13|0.00055982
17:58:14|0.00055982
17:58:16|0.00055889
17:58:16|0.00055889
17:58:18|0.00055889
17:58:19|0.00055889
17:58:19|0.00055889
17:58:21|0.00055889
17:58:21|0.00056032
17:58:22|0.00055909
17:58:24|0.00055912
17:58:26|0.00055912
17:58:26|0.00055912
17:58:27|0.00055912
17:58:28|0.00055912
17:58:30|0.00056021
17:58:31|0.00056021
17:58:31|0.00056021
17:58:33|0.00056021
17:58:34|0.00056021
17:58:35|0.00056021
17:58:36|0.00056039
17:58:37|0.00056039
17:58:37|0.00056039
17:58:39|0.00056039
17:58:40|0.00056039
17:58:40|0.00056047
17:58:41|0.00056047
17:58:43|0.00056076
17:58:43|0.00056076
17:58:45|0.00056068
17:58:45|0.00055889
17:58:46|0.00055889
17:58:48|0.00055908
17:58:48|0.00055762
17:58:50|0.00055762
17:58:51|0.00055838
17:58:52|0.00055838
17:58:53|0.00055838
17:58:54|0.00055838
17:58:55|0.00055772
17:58:56|0.00055772
17:58:57|0.00055834
17:58:58|0.00055588
17:58:59|0.00055603
17:59:00|0.00055603
17:59:01|0.00055603
17:59:02|0.00055603
17:59:04|0.00055649
17:59:05|0.00055649
17:59:06|0.00055649
17:59:07|0.00055649
17:59:08|0.00055649
17:59:09|0.00055649
17:59:10|0.00055649
17:59:11|0.00055668
17:59:12|0.00055668
17:59:13|0.00055668
17:59:14|0.00055668
17:59:15|0.00055668
17:59:16|0.00055668
17:59:18|0.00055668
17:59:19|0.00055668
17:59:20|0.00055668
17:59:21|0.00055668
17:59:22|0.00055668
17:59:23|0.00055668
17:59:24|0.00055668
17:59:25|0.00055742
17:59:26|0.00055742
17:59:28|0.00055742
17:59:29|0.00055742
17:59:30|0.00055742
17:59:30|0.00055742
17:59:31|0.00055742
17:59:32|0.00055742
17:59:34|0.00055742
17:59:35|0.0005576
17:59:36|0.0005576
17:59:38|0.0005576
17:59:38|0.0005576
17:59:39|0.0005576
17:59:40|0.00055779
17:59:42|0.00055779
17:59:42|0.00055779
17:59:44|0.0005575
17:59:45|0.0005575
17:59:45|0.0005575
17:59:47|0.0005575
17:59:47|0.00055795
17:59:49|0.00055795
17:59:50|0.00055795
17:59:51|0.00055795
17:59:52|0.00055795
17:59:53|0.00055805
17:59:54|0.00055746
17:59:55|0.00055734
17:59:56|0.00055734
17:59:57|0.00055826
17:59:59|0.00055826
18:00:00|0.00055826
18:00:00|0.00055826
18:00:01|0.00055741
18:00:03|0.00055749
18:00:04|0.00055749
18:00:05|0.0005575
18:00:06|0.00055755
18:00:07|0.00055756
18:00:08|0.00055756
18:00:09|0.00055756
18:00:10|0.00055756
18:00:11|0.00055756
18:00:12|0.00055756
18:00:13|0.00055756
18:00:14|0.00056113
18:00:16|0.00056008
18:00:16|0.00056008
18:00:17|0.00056008
18:00:18|0.00056041
18:00:20|0.00055942
18:00:21|0.00055942
18:00:22|0.00055941
18:00:24|0.00055943
18:00:24|0.00055942
18:00:26|0.00055949
18:00:27|0.00055949
18:00:28|0.00055949
18:00:29|0.00055949
18:00:30|0.00055949
18:00:31|0.00055949
18:00:32|0.00055949
18:00:33|0.00055949
18:00:34|0.00055943
18:00:35|0.00055943
18:00:37|0.00055941
18:00:37|0.00055941
18:00:38|0.00055941
18:00:40|0.00055876
18:00:41|0.00055876
18:00:42|0.00055905
18:00:43|0.00055905
18:00:44|0.00055795
18:00:45|0.00055795
18:00:46|0.00055795
18:00:47|0.00055747
18:00:48|0.00055747
18:00:50|0.00055856
18:00:51|0.00055922
18:00:52|0.00055922
18:00:53|0.00055922
18:00:54|0.00055955
18:00:55|0.00055955
18:00:56|0.00055955
18:00:58|0.00055964
18:00:58|0.00055964
18:00:59|0.00055964
18:01:00|0.00055986
18:01:02|0.00055986
18:01:03|0.00055922
18:01:04|0.00055922
18:01:05|0.00055922
18:01:05|0.00056012
18:01:07|0.00056012
18:01:09|0.00056152
18:01:10|0.00056229
18:01:12|0.00056229
18:01:12|0.00056229
18:01:13|0.00056303
18:01:15|0.00056281
18:01:15|0.00056281
18:01:16|0.00056281
18:01:17|0.00056281
18:01:19|0.00056281
18:01:19|0.00056188
18:01:21|0.00056188
18:01:22|0.00056188
18:01:22|0.00056319
18:01:23|0.00056319
18:01:24|0.00056397
18:01:26|0.0005635
18:01:26|0.00056332
18:01:27|0.00056332
18:01:28|0.00056338
18:01:29|0.00056338
18:01:31|0.00056338
18:01:32|0.00056338
18:01:33|0.00056338
18:01:34|0.00056338
18:01:35|0.00056338
18:01:37|0.00056338
18:01:37|0.00056338
18:01:38|0.00056338
18:01:39|0.00056617
18:01:40|0.0005664
18:01:42|0.00056657
18:01:43|0.00056657
18:01:43|0.0005663
18:01:45|0.0005663
18:01:46|0.0005663
18:01:47|0.0005663
18:01:48|0.0005663
18:01:49|0.0005663
18:01:50|0.0005663
18:01:51|0.0005663
18:01:53|0.0005663
18:01:54|0.00056604
18:01:54|0.00056604
18:01:55|0.00056604
18:01:57|0.00056604
18:01:57|0.00056572
18:01:59|0.00056544
18:01:59|0.0005658
18:02:01|0.0005658
18:02:01|0.00056631
18:02:03|0.00056631
18:02:03|0.00056606
18:02:04|0.00056606
18:02:06|0.00056606
18:02:07|0.00056606
18:02:08|0.00056676
18:02:09|0.00056676
18:02:10|0.00056751
18:02:11|0.00056695
18:02:12|0.00056819
18:02:13|0.00056951
18:02:14|0.00056993
18:02:15|0.0005709
18:02:16|0.0005709
18:02:17|0.00057076
18:02:18|0.00057076
18:02:19|0.00057219
18:02:20|0.00057219
18:02:21|0.00057232
18:02:22|0.00057112
18:02:24|0.0005699
18:02:24|0.00057034
18:02:25|0.00057034
18:02:27|0.00057034
18:02:27|0.00057034
18:02:28|0.00057034
18:02:30|0.00057034
18:02:31|0.00057034
18:02:31|0.00057034
18:02:32|0.00057034
18:02:34|0.00057034
18:02:36|0.00057191
18:02:37|0.00057191
18:02:38|0.00056847
18:02:40|0.00056935
18:02:40|0.0005681
18:02:41|0.00056812
18:02:43|0.00056641
18:02:44|0.00056641
18:02:45|0.00056641
18:02:46|0.00056641
18:02:48|0.00056634
18:02:49|0.00056724
18:02:50|0.00056724
18:02:51|0.00056724
18:02:52|0.00056724
18:02:53|0.000564
18:02:54|0.000564
18:02:55|0.000564
18:02:56|0.00056268
18:02:57|0.00056268
18:02:59|0.00056427
18:02:59|0.00056521
18:03:00|0.00056547
18:03:01|0.00056547
18:03:02|0.00056547
18:03:04|0.00056547
18:03:04|0.00056547
18:03:05|0.00056547
18:03:07|0.00056542
18:03:07|0.00056542
18:03:08|0.00056568
18:03:09|0.00056618
18:03:11|0.00056925
18:03:12|0.00056843
18:03:13|0.00056767
18:03:13|0.00056767
18:03:15|0.00056767
18:03:15|0.00056871
18:03:16|0.00056871
18:03:17|0.00056767
18:03:19|0.00056767
18:03:20|0.00056767
18:03:21|0.00056841
18:03:22|0.00056657
18:03:23|0.00056657
18:03:24|0.00056657
18:03:25|0.00056657
18:03:25|0.00056657
18:03:27|0.00056657
18:03:28|0.00056657
18:03:29|0.00056657
18:03:30|0.00056657
18:03:31|0.00056657
18:03:32|0.00056657
18:03:33|0.00056677
18:03:34|0.00056677
18:03:35|0.00056677
18:03:37|0.00056697
18:03:38|0.00056697
18:03:39|0.00056697
18:03:40|0.00056697
18:03:41|0.00056697
18:03:42|0.00056697
18:03:42|0.00056697
18:03:44|0.00056697
18:03:45|0.00056697
18:03:46|0.00056697
18:03:47|0.00056601
18:03:48|0.00056601
18:03:48|0.00056558
18:03:49|0.00056558
18:03:50|0.00056558
18:03:51|0.00056558
18:03:53|0.00056558
18:03:54|0.00056558
18:03:55|0.0005666
18:03:55|0.0005666
18:03:57|0.0005666
18:03:58|0.0005666
18:03:59|0.00056716
18:03:59|0.00056716
18:04:01|0.00056716
18:04:03|0.00056716
18:04:03|0.00056767
18:04:04|0.00056767
18:04:05|0.00056767
18:04:06|0.00056877
18:04:08|0.00056844
18:04:09|0.00056844
18:04:10|0.00056844
18:04:11|0.0005695
18:04:12|0.0005695
18:04:12|0.00056989
18:04:14|0.00056989
18:04:15|0.00057147
18:04:16|0.00057066
18:04:17|0.00057063
18:04:19|0.00056958
18:04:20|0.00056958
18:04:21|0.00056958
18:04:22|0.00056958
18:04:22|0.00056958
18:04:23|0.00056958
18:04:24|0.00056958
18:04:26|0.00056958
18:04:26|0.00056958
18:04:28|0.00056958
18:04:29|0.00056958
18:04:31|0.00056958
18:04:31|0.00056958
18:04:33|0.00056958
18:04:34|0.00056958
18:04:36|0.00057105
18:04:36|0.00057105
18:04:38|0.00057007
18:04:39|0.00057007
18:04:40|0.00057007
18:04:41|0.00056984
18:04:42|0.00056984
18:04:44|0.00056984
18:04:45|0.00056995
18:04:45|0.00056995
18:04:47|0.00056995
18:04:48|0.00056995
18:04:49|0.00056995
18:04:50|0.00056995
18:04:51|0.00056995
18:04:52|0.00056995
18:04:53|0.00056953
18:04:54|0.00056953
18:04:55|0.00056953
18:04:56|0.00056953
18:04:57|0.00056984
18:04:58|0.00056984
18:04:59|0.00056984
18:05:01|0.00056984
18:05:01|0.00056984
18:05:03|0.00056984
18:05:03|0.00056984
18:05:05|0.00056984
18:05:05|0.00056984
18:05:07|0.00057181
18:05:08|0.00057181
18:05:08|0.00057181
18:05:10|0.00057267
18:05:11|0.00057267
18:05:12|0.00057267
18:05:13|0.00057267
18:05:14|0.00057267
18:05:15|0.00057295
18:05:16|0.00057184
18:05:17|0.00057184
18:05:18|0.00057184
18:05:19|0.00057184
18:05:20|0.00057184
18:05:21|0.00057184
18:05:22|0.00057184
18:05:23|0.00057184
18:05:24|0.00057184
18:05:25|0.00057184
18:05:26|0.00057184
18:05:27|0.00057184
18:05:29|0.00057184
18:05:29|0.00057184
18:05:31|0.00057184
18:05:33|0.00057306
18:05:33|0.00057306
18:05:34|0.00057306
18:05:36|0.00057306
18:05:37|0.00057306
18:05:38|0.00057199
18:05:40|0.00057192
18:05:41|0.00057192
18:05:42|0.00057192
18:05:44|0.00057192
18:05:44|0.00057125
18:05:45|0.00057224
18:05:47|0.00057224
18:05:48|0.00057224
18:05:48|0.00057224
18:05:50|0.00057224
18:05:51|0.00057057
18:05:52|0.00057057
18:05:53|0.00057057
18:05:54|0.00057057
18:05:55|0.00057057
18:05:56|0.00057057
18:05:57|0.00057057
18:05:58|0.00057057
18:05:59|0.00057058
18:06:00|0.00057058
18:06:01|0.00057058
18:06:02|0.00057058
18:06:03|0.00057058
18:06:04|0.00057058
18:06:05|0.00057058
18:06:06|0.00057058
18:06:07|0.00057058
18:06:09|0.00057009
18:06:09|0.00056933
18:06:10|0.00056933
18:06:11|0.00056933
18:06:13|0.00056933
18:06:13|0.00056933
18:06:15|0.00056268
18:06:15|0.00056691
18:06:16|0.00056691
18:06:17|0.00056678
18:06:18|0.00056678
18:06:19|0.00056678
18:06:21|0.00056678
18:06:21|0.00056604
18:06:23|0.00056604
18:06:23|0.00056604
18:06:24|0.00056604
18:06:25|0.00056604
18:06:26|0.00056614
18:06:27|0.00056547
18:06:28|0.00056547
18:06:29|0.00056547
18:06:30|0.00056547
18:06:32|0.00056633
18:06:34|0.00056633
18:06:34|0.00056633
18:06:36|0.00056633
18:06:37|0.00056633
18:06:38|0.00056633
18:06:40|0.00056691
18:06:41|0.00056691
18:06:41|0.00056691
18:06:42|0.00056691
18:06:44|0.00056691
18:06:45|0.00056691
18:06:46|0.00056691
18:06:47|0.00056691
18:06:48|0.00056691
18:06:49|0.00056691
18:06:50|0.00056691
18:06:51|0.00056691
18:06:52|0.00056691
18:06:53|0.00056691
18:06:54|0.00056691
18:06:55|0.00056691
18:06:56|0.00056691
18:06:57|0.00056691
18:06:58|0.00056691
18:07:00|0.00056721
18:07:01|0.00056721
18:07:02|0.00056721
18:07:03|0.00056765
18:07:03|0.00056765
18:07:04|0.00056765
18:07:05|0.00056765
18:07:06|0.00056765
18:07:08|0.00056817
18:07:09|0.00056778
18:07:10|0.00056778
18:07:11|0.00056875
18:07:12|0.00056875
18:07:13|0.00056871
18:07:14|0.00056871
18:07:15|0.00056903
18:07:16|0.00056903
18:07:17|0.00056903
18:07:18|0.00056833
18:07:19|0.00056833
18:07:20|0.00056833
18:07:21|0.00056817
18:07:22|0.0005683
18:07:23|0.0005683
18:07:24|0.0005683
18:07:25|0.0005683
18:07:27|0.00056815
18:07:28|0.00056815
18:07:29|0.00056815
18:07:29|0.00056815
18:07:30|0.00056815
18:07:32|0.00056815
18:07:33|0.00056815
18:07:34|0.00056815
18:07:36|0.00056765
18:07:37|0.00056765
18:07:37|0.00056765
18:07:38|0.00056765
18:07:40|0.00056765
18:07:40|0.00056747
18:07:41|0.00056747
18:07:43|0.00056747
18:07:44|0.00056747
18:07:45|0.00056747
18:07:46|0.00056747
18:07:46|0.00056747
18:07:48|0.00056747
18:07:49|0.00056747
18:07:49|0.00056622
18:07:50|0.00056722
18:07:51|0.000563
18:07:53|0.000563
18:07:53|0.000563
18:07:55|0.000563
18:07:55|0.000563
18:07:56|0.000563
18:07:58|0.00056539
18:07:59|0.00056539
18:07:59|0.00056539
18:08:00|0.00056539
18:08:02|0.00056539
18:08:02|0.00056711
18:08:03|0.00056711
18:08:04|0.00056711
18:08:05|0.00056711
18:08:06|0.00056711
18:08:08|0.00056711
18:08:08|0.00056711
18:08:09|0.00056711
18:08:11|0.00056719
18:08:11|0.00056719
18:08:13|0.00056719
18:08:13|0.00056719
18:08:14|0.00056719
18:08:16|0.00056719
18:08:16|0.00056606
18:08:17|0.00056606
18:08:18|0.00056606
18:08:19|0.00056606
18:08:21|0.00056606
18:08:21|0.00056606
18:08:23|0.0005654
18:08:23|0.0005654
18:08:24|0.0005654
18:08:25|0.0005654
18:08:26|0.0005654
18:08:27|0.0005654
18:08:28|0.0005654
18:08:29|0.0005654
18:08:30|0.0005654
18:08:31|0.0005667
18:08:32|0.0005667
18:08:34|0.0005667
18:08:35|0.0005667
18:08:37|0.0005667
18:08:37|0.0005667
18:08:38|0.0005667
18:08:39|0.0005667
18:08:40|0.0005667
18:08:42|0.0005667
18:08:42|0.0005667
18:08:43|0.0005667
18:08:45|0.0005654
18:08:47|0.0005654
18:08:48|0.0005654
18:08:49|0.0005654
18:08:50|0.0005654
18:08:51|0.0005654
18:08:52|0.0005654
18:08:53|0.0005654
18:08:54|0.0005654
18:08:55|0.0005654
18:08:57|0.0005654
18:08:58|0.0005654
18:08:59|0.0005654
18:09:00|0.0005654
18:09:00|0.0005654
18:09:01|0.0005654
18:09:03|0.0005654
18:09:04|0.000565
18:09:05|0.00056474
18:09:06|0.00056474
18:09:07|0.00056474
18:09:09|0.00056473
18:09:10|0.00056473
18:09:11|0.0005647
18:09:11|0.0005647
18:09:13|0.0005635
18:09:13|0.0005635
18:09:15|0.00056145
18:09:15|0.00056235
18:09:17|0.00055184
18:09:18|0.00055989
18:09:19|0.00055725
18:09:20|0.00055725
18:09:22|0.00055725
18:09:22|0.00055909
18:09:23|0.00056378
18:09:24|0.00055953
18:09:26|0.00055957
18:09:27|0.00055985
18:09:27|0.00055985
18:09:28|0.00055985
18:09:30|0.00055985
18:09:30|0.00055985
18:09:31|0.00055985
18:09:32|0.00056002
18:09:34|0.00056002
18:09:34|0.00056002
18:09:36|0.00056002
18:09:36|0.00056002
18:09:38|0.00056002
18:09:38|0.00055904
18:09:39|0.00055904
18:09:40|0.00055869
18:09:41|0.00055869
18:09:43|0.00055826
18:09:44|0.00055804
18:09:44|0.00056003
18:09:46|0.00055802
18:09:47|0.00055802
18:09:48|0.00055802
18:09:49|0.00055802
18:09:50|0.00055802
18:09:51|0.00055802
18:09:52|0.00055802
18:09:53|0.00055986
18:09:54|0.00055986
18:09:55|0.00055986
18:09:56|0.00055956
18:09:57|0.00055956
18:09:58|0.00055956
18:09:59|0.00055956
18:10:00|0.00055956
18:10:01|0.00055956
18:10:02|0.00055956
18:10:03|0.00055956
18:10:04|0.00055975
18:10:05|0.00055975
18:10:06|0.00055975
18:10:07|0.00055975
18:10:08|0.00055975
18:10:09|0.00055975
18:10:10|0.00055975
18:10:11|0.0005602
18:10:13|0.00056106
18:10:13|0.00056124
18:10:14|0.00056124
18:10:16|0.00056124
18:10:16|0.00056124
18:10:17|0.00056124
18:10:18|0.00056124
18:10:19|0.00056124
18:10:20|0.00056124
18:10:22|0.00056124
18:10:22|0.00056004
18:10:23|0.00056004
18:10:24|0.00056124
18:10:25|0.00056052
18:10:27|0.00056052
18:10:28|0.00056052
18:10:29|0.00056052
18:10:29|0.00056052
18:10:30|0.00056052
18:10:31|0.00056052
18:10:32|0.00056052
18:10:33|0.00055938
18:10:34|0.00055938
18:10:36|0.00055938
18:10:37|0.00055938
18:10:37|0.00055938
18:10:38|0.00055938
18:10:39|0.00055826
18:10:40|0.00055826
18:10:42|0.00055826
18:10:43|0.00055826
18:10:44|0.00055801
18:10:44|0.00055801
18:10:45|0.00055801
18:10:47|0.00055826
18:10:47|0.00055826
18:10:49|0.00055826
18:10:49|0.00055826
18:10:51|0.00055826
18:10:51|0.00055826
18:10:52|0.00055713
18:10:54|0.00055624
18:10:55|0.00055558
18:10:55|0.00055558
18:10:56|0.00055558
18:10:57|0.00055551
18:10:59|0.00055551
18:11:01|0.00055551
18:11:02|0.00055551
18:11:03|0.00055551
18:11:04|0.00055551
18:11:05|0.00055551
18:11:06|0.00055551
18:11:06|0.00055717
18:11:08|0.00055717
18:11:08|0.00055717
18:11:10|0.00055717
18:11:10|0.00055616
18:11:11|0.00055616
18:11:12|0.00055543
18:11:13|0.00055452
18:11:15|0.00055469
18:11:16|0.00055469
18:11:16|0.00055439
18:11:17|0.00055346
18:11:18|0.00055346
18:11:19|0.00055346
18:11:21|0.00055559
18:11:21|0.00055559
18:11:23|0.00055559
18:11:23|0.00055559
18:11:24|0.00055559
18:11:25|0.00055559
18:11:27|0.00055559
18:11:27|0.00055559
18:11:28|0.00055559
18:11:29|0.00055559
18:11:30|0.00055559
18:11:31|0.00055559
18:11:33|0.00055559
18:11:34|0.00055427
18:11:35|0.00055427
18:11:36|0.00055427
18:11:37|0.00055427
18:11:38|0.00055427
18:11:40|0.00055427
18:11:40|0.00055427
18:11:42|0.00055427
18:11:43|0.00055427
18:11:44|0.00055427
18:11:45|0.00055427
18:11:46|0.00055427
18:11:47|0.00055427
18:11:48|0.00055427
18:11:49|0.00055427
18:11:51|0.00055427
18:11:51|0.00055427
18:11:52|0.00055427
18:11:53|0.00055427
18:11:54|0.00055427
18:11:55|0.00055427
18:11:56|0.00055427
18:11:57|0.00055427
18:11:58|0.00055427
18:11:59|0.00055427
18:12:00|0.00055427
18:12:01|0.00055427
18:12:03|0.00055427
18:12:04|0.00055427
18:12:05|0.00055427
18:12:06|0.00055427
18:12:07|0.00055513
18:12:08|0.00055513
18:12:10|0.00055589
18:12:10|0.0005566
18:12:12|0.00055726
18:12:12|0.00055715
18:12:14|0.00055715
18:12:15|0.00055715
18:12:17|0.00055715
18:12:17|0.00055715
18:12:18|0.00055715
18:12:19|0.00055715
18:12:20|0.0005586
18:12:21|0.0005586
18:12:22|0.0005586
18:12:23|0.0005586
18:12:24|0.00055831
18:12:25|0.00055831
18:12:26|0.00055831
18:12:27|0.00055882
18:12:28|0.00055887
18:12:29|0.00055887
18:12:30|0.00055887
18:12:31|0.00055854
18:12:33|0.00055859
18:12:34|0.00055754
18:12:35|0.00055754
18:12:35|0.00055754
18:12:37|0.00055754
18:12:39|0.00055805
18:12:39|0.00055805
18:12:40|0.00055805
18:12:41|0.00055805
18:12:43|0.00055805
18:12:45|0.00055979
18:12:46|0.00055979
18:12:48|0.00056054
18:12:49|0.0005612
18:12:50|0.0005612
18:12:52|0.00056032
18:12:53|0.00056032
18:12:54|0.00056032
18:12:54|0.00056032
18:12:55|0.00056032
18:12:57|0.00056032
18:12:57|0.00056032
18:12:59|0.00056032
18:13:00|0.00056032
18:13:01|0.00056032
18:13:01|0.00056032
18:13:03|0.00056032
18:13:03|0.00056032
18:13:05|0.00056032
18:13:06|0.00056049
18:13:07|0.00056115
18:13:08|0.00056115
18:13:09|0.00056115
18:13:10|0.00056115
18:13:11|0.00056115
18:13:12|0.00056115
18:13:13|0.00056143
18:13:14|0.00056143
18:13:16|0.00056143
18:13:17|0.00056143
18:13:18|0.00056143
18:13:20|0.00056144
18:13:20|0.00056144
18:13:21|0.00056144
18:13:22|0.00056144
18:13:23|0.00056144
18:13:24|0.00056144
18:13:26|0.00056144
18:13:27|0.00056144
18:13:28|0.00056144
18:13:28|0.00056204
18:13:29|0.00056222
18:13:31|0.00056222
18:13:31|0.00056222
18:13:32|0.00056222
18:13:33|0.00056222
18:13:34|0.00056222
18:13:35|0.00056222
18:13:37|0.00056222
18:13:37|0.00056222
18:13:38|0.0005633
18:13:40|0.0005633
18:13:42|0.00056238
18:13:42|0.00056238
18:13:44|0.00056238
18:13:45|0.00056238
18:13:45|0.00056238
18:13:46|0.00056238
18:13:47|0.00056238
18:13:49|0.00056238
18:13:49|0.00056238
18:13:51|0.00056238
18:13:51|0.00056238
18:13:52|0.00056349
18:13:54|0.00056378
18:13:55|0.00056378
18:13:56|0.00056378
18:13:57|0.00056378
18:13:58|0.00056378
18:13:59|0.00056363
18:14:01|0.00056202
18:14:01|0.00056368
18:14:03|0.000564
18:14:03|0.00056429
18:14:05|0.00056436
18:14:06|0.00056436
18:14:07|0.00056436
18:14:08|0.00056436
18:14:09|0.00056436
18:14:09|0.00056436
18:14:10|0.00056436
18:14:11|0.00056436
18:14:12|0.00056436
18:14:14|0.00056436
18:14:15|0.00056339
18:14:16|0.00056473
18:14:16|0.00056473
18:14:17|0.00056473
18:14:19|0.00056513
18:14:19|0.00056513
18:14:20|0.0005658
18:14:21|0.00056539
18:14:22|0.00056541
18:14:23|0.00056541
18:14:25|0.00056541
18:14:25|0.00056541
18:14:26|0.00056541
18:14:27|0.00056541
18:14:28|0.00056541
18:14:29|0.00056541
18:14:31|0.00056541
18:14:31|0.00056541
18:14:32|0.00056541
18:14:34|0.00056604
18:14:34|0.00056604
18:14:36|0.00056542
18:14:36|0.00056542
18:14:38|0.00056542
18:14:39|0.00056542
18:14:40|0.00056542
18:14:42|0.00056542
18:14:43|0.00056542
18:14:44|0.00056542
18:14:45|0.00056542
18:14:46|0.00056515
18:14:47|0.00056515
18:14:48|0.00056515
18:14:49|0.00056515
18:14:50|0.00056515
18:14:52|0.00056515
18:14:52|0.00056515
18:14:54|0.00056612
18:14:54|0.00056612
18:14:56|0.00056612
18:14:56|0.00056612
18:14:57|0.00056612
18:14:59|0.00056594
18:15:00|0.00056594
18:15:00|0.00056594
18:15:02|0.00056615
18:15:03|0.00056615
18:15:04|0.00056615
18:15:05|0.00056615
18:15:06|0.00056615
18:15:07|0.00056615
18:15:08|0.00056524
18:15:09|0.00056455
18:15:10|0.00056455
18:15:11|0.00056436
18:15:12|0.00056436
18:15:13|0.00056436
18:15:14|0.00056436
18:15:15|0.00056436
18:15:16|0.00056366
18:15:17|0.00056366
18:15:18|0.00056366
18:15:19|0.00056332
18:15:20|0.00056332
18:15:21|0.00056332
18:15:23|0.00056233
18:15:23|0.00056233
18:15:25|0.00056233
18:15:25|0.00056233
18:15:26|0.00056233
18:15:27|0.00056233
18:15:29|0.00056233
18:15:30|0.00056233
18:15:31|0.00056233
18:15:32|0.00056233
18:15:33|0.00056207
18:15:34|0.00056207
18:15:36|0.00056207
18:15:36|0.00056207
18:15:37|0.00056207
18:15:38|0.00056392
18:15:39|0.00056425
18:15:40|0.00056423
18:15:41|0.00056423
18:15:42|0.00056401
18:15:44|0.00056401
18:15:44|0.00056401
18:15:46|0.00056401
18:15:47|0.00056401
18:15:49|0.00056401
18:15:49|0.00056479
18:15:51|0.00056426
18:15:52|0.00056426
18:15:53|0.00056426
18:15:54|0.00056426
18:15:55|0.00056426
18:15:56|0.00056436
18:15:57|0.00056436
18:15:59|0.00056436
18:15:59|0.00056436
18:16:01|0.00056436
18:16:02|0.00056436
18:16:04|0.00056436
18:16:05|0.00056436
18:16:06|0.00056436
18:16:07|0.00056524
18:16:08|0.00056524
18:16:09|0.00056444
18:16:10|0.00056444
18:16:11|0.00056487
18:16:12|0.00056487
18:16:13|0.00056487
18:16:14|0.00056487
18:16:15|0.00056465
18:16:16|0.00056465
18:16:17|0.00056465
18:16:18|0.00056465
18:16:19|0.00056465
18:16:20|0.00056465
18:16:21|0.00056465
18:16:23|0.00056465
18:16:24|0.00056465
18:16:25|0.00056465
18:16:25|0.00056602
18:16:26|0.00056602
18:16:28|0.00056602
18:16:29|0.00056602
18:16:30|0.00056602
18:16:31|0.00056602
18:16:32|0.00056602
18:16:33|0.00056602
18:16:34|0.00056602
18:16:35|0.00056602
18:16:36|0.00056602
18:16:37|0.00056552
18:16:38|0.00056552
18:16:39|0.00056552
18:16:40|0.00056552
18:16:41|0.00056429
18:16:42|0.00056429
18:16:43|0.00056429
18:16:45|0.00056429
18:16:45|0.00056429
18:16:46|0.00056429
18:16:47|0.00056416
18:16:48|0.00056416
18:16:49|0.00056264
18:16:51|0.00056264
18:16:52|0.00056264
18:16:53|0.00056264
18:16:54|0.00056264
18:16:56|0.00056264
18:16:56|0.00056264
18:16:57|0.00056264
18:16:58|0.00056304
18:16:59|0.00056304
18:17:00|0.00056304
18:17:02|0.00056304
18:17:04|0.00056304
18:17:04|0.00056304
18:17:05|0.00056304
18:17:06|0.00056304
18:17:07|0.00056304
18:17:08|0.00056304
18:17:09|0.00056304
18:17:10|0.00056304
18:17:12|0.00056304
18:17:13|0.00056304
18:17:13|0.00056304
18:17:15|0.00056304
18:17:16|0.00056304
18:17:17|0.00056304
18:17:17|0.00056497
18:17:19|0.00056497
18:17:20|0.00056497
18:17:20|0.0005655
18:17:22|0.00056576
18:17:23|0.00056576
18:17:24|0.00056576
18:17:24|0.00056576
18:17:26|0.00056576
18:17:26|0.00056461
18:17:28|0.00056461
18:17:29|0.00056461
18:17:29|0.00056461
18:17:31|0.00056461
18:17:32|0.00056461
18:17:33|0.00056522
18:17:34|0.00056522
18:17:35|0.00056522
18:17:36|0.00056522
18:17:37|0.00056461
18:17:37|0.00056425
18:17:39|0.00056425
18:17:40|0.00056413
18:17:41|0.00056413
18:17:41|0.00056413
18:17:44|0.00056413
18:17:45|0.00056413
18:17:46|0.00056413
18:17:47|0.00056413
18:17:48|0.00056413
18:17:50|0.00056413
18:17:50|0.00056413
18:17:51|0.00056413
18:17:52|0.00056536
18:17:54|0.00056515
18:17:55|0.00056515
18:17:56|0.00056515
18:17:57|0.00056515
18:17:58|0.00056515
18:17:58|0.00056515
18:17:59|0.00056515
18:18:00|0.00056515
18:18:02|0.00056869
18:18:03|0.00056847
18:18:04|0.00056847
18:18:06|0.00056678
18:18:06|0.00056678
18:18:07|0.00056717
18:18:08|0.00056717
18:18:09|0.00056717
18:18:10|0.00056717
18:18:11|0.00056659
18:18:12|0.00056659
18:18:13|0.00056659
18:18:14|0.00056659
18:18:16|0.00056659
18:18:17|0.00056797
18:18:18|0.00056839
18:18:19|0.00056839
18:18:21|0.00056866
18:18:21|0.00056866
18:18:22|0.00056866
18:18:23|0.00056866
18:18:24|0.0005693
18:18:25|0.00056891
18:18:26|0.00056891
18:18:27|0.00056891
18:18:28|0.00056891
18:18:29|0.00056891
18:18:30|0.00057
18:18:31|0.00057
18:18:32|0.00057148
18:18:33|0.00057238
18:18:34|0.00057185
18:18:35|0.00057261
18:18:36|0.00057261
18:18:37|0.00057261
18:18:38|0.00057169
18:18:39|0.00057169
18:18:40|0.00057169
18:18:41|0.00057156
18:18:42|0.00057156
18:18:44|0.00057167
18:18:44|0.00057167
18:18:46|0.00057167
18:18:46|0.00057167
18:18:48|0.00057278
18:18:50|0.00057278
18:18:50|0.00057278
18:18:51|0.00057278
18:18:52|0.00057278
18:18:53|0.00057274
18:18:55|0.00057291
18:18:56|0.00057291
18:18:57|0.00057291
18:18:58|0.00057273
18:19:00|0.00057273
18:19:00|0.00057273
18:19:01|0.00057273
18:19:02|0.00057274
18:19:04|0.00057297
18:19:05|0.00057273
18:19:06|0.00057273
18:19:08|0.000573
18:19:08|0.000573
18:19:09|0.00057301
18:19:10|0.00057327
18:19:11|0.00057372
18:19:12|0.0005741
18:19:13|0.0005741
18:19:15|0.0005741
18:19:16|0.0005741
18:19:16|0.00057592
18:19:18|0.00057591
18:19:19|0.00057802
18:19:20|0.00057802
18:19:21|0.00057825
18:19:22|0.00057727
18:19:23|0.00057727
18:19:24|0.00057727
18:19:24|0.00057855
18:19:27|0.00057784
18:19:27|0.00057784
18:19:28|0.00057784
18:19:29|0.00057878
18:19:30|0.00057878
18:19:31|0.00057878
18:19:32|0.00057878
18:19:33|0.00057878
18:19:34|0.00057787
18:19:35|0.00057835
18:19:36|0.00057969
18:19:37|0.00058175
18:19:38|0.00058212
18:19:39|0.00058236
18:19:40|0.00058345
18:19:41|0.00058373
18:19:42|0.00058228
18:19:43|0.00058013
18:19:44|0.00057985
18:19:45|0.0005825
18:19:46|0.0005825
18:19:48|0.00058216
18:19:50|0.00058244
18:19:50|0.00058228
18:19:51|0.00058431
18:19:52|0.00058431
18:19:53|0.00058431
18:19:54|0.000585
18:19:56|0.00058597
18:19:57|0.00059202
18:19:57|0.00059773
18:19:59|0.00059651
18:20:00|0.00059223
18:20:00|0.00059525
18:20:01|0.00059385
18:20:03|0.00059404
18:20:04|0.00059419
18:20:05|0.00059419
18:20:05|0.00059523
18:20:07|0.00059495
18:20:08|0.00059537
18:20:09|0.00059356
18:20:10|0.00059356
18:20:11|0.00059431
18:20:11|0.00059782
18:20:14|0.00060107
18:20:14|0.00059769
18:20:15|0.00059523
18:20:16|0.00059713
18:20:17|0.00059714
18:20:18|0.0005971
18:20:19|0.00059981
18:20:20|0.00060106
18:20:21|0.00060174
18:20:22|0.00059563
18:20:23|0.00059957
18:20:24|0.00059986
18:20:25|0.00059957
18:20:26|0.00060167
18:20:27|0.00059998
18:20:28|0.00060247
18:20:29|0.00060285
18:20:30|0.0006046
18:20:31|0.00059688
18:20:32|0.00060258
18:20:33|0.00060093
18:20:35|0.00060352
18:20:36|0.00060352
18:20:38|0.00060544
18:20:38|0.00060544
18:20:39|0.00060544
18:20:40|0.00060432
18:20:41|0.00060337
18:20:42|0.00060356
18:20:43|0.00060192
18:20:44|0.00060355
18:20:46|0.00060474
18:20:46|0.00060474
18:20:47|0.00060474
18:20:50|0.0006022
18:20:51|0.00060388
18:20:51|0.00060233
18:20:52|0.00059356
18:20:54|0.00059979
18:20:55|0.00060177
18:20:57|0.000599
18:20:58|0.00059604
18:20:59|0.00059909
18:21:00|0.00059551
18:21:01|0.00059877
18:21:02|0.00059877
18:21:04|0.00059155
18:21:04|0.00059222
18:21:05|0.00059833
18:21:07|0.00059097
18:21:07|0.00059379
18:21:08|0.00059561
18:21:10|0.00059312
18:21:11|0.00059312
18:21:12|0.00059058
18:21:13|0.00059216
18:21:13|0.0005858
18:21:15|0.00058979
18:21:16|0.00058773
18:21:17|0.00058554
18:21:18|0.00058624
18:21:19|0.00058624
18:21:20|0.00058849
18:21:21|0.00058638
18:21:22|0.00058638
18:21:23|0.00058608
18:21:24|0.00058499
18:21:25|0.00058332
18:21:26|0.00058651
18:21:27|0.00058651
18:21:28|0.00058707
18:21:29|0.00058773
18:21:29|0.00058855
18:21:31|0.00058913
18:21:32|0.00058957
18:21:33|0.00058957
18:21:34|0.00058957
18:21:35|0.000592
18:21:36|0.00059273
18:21:37|0.00059323
18:21:38|0.00059323
18:21:39|0.0005942
18:21:40|0.00058915
18:21:41|0.00059316
18:21:41|0.0005901
18:21:43|0.00059179
18:21:44|0.00058884
18:21:45|0.00059268
18:21:46|0.00059268
18:21:48|0.00058888
18:21:48|0.00058822
18:21:50|0.00058835
18:21:51|0.00058793
18:21:52|0.00058859
18:21:53|0.00058859
18:21:54|0.00058748
18:21:54|0.00058667
18:21:56|0.00058667
18:21:57|0.00058573
18:21:58|0.00058574
18:22:00|0.00058574
18:22:00|0.00058765
18:22:01|0.00058765
18:22:02|0.00058774
18:22:03|0.00058715
18:22:04|0.00058715
18:22:05|0.00058741
18:22:06|0.00058741
18:22:07|0.000585
18:22:08|0.00058748
18:22:09|0.00058773
18:22:11|0.00058317
18:22:11|0.00058465
18:22:12|0.00058465
18:22:13|0.00058465
18:22:15|0.00058621
18:22:16|0.00058621
18:22:17|0.0005824
18:22:17|0.00058231
18:22:19|0.00058231
18:22:19|0.00058232
18:22:21|0.00058232
18:22:22|0.00058583
18:22:23|0.0005866
18:22:24|0.00058541
18:22:25|0.00058501
18:22:26|0.00058704
18:22:26|0.0005876
18:22:28|0.00058934
18:22:28|0.00058647
18:22:29|0.00058777
18:22:31|0.00058777
18:22:32|0.00058545
18:22:33|0.00058663
18:22:34|0.00058925
18:22:34|0.00058951
18:22:35|0.00058951
18:22:37|0.00058991
18:22:38|0.00058991
18:22:38|0.00058854
18:22:40|0.00058991
18:22:41|0.00058991
18:22:42|0.00058991
18:22:42|0.00058894
18:22:43|0.00058894
18:22:44|0.00058894
18:22:45|0.00058894
18:22:47|0.00058767
18:22:49|0.00058766
18:22:50|0.00058948
18:22:51|0.00058953
18:22:53|0.00059064
18:22:53|0.0005909
18:22:54|0.00059104
18:22:55|0.0005909
18:22:56|0.00059397
18:22:57|0.00059336
18:22:58|0.00059632
18:22:59|0.00059632
18:23:01|0.00059765
18:23:02|0.00059363
18:23:04|0.00059363
18:23:04|0.0005961
18:23:05|0.00059636
18:23:06|0.00059601
18:23:08|0.00059709
18:23:09|0.00059632
18:23:10|0.00059632
18:23:10|0.00059388
18:23:12|0.00059388
18:23:13|0.00059186
18:23:14|0.00059097
18:23:15|0.00058896
18:23:16|0.00059238
18:23:17|0.00059354
18:23:18|0.00059409
18:23:19|0.00059375
18:23:20|0.00059375
18:23:20|0.00059375
18:23:21|0.00059338
18:23:23|0.000595
18:23:24|0.00059591
18:23:25|0.00059452
18:23:25|0.00059745
18:23:27|0.00059764
18:23:28|0.00059767
18:23:28|0.00059666
18:23:30|0.00059691
18:23:30|0.00059776
18:23:32|0.00059779
18:23:33|0.00059937
18:23:33|0.00059937
18:23:34|0.00059958
18:23:35|0.00059958
18:23:36|0.00059937
18:23:38|0.00059817
18:23:40|0.00059439
18:23:40|0.00059876
18:23:41|0.00059876
18:23:42|0.00059681
18:23:43|0.00059682
18:23:44|0.00059682
18:23:45|0.00059682
18:23:46|0.00059782
18:23:47|0.00059676
18:23:48|0.00059609
18:23:49|0.00059609
18:23:51|0.00059546
18:23:52|0.00059598
18:23:53|0.00059428
18:23:54|0.00059428
18:23:55|0.00059495
18:23:57|0.00059495
18:23:57|0.00059513
18:23:58|0.00059237
18:23:59|0.00059263
18:24:01|0.00059263
18:24:02|0.00059263
18:24:03|0.0005939
18:24:04|0.00059468
18:24:05|0.00059468
18:24:06|0.00059499
18:24:08|0.00059499
18:24:08|0.00059499
18:24:09|0.00059499
18:24:10|0.00059513
18:24:11|0.00059555
18:24:12|0.00059657
18:24:13|0.00059657
18:24:14|0.00059535
18:24:15|0.00059535
18:24:17|0.00059535
18:24:19|0.00059535
18:24:19|0.00059535
18:24:20|0.00059801
18:24:21|0.00059801
18:24:22|0.00059801
18:24:23|0.00059801
18:24:24|0.00059801
18:24:25|0.00059801
18:24:26|0.00059801
18:24:27|0.00059801
18:24:29|0.00059801
18:24:30|0.00059801
18:24:30|0.00059803
18:24:31|0.00059803
18:24:33|0.00059764
18:24:34|0.00059764
18:24:35|0.00059868
18:24:36|0.00059784
18:24:36|0.00059784
18:24:38|0.00059879
18:24:39|0.00059787
18:24:39|0.00059787
18:24:41|0.00059787
18:24:42|0.00059787
18:24:44|0.00059787
18:24:44|0.00059787
18:24:45|0.00059958
18:24:46|0.00059958
18:24:47|0.00059888
18:24:48|0.00059958
18:24:49|0.00060003
18:24:50|0.00060003
18:24:51|0.00060111
18:24:53|0.0006
18:24:54|0.00060001
18:24:55|0.0006021
18:24:56|0.0006045
18:24:57|0.00060544
18:24:59|0.00060372
18:24:59|0.00060372
18:25:01|0.00060522
18:25:02|0.000606
18:25:03|0.0006029
18:25:04|0.00060284
18:25:06|0.00060523
18:25:06|0.00060336
18:25:07|0.00060148
18:25:08|0.00060148
18:25:09|0.00060148
18:25:10|0.00060148
18:25:11|0.00060287
18:25:12|0.00060287
18:25:13|0.00060418
18:25:14|0.00060418
18:25:15|0.00060282
18:25:16|0.00060282
18:25:17|0.00060282
18:25:18|0.00060282
18:25:19|0.00060282
18:25:20|0.00060441
18:25:21|0.00060529
18:25:22|0.00060529
18:25:23|0.00060529
18:25:24|0.00060441
18:25:25|0.00060398
18:25:26|0.00060545
18:25:28|0.00060439
18:25:29|0.00060621
18:25:30|0.00060621
18:25:31|0.00060652
18:25:32|0.00060652
18:25:33|0.00060632
18:25:34|0.00060545
18:25:35|0.00060521
18:25:36|0.00060513
18:25:37|0.00060513
18:25:38|0.00060513
18:25:38|0.00060825
18:25:40|0.00060682
18:25:41|0.00060881
18:25:42|0.00060881
18:25:43|0.00060706
18:25:44|0.00060578
18:25:45|0.00060599
18:25:46|0.00060599
18:25:47|0.00060599
18:25:48|0.00060765
18:25:49|0.00060765
18:25:50|0.00061065
18:25:52|0.00060902
18:25:53|0.00061073
18:25:54|0.00060914
18:25:54|0.00061605
18:25:56|0.00061732
18:25:57|0.00061081
18:25:57|0.00061365
18:26:00|0.00061407
18:26:00|0.00061405
18:26:01|0.00061444
18:26:02|0.00061363
18:26:03|0.00061151
18:26:04|0.00061151
18:26:05|0.00061059
18:26:06|0.00061059
18:26:08|0.00061059
18:26:09|0.00061059
18:26:10|0.00061093
18:26:11|0.00061182
18:26:13|0.00061184
18:26:13|0.00061184
18:26:14|0.00061184
18:26:15|0.00061184
18:26:16|0.00061184
18:26:17|0.0006107
18:26:18|0.0006122
18:26:19|0.00061192
18:26:20|0.00061195
18:26:21|0.00061269
18:26:22|0.00061334
18:26:23|0.00061334
18:26:24|0.0006137
18:26:25|0.00061435
18:26:26|0.00061439
18:26:27|0.00061801
18:26:28|0.00061801
18:26:29|0.00061801
18:26:30|0.00061991
18:26:31|0.00061979
18:26:33|0.00061801
18:26:35|0.00061556
18:26:35|0.00061494
18:26:36|0.00062134
18:26:38|0.00061803
18:26:39|0.00061809
18:26:40|0.00061926
18:26:41|0.00061926
18:26:42|0.00061961
18:26:43|0.00061842
18:26:44|0.00062067
18:26:45|0.00062076
18:26:46|0.00062096
18:26:47|0.00061912
18:26:48|0.00062098
18:26:49|0.00062136
18:26:50|0.00062076
18:26:51|0.00062077
18:26:52|0.00061956
18:26:53|0.0006196
18:26:55|0.00062035
18:26:56|0.00062035
18:26:58|0.00062163
18:26:58|0.00062068
18:26:59|0.00062254
18:27:00|0.00062278
18:27:01|0.00062359
18:27:02|0.00062449
18:27:03|0.00062501
18:27:05|0.00062203
18:27:07|0.0006243
18:27:07|0.00062433
18:27:08|0.00062381
18:27:09|0.00062381
18:27:10|0.00062381
18:27:11|0.00062115
18:27:12|0.00062115
18:27:13|0.00062115
18:27:14|0.00062091
18:27:15|0.00061903
18:27:16|0.00061555
18:27:17|0.00061314
18:27:19|0.00061748
18:27:20|0.00061748
18:27:22|0.00061525
18:27:22|0.00061592
18:27:23|0.00061353
18:27:24|0.00061353
18:27:25|0.00061534
18:27:26|0.000613
18:27:27|0.000613
18:27:28|0.000613
18:27:29|0.00061631
18:27:31|0.00061677
18:27:31|0.00061774
18:27:33|0.00061774
18:27:34|0.00061869
18:27:35|0.00061869
18:27:35|0.00061869
18:27:37|0.00061821
18:27:38|0.00061838
18:27:39|0.00061838
18:27:39|0.00061838
18:27:41|0.00061838
18:27:42|0.00061908
18:27:43|0.00061873
18:27:44|0.00061823
18:27:45|0.00061823
18:27:46|0.00061823
18:27:47|0.00061797
18:27:47|0.00061797
18:27:48|0.00061797
18:27:50|0.00061598
18:27:51|0.00061598
18:27:52|0.00061598
18:27:54|0.00061651
18:27:55|0.00061608
18:27:57|0.00061591
18:27:58|0.00061583
18:27:59|0.00061583
18:28:00|0.00061583
18:28:01|0.00061583
18:28:02|0.00061893
18:28:04|0.00062131
18:28:04|0.0006207
18:28:05|0.0006207
18:28:06|0.00062012
18:28:07|0.00062221
18:28:08|0.0006219
18:28:09|0.00062326
18:28:10|0.00062625
18:28:11|0.00062466
18:28:12|0.00062336
18:28:13|0.00062538
18:28:15|0.00062538
18:28:16|0.00062538
18:28:17|0.00062538
18:28:18|0.00062563
18:28:19|0.00062563
18:28:20|0.00062563
18:28:21|0.00062563
18:28:22|0.00062274
18:28:23|0.00062262
18:28:23|0.00062012
18:28:26|0.00062002
18:28:27|0.00062034
18:28:28|0.00062034
18:28:29|0.00062114
18:28:30|0.00062215
18:28:30|0.00062215
18:28:32|0.00062308
18:28:33|0.00062435
18:28:34|0.00062374
18:28:34|0.00062374
18:28:35|0.00062374
18:28:37|0.00062374
18:28:38|0.00062322
18:28:39|0.00062374
18:28:39|0.00062374
18:28:40|0.00062374
18:28:42|0.00062374
18:28:43|0.00062231
18:28:44|0.00062231
18:28:46|0.00062231
18:28:46|0.00062231
18:28:47|0.00062231
18:28:48|0.00062376
18:28:49|0.00062407
18:28:50|0.00062432
18:28:51|0.00062427
18:28:52|0.00062312
18:28:54|0.00062312
18:28:55|0.00062312
18:28:56|0.00062312
18:28:57|0.00062242
18:28:59|0.00062235
18:28:59|0.00062235
18:29:01|0.0006219
18:29:02|0.00062303
18:29:03|0.00062207
18:29:04|0.00062207
18:29:06|0.00062207
18:29:06|0.00062213
18:29:08|0.00062188
18:29:09|0.00062511
18:29:10|0.00062511
18:29:11|0.00062511
18:29:13|0.00062511
18:29:14|0.00062632
18:29:14|0.000629
18:29:16|0.00062737
18:29:17|0.0006284
18:29:18|0.0006284
18:29:18|0.00062817
18:29:19|0.00062998
18:29:20|0.00062998
18:29:21|0.00062884
18:29:22|0.00062907
18:29:25|0.00062885
18:29:26|0.00062891
18:29:26|0.00062914
18:29:28|0.00062914
18:29:29|0.00063144
18:29:30|0.00062923
18:29:30|0.00063275
18:29:32|0.00063128
18:29:33|0.00063274
18:29:34|0.00063299
18:29:35|0.0006338
18:29:36|0.0006351
18:29:37|0.00063529
18:29:38|0.00063404
18:29:39|0.00063404
18:29:40|0.00063613
18:29:41|0.00063693
18:29:42|0.00063805
18:29:43|0.00063744
18:29:44|0.00063912
18:29:45|0.0006394
18:29:46|0.00063959
18:29:47|0.00063856
18:29:48|0.00063548
18:29:49|0.00063203
18:29:50|0.00063478
18:29:51|0.00063434
18:29:52|0.00063257
18:29:53|0.00063101
18:29:55|0.00063017
18:29:55|0.00063257
18:29:57|0.00063257
18:29:58|0.00063061
18:29:59|0.00062823
18:30:00|0.00062991
18:30:01|0.00063148
18:30:02|0.00063257
18:30:03|0.000634
18:30:05|0.000634
18:30:06|0.00063157
18:30:08|0.00063283
18:30:09|0.00063283
18:30:09|0.00063283
18:30:11|0.00063114
18:30:11|0.00063114
18:30:12|0.00063192
18:30:14|0.00063533
18:30:15|0.00063497
18:30:16|0.00063739
18:30:17|0.00063652
18:30:18|0.00063766
18:30:19|0.00063766
18:30:20|0.00063843
18:30:21|0.00063912
18:30:22|0.0006403
18:30:23|0.00064059
18:30:25|0.00064106
18:30:25|0.00064274
18:30:26|0.00064085
18:30:28|0.0006408
18:30:29|0.00064128
18:30:30|0.00064232
18:30:31|0.00064109
18:30:31|0.00063922
18:30:32|0.00063922
18:30:33|0.00063819
18:30:34|0.00064028
18:30:35|0.00064028
18:30:37|0.00063602
18:30:37|0.00063819
18:30:39|0.00063819
18:30:40|0.00063819
18:30:40|0.00063819
18:30:42|0.00063843
18:30:42|0.00063881
18:30:43|0.00063876
18:30:44|0.00063876
18:30:45|0.00063915
18:30:46|0.00063946
18:30:47|0.00063946
18:30:48|0.00063946
18:30:49|0.00063946
18:30:50|0.00064153
18:30:51|0.00064256
18:30:53|0.00064265
18:30:53|0.00064265
18:30:55|0.00064265
18:30:55|0.00064143
18:30:56|0.00064338
18:30:57|0.00064727
18:30:59|0.00064612
18:31:00|0.00064602
18:31:01|0.00064602
18:31:02|0.0006434
18:31:04|0.00064602
18:31:05|0.00064602
18:31:06|0.00064612
18:31:07|0.00064612
18:31:08|0.00064769
18:31:09|0.00064769
18:31:11|0.0006449
18:31:11|0.00064232
18:31:13|0.00064225
18:31:14|0.00064226
18:31:15|0.00064226
18:31:16|0.00064288
18:31:17|0.00064354
18:31:18|0.00064359
18:31:19|0.00064359
18:31:21|0.00064359
18:31:21|0.00064568
18:31:23|0.00064568
18:31:24|0.00064403
18:31:25|0.0006461
18:31:26|0.0006461
18:31:27|0.00064642
18:31:28|0.00064769
18:31:29|0.000648
18:31:30|0.00064737
18:31:31|0.00064612
18:31:32|0.00064612
18:31:33|0.00064739
18:31:35|0.00064658
18:31:36|0.00064658
18:31:36|0.00064658
18:31:37|0.00064658
18:31:39|0.00064658
18:31:40|0.00064658
18:31:40|0.0006444
18:31:42|0.0006444
18:31:43|0.0006444
18:31:44|0.0006444
18:31:45|0.0006444
18:31:47|0.0006444
18:31:48|0.00064464
18:31:49|0.00064598
18:31:51|0.00064598
18:31:52|0.00064598
18:31:53|0.00064437
18:31:53|0.00064336
18:31:55|0.00064336
18:31:55|0.00064336
18:31:58|0.00064336
18:31:58|0.00064598
18:31:59|0.00064673
18:32:00|0.00064715
18:32:02|0.00064815
18:32:03|0.00064816
18:32:05|0.00064816
18:32:05|0.00064816
18:32:06|0.00064816
18:32:07|0.00064816
18:32:09|0.00064999
18:32:10|0.0006489
18:32:11|0.00064828
18:32:12|0.00064802
18:32:12|0.00064898
18:32:14|0.0006461
18:32:14|0.00064651
18:32:15|0.00064712
18:32:17|0.00064712
18:32:18|0.00064712
18:32:18|0.00064704
18:32:19|0.00064704
18:32:21|0.0006444
18:32:22|0.00064468
18:32:24|0.00064553
18:32:24|0.00064553
18:32:25|0.00064553
18:32:26|0.00064553
18:32:27|0.00064553
18:32:28|0.00064553
18:32:29|0.00064553
18:32:30|0.00064553
18:32:31|0.00064489
18:32:32|0.00064489
18:32:33|0.00064647
18:32:34|0.00064673
18:32:35|0.00064763
18:32:36|0.00064734
18:32:38|0.00064734
18:32:39|0.00064731
18:32:40|0.00064732
18:32:41|0.00064731
18:32:42|0.00064731
18:32:43|0.00064731
18:32:43|0.00064731
18:32:45|0.0006473
18:32:45|0.0006473
18:32:46|0.00064646
18:32:48|0.00064646
18:32:49|0.00064646
18:32:51|0.00064646
18:32:51|0.00064646
18:32:52|0.000645
18:32:54|0.0006444
18:32:54|0.00064235
18:32:56|0.00064411
18:32:57|0.00064372
18:32:59|0.00064378
18:32:59|0.00064378
18:33:00|0.00064378
18:33:01|0.00064378
18:33:02|0.00064322
18:33:03|0.00064176
18:33:04|0.00064099
18:33:05|0.00064099
18:33:06|0.00064171
18:33:07|0.00064025
18:33:08|0.00063334
18:33:09|0.00063367
18:33:10|0.00063721
18:33:11|0.00063659
18:33:12|0.00063
18:33:13|0.00063449
18:33:14|0.00063425
18:33:15|0.00063
18:33:16|0.00063253
18:33:17|0.00063253
18:33:18|0.000635
18:33:19|0.00063304
18:33:20|0.00063582
18:33:21|0.00063741
18:33:22|0.00063669
18:33:23|0.00063634
18:33:25|0.00063634
18:33:26|0.00063511
18:33:27|0.00063511
18:33:28|0.00063665
18:33:29|0.00063641
18:33:31|0.00063621
18:33:31|0.00063621
18:33:32|0.00063621
18:33:33|0.00063745
18:33:34|0.00063745
18:33:35|0.00063745
18:33:36|0.00063613
18:33:37|0.00063613
18:33:38|0.00063613
18:33:39|0.00063613
18:33:40|0.00063613
18:33:41|0.00063542
18:33:42|0.00063457
18:33:43|0.00063457
18:33:44|0.00063486
18:33:45|0.00063486
18:33:46|0.00063486
18:33:47|0.00063486
18:33:48|0.00063486
18:33:49|0.00063486
18:33:50|0.00063486
18:33:51|0.00063486
18:33:52|0.00063486
18:33:53|0.00063486
18:33:54|0.00063486
18:33:55|0.00063486
18:33:56|0.00063486
18:33:57|0.00063045
18:33:59|0.00063
18:34:00|0.00063
18:34:02|0.00063074
18:34:02|0.0006319
18:34:03|0.0006319
18:34:04|0.00063035
18:34:05|0.00063046
18:34:06|0.00063156
18:34:07|0.00063156
18:34:08|0.00062666
18:34:09|0.00062357
18:34:11|0.00062269
18:34:12|0.00062577
18:34:13|0.00062577
18:34:15|0.00062329
18:34:15|0.00062012
18:34:16|0.00061983
18:34:17|0.00061611
18:34:18|0.00061945
18:34:19|0.00061945
18:34:21|0.00061946
18:34:22|0.00062065
18:34:23|0.00062065
18:34:24|0.00061846
18:34:25|0.00061846
18:34:25|0.00061846
18:34:27|0.00061484
18:34:28|0.00061761
18:34:29|0.00061761
18:34:30|0.00061768
18:34:30|0.00061768
18:34:31|0.0006187
18:34:33|0.0006191
18:34:34|0.0006191
18:34:35|0.0006191
18:34:36|0.00062074
18:34:37|0.00062074
18:34:38|0.00062074
18:34:39|0.00062074
18:34:39|0.00061933
18:34:40|0.00061933
18:34:42|0.00061933
18:34:43|0.00061933
18:34:44|0.00061933
18:34:44|0.00061933
18:34:46|0.00061933
18:34:47|0.00061933
18:34:47|0.00062
18:34:48|0.00062
18:34:50|0.00061954
18:34:51|0.00062035
18:34:53|0.00062051
18:34:53|0.00062051
18:34:54|0.00062105
18:34:55|0.00061902
18:34:56|0.00061989
18:34:57|0.00062209
18:34:58|0.00062039
18:35:00|0.00062268
18:35:02|0.00062322
18:35:03|0.00062322
18:35:05|0.00062322
18:35:06|0.00062322
18:35:07|0.00062138
18:35:08|0.00062149
18:35:09|0.00062146
18:35:10|0.00062146
18:35:11|0.00062329
18:35:12|0.00062481
18:35:13|0.00062449
18:35:14|0.000625
18:35:15|0.00062539
18:35:17|0.00062666
18:35:17|0.00062771
18:35:18|0.0006268
18:35:19|0.00062882
18:35:20|0.00062988
18:35:21|0.00063226
18:35:22|0.0006313
18:35:24|0.00063271
18:35:25|0.00063209
18:35:26|0.0006321
18:35:27|0.0006321
18:35:28|0.0006316
18:35:29|0.0006316
18:35:30|0.00063218
18:35:31|0.0006327
18:35:32|0.00063288
18:35:33|0.00063288
18:35:34|0.00063533
18:35:35|0.00063527
18:35:36|0.00063563
18:35:37|0.00063563
18:35:38|0.00063563
18:35:39|0.00063563
18:35:39|0.00063563
18:35:41|0.00062979
18:35:42|0.00063152
18:35:43|0.00063152
18:35:44|0.00063152
18:35:45|0.00062822
18:35:45|0.00063227
18:35:47|0.00063143
18:35:49|0.00063183
18:35:49|0.00063307
18:35:50|0.00063307
18:35:51|0.00063307
18:35:52|0.00063405
18:35:53|0.00063511
18:35:54|0.00063305
18:35:55|0.0006351
18:35:56|0.0006351
18:35:57|0.00063183
18:35:59|0.00063183
18:36:00|0.00063183
18:36:01|0.00063183
18:36:03|0.00063101
18:36:04|0.00063101
18:36:05|0.00063101
18:36:05|0.00063101
18:36:07|0.00063101
18:36:08|0.00063101
18:36:09|0.00063101
18:36:11|0.00063101
18:36:12|0.00063101
18:36:13|0.00063184
18:36:13|0.00062991
18:36:15|0.00062991
18:36:16|0.00062991
18:36:18|0.00062908
18:36:19|0.00062908
18:36:20|0.0006279
18:36:21|0.0006279
18:36:22|0.00062762
18:36:23|0.000627
18:36:24|0.00062662
18:36:25|0.00062648
18:36:26|0.00062648
18:36:27|0.00062554
18:36:28|0.00062616
18:36:29|0.0006269
18:36:30|0.00062742
18:36:31|0.00062742
18:36:32|0.00062742
18:36:32|0.0006264
18:36:34|0.0006264
18:36:35|0.0006264
18:36:35|0.00062734
18:36:37|0.00062777
18:36:38|0.00062777
18:36:38|0.00062816
18:36:40|0.00062816
18:36:40|0.00062902
18:36:43|0.00062954
18:36:43|0.00062954
18:36:44|0.00062884
18:36:45|0.00062884
18:36:46|0.00062884
18:36:47|0.00062884
18:36:48|0.00063046
18:36:49|0.00063046
18:36:51|0.00063075
18:36:52|0.00062943
18:36:52|0.00062943
18:36:54|0.00063096
18:36:55|0.00063096
18:36:55|0.00063096
18:36:57|0.00063096
18:36:59|0.00063096
18:36:59|0.00063095
18:37:00|0.00063168
18:37:01|0.00063318
18:37:02|0.00063483
18:37:04|0.00063248
18:37:05|0.00063248
18:37:06|0.00063248
18:37:07|0.00063248
18:37:08|0.00063305
18:37:09|0.00063305
18:37:10|0.00063305
18:37:11|0.00063223
18:37:12|0.0006314
18:37:13|0.0006314
18:37:14|0.0006314
18:37:15|0.0006314
18:37:17|0.0006314
18:37:17|0.0006314
18:37:19|0.00063346
18:37:20|0.00063156
18:37:21|0.00063182
18:37:23|0.00063389
18:37:23|0.00063431
18:37:25|0.00063532
18:37:26|0.00063532
18:37:27|0.00063532
18:37:28|0.00063532
18:37:29|0.00063532
18:37:30|0.00063611
18:37:31|0.00063637
18:37:32|0.00063687
18:37:33|0.00063687
18:37:34|0.00063687
18:37:35|0.00063687
18:37:36|0.00063687
18:37:37|0.00063687
18:37:38|0.00063687
18:37:39|0.00063718
18:37:40|0.00063718
18:37:41|0.00063766
18:37:42|0.00063891
18:37:43|0.00063891
18:37:44|0.00063891
18:37:45|0.00064
18:37:46|0.0006392
18:37:48|0.000641
18:37:48|0.000641
18:37:49|0.0006418
18:37:50|0.00064171
18:37:51|0.00064171
18:37:53|0.00064183
18:37:53|0.0006407
18:37:54|0.0006407
18:37:56|0.0006407
18:37:57|0.0006407
18:37:57|0.00063922
18:37:59|0.00063922
18:37:59|0.00063922
18:38:00|0.00063922
18:38:02|0.00063922
18:38:03|0.00063922
18:38:04|0.00064038
18:38:05|0.00064064
18:38:07|0.00064112
18:38:08|0.00064188
18:38:10|0.00064186
18:38:11|0.00064186
18:38:12|0.00064213
18:38:13|0.00064213
18:38:14|0.00064112
18:38:16|0.00064077
18:38:16|0.00064077
18:38:17|0.00064077
18:38:18|0.00064077
18:38:19|0.00064077
18:38:21|0.00064077
18:38:21|0.00064186
18:38:22|0.00064186
18:38:24|0.00064186
18:38:25|0.00063975
18:38:26|0.00063975
18:38:27|0.00063922
18:38:28|0.00063922
18:38:29|0.00063918
18:38:30|0.00063918
18:38:31|0.00063923
18:38:32|0.00063922
18:38:33|0.00063882
18:38:34|0.00063879
18:38:35|0.00063879
18:38:36|0.00064014
18:38:37|0.00064014
18:38:38|0.00064014
18:38:39|0.00063857
18:38:40|0.00063764
18:38:41|0.00063764
18:38:42|0.00063762
18:38:43|0.00063762
18:38:44|0.0006364
18:38:45|0.0006364
18:38:46|0.0006364
18:38:47|0.00063408
18:38:48|0.00063408
18:38:50|0.00063408
18:38:50|0.00063408
18:38:51|0.00063408
18:38:52|0.00063739
18:38:53|0.00063774
18:38:55|0.00063774
18:38:56|0.00063774
18:38:57|0.00063774
18:38:58|0.00063764
18:38:58|0.00063764
18:38:59|0.00063843
18:39:00|0.00063843
18:39:02|0.00063887
18:39:02|0.00063913
18:39:04|0.00063889
18:39:06|0.00063889
18:39:07|0.00063946
18:39:08|0.00063957
18:39:09|0.00063957
18:39:10|0.00064029
18:39:11|0.00063967
18:39:12|0.00064049
18:39:13|0.00063986
18:39:14|0.00063986
18:39:15|0.00064088
18:39:16|0.00064088
18:39:17|0.00064153
18:39:18|0.00064224
18:39:19|0.00064224
18:39:21|0.00064141
18:39:22|0.00064141
18:39:22|0.00064141
18:39:23|0.00064042
18:39:24|0.00064042
18:39:26|0.00063922
18:39:26|0.00063922
18:39:28|0.00063893
18:39:28|0.00063893
18:39:29|0.00063942
18:39:31|0.00063942
18:39:31|0.00063942
18:39:32|0.00063942
18:39:33|0.00063817
18:39:34|0.00063817
18:39:36|0.00063817
18:39:37|0.00063817
18:39:38|0.00063871
18:39:40|0.00063871
18:39:41|0.00063902
18:39:42|0.00063893
18:39:43|0.00063854
18:39:44|0.00063854
18:39:45|0.00063854
18:39:46|0.00063854
18:39:47|0.00063854
18:39:48|0.00063854
18:39:49|0.00063854
18:39:50|0.00063839
18:39:51|0.00063839
18:39:53|0.00063839
18:39:54|0.00063839
18:39:54|0.00063839
18:39:55|0.00063839
18:39:56|0.0006376
18:39:58|0.0006376
18:39:58|0.0006364
18:39:59|0.0006364
18:40:01|0.0006364
18:40:02|0.00063645
18:40:02|0.000635
18:40:04|0.00063408
18:40:04|0.00063408
18:40:06|0.00063305
18:40:07|0.00063229
18:40:09|0.00063101
18:40:10|0.00063
18:40:10|0.00063184
18:40:11|0.00063239
18:40:13|0.00063315
18:40:14|0.00063315
18:40:15|0.00063401
18:40:15|0.00063401
18:40:17|0.00063431
18:40:18|0.00063431
18:40:19|0.00063325
18:40:20|0.00063325
18:40:21|0.00063247
18:40:22|0.00063329
18:40:23|0.00063329
18:40:24|0.00063362
18:40:25|0.00063362
18:40:26|0.00063362
18:40:27|0.00063362
18:40:28|0.00063203
18:40:29|0.00063203
18:40:30|0.0006337
18:40:31|0.00063444
18:40:32|0.00063384
18:40:33|0.00063384
18:40:34|0.00063384
18:40:35|0.00063384
18:40:36|0.00063384
18:40:37|0.00063384
18:40:38|0.00063424
18:40:39|0.00063424
18:40:40|0.00063431
18:40:41|0.00063517
18:40:42|0.00063533
18:40:43|0.00063533
18:40:44|0.00063533
18:40:45|0.00063533
18:40:46|0.00063627
18:40:47|0.00063654
18:40:48|0.00063654
18:40:49|0.0006362
18:40:50|0.0006362
18:40:51|0.0006362
18:40:52|0.0006362
18:40:53|0.00063739
18:40:54|0.00063793
18:40:55|0.00063876
18:40:56|0.00063876
18:40:57|0.00063876
18:40:58|0.00063902
18:40:59|0.00063902
18:41:00|0.00063917
18:41:01|0.00063946
18:41:02|0.00064
18:41:03|0.00064
18:41:04|0.00064047
18:41:05|0.00063976
18:41:07|0.00063976
18:41:09|0.00063976
18:41:10|0.00064049
18:41:11|0.00064049
18:41:12|0.00064067
18:41:13|0.00063959
18:41:14|0.00063976
18:41:15|0.00063976
18:41:16|0.0006402
18:41:17|0.00063873
18:41:18|0.00063873
18:41:19|0.00064077
18:41:21|0.00064256
18:41:21|0.000642
18:41:23|0.000642
18:41:24|0.000642
18:41:24|0.00064559
18:41:26|0.00064423
18:41:27|0.00064418
18:41:28|0.00064333
18:41:29|0.00064327
18:41:30|0.00064493
18:41:32|0.00064545
18:41:32|0.00064
18:41:33|0.00064
18:41:34|0.00064286
18:41:36|0.00064091
18:41:36|0.00064431
18:41:38|0.0006441
18:41:39|0.00064139
18:41:39|0.00064199
18:41:41|0.00064199
18:41:42|0.00063923
18:41:42|0.00064065
18:41:44|0.00064106
18:41:45|0.00064134
18:41:46|0.00064098
18:41:47|0.00064134
18:41:48|0.00064134
18:41:49|0.00064134
18:41:50|0.00064134
18:41:51|0.00063922
18:41:52|0.00063952
18:41:53|0.00063762
18:41:54|0.0006364
18:41:55|0.0006364
18:41:56|0.0006364
18:41:57|0.00063859
18:41:58|0.00063859
18:41:59|0.00063889
18:42:00|0.00063889
18:42:01|0.00063889
18:42:02|0.0006391
18:42:03|0.0006391
18:42:04|0.0006391
18:42:05|0.0006391
18:42:07|0.0006391
18:42:08|0.00063781
18:42:08|0.00063696
18:42:10|0.00063784
18:42:11|0.00063784
18:42:12|0.00063784
18:42:13|0.00063784
18:42:14|0.00063798
18:42:15|0.00063784
18:42:16|0.00063784
18:42:17|0.00063784
18:42:18|0.00063784
18:42:19|0.00063784
18:42:20|0.0006377
18:42:21|0.00063715
18:42:22|0.00063638
18:42:23|0.00063639
18:42:24|0.00063639
18:42:25|0.00063604
18:42:26|0.000634
18:42:27|0.000634
18:42:28|0.00063263
18:42:29|0.00063503
18:42:30|0.00063503
18:42:32|0.00063347
18:42:33|0.00063347
18:42:33|0.00063347
18:42:35|0.00063531
18:42:36|0.00063637
18:42:37|0.0006362
18:42:38|0.00063687
18:42:39|0.00063749
18:42:40|0.00063749
18:42:41|0.00063843
18:42:42|0.00063843
18:42:44|0.00063843
18:42:44|0.00063727
18:42:46|0.00063613
18:42:47|0.00063613
18:42:47|0.00063617
18:42:48|0.00063617
18:42:50|0.00063617
18:42:50|0.00063617
18:42:52|0.00063641
18:42:52|0.00063641
18:42:53|0.00063641
18:42:55|0.00063641
18:42:55|0.00063641
18:42:56|0.00063641
18:42:57|0.00063641
18:42:59|0.00063768
18:42:59|0.00063768
18:43:00|0.00063768
18:43:02|0.00063768
18:43:03|0.00063912
18:43:03|0.0006387
18:43:05|0.00063798
18:43:06|0.00063798
18:43:06|0.00063798
18:43:07|0.00063902
18:43:09|0.00063827
18:43:10|0.00063719
18:43:11|0.00063719
18:43:12|0.00063719
18:43:13|0.00063719
18:43:14|0.00063641
18:43:15|0.00063641
18:43:16|0.00063641
18:43:17|0.00063641
18:43:19|0.0006351
18:43:19|0.0006351
18:43:20|0.0006351
18:43:21|0.00063574
18:43:22|0.00063574
18:43:24|0.0006358
18:43:25|0.0006358
18:43:26|0.00063491
18:43:28|0.00063491
18:43:29|0.00063458
18:43:29|0.00063458
18:43:30|0.00063458
18:43:32|0.00063458
18:43:32|0.00063458
18:43:34|0.00063601
18:43:34|0.00063601
18:43:35|0.00063601
18:43:37|0.00063601
18:43:37|0.0006362
18:43:39|0.0006362
18:43:40|0.00063739
18:43:41|0.0006368
18:43:42|0.00063709
18:43:42|0.00063871
18:43:43|0.00063871
18:43:44|0.00063871
18:43:46|0.00063871
18:43:46|0.00063871
18:43:47|0.00063774
18:43:49|0.00063774
18:43:50|0.00063774
18:43:50|0.00063743
18:43:52|0.00063743
18:43:52|0.00063743
18:43:53|0.00063683
18:43:55|0.00063683
18:43:56|0.00063511
18:43:56|0.00063511
18:43:57|0.0006351
18:43:58|0.0006351
18:43:59|0.000634
18:44:00|0.000634
18:44:02|0.000634
18:44:03|0.00063332
18:44:03|0.00063382
18:44:05|0.00063382
18:44:06|0.00063382
18:44:07|0.00063392
18:44:07|0.00063392
18:44:09|0.00063487
18:44:10|0.00063487
18:44:12|0.00063574
18:44:12|0.00063574
18:44:14|0.00063574
18:44:15|0.00063574
18:44:16|0.00063574
18:44:17|0.00063574
18:44:18|0.00063574
18:44:19|0.00063574
18:44:20|0.00063574
18:44:21|0.00063411
18:44:22|0.00063411
18:44:24|0.00063404
18:44:24|0.00063524
18:44:26|0.00063411
18:44:27|0.00063402
18:44:28|0.00063293
18:44:29|0.00062949
18:44:30|0.00063255
18:44:31|0.00063101
18:44:32|0.00063101
18:44:33|0.00063001
18:44:34|0.00063052
18:44:35|0.00063036
18:44:36|0.00063036
18:44:37|0.00063036
18:44:38|0.00063036
18:44:39|0.00063
18:44:40|0.00063036
18:44:41|0.00063036
18:44:42|0.00062952
18:44:43|0.00063074
18:44:44|0.00063074
18:44:45|0.00063074
18:44:46|0.00063
18:44:47|0.00063105
18:44:48|0.00063105
18:44:49|0.00063105
18:44:50|0.00063105
18:44:51|0.0006306
18:44:52|0.00063177
18:44:53|0.00063177
18:44:54|0.00063177
18:44:55|0.00063177
18:44:56|0.00063349
18:44:57|0.00063349
18:44:58|0.00063349
18:44:59|0.00063349
18:45:00|0.00063411
18:45:01|0.00063252
18:45:02|0.00063252
18:45:03|0.00063252
18:45:04|0.00063252
18:45:05|0.00063252
18:45:06|0.00063346
18:45:07|0.00063346
18:45:08|0.00063346
18:45:09|0.00063346
18:45:11|0.00063346
18:45:12|0.00063369
18:45:14|0.00063369
18:45:15|0.00063369
18:45:16|0.00063369
18:45:16|0.00063369
18:45:17|0.00063489
18:45:19|0.00063533
18:45:20|0.00063533
18:45:21|0.00063533
18:45:22|0.00063424
18:45:23|0.00063361
18:45:25|0.00063456
18:45:26|0.00063456
18:45:26|0.00063456
18:45:28|0.00063374
18:45:29|0.00063374
18:45:30|0.00063374
18:45:31|0.00063374
18:45:32|0.00063345
18:45:33|0.00063305
18:45:34|0.00063305
18:45:35|0.00063305
18:45:36|0.00063266
18:45:37|0.00063266
18:45:38|0.00063266
18:45:39|0.00063204
18:45:40|0.00063203
18:45:41|0.00063203
18:45:42|0.00063101
18:45:43|0.00063101
18:45:44|0.00063101
18:45:45|0.00063101
18:45:46|0.00063017
18:45:47|0.00063017
18:45:48|0.00063017
18:45:49|0.00063017
18:45:50|0.00063
18:45:51|0.00063015
18:45:52|0.00062975
18:45:53|0.00062975
18:45:54|0.00062954
18:45:55|0.00062895
18:45:56|0.00062895
18:45:58|0.00062895
18:45:58|0.00062895
18:45:59|0.00062821
18:46:00|0.00062821
18:46:01|0.00062671
18:46:03|0.000625
18:46:04|0.00062895
18:46:04|0.00062794
18:46:06|0.00062415
18:46:07|0.00062415
18:46:08|0.00062415
18:46:09|0.00062415
18:46:11|0.00062191
18:46:11|0.00062452
18:46:13|0.00062615
18:46:14|0.00062615
18:46:15|0.00062615
18:46:16|0.00062615
18:46:17|0.00062615
18:46:18|0.00062615
18:46:19|0.00062255
18:46:20|0.00062255
18:46:22|0.00062063
18:46:23|0.00062
18:46:23|0.00062
18:46:25|0.00061702
18:46:26|0.00061943
18:46:27|0.00061943
18:46:27|0.00061943
18:46:29|0.00061982
18:46:29|0.00061982
18:46:31|0.00061982
18:46:32|0.00061914
18:46:33|0.00061914
18:46:35|0.00061822
18:46:36|0.00061959
18:46:36|0.00062054
18:46:37|0.00061859
18:46:38|0.00061859
18:46:39|0.00061859
18:46:41|0.00062099
18:46:41|0.00062111
18:46:43|0.00062111
18:46:44|0.00062111
18:46:46|0.00062111
18:46:47|0.00062111
18:46:48|0.00062111
18:46:48|0.00061915
18:46:49|0.00061915
18:46:51|0.00061915
18:46:51|0.00061915
18:46:52|0.00061847
18:46:54|0.00061847
18:46:55|0.00061847
18:46:56|0.00061839
18:46:57|0.00061839
18:46:58|0.00061839
18:46:59|0.00061839
18:47:00|0.00061839
18:47:01|0.00061762
18:47:02|0.0006173
18:47:04|0.0006173
18:47:05|0.0006173
18:47:06|0.00061829
18:47:06|0.00061892
18:47:07|0.00061964
18:47:09|0.00062278
18:47:10|0.00061981
18:47:10|0.000622
18:47:12|0.00062124
18:47:13|0.00062124
18:47:14|0.00062124
18:47:15|0.00062083
18:47:17|0.00062083
18:47:17|0.00062083
18:47:19|0.00062186
18:47:21|0.00062234
18:47:21|0.00062234
18:47:22|0.00062234
18:47:24|0.00062161
18:47:24|0.00062322
18:47:26|0.00062492
18:47:27|0.00062408
18:47:28|0.00062408
18:47:30|0.00062401
18:47:31|0.00062401
18:47:31|0.00062392
18:47:32|0.00062616
18:47:33|0.00062616
18:47:35|0.00062616
18:47:36|0.00062616
18:47:37|0.00062616
18:47:38|0.00062616
18:47:39|0.00062616
18:47:40|0.00062625
18:47:41|0.00062625
18:47:42|0.000627
18:47:43|0.00062696
18:47:44|0.00062779
18:47:45|0.00062996
18:47:46|0.00062832
18:47:47|0.00062832
18:47:48|0.00062832
18:47:50|0.00062832
18:47:50|0.000629
18:47:51|0.00062812
18:47:52|0.00062812
18:47:53|0.00062812
18:47:54|0.00062805
18:47:56|0.00062657
18:47:56|0.00062657
18:47:58|0.00062811
18:47:59|0.00062811
18:48:00|0.00062811
18:48:00|0.00062811
18:48:01|0.00062811
18:48:02|0.00062811
18:48:04|0.00062811
18:48:05|0.00062811
18:48:06|0.0006293
18:48:07|0.00063011
18:48:08|0.00063011
18:48:09|0.00063011
18:48:10|0.00062657
18:48:11|0.00062744
18:48:12|0.00062744
18:48:14|0.00062685
18:48:14|0.00062685
18:48:16|0.00062685
18:48:17|0.00062685
18:48:17|0.00062685
18:48:19|0.00062685
18:48:20|0.00062638
18:48:22|0.00062638
18:48:23|0.00062638
18:48:23|0.00062631
18:48:25|0.00062616
18:48:26|0.00062616
18:48:26|0.00062616
18:48:27|0.00062616
18:48:29|0.00062616
18:48:29|0.00062616
18:48:31|0.00062616
18:48:32|0.00062616
18:48:33|0.00062616
18:48:34|0.00062616
18:48:35|0.00062616
18:48:36|0.00062616
18:48:37|0.00062616
18:48:38|0.00062726
18:48:39|0.00062726
18:48:40|0.00062756
18:48:41|0.00062756
18:48:42|0.00062756
18:48:43|0.00062756
18:48:44|0.00062756
18:48:45|0.00062756
18:48:46|0.00062921
18:48:47|0.00063
18:48:48|0.00063
18:48:49|0.00063
18:48:50|0.00063
18:48:51|0.00062877
18:48:52|0.00062877
18:48:54|0.00062733
18:48:54|0.00062754
18:48:55|0.00062755
18:48:57|0.00062736
18:48:58|0.00062736
18:48:59|0.00062736
18:49:00|0.00062869
18:49:01|0.00062869
18:49:02|0.00062869
18:49:03|0.00062869
18:49:04|0.00062869
18:49:05|0.00062869
18:49:06|0.00062982
18:49:07|0.00062925
18:49:08|0.00063006
18:49:09|0.00063006
18:49:11|0.00062878
18:49:11|0.00062878
18:49:12|0.00063065
18:49:14|0.00063104
18:49:14|0.00063047
18:49:16|0.00063047
18:49:17|0.00063047
18:49:18|0.00063165
18:49:19|0.00063165
18:49:20|0.00063165
18:49:20|0.00063165
18:49:21|0.00063104
18:49:22|0.00063104
18:49:24|0.00063104
18:49:25|0.00063104
18:49:25|0.00063104
18:49:26|0.00063199
18:49:27|0.00063199
18:49:28|0.00063199
18:49:30|0.00063199
18:49:30|0.00062934
18:49:31|0.00062869
18:49:32|0.00062869
18:49:33|0.00063121
18:49:34|0.00063121
18:49:36|0.00063121
18:49:37|0.00063121
18:49:37|0.00063121
18:49:38|0.00063121
18:49:40|0.00063121
18:49:40|0.0006313
18:49:41|0.00063149
18:49:42|0.00063265
18:49:44|0.00063225
18:49:45|0.00063225
18:49:47|0.00063225
18:49:48|0.00063225
18:49:49|0.00063225
18:49:50|0.00063303
18:49:51|0.00063303
18:49:52|0.00063353
18:49:53|0.00063353
18:49:54|0.00063353
18:49:55|0.000634
18:49:56|0.00063431
18:49:57|0.00063431
18:49:58|0.00063485
18:49:59|0.00063485
18:50:00|0.00063488
18:50:01|0.000635
18:50:02|0.00063533
18:50:03|0.00063562
18:50:04|0.00063582
18:50:06|0.00063582
18:50:06|0.00063665
18:50:07|0.00063665
18:50:08|0.00063665
18:50:09|0.00063554
18:50:11|0.00063554
18:50:12|0.00063582
18:50:13|0.00063582
18:50:14|0.00063583
18:50:16|0.00063582
18:50:16|0.00063548
18:50:18|0.00063548
18:50:20|0.00063607
18:50:20|0.00063607
18:50:22|0.00063607
18:50:22|0.00063722
18:50:24|0.00063697
18:50:25|0.00063697
18:50:26|0.00063697
18:50:27|0.00063697
18:50:28|0.00063697
18:50:29|0.00063789
18:50:30|0.00063863
18:50:31|0.00063848
18:50:32|0.00063912
18:50:33|0.000639
18:50:34|0.000639
18:50:35|0.000639
18:50:36|0.00063959
18:50:37|0.00063962
18:50:38|0.00064
18:50:39|0.00064
18:50:41|0.00064142
18:50:41|0.00064152
18:50:42|0.00064152
18:50:43|0.0006412
18:50:44|0.0006418
18:50:46|0.00064122
18:50:46|0.00064256
18:50:47|0.00064171
18:50:48|0.00064328
18:50:49|0.00064177
18:50:51|0.00064177
18:50:51|0.00064114
18:50:53|0.00064171
18:50:54|0.00064136
18:50:54|0.00064136
18:50:55|0.00064171
18:50:56|0.00064171
18:50:57|0.00064122
18:50:59|0.00064122
18:51:00|0.00064122
18:51:01|0.00064122
18:51:02|0.00064122
18:51:03|0.00064256
18:51:04|0.00064256
18:51:05|0.00064256
18:51:06|0.00064256
18:51:08|0.00064265
18:51:09|0.00064265
18:51:10|0.00064265
18:51:10|0.00064255
18:51:11|0.00064255
18:51:13|0.00064255
18:51:13|0.00064051
18:51:14|0.00064051
18:51:16|0.00063965
18:51:17|0.00063853
18:51:18|0.00063819
18:51:19|0.00063907
18:51:20|0.00063853
18:51:21|0.00063562
18:51:23|0.00063542
18:51:24|0.00063848
18:51:25|0.00063697
18:51:26|0.00063697
18:51:27|0.00063697
18:51:28|0.00063738
18:51:30|0.00063738
18:51:31|0.00063789
18:51:32|0.00063843
18:51:33|0.0006394
18:51:35|0.0006394
18:51:36|0.00063856
18:51:37|0.00063856
18:51:39|0.00063856
18:51:39|0.00063856
18:51:40|0.00063856
18:51:42|0.00063856
18:51:42|0.00063856
18:51:43|0.00063856
18:51:44|0.000639
18:51:46|0.000639
18:51:47|0.000639
18:51:48|0.000639
18:51:48|0.000639
18:51:50|0.000639
18:51:51|0.000639
18:51:52|0.000639
18:51:53|0.000639
18:51:55|0.000639
18:51:55|0.000639
18:51:56|0.00063742
18:51:57|0.00063742
18:51:59|0.00063742
18:52:00|0.00063742
18:52:01|0.00063888
18:52:02|0.00063888
18:52:03|0.00063888
18:52:04|0.00063888
18:52:06|0.00063685
18:52:06|0.00063685
18:52:07|0.00063562
18:52:08|0.00063562
18:52:09|0.0006375
18:52:10|0.00063744
18:52:11|0.0006351
18:52:12|0.0006351
18:52:13|0.0006351
18:52:14|0.0006351
18:52:15|0.0006351
18:52:16|0.0006351
18:52:17|0.00063601
18:52:19|0.00063601
18:52:20|0.00063623
18:52:21|0.00063623
18:52:22|0.00063623
18:52:23|0.00063705
18:52:24|0.00063722
18:52:26|0.00063722
18:52:26|0.00063549
18:52:27|0.00063808
18:52:28|0.00063808
18:52:30|0.00063808
18:52:30|0.00063808
18:52:32|0.00063609
18:52:33|0.00063604
18:52:34|0.0006351
18:52:35|0.0006351
18:52:36|0.00063408
18:52:36|0.00063324
18:52:37|0.00063457
18:52:39|0.00063457
18:52:40|0.00063457
18:52:40|0.00063457
18:52:42|0.00063457
18:52:43|0.00063315
18:52:44|0.00063238
18:52:44|0.00063229
18:52:45|0.00063172
18:52:47|0.00063172
18:52:49|0.00063207
18:52:49|0.00063207
18:52:50|0.00063173
18:52:51|0.00063173
18:52:52|0.00063173
18:52:53|0.00063173
18:52:54|0.00063172
18:52:56|0.00063101
18:52:58|0.00063101
18:52:58|0.00063116
18:52:59|0.00063116
18:53:00|0.00063101
18:53:01|0.00063
18:53:02|0.00063
18:53:03|0.00063
18:53:05|0.00063
18:53:06|0.00063166
18:53:07|0.00063173
18:53:08|0.00063314
18:53:10|0.00063365
18:53:10|0.00063365
18:53:11|0.00063365
18:53:12|0.00063365
18:53:13|0.00063497
18:53:15|0.00063385
18:53:16|0.000635
18:53:16|0.00063556
18:53:19|0.00063556
18:53:19|0.00063469
18:53:21|0.00063469
18:53:23|0.00063527
18:53:24|0.00063441
18:53:26|0.00063441
18:53:26|0.00063441
18:53:27|0.00063441
18:53:28|0.00063441
18:53:29|0.00063344
18:53:31|0.00063344
18:53:32|0.00063344
18:53:33|0.00063344
18:53:34|0.000635
18:53:35|0.00063546
18:53:35|0.00063562
18:53:37|0.00063607
18:53:37|0.00063739
18:53:39|0.0006369
18:53:39|0.0006369
18:53:40|0.00063766
18:53:42|0.00063682
18:53:43|0.0006343
18:53:44|0.00063824
18:53:44|0.00063824
18:53:45|0.00063824
18:53:47|0.00063603
18:53:48|0.00063603
18:53:49|0.00063603
18:53:50|0.00063603
18:53:51|0.00063721
18:53:51|0.00063685
18:53:53|0.00063685
18:53:55|0.00063685
18:53:56|0.00063535
18:53:56|0.00063535
18:53:58|0.00063535
18:53:58|0.00063631
18:54:00|0.00063631
18:54:02|0.00063611
18:54:02|0.00063611
18:54:03|0.00063611
18:54:04|0.00063506
18:54:05|0.00063506
18:54:06|0.00063506
18:54:07|0.00063649
18:54:08|0.00063649
18:54:09|0.00063649
18:54:10|0.00063649
18:54:11|0.00063649
18:54:12|0.00063649
18:54:13|0.00063443
18:54:14|0.00063443
18:54:15|0.00063443
18:54:16|0.00063443
18:54:17|0.00063443
18:54:19|0.00063443
18:54:20|0.00063443
18:54:20|0.00063443
18:54:22|0.00063439
18:54:23|0.00063408
18:54:24|0.00063408
18:54:25|0.00063408
18:54:26|0.00063303
18:54:27|0.00063303
18:54:28|0.00063303
18:54:29|0.00063303
18:54:30|0.00063303
18:54:31|0.00063303
18:54:32|0.00063303
18:54:33|0.00063473
18:54:34|0.00063473
18:54:35|0.00063473
18:54:36|0.00063473
18:54:37|0.00063349
18:54:38|0.00063349
18:54:39|0.00063303
18:54:40|0.0006326
18:54:41|0.0006326
18:54:42|0.00063203
18:54:43|0.00063203
18:54:44|0.00063203
18:54:45|0.00063203
18:54:46|0.00063203
18:54:47|0.00063143
18:54:48|0.00063
18:54:49|0.00062924
18:54:50|0.00062924
18:54:52|0.00063
18:54:53|0.00063045
18:54:53|0.00063097
18:54:54|0.00063109
18:54:56|0.00063133
18:54:57|0.00063133
18:54:59|0.00063141
18:54:59|0.00063141
18:55:00|0.00063141
18:55:01|0.00063169
18:55:03|0.0006317
18:55:04|0.0006317
18:55:06|0.00063191
18:55:06|0.00063191
18:55:07|0.0006326
18:55:09|0.0006335
18:55:10|0.00063142
18:55:12|0.00063142
18:55:13|0.00063142
18:55:14|0.00063296
18:55:15|0.00063324
18:55:16|0.00063324
18:55:17|0.00063324
18:55:18|0.00063324
18:55:19|0.00063324
18:55:21|0.00063324
18:55:21|0.00063367
18:55:22|0.00063393
18:55:24|0.00063359
18:55:25|0.00063359
18:55:26|0.00063359
18:55:28|0.00063359
18:55:28|0.00063359
18:55:29|0.00063359
18:55:31|0.00063415
18:55:31|0.00063431
18:55:33|0.00063431
18:55:33|0.00063431
18:55:34|0.00063431
18:55:35|0.00063431
18:55:37|0.00063431
18:55:38|0.00063431
18:55:39|0.00063258
18:55:40|0.00063478
18:55:41|0.00063478
18:55:42|0.00063478
18:55:43|0.00063331
18:55:44|0.00063331
18:55:45|0.00063331
18:55:46|0.00063331
18:55:47|0.00063289
18:55:48|0.00063289
18:55:49|0.000633
18:55:50|0.000633
18:55:51|0.000633
18:55:53|0.00063243
18:55:53|0.00063243
18:55:55|0.00063243
18:55:55|0.00063243
18:55:56|0.00063243
18:55:57|0.00063243
18:55:58|0.00063243
18:55:59|0.00063243
18:56:00|0.00063101
18:56:01|0.00063101
18:56:02|0.00063
18:56:04|0.00062984
18:56:06|0.00062984
18:56:06|0.00062984
18:56:08|0.00062984
18:56:10|0.00063115
18:56:10|0.00062927
18:56:12|0.00062911
18:56:13|0.00062911
18:56:14|0.00062911
18:56:15|0.00062911
18:56:16|0.00062911
18:56:17|0.00062911
18:56:18|0.00062911
18:56:19|0.00062911
18:56:20|0.00062911
18:56:21|0.00062963
18:56:22|0.00062963
18:56:24|0.00062928
18:56:25|0.00062928
18:56:27|0.00062928
18:56:28|0.00062928
18:56:30|0.00062852
18:56:30|0.00062852
18:56:31|0.00062849
18:56:32|0.00062849
18:56:33|0.00062849
18:56:34|0.00062849
18:56:35|0.00062963
18:56:37|0.00062963
18:56:38|0.00062963
18:56:39|0.00062963
18:56:40|0.00062963
18:56:41|0.00062963
18:56:42|0.00062963
18:56:43|0.00062963
18:56:44|0.00062963
18:56:45|0.00062821
18:56:46|0.00062821
18:56:47|0.000627
18:56:48|0.000627
18:56:49|0.00062657
18:56:50|0.00062632
18:56:51|0.00062632
18:56:52|0.00062553
18:56:53|0.00062502
18:56:54|0.00062415
18:56:56|0.00062401
18:56:56|0.00062415
18:56:58|0.00062425
18:56:59|0.0006232
18:57:00|0.0006232
18:57:01|0.0006232
18:57:02|0.00062477
18:57:03|0.00062477
18:57:04|0.00062551
18:57:05|0.00062551
18:57:06|0.00062551
18:57:07|0.00062551
18:57:08|0.0006259
18:57:09|0.00062613
18:57:10|0.00062657
18:57:11|0.00062611
18:57:13|0.00062611
18:57:13|0.00062611
18:57:14|0.00062611
18:57:15|0.00062611
18:57:16|0.00062755
18:57:17|0.00062755
18:57:18|0.00062754
18:57:19|0.00062754
18:57:20|0.00062754
18:57:22|0.00062754
18:57:23|0.00062754
18:57:24|0.00062667
18:57:25|0.00062667
18:57:26|0.00062667
18:57:27|0.00062667
18:57:28|0.00062667
18:57:29|0.00062667
18:57:31|0.00062667
18:57:31|0.00062667
18:57:32|0.00062667
18:57:34|0.00062667
18:57:35|0.00062667
18:57:36|0.00062667
18:57:37|0.00062667
18:57:39|0.00062667
18:57:40|0.00062667
18:57:42|0.00062667
18:57:42|0.00062555
18:57:44|0.00062555
18:57:45|0.00062555
18:57:46|0.00062555
18:57:47|0.00062555
18:57:47|0.00062555
18:57:49|0.00062555
18:57:51|0.00062555
18:57:51|0.00062555
18:57:52|0.00062555
18:57:53|0.00062624
18:57:54|0.00062624
18:57:55|0.00062696
18:57:56|0.00062696
18:57:57|0.00062686
18:57:58|0.00062686
18:57:59|0.00062686
18:58:00|0.00062686
18:58:01|0.00062773
18:58:02|0.00062773
18:58:03|0.00062773
18:58:04|0.00062773
18:58:05|0.00062773
18:58:07|0.00062761
18:58:08|0.00062761
18:58:09|0.00062761
18:58:09|0.00062804
18:58:11|0.00062821
18:58:12|0.00062821
18:58:12|0.00062821
18:58:13|0.00062821
18:58:15|0.00062821
18:58:16|0.00062821
18:58:17|0.0006301
18:58:18|0.00063036
18:58:19|0.00063036
18:58:20|0.00063036
18:58:21|0.00063036
18:58:22|0.00063036
18:58:24|0.00063022
18:58:25|0.00063022
18:58:26|0.00063022
18:58:27|0.00063022
18:58:28|0.00063022
18:58:30|0.00063022
18:58:30|0.00062957
18:58:31|0.00062915
18:58:32|0.00062915
18:58:33|0.00062918
18:58:34|0.00062918
18:58:35|0.00062918
18:58:37|0.00062861
18:58:38|0.00062861
18:58:39|0.00062861
18:58:40|0.00062861
18:58:40|0.00062861
18:58:42|0.00062861
18:58:42|0.00062979
18:58:44|0.00062979
18:58:45|0.00062979
18:58:45|0.00062979
18:58:47|0.00062991
18:58:48|0.00062993
18:58:49|0.00062993
18:58:50|0.00062993
18:58:51|0.00062949
18:58:53|0.00062949
18:58:53|0.00062949
18:58:54|0.00062949
18:58:55|0.00062949
18:58:56|0.0006305
18:58:57|0.0006305
18:58:58|0.0006305
18:58:59|0.0006305
18:59:00|0.0006305
18:59:01|0.0006305
18:59:02|0.0006305
18:59:03|0.00062998
18:59:04|0.00062998
18:59:05|0.00062998
18:59:06|0.00062998
18:59:07|0.00062998
18:59:08|0.00062863
18:59:09|0.00062863
18:59:10|0.00062863
18:59:11|0.00062863
18:59:13|0.00062896
18:59:15|0.00062896
18:59:15|0.00062896
18:59:16|0.00062896
18:59:17|0.00062896
18:59:18|0.00062941
18:59:20|0.00062985
18:59:21|0.00062995
18:59:21|0.00062995
18:59:23|0.00062995
18:59:23|0.00062995
18:59:24|0.00062995
18:59:26|0.00062995
18:59:28|0.00062785
18:59:28|0.00062785
18:59:30|0.00062846
18:59:30|0.00062847
18:59:32|0.00062847
18:59:33|0.00062847
18:59:34|0.00062847
18:59:35|0.00062847
18:59:37|0.00062847
18:59:37|0.00062728
18:59:38|0.00062728
18:59:39|0.00062728
18:59:40|0.00062728
18:59:41|0.00062728
18:59:42|0.00062657
18:59:43|0.00062657
18:59:44|0.00062657
18:59:45|0.00062439
18:59:46|0.00062467
18:59:48|0.00062467
18:59:49|0.00062467
18:59:50|0.00062467
18:59:51|0.00062471
18:59:51|0.00062471
18:59:53|0.00062471
18:59:54|0.00062471
18:59:55|0.00062415
18:59:56|0.00062415
18:59:57|0.00062415
18:59:58|0.00062415
18:59:58|0.00062415
19:00:00|0.00062504
19:00:01|0.00062504
19:00:02|0.00062535
19:00:03|0.00062525
19:00:05|0.00062755
19:00:05|0.00062729
19:00:07|0.00062729
19:00:08|0.00062826
19:00:09|0.00062826
19:00:10|0.0006282
19:00:11|0.0006282
19:00:12|0.0006282
19:00:13|0.0006282
19:00:14|0.0006282
19:00:15|0.0006282
19:00:16|0.0006282
19:00:17|0.0006282
19:00:18|0.0006282
19:00:19|0.0006282
19:00:20|0.0006282
19:00:21|0.0006282
19:00:22|0.0006282
19:00:23|0.00062635
19:00:24|0.00062635
19:00:25|0.00062635
19:00:27|0.00062635
19:00:28|0.00062635
19:00:29|0.00062635
19:00:30|0.00062635
19:00:31|0.00062635
19:00:32|0.00062624
19:00:33|0.00062624
19:00:35|0.00062624
19:00:35|0.00062624
19:00:37|0.00062467
19:00:37|0.00062356
19:00:39|0.00062356
19:00:40|0.00062412
19:00:42|0.000623
19:00:43|0.00062135
19:00:43|0.00062066
19:00:44|0.00062503
19:00:45|0.00062503
19:00:47|0.00062302
19:00:48|0.00062405
19:00:49|0.00062405
19:00:50|0.00062405
19:00:51|0.00062405
19:00:53|0.00062236
19:00:54|0.00062431
19:00:55|0.00062431
19:00:56|0.00062431
19:00:57|0.00062431
19:00:58|0.00062431
19:00:59|0.00062431
19:01:00|0.00062431
19:01:01|0.00062431
19:01:02|0.00062431
19:01:04|0.00062435
19:01:04|0.00062435
19:01:05|0.00062435
19:01:07|0.00062435
19:01:07|0.00062435
19:01:09|0.00062464
19:01:10|0.00062535
19:01:11|0.00062535
19:01:12|0.00062535
19:01:13|0.00062535
19:01:14|0.00062535
19:01:15|0.00062535
19:01:16|0.00062535
19:01:17|0.00062357
19:01:18|0.00062357
19:01:19|0.00062357
19:01:20|0.00062357
19:01:21|0.00062357
19:01:22|0.00062357
19:01:23|0.00062357
19:01:24|0.00062357
19:01:25|0.00062357
19:01:26|0.00062357
19:01:28|0.00062357
19:01:29|0.00062357
19:01:29|0.00062357
19:01:30|0.00062185
19:01:32|0.00062135
19:01:33|0.00062034
19:01:35|0.00061955
19:01:35|0.00061955
19:01:37|0.00061959
19:01:38|0.00061959
19:01:40|0.0006187
19:01:41|0.00061643
19:01:42|0.00061484
19:01:43|0.00061564
19:01:45|0.00061687
19:01:46|0.00061687
19:01:47|0.00061687
19:01:48|0.00061687
19:01:49|0.00061687
19:01:50|0.00061687
19:01:51|0.00061687
19:01:52|0.00061507
19:01:53|0.00061507
19:01:54|0.00061507
19:01:55|0.00061
19:01:56|0.00061
19:01:57|0.00061
19:01:59|0.00061286
19:01:59|0.00061285
19:02:00|0.00061285
19:02:02|0.00061141
19:02:03|0.00061141
19:02:04|0.00061141
19:02:05|0.00061
19:02:06|0.00061
19:02:07|0.00060818
19:02:08|0.00060975
19:02:09|0.00060657
19:02:10|0.00060657
19:02:11|0.0006069
19:02:12|0.00060664
19:02:13|0.00060645
19:02:13|0.00060726
19:02:15|0.00060864
19:02:16|0.00060864
19:02:17|0.00060864
19:02:18|0.00060864
19:02:19|0.00060726
19:02:21|0.00060668
19:02:21|0.00060668
19:02:22|0.00060668
19:02:23|0.00060594
19:02:24|0.00060557
19:02:25|0.0006049
19:02:27|0.00060722
19:02:29|0.00060548
19:02:30|0.00060548
19:02:31|0.00060658
19:02:32|0.00060658
19:02:32|0.00060658
19:02:34|0.0006074
19:02:36|0.00060649
19:02:36|0.00060787
19:02:37|0.00060813
19:02:39|0.00060972
19:02:39|0.00061149
19:02:41|0.00061065
19:02:41|0.00061065
19:02:43|0.00061065
19:02:43|0.00061065
19:02:44|0.00061065
19:02:46|0.00061065
19:02:46|0.00061065
19:02:48|0.00061065
19:02:48|0.00061065
19:02:49|0.00061065
19:02:52|0.00061065
19:02:52|0.00061009
19:02:54|0.00061005
19:02:55|0.00061005
19:02:57|0.00061005
19:02:57|0.00061008
19:02:58|0.00061008
19:02:59|0.00061008
19:03:00|0.00061151
19:03:01|0.00061151
19:03:02|0.00061223
19:03:04|0.00061171
19:03:04|0.00061173
19:03:06|0.00061173
19:03:07|0.00061364
19:03:08|0.00061411
19:03:08|0.00061277
19:03:10|0.00061277
19:03:11|0.00061484
19:03:12|0.00061549
19:03:13|0.00061441
19:03:14|0.00061441
19:03:14|0.00061436
19:03:16|0.00061436
19:03:17|0.00061352
19:03:18|0.00061352
19:03:18|0.00061352
19:03:19|0.00061352
19:03:21|0.00061352
19:03:22|0.00061304
19:03:23|0.00061304
19:03:23|0.00061304
19:03:25|0.00061304
19:03:25|0.00061304
19:03:28|0.00061304
19:03:28|0.00061304
19:03:29|0.00061304
19:03:31|0.00061304
19:03:32|0.00061472
19:03:33|0.00061472
19:03:33|0.00061472
19:03:34|0.00061501
19:03:36|0.00061444
19:03:37|0.00061448
19:03:37|0.00061276
19:03:39|0.00061276
19:03:40|0.00061276
19:03:41|0.00061344
19:03:41|0.00061344
19:03:43|0.00061396
19:03:45|0.00061446
19:03:45|0.00061446
19:03:46|0.00061446
19:03:48|0.00061446
19:03:48|0.00061446
19:03:50|0.00061446
19:03:51|0.00061446
19:03:53|0.00061352
19:03:53|0.00061352
19:03:54|0.00061352
19:03:56|0.00061352
19:03:57|0.0006128
19:03:58|0.0006128
19:04:00|0.0006128
19:04:01|0.0006128
19:04:02|0.0006128
19:04:03|0.0006115
19:04:04|0.0006115
19:04:05|0.0006115
19:04:06|0.00061087
19:04:07|0.00061087
19:04:07|0.00061087
19:04:09|0.00061087
19:04:10|0.00061087
19:04:10|0.00061194
19:04:12|0.00061088
19:04:13|0.00061071
19:04:15|0.00060998
19:04:15|0.00060998
19:04:16|0.00061155
19:04:17|0.00061155
19:04:18|0.00061155
19:04:19|0.00061155
19:04:20|0.00061155
19:04:21|0.00061155
19:04:22|0.000612
19:04:23|0.00061155
19:04:24|0.00061155
19:04:25|0.00061155
19:04:26|0.00061142
19:04:27|0.00061142
19:04:28|0.00061142
19:04:29|0.00061142
19:04:30|0.00061261
19:04:31|0.00061314
19:04:32|0.00061314
19:04:33|0.00061259
19:04:34|0.00061259
19:04:36|0.00061259
19:04:37|0.00061045
19:04:38|0.00061045
19:04:38|0.00061171
19:04:40|0.00061171
19:04:40|0.00061151
19:04:42|0.00061151
19:04:43|0.00061151
19:04:44|0.00060988
19:04:45|0.00060988
19:04:46|0.0006103
19:04:46|0.0006103
19:04:48|0.0006103
19:04:49|0.0006103
19:04:49|0.0006103
19:04:51|0.0006103
19:04:51|0.0006103
19:04:52|0.0006103
19:04:54|0.0006103
19:04:55|0.0006103
19:04:56|0.0006103
19:04:57|0.0006103
19:04:58|0.00060955
19:04:59|0.00060848
19:05:00|0.00060848
19:05:01|0.00060848
19:05:03|0.0006085
19:05:04|0.00060789
19:05:05|0.00060725
19:05:05|0.00060743
19:05:07|0.00060751
19:05:08|0.00060624
19:05:10|0.00060504
19:05:11|0.00060504
19:05:12|0.00060504
19:05:13|0.00060493
19:05:14|0.00060493
19:05:15|0.0006026
19:05:17|0.00060322
19:05:17|0.00060051
19:05:18|0.00060051
19:05:19|0.00060258
19:05:20|0.00060439
19:05:21|0.00060307
19:05:22|0.00060307
19:05:23|0.00060225
19:05:24|0.00060225
19:05:26|0.00060379
19:05:27|0.00060379
19:05:28|0.00060379
19:05:29|0.00060379
19:05:29|0.00060379
19:05:31|0.00060467
19:05:33|0.0006038
19:05:34|0.00060587
19:05:35|0.00060587
19:05:36|0.00060587
19:05:37|0.00060587
19:05:38|0.00060747
19:05:40|0.00060629
19:05:41|0.00060629
19:05:42|0.00060629
19:05:43|0.00060542
19:05:44|0.00060492
19:05:45|0.00060492
19:05:47|0.00060492
19:05:48|0.00060492
19:05:49|0.00060492
19:05:50|0.00060492
19:05:51|0.00060492
19:05:52|0.00060492
19:05:53|0.00060492
19:05:53|0.00060492
19:05:55|0.00060358
19:05:55|0.00060358
19:05:57|0.00060358
19:05:57|0.00060284
19:05:58|0.00060165
19:06:00|0.00060165
19:06:00|0.00060122
19:06:01|0.00060173
19:06:02|0.00060173
19:06:04|0.00060173
19:06:05|0.00060181
19:06:06|0.00060134
19:06:07|0.00060135
19:06:08|0.00060209
19:06:09|0.000602
19:06:10|0.000602
19:06:11|0.000602
19:06:12|0.00060391
19:06:13|0.00060391
19:06:14|0.00060391
19:06:15|0.00060317
19:06:16|0.00060317
19:06:17|0.00060438
19:06:18|0.0006032
19:06:19|0.0006032
19:06:20|0.0006032
19:06:21|0.0006032
19:06:22|0.00060266
19:06:23|0.00060266
19:06:24|0.00060266
19:06:25|0.00060266
19:06:26|0.00060266
19:06:27|0.00060266
19:06:28|0.00060197
19:06:29|0.00059863
19:06:31|0.00059934
19:06:32|0.00059994
19:06:33|0.00059994
19:06:34|0.00059967
19:06:35|0.00059996
19:06:36|0.00059996
19:06:37|0.00059996
19:06:38|0.00059797
19:06:39|0.00059512
19:06:40|0.00059512
19:06:41|0.00059512
19:06:42|0.00059659
19:06:43|0.00059659
19:06:44|0.00059659
19:06:45|0.00059583
19:06:46|0.00059503
19:06:47|0.00059469
19:06:48|0.00059469
19:06:50|0.00059705
19:06:50|0.00059814
19:06:51|0.00059814
19:06:53|0.00059943
19:06:54|0.00059943
19:06:54|0.00059943
19:06:55|0.00059943
19:06:57|0.00059943
19:06:57|0.00059943
19:06:58|0.00059943
19:07:00|0.0005979
19:07:01|0.0005979
19:07:02|0.00059729
19:07:02|0.00059675
19:07:04|0.00059448
19:07:05|0.00059448
19:07:06|0.00059448
19:07:07|0.00059448
19:07:08|0.00059621
19:07:09|0.00059802
19:07:10|0.00059802
19:07:11|0.00059802
19:07:12|0.00059802
19:07:13|0.00059802
19:07:14|0.00059802
19:07:15|0.00059802
19:07:16|0.00059802
19:07:17|0.00059802
19:07:18|0.00060153
19:07:19|0.0006003
19:07:20|0.00060104
19:07:21|0.00060104
19:07:22|0.00060104
19:07:23|0.00060104
19:07:24|0.00060104
19:07:26|0.00060175
19:07:26|0.00060175
19:07:28|0.00060186
19:07:29|0.00060218
19:07:29|0.00060231
19:07:31|0.00060169
19:07:31|0.00060169
19:07:33|0.00060169
19:07:33|0.00060061
19:07:34|0.0006006
19:07:36|0.0006006
19:07:38|0.0006006
19:07:38|0.0006006
19:07:40|0.0006006
19:07:41|0.00060167
19:07:42|0.00060244
19:07:42|0.00060244
19:07:44|0.00060311
19:07:45|0.00060311
19:07:45|0.00060311
19:07:46|0.00060328
19:07:48|0.00060358
19:07:49|0.00060358
19:07:50|0.00060349
19:07:51|0.00060349
19:07:52|0.0006046
19:07:53|0.000606
19:07:54|0.00060572
19:07:55|0.00060572
19:07:57|0.00060654
19:07:58|0.00060654
19:07:59|0.00060654
19:08:00|0.00060654
19:08:01|0.00060685
19:08:03|0.00060778
19:08:03|0.00060778
19:08:05|0.00060778
19:08:05|0.00060781
19:08:07|0.00060807
19:08:08|0.00060807
19:08:09|0.00060807
19:08:10|0.00060807
19:08:10|0.00060807
19:08:11|0.00060807
19:08:12|0.00060807
19:08:13|0.00060748
19:08:14|0.00060748
19:08:16|0.00060938
19:08:16|0.00060998
19:08:18|0.00060998
19:08:19|0.00060998
19:08:20|0.00060864
19:08:20|0.00060689
19:08:21|0.00060909
19:08:23|0.00060909
19:08:23|0.00061007
19:08:24|0.00060947
19:08:26|0.00061029
19:08:26|0.00061029
19:08:27|0.00061029
19:08:29|0.00061219
19:08:30|0.00061219
19:08:31|0.00061219
19:08:32|0.00061219
19:08:34|0.00061217
19:08:35|0.00061334
19:08:36|0.00061238
19:08:37|0.00061238
19:08:38|0.00061238
19:08:39|0.00061238
19:08:41|0.00061519
19:08:41|0.00061489
19:08:42|0.00061489
19:08:43|0.00061489
19:08:45|0.00061489
19:08:46|0.00061489
19:08:46|0.00061489
19:08:47|0.00061489
19:08:49|0.00061654
19:08:49|0.00061654
19:08:50|0.00061589
19:08:51|0.0006154
19:08:52|0.0006154
19:08:53|0.00061595
19:08:55|0.00061595
19:08:56|0.0006151
19:08:56|0.00061475
19:08:58|0.00061475
19:08:58|0.00061238
19:09:00|0.0006115
19:09:00|0.00061274
19:09:02|0.00061274
19:09:02|0.00061274
19:09:03|0.00061061
19:09:05|0.00060905
19:09:06|0.00060905
19:09:07|0.0006065
19:09:08|0.0006065
19:09:09|0.0006065
19:09:10|0.00060961
19:09:12|0.0006095
19:09:12|0.0006095
19:09:13|0.0006095
19:09:15|0.0006095
19:09:15|0.0006095
19:09:17|0.00061074
19:09:18|0.00060958
19:09:19|0.00061114
19:09:20|0.00061114
19:09:21|0.00061114
19:09:22|0.00061114
19:09:23|0.0006105
19:09:24|0.0006105
19:09:25|0.0006105
19:09:26|0.0006105
19:09:28|0.0006105
19:09:29|0.00060887
19:09:30|0.00060887
19:09:31|0.00060887
19:09:31|0.00060887
19:09:32|0.00060887
19:09:35|0.00060887
19:09:35|0.00060864
19:09:36|0.00060864
19:09:38|0.00060864
19:09:39|0.00060864
19:09:40|0.00060813
19:09:41|0.00060813
19:09:42|0.00060813
19:09:43|0.00060812
19:09:44|0.00060812
19:09:44|0.00060812
19:09:46|0.00060812
19:09:48|0.00060812
19:09:48|0.00060812
19:09:49|0.00060812
19:09:50|0.00060812
19:09:52|0.00060714
19:09:53|0.00060714
19:09:54|0.00060714
19:09:54|0.00060774
19:09:56|0.00060774
19:09:56|0.00060774
19:09:58|0.00060774
19:09:58|0.00060774
19:09:59|0.0006065
19:10:01|0.00060797
19:10:02|0.00060797
19:10:04|0.00060797
19:10:04|0.00060797
19:10:05|0.00060797
19:10:06|0.00060812
19:10:07|0.00060812
19:10:09|0.00060812
19:10:10|0.00060812
19:10:11|0.000606
19:10:12|0.00060717
19:10:13|0.00060717
19:10:14|0.00060717
19:10:15|0.00060717
19:10:16|0.00060592
19:10:17|0.00060592
19:10:18|0.00060592
19:10:19|0.00060592
19:10:20|0.00060592
19:10:21|0.00060592
19:10:22|0.00060592
19:10:23|0.00060592
19:10:24|0.00060592
19:10:26|0.00060757
19:10:27|0.00060757
19:10:27|0.00060757
19:10:29|0.00060757
19:10:30|0.00060757
19:10:31|0.00060642
19:10:32|0.00060642
19:10:33|0.00060642
19:10:34|0.0006033
19:10:35|0.00060718
19:10:36|0.00060718
19:10:37|0.00060364
19:10:38|0.00060245
19:10:39|0.00060245
19:10:40|0.00060245
19:10:41|0.00060206
19:10:43|0.00060329
19:10:43|0.00060396
19:10:44|0.00060396
19:10:45|0.00060242
19:10:47|0.00060392
19:10:48|0.00060392
19:10:49|0.00060483
19:10:50|0.00060483
19:10:51|0.00060483
19:10:52|0.00060314
19:10:53|0.00060299
19:10:54|0.00060642
19:10:55|0.00060446
19:10:56|0.0006045
19:10:57|0.0006045
19:10:57|0.0006045
19:10:58|0.0006045
19:10:59|0.0006045
19:11:00|0.00060672
19:11:01|0.00060672
19:11:04|0.00060672
19:11:05|0.00060672
19:11:05|0.00060672
19:11:07|0.00060672
19:11:08|0.00060672
19:11:09|0.000607
19:11:09|0.0006075
19:11:11|0.00060629
19:11:11|0.00060629
19:11:13|0.00060629
19:11:14|0.00060629
19:11:14|0.00060629
19:11:15|0.00060588
19:11:16|0.00060588
19:11:17|0.00060588
19:11:18|0.00060588
19:11:20|0.00060588
19:11:21|0.00060588
19:11:21|0.00060588
19:11:22|0.00060588
19:11:24|0.00060588
19:11:25|0.00060588
19:11:27|0.00060702
19:11:28|0.00060702
19:11:29|0.00060722
19:11:30|0.00060722
19:11:31|0.00060722
19:11:32|0.00060722
19:11:34|0.00060791
19:11:34|0.00060791
19:11:36|0.00060848
19:11:38|0.00060802
19:11:38|0.00060802
19:11:40|0.00060871
19:11:41|0.00060871
19:11:42|0.00060871
19:11:43|0.00060685
19:11:44|0.00060685
19:11:45|0.00060685
19:11:46|0.00060685
19:11:47|0.00060685
19:11:48|0.00060685
19:11:49|0.00060685
19:11:50|0.00060685
19:11:51|0.00060698
19:11:52|0.00060698
19:11:53|0.00060685
19:11:54|0.00060685
19:11:55|0.00060608
19:11:56|0.000605
19:11:57|0.00060457
19:11:59|0.00060473
19:11:59|0.00060473
19:12:01|0.00060473
19:12:03|0.00060279
19:12:04|0.00060289
19:12:04|0.00060289
19:12:06|0.00060289
19:12:07|0.00060289
19:12:08|0.00060343
19:12:08|0.00060343
19:12:10|0.00060343
19:12:11|0.00060173
19:12:12|0.00060173
19:12:13|0.00060173
19:12:14|0.00060173
19:12:15|0.00060133
19:12:16|0.00060133
19:12:17|0.00060133
19:12:18|0.00060133
19:12:19|0.00060133
19:12:20|0.00060133
19:12:21|0.00060133
19:12:22|0.00060133
19:12:23|0.00060133
19:12:24|0.00060127
19:12:25|0.00060127
19:12:26|0.00060127
19:12:27|0.00060127
19:12:28|0.00060127
19:12:29|0.0006
19:12:30|0.00060111
19:12:31|0.00060111
19:12:32|0.00060111
19:12:33|0.00059987
19:12:34|0.00059987
19:12:35|0.00060114
19:12:36|0.00060114
19:12:38|0.00060114
19:12:39|0.00060114
19:12:40|0.00060114
19:12:40|0.00060114
19:12:42|0.00060114
19:12:42|0.00060114
19:12:44|0.00060114
19:12:45|0.00060125
19:12:46|0.00060125
19:12:47|0.00060125
19:12:48|0.00060089
19:12:49|0.00060089
19:12:50|0.00060089
19:12:52|0.00060089
19:12:52|0.00060089
19:12:53|0.00060089
19:12:54|0.00060004
19:12:56|0.00060004
19:12:58|0.00060004
19:12:58|0.00060004
19:12:59|0.00060004
19:13:00|0.00060004
19:13:01|0.00059771
19:13:02|0.00059433
19:13:03|0.00059433
19:13:05|0.00059433
19:13:05|0.00059709
19:13:06|0.00059709
19:13:07|0.00059459
19:13:08|0.00059643
19:13:09|0.00059643
19:13:10|0.00059643
19:13:12|0.0005944
19:13:13|0.0005944
19:13:14|0.0005944
19:13:16|0.0005944
19:13:16|0.0005944
19:13:18|0.0005944
19:13:19|0.0005944
19:13:19|0.0005944
19:13:20|0.0005944
19:13:21|0.0005944
19:13:22|0.00059688
19:13:23|0.00059716
19:13:25|0.00059716
19:13:26|0.00059716
19:13:27|0.00059716
19:13:28|0.00059354
19:13:28|0.00059354
19:13:30|0.00059354
19:13:30|0.00059114
19:13:31|0.00059114
19:13:32|0.00059114
19:13:34|0.00059292
19:13:34|0.00059292
19:13:36|0.00059292
19:13:36|0.00059292
19:13:37|0.00059339
19:13:39|0.00059339
19:13:40|0.00059339
19:13:41|0.00059267
19:13:42|0.00059267
19:13:44|0.00059257
19:13:45|0.00059264
19:13:46|0.00059264
19:13:46|0.00059257
19:13:48|0.00059257
19:13:48|0.00059257
19:13:49|0.00059257
19:13:50|0.00059257
19:13:52|0.00059143
19:13:52|0.00059143
19:13:53|0.00059143
19:13:55|0.00059143
19:13:55|0.00059143
19:13:56|0.00059143
19:13:57|0.00059143
19:13:58|0.00059143
19:14:00|0.00059143
19:14:01|0.00059215
19:14:03|0.00059215
19:14:03|0.00059215
19:14:04|0.00059215
19:14:05|0.00059215
19:14:07|0.00059215
19:14:08|0.00059321
19:14:09|0.00059321
19:14:10|0.00059321
19:14:11|0.00059381
19:14:13|0.00059456
19:14:13|0.00059456
19:14:14|0.00059618
19:14:16|0.00059642
19:14:16|0.00059642
19:14:17|0.00059642
19:14:18|0.00059642
19:14:19|0.00059642
19:14:20|0.00059475
19:14:21|0.00059475
19:14:22|0.00059488
19:14:23|0.0005948
19:14:24|0.0005948
19:14:25|0.00059475
19:14:26|0.00059475
19:14:28|0.00059475
19:14:30|0.00059781
19:14:30|0.00059809
19:14:31|0.00059915
19:14:32|0.00059915
19:14:33|0.00059896
19:14:34|0.00059858
19:14:35|0.00059858
19:14:36|0.00059858
19:14:37|0.00059928
19:14:38|0.00059928
19:14:39|0.00059928
19:14:40|0.00059928
19:14:41|0.00059928
19:14:42|0.00060008
19:14:43|0.00060008
19:14:44|0.00060008
19:14:46|0.00060008
19:14:46|0.00060008
19:14:49|0.00060008
19:14:49|0.00060008
19:14:50|0.00060008
19:14:51|0.00059872
19:14:52|0.00059872
19:14:53|0.00059872
19:14:54|0.00059872
19:14:56|0.00059872
19:14:57|0.00059785
19:14:58|0.00059785
19:14:58|0.00059785
19:15:00|0.00059785
19:15:02|0.00059785
19:15:02|0.00059701
19:15:03|0.000598
19:15:04|0.000598
19:15:05|0.000598
19:15:07|0.000598
19:15:09|0.00059767
19:15:09|0.00059855
19:15:10|0.00059861
19:15:12|0.00059834
19:15:13|0.00060008
19:15:14|0.00060128
19:15:15|0.00060138
19:15:16|0.0006004
19:15:17|0.0006004
19:15:18|0.0006004
19:15:19|0.0006004
19:15:20|0.00060227
19:15:21|0.00060227
19:15:22|0.00060227
19:15:23|0.00060241
19:15:24|0.00060241
19:15:25|0.00060224
19:15:26|0.00060224
19:15:27|0.00060224
19:15:28|0.00060224
19:15:29|0.00060153
19:15:30|0.00060153
19:15:31|0.00060153
19:15:32|0.00060225
19:15:33|0.0006024
19:15:34|0.0006024
19:15:35|0.00060319
19:15:36|0.00060319
19:15:37|0.0006039
19:15:38|0.00060409
19:15:39|0.00060409
19:15:40|0.00060409
19:15:41|0.00060409
19:15:43|0.00060409
19:15:44|0.00060409
19:15:44|0.00060409
19:15:46|0.00060409
19:15:47|0.00060409
19:15:48|0.00060409
19:15:49|0.00060263
19:15:50|0.00060263
19:15:51|0.00060358
19:15:52|0.00060428
19:15:53|0.00060432
19:15:54|0.00060432
19:15:55|0.00060429
19:15:57|0.00060356
19:15:57|0.00060356
19:15:59|0.00060356
19:16:00|0.00060356
19:16:00|0.00060356
19:16:02|0.00060356
19:16:03|0.00060356
19:16:04|0.00060356
19:16:05|0.00060356
19:16:07|0.00060356
19:16:07|0.00060356
19:16:08|0.0006049
19:16:09|0.0006049
19:16:10|0.0006049
19:16:11|0.0006049
19:16:12|0.00060302
19:16:14|0.00060302
19:16:14|0.00060302
19:16:15|0.00060302
19:16:16|0.00060302
19:16:17|0.00060302
19:16:18|0.00060302
19:16:20|0.00060302
19:16:21|0.00060302
19:16:22|0.00060302
19:16:23|0.00060238
19:16:23|0.00060238
19:16:25|0.00060238
19:16:26|0.00060238
19:16:27|0.00060238
19:16:27|0.00060238
19:16:30|0.00060238
19:16:30|0.00060238
19:16:31|0.00060165
19:16:33|0.00060165
19:16:34|0.00060165
19:16:35|0.00060092
19:16:36|0.00060018
19:16:37|0.00059814
19:16:38|0.00059846
19:16:39|0.00059833
19:16:40|0.00059833
19:16:41|0.00059605
19:16:41|0.00059704
19:16:44|0.00059704
19:16:45|0.00059727
19:16:46|0.00059763
19:16:46|0.00059763
19:16:48|0.00059836
19:16:49|0.00059836
19:16:51|0.00059836
19:16:52|0.00059581
19:16:54|0.00059581
19:16:54|0.00059778
19:16:55|0.0005958
19:16:56|0.0005958
19:16:57|0.0005958
19:16:58|0.0005958
19:17:00|0.0005958
19:17:02|0.00059589
19:17:02|0.00059589
19:17:04|0.00059589
19:17:05|0.00059589
19:17:06|0.0005977
19:17:08|0.00059798
19:17:08|0.00059798
19:17:09|0.00059798
19:17:10|0.00059798
19:17:11|0.00060151
19:17:12|0.00059908
19:17:13|0.00059908
19:17:15|0.00059845
19:17:15|0.00059845
19:17:16|0.00059845
19:17:17|0.00059845
19:17:18|0.00059845
19:17:21|0.00059845
19:17:21|0.00059845
19:17:22|0.00059845
19:17:23|0.00059845
19:17:24|0.00059761
19:17:25|0.00059761
19:17:26|0.00059761
19:17:27|0.00059761
19:17:28|0.00059845
19:17:29|0.00059845
19:17:30|0.00059845
19:17:31|0.00059733
19:17:32|0.00059733
19:17:33|0.00059642
19:17:34|0.00059642
19:17:35|0.00059642
19:17:36|0.00059642
19:17:37|0.00059553
19:17:38|0.00059553
19:17:39|0.00059553
19:17:40|0.00059553
19:17:42|0.00059553
19:17:44|0.00059553
19:17:44|0.00059553
19:17:45|0.00059553
19:17:47|0.00059679
19:17:49|0.00059679
19:17:49|0.00059679
19:17:51|0.00059679
19:17:52|0.00059679
19:17:53|0.00059679
19:17:54|0.00059679
19:17:55|0.00059679
19:17:56|0.00059679
19:17:56|0.00059679
19:17:59|0.00059735
19:17:59|0.00059735
19:18:00|0.00059735
19:18:01|0.00059735
19:18:02|0.00059735
19:18:03|0.00059735
19:18:04|0.00059735
19:18:05|0.00059735
19:18:06|0.00059735
19:18:07|0.00059735
19:18:09|0.00059759
19:18:10|0.00059759
19:18:10|0.00059759
19:18:12|0.00059779
19:18:13|0.00059779
19:18:14|0.00059787
19:18:15|0.00059787
19:18:16|0.00059787
19:18:17|0.00059787
19:18:17|0.00059787
19:18:20|0.00059787
19:18:20|0.00059787
19:18:21|0.00059787
19:18:22|0.00059787
19:18:24|0.00059787
19:18:25|0.00059787
19:18:26|0.00059787
19:18:27|0.00059748
19:18:27|0.00059748
19:18:28|0.00059748
19:18:29|0.00059748
19:18:31|0.00059748
19:18:32|0.00059845
19:18:33|0.00059845
19:18:34|0.00059845
19:18:34|0.00059801
19:18:36|0.00059801
19:18:36|0.00059671
19:18:38|0.00059671
19:18:39|0.00059671
19:18:40|0.00059671
19:18:41|0.00059671
19:18:42|0.00059671
19:18:44|0.00059671
19:18:44|0.00059671
19:18:46|0.00059814
19:18:46|0.00059814
19:18:47|0.00060032
19:18:49|0.00060032
19:18:49|0.0005984
19:18:50|0.0005984
19:18:52|0.00059993
19:18:53|0.00059993
19:18:55|0.00059993
19:18:55|0.00059993
19:18:56|0.00059993
19:18:57|0.0005986
19:18:58|0.0005986
19:18:59|0.0005986
19:19:00|0.0005986
19:19:02|0.0005986
19:19:03|0.0005986
19:19:04|0.0005986
19:19:05|0.00059928
19:19:06|0.00059928
19:19:07|0.00059928
19:19:08|0.00059928
19:19:09|0.00059983
19:19:10|0.00059983
19:19:11|0.00059817
19:19:12|0.00059817
19:19:13|0.00059817
19:19:13|0.00059843
19:19:16|0.00059843
19:19:16|0.00059843
19:19:17|0.00059843
19:19:18|0.00059843
19:19:19|0.00059843
19:19:20|0.00059843
19:19:22|0.00059843
19:19:22|0.00059944
19:19:23|0.00059944
19:19:25|0.00059944
19:19:26|0.00059944
19:19:26|0.00059944
19:19:28|0.00059944
19:19:28|0.00059909
19:19:30|0.00059909
19:19:31|0.00059909
19:19:31|0.00059909
19:19:33|0.00059909
19:19:34|0.00059909
19:19:36|0.00059909
19:19:36|0.00059909
19:19:37|0.00059834
19:19:38|0.00059834
19:19:39|0.00059834
19:19:41|0.00059761
19:19:41|0.00059761
19:19:43|0.00059642
19:19:44|0.00059627
19:19:46|0.00059627
19:19:47|0.00059627
19:19:48|0.00059627
19:19:49|0.00059627
19:19:51|0.00059627
19:19:51|0.00059627
19:19:52|0.00059627
19:19:54|0.00059627
19:19:55|0.00059536
19:19:56|0.00059536
19:19:57|0.00059536
19:19:58|0.00059497
19:19:59|0.00059497
19:20:00|0.00059497
19:20:01|0.00059497
19:20:02|0.00059497
19:20:03|0.00059497
19:20:04|0.00059497
19:20:05|0.00059497
19:20:06|0.00059497
19:20:07|0.00059497
19:20:08|0.00059573
19:20:09|0.00059567
19:20:10|0.00059567
19:20:12|0.00059592
19:20:13|0.0005962
19:20:14|0.00059648
19:20:15|0.00059612
19:20:15|0.00059612
19:20:17|0.00059612
19:20:18|0.00059612
19:20:18|0.00059612
19:20:20|0.00059612
19:20:21|0.00059612
19:20:21|0.00059583
19:20:22|0.00059583
19:20:24|0.00059583
19:20:25|0.00059518
19:20:25|0.00059518
19:20:26|0.00059518
19:20:28|0.00059518
19:20:29|0.00059518
19:20:30|0.00059518
19:20:30|0.00059518
19:20:31|0.00059518
19:20:32|0.00059518
19:20:33|0.00059518
19:20:35|0.00059518
19:20:36|0.00059518
19:20:37|0.00059518
19:20:38|0.00059582
19:20:39|0.00059582
19:20:40|0.00059511
19:20:41|0.00059511
19:20:42|0.00059511
19:20:43|0.00059511
19:20:44|0.00059511
19:20:45|0.00059511
19:20:46|0.00059511
19:20:48|0.00059511
19:20:48|0.00059511
19:20:50|0.00059511
19:20:50|0.00059511
19:20:52|0.00059311
19:20:54|0.00059311
19:20:55|0.00059311
19:20:55|0.00059147
19:20:57|0.0005928
19:20:57|0.0005928
19:20:58|0.0005928
19:20:59|0.00059369
19:21:00|0.00059352
19:21:01|0.00059132
19:21:03|0.00059143
19:21:04|0.00059143
19:21:04|0.00059143
19:21:05|0.00059143
19:21:06|0.000592
19:21:08|0.00059192
19:21:09|0.00059192
19:21:10|0.00059192
19:21:11|0.00059192
19:21:12|0.00059192
19:21:14|0.00059192
19:21:15|0.00059192
19:21:16|0.00059258
19:21:16|0.00059258
19:21:18|0.0005928
19:21:20|0.00059286
19:21:20|0.00059286
19:21:22|0.00059286
19:21:22|0.00059286
19:21:24|0.00059286
19:21:24|0.00059286
19:21:25|0.00059286
19:21:27|0.00059286
19:21:28|0.00059286
19:21:29|0.00059286
19:21:30|0.00059286
19:21:31|0.00059286
19:21:32|0.00059286
19:21:33|0.00059286
19:21:34|0.00059286
19:21:35|0.00059286
19:21:36|0.00059286
19:21:37|0.00059286
19:21:38|0.00059286
19:21:39|0.00059286
19:21:40|0.00059286
19:21:41|0.00059365
19:21:42|0.00059365
19:21:43|0.00059365
19:21:44|0.00059365
19:21:45|0.00059365
19:21:46|0.00059365
19:21:47|0.00059365
19:21:49|0.00059264
19:21:50|0.00059365
19:21:51|0.00059259
19:21:52|0.00059259
19:21:53|0.00059259
19:21:55|0.00059259
19:21:55|0.00059259
19:21:57|0.00059259
19:21:58|0.00059191
19:21:59|0.00059191
19:22:00|0.00059191
19:22:01|0.0005919
19:22:03|0.0005919
19:22:03|0.0005919
19:22:05|0.0005919
19:22:07|0.00059187
19:22:07|0.00059187
19:22:08|0.0005923
19:22:10|0.0005923
19:22:11|0.0005923
19:22:11|0.0005923
19:22:13|0.0005923
19:22:13|0.0005923
19:22:15|0.00059278
19:22:16|0.00059195
19:22:17|0.00059195
19:22:18|0.00059193
19:22:19|0.00059193
19:22:20|0.00059193
19:22:22|0.00059193
19:22:23|0.00059193
19:22:24|0.00059193
19:22:25|0.00059193
19:22:26|0.00059081
19:22:28|0.00059049
19:22:29|0.00059049
19:22:29|0.00059049
19:22:30|0.00059054
19:22:31|0.00058891
19:22:33|0.00058891
19:22:33|0.00058891
19:22:35|0.00058447
19:22:36|0.00058785
19:22:36|0.00058785
19:22:37|0.00058785
19:22:38|0.0005868
19:22:39|0.00058446
19:22:41|0.00058446
19:22:41|0.00058446
19:22:42|0.00058399
19:22:43|0.00058399
19:22:44|0.00058399
19:22:45|0.00058399
19:22:46|0.00058399
19:22:48|0.00058691
19:22:48|0.00058691
19:22:49|0.00058692
19:22:50|0.00058692
19:22:52|0.00058756
19:22:53|0.00058756
19:22:54|0.00058756
19:22:55|0.00058756
19:22:56|0.00058756
19:22:58|0.00058756
19:22:58|0.00058756
19:22:59|0.00058756
19:23:01|0.00058647
19:23:02|0.00058647
19:23:04|0.00058647
19:23:05|0.00058647
19:23:06|0.00058514
19:23:07|0.00058514
19:23:08|0.00058514
19:23:09|0.00058592
19:23:10|0.00058592
19:23:11|0.00058444
19:23:12|0.00058514
19:23:13|0.00058514
19:23:14|0.00058514
19:23:15|0.00058375
19:23:17|0.00058198
19:23:17|0.00058198
19:23:19|0.00058198
19:23:20|0.00058198
19:23:21|0.00058294
19:23:22|0.00058155
19:23:23|0.00058168
19:23:25|0.00058168
19:23:25|0.00058168
19:23:26|0.00058168
19:23:27|0.00058115
19:23:28|0.00058284
19:23:29|0.00058323
19:23:31|0.00058123
19:23:31|0.00058123
19:23:33|0.00058123
19:23:33|0.00058123
19:23:35|0.00058123
19:23:35|0.00058123
19:23:36|0.00058064
19:23:37|0.00057898
19:23:38|0.00057898
19:23:39|0.00058
19:23:40|0.00058153
19:23:41|0.00058238
19:23:42|0.00058238
19:23:43|0.00058238
19:23:44|0.00058145
19:23:46|0.00058349
19:23:47|0.0005835
19:23:47|0.0005835
19:23:49|0.00058213
19:23:51|0.00058124
19:23:51|0.00058091
19:23:52|0.00058045
19:23:53|0.00058045
19:23:55|0.00058045
19:23:56|0.00058045
19:23:56|0.00057943
19:23:58|0.00057943
19:23:59|0.00057943
19:24:00|0.0005786
19:24:01|0.0005786
19:24:03|0.0005786
19:24:03|0.00057871
19:24:05|0.00058055
19:24:06|0.00058055
19:24:07|0.00058055
19:24:08|0.00058055
19:24:09|0.00058143
19:24:10|0.00058143
19:24:11|0.00058145
19:24:12|0.00058145
19:24:13|0.00058055
19:24:14|0.00057961
19:24:15|0.00057915
19:24:16|0.00057915
19:24:17|0.00057915
19:24:19|0.00058102
19:24:20|0.0005794
19:24:21|0.0005794
19:24:21|0.0005794
19:24:22|0.0005794
19:24:24|0.00058208
19:24:24|0.00058272
19:24:25|0.00058084
19:24:26|0.00058084
19:24:27|0.00058084
19:24:28|0.00058006
19:24:29|0.00058006
19:24:31|0.00058006
19:24:31|0.00058006
19:24:32|0.00057949
19:24:33|0.00057949
19:24:34|0.00057949
19:24:35|0.00057949
19:24:37|0.00057949
19:24:38|0.00057859
19:24:38|0.00057859
19:24:40|0.00057859
19:24:41|0.00057859
19:24:41|0.00057859
19:24:42|0.00057859
19:24:44|0.00057859
19:24:45|0.00057859
19:24:46|0.00057765
19:24:46|0.00057648
19:24:47|0.00057576
19:24:48|0.00057713
19:24:49|0.00057713
19:24:50|0.00057456
19:24:51|0.00057456
19:24:53|0.00057546
19:24:54|0.00057546
19:24:55|0.00057562
19:24:56|0.00057753
19:24:57|0.00057833
19:24:58|0.00057833
19:24:59|0.00057833
19:25:00|0.00057833
19:25:02|0.00057737
19:25:02|0.00057737
19:25:03|0.00057814
19:25:05|0.000578
19:25:06|0.000578
19:25:07|0.000578
19:25:08|0.00057909
19:25:10|0.00057909
19:25:11|0.00058031
19:25:11|0.00058031
19:25:13|0.00058031
19:25:14|0.00058031
19:25:15|0.00058031
19:25:15|0.00058031
19:25:17|0.00057841
19:25:18|0.00057841
19:25:19|0.00057841
19:25:21|0.00057616
19:25:22|0.00057531
19:25:23|0.00057531
19:25:24|0.00057597
19:25:24|0.00057597
19:25:27|0.00057597
19:25:27|0.00057597
19:25:29|0.00057598
19:25:29|0.00057598
19:25:31|0.00057528
19:25:31|0.00057528
19:25:32|0.00057528
19:25:34|0.00057528
19:25:35|0.00057528
19:25:36|0.00057528
19:25:37|0.00057528
19:25:38|0.00057528
19:25:39|0.00057607
19:25:40|0.00057607
19:25:41|0.00057643
19:25:42|0.00057643
19:25:43|0.00057643
19:25:44|0.00057643
19:25:44|0.00057643
19:25:45|0.00057643
19:25:46|0.00057698
19:25:47|0.00057698
19:25:49|0.00057698
19:25:51|0.00057698
19:25:51|0.00057698
19:25:52|0.0005785
19:25:53|0.00057991
19:25:55|0.00058015
19:25:57|0.00058015
19:25:57|0.00058015
19:25:58|0.00058031
19:25:59|0.00058031
19:26:00|0.00058031
19:26:01|0.00058031
19:26:02|0.00058031
19:26:03|0.00058031
19:26:04|0.00058031
19:26:05|0.00058035
19:26:06|0.00058035
19:26:07|0.00058035
19:26:08|0.00057926
19:26:09|0.00058038
19:26:10|0.00057779
19:26:11|0.00057779
19:26:12|0.00057779
19:26:13|0.00057645
19:26:15|0.00057645
19:26:16|0.00057645
19:26:17|0.0005775
19:26:18|0.0005775
19:26:20|0.0005775
19:26:20|0.0005775
19:26:21|0.0005775
19:26:22|0.0005775
19:26:23|0.0005775
19:26:24|0.0005775
19:26:25|0.0005775
19:26:26|0.0005775
19:26:27|0.0005775
19:26:28|0.0005775
19:26:29|0.0005775
19:26:30|0.0005775
19:26:32|0.0005775
19:26:33|0.0005775
19:26:34|0.0005775
19:26:35|0.00057588
19:26:35|0.00057588
19:26:38|0.00057588
19:26:38|0.00057588
19:26:39|0.00057588
19:26:40|0.00057588
19:26:41|0.00057521
19:26:42|0.00057521
19:26:44|0.00057521
19:26:44|0.00057626
19:26:46|0.00057626
19:26:48|0.00057635
19:26:48|0.00057635
19:26:49|0.00057536
19:26:50|0.00057536
19:26:52|0.00057662
19:26:52|0.00057662
19:26:54|0.0005766
19:26:55|0.0005757
19:26:56|0.00057773
19:26:57|0.00057861
19:26:57|0.00057861
19:27:00|0.00058091
19:27:00|0.00058091
19:27:01|0.00058236
19:27:03|0.00058177
19:27:03|0.00058166
19:27:04|0.00058166
19:27:06|0.00058166
19:27:07|0.00058269
19:27:09|0.00058089
19:27:09|0.00058089
19:27:10|0.00058089
19:27:11|0.00058089
19:27:12|0.00058089
19:27:13|0.00058154
19:27:14|0.00057425
19:27:15|0.00057632
19:27:16|0.00057631
19:27:17|0.00057617
19:27:18|0.00057617
19:27:19|0.00057617
19:27:21|0.00057504
19:27:22|0.00057504
19:27:23|0.00057485
19:27:24|0.00057485
19:27:25|0.00057485
19:27:27|0.00057737
19:27:27|0.00058039
19:27:28|0.00057872
19:27:29|0.00057742
19:27:30|0.00057742
19:27:31|0.00058349
19:27:32|0.0005823
19:27:33|0.00058134
19:27:34|0.00058134
19:27:35|0.00058134
19:27:36|0.00058134
19:27:37|0.00058134
19:27:38|0.00058134
19:27:39|0.00058134
19:27:40|0.0005804
19:27:41|0.0005804
19:27:43|0.00057932
19:27:43|0.00057932
19:27:45|0.00057932
19:27:45|0.00057932
19:27:47|0.00057859
19:27:47|0.00057859
19:27:48|0.00057859
19:27:50|0.00057859
19:27:50|0.00057859
19:27:51|0.00057859
19:27:54|0.0005799
19:27:55|0.00057202
19:27:56|0.00057152
19:27:57|0.00057424
19:27:59|0.00057391
19:28:00|0.00057391
19:28:02|0.00057391
19:28:03|0.00057395
19:28:04|0.00057395
19:28:04|0.00057515
19:28:06|0.00057566
19:28:07|0.0005766
19:28:08|0.0005766
19:28:09|0.0005766
19:28:10|0.00057752
19:28:11|0.00057752
19:28:12|0.00057752
19:28:13|0.00057752
19:28:13|0.00057752
19:28:15|0.00057752
19:28:15|0.0005779
19:28:17|0.0005786
19:28:18|0.0005786
19:28:18|0.0005786
19:28:20|0.0005786
19:28:21|0.00057601
19:28:22|0.00057601
19:28:22|0.00057601
19:28:24|0.00057601
19:28:25|0.00057601
19:28:26|0.00057601
19:28:26|0.00057601
19:28:27|0.00057601
19:28:29|0.00057601
19:28:29|0.000576
19:28:31|0.0005759
19:28:32|0.0005759
19:28:33|0.00057531
19:28:34|0.00057494
19:28:34|0.00057437
19:28:37|0.00057437
19:28:37|0.00057379
19:28:38|0.00057379
19:28:39|0.00057379
19:28:40|0.00057101
19:28:41|0.00057317
19:28:42|0.00057317
19:28:43|0.00057276
19:28:44|0.00057231
19:28:45|0.00057231
19:28:46|0.000571
19:28:47|0.00057036
19:28:49|0.00057036
19:28:49|0.00057186
19:28:50|0.00057348
19:28:51|0.00057369
19:28:52|0.00057369
19:28:54|0.00057369
19:28:55|0.00057369
19:28:57|0.00057252
19:28:58|0.00057252
19:28:59|0.00057252
19:29:00|0.00057252
19:29:01|0.00057374
19:29:02|0.00057374
19:29:02|0.00057374
19:29:04|0.00057374
19:29:05|0.00057424
19:29:05|0.00057424
19:29:07|0.00057424
19:29:08|0.00057419
19:29:09|0.00057419
19:29:10|0.00057419
19:29:11|0.00057358
19:29:11|0.00057358
19:29:12|0.00057358
19:29:13|0.00057358
19:29:15|0.00057358
19:29:16|0.00057358
19:29:17|0.00057358
19:29:18|0.00057358
19:29:19|0.0005725
19:29:19|0.0005725
19:29:20|0.0005725
19:29:21|0.0005725
19:29:22|0.00057101
19:29:24|0.00057101
19:29:25|0.00056948
19:29:26|0.00056864
19:29:27|0.00056879
19:29:27|0.0005673
19:29:29|0.0005673
19:29:29|0.00056823
19:29:30|0.0005666
19:29:31|0.0005666
19:29:34|0.00056679
19:29:34|0.00056679
19:29:35|0.00056679
19:29:36|0.00056679
19:29:37|0.00056679
19:29:38|0.00056612
19:29:39|0.00056537
19:29:40|0.0005649
19:29:41|0.000564
19:29:42|0.00056408
19:29:43|0.0005639
19:29:44|0.00056667
19:29:45|0.0005633
19:29:46|0.00056593
19:29:47|0.00056593
19:29:48|0.00056593
19:29:49|0.00056621
19:29:51|0.00056553
19:29:52|0.00056553
19:29:53|0.00056553
19:29:55|0.00056459
19:29:55|0.00056325
19:29:56|0.00056299
19:29:57|0.00056299
19:29:58|0.00056299
19:29:59|0.00056299
19:30:00|0.00056299
19:30:01|0.00056627
19:30:02|0.00056593
19:30:03|0.00056593
19:30:04|0.00056597
19:30:06|0.00056597
19:30:07|0.00056597
19:30:08|0.00056597
19:30:09|0.00056597
19:30:10|0.00056597
19:30:11|0.00056675
19:30:12|0.00056675
19:30:13|0.00056675
19:30:14|0.00056675
19:30:15|0.000568
19:30:16|0.000568
19:30:17|0.000568
19:30:18|0.000568
19:30:19|0.000568
19:30:20|0.00056816
19:30:21|0.000569
19:30:22|0.000569
19:30:24|0.00056928
19:30:25|0.00056928
19:30:26|0.00056962
19:30:27|0.00056962
19:30:28|0.0005698
19:30:28|0.0005698
19:30:30|0.00056998
19:30:31|0.00056998
19:30:32|0.00056998
19:30:34|0.00056998
19:30:34|0.00056998
19:30:35|0.00056998
19:30:36|0.00056998
19:30:37|0.00057007
19:30:38|0.00057007
19:30:39|0.00057007
19:30:40|0.00057027
19:30:41|0.00057018
19:30:42|0.00057018
19:30:43|0.00057018
19:30:44|0.00057111
19:30:45|0.00057133
19:30:46|0.00057133
19:30:47|0.00057133
19:30:48|0.00057102
19:30:49|0.00057102
19:30:50|0.00057102
19:30:51|0.00057107
19:30:52|0.00057146
19:30:53|0.00057146
19:30:54|0.00057146
19:30:56|0.00057146
19:30:58|0.00057146
19:30:58|0.00057146
19:30:59|0.00057146
19:31:01|0.00057146
19:31:02|0.00057146
19:31:04|0.00057146
19:31:04|0.00057146
19:31:05|0.0005709
19:31:06|0.0005709
19:31:07|0.00057161
19:31:09|0.00057161
19:31:11|0.0005718
19:31:11|0.00057146
19:31:12|0.00057146
19:31:13|0.00057146
19:31:14|0.00057188
19:31:15|0.00057188
19:31:16|0.00057188
19:31:17|0.00057188
19:31:18|0.00057104
19:31:19|0.00057104
19:31:20|0.00057173
19:31:21|0.00057173
19:31:22|0.00057106
19:31:23|0.00057106
19:31:24|0.00057106
19:31:25|0.00057106
19:31:26|0.00057
19:31:27|0.00057
19:31:28|0.00057
19:31:29|0.00057111
19:31:30|0.00057111
19:31:31|0.00057148
19:31:32|0.00057176
19:31:33|0.00057176
19:31:34|0.00057176
19:31:35|0.00057176
19:31:36|0.00057176
19:31:37|0.00057225
19:31:38|0.00057225
19:31:39|0.00057252
19:31:40|0.00057252
19:31:42|0.0005723
19:31:43|0.0005723
19:31:43|0.0005723
19:31:45|0.00057106
19:31:46|0.00057106
19:31:48|0.00057106
19:31:48|0.00057106
19:31:49|0.00057106
19:31:50|0.00057106
19:31:51|0.00057106
19:31:53|0.00057106
19:31:54|0.00057106
19:31:55|0.00057106
19:31:57|0.00057106
19:31:57|0.00057106
19:31:59|0.00057106
19:32:00|0.00057106
19:32:02|0.00057125
19:32:02|0.00057125
19:32:03|0.00057125
19:32:05|0.00057128
19:32:06|0.00057128
19:32:07|0.00057128
19:32:08|0.00057136
19:32:10|0.00057156
19:32:11|0.00057156
19:32:12|0.00057156
19:32:13|0.00057226
19:32:14|0.00057226
19:32:15|0.00057253
19:32:16|0.00057253
19:32:17|0.00057253
19:32:18|0.00057165
19:32:19|0.00057165
19:32:20|0.00057165
19:32:21|0.00057165
19:32:22|0.00057063
19:32:23|0.00057063
19:32:24|0.00057063
19:32:25|0.00056995
19:32:26|0.00056995
19:32:27|0.00057117
19:32:28|0.00057117
19:32:29|0.00057117
19:32:30|0.00057117
19:32:31|0.00057117
19:32:32|0.00057117
19:32:33|0.00057117
19:32:34|0.00057117
19:32:35|0.00057117
19:32:36|0.00057117
19:32:37|0.00057117
19:32:38|0.00057117
19:32:39|0.00057117
19:32:40|0.00057117
19:32:42|0.00057117
19:32:42|0.00057117
19:32:44|0.00057117
19:32:46|0.00057117
19:32:46|0.00057117
19:32:47|0.00057114
19:32:48|0.00057114
19:32:49|0.00057114
19:32:50|0.00057114
19:32:51|0.00057114
19:32:52|0.00057114
19:32:53|0.00057114
19:32:54|0.00057114
19:32:56|0.00057114
19:32:58|0.00056937
19:32:59|0.00056945
19:33:01|0.00056945
19:33:01|0.00056945
19:33:03|0.00056945
19:33:04|0.00056945
19:33:05|0.00056945
19:33:06|0.00056937
19:33:06|0.00056937
19:33:08|0.00056937
19:33:08|0.00056937
19:33:09|0.0005706
19:33:12|0.0005706
19:33:12|0.0005706
19:33:13|0.00057086
19:33:14|0.00057086
19:33:15|0.00057086
19:33:16|0.00057142
19:33:17|0.00057142
19:33:18|0.0005719
19:33:19|0.0005719
19:33:20|0.0005719
19:33:21|0.00057235
19:33:22|0.00057235
19:33:24|0.00057389
19:33:25|0.00057353
19:33:25|0.00057353
19:33:27|0.00057414
19:33:28|0.00057405
19:33:29|0.00057405
19:33:30|0.00057405
19:33:31|0.00057405
19:33:31|0.00057405
19:33:33|0.00057516
19:33:34|0.00057486
19:33:35|0.00057496
19:33:36|0.00057496
19:33:37|0.00057496
19:33:38|0.00057446
19:33:39|0.00057446
19:33:40|0.00057446
19:33:40|0.00057446
19:33:43|0.00057446
19:33:43|0.00057446
19:33:44|0.00057419
19:33:45|0.00057419
19:33:46|0.0005742
19:33:47|0.0005742
19:33:48|0.0005742
19:33:49|0.0005742
19:33:50|0.0005723
19:33:51|0.00057119
19:33:52|0.000572
19:33:53|0.000572
19:33:54|0.000572
19:33:55|0.000572
19:33:56|0.000572
19:33:57|0.000572
19:33:58|0.00057324
19:33:59|0.00057324
19:34:01|0.00057332
19:34:02|0.00057332
19:34:03|0.00057332
19:34:04|0.00057361
19:34:06|0.00057361
19:34:06|0.00057361
19:34:07|0.00057361
19:34:08|0.00057386
19:34:09|0.00057361
19:34:10|0.00057445
19:34:12|0.00057445
19:34:13|0.00057445
19:34:14|0.00057445
19:34:14|0.00057445
19:34:16|0.00057445
19:34:18|0.00057473
19:34:18|0.00057473
19:34:20|0.00057511
19:34:20|0.00057511
19:34:22|0.00057531
19:34:23|0.00057531
19:34:24|0.00057531
19:34:25|0.00057531
19:34:26|0.00057531
19:34:26|0.00057406
19:34:27|0.00057406
19:34:29|0.00057406
19:34:30|0.00057406
19:34:31|0.00057406
19:34:31|0.00057406
19:34:33|0.00057406
19:34:35|0.00057406
19:34:35|0.00057406
19:34:36|0.00057525
19:34:37|0.00057523
19:34:38|0.00057523
19:34:39|0.00057523
19:34:40|0.00057446
19:34:41|0.00057446
19:34:42|0.00057529
19:34:43|0.00057483
19:34:44|0.00057483
19:34:45|0.00057482
19:34:46|0.00057482
19:34:47|0.00057474
19:34:48|0.00057474
19:34:49|0.00057474
19:34:50|0.00057474
19:34:51|0.00057474
19:34:52|0.00057474
19:34:53|0.00057474
19:34:54|0.00057474
19:34:55|0.00057474
19:34:56|0.00057474
19:34:57|0.00057474
19:34:58|0.00057474
19:34:59|0.00057474
19:35:00|0.00057474
19:35:01|0.00057474
19:35:02|0.00057474
19:35:03|0.00057474
19:35:05|0.00057378
19:35:06|0.00057378
19:35:06|0.00057378
19:35:09|0.00057378
19:35:09|0.00057464
19:35:10|0.00057475
19:35:11|0.00057475
19:35:12|0.00057464
19:35:13|0.0005731
19:35:14|0.0005731
19:35:15|0.0005731
19:35:16|0.0005731
19:35:17|0.0005731
19:35:18|0.0005731
19:35:19|0.00057374
19:35:20|0.00057374
19:35:21|0.00057374
19:35:22|0.00057374
19:35:23|0.00057374
19:35:24|0.00057374
19:35:25|0.00057374
19:35:26|0.00057374
19:35:27|0.00057374
19:35:28|0.00057374
19:35:29|0.00057374
19:35:30|0.00057374
19:35:31|0.00057374
19:35:32|0.00057374
19:35:33|0.00057374
19:35:34|0.00057374
19:35:35|0.00057374
19:35:36|0.00057374
19:35:37|0.00057374
19:35:39|0.00057374
19:35:39|0.00057374
19:35:41|0.00057374
19:35:41|0.00057374
19:35:43|0.00057374
19:35:44|0.00057436
19:35:45|0.00057436
19:35:46|0.0005746
19:35:47|0.0005746
19:35:47|0.0005746
19:35:49|0.0005746
19:35:49|0.0005746
19:35:51|0.0005746
19:35:52|0.0005746
19:35:53|0.0005746
19:35:54|0.0005746
19:35:54|0.0005746
19:35:55|0.00057347
19:35:56|0.00057347
19:35:58|0.00057347
19:36:00|0.00057347
19:36:01|0.00057347
19:36:02|0.00057347
19:36:04|0.00057347
19:36:04|0.00057347
19:36:06|0.00057347
19:36:07|0.00057436
19:36:08|0.00057436
19:36:09|0.00057436
19:36:10|0.0005746
19:36:11|0.00057512
19:36:12|0.00057512
19:36:13|0.00057512
19:36:14|0.00057512
19:36:15|0.00057512
19:36:16|0.00057512
19:36:16|0.00057512
19:36:18|0.00057512
19:36:18|0.00057512
19:36:19|0.00057549
19:36:22|0.00057549
19:36:22|0.00057549
19:36:23|0.00057549
19:36:24|0.00057549
19:36:25|0.00057574
19:36:26|0.00057574
19:36:27|0.00057574
19:36:28|0.00057658
19:36:29|0.00057658
19:36:30|0.00057668
19:36:32|0.00057668
19:36:33|0.00057668
19:36:34|0.00057668
19:36:35|0.00057668
19:36:36|0.00057679
19:36:37|0.00057679
19:36:38|0.00057679
19:36:39|0.00057679
19:36:40|0.00057679
19:36:41|0.00057679
19:36:42|0.00057679
19:36:43|0.00057679
19:36:44|0.00057679
19:36:45|0.00057679
19:36:46|0.00057679
19:36:47|0.00057679
19:36:48|0.00057679
19:36:49|0.00057679
19:36:50|0.00057679
19:36:52|0.000575
19:36:52|0.000575
19:36:53|0.000575
19:36:55|0.000575
19:36:56|0.000575
19:36:57|0.000575
19:36:57|0.000575
19:36:58|0.000575
19:36:59|0.00057686
19:37:01|0.0005769
19:37:02|0.0005769
19:37:03|0.0005769
19:37:04|0.0005769
19:37:05|0.000578
19:37:06|0.000578
19:37:07|0.00057761
19:37:08|0.00057788
19:37:09|0.00057788
19:37:11|0.00057788
19:37:12|0.0005786
19:37:13|0.00057899
19:37:13|0.00057845
19:37:15|0.00057845
19:37:15|0.00057909
19:37:16|0.00057928
19:37:18|0.00057928
19:37:19|0.00057928
19:37:20|0.00057928
19:37:21|0.00057737
19:37:21|0.00057737
19:37:23|0.00057737
19:37:23|0.00057737
19:37:25|0.00057737
19:37:26|0.00057853
19:37:27|0.00057853
19:37:28|0.00057853
19:37:29|0.00057853
19:37:30|0.00057853
19:37:31|0.00057881
19:37:32|0.00057881
19:37:33|0.00058163
19:37:34|0.00058163
19:37:35|0.00057958
19:37:36|0.00057958
19:37:37|0.00057891
19:37:38|0.00057877
19:37:39|0.00057877
19:37:41|0.00057877
19:37:42|0.00057877
19:37:43|0.00057877
19:37:44|0.00057877
19:37:44|0.00057877
19:37:46|0.00057877
19:37:46|0.00057877
19:37:48|0.00057877
19:37:50|0.00057877
19:37:50|0.00057877
19:37:51|0.00057966
19:37:52|0.00057966
19:37:53|0.00058047
19:37:54|0.00058118
19:37:56|0.00058054
19:37:57|0.00058054
19:37:58|0.00058054
19:37:59|0.00058054
19:37:59|0.00058322
19:38:01|0.00058349
19:38:03|0.00058377
19:38:03|0.00058347
19:38:04|0.00058347
19:38:05|0.000585
19:38:07|0.00058498
19:38:07|0.00058498
19:38:09|0.00058498
19:38:09|0.00058498
19:38:11|0.00058498
19:38:12|0.00058498
19:38:13|0.00058328
19:38:14|0.00058328
19:38:16|0.00058328
19:38:17|0.00058328
19:38:18|0.00058266
19:38:18|0.00058266
19:38:20|0.00058266
19:38:21|0.00058266
19:38:22|0.00058266
19:38:23|0.0005833
19:38:24|0.00058209
19:38:26|0.00058209
19:38:27|0.00058209
19:38:27|0.0005821
19:38:29|0.0005821
19:38:29|0.0005821
19:38:30|0.0005821
19:38:31|0.0005821
19:38:32|0.00058294
19:38:33|0.00058294
19:38:35|0.00058381
19:38:35|0.00058381
19:38:36|0.00058276
19:38:37|0.00058276
19:38:38|0.00058238
19:38:39|0.00058238
19:38:40|0.00058238
19:38:41|0.00058238
19:38:42|0.00058238
19:38:43|0.00058238
19:38:44|0.00058238
19:38:45|0.00058238
19:38:46|0.00058238
19:38:47|0.00058238
19:38:48|0.00058238
19:38:49|0.00058238
19:38:50|0.00058118
19:38:51|0.00058118
19:38:53|0.00058232
19:38:53|0.00058232
19:38:55|0.00058224
19:38:55|0.00058224
19:38:56|0.00058224
19:38:57|0.00058232
19:38:59|0.00058232
19:38:59|0.00058232
19:39:00|0.0005826
19:39:02|0.0005826
19:39:03|0.0005826
19:39:04|0.0005826
19:39:05|0.0005826
19:39:06|0.0005826
19:39:07|0.0005826
19:39:08|0.0005826
19:39:09|0.0005826
19:39:10|0.00058252
19:39:11|0.00058252
19:39:12|0.00058252
19:39:13|0.00058252
19:39:14|0.00058247
19:39:15|0.00058112
19:39:16|0.00057891
19:39:17|0.00057958
19:39:18|0.00057958
19:39:19|0.00057876
19:39:20|0.00058194
19:39:21|0.00058064
19:39:22|0.00058064
19:39:23|0.00058064
19:39:25|0.00058147
19:39:26|0.00058147
19:39:26|0.00058147
19:39:28|0.00058147
19:39:28|0.00058147
19:39:30|0.00058147
19:39:31|0.00058179
19:39:32|0.00058208
19:39:33|0.00058208
19:39:34|0.00058208
19:39:35|0.00058208
19:39:36|0.00058208
19:39:37|0.00058208
19:39:38|0.00058208
19:39:39|0.00058208
19:39:40|0.00058208
19:39:41|0.00058208
19:39:43|0.00058208
19:39:44|0.00058207
19:39:44|0.00058278
19:39:46|0.00058278
19:39:47|0.00058278
19:39:49|0.00058278
19:39:50|0.00058278
19:39:50|0.00058278
19:39:51|0.00058349
19:39:52|0.00058446
19:39:54|0.00058446
19:39:54|0.00058446
19:39:55|0.00058446
19:39:57|0.000585
19:39:57|0.00058494
19:39:58|0.00058494
19:40:00|0.00058494
19:40:01|0.00058494
19:40:02|0.00058494
19:40:03|0.00058494
19:40:04|0.00058494
19:40:06|0.00058494
19:40:07|0.00058494
19:40:08|0.00058421
19:40:09|0.00058421
19:40:10|0.00058555
19:40:11|0.00058611
19:40:12|0.00058782
19:40:13|0.00058782
19:40:14|0.00058688
19:40:15|0.00058688
19:40:17|0.00058688
19:40:18|0.00058688
19:40:18|0.00058688
19:40:19|0.00058757
19:40:20|0.00058757
19:40:21|0.00058835
19:40:23|0.00058835
19:40:24|0.00058834
19:40:25|0.00058834
19:40:26|0.00058834
19:40:27|0.00058835
19:40:28|0.00058835
19:40:29|0.00058835
19:40:30|0.00058835
19:40:31|0.00058835
19:40:32|0.00058835
19:40:33|0.00058721
19:40:34|0.00058721
19:40:35|0.00058472
19:40:36|0.00058472
19:40:37|0.00058633
19:40:38|0.00058633
19:40:39|0.00058599
19:40:40|0.00058599
19:40:41|0.00058595
19:40:42|0.00058528
19:40:43|0.00058552
19:40:44|0.00058552
19:40:45|0.00058552
19:40:46|0.00058436
19:40:47|0.000584
19:40:48|0.000584
19:40:49|0.00058464
19:40:50|0.00058464
19:40:51|0.00058464
19:40:52|0.00058464
19:40:53|0.00058464
19:40:54|0.00058465
19:40:55|0.00058465
19:40:56|0.00058485
19:40:57|0.00058485
19:40:58|0.00058485
19:40:59|0.00058485
19:41:00|0.00058485
19:41:01|0.00058485
19:41:02|0.00058485
19:41:03|0.00058485
19:41:04|0.00058485
19:41:06|0.00058485
19:41:07|0.00058485
19:41:08|0.00058531
19:41:09|0.00058531
19:41:11|0.0005858
19:41:11|0.0005858
19:41:12|0.00058581
19:41:13|0.00058608
19:41:15|0.00058608
19:41:17|0.00058608
19:41:17|0.00058598
19:41:18|0.00058598
19:41:19|0.00058598
19:41:20|0.00058598
19:41:22|0.00058598
19:41:23|0.00058598
19:41:24|0.00058598
19:41:26|0.00058599
19:41:26|0.00058599
19:41:27|0.00058599
19:41:28|0.00058599
19:41:29|0.00058599
19:41:31|0.00058599
19:41:33|0.00058599
19:41:33|0.00058599
19:41:34|0.00058307
19:41:35|0.00058257
19:41:36|0.00058257
19:41:37|0.00058287
19:41:38|0.00058287
19:41:39|0.00058287
19:41:40|0.00058287
19:41:41|0.00058158
19:41:42|0.00058121
19:41:43|0.00058121
19:41:44|0.00058122
19:41:45|0.00058122
19:41:46|0.00058122
19:41:47|0.00058122
19:41:48|0.00058309
19:41:49|0.00058309
19:41:50|0.00058309
19:41:51|0.00058309
19:41:52|0.00058309
19:41:53|0.00058388
19:41:54|0.000584
19:41:55|0.000584
19:41:57|0.000584
19:41:58|0.000584
19:41:59|0.00058408
19:41:59|0.00058408
19:42:01|0.00058408
19:42:02|0.00058408
19:42:02|0.00058266
19:42:04|0.00058266
19:42:05|0.00058266
19:42:07|0.00058266
19:42:08|0.00058266
19:42:09|0.00058266
19:42:10|0.00058306
19:42:12|0.00058299
19:42:12|0.00058119
19:42:13|0.00058121
19:42:14|0.00058039
19:42:16|0.000578
19:42:17|0.000578
19:42:18|0.000578
19:42:19|0.00058028
19:42:20|0.00058028
19:42:20|0.00058028
19:42:23|0.00058028
19:42:23|0.00058028
19:42:24|0.00058028
19:42:25|0.00058028
19:42:26|0.00058028
19:42:27|0.00058028
19:42:28|0.00058028
19:42:29|0.00058028
19:42:30|0.00057914
19:42:31|0.00057914
19:42:32|0.00057914
19:42:33|0.00057914
19:42:34|0.00057847
19:42:35|0.00057847
19:42:36|0.000578
19:42:37|0.000578
19:42:38|0.000578
19:42:39|0.000578
19:42:40|0.000578
19:42:41|0.00057961
19:42:42|0.00057961
19:42:43|0.00057965
19:42:44|0.00057965
19:42:45|0.00057965
19:42:46|0.00057965
19:42:47|0.00057965
19:42:48|0.00058046
19:42:49|0.00058046
19:42:50|0.00058046
19:42:51|0.00058046
19:42:52|0.00058046
19:42:53|0.00058046
19:42:54|0.00058046
19:42:55|0.00057987
19:42:56|0.00057987
19:42:57|0.00057931
19:42:58|0.00057931
19:43:00|0.00057931
19:43:01|0.00057931
19:43:03|0.00057931
19:43:03|0.00057931
19:43:04|0.00057931
19:43:06|0.00057931
19:43:07|0.00057986
19:43:08|0.00057986
19:43:09|0.00058022
19:43:11|0.00058128
19:43:12|0.00058128
19:43:12|0.00058128
19:43:14|0.00058128
19:43:15|0.00058128
19:43:16|0.00058128
19:43:17|0.00058128
19:43:17|0.00058128
19:43:18|0.00058128
19:43:19|0.00058128
19:43:21|0.00058128
19:43:21|0.00058128
19:43:22|0.00058128
19:43:23|0.00058128
19:43:25|0.00058128
19:43:25|0.00058128
19:43:27|0.00058128
19:43:27|0.00058128
19:43:29|0.00058128
19:43:30|0.00058128
19:43:31|0.00058134
19:43:32|0.00058134
19:43:33|0.00058134
19:43:34|0.00058134
19:43:35|0.00058134
19:43:36|0.00058134
19:43:37|0.00058134
19:43:38|0.00058134
19:43:39|0.00058123
19:43:40|0.00058123
19:43:41|0.00058123
19:43:42|0.00058123
19:43:43|0.00058123
19:43:44|0.00058123
19:43:45|0.00058123
19:43:46|0.00058123
19:43:47|0.00058123
19:43:48|0.00058123
19:43:49|0.00058123
19:43:50|0.00058123
19:43:51|0.00058123
19:43:52|0.00058123
19:43:53|0.00058123
19:43:54|0.00057958
19:43:55|0.00057958
19:43:56|0.00057958
19:43:57|0.00057958
19:43:58|0.00057958
19:43:59|0.00057958
19:44:00|0.00057958
19:44:01|0.00057958
19:44:02|0.00057958
19:44:03|0.00057958
19:44:04|0.00057958
19:44:05|0.00058015
19:44:06|0.00058015
19:44:07|0.00058015
19:44:08|0.00058014
19:44:09|0.00058009
19:44:11|0.00058015
19:44:12|0.00058015
19:44:12|0.00058015
19:44:13|0.00058015
19:44:14|0.00058015
19:44:16|0.00058015
19:44:17|0.00058015
19:44:17|0.00058015
19:44:19|0.00058015
19:44:19|0.00058015
19:44:21|0.00058015
19:44:21|0.00058015
19:44:22|0.00058015
19:44:23|0.00058015
19:44:24|0.00058015
19:44:25|0.00058015
19:44:26|0.00058015
19:44:27|0.00058015
19:44:28|0.00058018
19:44:29|0.00058018
19:44:31|0.00058018
19:44:32|0.00058018
19:44:32|0.00058018
19:44:33|0.00058018
19:44:35|0.00058018
19:44:36|0.00058018
19:44:37|0.00058018
19:44:38|0.00058018
19:44:39|0.00058018
19:44:40|0.00058018
19:44:41|0.00057974
19:44:42|0.00057974
19:44:43|0.00057936
19:44:44|0.00057946
19:44:45|0.00057946
19:44:46|0.00057833
19:44:47|0.00057833
19:44:48|0.00057833
19:44:49|0.00057833
19:44:50|0.00057833
19:44:52|0.00057799
19:44:52|0.00057799
19:44:53|0.00057799
19:44:54|0.00057799
19:44:56|0.00057799
19:44:57|0.00057799
19:44:58|0.00057799
19:44:58|0.00057799
19:44:59|0.00057799
19:45:01|0.00057799
19:45:01|0.00057799
19:45:02|0.00057799
19:45:03|0.00057799
19:45:04|0.00057619
19:45:05|0.00057576
19:45:07|0.00057609
19:45:07|0.000576
19:45:09|0.00057559
19:45:11|0.00057501
19:45:12|0.00057501
19:45:14|0.0005761
19:45:14|0.0005761
19:45:15|0.00057373
19:45:16|0.00057373
19:45:17|0.00057373
19:45:18|0.00057431
19:45:19|0.00057431
19:45:20|0.00057431
19:45:21|0.00057392
19:45:22|0.00057392
19:45:23|0.00057392
19:45:24|0.00057392
19:45:25|0.00057392
19:45:27|0.00057392
19:45:28|0.00057392
19:45:29|0.00057392
19:45:30|0.00057392
19:45:31|0.00057392
19:45:33|0.00057471
19:45:33|0.00057471
19:45:34|0.00057471
19:45:35|0.00057471
19:45:36|0.00057617
19:45:37|0.00057519
19:45:38|0.00057519
19:45:39|0.00057519
19:45:40|0.00057519
19:45:41|0.00057519
19:45:42|0.00057519
19:45:43|0.00057519
19:45:44|0.00057519
19:45:45|0.00057519
19:45:46|0.00057519
19:45:47|0.00057519
19:45:48|0.00057519
19:45:50|0.00057519
19:45:50|0.00057519
19:45:51|0.00057519
19:45:52|0.00057519
19:45:53|0.00057519
19:45:54|0.00057519
19:45:55|0.00057519
19:45:56|0.00057519
19:45:58|0.00057519
19:45:59|0.00057519
19:46:01|0.00057519
19:46:01|0.00057519
19:46:02|0.00057519
19:46:03|0.000576
19:46:04|0.000576
19:46:05|0.000576
19:46:06|0.000576
19:46:07|0.000576
19:46:09|0.00057676
19:46:10|0.00057676
19:46:10|0.00057676
19:46:12|0.000577
19:46:12|0.000577
19:46:14|0.000577
19:46:16|0.000577
19:46:16|0.000577
19:46:17|0.000577
19:46:18|0.000577
19:46:19|0.000577
19:46:20|0.000577
19:46:21|0.00057759
19:46:22|0.00057779
19:46:23|0.00057779
19:46:24|0.00057779
19:46:25|0.00057779
19:46:26|0.00057779
19:46:27|0.00057779
19:46:28|0.00057779
19:46:29|0.0005788
19:46:30|0.0005788
19:46:31|0.0005788
19:46:32|0.0005788
19:46:33|0.0005788
19:46:35|0.0005788
19:46:36|0.0005788
19:46:37|0.0005788
19:46:38|0.0005788
19:46:39|0.0005788
19:46:40|0.0005788
19:46:40|0.0005788
19:46:43|0.0005788
19:46:43|0.0005788
19:46:44|0.0005788
19:46:45|0.0005788
19:46:46|0.0005788
19:46:47|0.0005788
19:46:48|0.0005788
19:46:49|0.00057958
19:46:50|0.00057985
19:46:52|0.00057985
19:46:52|0.00057985
19:46:54|0.00057985
19:46:55|0.00057985
19:46:56|0.00057985
19:46:56|0.00057985
19:46:58|0.00057985
19:46:59|0.00057985
19:47:00|0.00057985
19:47:01|0.00057985
19:47:01|0.00057817
19:47:03|0.00057817
19:47:04|0.00057817
19:47:06|0.00057817
19:47:06|0.00057817
19:47:07|0.00057817
19:47:08|0.00057817
19:47:09|0.0005788
19:47:11|0.0005788
19:47:13|0.0005788
19:47:14|0.0005788
19:47:15|0.0005788
19:47:16|0.0005788
19:47:18|0.0005788
19:47:19|0.00057803
19:47:20|0.00057803
19:47:22|0.00057803
19:47:22|0.00057803
19:47:23|0.00057803
19:47:24|0.0005789
19:47:26|0.0005789
19:47:26|0.0005789
19:47:28|0.0005789
19:47:29|0.0005789
19:47:30|0.0005789
19:47:31|0.0005789
19:47:32|0.0005789
19:47:33|0.0005789
19:47:34|0.0005789
19:47:35|0.0005789
19:47:36|0.0005789
19:47:37|0.0005789
19:47:38|0.0005789
19:47:39|0.0005789
19:47:40|0.0005789
19:47:41|0.0005789
19:47:42|0.0005789
19:47:43|0.0005789
19:47:44|0.0005789
19:47:45|0.0005789
19:47:46|0.0005789
19:47:47|0.0005789
19:47:48|0.0005789
19:47:49|0.0005789
19:47:50|0.0005789
19:47:51|0.0005789
19:47:52|0.0005789
19:47:53|0.0005789
19:47:55|0.0005789
19:47:55|0.0005789
19:47:56|0.0005789
19:47:57|0.0005789
19:47:58|0.0005789
19:47:59|0.0005789
19:48:00|0.00057768
19:48:02|0.00057768
19:48:03|0.00057768
19:48:03|0.00057768
19:48:05|0.00057768
19:48:06|0.00057768
19:48:06|0.00057768
19:48:07|0.00057768
19:48:09|0.00057888
19:48:09|0.00057888
19:48:10|0.00057888
19:48:12|0.00057891
19:48:13|0.00057891
19:48:15|0.00057891
19:48:16|0.00057891
19:48:18|0.00057891
19:48:18|0.00057891
19:48:20|0.00057891
19:48:21|0.00057891
19:48:22|0.00057891
19:48:23|0.00057891
19:48:24|0.00057891
19:48:25|0.00057891
19:48:26|0.00057891
19:48:27|0.00057891
19:48:28|0.00057891
19:48:29|0.00057891
19:48:30|0.00057891
19:48:32|0.00057891
19:48:33|0.00057891
19:48:34|0.00057891
19:48:36|0.00057918
19:48:36|0.00057918
19:48:37|0.00057918
19:48:38|0.00057918
19:48:39|0.00057918
19:48:40|0.00057938
19:48:41|0.00057938
19:48:43|0.00057938
19:48:43|0.00057938
19:48:45|0.00057938
19:48:45|0.00057938
19:48:47|0.00057938
19:48:47|0.00057938
19:48:48|0.00057938
19:48:50|0.00057938
19:48:50|0.00057938
19:48:52|0.00057938
19:48:53|0.00057938
19:48:54|0.00057855
19:48:55|0.00057855
19:48:56|0.00057855
19:48:57|0.00057799
19:48:58|0.00057799
19:48:59|0.00057774
19:48:59|0.00057774
19:49:01|0.00057774
19:49:03|0.00057636
19:49:03|0.00057636
19:49:04|0.00057636
19:49:05|0.00057636
19:49:06|0.00057636
19:49:07|0.00057636
19:49:08|0.00057703
19:49:09|0.0005771
19:49:10|0.00057738
19:49:11|0.00057766
19:49:13|0.00057766
19:49:15|0.0005767
19:49:15|0.0005767
19:49:17|0.0005767
19:49:18|0.0005767
19:49:19|0.0005767
19:49:21|0.0005767
19:49:21|0.0005767
19:49:23|0.000575
19:49:23|0.000575
19:49:25|0.000575
19:49:25|0.00057476
19:49:27|0.00057476
19:49:27|0.00057476
19:49:28|0.00057476
19:49:29|0.00057476
19:49:30|0.00057373
19:49:31|0.00057373
19:49:33|0.00057373
19:49:35|0.00057373
19:49:35|0.00057373
19:49:37|0.00057373
19:49:38|0.00057373
19:49:40|0.00057373
19:49:40|0.00057373
19:49:41|0.0005723
19:49:42|0.0005723
19:49:43|0.0005723
19:49:44|0.0005723
19:49:45|0.00057222
19:49:46|0.00057222
19:49:47|0.00057222
19:49:48|0.0005745
19:49:49|0.0005745
19:49:50|0.0005745
19:49:51|0.0005745
19:49:52|0.0005745
19:49:53|0.00057423
19:49:54|0.00057423
19:49:55|0.00057423
19:49:56|0.00057423
19:49:57|0.00057423
19:49:58|0.00057423
19:49:59|0.00057365
19:50:01|0.00057225
19:50:02|0.00057225
19:50:02|0.00057225
19:50:04|0.00057225
19:50:05|0.00057225
19:50:06|0.00057225
19:50:07|0.00057225
19:50:08|0.00057225
19:50:09|0.00057225
19:50:10|0.00057225
19:50:10|0.0005741
19:50:12|0.00057409
19:50:13|0.00057409
19:50:14|0.00057333
19:50:15|0.00057333
19:50:17|0.00057333
19:50:17|0.00057333
19:50:18|0.00057333
19:50:20|0.00057474
19:50:21|0.00057474
19:50:22|0.00057474
19:50:24|0.00057474
19:50:24|0.00057474
19:50:25|0.00057474
19:50:27|0.00057474
19:50:27|0.00057474
19:50:29|0.00057474
19:50:29|0.00057474
19:50:30|0.00057474
19:50:31|0.00057474
19:50:33|0.00057474
19:50:35|0.00057474
19:50:35|0.00057474
19:50:36|0.00057474
19:50:37|0.00057474
19:50:38|0.00057474
19:50:39|0.00057474
19:50:40|0.00057474
19:50:41|0.00057474
19:50:42|0.00057474
19:50:43|0.00057474
19:50:44|0.00057474
19:50:45|0.00057474
19:50:46|0.00057474
19:50:47|0.00057474
19:50:48|0.00057474
19:50:50|0.0005746
19:50:51|0.00057474
19:50:52|0.00057488
19:50:53|0.00057488
19:50:54|0.00057488
19:50:55|0.00057488
19:50:57|0.00057488
19:50:57|0.00057488
19:50:58|0.00057488
19:50:59|0.00057488
19:51:00|0.00057488
19:51:01|0.00057488
19:51:02|0.00057488
19:51:03|0.00057488
19:51:04|0.00057488
19:51:06|0.00057488
19:51:07|0.00057488
19:51:08|0.00057488
19:51:08|0.0005748
19:51:09|0.0005748
19:51:11|0.0005748
19:51:12|0.0005748
19:51:12|0.00057531
19:51:13|0.00057531
19:51:16|0.00057531
19:51:17|0.00057531
19:51:19|0.00057531
19:51:20|0.00057531
19:51:22|0.00057531
19:51:22|0.00057531
19:51:23|0.00057531
19:51:24|0.00057531
19:51:25|0.00057498
19:51:26|0.00057498
19:51:27|0.00057498
19:51:29|0.00057498
19:51:30|0.00057498
19:51:31|0.00057498
19:51:32|0.00057498
19:51:33|0.00057498
19:51:33|0.00057498
19:51:35|0.00057498
19:51:35|0.00057498
19:51:36|0.00057631
19:51:38|0.00057631
19:51:39|0.00057631
19:51:40|0.00057631
19:51:41|0.00057631
19:51:41|0.00057631
19:51:43|0.00057631
19:51:44|0.00057631
19:51:45|0.00057599
19:51:45|0.00057599
19:51:48|0.00057599
19:51:48|0.00057599
19:51:49|0.00057599
19:51:50|0.00057599
19:51:51|0.00057599
19:51:52|0.00057599
19:51:53|0.00057599
19:51:54|0.00057599
19:51:55|0.00057599
19:51:57|0.00057599
19:51:58|0.00057599
19:51:59|0.00057599
19:51:59|0.00057599
19:52:01|0.00057599
19:52:03|0.00057599
19:52:03|0.00057599
19:52:04|0.00057599
19:52:05|0.00057599
19:52:06|0.00057614
19:52:07|0.00057624
19:52:08|0.00057624
19:52:09|0.00057677
19:52:10|0.00057643
19:52:11|0.00057823
19:52:12|0.00057707
19:52:13|0.00057707
19:52:14|0.00057708
19:52:15|0.00057708
19:52:17|0.00057708
19:52:19|0.00057759
19:52:20|0.00057759
19:52:20|0.000577
19:52:22|0.000577
19:52:23|0.000577
19:52:23|0.000577
19:52:26|0.000577
19:52:26|0.000577
19:52:27|0.000577
19:52:28|0.000577
19:52:29|0.000577
19:52:30|0.000577
19:52:31|0.00057795
19:52:32|0.00057795
19:52:33|0.00057823
19:52:34|0.00057815
19:52:36|0.00057815
19:52:38|0.00057815
19:52:38|0.00057815
19:52:39|0.00057815
19:52:40|0.00057815
19:52:41|0.00057815
19:52:42|0.00057815
19:52:43|0.00057815
19:52:45|0.00057815
19:52:46|0.00057815
19:52:47|0.00057898
19:52:48|0.00057898
19:52:49|0.00058011
19:52:50|0.00057975
19:52:51|0.00058039
19:52:52|0.00058039
19:52:53|0.00058099
19:52:54|0.00058185
19:52:55|0.00058185
19:52:56|0.00058185
19:52:57|0.00058185
19:52:58|0.00058185
19:53:00|0.00058185
19:53:01|0.00058185
19:53:02|0.00058185
19:53:03|0.00058185
19:53:04|0.00058077
19:53:04|0.00058077
19:53:06|0.00058077
19:53:07|0.00058077
19:53:08|0.0005812
19:53:09|0.0005812
19:53:10|0.0005812
19:53:11|0.00058084
19:53:12|0.00058084
19:53:13|0.00057946
19:53:15|0.00057946
19:53:15|0.00057946
19:53:16|0.00057946
19:53:18|0.00057946
19:53:20|0.00057946
19:53:21|0.00057946
19:53:22|0.00057946
19:53:24|0.00058022
19:53:24|0.00057946
19:53:26|0.00057946
19:53:27|0.00057946
19:53:28|0.00057946
19:53:28|0.00057946
19:53:29|0.00057946
19:53:31|0.00057946
19:53:32|0.00057946
19:53:33|0.00057946
19:53:34|0.00057903
19:53:35|0.00057903
19:53:36|0.00057903
19:53:37|0.00057903
19:53:38|0.00057903
19:53:39|0.00057903
19:53:40|0.00057903
19:53:41|0.00057903
19:53:42|0.00057903
19:53:43|0.00057903
19:53:44|0.00057903
19:53:46|0.00057903
19:53:46|0.00057903
19:53:48|0.00057903
19:53:49|0.00057903
19:53:50|0.00057903
19:53:51|0.00057903
19:53:52|0.00057903
19:53:53|0.00057903
19:53:54|0.00057903
19:53:55|0.00057903
19:53:57|0.00057903
19:53:58|0.00057903
19:53:59|0.00057903
19:54:00|0.00057903
19:54:01|0.00057903
19:54:02|0.00057903
19:54:03|0.00057903
19:54:05|0.00057903
19:54:05|0.00057903
19:54:06|0.00057903
19:54:07|0.0005805
19:54:08|0.0005805
19:54:09|0.0005805
19:54:10|0.0005805
19:54:11|0.00058042
19:54:13|0.00058042
19:54:14|0.00058042
19:54:14|0.00058042
19:54:16|0.00058042
19:54:16|0.00058059
19:54:17|0.00058059
19:54:18|0.00058059
19:54:19|0.0005807
19:54:20|0.0005807
19:54:22|0.0005807
19:54:23|0.0005807
19:54:24|0.0005807
19:54:25|0.0005807
19:54:26|0.0005807
19:54:27|0.0005807
19:54:28|0.0005807
19:54:30|0.0005807
19:54:30|0.0005807
19:54:32|0.0005807
19:54:32|0.0005807
19:54:34|0.0005807
19:54:35|0.0005807
19:54:36|0.0005807
19:54:37|0.0005807
19:54:38|0.0005807
19:54:39|0.00058134
19:54:40|0.00057972
19:54:41|0.00057972
19:54:42|0.00057972
19:54:43|0.00057972
19:54:44|0.00057972
19:54:45|0.00057823
19:54:46|0.000578
19:54:47|0.00057859
19:54:48|0.00057859
19:54:49|0.00057859
19:54:50|0.00057859
19:54:51|0.00057859
19:54:52|0.00057859
19:54:54|0.00057859
19:54:54|0.00057859
19:54:56|0.00057859
19:54:57|0.00057859
19:54:58|0.00057859
19:55:00|0.00057859
19:55:00|0.00057859
19:55:01|0.00057859
19:55:02|0.00057859
19:55:03|0.00057859
19:55:05|0.00057859
19:55:05|0.00057859
19:55:06|0.00057859
19:55:07|0.00057859
19:55:09|0.0005792
19:55:09|0.00057931
19:55:11|0.00057931
19:55:11|0.00057931
19:55:12|0.00057931
19:55:13|0.00057931
19:55:14|0.00057969
19:55:16|0.00057969
19:55:16|0.00057969
19:55:17|0.00057969
19:55:18|0.00057969
19:55:20|0.00057969
19:55:21|0.00057969
19:55:22|0.00057969
19:55:24|0.00057969
19:55:25|0.00057887
19:55:26|0.00057887
19:55:28|0.00057887
19:55:28|0.00057887
19:55:30|0.0005798
19:55:30|0.00057983
19:55:31|0.00057969
19:55:33|0.00057969
19:55:34|0.00057969
19:55:35|0.00057969
19:55:36|0.00057963
19:55:37|0.00057963
19:55:38|0.00057963
19:55:39|0.00057956
19:55:40|0.00057956
19:55:41|0.00057956
19:55:42|0.00057956
19:55:43|0.00057956
19:55:44|0.00057956
19:55:45|0.00057956
19:55:46|0.00057956
19:55:47|0.00057956
19:55:48|0.00057859
19:55:49|0.00057859
19:55:50|0.00057818
19:55:51|0.00057818
19:55:52|0.00057818
19:55:53|0.00057818
19:55:54|0.00057818
19:55:56|0.00057818
19:55:57|0.00057818
19:55:58|0.00057818
19:55:58|0.00057818
19:56:00|0.00057818
19:56:00|0.00057818
19:56:01|0.0005779
19:56:03|0.0005779
19:56:04|0.0005779
19:56:05|0.0005779
19:56:06|0.00057785
19:56:07|0.00057785
19:56:08|0.00057874
19:56:10|0.00057919
19:56:10|0.00057919
19:56:11|0.00057919
19:56:13|0.00057893
19:56:14|0.0005791
19:56:14|0.00057938
19:56:15|0.00057938
19:56:16|0.00057938
19:56:17|0.00057879
19:56:18|0.00057879
19:56:20|0.00057879
19:56:21|0.00057879
19:56:23|0.00057879
19:56:23|0.00057879
19:56:25|0.00057812
19:56:26|0.00057812
19:56:26|0.00057812
19:56:28|0.00057812
19:56:30|0.00057731
19:56:30|0.00057731
19:56:31|0.00057731
19:56:32|0.00057731
19:56:34|0.00057695
19:56:34|0.00057663
19:56:35|0.00057663
19:56:36|0.00057559
19:56:37|0.00057559
19:56:38|0.00057559
19:56:39|0.0005759
19:56:40|0.0005759
19:56:41|0.00057531
19:56:43|0.0005749
19:56:44|0.0005749
19:56:45|0.00057649
19:56:46|0.00057641
19:56:47|0.00057641
19:56:48|0.00057641
19:56:50|0.00057641
19:56:50|0.00057641
19:56:52|0.00057641
19:56:53|0.00057558
19:56:55|0.00057558
19:56:55|0.00057558
19:56:56|0.00057558
19:56:57|0.00057558
19:56:58|0.00057558
19:56:59|0.00057558
19:57:00|0.00057558
19:57:01|0.00057558
19:57:02|0.00057558
19:57:03|0.00057543
19:57:04|0.00057543
19:57:05|0.00057543
19:57:06|0.00057543
19:57:08|0.00057543
19:57:08|0.00057543
19:57:09|0.00057543
19:57:10|0.00057629
19:57:11|0.00057731
19:57:12|0.00057731
19:57:13|0.00057731
19:57:14|0.00057731
19:57:15|0.00057731
19:57:16|0.00057641
19:57:17|0.00057641
19:57:18|0.00057641
19:57:19|0.00057641
19:57:20|0.00057641
19:57:22|0.00057641
19:57:24|0.00057697
19:57:24|0.00057697
19:57:26|0.00057697
19:57:28|0.00057697
19:57:28|0.00057697
19:57:29|0.00057697
19:57:30|0.00057697
19:57:32|0.00057697
19:57:32|0.00057697
19:57:35|0.00057697
19:57:35|0.00057697
19:57:36|0.00057697
19:57:37|0.00057697
19:57:38|0.00057697
19:57:40|0.00057697
19:57:40|0.00057697
19:57:41|0.00057697
19:57:42|0.00057697
19:57:44|0.00057697
19:57:45|0.00057697
19:57:45|0.00057697
19:57:47|0.00057697
19:57:48|0.00057697
19:57:49|0.00057697
19:57:50|0.00057697
19:57:52|0.00057697
19:57:52|0.00057697
19:57:53|0.00057697
19:57:54|0.00057506
19:57:55|0.00057506
19:57:56|0.00057506
19:57:57|0.00057506
19:57:59|0.00057506
19:58:00|0.00057506
19:58:00|0.00057581
19:58:02|0.00057676
19:58:03|0.00057676
19:58:04|0.00057833
19:58:05|0.00057759
19:58:07|0.00057759
19:58:07|0.00057866
19:58:09|0.00057866
19:58:09|0.00057866
19:58:10|0.00057859
19:58:11|0.00057859
19:58:12|0.00057859
19:58:14|0.00057859
19:58:14|0.00057859
19:58:15|0.00057859
19:58:16|0.00057859
19:58:18|0.00057859
19:58:18|0.00057859
19:58:19|0.00057859
19:58:21|0.00057859
19:58:22|0.0005758
19:58:23|0.00057531
19:58:24|0.00057424
19:58:25|0.00057424
19:58:26|0.00057516
19:58:28|0.00057516
19:58:29|0.00057516
19:58:31|0.00057427
19:58:32|0.00057427
19:58:33|0.00057427
19:58:34|0.00057427
19:58:35|0.00057427
19:58:37|0.00057407
19:58:37|0.00057407
19:58:39|0.00057407
19:58:39|0.00057407
19:58:40|0.00057407
19:58:41|0.00057407
19:58:42|0.00057407
19:58:43|0.00057407
19:58:44|0.00057407
19:58:45|0.00057407
19:58:46|0.00057407
19:58:48|0.00057407
19:58:49|0.00057407
19:58:50|0.00057407
19:58:51|0.00057407
19:58:52|0.00057407
19:58:53|0.00057407
19:58:54|0.00057407
19:58:55|0.00057407
19:58:56|0.00057407
19:58:57|0.00057407
19:58:58|0.00057407
19:58:59|0.00057407
19:59:01|0.00057407
19:59:01|0.00057407
19:59:02|0.00057407
19:59:03|0.00057407
19:59:05|0.00057407
19:59:07|0.00057502
19:59:08|0.00057502
19:59:09|0.00057502
19:59:10|0.00057502
19:59:11|0.00057504
19:59:12|0.00057504
19:59:13|0.00057504
19:59:14|0.00057512
19:59:15|0.00057473
19:59:16|0.00057473
19:59:17|0.00057538
19:59:18|0.00057538
19:59:19|0.00057538
19:59:20|0.00057538
19:59:21|0.00057538
19:59:22|0.00057532
19:59:23|0.00057532
19:59:24|0.00057532
19:59:26|0.00057532
19:59:26|0.00057532
19:59:27|0.0005756
19:59:28|0.0005756
19:59:29|0.00057587
19:59:31|0.00057579
19:59:32|0.00057644
19:59:34|0.00057644
19:59:34|0.00057778
19:59:35|0.00057778
19:59:36|0.00057778
19:59:37|0.00057778
19:59:38|0.0005777
19:59:39|0.0005777
19:59:41|0.00057785
19:59:42|0.00057785
19:59:43|0.00057785
19:59:44|0.00057785
19:59:45|0.00057785
19:59:46|0.00057785
19:59:47|0.00057785
19:59:48|0.00057785
19:59:49|0.00057785
19:59:50|0.00057785
19:59:51|0.00057825
19:59:53|0.00057854
19:59:53|0.00057854
19:59:54|0.0005786
19:59:55|0.0005786
19:59:56|0.0005786
19:59:57|0.00057832
19:59:59|0.00057783
19:59:59|0.00057783
20:00:01|0.00057783
20:00:02|0.00057783
20:00:02|0.00057783
20:00:04|0.00057783
20:00:05|0.00057906
20:00:06|0.00057906
20:00:07|0.00057906
20:00:08|0.000579
20:00:09|0.000579
20:00:10|0.000579
20:00:11|0.000579
20:00:13|0.00057889
20:00:13|0.00057735
20:00:14|0.00057735
20:00:16|0.00057735
20:00:17|0.00057735
20:00:19|0.00057735
20:00:19|0.00057735
20:00:20|0.00057735
20:00:21|0.00057735
20:00:22|0.00057735
20:00:24|0.00057735
20:00:26|0.00057735
20:00:26|0.00057735
20:00:27|0.00057735
20:00:28|0.00057735
20:00:30|0.00057735
20:00:32|0.00057735
20:00:32|0.00057735
20:00:33|0.00057735
20:00:34|0.00057735
20:00:35|0.00057759
20:00:36|0.00057759
20:00:37|0.00057797
20:00:39|0.00057797
20:00:40|0.00057797
20:00:40|0.00057797
20:00:42|0.00057797
20:00:43|0.00057797
20:00:45|0.00057797
20:00:45|0.00057797
20:00:46|0.00057797
20:00:47|0.00057797
20:00:48|0.00057797
20:00:49|0.00057872
20:00:50|0.00057872
20:00:51|0.00057872
20:00:52|0.00057872
20:00:53|0.00057872
20:00:54|0.00057872
20:00:55|0.00057872
20:00:56|0.00057872
20:00:57|0.00057872
20:00:58|0.00057872
20:00:59|0.00057935
20:01:00|0.00057935
20:01:01|0.00057935
20:01:02|0.00057935
20:01:03|0.00057935
20:01:04|0.00057935
20:01:05|0.00057935
20:01:06|0.00057935
20:01:07|0.0005797
20:01:08|0.00057894
20:01:09|0.00057894
20:01:10|0.00057894
20:01:11|0.00057894
20:01:12|0.00057966
20:01:13|0.00057966
20:01:15|0.00057966
20:01:15|0.00057966
20:01:16|0.00057966
20:01:17|0.00057971
20:01:18|0.00057971
20:01:20|0.00057973
20:01:21|0.00057973
20:01:22|0.00057973
20:01:23|0.00057973
20:01:24|0.00057973
20:01:26|0.00057973
20:01:26|0.00058037
20:01:28|0.00058037
20:01:29|0.00058037
20:01:30|0.00058037
20:01:31|0.00058037
20:01:32|0.00058037
20:01:33|0.00058024
20:01:34|0.00058024
20:01:35|0.00058024
20:01:36|0.00058024
20:01:37|0.00058024
20:01:38|0.00057966
20:01:39|0.00057966
20:01:40|0.00057966
20:01:41|0.00057966
20:01:42|0.00057966
20:01:43|0.00057966
20:01:44|0.00057966
20:01:45|0.00057966
20:01:46|0.00057978
20:01:48|0.00058039
20:01:49|0.00058039
20:01:50|0.00058039
20:01:51|0.00058134
20:01:52|0.00058134
20:01:53|0.00058134
20:01:54|0.00058134
20:01:55|0.00058134
20:01:56|0.00058134
20:01:57|0.00058161
20:01:58|0.00058208
20:01:59|0.00058208
20:02:00|0.00058439
20:02:01|0.00058454
20:02:02|0.00058409
20:02:03|0.00058409
20:02:04|0.00058409
20:02:05|0.00058409
20:02:06|0.00058409
20:02:07|0.00058409
20:02:08|0.00058409
20:02:09|0.0005852
20:02:10|0.0005852
20:02:11|0.00058517
20:02:13|0.00058517
20:02:13|0.00058388
20:02:15|0.00058388
20:02:16|0.00058388
20:02:17|0.00058388
20:02:18|0.00058336
20:02:19|0.00058336
20:02:20|0.00058336
20:02:21|0.00058336
20:02:23|0.00058336
20:02:23|0.00058336
20:02:24|0.00058336
20:02:26|0.00058336
20:02:28|0.00058336
20:02:29|0.00058238
20:02:31|0.00058238
20:02:31|0.00058238
20:02:32|0.00058238
20:02:34|0.00058134
20:02:36|0.00058134
20:02:36|0.00058134
20:02:37|0.00058134
20:02:38|0.00058134
20:02:39|0.00058134
20:02:41|0.00058134
20:02:42|0.00058252
20:02:44|0.00058332
20:02:45|0.00058368
20:02:46|0.00058368
20:02:47|0.00058368
20:02:48|0.00058368
20:02:49|0.00058368
20:02:49|0.00058368
20:02:51|0.00058368
20:02:53|0.00058368
20:02:53|0.00058368
20:02:54|0.00058368
20:02:55|0.00058368
20:02:56|0.00058368
20:02:57|0.00058368
20:02:58|0.00058368
20:02:59|0.00058368
20:03:00|0.00058368
20:03:01|0.00058368
20:03:02|0.00058368
20:03:04|0.00058266
20:03:05|0.00058266
20:03:06|0.00058357
20:03:07|0.00058357
20:03:07|0.00058357
20:03:09|0.00058348
20:03:10|0.0005834
20:03:11|0.00058376
20:03:12|0.00058376
20:03:13|0.00058376
20:03:14|0.00058376
20:03:15|0.00058432
20:03:16|0.0005846
20:03:17|0.0005846
20:03:18|0.0005846
20:03:19|0.0005846
20:03:19|0.00058614
20:03:21|0.00058626
20:03:23|0.00058682
20:03:23|0.00058782
20:03:25|0.00058782
20:03:26|0.00058782
20:03:27|0.00058683
20:03:28|0.00058683
20:03:29|0.00058683
20:03:30|0.00058683
20:03:31|0.00058684
20:03:32|0.00058684
20:03:33|0.00058651
20:03:34|0.00058651
20:03:35|0.00058651
20:03:36|0.00058651
20:03:37|0.00058739
20:03:39|0.00058807
20:03:39|0.00058807
20:03:40|0.00058807
20:03:41|0.00058807
20:03:42|0.00058807
20:03:43|0.00058807
20:03:45|0.00058807
20:03:46|0.00058859
20:03:47|0.00058859
20:03:48|0.00058859
20:03:49|0.00058949
20:03:51|0.00059049
20:03:51|0.00059049
20:03:52|0.00059136
20:03:54|0.000592
20:03:54|0.00059134
20:03:56|0.00059134
20:03:57|0.00059134
20:03:57|0.00059134
20:03:58|0.00059134
20:03:59|0.00059134
20:04:00|0.00059134
20:04:01|0.00059134
20:04:03|0.00059134
20:04:04|0.00059126
20:04:04|0.00059126
20:04:05|0.00059126
20:04:06|0.0005906
20:04:07|0.0005906
20:04:08|0.00059121
20:04:09|0.00059121
20:04:10|0.00059121
20:04:11|0.00059191
20:04:13|0.0005924
20:04:14|0.00059279
20:04:14|0.00059289
20:04:15|0.00059338
20:04:17|0.00059379
20:04:17|0.000594
20:04:18|0.00059486
20:04:20|0.00059521
20:04:20|0.00059521
20:04:21|0.00059521
20:04:22|0.00059498
20:04:24|0.00059603
20:04:24|0.00059603
20:04:25|0.00059605
20:04:27|0.00059605
20:04:28|0.00059605
20:04:29|0.00059605
20:04:31|0.00059767
20:04:32|0.00059767
20:04:33|0.00059767
20:04:34|0.00059767
20:04:35|0.00059841
20:04:36|0.00059841
20:04:37|0.00059841
20:04:38|0.000598
20:04:39|0.00059857
20:04:40|0.00059857
20:04:41|0.00059857
20:04:42|0.00059869
20:04:43|0.00059869
20:04:44|0.00059869
20:04:45|0.00059869
20:04:46|0.00059924
20:04:47|0.00059931
20:04:48|0.00059926
20:04:49|0.00059926
20:04:50|0.00059926
20:04:51|0.00060112
20:04:52|0.00060141
20:04:53|0.00060153
20:04:54|0.00060284
20:04:55|0.00060253
20:04:56|0.00060138
20:04:57|0.00060296
20:04:58|0.00060296
20:04:59|0.00060296
20:05:00|0.00060296
20:05:01|0.00060296
20:05:02|0.00060272
20:05:03|0.00060395
20:05:04|0.00060395
20:05:06|0.00060217
20:05:07|0.00060217
20:05:08|0.00060443
20:05:09|0.00060444
20:05:10|0.00060444
20:05:11|0.00060499
20:05:12|0.00060544
20:05:13|0.0006046
20:05:14|0.00060541
20:05:15|0.00060546
20:05:16|0.00060566
20:05:17|0.00060566
20:05:18|0.00060566
20:05:19|0.00060566
20:05:20|0.00060566
20:05:21|0.00060638
20:05:22|0.00060554
20:05:23|0.00060557
20:05:25|0.00059953
20:05:25|0.00059924
20:05:26|0.00060245
20:05:27|0.00060245
20:05:28|0.00060407
20:05:30|0.00060407
20:05:30|0.0006014
20:05:31|0.0006014
20:05:33|0.0006023
20:05:35|0.0006
20:05:35|0.0006
20:05:36|0.00060069
20:05:38|0.00060069
20:05:39|0.00059884
20:05:40|0.00059884
20:05:40|0.00059778
20:05:42|0.00059778
20:05:43|0.00059647
20:05:45|0.00059731
20:05:46|0.00059731
20:05:48|0.00059915
20:05:49|0.00059915
20:05:49|0.0005992
20:05:50|0.00059849
20:05:51|0.00059815
20:05:53|0.00059815
20:05:54|0.00059815
20:05:54|0.000596
20:05:56|0.000596
20:05:57|0.000596
20:05:58|0.000596
20:05:59|0.000596
20:06:00|0.000596
20:06:01|0.0005925
20:06:02|0.0005925
20:06:03|0.00059461
20:06:04|0.00059458
20:06:05|0.00059502
20:06:06|0.00059438
20:06:07|0.00059656
20:06:08|0.00059656
20:06:09|0.00059783
20:06:10|0.00059783
20:06:11|0.00059811
20:06:12|0.00059811
20:06:13|0.00059839
20:06:14|0.00059868
20:06:15|0.00060153
20:06:16|0.00059971
20:06:17|0.00059971
20:06:18|0.00060244
20:06:19|0.00060244
20:06:20|0.00060244
20:06:21|0.00060136
20:06:22|0.00060218
20:06:23|0.00060218
20:06:24|0.00060167
20:06:25|0.00060167
20:06:26|0.00060167
20:06:27|0.00060167
20:06:28|0.00060167
20:06:29|0.00060167
20:06:31|0.00060167
20:06:31|0.00060167
20:06:33|0.00060187
20:06:34|0.00059984
20:06:35|0.00059984
20:06:36|0.0006019
20:06:37|0.0006019
20:06:38|0.0006019
20:06:39|0.0006026
20:06:41|0.0006026
20:06:41|0.0006026
20:06:42|0.0006026
20:06:44|0.00060283
20:06:45|0.00060283
20:06:45|0.00060283
20:06:47|0.00060283
20:06:48|0.00060283
20:06:49|0.000603
20:06:51|0.00060308
20:06:51|0.00060336
20:06:53|0.0006044
20:06:54|0.0006044
20:06:55|0.00060389
20:06:55|0.00060389
20:06:56|0.00060389
20:06:57|0.00060544
20:06:58|0.00060386
20:06:59|0.00060386
20:07:00|0.00060386
20:07:02|0.00060544
20:07:03|0.00060546
20:07:04|0.00060671
20:07:05|0.00060671
20:07:06|0.00060792
20:07:07|0.00060792
20:07:09|0.00060881
20:07:10|0.00061032
20:07:10|0.00061059
20:07:12|0.00061114
20:07:13|0.00061214
20:07:13|0.000613
20:07:14|0.00061203
20:07:16|0.00061451
20:07:16|0.00061447
20:07:17|0.00061404
20:07:19|0.00061541
20:07:20|0.00061605
20:07:20|0.0006118
20:07:21|0.00060954
20:07:22|0.00060928
20:07:24|0.00060928
20:07:24|0.00061155
20:07:26|0.00061236
20:07:26|0.00061337
20:07:27|0.0006134
20:07:29|0.0006091
20:07:29|0.0006091
20:07:30|0.0006091
20:07:31|0.00060979
20:07:32|0.00060945
20:07:34|0.00061054
20:07:34|0.00061193
20:07:36|0.00061193
20:07:37|0.00061249
20:07:37|0.00061249
20:07:38|0.00061395
20:07:39|0.00061447
20:07:40|0.00061611
20:07:41|0.00061384
20:07:42|0.00061384
20:07:44|0.0006165
20:07:45|0.00061666
20:07:45|0.0006172
20:07:46|0.00061555
20:07:47|0.0006152
20:07:48|0.00061514
20:07:50|0.00061513
20:07:51|0.00061671
20:07:51|0.00061682
20:07:53|0.00061682
20:07:54|0.00061512
20:07:55|0.00061693
20:07:56|0.00061611
20:07:57|0.00061482
20:07:58|0.00061492
20:07:59|0.00061372
20:08:00|0.00061372
20:08:01|0.00061271
20:08:02|0.00061384
20:08:03|0.00061343
20:08:04|0.00061343
20:08:05|0.00061343
20:08:06|0.00061343
20:08:07|0.00061343
20:08:08|0.00061343
20:08:09|0.00061184
20:08:10|0.000611
20:08:11|0.00060907
20:08:12|0.00060889
20:08:13|0.00061055
20:08:14|0.0006092
20:08:15|0.00060785
20:08:16|0.00060785
20:08:17|0.00060711
20:08:18|0.00060711
20:08:19|0.00060918
20:08:20|0.00060918
20:08:21|0.00060918
20:08:22|0.00060918
20:08:23|0.00061035
20:08:24|0.00061035
20:08:25|0.00061035
20:08:26|0.0006104
20:08:27|0.00061006
20:08:28|0.00061006
20:08:29|0.00061006
20:08:30|0.00061006
20:08:31|0.00061006
20:08:32|0.00061153
20:08:34|0.00061199
20:08:34|0.00061193
20:08:35|0.00061221
20:08:37|0.00061297
20:08:38|0.00061297
20:08:39|0.00061168
20:08:40|0.00061168
20:08:41|0.00061168
20:08:43|0.00061115
20:08:43|0.00060833
20:08:44|0.00060706
20:08:45|0.00060706
20:08:47|0.00060952
20:08:48|0.00060638
20:08:48|0.00060928
20:08:49|0.00060928
20:08:51|0.00060928
20:08:51|0.00060961
20:08:52|0.00061017
20:08:53|0.00060991
20:08:54|0.00061009
20:08:56|0.00061009
20:08:57|0.00061009
20:08:58|0.00061009
20:08:59|0.00061009
20:08:59|0.00061159
20:09:00|0.00061343
20:09:02|0.00061451
20:09:03|0.00061377
20:09:04|0.00061399
20:09:06|0.00061399
20:09:07|0.00061399
20:09:07|0.00061399
20:09:09|0.00061399
20:09:10|0.00061399
20:09:10|0.00061399
20:09:11|0.00061385
20:09:13|0.00061385
20:09:13|0.00061399
20:09:14|0.00061399
20:09:15|0.00061399
20:09:16|0.00061453
20:09:17|0.00061262
20:09:18|0.00061262
20:09:19|0.00061262
20:09:20|0.0006118
20:09:22|0.0006118
20:09:23|0.0006118
20:09:24|0.00061306
20:09:25|0.00061306
20:09:26|0.00061306
20:09:27|0.00061306
20:09:28|0.00061306
20:09:29|0.00061306
20:09:30|0.00061306
20:09:31|0.00061306
20:09:32|0.00061306
20:09:33|0.00061662
20:09:34|0.00061662
20:09:35|0.00061662
20:09:36|0.00061662
20:09:38|0.00061466
20:09:39|0.00061466
20:09:41|0.00061338
20:09:42|0.00061143
20:09:43|0.0006118
20:09:44|0.00061311
20:09:45|0.00061311
20:09:46|0.00061311
20:09:47|0.00061311
20:09:47|0.00061311
20:09:49|0.00061311
20:09:50|0.00061311
20:09:52|0.00061097
20:09:52|0.00061097
20:09:53|0.00061097
20:09:54|0.00061172
20:09:55|0.00061172
20:09:56|0.00061172
20:09:57|0.00061172
20:09:58|0.00061172
20:10:00|0.0006091
20:10:02|0.00060942
20:10:02|0.00060942
20:10:04|0.00060989
20:10:05|0.00060818
20:10:06|0.00060818
20:10:07|0.00060341
20:10:08|0.0006034
20:10:09|0.00060471
20:10:10|0.00060535
20:10:11|0.00060535
20:10:12|0.00060392
20:10:13|0.00060301
20:10:14|0.00060301
20:10:15|0.00060301
20:10:16|0.00060301
20:10:16|0.00060537
20:10:17|0.00060563
20:10:20|0.00060563
20:10:20|0.00060563
20:10:21|0.00060563
20:10:22|0.00060563
20:10:23|0.00060704
20:10:24|0.000608
20:10:25|0.00060848
20:10:26|0.00060848
20:10:27|0.00060903
20:10:28|0.00060903
20:10:29|0.00060903
20:10:30|0.00060903
20:10:31|0.0006077
20:10:32|0.00060714
20:10:34|0.00060714
20:10:36|0.00060715
20:10:36|0.00060715
20:10:38|0.00060715
20:10:38|0.00060715
20:10:41|0.00060641
20:10:41|0.00060722
20:10:42|0.00060778
20:10:43|0.00060757
20:10:44|0.00060757
20:10:45|0.00060757
20:10:46|0.00060757
20:10:47|0.00060757
20:10:48|0.00060938
20:10:50|0.00061084
20:10:52|0.0006097
20:10:52|0.0006097
20:10:53|0.00060765
20:10:54|0.00060765
20:10:55|0.00060765
20:10:56|0.00060765
20:10:57|0.00060765
20:10:58|0.00060765
20:10:59|0.00060765
20:11:00|0.00060765
20:11:01|0.00060765
20:11:02|0.00060765
20:11:03|0.00060765
20:11:04|0.00060765
20:11:06|0.00060765
20:11:07|0.00060765
20:11:07|0.00060709
20:11:08|0.00060709
20:11:11|0.00060765
20:11:12|0.00060765
20:11:13|0.00060765
20:11:14|0.00060716
20:11:16|0.00060831
20:11:17|0.00060765
20:11:18|0.00060765
20:11:19|0.00060765
20:11:20|0.00060765
20:11:22|0.00060765
20:11:22|0.00060765
20:11:23|0.00060765
20:11:24|0.00060731
20:11:25|0.00060731
20:11:26|0.00060731
20:11:27|0.00060731
20:11:28|0.00060672
20:11:29|0.00060769
20:11:30|0.00061004
20:11:31|0.0006089
20:11:32|0.00061334
20:11:33|0.00061333
20:11:34|0.00061333
20:11:35|0.00061333
20:11:36|0.00061176
20:11:38|0.00061184
20:11:39|0.00061215
20:11:40|0.00061069
20:11:40|0.00061069
20:11:41|0.0006101
20:11:44|0.0006101
20:11:44|0.0006101
20:11:45|0.0006101
20:11:46|0.0006101
20:11:47|0.0006101
20:11:48|0.0006101
20:11:50|0.00061087
20:11:51|0.00061107
20:11:52|0.0006105
20:11:53|0.0006105
20:11:54|0.00061108
20:11:55|0.00061108
20:11:57|0.00061108
20:11:57|0.00061108
20:11:58|0.00061127
20:11:59|0.00061127
20:12:00|0.00061127
20:12:02|0.00061127
20:12:03|0.00061127
20:12:04|0.00061127
20:12:05|0.00061127
20:12:06|0.00061127
20:12:08|0.00061108
20:12:08|0.00061108
20:12:10|0.00061095
20:12:10|0.00061095
20:12:11|0.00061095
20:12:14|0.00061093
20:12:14|0.0006109
20:12:15|0.0006109
20:12:16|0.0006109
20:12:17|0.0006109
20:12:18|0.0006109
20:12:19|0.0006109
20:12:20|0.0006109
20:12:21|0.0006109
20:12:22|0.0006109
20:12:23|0.0006109
20:12:24|0.0006109
20:12:25|0.00061131
20:12:26|0.00061329
20:12:27|0.00061329
20:12:28|0.00061329
20:12:29|0.00061415
20:12:30|0.00061374
20:12:31|0.00061374
20:12:32|0.00061374
20:12:33|0.00061374
20:12:34|0.00061374
20:12:36|0.00061374
20:12:37|0.00061527
20:12:39|0.00061527
20:12:40|0.00061527
20:12:41|0.00061527
20:12:42|0.00061527
20:12:43|0.00061527
20:12:44|0.00061351
20:12:44|0.00061351
20:12:46|0.00061306
20:12:47|0.00061306
20:12:48|0.00061306
20:12:49|0.00061306
20:12:50|0.00061212
20:12:51|0.00061212
20:12:52|0.00061311
20:12:53|0.00061311
20:12:54|0.00061311
20:12:55|0.00061311
20:12:56|0.00061311
20:12:57|0.00061311
20:12:58|0.00061311
20:12:59|0.00061311
20:13:00|0.00061341
20:13:01|0.00061388
20:13:03|0.00061388
20:13:03|0.00061388
20:13:05|0.00061355
20:13:06|0.00061251
20:13:07|0.00061033
20:13:08|0.00061033
20:13:08|0.00061033
20:13:09|0.00061301
20:13:11|0.00061176
20:13:12|0.00061176
20:13:13|0.00061187
20:13:15|0.00061049
20:13:15|0.00061049
20:13:16|0.00061049
20:13:17|0.00061049
20:13:18|0.00061049
20:13:19|0.00061107
20:13:20|0.00061107
20:13:21|0.00061038
20:13:22|0.00061038
20:13:23|0.00061038
20:13:25|0.00061106
20:13:26|0.00061038
20:13:26|0.00061038
20:13:28|0.00061038
20:13:28|0.00061038
20:13:29|0.00061038
20:13:31|0.00061105
20:13:32|0.00061105
20:13:33|0.00061011
20:13:33|0.00061126
20:13:35|0.00061126
20:13:36|0.00061126
20:13:36|0.00061126
20:13:39|0.00061126
20:13:39|0.00061126
20:13:40|0.00061126
20:13:41|0.00061126
20:13:42|0.00061126
20:13:43|0.00060733
20:13:44|0.00060537
20:13:45|0.0006052
20:13:46|0.0006052
20:13:47|0.00060436
20:13:48|0.00060436
20:13:50|0.00060436
20:13:50|0.00060691
20:13:52|0.00060691
20:13:53|0.00060718
20:13:55|0.00060718
20:13:55|0.00060718
20:13:56|0.00060718
20:13:57|0.0006065
20:13:59|0.00060639
20:14:00|0.00060639
20:14:00|0.00060505
20:14:02|0.00060718
20:14:03|0.00060718
20:14:04|0.00060718
20:14:04|0.00060718
20:14:06|0.00060718
20:14:07|0.00060718
20:14:08|0.0006
20:14:09|0.0006
20:14:09|0.0006
20:14:11|0.00060117
20:14:12|0.0006
20:14:13|0.0006
20:14:14|0.0006
20:14:15|0.0006
20:14:16|0.0006
20:14:16|0.00059859
20:14:18|0.00059986
20:14:19|0.00059912
20:14:20|0.00059778
20:14:20|0.00059648
20:14:22|0.00059668
20:14:23|0.00059669
20:14:24|0.00059655
20:14:24|0.00059655
20:14:25|0.00059655
20:14:27|0.00059655
20:14:27|0.00059534
20:14:29|0.00059534
20:14:30|0.00059534
20:14:31|0.00059901
20:14:32|0.00059983
20:14:32|0.00059946
20:14:33|0.00060022
20:14:36|0.00060022
20:14:37|0.00060022
20:14:39|0.00060097
20:14:39|0.00059949
20:14:41|0.00060098
20:14:43|0.00060242
20:14:43|0.00060212
20:14:45|0.00060406
20:14:46|0.00060457
20:14:48|0.00060457
20:14:49|0.00060457
20:14:50|0.00060457
20:14:50|0.00060457
20:14:52|0.00060325
20:14:53|0.00060325
20:14:54|0.00060328
20:14:55|0.00060328
20:14:55|0.00060328
20:14:56|0.00060254
20:14:57|0.00060254
20:14:59|0.00060254
20:15:00|0.00060254
20:15:01|0.00060254
20:15:02|0.00060254
20:15:03|0.00060254
20:15:04|0.00060254
20:15:05|0.00060254
20:15:06|0.00060254
20:15:07|0.00060034
20:15:08|0.00060034
20:15:09|0.0006017
20:15:10|0.0006017
20:15:11|0.00060034
20:15:12|0.00060034
20:15:13|0.00060034
20:15:14|0.00060034
20:15:15|0.00060034
20:15:16|0.00060034
20:15:17|0.00060034
20:15:18|0.00060034
20:15:19|0.00059945
20:15:20|0.00059945
20:15:21|0.00059945
20:15:22|0.00059945
20:15:23|0.00059945
20:15:24|0.00059945
20:15:25|0.00059903
20:15:26|0.00059903
20:15:27|0.00059903
20:15:28|0.00060006
20:15:30|0.00060006
20:15:30|0.00059966
20:15:32|0.00059966
20:15:33|0.00059905
20:15:33|0.00059937
20:15:34|0.00059803
20:15:36|0.00059803
20:15:37|0.00059803
20:15:38|0.00059803
20:15:40|0.00059792
20:15:40|0.00059803
20:15:41|0.00059803
20:15:43|0.00059803
20:15:44|0.00059803
20:15:45|0.00059789
20:15:47|0.00059769
20:15:47|0.00059642
20:15:48|0.00059697
20:15:50|0.00059697
20:15:51|0.00059697
20:15:53|0.00059697
20:15:54|0.00059697
20:15:56|0.00059697
20:15:56|0.0005965
20:15:58|0.0005965
20:15:59|0.00059705
20:16:00|0.00059705
20:16:02|0.00059705
20:16:02|0.00059705
20:16:04|0.00059705
20:16:05|0.00059705
20:16:06|0.00059705
20:16:07|0.00059705
20:16:09|0.00059705
20:16:09|0.00059705
20:16:11|0.00059705
20:16:11|0.00059666
20:16:12|0.00059667
20:16:14|0.00059667
20:16:15|0.00059667
20:16:16|0.00059667
20:16:17|0.00059667
20:16:18|0.00059667
20:16:19|0.00059667
20:16:20|0.00059667
20:16:21|0.00059667
20:16:22|0.0005957
20:16:23|0.0005957
20:16:24|0.0005957
20:16:25|0.00059678
20:16:26|0.00059678
20:16:27|0.00059678
20:16:29|0.00059678
20:16:30|0.00059371
20:16:30|0.00059363
20:16:32|0.00059363
20:16:33|0.00059363
20:16:34|0.00059436
20:16:35|0.00059436
20:16:36|0.00059436
20:16:37|0.00059426
20:16:38|0.00059426
20:16:39|0.00059426
20:16:41|0.00059426
20:16:41|0.00059426
20:16:43|0.00059414
20:16:44|0.00059418
20:16:45|0.00059354
20:16:47|0.0005934
20:16:47|0.0005934
20:16:48|0.0005934
20:16:50|0.00059327
20:16:51|0.00059327
20:16:52|0.00059327
20:16:53|0.00059327
20:16:54|0.00059327
20:16:55|0.00059327
20:16:56|0.00059327
20:16:57|0.00059283
20:16:58|0.0005928
20:16:59|0.0005928
20:17:00|0.0005928
20:17:02|0.0005928
20:17:03|0.0005928
20:17:05|0.00059408
20:17:06|0.00059408
20:17:07|0.00059401
20:17:09|0.00059401
20:17:10|0.00059401
20:17:11|0.00059419
20:17:12|0.00059619
20:17:13|0.00059619
20:17:14|0.00059516
20:17:15|0.00059516
20:17:16|0.00059516
20:17:17|0.00059516
20:17:18|0.00059516
20:17:19|0.00059516
20:17:20|0.00059516
20:17:21|0.00059516
20:17:22|0.00059516
20:17:23|0.00059692
20:17:25|0.00059692
20:17:25|0.00059692
20:17:27|0.00059692
20:17:27|0.00059692
20:17:28|0.00059692
20:17:30|0.00059692
20:17:30|0.00059692
20:17:31|0.00059882
20:17:33|0.00059919
20:17:33|0.00059943
20:17:35|0.0006004
20:17:35|0.0006004
20:17:37|0.00060038
20:17:38|0.00060132
20:17:39|0.00060153
20:17:40|0.00060178
20:17:41|0.00060254
20:17:43|0.00060286
20:17:44|0.00060286
20:17:44|0.00060286
20:17:45|0.00060286
20:17:46|0.00060175
20:17:48|0.00060175
20:17:49|0.0006024
20:17:50|0.00060242
20:17:51|0.00060242
20:17:52|0.00060242
20:17:53|0.00060242
20:17:55|0.00060332
20:17:56|0.00060332
20:17:57|0.0006037
20:17:58|0.00060335
20:17:59|0.00060335
20:18:00|0.00060246
20:18:01|0.0006048
20:18:02|0.0006048
20:18:03|0.00060416
20:18:04|0.00060416
20:18:05|0.00060357
20:18:06|0.00060357
20:18:07|0.00060324
20:18:08|0.00060324
20:18:09|0.00060324
20:18:10|0.00060324
20:18:11|0.00060359
20:18:12|0.00060322
20:18:13|0.00060322
20:18:14|0.00060245
20:18:15|0.00060245
20:18:16|0.00060245
20:18:17|0.00060245
20:18:18|0.00060245
20:18:19|0.00060245
20:18:20|0.00060245
20:18:21|0.00060245
20:18:22|0.00060245
20:18:23|0.00060253
20:18:24|0.00060253
20:18:25|0.00060253
20:18:26|0.00060331
20:18:27|0.00060331
20:18:28|0.00060331
20:18:29|0.0006036
20:18:30|0.0006036
20:18:31|0.0006036
20:18:32|0.0006036
20:18:33|0.0006036
20:18:34|0.0006036
20:18:35|0.00060399
20:18:36|0.00060484
20:18:37|0.00060544
20:18:38|0.0006056
20:18:39|0.00060523
20:18:40|0.00060523
20:18:41|0.00060573
20:18:43|0.00060573
20:18:43|0.00060573
20:18:44|0.00060743
20:18:45|0.00060654
20:18:46|0.00060654
20:18:47|0.00060699
20:18:48|0.00060727
20:18:50|0.00060727
20:18:50|0.00060727
20:18:51|0.00060813
20:18:52|0.00060848
20:18:53|0.00060848
20:18:54|0.00060848
20:18:55|0.00060848
20:18:57|0.00060727
20:18:58|0.00060734
20:18:59|0.00060734
20:19:00|0.00060734
20:19:02|0.00060734
20:19:02|0.00060761
20:19:04|0.00060761
20:19:05|0.00060761
20:19:06|0.00060761
20:19:07|0.00060761
20:19:08|0.00060749
20:19:09|0.00060727
20:19:10|0.00060796
20:19:11|0.00060796
20:19:12|0.00060796
20:19:13|0.00060796
20:19:14|0.00060796
20:19:15|0.00060796
20:19:16|0.00060796
20:19:17|0.00060796
20:19:18|0.00060796
20:19:19|0.00060796
20:19:20|0.00060796
20:19:21|0.00060781
20:19:22|0.00060781
20:19:23|0.00060781
20:19:24|0.00060781
20:19:25|0.00060781
20:19:26|0.00060781
20:19:27|0.00060781
20:19:29|0.00060781
20:19:29|0.00060781
20:19:30|0.00060816
20:19:31|0.00060816
20:19:32|0.00060844
20:19:33|0.00060938
20:19:34|0.00060927
20:19:35|0.00061017
20:19:36|0.00061017
20:19:37|0.00061017
20:19:38|0.00061017
20:19:39|0.00061017
20:19:40|0.00061017
20:19:41|0.00061149
20:19:43|0.00061149
20:19:45|0.00061149
20:19:45|0.00061149
20:19:47|0.00061149
20:19:48|0.00061149
20:19:49|0.00061146
20:19:50|0.00061146
20:19:51|0.00061146
20:19:52|0.00061146
20:19:54|0.00061146
20:19:54|0.00061136
20:19:56|0.0006116
20:19:57|0.0006116
20:19:58|0.0006116
20:19:59|0.0006116
20:20:00|0.0006116
20:20:02|0.00061011
20:20:02|0.00061011
20:20:04|0.00061011
20:20:05|0.00061011
20:20:05|0.00061011
20:20:06|0.00061011
20:20:07|0.0006106
20:20:09|0.0006106
20:20:10|0.0006106
20:20:10|0.0006106
20:20:12|0.0006106
20:20:12|0.0006106
20:20:13|0.0006106
20:20:14|0.0006104
20:20:16|0.0006104
20:20:17|0.0006104
20:20:18|0.0006104
20:20:19|0.0006104
20:20:20|0.0006104
20:20:21|0.0006104
20:20:22|0.0006104
20:20:23|0.0006104
20:20:24|0.0006104
20:20:25|0.00061041
20:20:26|0.00061041
20:20:27|0.00061041
20:20:28|0.00060936
20:20:29|0.00060936
20:20:30|0.00060848
20:20:31|0.00060848
20:20:32|0.00060848
20:20:33|0.00060682
20:20:34|0.00060682
20:20:35|0.00060682
20:20:36|0.00060682
20:20:37|0.00060682
20:20:38|0.00060666
20:20:39|0.00060666
20:20:40|0.00060666
20:20:41|0.00060666
20:20:42|0.000606
20:20:43|0.00060592
20:20:44|0.00060592
20:20:45|0.00060592
20:20:46|0.00060592
20:20:47|0.00060592
20:20:48|0.00060551
20:20:49|0.00060551
20:20:50|0.00060551
20:20:51|0.00060551
20:20:52|0.00060551
20:20:53|0.00060681
20:20:54|0.00060681
20:20:55|0.00060681
20:20:56|0.00060425
20:20:58|0.0006042
20:20:58|0.00060475
20:21:00|0.00060475
20:21:00|0.00060475
20:21:02|0.00060475
20:21:03|0.00060475
20:21:04|0.00060556
20:21:05|0.00060556
20:21:07|0.00060387
20:21:08|0.00060387
20:21:09|0.00060387
20:21:09|0.00060387
20:21:10|0.00060341
20:21:12|0.00060245
20:21:13|0.00060293
20:21:14|0.00060306
20:21:15|0.00060306
20:21:16|0.00060306
20:21:17|0.00060306
20:21:18|0.00060306
20:21:19|0.00060306
20:21:20|0.00060306
20:21:21|0.00060291
20:21:22|0.00060291
20:21:23|0.00060291
20:21:25|0.00060291
20:21:25|0.00060291
20:21:27|0.00060291
20:21:28|0.00059778
20:21:29|0.00059778
20:21:30|0.00060179
20:21:31|0.0005992
20:21:32|0.0005992
20:21:33|0.0005992
20:21:34|0.0005979
20:21:35|0.00059789
20:21:36|0.00059789
20:21:37|0.00059789
20:21:38|0.00059789
20:21:39|0.00059789
20:21:40|0.00059789
20:21:41|0.00059848
20:21:42|0.00059657
20:21:43|0.00059657
20:21:44|0.00059889
20:21:46|0.00059889
20:21:46|0.00059889
20:21:47|0.00059889
20:21:49|0.00060048
20:21:50|0.00060101
20:21:51|0.00060082
20:21:52|0.00060082
20:21:53|0.00060082
20:21:55|0.00060035
20:21:55|0.00060035
20:21:57|0.00060035
20:21:58|0.00060099
20:21:58|0.0006009
20:22:00|0.0006009
20:22:00|0.0006009
20:22:02|0.00060099
20:22:03|0.00059988
20:22:04|0.00059988
20:22:05|0.00059945
20:22:06|0.00059916
20:22:07|0.00059916
20:22:08|0.00059916
20:22:09|0.00059916
20:22:10|0.00059916
20:22:11|0.00059984
20:22:12|0.0005999
20:22:13|0.0005999
20:22:14|0.0005997
20:22:15|0.0005997
20:22:16|0.00059964
20:22:18|0.00059964
20:22:19|0.00059964
20:22:19|0.00059964
20:22:20|0.00059964
20:22:21|0.00059964
20:22:23|0.00059964
20:22:24|0.00060189
20:22:24|0.00060189
20:22:26|0.00060189
20:22:27|0.00060189
20:22:28|0.00060189
20:22:29|0.00060189
20:22:30|0.00060189
20:22:31|0.00060255
20:22:32|0.00060283
20:22:33|0.00060291
20:22:34|0.00060291
20:22:35|0.00060291
20:22:36|0.0006038
20:22:37|0.0006038
20:22:38|0.0006038
20:22:39|0.00060466
20:22:40|0.00060544
20:22:42|0.00060544
20:22:42|0.00060544
20:22:43|0.00060544
20:22:45|0.00060546
20:22:46|0.00060623
20:22:47|0.00060623
20:22:48|0.00060623
20:22:49|0.00060623
20:22:50|0.00060623
20:22:51|0.00060651
20:22:52|0.00060651
20:22:53|0.00060587
20:22:54|0.00060587
20:22:56|0.00060408
20:22:56|0.00060412
20:22:57|0.000603
20:22:58|0.000603
20:22:59|0.000603
20:23:00|0.000603
20:23:01|0.000603
20:23:02|0.000603
20:23:03|0.00060395
20:23:04|0.00060395
20:23:06|0.00060395
20:23:07|0.00060395
20:23:08|0.00060395
20:23:09|0.00060395
20:23:10|0.00060395
20:23:11|0.00060448
20:23:13|0.0006033
20:23:13|0.0006033
20:23:14|0.0006033
20:23:15|0.0006033
20:23:16|0.0006033
20:23:17|0.0006033
20:23:18|0.0006033
20:23:19|0.00060397
20:23:20|0.00060397
20:23:22|0.00060397
20:23:23|0.00060418
20:23:24|0.00060418
20:23:25|0.00060418
20:23:26|0.00060418
20:23:27|0.00060418
20:23:28|0.00060418
20:23:30|0.00060418
20:23:30|0.00060418
20:23:31|0.00060418
20:23:32|0.00060418
20:23:34|0.00060418
20:23:35|0.00060245
20:23:36|0.00060245
20:23:37|0.00060245
20:23:38|0.00060245
20:23:38|0.00060245
20:23:40|0.00060245
20:23:40|0.00060245
20:23:41|0.00060245
20:23:43|0.00060245
20:23:43|0.00060245
20:23:45|0.00060245
20:23:47|0.0006043
20:23:48|0.0006043
20:23:49|0.0006043
20:23:49|0.0006043
20:23:52|0.0006043
20:23:52|0.0006043
20:23:53|0.0006043
20:23:54|0.0006043
20:23:55|0.0006043
20:23:57|0.0006043
20:23:58|0.0006043
20:23:58|0.0006043
20:24:00|0.00060507
20:24:00|0.00060507
20:24:02|0.00060507
20:24:02|0.00060507
20:24:05|0.000606
20:24:05|0.00060629
20:24:06|0.00060532
20:24:07|0.00060524
20:24:08|0.00060602
20:24:10|0.0006059
20:24:11|0.00060514
20:24:12|0.00060514
20:24:13|0.00060514
20:24:14|0.00060514
20:24:14|0.00060514
20:24:16|0.00060514
20:24:17|0.00060514
20:24:18|0.00060514
20:24:20|0.00060514
20:24:20|0.00060514
20:24:21|0.00060514
20:24:22|0.0006051
20:24:24|0.0006051
20:24:25|0.0006051
20:24:27|0.0006051
20:24:27|0.0006051
20:24:28|0.0006051
20:24:29|0.0006051
20:24:30|0.0006051
20:24:31|0.0006051
20:24:32|0.0006051
20:24:33|0.0006051
20:24:34|0.0006051
20:24:35|0.0006051
20:24:36|0.0006051
20:24:37|0.0006051
20:24:38|0.0006051
20:24:39|0.0006051
20:24:40|0.0006051
20:24:41|0.0006051
20:24:42|0.0006032
20:24:43|0.00060245
20:24:44|0.00060245
20:24:45|0.00060245
20:24:46|0.00060245
20:24:48|0.00060245
20:24:49|0.00060245
20:24:51|0.00060245
20:24:52|0.00060245
20:24:53|0.00060169
20:24:54|0.00060169
20:24:56|0.00060239
20:24:56|0.00060239
20:24:57|0.00060239
20:24:58|0.00060239
20:24:59|0.00060239
20:25:00|0.00060239
20:25:01|0.00060239
20:25:02|0.00060239
20:25:03|0.00060138
20:25:04|0.00060138
20:25:06|0.00060138
20:25:06|0.00060229
20:25:09|0.00060169
20:25:09|0.00060169
20:25:10|0.00060169
20:25:12|0.00060114
20:25:13|0.00060114
20:25:15|0.00060114
20:25:15|0.00060313
20:25:16|0.00060313
20:25:18|0.00060313
20:25:19|0.00060313
20:25:20|0.00060313
20:25:21|0.00060313
20:25:22|0.00060313
20:25:23|0.00060313
20:25:24|0.00060313
20:25:25|0.00060313
20:25:26|0.00060235
20:25:27|0.00060235
20:25:28|0.00060235
20:25:29|0.00060235
20:25:29|0.00060361
20:25:30|0.00060361
20:25:33|0.00060246
20:25:33|0.00060246
20:25:34|0.00060162
20:25:35|0.00060162
20:25:36|0.00060162
20:25:37|0.00060162
20:25:38|0.00060162
20:25:39|0.00060162
20:25:40|0.00060162
20:25:41|0.00060162
20:25:42|0.00060162
20:25:43|0.00060265
20:25:44|0.00060265
20:25:46|0.00060265
20:25:47|0.00060265
20:25:48|0.00060265
20:25:50|0.00060265
20:25:50|0.00060265
20:25:51|0.00060214
20:25:53|0.00060214
20:25:53|0.00060214
20:25:54|0.00060214
20:25:56|0.00060214
20:25:57|0.00060214
20:25:58|0.00060214
20:26:00|0.00060214
20:26:00|0.00060214
20:26:01|0.00060214
20:26:03|0.00060214
20:26:04|0.00060214
20:26:05|0.00060396
20:26:06|0.00060396
20:26:07|0.00060396
20:26:07|0.00060396
20:26:10|0.00060397
20:26:10|0.0006039
20:26:11|0.0006039
20:26:13|0.00060424
20:26:13|0.00060424
20:26:15|0.00060424
20:26:16|0.00060424
20:26:16|0.00060424
20:26:19|0.00060472
20:26:19|0.0006059
20:26:20|0.00060735
20:26:21|0.00060735
20:26:22|0.00060674
20:26:23|0.00060674
20:26:24|0.00060674
20:26:25|0.00060674
20:26:26|0.00060674
20:26:27|0.000608
20:26:28|0.000608
20:26:29|0.000608
20:26:30|0.000608
20:26:31|0.000608
20:26:32|0.0006071
20:26:33|0.0006071
20:26:34|0.0006071
20:26:35|0.0006071
20:26:36|0.0006071
20:26:37|0.0006071
20:26:39|0.0006071
20:26:40|0.0006071
20:26:40|0.00060806
20:26:42|0.00060806
20:26:43|0.00060833
20:26:43|0.00060833
20:26:44|0.00060833
20:26:45|0.00060891
20:26:47|0.00060894
20:26:48|0.00060894
20:26:49|0.00060894
20:26:49|0.00060894
20:26:51|0.00060894
20:26:52|0.00060894
20:26:53|0.00060894
20:26:54|0.00060894
20:26:55|0.00060894
20:26:55|0.00060894
20:26:57|0.00060894
20:26:59|0.00060894
20:26:59|0.00060894
20:27:01|0.00060894
20:27:02|0.00060894
20:27:03|0.00060894
20:27:04|0.00060923
20:27:05|0.00060995
20:27:06|0.00060978
20:27:07|0.00060844
20:27:08|0.00061027
20:27:10|0.00061308
20:27:10|0.00061333
20:27:12|0.00061407
20:27:13|0.00061407
20:27:14|0.00061407
20:27:15|0.00060978
20:27:16|0.00060978
20:27:17|0.00060978
20:27:17|0.00061241
20:27:19|0.00060723
20:27:19|0.00060737
20:27:21|0.00060726
20:27:22|0.00060497
20:27:23|0.00060497
20:27:23|0.00060497
20:27:25|0.00060497
20:27:27|0.00060497
20:27:27|0.0006071
20:27:28|0.00060779
20:27:29|0.00060779
20:27:30|0.00060779
20:27:31|0.00060779
20:27:32|0.00060865
20:27:33|0.00060865
20:27:34|0.00060865
20:27:35|0.00060865
20:27:36|0.00060035
20:27:37|0.00060035
20:27:38|0.00060372
20:27:39|0.00060595
20:27:40|0.00060595
20:27:41|0.00060595
20:27:42|0.00060245
20:27:43|0.00060245
20:27:44|0.00060616
20:27:45|0.00060616
20:27:46|0.00060616
20:27:47|0.00060616
20:27:48|0.00060616
20:27:49|0.00060616
20:27:51|0.00060616
20:27:52|0.00060616
20:27:54|0.00060681
20:27:54|0.00060681
20:27:56|0.00060712
20:27:57|0.00060712
20:27:58|0.00060616
20:27:59|0.00060616
20:28:01|0.00060616
20:28:01|0.00060616
20:28:02|0.00060779
20:28:03|0.00060836
20:28:05|0.00060864
20:28:05|0.00060864
20:28:07|0.00060894
20:28:08|0.00060894
20:28:08|0.00060894
20:28:10|0.00060936
20:28:11|0.00060702
20:28:12|0.00060702
20:28:13|0.00060702
20:28:14|0.00060633
20:28:14|0.00060633
20:28:16|0.00060633
20:28:16|0.00060633
20:28:17|0.00060633
20:28:18|0.00060633
20:28:19|0.00060633
20:28:20|0.00060633
20:28:22|0.00060688
20:28:22|0.00060688
20:28:24|0.00061029
20:28:25|0.00061005
20:28:26|0.00061004
20:28:26|0.00061004
20:28:28|0.00061004
20:28:29|0.00061003
20:28:30|0.00060846
20:28:31|0.00060765
20:28:31|0.00060842
20:28:32|0.00060842
20:28:33|0.00060842
20:28:35|0.00060777
20:28:35|0.00060777
20:28:37|0.0006092
20:28:38|0.0006092
20:28:38|0.0006092
20:28:39|0.00060939
20:28:40|0.00060939
20:28:42|0.00060967
20:28:43|0.00060969
20:28:43|0.00061032
20:28:46|0.00061032
20:28:46|0.00060967
20:28:47|0.00060967
20:28:48|0.00060967
20:28:50|0.00060967
20:28:51|0.00060967
20:28:53|0.0006116
20:28:54|0.00061115
20:28:55|0.00061115
20:28:56|0.00061115
20:28:57|0.00061115
20:28:57|0.00061068
20:28:59|0.00061068
20:28:59|0.00061068
20:29:01|0.00061068
20:29:01|0.00061068
20:29:03|0.00061068
20:29:03|0.00061068
20:29:05|0.00061068
20:29:06|0.00061068
20:29:07|0.00061031
20:29:08|0.00061135
20:29:09|0.00061135
20:29:10|0.00061135
20:29:11|0.00061146
20:29:12|0.00061203
20:29:13|0.00061203
20:29:15|0.00061231
20:29:16|0.00061231
20:29:17|0.00061231
20:29:18|0.00061231
20:29:19|0.000613
20:29:20|0.000613
20:29:21|0.00061375
20:29:22|0.00061388
20:29:23|0.00061489
20:29:24|0.00061453
20:29:25|0.00061453
20:29:26|0.00061453
20:29:27|0.00061453
20:29:29|0.00061506
20:29:30|0.00061506
20:29:31|0.00061506
20:29:31|0.00061506
20:29:33|0.00061507
20:29:34|0.00061507
20:29:34|0.00061507
20:29:36|0.00061507
20:29:37|0.00061507
20:29:37|0.00061507
20:29:38|0.00061507
20:29:40|0.00061507
20:29:41|0.00061507
20:29:42|0.00061507
20:29:43|0.00061507
20:29:44|0.00061507
20:29:45|0.00061507
20:29:46|0.00061507
20:29:47|0.00061507
20:29:49|0.00061252
20:29:49|0.00061252
20:29:50|0.00061285
20:29:52|0.0006115
20:29:52|0.0006115
20:29:53|0.0006115
20:29:55|0.00061289
20:29:56|0.00061299
20:29:57|0.00061299
20:29:58|0.00061299
20:29:59|0.00061256
20:30:00|0.00061346
20:30:01|0.00061346
20:30:03|0.00061346
20:30:04|0.00061233
20:30:06|0.00061233
20:30:06|0.00060864
20:30:08|0.00060785
20:30:09|0.00060848
20:30:10|0.00060826
20:30:11|0.00060826
20:30:12|0.00060916
20:30:13|0.00060916
20:30:14|0.00060916
20:30:15|0.00060916
20:30:17|0.00060916
20:30:17|0.00060916
20:30:18|0.00060916
20:30:19|0.00060916
20:30:20|0.00060974
20:30:21|0.00061029
20:30:22|0.00061029
20:30:23|0.00061029
20:30:24|0.0006115
20:30:25|0.0006115
20:30:26|0.0006115
20:30:28|0.0006115
20:30:29|0.0006115
20:30:29|0.00061233
20:30:30|0.00061233
20:30:32|0.00061233
20:30:32|0.00061085
20:30:34|0.00061085
20:30:34|0.00061085
20:30:35|0.00061085
20:30:36|0.00061085
20:30:38|0.00061085
20:30:38|0.00061083
20:30:40|0.00061082
20:30:40|0.00061082
20:30:41|0.00061082
20:30:42|0.00061104
20:30:43|0.00061104
20:30:44|0.00061104
20:30:46|0.00061111
20:30:47|0.00061111
20:30:48|0.00061111
20:30:48|0.00061096
20:30:49|0.0006101
20:30:51|0.0006101
20:30:51|0.0006101
20:30:53|0.0006101
20:30:54|0.0006101
20:30:55|0.0006101
20:30:56|0.0006101
20:30:57|0.00060927
20:30:58|0.00060927
20:30:59|0.00060927
20:31:00|0.00060927
20:31:01|0.00060927
20:31:03|0.00060927
20:31:04|0.00060927
20:31:05|0.00060927
20:31:06|0.00060927
20:31:08|0.00060927
20:31:08|0.00060927
20:31:09|0.00060984
20:31:11|0.00060984
20:31:11|0.00060984
20:31:13|0.00060875
20:31:13|0.00060848
20:31:14|0.00060848
20:31:15|0.00060848
20:31:17|0.00060848
20:31:18|0.00060848
20:31:19|0.00060914
20:31:20|0.00060783
20:31:21|0.00060783
20:31:22|0.00060783
20:31:23|0.0006094
20:31:24|0.0006094
20:31:25|0.0006094
20:31:26|0.00060959
20:31:27|0.00060987
20:31:28|0.00060987
20:31:29|0.00060987
20:31:30|0.00060987
20:31:31|0.00060987
20:31:33|0.00061115
20:31:34|0.00061115
20:31:35|0.00061115
20:31:35|0.00061115
20:31:37|0.00061115
20:31:37|0.00061115
20:31:39|0.00061115
20:31:40|0.00061115
20:31:41|0.00061115
20:31:42|0.00061115
20:31:43|0.00061115
20:31:44|0.00061115
20:31:46|0.00061115
20:31:46|0.00061115
20:31:48|0.00061115
20:31:50|0.00061115
20:31:51|0.00061115
20:31:51|0.00061115
20:31:52|0.00061115
20:31:53|0.00061115
20:31:55|0.0006115
20:31:55|0.0006115
20:31:57|0.0006115
20:31:58|0.00061116
20:31:59|0.00061116
20:31:59|0.00061116
20:32:00|0.00061116
20:32:02|0.00061116
20:32:03|0.00061116
20:32:04|0.00061116
20:32:05|0.00061116
20:32:07|0.00061116
20:32:07|0.00061116
20:32:09|0.00061116
20:32:09|0.00061182
20:32:11|0.00061182
20:32:12|0.00061182
20:32:13|0.00061182
20:32:15|0.00061182
20:32:16|0.00060998
20:32:17|0.00060998
20:32:18|0.00060998
20:32:19|0.00060793
20:32:20|0.00060829
20:32:21|0.00060829
20:32:22|0.00060829
20:32:23|0.00060829
20:32:24|0.00060829
20:32:25|0.00060829
20:32:26|0.00060829
20:32:27|0.00060946
20:32:28|0.00060923
20:32:29|0.00060923
20:32:30|0.00060923
20:32:31|0.00060923
20:32:32|0.00060923
20:32:33|0.00060923
20:32:34|0.00060764
20:32:35|0.00060764
20:32:36|0.00060764
20:32:37|0.00060714
20:32:38|0.00060714
20:32:39|0.00060709
20:32:40|0.00060709
20:32:41|0.00060709
20:32:42|0.00060709
20:32:43|0.00060709
20:32:44|0.00060709
20:32:45|0.00060709
20:32:46|0.0006063
20:32:47|0.0006063
20:32:49|0.00060569
20:32:49|0.00060569
20:32:50|0.00060569
20:32:52|0.00060569
20:32:52|0.00060569
20:32:53|0.00060569
20:32:54|0.00060569
20:32:56|0.00060546
20:32:57|0.00060546
20:32:59|0.00060546
20:32:59|0.00060546
20:33:01|0.00060546
20:33:02|0.00060546
20:33:02|0.00060546
20:33:03|0.00060546
20:33:05|0.00060546
20:33:06|0.00060546
20:33:07|0.00060546
20:33:08|0.00060636
20:33:09|0.00060636
20:33:10|0.00060636
20:33:11|0.00060738
20:33:12|0.00060738
20:33:13|0.00060598
20:33:14|0.00060598
20:33:16|0.00060598
20:33:16|0.00060603
20:33:17|0.00060603
20:33:19|0.00060603
20:33:19|0.00060603
20:33:21|0.00060603
20:33:21|0.00060603
20:33:23|0.00060603
20:33:24|0.00060603
20:33:25|0.00060603
20:33:26|0.00060603
20:33:27|0.00060603
20:33:27|0.00060603
20:33:28|0.00060603
20:33:30|0.00060603
20:33:30|0.00060603
20:33:31|0.00060544
20:33:32|0.00060544
20:33:34|0.00060544
20:33:35|0.00060544
20:33:35|0.00060544
20:33:37|0.00060544
20:33:38|0.00060544
20:33:39|0.00060544
20:33:40|0.00060544
20:33:41|0.00060182
20:33:42|0.00060182
20:33:43|0.00060203
20:33:44|0.00060194
20:33:45|0.00060194
20:33:46|0.0006043
20:33:47|0.0006043
20:33:48|0.0006043
20:33:50|0.0006043
20:33:50|0.00060228
20:33:51|0.00060228
20:33:52|0.00060228
20:33:53|0.00060256
20:33:54|0.00060256
20:33:55|0.00060256
20:33:57|0.00060203
20:33:59|0.00060203
20:34:00|0.00060145
20:34:02|0.00060145
20:34:03|0.00060145
20:34:03|0.00060145
20:34:04|0.00060145
20:34:05|0.00060145
20:34:06|0.00060145
20:34:08|0.00060203
20:34:09|0.0006024
20:34:10|0.0006024
20:34:11|0.00060259
20:34:12|0.00060263
20:34:13|0.00060372
20:34:15|0.00060327
20:34:15|0.00060327
20:34:16|0.00060327
20:34:17|0.00060327
20:34:18|0.00060328
20:34:20|0.00060327
20:34:20|0.00060327
20:34:22|0.00060357
20:34:23|0.00060357
20:34:25|0.00060357
20:34:25|0.00060357
20:34:26|0.00060445
20:34:27|0.00060445
20:34:29|0.00060445
20:34:29|0.00060445
20:34:30|0.00060445
20:34:32|0.00060445
20:34:33|0.00060445
20:34:34|0.00060445
20:34:35|0.00060445
20:34:36|0.00060445
20:34:36|0.00060445
20:34:38|0.00060273
20:34:39|0.00060273
20:34:40|0.00060273
20:34:40|0.00060273
20:34:41|0.0006034
20:34:42|0.0006034
20:34:44|0.0006034
20:34:45|0.00060379
20:34:46|0.00060379
20:34:47|0.00060379
20:34:48|0.00060379
20:34:48|0.00060379
20:34:50|0.00060379
20:34:51|0.00060269
20:34:52|0.00060269
20:34:53|0.00060188
20:34:54|0.00060188
20:34:55|0.0006011
20:34:56|0.0006011
20:34:56|0.00060225
20:34:57|0.00060225
20:35:00|0.00060225
20:35:01|0.00060225
20:35:03|0.00060225
20:35:03|0.00060151
20:35:04|0.00060151
20:35:05|0.00060151
20:35:06|0.00060281
20:35:08|0.00060306
20:35:09|0.00060306
20:35:10|0.00060306
20:35:11|0.00060326
20:35:12|0.00060326
20:35:13|0.00060326
20:35:14|0.00060326
20:35:15|0.00060326
20:35:17|0.00060326
20:35:17|0.00060326
20:35:18|0.00060326
20:35:19|0.00060326
20:35:21|0.00060115
20:35:22|0.00060136
20:35:22|0.00060136
20:35:24|0.00060136
20:35:25|0.00060136
20:35:26|0.00060041
20:35:26|0.00060041
20:35:28|0.00060041
20:35:28|0.00060041
20:35:30|0.00060041
20:35:31|0.00060041
20:35:31|0.00060205
20:35:33|0.00060205
20:35:34|0.00060205
20:35:35|0.00060205
20:35:35|0.00060205
20:35:37|0.00060205
20:35:37|0.00060205
20:35:39|0.00060205
20:35:39|0.00060205
20:35:41|0.00060205
20:35:41|0.00060205
20:35:43|0.00060205
20:35:45|0.00060169
20:35:45|0.00060169
20:35:46|0.00060137
20:35:47|0.00060137
20:35:48|0.00060137
20:35:49|0.00060233
20:35:50|0.00060233
20:35:51|0.00060233
20:35:53|0.00060233
20:35:54|0.00060233
20:35:55|0.00060233
20:35:56|0.00060233
20:35:56|0.00060233
20:35:58|0.00060233
20:35:58|0.00060233
20:36:01|0.00060233
20:36:01|0.00060233
20:36:02|0.00060233
20:36:03|0.00060233
20:36:04|0.00060233
20:36:05|0.00060233
20:36:06|0.00060233
20:36:07|0.00060264
20:36:09|0.00060264
20:36:09|0.00060204
20:36:11|0.00060204
20:36:12|0.00060204
20:36:13|0.00060264
20:36:15|0.00060264
20:36:15|0.00060264
20:36:16|0.00060264
20:36:18|0.00060264
20:36:18|0.00060264
20:36:20|0.00060264
20:36:21|0.00060264
20:36:22|0.00060264
20:36:23|0.00060264
20:36:23|0.00060264
20:36:25|0.00060264
20:36:25|0.00060264
20:36:26|0.00060264
20:36:28|0.00060264
20:36:29|0.00060264
20:36:30|0.00060264
20:36:30|0.00060264
20:36:32|0.00060264
20:36:32|0.00060264
20:36:33|0.00060264
20:36:35|0.00060264
20:36:36|0.00060264
20:36:37|0.00060264
20:36:37|0.00060264
20:36:39|0.00060264
20:36:39|0.00060264
20:36:41|0.00060071
20:36:42|0.00060071
20:36:43|0.00060071
20:36:44|0.00060071
20:36:45|0.00060071
20:36:46|0.00060071
20:36:47|0.00060071
20:36:48|0.00060071
20:36:49|0.00060071
20:36:50|0.00060071
20:36:51|0.00060071
20:36:52|0.00060071
20:36:53|0.00060071
20:36:54|0.00059788
20:36:55|0.00059648
20:36:56|0.0005979
20:36:57|0.00059799
20:36:58|0.00059794
20:36:59|0.00059904
20:37:00|0.00059904
20:37:02|0.00059904
20:37:03|0.00059904
20:37:04|0.00059904
20:37:06|0.00059904
20:37:06|0.00059904
20:37:08|0.00059904
20:37:09|0.00059904
20:37:10|0.00059869
20:37:11|0.00059869
20:37:13|0.0006
20:37:14|0.00059811
20:37:15|0.00059811
20:37:16|0.00059811
20:37:16|0.00059811
20:37:17|0.00059811
20:37:18|0.00059811
20:37:20|0.00059811
20:37:21|0.00059811
20:37:22|0.00059811
20:37:23|0.00059811
20:37:24|0.00059811
20:37:25|0.00059868
20:37:26|0.00059868
20:37:27|0.00059868
20:37:28|0.00059868
20:37:29|0.00059868
20:37:31|0.00059869
20:37:31|0.00059869
20:37:32|0.00059869
20:37:34|0.00059889
20:37:34|0.00059889
20:37:36|0.00059889
20:37:37|0.00059889
20:37:38|0.00059889
20:37:40|0.00059889
20:37:40|0.00059889
20:37:42|0.00059889
20:37:43|0.00059889
20:37:44|0.00059889
20:37:45|0.00059889
20:37:46|0.00059889
20:37:47|0.00059889
20:37:48|0.00059889
20:37:49|0.00059889
20:37:50|0.00059917
20:37:51|0.00059917
20:37:52|0.00059917
20:37:53|0.00059917
20:37:55|0.00059917
20:37:55|0.00059917
20:37:57|0.00059917
20:37:58|0.00059917
20:37:58|0.00059917
20:37:59|0.00059917
20:38:01|0.00059974
20:38:02|0.00059974
20:38:04|0.00059974
20:38:04|0.00059974
20:38:06|0.00059974
20:38:07|0.00059974
20:38:08|0.00059808
20:38:09|0.00059808
20:38:10|0.00059808
20:38:11|0.00059808
20:38:13|0.00059868
20:38:14|0.00059868
20:38:14|0.00059864
20:38:16|0.00059909
20:38:17|0.00059909
20:38:18|0.00059909
20:38:19|0.00059909
20:38:20|0.00059909
20:38:21|0.00059909
20:38:22|0.00059736
20:38:23|0.00059736
20:38:24|0.00059736
20:38:25|0.00059736
20:38:26|0.00059736
20:38:27|0.00059669
20:38:28|0.00059642
20:38:29|0.00059642
20:38:30|0.00059642
20:38:31|0.00059591
20:38:33|0.00059591
20:38:33|0.00059591
20:38:34|0.00059591
20:38:35|0.00059591
20:38:37|0.00059591
20:38:38|0.00059591
20:38:38|0.00059591
20:38:39|0.00059591
20:38:41|0.00059591
20:38:41|0.00059591
20:38:42|0.00059709
20:38:43|0.00059709
20:38:44|0.00059709
20:38:46|0.00059536
20:38:47|0.00059536
20:38:47|0.00059536
20:38:48|0.00059536
20:38:49|0.00059536
20:38:50|0.00059536
20:38:51|0.00059536
20:38:52|0.00059726
20:38:54|0.00059735
20:38:55|0.00059735
20:38:56|0.00059735
20:38:57|0.00059735
20:38:58|0.00059735
20:38:59|0.00059813
20:39:00|0.00059768
20:39:01|0.00059768
20:39:02|0.00059815
20:39:04|0.00059686
20:39:04|0.00059686
20:39:06|0.00059686
20:39:06|0.00059697
20:39:08|0.00059701
20:39:09|0.00059701
20:39:10|0.00059701
20:39:11|0.00059823
20:39:12|0.00059823
20:39:13|0.00059823
20:39:15|0.00059823
20:39:16|0.00059823
20:39:17|0.00059823
20:39:18|0.00059823
20:39:19|0.00059823
20:39:20|0.00059823
20:39:21|0.00059823
20:39:23|0.00059686
20:39:24|0.00059686
20:39:25|0.00059691
20:39:26|0.00059683
20:39:27|0.00059718
20:39:28|0.00059748
20:39:29|0.00059748
20:39:30|0.00059762
20:39:31|0.00059762
20:39:32|0.00059762
20:39:33|0.00059762
20:39:34|0.00059762
20:39:35|0.00059762
20:39:36|0.00059762
20:39:37|0.00059762
20:39:39|0.00059762
20:39:39|0.00059762
20:39:40|0.00059762
20:39:41|0.00059762
20:39:42|0.00059762
20:39:43|0.00059762
20:39:44|0.00059762
20:39:46|0.00059822
20:39:48|0.00059822
20:39:49|0.00059822
20:39:50|0.00059822
20:39:51|0.00059822
20:39:52|0.00059822
20:39:53|0.00059822
20:39:53|0.00059898
20:39:54|0.00059898
20:39:55|0.00059898
20:39:57|0.00059898
20:39:57|0.00059898
20:39:58|0.00059898
20:39:59|0.00059898
20:40:00|0.00059898
20:40:02|0.00059898
20:40:02|0.00059943
20:40:04|0.00059943
20:40:06|0.00059943
20:40:07|0.00059906
20:40:08|0.00059906
20:40:09|0.00059906
20:40:10|0.00059994
20:40:12|0.00059994
20:40:12|0.00059994
20:40:14|0.00059994
20:40:15|0.00059994
20:40:16|0.00059994
20:40:17|0.00059994
20:40:18|0.00059994
20:40:19|0.00059994
20:40:20|0.00059994
20:40:21|0.00059994
20:40:22|0.00059994
20:40:23|0.00059994
20:40:24|0.00059983
20:40:26|0.00059983
20:40:27|0.00059983
20:40:28|0.00059983
20:40:29|0.00059983
20:40:30|0.00059983
20:40:31|0.00059983
20:40:32|0.00059983
20:40:33|0.00059983
20:40:34|0.00059983
20:40:35|0.00060072
20:40:36|0.00060072
20:40:37|0.00060072
20:40:38|0.00060072
20:40:39|0.00060072
20:40:40|0.00060072
20:40:41|0.00060072
20:40:42|0.00060072
20:40:43|0.00060072
20:40:44|0.00060072
20:40:46|0.00060072
20:40:46|0.00060072
20:40:47|0.00060072
20:40:48|0.00060072
20:40:49|0.00060072
20:40:50|0.00060072
20:40:51|0.00060072
20:40:52|0.00060072
20:40:53|0.00060072
20:40:55|0.00060072
20:40:55|0.00060072
20:40:56|0.00060072
20:40:57|0.00060072
20:40:58|0.00060072
20:41:00|0.00060072
20:41:00|0.00060072
20:41:02|0.00060072
20:41:03|0.00060072
20:41:04|0.00060072
20:41:05|0.00060072
20:41:06|0.00060072
20:41:07|0.00060072
20:41:09|0.00060061
20:41:10|0.00060061
20:41:11|0.00060118
20:41:13|0.00060118
20:41:13|0.00060082
20:41:14|0.00060082
20:41:15|0.00060082
20:41:16|0.00060082
20:41:17|0.00060082
20:41:18|0.00060082
20:41:19|0.00060082
20:41:20|0.00060072
20:41:21|0.00060072
20:41:22|0.00060072
20:41:23|0.00060072
20:41:24|0.00060072
20:41:25|0.00060127
20:41:27|0.00060155
20:41:28|0.00060101
20:41:29|0.00060101
20:41:29|0.00060101
20:41:31|0.00060101
20:41:33|0.00060101
20:41:34|0.00060101
20:41:34|0.00060101
20:41:35|0.00060186
20:41:37|0.00060186
20:41:38|0.00060206
20:41:39|0.0006011
20:41:40|0.0006011
20:41:41|0.0006011
20:41:42|0.00060116
20:41:42|0.00060116
20:41:44|0.00060136
20:41:45|0.00060136
20:41:46|0.00060136
20:41:47|0.00060136
20:41:48|0.00060136
20:41:49|0.00060136
20:41:50|0.00060101
20:41:51|0.00060015
20:41:52|0.00060015
20:41:53|0.00059886
20:41:54|0.00059886
20:41:55|0.00059886
20:41:56|0.00059886
20:41:57|0.00059886
20:41:58|0.00059886
20:41:59|0.00059886
20:42:00|0.00059886
20:42:01|0.00059886
20:42:02|0.00059886
20:42:03|0.00059886
20:42:04|0.00059886
20:42:05|0.00059886
20:42:07|0.00060122
20:42:07|0.00060122
20:42:09|0.00060133
20:42:10|0.00060133
20:42:11|0.00060133
20:42:12|0.00060133
20:42:13|0.00060133
20:42:15|0.00060133
20:42:16|0.00060118
20:42:17|0.00060118
20:42:17|0.00060118
20:42:19|0.00060118
20:42:20|0.00060118
20:42:21|0.00060118
20:42:22|0.00060118
20:42:24|0.00060118
20:42:24|0.00060118
20:42:26|0.00060118
20:42:26|0.00060118
20:42:27|0.00060118
20:42:29|0.00060118
20:42:30|0.00060118
20:42:32|0.00060118
20:42:32|0.00060118
20:42:33|0.00060118
20:42:35|0.00060118
20:42:36|0.00060118
20:42:37|0.00060118
20:42:38|0.00060118
20:42:39|0.00060118
20:42:40|0.00060118
20:42:41|0.00060118
20:42:42|0.00060118
20:42:43|0.00060118
20:42:44|0.00060118
20:42:45|0.00060118
20:42:46|0.00060118
20:42:47|0.00060118
20:42:48|0.00060118
20:42:49|0.00060118
20:42:50|0.00060118
20:42:51|0.00060118
20:42:52|0.00060118
20:42:53|0.00060118
20:42:54|0.00060118
20:42:55|0.00060118
20:42:56|0.00060118
20:42:57|0.00060118
20:42:58|0.00060118
20:42:59|0.00060133
20:43:00|0.00060133
20:43:02|0.00060133
20:43:03|0.00060133
20:43:03|0.00060133
20:43:05|0.00060133
20:43:05|0.00060133
20:43:07|0.00060133
20:43:08|0.00060133
20:43:09|0.00060133
20:43:10|0.00060107
20:43:11|0.00060131
20:43:12|0.00060131
20:43:13|0.00060131
20:43:14|0.00060131
20:43:15|0.00060131
20:43:16|0.00060131
20:43:17|0.00060131
20:43:18|0.00060131
20:43:19|0.00060131
20:43:20|0.00060019
20:43:21|0.00060019
20:43:22|0.00060019
20:43:23|0.00060019
20:43:25|0.00060019
20:43:26|0.00060019
20:43:27|0.00060142
20:43:28|0.00060165
20:43:29|0.00060165
20:43:29|0.00060165
20:43:31|0.00060165
20:43:31|0.00060165
20:43:32|0.00060165
20:43:33|0.00060165
20:43:34|0.00060165
20:43:35|0.00060067
20:43:36|0.00060067
20:43:38|0.00060067
20:43:39|0.00060067
20:43:40|0.00060067
20:43:41|0.00060067
20:43:42|0.00060067
20:43:43|0.00060067
20:43:44|0.00060067
20:43:45|0.00060067
20:43:47|0.00060067
20:43:48|0.00060067
20:43:48|0.00060067
20:43:49|0.00060067
20:43:50|0.00060067
20:43:52|0.00060067
20:43:53|0.00060067
20:43:54|0.00060067
20:43:55|0.00060067
20:43:56|0.00060067
20:43:58|0.00060067
20:43:58|0.00060067
20:43:59|0.00060067
20:44:00|0.00060067
20:44:02|0.0006004
20:44:03|0.0006004
20:44:04|0.0006004
20:44:05|0.0006004
20:44:06|0.0006004
20:44:07|0.0006004
20:44:08|0.0006004
20:44:10|0.0006016
20:44:10|0.00060158
20:44:11|0.00060158
20:44:13|0.00060234
20:44:15|0.00060346
20:44:16|0.00060346
20:44:17|0.00060346
20:44:19|0.0006027
20:44:20|0.0006027
20:44:21|0.00060236
20:44:21|0.00060236
20:44:23|0.00060236
20:44:23|0.00060236
20:44:24|0.00060236
20:44:25|0.00060236
20:44:26|0.00060236
20:44:27|0.00060236
20:44:29|0.00060236
20:44:29|0.00060236
20:44:30|0.00060236
20:44:31|0.00060236
20:44:33|0.00060392
20:44:34|0.00060392
20:44:34|0.00060392
20:44:36|0.00060392
20:44:36|0.00060392
20:44:37|0.00060392
20:44:38|0.00060392
20:44:39|0.00060392
20:44:40|0.00060392
20:44:42|0.00060392
20:44:42|0.00060392
20:44:43|0.00060392
20:44:44|0.00060392
20:44:45|0.00060392
20:44:46|0.00060356
20:44:48|0.00060356
20:44:49|0.00060356
20:44:50|0.00060356
20:44:51|0.00060356
20:44:53|0.00060356
20:44:53|0.00060356
20:44:54|0.00060356
20:44:56|0.00060359
20:44:57|0.00060359
20:44:58|0.00060544
20:44:58|0.00060544
20:45:00|0.00060546
20:45:01|0.00060546
20:45:02|0.000606
20:45:04|0.000606
20:45:04|0.000606
20:45:06|0.00060579
20:45:07|0.0006064
20:45:09|0.0006064
20:45:10|0.00060644
20:45:12|0.00060487
20:45:13|0.00060487
20:45:14|0.00060487
20:45:15|0.00060487
20:45:16|0.00060487
20:45:18|0.00060591
20:45:18|0.00060591
20:45:19|0.00060591
20:45:20|0.00060591
20:45:21|0.00060591
20:45:22|0.00060591
20:45:23|0.00060591
20:45:25|0.00060474
20:45:27|0.00060474
20:45:27|0.00060474
20:45:28|0.00060474
20:45:29|0.00060474
20:45:30|0.00060474
20:45:31|0.00060611
20:45:32|0.00060611
20:45:33|0.00060611
20:45:35|0.00060611
20:45:36|0.00060611
20:45:38|0.00060611
20:45:38|0.00060611
20:45:39|0.00060611
20:45:40|0.00060611
20:45:41|0.00060611
20:45:42|0.00060611
20:45:43|0.00060611
20:45:44|0.00060611
20:45:45|0.00060611
20:45:46|0.00060611
20:45:47|0.00060611
20:45:48|0.00060611
20:45:50|0.00060611
20:45:51|0.00060611
20:45:52|0.00060611
20:45:53|0.00060611
20:45:54|0.00060611
20:45:54|0.00060611
20:45:56|0.00060611
20:45:56|0.00060611
20:45:58|0.00060611
20:45:59|0.00060611
20:45:59|0.00060611
20:46:01|0.00060611
20:46:02|0.00060611
20:46:02|0.00060611
20:46:04|0.00060611
20:46:04|0.00060611
20:46:05|0.00060689
20:46:07|0.00060689
20:46:08|0.00060689
20:46:10|0.00060885
20:46:11|0.0006097
20:46:13|0.00060983
20:46:13|0.00060983
20:46:14|0.00060983
20:46:15|0.00060983
20:46:17|0.00060983
20:46:17|0.00060983
20:46:19|0.00060864
20:46:20|0.00060864
20:46:20|0.00060864
20:46:22|0.00060864
20:46:23|0.00060864
20:46:25|0.00060894
20:46:26|0.00060894
20:46:27|0.00060894
20:46:27|0.00060894
20:46:29|0.00060894
20:46:29|0.00060894
20:46:31|0.00060894
20:46:31|0.00060894
20:46:32|0.00060894
20:46:33|0.00060894
20:46:34|0.00060894
20:46:35|0.00060894
20:46:37|0.00060894
20:46:38|0.00060894
20:46:40|0.00060789
20:46:41|0.00060789
20:46:41|0.00060789
20:46:42|0.00060789
20:46:44|0.00060789
20:46:45|0.00060789
20:46:46|0.00060789
20:46:47|0.00060789
20:46:48|0.00060789
20:46:49|0.00060789
20:46:50|0.00060628
20:46:51|0.00060628
20:46:52|0.00060628
20:46:53|0.00060628
20:46:54|0.00060628
20:46:55|0.00060628
20:46:56|0.00060628
20:46:57|0.00060628
20:46:58|0.00060719
20:46:59|0.00060719
20:47:00|0.00060719
20:47:01|0.00060719
20:47:02|0.00060719
20:47:03|0.00060719
20:47:04|0.00060636
20:47:05|0.00060636
20:47:06|0.00060636
20:47:07|0.00060636
20:47:08|0.00060636
20:47:09|0.00060636
20:47:10|0.00060636
20:47:12|0.00060726
20:47:12|0.00060726
20:47:14|0.00060702
20:47:16|0.00060739
20:47:17|0.00060739
20:47:18|0.00060739
20:47:19|0.00060768
20:47:21|0.00060739
20:47:21|0.00060739
20:47:23|0.00060739
20:47:23|0.00060739
20:47:24|0.00060739
20:47:25|0.00060739
20:47:26|0.00060739
20:47:27|0.00060739
20:47:28|0.00060739
20:47:29|0.00060739
20:47:30|0.00060739
20:47:32|0.00060739
20:47:32|0.00060739
20:47:34|0.00060739
20:47:34|0.00060739
20:47:35|0.00060739
20:47:37|0.00060739
20:47:38|0.00060739
20:47:39|0.00060628
20:47:40|0.00060628
20:47:41|0.00060546
20:47:42|0.00060583
20:47:43|0.00060583
20:47:44|0.00060583
20:47:45|0.00060583
20:47:46|0.00060583
20:47:47|0.00060583
20:47:48|0.00060583
20:47:50|0.00060425
20:47:50|0.00060425
20:47:52|0.00060425
20:47:53|0.00060425
20:47:53|0.00060491
20:47:55|0.00060491
20:47:55|0.00060491
20:47:56|0.00060304
20:47:58|0.00060304
20:47:58|0.00060304
20:47:59|0.00060304
20:48:00|0.00060371
20:48:01|0.00060371
20:48:03|0.00060371
20:48:03|0.00060371
20:48:04|0.00060371
20:48:05|0.00060371
20:48:06|0.00060371
20:48:08|0.00060371
20:48:08|0.00060371
20:48:10|0.00060456
20:48:10|0.00060456
20:48:12|0.00060371
20:48:13|0.00060371
20:48:14|0.00060371
20:48:15|0.00060371
20:48:16|0.00060371
20:48:18|0.00060371
20:48:19|0.00060371
20:48:20|0.00060371
20:48:21|0.00060371
20:48:22|0.00060371
20:48:23|0.00060371
20:48:24|0.00060371
20:48:25|0.00060371
20:48:26|0.00060371
20:48:28|0.00060371
20:48:29|0.00060371
20:48:29|0.00060371
20:48:30|0.00060371
20:48:31|0.00060371
20:48:32|0.00060371
20:48:33|0.00060371
20:48:34|0.00060306
20:48:36|0.00060306
20:48:37|0.00060257
20:48:38|0.00060257
20:48:39|0.00060257
20:48:40|0.00060245
20:48:41|0.00060245
20:48:42|0.00060171
20:48:43|0.00060171
20:48:44|0.00060171
20:48:46|0.00060171
20:48:47|0.00060088
20:48:47|0.00060171
20:48:49|0.0006009
20:48:50|0.0006009
20:48:52|0.0006009
20:48:52|0.0006009
20:48:53|0.0006009
20:48:54|0.0006009
20:48:56|0.0006009
20:48:57|0.00060093
20:48:57|0.00060093
20:48:58|0.0006009
20:48:59|0.0006009
20:49:00|0.0006009
20:49:01|0.00060081
20:49:02|0.00060041
20:49:04|0.00060041
20:49:04|0.0006004
20:49:05|0.00060011
20:49:06|0.00060008
20:49:07|0.00060008
20:49:09|0.00060008
20:49:09|0.00060049
20:49:10|0.00060049
20:49:12|0.00060049
20:49:13|0.00060049
20:49:14|0.00060049
20:49:15|0.00060049
20:49:17|0.00060049
20:49:18|0.00060049
20:49:19|0.00060049
20:49:21|0.00060049
20:49:21|0.00060049
20:49:23|0.00060049
20:49:24|0.00060049
20:49:25|0.00060049
20:49:26|0.00060049
20:49:27|0.00060049
20:49:28|0.00060049
20:49:29|0.00060049
20:49:30|0.00060049
20:49:31|0.00060049
20:49:32|0.00060049
20:49:33|0.0005995
20:49:34|0.0005995
20:49:35|0.0005995
20:49:36|0.0005995
20:49:37|0.0005995
20:49:38|0.0005995
20:49:39|0.0005995
20:49:40|0.0005995
20:49:41|0.00059943
20:49:42|0.00060013
20:49:44|0.00060013
20:49:45|0.00060013
20:49:45|0.00060013
20:49:46|0.00060013
20:49:47|0.00059935
20:49:48|0.00059935
20:49:50|0.00059935
20:49:50|0.00059935
20:49:51|0.00060063
20:49:52|0.00060063
20:49:54|0.00060063
20:49:55|0.00060063
20:49:56|0.00060063
20:49:57|0.00060063
20:49:58|0.00060054
20:49:59|0.00060054
20:50:00|0.00060054
20:50:01|0.00060054
20:50:02|0.00060034
20:50:03|0.00060034
20:50:04|0.00060053
20:50:05|0.00060053
20:50:06|0.00060053
20:50:07|0.00060053
20:50:08|0.00060053
20:50:09|0.00060091
20:50:10|0.00060167
20:50:11|0.00060167
20:50:12|0.00060167
20:50:13|0.00060111
20:50:14|0.00060111
20:50:16|0.00060168
20:50:16|0.00060168
20:50:18|0.00060168
20:50:18|0.00060168
20:50:19|0.00060168
20:50:21|0.00060168
20:50:22|0.00060168
20:50:23|0.00060168
20:50:24|0.00060168
20:50:25|0.00060168
20:50:26|0.00060168
20:50:27|0.00060168
20:50:28|0.00060168
20:50:29|0.00060168
20:50:30|0.00060057
20:50:31|0.00060057
20:50:32|0.00060057
20:50:33|0.00060057
20:50:34|0.00060057
20:50:35|0.00060057
20:50:36|0.00060057
20:50:38|0.00060057
20:50:39|0.00060057
20:50:39|0.00060057
20:50:40|0.00060057
20:50:42|0.00060057
20:50:42|0.00060057
20:50:43|0.00060057
20:50:45|0.00060057
20:50:46|0.00060057
20:50:46|0.00060057
20:50:48|0.00060057
20:50:49|0.00060057
20:50:50|0.00060057
20:50:51|0.00060057
20:50:53|0.00060057
20:50:53|0.00060057
20:50:55|0.00060055
20:50:55|0.00060055
20:50:57|0.00060055
20:50:57|0.00060208
20:50:58|0.00060055
20:50:59|0.00060103
20:51:00|0.00060103
20:51:01|0.00060103
20:51:03|0.00060103
20:51:03|0.00060103
20:51:04|0.00060103
20:51:06|0.00060174
20:51:06|0.00060174
20:51:07|0.00060228
20:51:09|0.00060201
20:51:09|0.00060258
20:51:10|0.00060258
20:51:11|0.00060258
20:51:13|0.00060258
20:51:13|0.00060258
20:51:15|0.00060258
20:51:16|0.00060258
20:51:18|0.00060258
20:51:19|0.00060298
20:51:19|0.00060365
20:51:21|0.00060393
20:51:23|0.00060393
20:51:23|0.00060393
20:51:25|0.00060393
20:51:26|0.00060393
20:51:26|0.00060393
20:51:28|0.00060393
20:51:28|0.00060393
20:51:30|0.00060393
20:51:31|0.00060201
20:51:32|0.00060201
20:51:34|0.00060201
20:51:35|0.00060201
20:51:36|0.00060173
20:51:37|0.00060173
20:51:38|0.00060119
20:51:39|0.00060119
20:51:40|0.00060135
20:51:41|0.00060135
20:51:42|0.00060135
20:51:43|0.00060135
20:51:44|0.00060135
20:51:45|0.00060135
20:51:46|0.00060135
20:51:47|0.00060135
20:51:48|0.00060135
20:51:49|0.00060135
20:51:50|0.00060135
20:51:51|0.00060135
20:51:52|0.00060135
20:51:53|0.00060135
20:51:54|0.00060135
20:51:55|0.00060135
20:51:56|0.00060135
20:51:57|0.00060135
20:51:58|0.00060135
20:51:59|0.00060135
20:52:00|0.00060135
20:52:01|0.00060135
20:52:02|0.00060135
20:52:03|0.00060135
20:52:04|0.00059987
20:52:05|0.00059987
20:52:06|0.00059987
20:52:07|0.00060076
20:52:08|0.00060076
20:52:09|0.00060076
20:52:10|0.00060076
20:52:11|0.00060076
20:52:12|0.00060076
20:52:13|0.00060076
20:52:14|0.00060076
20:52:16|0.00060076
20:52:16|0.00060076
20:52:17|0.00060076
20:52:19|0.00060076
20:52:20|0.00060076
20:52:21|0.00060076
20:52:22|0.00060076
20:52:23|0.00060076
20:52:24|0.00060076
20:52:25|0.00060076
20:52:26|0.00060076
20:52:27|0.00060076
20:52:28|0.00060076
20:52:29|0.00060076
20:52:30|0.00060076
20:52:31|0.00060076
20:52:32|0.00060076
20:52:34|0.00060076
20:52:34|0.00060076
20:52:35|0.00060076
20:52:37|0.00059994
20:52:38|0.00060214
20:52:38|0.00060214
20:52:39|0.00060214
20:52:41|0.00060214
20:52:41|0.00060214
20:52:43|0.00060214
20:52:44|0.00060214
20:52:45|0.00060214
20:52:46|0.00060214
20:52:47|0.00060214
20:52:48|0.00060214
20:52:49|0.00060214
20:52:50|0.00060214
20:52:51|0.00060214
20:52:52|0.00060214
20:52:54|0.00060214
20:52:54|0.00060214
20:52:55|0.00060214
20:52:56|0.00060214
20:52:57|0.00060214
20:52:59|0.00060214
20:52:59|0.00060214
20:53:00|0.00060214
20:53:01|0.00060286
20:53:02|0.00060286
20:53:03|0.00060286
20:53:04|0.00060286
20:53:05|0.00060286
20:53:07|0.00060327
20:53:08|0.00060327
20:53:08|0.00060327
20:53:09|0.00060355
20:53:10|0.00060347
20:53:11|0.00060347
20:53:13|0.00060347
20:53:14|0.00060347
20:53:15|0.00060383
20:53:17|0.00060383
20:53:18|0.00060383
20:53:19|0.00060383
20:53:20|0.00060286
20:53:20|0.00060286
20:53:22|0.00060286
20:53:23|0.00060286
20:53:24|0.00060286
20:53:26|0.00060286
20:53:26|0.00060286
20:53:27|0.00060286
20:53:28|0.00060286
20:53:30|0.00060419
20:53:30|0.00060419
20:53:32|0.00060461
20:53:33|0.00060438
20:53:34|0.00060456
20:53:34|0.00060456
20:53:37|0.00060513
20:53:37|0.00060513
20:53:38|0.00060533
20:53:39|0.00060533
20:53:40|0.00060533
20:53:41|0.00060533
20:53:42|0.00060533
20:53:43|0.00060533
20:53:44|0.00060533
20:53:45|0.00060533
20:53:46|0.00060533
20:53:47|0.00060533
20:53:49|0.00060533
20:53:50|0.00060533
20:53:51|0.00060533
20:53:53|0.00060533
20:53:53|0.00060533
20:53:54|0.00060533
20:53:55|0.00060533
20:53:56|0.00060533
20:53:57|0.00060509
20:53:58|0.00060544
20:53:59|0.00060581
20:54:00|0.00060581
20:54:01|0.00060668
20:54:02|0.00060611
20:54:04|0.00060771
20:54:05|0.00060771
20:54:06|0.00060771
20:54:06|0.00060771
20:54:07|0.00060771
20:54:10|0.00060771
20:54:10|0.0006082
20:54:11|0.0006082
20:54:12|0.0006082
20:54:13|0.0006082
20:54:14|0.0006082
20:54:15|0.0006082
20:54:17|0.0006082
20:54:19|0.0006082
20:54:19|0.0006082
20:54:21|0.0006082
20:54:22|0.00060836
20:54:23|0.00060836
20:54:23|0.00060836
20:54:25|0.00060848
20:54:25|0.00060848
20:54:27|0.00060855
20:54:28|0.00060855
20:54:29|0.00060855
20:54:30|0.00060855
20:54:30|0.00060855
20:54:32|0.00060855
20:54:33|0.00060855
20:54:34|0.00060855
20:54:35|0.00060855
20:54:35|0.00060855
20:54:37|0.00060855
20:54:37|0.00060855
20:54:39|0.00060855
20:54:41|0.00060855
20:54:41|0.00060855
20:54:43|0.00060855
20:54:45|0.00060855
20:54:45|0.00060855
20:54:46|0.00060855
20:54:47|0.00060855
20:54:48|0.00060855
20:54:49|0.00060789
20:54:50|0.00060789
20:54:51|0.00060925
20:54:52|0.00060925
20:54:53|0.00060871
20:54:54|0.00061082
20:54:55|0.00061082
20:54:56|0.0006115
20:54:57|0.00061262
20:54:58|0.00061196
20:54:59|0.000612
20:55:01|0.000612
20:55:01|0.00061286
20:55:02|0.00061277
20:55:04|0.00061277
20:55:04|0.0006132
20:55:06|0.0006132
20:55:07|0.00061422
20:55:08|0.00061422
20:55:09|0.00061252
20:55:10|0.00061252
20:55:10|0.00061252
20:55:12|0.00061366
20:55:13|0.00061366
20:55:14|0.00061366
20:55:14|0.00061366
20:55:17|0.00061366
20:55:18|0.00061145
20:55:18|0.00061145
20:55:20|0.00061145
20:55:22|0.00061145
20:55:23|0.00061145
20:55:24|0.00061145
20:55:25|0.00061145
20:55:26|0.00061145
20:55:26|0.00061145
20:55:28|0.00061145
20:55:28|0.00061145
20:55:30|0.00061145
20:55:31|0.00061167
20:55:32|0.00061167
20:55:32|0.00061
20:55:34|0.00061
20:55:36|0.00061
20:55:36|0.00061
20:55:38|0.00061
20:55:39|0.00061
20:55:40|0.00061
20:55:40|0.00061
20:55:42|0.00061
20:55:42|0.00061
20:55:43|0.00061
20:55:44|0.00061
20:55:45|0.00061
20:55:47|0.00061
20:55:47|0.00061
20:55:48|0.00061
20:55:50|0.00061
20:55:51|0.00060997
20:55:53|0.00060997
20:55:53|0.00061103
20:55:54|0.00061103
20:55:55|0.00061103
20:55:56|0.00061126
20:55:57|0.00061126
20:55:58|0.00061126
20:55:59|0.0006114
20:56:00|0.00061071
20:56:01|0.00061071
20:56:02|0.00061071
20:56:03|0.00061071
20:56:04|0.00060922
20:56:05|0.00060922
20:56:06|0.00060922
20:56:08|0.00060818
20:56:09|0.00060818
20:56:09|0.00060818
20:56:12|0.00060859
20:56:12|0.00060859
20:56:13|0.00060859
20:56:14|0.00060859
20:56:15|0.00060859
20:56:16|0.00060859
20:56:18|0.00060965
20:56:20|0.00060965
20:56:20|0.00060965
20:56:21|0.00060965
20:56:22|0.00060965
20:56:24|0.00060965
20:56:24|0.00060962
20:56:27|0.00060886
20:56:27|0.00060886
20:56:29|0.00060886
20:56:30|0.00060843
20:56:31|0.00060843
20:56:31|0.00060843
20:56:33|0.0006074
20:56:34|0.0006074
20:56:35|0.0006074
20:56:37|0.000606
20:56:37|0.000606
20:56:38|0.000606
20:56:39|0.00060425
20:56:41|0.000605
20:56:42|0.000605
20:56:42|0.000605
20:56:44|0.00060656
20:56:44|0.00060656
20:56:46|0.00060656
20:56:47|0.00060656
20:56:48|0.00060656
20:56:48|0.00060656
20:56:50|0.00060656
20:56:50|0.00060656
20:56:52|0.00060656
20:56:53|0.00060656
20:56:54|0.00060526
20:56:55|0.00060521
20:56:56|0.00060521
20:56:57|0.00060521
20:56:58|0.00060521
20:56:59|0.00060521
20:57:00|0.00060521
20:57:01|0.00060521
20:57:02|0.00060501
20:57:03|0.00060501
20:57:04|0.00060501
20:57:05|0.00060501
20:57:06|0.00060501
20:57:07|0.00060501
20:57:08|0.00060501
20:57:09|0.00060563
20:57:10|0.00060563
20:57:10|0.00060588
20:57:12|0.00060588
20:57:13|0.00060588
20:57:13|0.00060588
20:57:15|0.00060588
20:57:16|0.00060588
20:57:17|0.00060588
20:57:17|0.00060588
20:57:19|0.00060707
20:57:21|0.00060797
20:57:22|0.00060787
20:57:23|0.00060787
20:57:25|0.00060848
20:57:26|0.00060848
20:57:27|0.00060848
20:57:28|0.00060848
20:57:29|0.00060848
20:57:30|0.00060875
20:57:31|0.00060875
20:57:32|0.00060875
20:57:33|0.00060875
20:57:34|0.00060875
20:57:35|0.00060875
20:57:37|0.00060875
20:57:38|0.00060875
20:57:38|0.00060875
20:57:40|0.00060857
20:57:41|0.00060857
20:57:42|0.00060857
20:57:43|0.00060857
20:57:45|0.00060857
20:57:45|0.00060857
20:57:46|0.00060857
20:57:47|0.00060857
20:57:49|0.00060857
20:57:49|0.00060857
20:57:50|0.00060857
20:57:52|0.00060857
20:57:52|0.00060857
20:57:54|0.00060756
20:57:55|0.00060756
20:57:56|0.00060756
20:57:57|0.00060756
20:57:58|0.00060756
20:57:59|0.00060683
20:58:01|0.00060683
20:58:01|0.00060683
20:58:02|0.00060683
20:58:03|0.00060683
20:58:04|0.00060683
20:58:06|0.00060683
20:58:08|0.00060683
20:58:08|0.00060683
20:58:10|0.0006077
20:58:10|0.00060864
20:58:12|0.00060864
20:58:13|0.00060864
20:58:14|0.00060864
20:58:14|0.00060864
20:58:15|0.00060864
20:58:16|0.00060864
20:58:17|0.00060864
20:58:19|0.00060864
20:58:19|0.00060771
20:58:21|0.00060771
20:58:22|0.00060771
20:58:23|0.00060771
20:58:25|0.00060867
20:58:26|0.00060867
20:58:27|0.00060867
20:58:27|0.00060867
20:58:29|0.00060769
20:58:30|0.00060769
20:58:32|0.00060769
20:58:32|0.00060769
20:58:33|0.00060769
20:58:35|0.00060792
20:58:36|0.00060792
20:58:37|0.00060792
20:58:38|0.00060888
20:58:39|0.00060888
20:58:40|0.00060888
20:58:41|0.00060776
20:58:42|0.00060776
20:58:43|0.00060907
20:58:44|0.00060907
20:58:45|0.00061003
20:58:46|0.00061003
20:58:48|0.00061033
20:58:48|0.00060966
20:58:49|0.00060966
20:58:50|0.00060966
20:58:51|0.00060966
20:58:52|0.00061111
20:58:53|0.0006116
20:58:54|0.0006116
20:58:55|0.00061162
20:58:57|0.00061182
20:58:57|0.00061182
20:58:59|0.00061182
20:59:00|0.00061182
20:59:01|0.00061182
20:59:02|0.00061182
20:59:03|0.00061182
20:59:04|0.00061023
20:59:05|0.00061023
20:59:06|0.00061023
20:59:07|0.00061023
20:59:08|0.00061023
20:59:09|0.00061042
20:59:10|0.00061042
20:59:11|0.00061042
20:59:12|0.00061009
20:59:13|0.00061009
20:59:14|0.00061009
20:59:16|0.00061009
20:59:16|0.00061009
20:59:18|0.00061009
20:59:18|0.00061009
20:59:19|0.00061009
20:59:20|0.00061111
20:59:21|0.00061111
20:59:22|0.00061111
20:59:24|0.00061111
20:59:25|0.00061111
20:59:26|0.00061111
20:59:27|0.00061111
20:59:28|0.00061111
20:59:29|0.00061111
20:59:31|0.00061111
20:59:32|0.00061111
20:59:33|0.00061111
20:59:34|0.00061111
20:59:35|0.00060907
20:59:36|0.00060907
20:59:37|0.00060907
20:59:38|0.00060686
20:59:39|0.0006056
20:59:40|0.0006056
20:59:41|0.0006056
20:59:43|0.00060658
20:59:44|0.00060658
20:59:45|0.00060658
20:59:46|0.00060658
20:59:48|0.00060658
20:59:48|0.00060866
20:59:50|0.00060866
20:59:50|0.00060866
20:59:51|0.00060738
20:59:52|0.00060738
20:59:53|0.00060738
20:59:55|0.00060747
20:59:56|0.00060747
20:59:57|0.0006074
20:59:58|0.0006074
20:59:59|0.0006074
21:00:01|0.0006074
21:00:02|0.0006074
21:00:03|0.0006074
21:00:04|0.0006074
21:00:04|0.0006074
21:00:05|0.00060695
21:00:07|0.00060695
21:00:07|0.00060832
21:00:08|0.00060832
21:00:10|0.00060832
21:00:11|0.00060832
21:00:12|0.00060811
21:00:13|0.00060811
21:00:14|0.00060811
21:00:14|0.00060811
21:00:16|0.00060811
21:00:16|0.00060811
21:00:17|0.00060811
21:00:18|0.00060811
21:00:19|0.00060811
21:00:20|0.00060811
21:00:22|0.00060811
21:00:23|0.00060811
21:00:24|0.00060811
21:00:26|0.00060811
21:00:27|0.00060811
21:00:29|0.00060811
21:00:29|0.00060907
21:00:30|0.00060907
21:00:31|0.00060907
21:00:33|0.00060907
21:00:35|0.00060907
21:00:35|0.00060907
21:00:36|0.00060907
21:00:37|0.00060907
21:00:38|0.00060964
21:00:39|0.00061079
21:00:40|0.00061107
21:00:42|0.00061174
21:00:43|0.000613
21:00:44|0.00061319
21:00:45|0.00061375
21:00:45|0.00061666
21:00:47|0.00061868
21:00:48|0.00061787
21:00:49|0.00061754
21:00:49|0.00061754
21:00:51|0.00061754
21:00:52|0.00061708
21:00:53|0.00061691
21:00:54|0.00061691
21:00:55|0.00061753
21:00:56|0.00061564
21:00:57|0.00061451
21:00:58|0.00061223
21:00:59|0.00061223
21:01:00|0.00061223
21:01:01|0.00061223
21:01:02|0.00061223
21:01:03|0.00061223
21:01:04|0.00061223
21:01:05|0.00061223
21:01:06|0.00061223
21:01:07|0.00061532
21:01:08|0.00061532
21:01:09|0.00061532
21:01:10|0.00061669
21:01:11|0.00061753
21:01:12|0.00061621
21:01:13|0.00061829
21:01:14|0.00061829
21:01:15|0.00061829
21:01:16|0.00061829
21:01:17|0.0006184
21:01:18|0.0006184
21:01:19|0.0006184
21:01:20|0.00061868
21:01:21|0.00061868
21:01:22|0.00061868
21:01:23|0.00061868
21:01:24|0.00061991
21:01:26|0.00062051
21:01:27|0.00062051
21:01:28|0.00062051
21:01:29|0.00062051
21:01:31|0.00062051
21:01:31|0.00062101
21:01:33|0.00062119
21:01:34|0.00062119
21:01:35|0.00062157
21:01:37|0.00061922
21:01:37|0.00061922
21:01:38|0.00061922
21:01:39|0.00061922
21:01:40|0.00062002
21:01:42|0.00062002
21:01:43|0.00062002
21:01:44|0.00062002
21:01:45|0.00062002
21:01:46|0.00062002
21:01:47|0.00062002
21:01:48|0.00061977
21:01:49|0.00061935
21:01:50|0.00062006
21:01:51|0.00061997
21:01:51|0.00062055
21:01:53|0.00062055
21:01:54|0.00062055
21:01:55|0.00062055
21:01:55|0.0006219
21:01:56|0.0006219
21:01:58|0.00062031
21:02:00|0.00062193
21:02:00|0.00062044
21:02:01|0.00062074
21:02:03|0.00062074
21:02:04|0.00062074
21:02:06|0.00062074
21:02:06|0.00062074
21:02:07|0.00062074
21:02:08|0.00062074
21:02:09|0.00062079
21:02:11|0.00062079
21:02:12|0.00062202
21:02:12|0.00062202
21:02:13|0.00061451
21:02:14|0.0006151
21:02:16|0.00061421
21:02:17|0.00061546
21:02:18|0.00061546
21:02:18|0.00061596
21:02:19|0.00061451
21:02:21|0.00061451
21:02:21|0.000613
21:02:23|0.00061382
21:02:23|0.00061322
21:02:25|0.00061322
21:02:26|0.000613
21:02:27|0.000613
21:02:28|0.000613
21:02:30|0.00061209
21:02:30|0.00061209
21:02:31|0.00061209
21:02:32|0.00061209
21:02:33|0.00061209
21:02:34|0.00061209
21:02:35|0.00061209
21:02:36|0.00061209
21:02:37|0.00061209
21:02:38|0.00061426
21:02:39|0.00061426
21:02:40|0.00061426
21:02:41|0.00061426
21:02:42|0.000615
21:02:43|0.00061537
21:02:44|0.00061537
21:02:46|0.00061537
21:02:47|0.00061553
21:02:48|0.00061618
21:02:49|0.00061618
21:02:50|0.00061618
21:02:50|0.00061628
21:02:52|0.00061704
21:02:53|0.00061704
21:02:54|0.00061793
21:02:55|0.00061793
21:02:56|0.00061793
21:02:57|0.00061656
21:02:58|0.00061656
21:02:59|0.00061656
21:03:00|0.00061656
21:03:01|0.00061538
21:03:02|0.00061538
21:03:03|0.00061538
21:03:04|0.00061537
21:03:04|0.00061537
21:03:06|0.00061608
21:03:08|0.00061608
21:03:08|0.00061608
21:03:09|0.00061608
21:03:10|0.00061608
21:03:11|0.00061714
21:03:12|0.00061714
21:03:13|0.00061761
21:03:14|0.00061733
21:03:15|0.00061735
21:03:16|0.00061735
21:03:17|0.00061735
21:03:18|0.00061735
21:03:19|0.00061735
21:03:20|0.00061783
21:03:21|0.00061797
21:03:22|0.00061797
21:03:23|0.00061804
21:03:24|0.00061804
21:03:26|0.00061823
21:03:26|0.00061823
21:03:28|0.00061753
21:03:29|0.00061753
21:03:30|0.00061754
21:03:32|0.00061754
21:03:32|0.00061746
21:03:33|0.00061746
21:03:34|0.00061688
21:03:35|0.00061743
21:03:36|0.00061588
21:03:37|0.00061722
21:03:38|0.00061722
21:03:39|0.00061397
21:03:41|0.0006115
21:03:41|0.0006115
21:03:43|0.00061171
21:03:44|0.00061237
21:03:46|0.00061237
21:03:46|0.00061042
21:03:47|0.00060958
21:03:49|0.0006091
21:03:50|0.00061198
21:03:50|0.00061198
21:03:52|0.00060891
21:03:53|0.00060891
21:03:55|0.00060891
21:03:55|0.00060891
21:03:56|0.00060891
21:03:57|0.00060891
21:03:58|0.00061319
21:03:59|0.00061319
21:04:00|0.00061319
21:04:02|0.00061319
21:04:03|0.00061292
21:04:04|0.00061292
21:04:05|0.00061292
21:04:06|0.00061298
21:04:06|0.00061298
21:04:08|0.00061298
21:04:09|0.00061298
21:04:10|0.00061298
21:04:10|0.00061298
21:04:11|0.00061298
21:04:13|0.00061298
21:04:14|0.00061396
21:04:15|0.00061396
21:04:15|0.00061397
21:04:16|0.00061397
21:04:17|0.00061397
21:04:18|0.00061304
21:04:20|0.00061304
21:04:21|0.00061304
21:04:22|0.00061304
21:04:23|0.00061304
21:04:24|0.00061266
21:04:25|0.00061266
21:04:25|0.00061266
21:04:26|0.00061266
21:04:29|0.00061266
21:04:30|0.00061266
21:04:31|0.00061266
21:04:31|0.00061269
21:04:33|0.00061269
21:04:34|0.00061269
21:04:35|0.00061269
21:04:36|0.00061269
21:04:37|0.00061368
21:04:38|0.00061368
21:04:39|0.00061368
21:04:40|0.00061368
21:04:41|0.00061368
21:04:42|0.00061368
21:04:42|0.000612
21:04:45|0.000612
21:04:45|0.000612
21:04:46|0.00061089
21:04:48|0.00061089
21:04:49|0.00061089
21:04:49|0.00061089
21:04:50|0.00061089
21:04:52|0.00061089
21:04:53|0.00061089
21:04:53|0.00061089
21:04:55|0.00061089
21:04:56|0.00061089
21:04:56|0.00061089
21:04:57|0.00061089
21:04:59|0.00061089
21:04:59|0.00061089
21:05:01|0.00061089
21:05:02|0.00061089
21:05:03|0.00061218
21:05:03|0.00061218
21:05:05|0.00061218
21:05:06|0.00061218
21:05:06|0.00061218
21:05:07|0.00061218
21:05:09|0.00061218
21:05:10|0.00061218
21:05:10|0.00061218
21:05:11|0.00061218
21:05:13|0.00061218
21:05:14|0.00061203
21:05:15|0.00061203
21:05:16|0.00061203
21:05:18|0.00061238
21:05:18|0.00061295
21:05:19|0.00061295
21:05:20|0.00061295
21:05:21|0.00061295
21:05:22|0.00061295
21:05:23|0.00061295
21:05:24|0.00061295
21:05:25|0.00061295
21:05:26|0.00061295
21:05:28|0.00061295
21:05:29|0.00061295
21:05:30|0.00061295
21:05:31|0.00061295
21:05:32|0.00061295
21:05:33|0.00061295
21:05:34|0.00061295
21:05:35|0.00061295
21:05:36|0.00061157
21:05:37|0.00061197
21:05:38|0.00061147
21:05:40|0.00061224
21:05:41|0.00061224
21:05:42|0.00061224
21:05:43|0.00061224
21:05:44|0.00061147
21:05:45|0.00061147
21:05:47|0.00061147
21:05:47|0.00061147
21:05:49|0.00061224
21:05:49|0.00061272
21:05:51|0.00061272
21:05:53|0.00061272
21:05:54|0.00061272
21:05:55|0.00061272
21:05:56|0.00061272
21:05:56|0.00061272
21:05:58|0.00061272
21:05:58|0.00061272
21:06:00|0.00061299
21:06:00|0.00061339
21:06:02|0.00061451
21:06:03|0.00061458
21:06:04|0.00061565
21:06:05|0.00061565
21:06:06|0.00061565
21:06:07|0.00061565
21:06:08|0.00061565
21:06:09|0.00061565
21:06:10|0.00061565
21:06:11|0.00061565
21:06:12|0.00061605
21:06:14|0.00061605
21:06:14|0.00061605
21:06:16|0.00061565
21:06:16|0.00061565
21:06:17|0.00061565
21:06:18|0.00061565
21:06:19|0.00061565
21:06:20|0.00061565
21:06:21|0.00061565
21:06:22|0.00061565
21:06:23|0.0006159
21:06:24|0.0006159
21:06:25|0.0006159
21:06:27|0.0006159
21:06:27|0.0006159
21:06:29|0.0006159
21:06:30|0.0006159
21:06:31|0.00061503
21:06:32|0.00061503
21:06:33|0.00061503
21:06:34|0.00061503
21:06:35|0.00061503
21:06:37|0.00061503
21:06:38|0.00061503
21:06:39|0.00061503
21:06:40|0.00061503
21:06:40|0.00061503
21:06:42|0.00061503
21:06:43|0.00061503
21:06:44|0.00061624
21:06:45|0.00061624
21:06:46|0.00061624
21:06:48|0.00061624
21:06:49|0.00061624
21:06:50|0.00061624
21:06:51|0.00061626
21:06:52|0.00061626
21:06:53|0.00061626
21:06:54|0.00061626
21:06:55|0.00061626
21:06:56|0.00061653
21:06:57|0.00061653
21:06:58|0.00061653
21:06:59|0.00061653
21:07:00|0.00061653
21:07:01|0.00061653
21:07:02|0.00061653
21:07:03|0.00061477
21:07:04|0.00061477
21:07:06|0.00061477
21:07:07|0.00061477
21:07:07|0.00061477
21:07:08|0.00061477
21:07:10|0.00061477
21:07:11|0.00061477
21:07:12|0.00061477
21:07:13|0.00061477
21:07:13|0.00061477
21:07:14|0.00061477
21:07:16|0.0006154
21:07:17|0.0006154
21:07:18|0.0006154
21:07:19|0.0006154
21:07:20|0.0006156
21:07:21|0.0006156
21:07:22|0.0006156
21:07:23|0.0006156
21:07:24|0.0006156
21:07:25|0.0006156
21:07:26|0.0006156
21:07:27|0.0006156
21:07:28|0.0006156
21:07:29|0.0006156
21:07:31|0.0006156
21:07:31|0.0006156
21:07:32|0.00061475
21:07:34|0.00061475
21:07:35|0.0006154
21:07:36|0.0006154
21:07:36|0.00061589
21:07:38|0.00061589
21:07:38|0.00061553
21:07:40|0.00061553
21:07:41|0.00061451
21:07:42|0.00061451
21:07:43|0.00061451
21:07:44|0.0006156
21:07:45|0.0006156
21:07:46|0.0006156
21:07:47|0.0006156
21:07:49|0.0006156
21:07:50|0.0006156
21:07:50|0.0006156
21:07:51|0.0006156
21:07:52|0.00061619
21:07:53|0.00061619
21:07:55|0.00061611
21:07:55|0.00061611
21:07:57|0.00061611
21:07:58|0.00061611
21:07:59|0.00061611
21:08:00|0.00061611
21:08:01|0.00061611
21:08:02|0.00061611
21:08:03|0.00061611
21:08:04|0.00061611
21:08:05|0.00061611
21:08:06|0.00061511
21:08:07|0.00061511
21:08:09|0.00061511
21:08:10|0.00061511
21:08:11|0.00061611
21:08:12|0.00061611
21:08:13|0.00061611
21:08:13|0.00061611
21:08:14|0.00061511
21:08:16|0.00061509
21:08:16|0.00061509
21:08:18|0.00061509
21:08:19|0.00061509
21:08:20|0.00061509
21:08:21|0.00061509
21:08:22|0.00061509
21:08:23|0.00061509
21:08:25|0.00061509
21:08:25|0.00061463
21:08:26|0.00061463
21:08:28|0.00061413
21:08:28|0.00061442
21:08:30|0.00061442
21:08:30|0.00061442
21:08:32|0.00061442
21:08:33|0.00061372
21:08:34|0.00061352
21:08:35|0.0006115
21:08:36|0.00061176
21:08:37|0.0006116
21:08:38|0.0006116
21:08:40|0.0006116
21:08:41|0.00061081
21:08:42|0.00061081
21:08:42|0.00061081
21:08:44|0.00061161
21:08:45|0.00061125
21:08:46|0.00061125
21:08:48|0.00061125
21:08:48|0.00061125
21:08:49|0.00061125
21:08:51|0.00061125
21:08:52|0.00061125
21:08:53|0.00061125
21:08:54|0.00061203
21:08:55|0.00061203
21:08:56|0.00061203
21:08:57|0.00061203
21:08:58|0.00061203
21:08:59|0.00061203
21:09:00|0.00061203
21:09:01|0.00061065
21:09:02|0.00061065
21:09:03|0.00061047
21:09:04|0.00061047
21:09:06|0.00061047
21:09:07|0.00061047
21:09:07|0.00061047
21:09:08|0.00061047
21:09:10|0.00061047
21:09:10|0.00061047
21:09:11|0.00061047
21:09:12|0.00061036
21:09:14|0.00061036
21:09:14|0.00061036
21:09:16|0.00061036
21:09:17|0.00061036
21:09:18|0.00061036
21:09:19|0.00061143
21:09:20|0.0006122
21:09:21|0.0006122
21:09:22|0.00061184
21:09:23|0.00061184
21:09:24|0.00061184
21:09:25|0.00061184
21:09:26|0.00061184
21:09:27|0.00061269
21:09:28|0.00061269
21:09:29|0.00061269
21:09:30|0.00061269
21:09:31|0.00061269
21:09:33|0.00061269
21:09:34|0.00061348
21:09:35|0.00061348
21:09:37|0.00061269
21:09:37|0.00061269
21:09:39|0.00061269
21:09:40|0.00061269
21:09:41|0.00061269
21:09:42|0.00061269
21:09:44|0.00061269
21:09:44|0.00061269
21:09:45|0.00061269
21:09:47|0.00061269
21:09:48|0.00061269
21:09:48|0.00061269
21:09:50|0.00061269
21:09:51|0.00061269
21:09:51|0.00061269
21:09:52|0.00061269
21:09:54|0.00061269
21:09:55|0.00061269
21:09:56|0.00061269
21:09:57|0.00061269
21:09:58|0.00061269
21:09:59|0.00061269
21:10:00|0.00061234
21:10:01|0.00061234
21:10:02|0.00061234
21:10:03|0.00061234
21:10:04|0.00061234
21:10:05|0.00061234
21:10:06|0.00061234
21:10:07|0.00061234
21:10:08|0.00061234
21:10:09|0.00061234
21:10:10|0.00061234
21:10:11|0.00061234
21:10:12|0.00061234
21:10:13|0.00061234
21:10:14|0.00061234
21:10:16|0.00061234
21:10:17|0.00061234
21:10:17|0.00061234
21:10:18|0.00061234
21:10:20|0.00061234
21:10:20|0.00061234
21:10:21|0.00061234
21:10:22|0.00061234
21:10:24|0.00061234
21:10:24|0.00061234
21:10:26|0.00061234
21:10:27|0.00061234
21:10:28|0.00061234
21:10:29|0.00061234
21:10:30|0.00061234
21:10:31|0.00061234
21:10:32|0.00061234
21:10:34|0.00061327
21:10:35|0.00061327
21:10:36|0.00061327
21:10:37|0.00061327
21:10:37|0.00061327
21:10:38|0.00061327
21:10:40|0.00061327
21:10:42|0.00061327
21:10:43|0.00061327
21:10:44|0.00061327
21:10:45|0.00061327
21:10:46|0.00061327
21:10:47|0.00061327
21:10:49|0.00061327
21:10:49|0.00061327
21:10:50|0.00061327
21:10:51|0.00061177
21:10:52|0.00061177
21:10:53|0.00061177
21:10:54|0.00061177
21:10:55|0.00061177
21:10:57|0.00061177
21:10:57|0.00061177
21:10:59|0.00061177
21:11:00|0.00061131
21:11:01|0.00061131
21:11:02|0.00061131
21:11:03|0.00061131
21:11:04|0.00061131
21:11:05|0.00061131
21:11:06|0.00061131
21:11:07|0.00061131
21:11:08|0.00061303
21:11:09|0.00061303
21:11:11|0.00061303
21:11:11|0.00061303
21:11:12|0.00061303
21:11:13|0.00061303
21:11:15|0.00061303
21:11:16|0.00061325
21:11:17|0.00061325
21:11:17|0.00061325
21:11:19|0.00061325
21:11:19|0.00061325
21:11:20|0.00061325
21:11:21|0.00061325
21:11:23|0.00061325
21:11:24|0.00061325
21:11:25|0.00061325
21:11:26|0.00061325
21:11:27|0.00061325
21:11:28|0.00061325
21:11:29|0.00061325
21:11:30|0.00061325
21:11:31|0.00061325
21:11:32|0.00061325
21:11:33|0.00061325
21:11:34|0.00061317
21:11:35|0.00061317
21:11:36|0.00061317
21:11:37|0.00061317
21:11:38|0.00061317
21:11:39|0.00061317
21:11:40|0.00061317
21:11:41|0.00061317
21:11:42|0.00061317
21:11:43|0.00061317
21:11:44|0.00061317
21:11:45|0.00061317
21:11:47|0.00061317
21:11:47|0.00061317
21:11:48|0.00061317
21:11:49|0.00061317
21:11:50|0.00061317
21:11:52|0.00061317
21:11:54|0.00061317
21:11:54|0.00061317
21:11:55|0.00061317
21:11:56|0.00061317
21:11:57|0.00061317
21:11:58|0.00061317
21:11:59|0.00061317
21:12:00|0.00061317
21:12:02|0.00061317
21:12:03|0.00061317
21:12:04|0.00061317
21:12:05|0.00061317
21:12:06|0.0006144
21:12:07|0.00061492
21:12:08|0.00061547
21:12:09|0.00061604
21:12:09|0.00061604
21:12:11|0.00061483
21:12:12|0.00061483
21:12:13|0.00061567
21:12:14|0.00061567
21:12:15|0.00061567
21:12:15|0.00061483
21:12:17|0.00061483
21:12:17|0.00061483
21:12:19|0.00061483
21:12:20|0.0006144
21:12:21|0.0006144
21:12:22|0.00061415
21:12:22|0.00061415
21:12:24|0.00061415
21:12:24|0.00061415
21:12:26|0.00061415
21:12:27|0.00061415
21:12:28|0.00061415
21:12:29|0.00061415
21:12:30|0.00061415
21:12:31|0.00061415
21:12:31|0.00061482
21:12:32|0.00061482
21:12:34|0.00061482
21:12:36|0.00061482
21:12:36|0.00061482
21:12:37|0.00061482
21:12:38|0.00061482
21:12:39|0.00061482
21:12:41|0.00061482
21:12:42|0.00061482
21:12:43|0.00061482
21:12:44|0.00061482
21:12:45|0.00061482
21:12:46|0.00061482
21:12:48|0.00061482
21:12:48|0.00061482
21:12:49|0.00061482
21:12:51|0.00061482
21:12:52|0.00061482
21:12:54|0.00061482
21:12:54|0.00061482
21:12:55|0.00061507
21:12:56|0.00061507
21:12:57|0.00061507
21:12:58|0.00061507
21:12:59|0.00061507
21:13:00|0.00061507
21:13:01|0.00061507
21:13:02|0.00061507
21:13:03|0.00061507
21:13:05|0.00061507
21:13:05|0.00061507
21:13:06|0.00061507
21:13:07|0.00061507
21:13:08|0.00061507
21:13:09|0.00061507
21:13:10|0.00061489
21:13:12|0.00061489
21:13:13|0.00061489
21:13:14|0.00061489
21:13:15|0.00061489
21:13:16|0.00061489
21:13:17|0.00061489
21:13:18|0.00061489
21:13:19|0.00061489
21:13:20|0.00061489
21:13:20|0.00061489
21:13:22|0.00061489
21:13:23|0.00061538
21:13:24|0.00061538
21:13:24|0.00061538
21:13:25|0.00061568
21:13:27|0.00061568
21:13:28|0.00061605
21:13:29|0.00061664
21:13:29|0.00061664
21:13:31|0.00061664
21:13:31|0.00061664
21:13:33|0.00061664
21:13:34|0.00061664
21:13:34|0.00061664
21:13:37|0.00061664
21:13:38|0.00061664
21:13:40|0.00061664
21:13:40|0.00061664
21:13:41|0.00061664
21:13:42|0.00061664
21:13:43|0.00061664
21:13:45|0.00061568
21:13:46|0.00061568
21:13:47|0.00061568
21:13:48|0.00061568
21:13:49|0.00061568
21:13:49|0.00061568
21:13:51|0.00061568
21:13:52|0.00061568
21:13:52|0.00061568
21:13:54|0.00061568
21:13:56|0.00061568
21:13:56|0.00061568
21:13:57|0.00061568
21:13:58|0.00061568
21:13:59|0.00061568
21:14:00|0.00061459
21:14:02|0.00061459
21:14:02|0.00061459
21:14:05|0.00061459
21:14:05|0.00061459
21:14:06|0.00061459
21:14:07|0.00061459
21:14:08|0.00061512
21:14:09|0.00061512
21:14:10|0.00061512
21:14:11|0.00061381
21:14:12|0.00061381
21:14:13|0.00061381
21:14:14|0.00061381
21:14:15|0.00061381
21:14:16|0.00061538
21:14:17|0.00061538
21:14:18|0.00061538
21:14:19|0.00061538
21:14:20|0.00061538
21:14:21|0.00061538
21:14:22|0.00061538
21:14:23|0.00061548
21:14:24|0.00061548
21:14:25|0.00061548
21:14:26|0.00061576
21:14:28|0.00061576
21:14:29|0.00061576
21:14:30|0.00061576
21:14:30|0.00061576
21:14:33|0.00061576
21:14:33|0.00061576
21:14:34|0.00061576
21:14:35|0.00061659
21:14:36|0.00061659
21:14:38|0.00061659
21:14:39|0.00061659
21:14:41|0.0006166
21:14:41|0.0006166
21:14:42|0.00061668
21:14:43|0.00061706
21:14:44|0.0006172
21:14:45|0.0006172
21:14:47|0.00061732
21:14:47|0.00061732
21:14:50|0.00061732
21:14:50|0.00061732
21:14:51|0.00061732
21:14:52|0.00061732
21:14:53|0.00061732
21:14:54|0.00061732
21:14:55|0.00061594
21:14:56|0.00061594
21:14:57|0.00061466
21:14:58|0.00061466
21:14:59|0.0006148
21:15:00|0.00061482
21:15:01|0.00061482
21:15:03|0.00061482
21:15:05|0.00061482
21:15:05|0.00061482
21:15:06|0.00061646
21:15:07|0.00061641
21:15:09|0.00061641
21:15:10|0.00061641
21:15:10|0.00061641
21:15:12|0.0006163
21:15:13|0.0006163
21:15:14|0.0006163
21:15:15|0.0006163
21:15:16|0.0006163
21:15:17|0.0006163
21:15:18|0.0006163
21:15:18|0.0006163
21:15:19|0.0006163
21:15:21|0.0006163
21:15:21|0.0006163
21:15:22|0.00061676
21:15:24|0.00061676
21:15:26|0.00061676
21:15:26|0.00061676
21:15:27|0.00061676
21:15:28|0.00061676
21:15:29|0.00061676
21:15:31|0.00061676
21:15:31|0.00061676
21:15:33|0.00061676
21:15:34|0.00061676
21:15:35|0.00061676
21:15:35|0.00061676
21:15:38|0.00061676
21:15:38|0.00061676
21:15:39|0.00061676
21:15:41|0.00061676
21:15:43|0.00061676
21:15:43|0.00061676
21:15:45|0.00061676
21:15:45|0.00061676
21:15:46|0.00061654
21:15:48|0.00061654
21:15:49|0.00061654
21:15:50|0.00061654
21:15:51|0.00061654
21:15:52|0.0006158
21:15:53|0.0006158
21:15:54|0.0006158
21:15:55|0.0006158
21:15:56|0.0006158
21:15:57|0.0006158
21:15:58|0.0006158
21:15:59|0.0006158
21:16:00|0.0006158
21:16:02|0.0006158
21:16:04|0.0006158
21:16:04|0.0006158
21:16:06|0.0006158
21:16:07|0.0006158
21:16:09|0.0006162
21:16:09|0.0006162
21:16:10|0.0006162
21:16:11|0.0006162
21:16:12|0.0006162
21:16:13|0.0006162
21:16:14|0.0006162
21:16:15|0.0006162
21:16:16|0.0006162
21:16:18|0.0006148
21:16:19|0.0006148
21:16:20|0.0006148
21:16:21|0.0006148
21:16:22|0.0006148
21:16:23|0.0006148
21:16:24|0.0006148
21:16:25|0.0006148
21:16:26|0.00061424
21:16:27|0.00061424
21:16:28|0.00061363
21:16:29|0.00061363
21:16:30|0.00061363
21:16:31|0.00061363
21:16:32|0.000613
21:16:33|0.000613
21:16:34|0.000613
21:16:35|0.000613
21:16:36|0.000613
21:16:37|0.000613
21:16:38|0.000613
21:16:40|0.000613
21:16:40|0.000613
21:16:41|0.000613
21:16:42|0.000613
21:16:44|0.000613
21:16:46|0.000613
21:16:46|0.000613
21:16:47|0.000613
21:16:48|0.000613
21:16:49|0.000613
21:16:50|0.000613
21:16:52|0.000613
21:16:54|0.000613
21:16:54|0.000613
21:16:55|0.000613
21:16:56|0.000613
21:16:57|0.000613
21:16:58|0.000613
21:16:59|0.000613
21:17:01|0.000613
21:17:01|0.000613
21:17:02|0.000613
21:17:03|0.000613
21:17:04|0.000613
21:17:05|0.000613
21:17:06|0.000613
21:17:07|0.000613
21:17:08|0.00061422
21:17:09|0.00061422
21:17:10|0.00061422
21:17:11|0.00061422
21:17:12|0.00061422
21:17:13|0.00061422
21:17:14|0.00061422
21:17:16|0.00061422
21:17:18|0.00061422
21:17:18|0.00061422
21:17:19|0.00061422
21:17:20|0.00061422
21:17:21|0.00061422
21:17:22|0.00061422
21:17:23|0.00061422
21:17:24|0.00061422
21:17:25|0.00061422
21:17:26|0.00061295
21:17:27|0.00061295
21:17:28|0.00061295
21:17:29|0.00061303
21:17:30|0.0006139
21:17:31|0.0006139
21:17:32|0.0006139
21:17:33|0.0006139
21:17:34|0.0006139
21:17:35|0.0006139
21:17:36|0.00061286
21:17:37|0.00061286
21:17:38|0.00061286
21:17:39|0.00061138
21:17:41|0.00061138
21:17:42|0.00061138
21:17:42|0.00061138
21:17:44|0.00061151
21:17:46|0.00061138
21:17:46|0.00061138
21:17:47|0.00060907
21:17:49|0.00060898
21:17:50|0.00060898
21:17:50|0.00060818
21:17:52|0.00060624
21:17:54|0.00060615
21:17:54|0.00060615
21:17:55|0.00060615
21:17:57|0.00060615
21:17:58|0.00060615
21:17:59|0.00060816
21:18:00|0.00060844
21:18:01|0.00060844
21:18:03|0.00060753
21:18:03|0.00060753
21:18:04|0.00060753
21:18:06|0.00060753
21:18:07|0.00060753
21:18:08|0.0006058
21:18:09|0.0006058
21:18:10|0.0006058
21:18:11|0.00060601
21:18:12|0.00060743
21:18:13|0.00060743
21:18:14|0.00060743
21:18:15|0.00060546
21:18:16|0.00060546
21:18:16|0.00060546
21:18:18|0.00060425
21:18:19|0.00060424
21:18:20|0.00060341
21:18:21|0.00060369
21:18:22|0.00060344
21:18:22|0.00060344
21:18:23|0.00060151
21:18:25|0.00060283
21:18:25|0.00060379
21:18:27|0.00060379
21:18:28|0.00060379
21:18:28|0.00060379
21:18:30|0.00060379
21:18:31|0.00060379
21:18:32|0.00060379
21:18:33|0.00060346
21:18:34|0.00060313
21:18:35|0.00060313
21:18:36|0.00060313
21:18:36|0.00060313
21:18:37|0.00060313
21:18:39|0.00060313
21:18:39|0.00060235
21:18:40|0.00060235
21:18:41|0.00060235
21:18:44|0.00060312
21:18:44|0.00060312
21:18:45|0.00060312
21:18:46|0.00060312
21:18:47|0.00060312
21:18:48|0.00060312
21:18:50|0.00060312
21:18:50|0.00060312
21:18:52|0.00060312
21:18:53|0.00060312
21:18:54|0.00060312
21:18:55|0.00060234
21:18:57|0.00060234
21:18:57|0.00060234
21:18:58|0.00060166
21:18:59|0.00060111
21:19:00|0.000599
21:19:02|0.00059939
21:19:03|0.00059934
21:19:04|0.00059934
21:19:05|0.00059934
21:19:07|0.00059934
21:19:07|0.00059934
21:19:08|0.00059865
21:19:09|0.00060048
21:19:10|0.00060048
21:19:11|0.00060048
21:19:12|0.00060048
21:19:13|0.00060048
21:19:14|0.00060093
21:19:15|0.00060118
21:19:16|0.00060181
21:19:17|0.00060181
21:19:18|0.00060254
21:19:19|0.00060254
21:19:20|0.00060301
21:19:21|0.00060274
21:19:22|0.00060274
21:19:23|0.00060274
21:19:24|0.00060274
21:19:25|0.00060395
21:19:26|0.000604
21:19:27|0.00060399
21:19:28|0.0006057
21:19:29|0.0006057
21:19:30|0.00060561
21:19:32|0.00060401
21:19:32|0.00060401
21:19:33|0.00060401
21:19:34|0.00060401
21:19:35|0.00060401
21:19:36|0.00060401
21:19:37|0.00060401
21:19:39|0.00060569
21:19:39|0.00060569
21:19:41|0.00060569
21:19:43|0.00060569
21:19:43|0.00060569
21:19:44|0.00060569
21:19:45|0.00060569
21:19:47|0.00060569
21:19:49|0.00060569
21:19:49|0.000606
21:19:50|0.000606
21:19:51|0.000606
21:19:52|0.000606
21:19:53|0.000606
21:19:54|0.000606
21:19:55|0.000606
21:19:56|0.000606
21:19:57|0.000606
21:19:58|0.000606
21:19:59|0.000606
21:20:00|0.000606
21:20:01|0.000606
21:20:02|0.000606
21:20:04|0.000606
21:20:06|0.000606
21:20:07|0.000606
21:20:08|0.000606
21:20:09|0.000606
21:20:10|0.000606
21:20:11|0.00060584
21:20:13|0.00060584
21:20:13|0.00060584
21:20:14|0.00060584
21:20:15|0.00060584
21:20:17|0.00060584
21:20:18|0.00060584
21:20:18|0.000606
21:20:20|0.000606
21:20:22|0.000606
21:20:22|0.000606
21:20:23|0.000606
21:20:24|0.00060584
21:20:25|0.00060618
21:20:26|0.00060618
21:20:27|0.00060638
21:20:28|0.00060665
21:20:29|0.00060665
21:20:30|0.00060665
21:20:31|0.00060665
21:20:32|0.00060665
21:20:33|0.00060665
21:20:34|0.00060665
21:20:35|0.00060603
21:20:36|0.00060743
21:20:37|0.00060752
21:20:38|0.00060752
21:20:39|0.00060725
21:20:40|0.00060725
21:20:41|0.00060725
21:20:42|0.00060725
21:20:44|0.00060725
21:20:45|0.00060725
21:20:45|0.00060785
21:20:47|0.00060785
21:20:48|0.00060785
21:20:49|0.00060798
21:20:50|0.00060798
21:20:50|0.00060798
21:20:53|0.00060798
21:20:53|0.00060798
21:20:54|0.00060798
21:20:56|0.00060798
21:20:57|0.00060798
21:20:58|0.00060798
21:20:59|0.00060798
21:21:00|0.00060798
21:21:01|0.00060798
21:21:02|0.00060798
21:21:03|0.00060798
21:21:04|0.00060798
21:21:05|0.00060798
21:21:06|0.00060798
21:21:07|0.00060692
21:21:08|0.00060803
21:21:09|0.00060803
21:21:10|0.00060803
21:21:11|0.00060749
21:21:12|0.00060749
21:21:13|0.00060749
21:21:14|0.00060749
21:21:15|0.00060749
21:21:17|0.00060621
21:21:18|0.00060621
21:21:19|0.00060621
21:21:20|0.00060621
21:21:21|0.00060621
21:21:22|0.00060735
21:21:23|0.00060735
21:21:24|0.00060735
21:21:25|0.00060735
21:21:26|0.00060738
21:21:27|0.00060738
21:21:28|0.00060738
21:21:29|0.00060738
21:21:31|0.00060738
21:21:32|0.00060738
21:21:33|0.00060738
21:21:33|0.00060738
21:21:35|0.00060738
21:21:36|0.00060738
21:21:37|0.00060744
21:21:38|0.00060744
21:21:39|0.00060744
21:21:40|0.000606
21:21:41|0.000606
21:21:42|0.000606
21:21:43|0.000606
21:21:44|0.000606
21:21:45|0.000606
21:21:47|0.000606
21:21:48|0.000606
21:21:49|0.000606
21:21:50|0.000606
21:21:51|0.000606
21:21:52|0.000606
21:21:53|0.000606
21:21:54|0.00060555
21:21:56|0.00060555
21:21:57|0.00060555
21:21:58|0.00060555
21:21:59|0.00060555
21:22:00|0.00060555
21:22:01|0.00060555
21:22:02|0.00060555
21:22:03|0.00060555
21:22:04|0.00060555
21:22:05|0.00060672
21:22:06|0.00060672
21:22:07|0.00060672
21:22:08|0.00060672
21:22:09|0.00060672
21:22:11|0.00060672
21:22:12|0.00060672
21:22:12|0.00060674
21:22:14|0.00060674
21:22:15|0.00060674
21:22:16|0.00060674
21:22:16|0.00060674
21:22:18|0.00060674
21:22:18|0.00060703
21:22:20|0.00060703
21:22:21|0.00060678
21:22:22|0.00060694
21:22:23|0.00060694
21:22:24|0.00060694
21:22:24|0.00060694
21:22:26|0.00060694
21:22:27|0.00060694
21:22:28|0.00060694
21:22:29|0.00060694
21:22:30|0.00060694
21:22:31|0.00060694
21:22:32|0.00060694
21:22:33|0.00060725
21:22:34|0.00060725
21:22:35|0.00060725
21:22:36|0.0006068
21:22:37|0.0006068
21:22:38|0.0006068
21:22:39|0.0006068
21:22:40|0.0006068
21:22:41|0.0006068
21:22:42|0.0006068
21:22:43|0.0006068
21:22:44|0.0006068
21:22:45|0.0006068
21:22:47|0.0006068
21:22:47|0.0006068
21:22:49|0.0006068
21:22:50|0.0006068
21:22:51|0.0006068
21:22:52|0.0006068
21:22:53|0.00060677
21:22:53|0.00060677
21:22:54|0.00060677
21:22:55|0.00060677
21:22:56|0.00060677
21:22:57|0.00060672
21:22:58|0.00060672
21:22:59|0.00060672
21:23:00|0.00060541
21:23:02|0.00060541
21:23:03|0.00060541
21:23:03|0.00060541
21:23:04|0.00060541
21:23:06|0.00060409
21:23:06|0.0006043
21:23:07|0.0006043
21:23:09|0.00060434
21:23:10|0.00060434
21:23:11|0.00060434
21:23:12|0.00060434
21:23:13|0.0006035
21:23:14|0.0006035
21:23:15|0.0006035
21:23:16|0.0006035
21:23:17|0.0006035
21:23:18|0.0006035
21:23:19|0.00060432
21:23:20|0.00060432
21:23:21|0.00060432
21:23:22|0.00060432
21:23:23|0.00060432
21:23:24|0.00060432
21:23:26|0.00060432
21:23:27|0.00060432
21:23:28|0.00060432
21:23:29|0.00060432
21:23:30|0.00060432
21:23:31|0.00060432
21:23:32|0.00060432
21:23:33|0.00060432
21:23:33|0.00060432
21:23:35|0.00060432
21:23:36|0.00060432
21:23:36|0.00060432
21:23:37|0.00060432
21:23:39|0.00060432
21:23:40|0.00060432
21:23:41|0.00060432
21:23:42|0.00060432
21:23:42|0.00060432
21:23:44|0.00060432
21:23:44|0.00060432
21:23:46|0.00060432
21:23:47|0.00060432
21:23:48|0.00060432
21:23:50|0.00060432
21:23:51|0.00060432
21:23:52|0.00060335
21:23:53|0.00060335
21:23:54|0.00060335
21:23:55|0.00060335
21:23:56|0.00060245
21:23:57|0.00060245
21:23:58|0.00060245
21:23:59|0.00060245
21:24:00|0.00060245
21:24:01|0.00060245
21:24:02|0.00060202
21:24:03|0.00060202
21:24:04|0.00060202
21:24:05|0.00060056
21:24:06|0.00060056
21:24:08|0.0006017
21:24:09|0.0006016
21:24:09|0.0006016
21:24:10|0.0006016
21:24:12|0.0006016
21:24:13|0.0006016
21:24:14|0.0006016
21:24:15|0.0006016
21:24:16|0.00060078
21:24:17|0.00060081
21:24:18|0.00060081
21:24:19|0.00060081
21:24:20|0.00060081
21:24:21|0.00060069
21:24:22|0.00060069
21:24:23|0.00060069
21:24:24|0.0006004
21:24:25|0.0006004
21:24:26|0.0006004
21:24:27|0.0006004
21:24:28|0.00060104
21:24:29|0.00060104
21:24:30|0.00060036
21:24:31|0.00060036
21:24:33|0.00060036
21:24:33|0.00060036
21:24:34|0.00060036
21:24:36|0.00060036
21:24:37|0.00060036
21:24:37|0.00060036
21:24:38|0.00060036
21:24:39|0.00060036
21:24:41|0.00060036
21:24:42|0.00060036
21:24:43|0.00060036
21:24:44|0.00060186
21:24:45|0.00060186
21:24:46|0.00060186
21:24:48|0.00060186
21:24:49|0.00060186
21:24:50|0.00060186
21:24:51|0.00060186
21:24:52|0.00060186
21:24:53|0.00060186
21:24:54|0.00060186
21:24:56|0.00060186
21:24:56|0.00060186
21:24:57|0.00060186
21:24:58|0.00060186
21:25:00|0.00060186
21:25:01|0.00060186
21:25:02|0.00060186
21:25:03|0.00060186
21:25:04|0.00060186
21:25:05|0.00060186
21:25:06|0.00060186
21:25:07|0.00060086
21:25:08|0.00060086
21:25:09|0.00060086
21:25:10|0.00060086
21:25:11|0.00060174
21:25:12|0.00060086
21:25:13|0.00060086
21:25:14|0.00060086
21:25:15|0.00060195
21:25:16|0.00060195
21:25:17|0.00060215
21:25:18|0.00060207
21:25:19|0.00060207
21:25:20|0.00060207
21:25:21|0.00060207
21:25:22|0.00060207
21:25:23|0.00060207
21:25:24|0.00060207
21:25:25|0.00060207
21:25:26|0.00060207
21:25:27|0.00060207
21:25:28|0.00060207
21:25:29|0.00060207
21:25:30|0.00060207
21:25:31|0.00060207
21:25:32|0.00060207
21:25:34|0.00060207
21:25:34|0.00060207
21:25:35|0.00060207
21:25:37|0.00060207
21:25:37|0.00060207
21:25:39|0.00060207
21:25:39|0.00060207
21:25:40|0.00060207
21:25:41|0.00060207
21:25:42|0.00060207
21:25:43|0.00060207
21:25:44|0.00060207
21:25:45|0.00060207
21:25:47|0.00060207
21:25:49|0.00060207
21:25:49|0.00060207
21:25:50|0.00060207
21:25:52|0.00060207
21:25:53|0.00060207
21:25:54|0.00060207
21:25:55|0.00060207
21:25:56|0.00060207
21:25:58|0.00060207
21:25:59|0.00060207
21:26:00|0.00060207
21:26:00|0.00060207
21:26:02|0.00060207
21:26:02|0.00060207
21:26:03|0.00060207
21:26:05|0.00060207
21:26:05|0.00060137
21:26:06|0.00060137
21:26:08|0.00060137
21:26:08|0.00060137
21:26:10|0.00060319
21:26:11|0.00060319
21:26:12|0.00060318
21:26:13|0.00060318
21:26:13|0.00060318
21:26:15|0.00060318
21:26:16|0.00060326
21:26:16|0.00060327
21:26:17|0.00060327
21:26:18|0.00060327
21:26:19|0.00060327
21:26:20|0.00060327
21:26:22|0.00060327
21:26:23|0.00060327
21:26:24|0.00060327
21:26:26|0.00060327
21:26:26|0.00060327
21:26:27|0.00060327
21:26:28|0.0006025
21:26:29|0.0006025
21:26:30|0.0006025
21:26:31|0.0006025
21:26:32|0.0006025
21:26:33|0.0006025
21:26:34|0.0006025
21:26:36|0.0006025
21:26:36|0.0006025
21:26:37|0.0006025
21:26:38|0.0006025
21:26:40|0.0006025
21:26:41|0.0006025
21:26:41|0.0006025
21:26:42|0.0006025
21:26:44|0.0006025
21:26:45|0.0006025
21:26:45|0.0006025
21:26:46|0.0006025
21:26:48|0.0006025
21:26:48|0.0006025
21:26:50|0.0006025
21:26:51|0.0006025
21:26:51|0.0006025
21:26:53|0.0006025
21:26:54|0.0006025
21:26:56|0.0006025
21:26:57|0.0006025
21:26:58|0.0006025
21:26:58|0.0006025
21:27:00|0.0006025
21:27:01|0.0006025
21:27:02|0.0006025
21:27:03|0.00060164
21:27:04|0.00060164
21:27:05|0.00060164
21:27:06|0.00060091
21:27:07|0.00060091
21:27:08|0.00060091
21:27:09|0.00060152
21:27:10|0.00060152
21:27:11|0.00060151
21:27:12|0.00060151
21:27:13|0.00060151
21:27:14|0.00060151
21:27:15|0.00060151
21:27:16|0.00060151
21:27:17|0.00060151
21:27:18|0.00060151
21:27:19|0.00060151
21:27:20|0.00060151
21:27:21|0.00060151
21:27:22|0.00060151
21:27:23|0.00060151
21:27:25|0.00060151
21:27:25|0.00060151
21:27:27|0.00060151
21:27:28|0.00060151
21:27:28|0.00060151
21:27:29|0.00060151
21:27:30|0.00060151
21:27:31|0.00060151
21:27:33|0.00060151
21:27:34|0.00060151
21:27:35|0.00060151
21:27:36|0.00060151
21:27:37|0.00060151
21:27:38|0.00060151
21:27:39|0.00060151
21:27:40|0.00060151
21:27:41|0.00060151
21:27:42|0.00060151
21:27:43|0.00060151
21:27:44|0.00060151
21:27:45|0.00060151
21:27:46|0.00060151
21:27:47|0.00060151
21:27:48|0.00060151
21:27:49|0.00060151
21:27:51|0.00060151
21:27:52|0.00060151
21:27:52|0.00060151
21:27:53|0.00060151
21:27:56|0.00060151
21:27:57|0.00060151
21:27:59|0.00060151
21:27:59|0.00060151
21:28:00|0.00060151
21:28:01|0.00060151
21:28:03|0.00060151
21:28:05|0.00060151
21:28:06|0.00060151
21:28:08|0.00060133
21:28:08|0.00060133
21:28:09|0.00060133
21:28:11|0.00060035
21:28:11|0.00060035
21:28:13|0.00060121
21:28:13|0.00060018
21:28:15|0.00060018
21:28:16|0.00060018
21:28:17|0.00060018
21:28:18|0.00060018
21:28:19|0.00060018
21:28:19|0.00060018
21:28:21|0.00060018
21:28:22|0.00060018
21:28:23|0.00060018
21:28:24|0.00060018
21:28:25|0.00060011
21:28:26|0.00060011
21:28:28|0.00060011
21:28:28|0.00060011
21:28:29|0.00060011
21:28:30|0.00060011
21:28:31|0.00060011
21:28:32|0.00060011
21:28:33|0.00060011
21:28:35|0.00059901
21:28:35|0.00059901
21:28:36|0.00059901
21:28:38|0.00059901
21:28:39|0.00059901
21:28:41|0.00059901
21:28:41|0.00059901
21:28:42|0.00059901
21:28:43|0.00059901
21:28:44|0.00059901
21:28:45|0.00059901
21:28:46|0.00059901
21:28:47|0.00059901
21:28:48|0.00059901
21:28:49|0.00059903
21:28:50|0.00059903
21:28:52|0.00059199
21:28:53|0.00059199
21:28:53|0.00059199
21:28:55|0.00059403
21:28:56|0.00059403
21:28:56|0.00059403
21:28:58|0.0005952
21:29:00|0.00059435
21:29:00|0.00059325
21:29:01|0.00059325
21:29:03|0.0005932
21:29:04|0.0005932
21:29:06|0.00059232
21:29:06|0.00059232
21:29:07|0.00059334
21:29:09|0.00059334
21:29:09|0.00059385
21:29:10|0.00059385
21:29:11|0.00059346
21:29:12|0.00059346
21:29:14|0.00059346
21:29:14|0.00059346
21:29:15|0.00059346
21:29:16|0.00059346
21:29:18|0.00059346
21:29:19|0.00059346
21:29:19|0.00059346
21:29:21|0.00059346
21:29:22|0.00059346
21:29:22|0.00059346
21:29:23|0.00059346
21:29:24|0.00059346
21:29:27|0.00059346
21:29:27|0.00059346
21:29:28|0.00059346
21:29:29|0.00059346
21:29:30|0.00059346
21:29:31|0.00059346
21:29:32|0.00059346
21:29:33|0.00059346
21:29:34|0.00059346
21:29:35|0.00059346
21:29:36|0.00059346
21:29:37|0.00059346
21:29:38|0.00059346
21:29:39|0.00059346
21:29:40|0.000592
21:29:41|0.000592
21:29:42|0.000592
21:29:43|0.000592
21:29:44|0.000592
21:29:45|0.000592
21:29:46|0.000592
21:29:47|0.000592
21:29:48|0.000592
21:29:50|0.000592
21:29:50|0.000592
21:29:53|0.000592
21:29:53|0.000592
21:29:55|0.000592
21:29:56|0.000592
21:29:58|0.000592
21:29:58|0.000592
21:29:59|0.000592
21:30:00|0.000592
21:30:01|0.000592
21:30:02|0.000592
21:30:04|0.000592
21:30:06|0.000592
21:30:06|0.000592
21:30:07|0.000592
21:30:08|0.00059332
21:30:09|0.00059332
21:30:10|0.00059345
21:30:11|0.00059345
21:30:12|0.00059289
21:30:14|0.00059289
21:30:14|0.00059289
21:30:16|0.00059289
21:30:17|0.00059289
21:30:17|0.00059289
21:30:19|0.00059289
21:30:19|0.00059289
21:30:20|0.00059289
21:30:22|0.00059289
21:30:23|0.00059289
21:30:23|0.00059289
21:30:25|0.00059289
21:30:26|0.00059289
21:30:27|0.00059289
21:30:28|0.00059289
21:30:29|0.00059289
21:30:30|0.00059289
21:30:30|0.00059289
21:30:31|0.00059289
21:30:33|0.00059354
21:30:34|0.00059354
21:30:34|0.00059354
21:30:36|0.00059354
21:30:38|0.00059354
21:30:38|0.00059402
21:30:39|0.00059402
21:30:40|0.00059402
21:30:41|0.00059402
21:30:43|0.00059402
21:30:44|0.00059402
21:30:45|0.00059402
21:30:45|0.00059402
21:30:47|0.00059402
21:30:47|0.00059402
21:30:49|0.00059402
21:30:50|0.00059402
21:30:51|0.00059402
21:30:52|0.00059402
21:30:54|0.00059402
21:30:54|0.00059402
21:30:56|0.00059364
21:30:58|0.00059364
21:30:58|0.00059364
21:31:00|0.00059364
21:31:01|0.00059364
21:31:01|0.00059364
21:31:03|0.00059364
21:31:03|0.00059364
21:31:05|0.00059364
21:31:07|0.00059432
21:31:07|0.00059438
21:31:08|0.00059438
21:31:09|0.00059438
21:31:10|0.00059438
21:31:11|0.00059438
21:31:12|0.00059438
21:31:13|0.00059438
21:31:14|0.00059438
21:31:15|0.00059438
21:31:16|0.00059438
21:31:17|0.00059476
21:31:18|0.00059476
21:31:19|0.00059476
21:31:20|0.00059476
21:31:21|0.00059476
21:31:22|0.00059476
21:31:23|0.00059476
21:31:25|0.00059476
21:31:26|0.00059476
21:31:27|0.00059476
21:31:28|0.00059476
21:31:29|0.00059502
21:31:29|0.00059502
21:31:31|0.0005952
21:31:32|0.0005952
21:31:32|0.0005952
21:31:34|0.0005952
21:31:35|0.0005952
21:31:35|0.0005952
21:31:37|0.0005952
21:31:38|0.0005952
21:31:39|0.00059497
21:31:40|0.00059497
21:31:41|0.00059497
21:31:41|0.00059497
21:31:43|0.00059531
21:31:43|0.00059531
21:31:46|0.00059531
21:31:46|0.00059577
21:31:47|0.00059577
21:31:48|0.00059577
21:31:49|0.00059577
21:31:50|0.00059578
21:31:51|0.00059616
21:31:53|0.00059616
21:31:54|0.00059616
21:31:55|0.00059616
21:31:56|0.00059616
21:31:57|0.00059616
21:31:59|0.00059616
21:32:00|0.00059616
21:32:01|0.00059642
21:32:03|0.00059642
21:32:03|0.00059642
21:32:05|0.00059642
21:32:06|0.00059513
21:32:07|0.00059513
21:32:08|0.00059513
21:32:09|0.00059709
21:32:10|0.00059708
21:32:11|0.00059708
21:32:12|0.00059708
21:32:13|0.00059708
21:32:14|0.00059708
21:32:15|0.00059708
21:32:16|0.00059708
21:32:17|0.00059708
21:32:18|0.00059708
21:32:19|0.00059708
21:32:20|0.00059708
21:32:22|0.00059708
21:32:23|0.00059708
21:32:23|0.00059708
21:32:25|0.00059707
21:32:26|0.00059707
21:32:27|0.00059707
21:32:28|0.00059707
21:32:29|0.00059707
21:32:30|0.00059707
21:32:31|0.00059707
21:32:32|0.00059707
21:32:33|0.00059707
21:32:34|0.00059707
21:32:35|0.00059707
21:32:36|0.00059707
21:32:37|0.00059707
21:32:38|0.00059707
21:32:39|0.00059616
21:32:40|0.00059616
21:32:41|0.00059616
21:32:42|0.00059699
21:32:43|0.00059699
21:32:44|0.00059699
21:32:45|0.00059592
21:32:46|0.00059592
21:32:47|0.00059592
21:32:48|0.00059592
21:32:49|0.00059592
21:32:50|0.00059595
21:32:51|0.00059595
21:32:52|0.00059595
21:32:53|0.00059595
21:32:54|0.00059595
21:32:55|0.00059595
21:32:57|0.00059604
21:32:57|0.00059604
21:32:59|0.00059604
21:33:00|0.00059613
21:33:01|0.00059613
21:33:02|0.00059613
21:33:03|0.00059613
21:33:04|0.00059709
21:33:05|0.00059709
21:33:06|0.00059709
21:33:07|0.00059709
21:33:08|0.00059709
21:33:09|0.00059709
21:33:10|0.00059718
21:33:11|0.00059764
21:33:13|0.00059764
21:33:14|0.00059764
21:33:15|0.00059764
21:33:16|0.00059764
21:33:17|0.00059709
21:33:18|0.00059709
21:33:18|0.00059709
21:33:20|0.00059709
21:33:21|0.00059709
21:33:22|0.00059735
21:33:22|0.00059735
21:33:23|0.00059709
21:33:25|0.00059709
21:33:26|0.00059709
21:33:27|0.00059709
21:33:28|0.00059709
21:33:29|0.00059709
21:33:30|0.00059709
21:33:31|0.00059709
21:33:32|0.00059709
21:33:33|0.00059709
21:33:34|0.00059709
21:33:35|0.00059636
21:33:36|0.00059636
21:33:37|0.00059636
21:33:38|0.00059636
21:33:39|0.00059636
21:33:41|0.00059636
21:33:41|0.00059636
21:33:43|0.00059636
21:33:43|0.00059636
21:33:44|0.00059636
21:33:46|0.00059636
21:33:47|0.00059636
21:33:48|0.00059636
21:33:49|0.00059636
21:33:50|0.00059636
21:33:51|0.00059739
21:33:52|0.00059739
21:33:53|0.00059739
21:33:54|0.00059739
21:33:55|0.00059739
21:33:57|0.00059739
21:33:58|0.00059739
21:33:59|0.00059739
21:34:01|0.00059739
21:34:02|0.00059739
21:34:03|0.00059739
21:34:04|0.00059739
21:34:04|0.00059739
21:34:06|0.00059739
21:34:07|0.00059765
21:34:08|0.00059765
21:34:09|0.00059765
21:34:10|0.00059817
21:34:11|0.00059818
21:34:12|0.00059818
21:34:13|0.00059818
21:34:14|0.00059818
21:34:15|0.00059817
21:34:16|0.00059817
21:34:17|0.00059817
21:34:18|0.00059817
21:34:19|0.00059817
21:34:20|0.00059817
21:34:21|0.00059818
21:34:22|0.00059818
21:34:23|0.00059818
21:34:24|0.00059817
21:34:25|0.00059817
21:34:26|0.00059817
21:34:27|0.00059846
21:34:28|0.00059846
21:34:29|0.00059872
21:34:30|0.00059872
21:34:31|0.00059872
21:34:32|0.00059872
21:34:33|0.00059872
21:34:34|0.00059872
21:34:35|0.00059982
21:34:36|0.00060023
21:34:37|0.00060023
21:34:38|0.00060067
21:34:39|0.00060079
21:34:40|0.00060103
21:34:41|0.00060103
21:34:42|0.00060103
21:34:44|0.00060129
21:34:44|0.00060129
21:34:46|0.00060129
21:34:46|0.00060129
21:34:47|0.00060153
21:34:48|0.00060153
21:34:50|0.00060153
21:34:52|0.00060153
21:34:52|0.00060153
21:34:54|0.00060153
21:34:55|0.00060153
21:34:56|0.00060153
21:34:57|0.00060153
21:34:58|0.00060153
21:34:59|0.00060153
21:35:01|0.00060176
21:35:02|0.00060176
21:35:03|0.00060176
21:35:04|0.00060176
21:35:05|0.00060176
21:35:07|0.00060176
21:35:08|0.00060176
21:35:09|0.00060176
21:35:10|0.00060176
21:35:12|0.00060176
21:35:13|0.00060221
21:35:14|0.00060221
21:35:15|0.00060221
21:35:16|0.00060221
21:35:18|0.00060221
21:35:19|0.00060221
21:35:19|0.00060221
21:35:20|0.00060221
21:35:22|0.00060221
21:35:22|0.00060221
21:35:24|0.00060221
21:35:24|0.00060221
21:35:25|0.00060221
21:35:26|0.00060221
21:35:27|0.00060221
21:35:28|0.00060221
21:35:29|0.00060224
21:35:30|0.00060224
21:35:31|0.00060224
21:35:32|0.00060224
21:35:33|0.00060224
21:35:35|0.00060224
21:35:35|0.00060224
21:35:37|0.00060224
21:35:37|0.00060224
21:35:38|0.00060224
21:35:40|0.00060181
21:35:40|0.00060223
21:35:42|0.00060223
21:35:43|0.00060223
21:35:44|0.00060223
21:35:45|0.00060223
21:35:46|0.00060223
21:35:47|0.00060223
21:35:48|0.00060223
21:35:49|0.00060223
21:35:50|0.00060223
21:35:51|0.00060223
21:35:52|0.00060223
21:35:53|0.00060223
21:35:54|0.00060213
21:35:55|0.00060213
21:35:56|0.00060213
21:35:58|0.00060213
21:35:59|0.00060213
21:36:00|0.00060213
21:36:01|0.00060213
21:36:02|0.00060213
21:36:03|0.00060213
21:36:05|0.00060213
21:36:06|0.00060213
21:36:07|0.00060213
21:36:08|0.00060213
21:36:09|0.00060213
21:36:10|0.00060213
21:36:11|0.00060213
21:36:12|0.00060213
21:36:13|0.00060213
21:36:14|0.0006021
21:36:16|0.0006021
21:36:17|0.0006021
21:36:17|0.0006021
21:36:18|0.0006021
21:36:19|0.00059992
21:36:20|0.00060068
21:36:22|0.00059906
21:36:22|0.00059945
21:36:23|0.00059945
21:36:24|0.00059894
21:36:26|0.00059843
21:36:27|0.00059843
21:36:28|0.00059843
21:36:29|0.00059827
21:36:30|0.00059827
21:36:31|0.00059827
21:36:32|0.00059827
21:36:33|0.00059827
21:36:34|0.00059827
21:36:35|0.00059827
21:36:36|0.00059781
21:36:37|0.00059781
21:36:38|0.00059647
21:36:39|0.00059643
21:36:40|0.00059643
21:36:41|0.00059643
21:36:42|0.00059643
21:36:43|0.00059539
21:36:44|0.00059539
21:36:45|0.00059539
21:36:46|0.00059539
21:36:47|0.00059488
21:36:48|0.00059488
21:36:49|0.00059488
21:36:50|0.00059538
21:36:51|0.00059539
21:36:52|0.00059539
21:36:53|0.00059539
21:36:54|0.00059539
21:36:55|0.00059539
21:36:56|0.00059539
21:36:57|0.00059539
21:36:58|0.00059539
21:36:59|0.00059539
21:37:00|0.00059539
21:37:01|0.00059539
21:37:03|0.00059539
21:37:04|0.00059539
21:37:05|0.00059539
21:37:07|0.00059539
21:37:07|0.00059539
21:37:08|0.00059539
21:37:09|0.00059539
21:37:10|0.00059539
21:37:11|0.00059539
21:37:12|0.00059675
21:37:13|0.00059657
21:37:15|0.00059657
21:37:16|0.00059657
21:37:17|0.00059657
21:37:18|0.00059657
21:37:19|0.00059657
21:37:20|0.00059657
21:37:22|0.00059657
21:37:22|0.00059657
21:37:24|0.00059657
21:37:25|0.00059657
21:37:25|0.00059657
21:37:26|0.00059657
21:37:27|0.00059657
21:37:28|0.00059657
21:37:29|0.00059657
21:37:31|0.00059657
21:37:32|0.00059657
21:37:33|0.00059511
21:37:34|0.00059511
21:37:35|0.00059511
21:37:36|0.00059637
21:37:38|0.00059571
21:37:38|0.00059571
21:37:39|0.00059571
21:37:40|0.00059571
21:37:41|0.00059571
21:37:42|0.00059571
21:37:43|0.00059571
21:37:44|0.00059571
21:37:45|0.00059571
21:37:46|0.00059571
21:37:47|0.00059571
21:37:48|0.00059571
21:37:49|0.00059571
21:37:50|0.00059571
21:37:51|0.00059571
21:37:52|0.00059571
21:37:54|0.00059571
21:37:55|0.00059571
21:37:56|0.00059571
21:37:57|0.00059571
21:37:58|0.00059571
21:38:00|0.00059571
21:38:00|0.00059571
21:38:01|0.00059586
21:38:03|0.00059586
21:38:04|0.00059586
21:38:05|0.00059586
21:38:06|0.00059586
21:38:07|0.00059586
21:38:08|0.00059508
21:38:09|0.0005948
21:38:10|0.0005948
21:38:11|0.0005948
21:38:12|0.0005948
21:38:13|0.00059466
21:38:15|0.00059466
21:38:15|0.00059466
21:38:16|0.00059466
21:38:18|0.00059466
21:38:18|0.00059466
21:38:20|0.00059437
21:38:21|0.00059437
21:38:21|0.00059437
21:38:23|0.00059437
21:38:24|0.00059437
21:38:25|0.00059462
21:38:26|0.00059436
21:38:27|0.00059436
21:38:28|0.00059436
21:38:29|0.00059436
21:38:30|0.00059436
21:38:31|0.00059624
21:38:32|0.00059624
21:38:33|0.00059624
21:38:34|0.00059624
21:38:35|0.00059624
21:38:36|0.00059624
21:38:37|0.00059624
21:38:38|0.00059624
21:38:39|0.00059624
21:38:40|0.00059624
21:38:41|0.00059624
21:38:42|0.00059624
21:38:43|0.00059624
21:38:44|0.00059624
21:38:45|0.00059624
21:38:46|0.00059624
21:38:47|0.00059624
21:38:48|0.00059624
21:38:50|0.00059624
21:38:50|0.00059624
21:38:51|0.00059624
21:38:52|0.00059624
21:38:54|0.00059625
21:38:54|0.00059625
21:38:56|0.00059625
21:38:57|0.00059625
21:38:57|0.00059625
21:38:59|0.00059625
21:39:00|0.00059625
21:39:01|0.00059625
21:39:02|0.00059625
21:39:04|0.00059625
21:39:05|0.00059625
21:39:07|0.00059625
21:39:07|0.00059625
21:39:09|0.00059625
21:39:10|0.00059625
21:39:11|0.00059625
21:39:12|0.00059625
21:39:13|0.00059625
21:39:15|0.00059662
21:39:17|0.00059662
21:39:17|0.00059662
21:39:18|0.00059662
21:39:19|0.00059662
21:39:20|0.00059662
21:39:21|0.00059662
21:39:22|0.00059662
21:39:23|0.00059663
21:39:24|0.00059663
21:39:25|0.00059663
21:39:26|0.00059663
21:39:27|0.00059663
21:39:28|0.00059663
21:39:29|0.00059663
21:39:31|0.00059663
21:39:32|0.00059663
21:39:33|0.00059663
21:39:34|0.00059663
21:39:35|0.00059663
21:39:36|0.00059663
21:39:37|0.00059663
21:39:38|0.00059663
21:39:39|0.00059663
21:39:39|0.00059663
21:39:40|0.00059663
21:39:42|0.00059663
21:39:42|0.00059663
21:39:44|0.00059663
21:39:44|0.00059742
21:39:47|0.00059742
21:39:47|0.00059742
21:39:48|0.00059631
21:39:49|0.00059631
21:39:51|0.00059631
21:39:53|0.00059552
21:39:53|0.00059552
21:39:54|0.00059552
21:39:55|0.00059552
21:39:56|0.00059552
21:39:57|0.00059552
21:39:58|0.00059552
21:39:59|0.00059552
21:40:00|0.00059552
21:40:01|0.00059552
21:40:03|0.00059552
21:40:04|0.00059552
21:40:05|0.00059552
21:40:06|0.00059512
21:40:07|0.00059512
21:40:08|0.00059512
21:40:09|0.00059512
21:40:10|0.00059512
21:40:12|0.00059512
21:40:13|0.00059512
21:40:15|0.00059623
21:40:15|0.00059623
21:40:16|0.00059623
21:40:17|0.00059623
21:40:18|0.00059623
21:40:19|0.00059623
21:40:21|0.00059623
21:40:22|0.00059623
21:40:23|0.00059623
21:40:23|0.00059623
21:40:25|0.00059623
21:40:26|0.00059623
21:40:27|0.00059623
21:40:27|0.0005963
21:40:29|0.0005963
21:40:30|0.0005963
21:40:31|0.0005963
21:40:31|0.0005963
21:40:33|0.0005963
21:40:35|0.0005963
21:40:35|0.0005963
21:40:37|0.0005963
21:40:38|0.0005963
21:40:39|0.0005963
21:40:41|0.0005963
21:40:41|0.0005963
21:40:42|0.0005963
21:40:43|0.0005963
21:40:44|0.0005963
21:40:45|0.0005963
21:40:46|0.0005963
21:40:47|0.0005963
21:40:48|0.0005963
21:40:49|0.0005963
21:40:50|0.0005963
21:40:51|0.0005963
21:40:52|0.0005963
21:40:53|0.0005963
21:40:54|0.0005963
21:40:56|0.0005963
21:40:56|0.0005963
21:40:58|0.0005963
21:40:59|0.0005963
21:41:00|0.0005963
21:41:01|0.0005963
21:41:01|0.0005963
21:41:03|0.0005963
21:41:04|0.0005963
21:41:05|0.0005963
21:41:07|0.0005963
21:41:07|0.00059702
21:41:08|0.00059702
21:41:09|0.00059702
21:41:10|0.00059702
21:41:11|0.00059687
21:41:13|0.00059687
21:41:14|0.00059687
21:41:14|0.00059687
21:41:16|0.00059687
21:41:17|0.00059687
21:41:19|0.00059687
21:41:19|0.00059687
21:41:21|0.00059687
21:41:22|0.00059687
21:41:23|0.00059687
21:41:23|0.00059687
21:41:25|0.00059687
21:41:26|0.00059687
21:41:28|0.00059687
21:41:28|0.00059687
21:41:29|0.00059687
21:41:30|0.00059687
21:41:31|0.00059702
21:41:32|0.00059702
21:41:33|0.00059702
21:41:34|0.00059702
21:41:35|0.00059702
21:41:36|0.00059702
21:41:37|0.00059702
21:41:38|0.00059702
21:41:39|0.00059702
21:41:40|0.00059702
21:41:41|0.00059702
21:41:42|0.00059702
21:41:43|0.00059702
21:41:44|0.00059702
21:41:46|0.00059702
21:41:47|0.00059702
21:41:48|0.00059702
21:41:48|0.00059702
21:41:50|0.00059702
21:41:51|0.00059702
21:41:52|0.00059702
21:41:53|0.00059702
21:41:53|0.00059702
21:41:54|0.00059555
21:41:56|0.00059555
21:41:57|0.00059555
21:41:58|0.00059555
21:41:59|0.00059555
21:42:00|0.00059555
21:42:01|0.00059555
21:42:02|0.00059555
21:42:04|0.00059555
21:42:05|0.00059555
21:42:06|0.00059555
21:42:07|0.00059555
21:42:08|0.00059555
21:42:10|0.00059635
21:42:11|0.00059656
21:42:11|0.00059656
21:42:13|0.00059656
21:42:14|0.00059656
21:42:15|0.00059656
21:42:15|0.00059656
21:42:17|0.00059656
21:42:18|0.00059656
21:42:20|0.00059656
21:42:20|0.00059656
21:42:22|0.00059656
21:42:23|0.00059656
21:42:24|0.00059656
21:42:25|0.00059656
21:42:26|0.00059656
21:42:27|0.00059656
21:42:28|0.00059656
21:42:29|0.00059656
21:42:30|0.00059656
21:42:31|0.00059656
21:42:32|0.00059656
21:42:33|0.00059656
21:42:34|0.00059656
21:42:35|0.00059656
21:42:36|0.00059656
21:42:37|0.00059656
21:42:38|0.00059656
21:42:39|0.00059656
21:42:40|0.00059656
21:42:41|0.00059656
21:42:42|0.00059656
21:42:43|0.00059656
21:42:44|0.00059656
21:42:45|0.00059656
21:42:46|0.00059656
21:42:47|0.00059656
21:42:48|0.00059656
21:42:49|0.00059656
21:42:50|0.00059656
21:42:52|0.00059656
21:42:52|0.00059656
21:42:53|0.00059656
21:42:55|0.00059656
21:42:56|0.00059656
21:42:56|0.00059656
21:42:57|0.00059709
21:42:58|0.00059709
21:42:59|0.00059709
21:43:00|0.00059709
21:43:01|0.00059709
21:43:02|0.00059709
21:43:03|0.00059709
21:43:05|0.00059709
21:43:07|0.00059709
21:43:08|0.00059709
21:43:10|0.00059721
21:43:10|0.00059721
21:43:11|0.00059792
21:43:12|0.00059792
21:43:13|0.00059792
21:43:14|0.00059792
21:43:15|0.00059792
21:43:16|0.00059792
21:43:17|0.00059792
21:43:18|0.00059943
21:43:19|0.00059943
21:43:20|0.00059943
21:43:22|0.00059943
21:43:23|0.00059943
21:43:23|0.00059943
21:43:25|0.00059943
21:43:25|0.0006004
21:43:27|0.0006004
21:43:28|0.0006004
21:43:29|0.0006004
21:43:31|0.0006004
21:43:31|0.00059943
21:43:32|0.00059943
21:43:33|0.00059841
21:43:34|0.00059841
21:43:35|0.00059841
21:43:36|0.00059841
21:43:37|0.00059841
21:43:38|0.00060033
21:43:39|0.00060033
21:43:40|0.00060033
21:43:41|0.0006
21:43:42|0.0006
21:43:43|0.0006
21:43:44|0.0006
21:43:45|0.0006
21:43:46|0.0006
21:43:47|0.0006
21:43:48|0.0006
21:43:49|0.0006
21:43:50|0.0006
21:43:51|0.0006
21:43:52|0.0006
21:43:53|0.0006
21:43:54|0.0006
21:43:55|0.0006
21:43:57|0.0006
21:43:58|0.0006
21:43:59|0.0006
21:44:00|0.0006
21:44:01|0.0006
21:44:02|0.0006
21:44:03|0.0006
21:44:04|0.0006
21:44:05|0.0006
21:44:07|0.0006
21:44:07|0.0006
21:44:08|0.0006
21:44:09|0.0006
21:44:11|0.0006
21:44:12|0.0006
21:44:14|0.0006
21:44:14|0.0006
21:44:15|0.0006
21:44:16|0.0006
21:44:17|0.00060043
21:44:18|0.00060043
21:44:19|0.00060063
21:44:20|0.00060063
21:44:22|0.00060063
21:44:22|0.00060063
21:44:24|0.00060063
21:44:26|0.00060063
21:44:26|0.00060063
21:44:27|0.00060063
21:44:28|0.00060063
21:44:29|0.00060063
21:44:30|0.00060063
21:44:31|0.00060063
21:44:32|0.00060063
21:44:33|0.00060063
21:44:34|0.00060063
21:44:35|0.00060063
21:44:36|0.00060063
21:44:37|0.00060063
21:44:38|0.00060063
21:44:39|0.00060063
21:44:40|0.00060063
21:44:41|0.00060063
21:44:42|0.00060063
21:44:43|0.00060063
21:44:44|0.00060063
21:44:45|0.00060063
21:44:46|0.0006004
21:44:47|0.0006004
21:44:48|0.0006004
21:44:49|0.0006004
21:44:50|0.00060098
21:44:51|0.00060098
21:44:52|0.00060098
21:44:53|0.00060098
21:44:54|0.0006
21:44:55|0.0006
21:44:56|0.0006
21:44:58|0.0006
21:44:59|0.0006
21:45:00|0.0006
21:45:01|0.0006
21:45:01|0.0006
21:45:03|0.00059953
21:45:04|0.00059953
21:45:04|0.0006
21:45:05|0.0006
21:45:07|0.0006
21:45:07|0.00060097
21:45:09|0.00060123
21:45:10|0.00060123
21:45:12|0.00060131
21:45:13|0.00060131
21:45:15|0.00060131
21:45:16|0.00060064
21:45:17|0.00060064
21:45:18|0.00060064
21:45:19|0.00060064
21:45:20|0.00060069
21:45:21|0.00060069
21:45:22|0.00060069
21:45:23|0.00060142
21:45:24|0.00060142
21:45:25|0.00060142
21:45:26|0.00060142
21:45:27|0.00060142
21:45:28|0.00060142
21:45:29|0.00060142
21:45:30|0.00060142
21:45:31|0.00060142
21:45:32|0.00060142
21:45:33|0.00060142
21:45:34|0.00060142
21:45:35|0.00060142
21:45:36|0.00060142
21:45:37|0.00060142
21:45:39|0.00060142
21:45:39|0.00060142
21:45:40|0.00060142
21:45:41|0.00060142
21:45:42|0.00060142
21:45:43|0.00060142
21:45:44|0.00060142
21:45:45|0.00060142
21:45:46|0.00060142
21:45:47|0.00060142
21:45:48|0.00060142
21:45:49|0.00060142
21:45:51|0.00060142
21:45:52|0.00060142
21:45:53|0.00060106
21:45:54|0.00060153
21:45:55|0.00060161
21:45:56|0.00060161
21:45:57|0.00060161
21:45:58|0.00060161
21:45:59|0.00060161
21:46:00|0.00060161
21:46:01|0.00060161
21:46:02|0.00060226
21:46:03|0.00060226
21:46:04|0.00060226
21:46:05|0.00060226
21:46:06|0.00060226
21:46:07|0.00060226
21:46:09|0.00060169
21:46:09|0.00060169
21:46:11|0.00060169
21:46:13|0.00060223
21:46:14|0.0006022
21:46:16|0.00060228
21:46:17|0.00060228
21:46:18|0.00060256
21:46:19|0.00060284
21:46:20|0.00060284
21:46:21|0.00060284
21:46:22|0.00060284
21:46:23|0.00060284
21:46:24|0.00060384
21:46:25|0.00060412
21:46:26|0.000605
21:46:27|0.00060463
21:46:28|0.00060463
21:46:30|0.00060463
21:46:30|0.00060463
21:46:31|0.00060463
21:46:33|0.00060453
21:46:35|0.00060453
21:46:35|0.00060453
21:46:36|0.00060453
21:46:38|0.00060453
21:46:39|0.00060453
21:46:40|0.00060453
21:46:41|0.00060583
21:46:41|0.00060583
21:46:42|0.00060583
21:46:44|0.00060583
21:46:45|0.00060583
21:46:45|0.00060583
21:46:46|0.00060583
21:46:48|0.00060583
21:46:48|0.00060681
21:46:50|0.000607
21:46:51|0.000607
21:46:52|0.000607
21:46:52|0.000607
21:46:54|0.00060762
21:46:55|0.00060762
21:46:56|0.00060762
21:46:58|0.00060809
21:46:59|0.00060843
21:46:59|0.00060843
21:47:00|0.00060843
21:47:02|0.00060938
21:47:03|0.00060938
21:47:04|0.00060938
21:47:05|0.00060955
21:47:07|0.00060955
21:47:08|0.00060955
21:47:09|0.00060955
21:47:10|0.00060955
21:47:11|0.00060973
21:47:12|0.00060973
21:47:13|0.00060972
21:47:14|0.00060972
21:47:15|0.00060779
21:47:16|0.00060761
21:47:17|0.00060761
21:47:18|0.00060684
21:47:20|0.00060706
21:47:21|0.00060546
21:47:22|0.00060557
21:47:23|0.00060557
21:47:24|0.00060557
21:47:26|0.00060557
21:47:26|0.00060557
21:47:27|0.00060557
21:47:29|0.00060557
21:47:29|0.00060557
21:47:32|0.00060618
21:47:32|0.00060618
21:47:33|0.00060618
21:47:34|0.00060618
21:47:35|0.00060618
21:47:36|0.00060618
21:47:37|0.00060618
21:47:38|0.00060638
21:47:39|0.00060638
21:47:40|0.00060638
21:47:42|0.00060638
21:47:43|0.00060638
21:47:44|0.00060549
21:47:45|0.00060549
21:47:46|0.00060651
21:47:47|0.00060651
21:47:48|0.00060658
21:47:49|0.00060658
21:47:50|0.00060658
21:47:51|0.00060658
21:47:53|0.00060658
21:47:53|0.00060658
21:47:54|0.00060658
21:47:55|0.00060658
21:47:56|0.00060658
21:47:57|0.00060658
21:47:58|0.00060658
21:47:59|0.00060658
21:48:00|0.00060658
21:48:01|0.00060658
21:48:02|0.00060658
21:48:03|0.00060658
21:48:05|0.00060658
21:48:06|0.00060658
21:48:07|0.00060658
21:48:08|0.00060658
21:48:09|0.00060658
21:48:11|0.00060658
21:48:11|0.00060678
21:48:12|0.00060713
21:48:13|0.00060706
21:48:15|0.00060762
21:48:16|0.00060762
21:48:17|0.00060762
21:48:18|0.00060762
21:48:18|0.00060762
21:48:21|0.00060762
21:48:21|0.00060762
21:48:22|0.00060762
21:48:23|0.00060762
21:48:25|0.00060762
21:48:26|0.00060762
21:48:28|0.00060762
21:48:29|0.00060762
21:48:30|0.00060762
21:48:30|0.00060762
21:48:31|0.00060762
21:48:33|0.00060762
21:48:34|0.00060762
21:48:35|0.00060762
21:48:35|0.00060762
21:48:37|0.00060762
21:48:38|0.00060762
21:48:38|0.00060762
21:48:39|0.00060822
21:48:41|0.00060822
21:48:42|0.00060822
21:48:44|0.00060817
21:48:44|0.00060817
21:48:45|0.00060817
21:48:46|0.00060817
21:48:47|0.00060817
21:48:48|0.00060817
21:48:49|0.00060817
21:48:50|0.00060817
21:48:51|0.00060817
21:48:52|0.00060817
21:48:53|0.00060817
21:48:54|0.00060666
21:48:55|0.00060666
21:48:56|0.00060666
21:48:57|0.00060666
21:48:58|0.00060666
21:48:59|0.00060664
21:49:00|0.00060678
21:49:01|0.00060678
21:49:02|0.00060678
21:49:03|0.00060678
21:49:04|0.00060678
21:49:05|0.00060678
21:49:06|0.00060678
21:49:07|0.00060678
21:49:08|0.00060678
21:49:09|0.00060678
21:49:11|0.00060765
21:49:12|0.00060691
21:49:13|0.00060691
21:49:14|0.00060691
21:49:16|0.00060691
21:49:16|0.00060691
21:49:17|0.00060691
21:49:18|0.00060691
21:49:19|0.00060691
21:49:20|0.00060691
21:49:21|0.00060691
21:49:22|0.00060691
21:49:23|0.00060691
21:49:24|0.00060691
21:49:25|0.00060691
21:49:26|0.00060691
21:49:27|0.00060691
21:49:28|0.00060691
21:49:30|0.00060691
21:49:30|0.00060691
21:49:32|0.00060691
21:49:33|0.00060691
21:49:34|0.0006077
21:49:34|0.0006077
21:49:35|0.0006077
21:49:36|0.0006077
21:49:38|0.0006077
21:49:38|0.0006077
21:49:40|0.0006077
21:49:40|0.0006077
21:49:41|0.0006077
21:49:44|0.0006077
21:49:44|0.0006077
21:49:45|0.0006077
21:49:46|0.0006077
21:49:47|0.0006077
21:49:48|0.0006077
21:49:50|0.0006077
21:49:51|0.0006077
21:49:52|0.0006077
21:49:52|0.0006077
21:49:54|0.0006077
21:49:54|0.00060626
21:49:56|0.00060626
21:49:56|0.00060626
21:49:57|0.00060626
21:49:59|0.00060626
21:50:01|0.00060626
21:50:01|0.00060626
21:50:02|0.00060626
21:50:03|0.00060626
21:50:04|0.00060626
21:50:05|0.00060597
21:50:07|0.00060597
21:50:08|0.00060655
21:50:09|0.00060655
21:50:09|0.00060655
21:50:11|0.00060592
21:50:11|0.00060581
21:50:14|0.00060474
21:50:15|0.00060549
21:50:16|0.00060549
21:50:16|0.00060549
21:50:18|0.00060549
21:50:20|0.00060549
21:50:20|0.00060542
21:50:21|0.00060542
21:50:22|0.00060542
21:50:23|0.00060542
21:50:24|0.00060542
21:50:25|0.00060542
21:50:27|0.00060542
21:50:27|0.00060542
21:50:29|0.00060542
21:50:31|0.00060542
21:50:31|0.00060542
21:50:32|0.00060542
21:50:33|0.00060542
21:50:34|0.00060542
21:50:35|0.0006054
21:50:36|0.0006054
21:50:37|0.0006054
21:50:38|0.0006054
21:50:39|0.0006054
21:50:40|0.0006054
21:50:41|0.00060452
21:50:42|0.00060425
21:50:43|0.00060425
21:50:44|0.00060425
21:50:45|0.00060425
21:50:46|0.00060397
21:50:47|0.00060397
21:50:48|0.00060341
21:50:49|0.00060341
21:50:50|0.00060341
21:50:51|0.00060341
21:50:52|0.00060341
21:50:53|0.00060341
21:50:54|0.00060386
21:50:55|0.00060386
21:50:56|0.00060386
21:50:57|0.00060386
21:50:58|0.00060386
21:50:59|0.00060386
21:51:00|0.00060386
21:51:01|0.00060386
21:51:03|0.00060386
21:51:04|0.00060386
21:51:05|0.00060386
21:51:06|0.00060386
21:51:07|0.00060386
21:51:09|0.00060386
21:51:09|0.00060386
21:51:10|0.00060386
21:51:11|0.00060386
21:51:13|0.00060462
21:51:14|0.00060462
21:51:15|0.00060462
21:51:16|0.00060462
21:51:18|0.00060462
21:51:19|0.00060462
21:51:19|0.00060462
21:51:21|0.00060462
21:51:23|0.00060462
21:51:24|0.00060462
21:51:25|0.00060341
21:51:26|0.00060341
21:51:27|0.00060341
21:51:28|0.00060341
21:51:29|0.00060341
21:51:30|0.00060341
21:51:31|0.00060341
21:51:32|0.00060341
21:51:33|0.00060341
21:51:34|0.00060341
21:51:35|0.00060341
21:51:36|0.00060341
21:51:37|0.00060341
21:51:38|0.00060341
21:51:39|0.00060341
21:51:40|0.00060341
21:51:41|0.00060341
21:51:42|0.00060341
21:51:43|0.00060341
21:51:44|0.00060341
21:51:45|0.00060341
21:51:46|0.00060341
21:51:47|0.00060341
21:51:48|0.00060341
21:51:49|0.00060341
21:51:50|0.00060341
21:51:51|0.000603
21:51:53|0.00060341
21:51:53|0.00060341
21:51:55|0.00060341
21:51:56|0.00060341
21:51:57|0.00060341
21:51:58|0.00060341
21:51:59|0.00060341
21:52:00|0.00060341
21:52:01|0.00060341
21:52:02|0.00060341
21:52:03|0.00060341
21:52:04|0.00060341
21:52:05|0.00060341
21:52:06|0.00060341
21:52:07|0.00060341
21:52:08|0.00060341
21:52:10|0.00060341
21:52:10|0.00060341
21:52:11|0.00060387
21:52:13|0.00060387
21:52:13|0.00060387
21:52:15|0.00060387
21:52:17|0.00060392
21:52:17|0.00060392
21:52:19|0.00060392
21:52:20|0.00060392
21:52:21|0.00060387
21:52:22|0.00060387
21:52:23|0.00060387
21:52:25|0.00060387
21:52:26|0.00060263
21:52:27|0.00060263
21:52:28|0.00060263
21:52:29|0.00060263
21:52:31|0.00060263
21:52:31|0.00060263
21:52:33|0.00060263
21:52:33|0.00060263
21:52:35|0.00060263
21:52:36|0.00060263
21:52:36|0.00060263
21:52:37|0.00060263
21:52:38|0.00060263
21:52:40|0.00060263
21:52:41|0.00060263
21:52:42|0.00060263
21:52:43|0.00060399
21:52:44|0.00060399
21:52:45|0.00060399
21:52:46|0.00060399
21:52:47|0.00060399
21:52:48|0.00060399
21:52:49|0.00060399
21:52:50|0.00060399
21:52:52|0.00060399
21:52:53|0.00060399
21:52:54|0.00060399
21:52:55|0.00060399
21:52:55|0.00060399
21:52:56|0.00060399
21:52:57|0.00060399
21:52:58|0.00060399
21:53:00|0.00060399
21:53:01|0.00060245
21:53:02|0.00060245
21:53:03|0.00060245
21:53:05|0.00060245
21:53:06|0.00060245
21:53:07|0.00060245
21:53:08|0.00060245
21:53:09|0.00060245
21:53:09|0.00060245
21:53:11|0.00060245
21:53:11|0.00060245
21:53:12|0.00060207
21:53:13|0.00060207
21:53:14|0.00060207
21:53:16|0.00060207
21:53:17|0.00060207
21:53:18|0.00060207
21:53:19|0.00060207
21:53:21|0.00060207
21:53:21|0.00060207
21:53:23|0.00060207
21:53:23|0.00060207
21:53:24|0.00060207
21:53:25|0.00060207
21:53:27|0.00060207
21:53:27|0.00060207
21:53:28|0.00060207
21:53:29|0.00060207
21:53:30|0.00060207
21:53:31|0.00060207
21:53:33|0.00060207
21:53:34|0.00060207
21:53:34|0.00060207
21:53:35|0.00060207
21:53:37|0.00060207
21:53:37|0.00060207
21:53:39|0.00060207
21:53:40|0.00060207
21:53:41|0.00060207
21:53:42|0.00060207
21:53:43|0.00060207
21:53:44|0.00060115
21:53:45|0.00060093
21:53:46|0.00060093
21:53:47|0.00060093
21:53:48|0.00060035
21:53:49|0.00060035
21:53:50|0.00060035
21:53:51|0.00060035
21:53:52|0.00060004
21:53:54|0.00060004
21:53:54|0.00060004
21:53:55|0.0005996
21:53:56|0.0005996
21:53:57|0.0005996
21:53:59|0.0005996
21:53:59|0.000599
21:54:00|0.000599
21:54:01|0.000599
21:54:02|0.000599
21:54:03|0.000599
21:54:04|0.000599
21:54:06|0.000599
21:54:07|0.000599
21:54:08|0.000599
21:54:09|0.000599
21:54:10|0.000599
21:54:11|0.000599
21:54:12|0.000599
21:54:13|0.000599
21:54:14|0.000599
21:54:15|0.000599
21:54:17|0.000599
21:54:18|0.00059929
21:54:20|0.00059929
21:54:21|0.00059929
21:54:22|0.00059929
21:54:24|0.00059929
21:54:25|0.00059929
21:54:25|0.0005993
21:54:27|0.0005993
21:54:27|0.0005993
21:54:28|0.0005993
21:54:29|0.00059844
21:54:30|0.00059844
21:54:32|0.00059841
21:54:32|0.00059841
21:54:34|0.00059841
21:54:35|0.00059778
21:54:36|0.00059778
21:54:37|0.00059778
21:54:38|0.00059778
21:54:39|0.00059778
21:54:40|0.00059745
21:54:41|0.00059866
21:54:42|0.00059866
21:54:43|0.00059866
21:54:45|0.00059866
21:54:45|0.00059866
21:54:46|0.00059866
21:54:48|0.00059866
21:54:48|0.00059866
21:54:50|0.00059866
21:54:51|0.00059866
21:54:51|0.00059866
21:54:53|0.00059866
21:54:54|0.00059866
21:54:55|0.00059866
21:54:56|0.00059866
21:54:58|0.00059866
21:54:59|0.00059866
21:55:00|0.00059886
21:55:01|0.00059886
21:55:02|0.00059886
21:55:02|0.00059886
21:55:04|0.00059886
21:55:04|0.00059886
21:55:06|0.00059886
21:55:06|0.00059886
21:55:08|0.00059789
21:55:08|0.00059789
21:55:09|0.00059789
21:55:10|0.00059789
21:55:11|0.00059789
21:55:12|0.00059789
21:55:13|0.00059789
21:55:14|0.00059789
21:55:16|0.00059914
21:55:17|0.00059914
21:55:19|0.00059934
21:55:20|0.00059934
21:55:21|0.00059934
21:55:23|0.00059947
21:55:23|0.00059947
21:55:25|0.00059947
21:55:25|0.00059947
21:55:26|0.00059947
21:55:27|0.00059947
21:55:28|0.00059947
21:55:29|0.00059947
21:55:31|0.00059947
21:55:32|0.00059947
21:55:32|0.00059983
21:55:33|0.00059983
21:55:35|0.00059983
21:55:35|0.00059983
21:55:37|0.00059983
21:55:37|0.00059947
21:55:38|0.00059847
21:55:40|0.00059847
21:55:40|0.00059847
21:55:42|0.00059847
21:55:42|0.00059847
21:55:44|0.00059847
21:55:45|0.00059847
21:55:46|0.00059847
21:55:47|0.00059847
21:55:48|0.00059847
21:55:49|0.00059739
21:55:50|0.00059888
21:55:51|0.00059913
21:55:52|0.00059913
21:55:54|0.00059913
21:55:54|0.00059913
21:55:55|0.00059913
21:55:57|0.00060021
21:55:58|0.00060021
21:55:58|0.00060021
21:56:00|0.00059997
21:56:01|0.00059997
21:56:02|0.00059997
21:56:03|0.00059997
21:56:04|0.00059997
21:56:05|0.00059997
21:56:06|0.00059997
21:56:07|0.00059997
21:56:08|0.00059997
21:56:09|0.00059997
21:56:10|0.00059997
21:56:11|0.00059997
21:56:12|0.00059997
21:56:14|0.00059997
21:56:14|0.00059997
21:56:15|0.00059997
21:56:16|0.00059997
21:56:17|0.00060105
21:56:18|0.00060121
21:56:19|0.00060121
21:56:20|0.00060171
21:56:22|0.00060171
21:56:23|0.00060171
21:56:25|0.00060171
21:56:25|0.00060224
21:56:27|0.00060224
21:56:28|0.00060224
21:56:30|0.00060242
21:56:31|0.00060242
21:56:32|0.00060242
21:56:33|0.00060242
21:56:34|0.00060242
21:56:35|0.00060242
21:56:36|0.00060242
21:56:37|0.00060242
21:56:38|0.00060242
21:56:40|0.00060242
21:56:40|0.00060242
21:56:41|0.00060244
21:56:42|0.00060261
21:56:43|0.00060261
21:56:44|0.00060261
21:56:45|0.00060261
21:56:46|0.00060261
21:56:48|0.00060261
21:56:49|0.00060261
21:56:50|0.00060261
21:56:52|0.00060261
21:56:52|0.00060261
21:56:53|0.00060261
21:56:54|0.00060261
21:56:55|0.00060465
21:56:56|0.00060465
21:56:57|0.00060444
21:56:58|0.00060444
21:56:59|0.00060444
21:57:01|0.00060444
21:57:02|0.00060444
21:57:03|0.00060444
21:57:04|0.00060444
21:57:05|0.00060444
21:57:06|0.00060444
21:57:07|0.00060444
21:57:09|0.00060444
21:57:09|0.00060444
21:57:10|0.00060444
21:57:11|0.00060441
21:57:12|0.00060441
21:57:13|0.00060441
21:57:14|0.00060441
21:57:16|0.00060441
21:57:16|0.00060441
21:57:18|0.00060441
21:57:18|0.00060441
21:57:20|0.00060441
21:57:22|0.00060441
21:57:22|0.00060441
21:57:23|0.00060441
21:57:24|0.00060441
21:57:25|0.00060441
21:57:27|0.00060441
21:57:28|0.00060441
21:57:29|0.00060441
21:57:30|0.00060441
21:57:31|0.00060441
21:57:32|0.00060441
21:57:33|0.00060441
21:57:34|0.00060441
21:57:35|0.00060441
21:57:36|0.00060465
21:57:37|0.00060465
21:57:38|0.00060583
21:57:39|0.00060583
21:57:40|0.00060583
21:57:41|0.00060583
21:57:42|0.00060583
21:57:43|0.00060583
21:57:44|0.00060583
21:57:45|0.00060583
21:57:46|0.00060583
21:57:47|0.00060583
21:57:48|0.00060583
21:57:49|0.00060583
21:57:50|0.00060583
21:57:51|0.00060583
21:57:52|0.00060583
21:57:54|0.00060583
21:57:54|0.00060583
21:57:55|0.00060583
21:57:56|0.00060583
21:57:57|0.00060465
21:57:58|0.00060465
21:57:59|0.00060408
21:58:00|0.00060408
21:58:01|0.00060408
21:58:02|0.00060408
21:58:03|0.00060408
21:58:04|0.00060408
21:58:06|0.00060389
21:58:06|0.00060389
21:58:08|0.00060389
21:58:09|0.00060389
21:58:10|0.00060389
21:58:10|0.00060389
21:58:12|0.00060389
21:58:13|0.00060389
21:58:15|0.00060384
21:58:15|0.00060384
21:58:16|0.00060384
21:58:17|0.00060384
21:58:18|0.00060384
21:58:19|0.00060384
21:58:21|0.00060384
21:58:21|0.00060384
21:58:24|0.00060436
21:58:24|0.00060436
21:58:25|0.00060436
21:58:27|0.00060436
21:58:28|0.00060436
21:58:29|0.00060436
21:58:29|0.00060436
21:58:31|0.00060436
21:58:32|0.00060436
21:58:34|0.00060436
21:58:34|0.00060436
21:58:35|0.00060436
21:58:36|0.00060436
21:58:37|0.00060436
21:58:38|0.00060436
21:58:39|0.00060436
21:58:40|0.00060436
21:58:41|0.00060436
21:58:42|0.00060436
21:58:44|0.00060436
21:58:44|0.00060436
21:58:45|0.00060436
21:58:46|0.00060436
21:58:48|0.00060436
21:58:48|0.00060436
21:58:50|0.00060436
21:58:51|0.00060436
21:58:52|0.00060436
21:58:54|0.00060436
21:58:54|0.00060436
21:58:56|0.00060436
21:58:57|0.00060436
21:58:58|0.00060436
21:58:59|0.00060436
21:59:00|0.00060436
21:59:01|0.00060436
21:59:02|0.00060436
21:59:03|0.00060436
21:59:04|0.00060321
21:59:05|0.00060321
21:59:06|0.00060315
21:59:07|0.00060315
21:59:09|0.00060315
21:59:09|0.00060315
21:59:10|0.00060315
21:59:11|0.00060367
21:59:12|0.00060367
21:59:14|0.00060367
21:59:15|0.00060367
21:59:16|0.00060367
21:59:17|0.00060367
21:59:18|0.00060367
21:59:19|0.00060367
21:59:20|0.00060367
21:59:22|0.00060294
21:59:23|0.00060256
21:59:24|0.00060245
21:59:25|0.00060245
21:59:26|0.00060245
21:59:27|0.00060214
21:59:28|0.00060214
21:59:30|0.00060214
21:59:30|0.00060214
21:59:31|0.00060214
21:59:32|0.00060214
21:59:33|0.00060214
21:59:34|0.00060214
21:59:35|0.00060214
21:59:37|0.00060214
21:59:37|0.00060214
21:59:38|0.00060214
21:59:39|0.00060214
21:59:40|0.00060214
21:59:41|0.00060214
21:59:42|0.00060214
21:59:43|0.00060214
21:59:44|0.00060214
21:59:45|0.00060214
21:59:46|0.00060214
21:59:47|0.00060214
21:59:48|0.00060214
21:59:50|0.00060214
21:59:51|0.00060214
21:59:53|0.00060214
21:59:53|0.00060214
21:59:54|0.00060214
21:59:56|0.00060214
21:59:56|0.00060214
21:59:57|0.00060214
21:59:58|0.00060214
22:00:00|0.00060214
22:00:02|0.00060214
22:00:02|0.00060214
22:00:03|0.00060214
22:00:05|0.00060214
22:00:06|0.00060214
22:00:08|0.00060214
22:00:09|0.00060214
22:00:10|0.00060214
22:00:11|0.00060214
22:00:12|0.00060214
22:00:13|0.00060214
22:00:14|0.00060184
22:00:16|0.00060184
22:00:16|0.00060184
22:00:17|0.00060184
22:00:18|0.00060226
22:00:19|0.00060244
22:00:20|0.00060244
22:00:21|0.00060244
22:00:23|0.00060225
22:00:24|0.00060225
22:00:26|0.00060352
22:00:26|0.00060352
22:00:28|0.00060352
22:00:29|0.00060352
22:00:30|0.00060352
22:00:30|0.00060352
22:00:32|0.00060352
22:00:33|0.00060352
22:00:34|0.00060352
22:00:34|0.00060352
22:00:36|0.00060352
22:00:36|0.00060352
22:00:39|0.00060352
22:00:39|0.00060352
22:00:41|0.00060352
22:00:42|0.00060352
22:00:42|0.00060352
22:00:44|0.00060352
22:00:45|0.00060352
22:00:46|0.00060352
22:00:47|0.00060352
22:00:48|0.00060352
22:00:48|0.00060352
22:00:49|0.00060352
22:00:50|0.00060352
22:00:52|0.00060352
22:00:53|0.00060352
22:00:53|0.00060352
22:00:54|0.00060352
22:00:57|0.00060352
22:00:57|0.00060352
22:00:58|0.00060352
22:00:59|0.00060352
22:01:00|0.00060352
22:01:01|0.00060352
22:01:02|0.00060352
22:01:03|0.00060352
22:01:04|0.00060352
22:01:05|0.00060352
22:01:07|0.00060428
22:01:08|0.00060437
22:01:09|0.00060437
22:01:11|0.00060437
22:01:12|0.00060437
22:01:12|0.00060487
22:01:13|0.00060487
22:01:15|0.00060487
22:01:15|0.00060487
22:01:17|0.00060555
22:01:18|0.00060555
22:01:18|0.00060555
22:01:20|0.00060555
22:01:21|0.00060555
22:01:22|0.00060555
22:01:24|0.00060446
22:01:24|0.00060446
22:01:26|0.00060446
22:01:27|0.00060446
22:01:27|0.00060446
22:01:28|0.00060446
22:01:30|0.00060446
22:01:31|0.00060446
22:01:32|0.00060446
22:01:33|0.00060446
22:01:33|0.00060446
22:01:34|0.00060446
22:01:36|0.00060446
22:01:37|0.00060446
22:01:38|0.00060446
22:01:39|0.00060446
22:01:40|0.00060446
22:01:41|0.00060443
22:01:42|0.00060443
22:01:43|0.00060443
22:01:44|0.00060443
22:01:45|0.00060443
22:01:46|0.00060443
22:01:47|0.00060443
22:01:48|0.00060443
22:01:49|0.00060443
22:01:50|0.00060503
22:01:51|0.00060503
22:01:52|0.00060503
22:01:53|0.00060503
22:01:54|0.00060503
22:01:55|0.00060503
22:01:56|0.00060503
22:01:58|0.00060503
22:01:59|0.00060503
22:02:00|0.00060503
22:02:01|0.00060503
22:02:03|0.00060503
22:02:04|0.00060503
22:02:05|0.00060503
22:02:05|0.00060503
22:02:07|0.00060503
22:02:07|0.00060503
22:02:09|0.00060503
22:02:10|0.00060503
22:02:10|0.00060503
22:02:12|0.00060503
22:02:12|0.00060503
22:02:14|0.00060503
22:02:15|0.00060489
22:02:15|0.00060489
22:02:17|0.00060489
22:02:18|0.00060489
22:02:18|0.00060489
22:02:20|0.00060489
22:02:21|0.00060489
22:02:22|0.00060487
22:02:23|0.00060487
22:02:25|0.00060487
22:02:26|0.00060487
22:02:26|0.00060487
22:02:28|0.00060487
22:02:29|0.00060487
22:02:30|0.00060487
22:02:31|0.00060487
22:02:33|0.00060487
22:02:34|0.00060487
22:02:35|0.00060487
22:02:36|0.00060487
22:02:37|0.00060487
22:02:38|0.00060487
22:02:40|0.00060449
22:02:40|0.00060449
22:02:41|0.00060449
22:02:43|0.00060339
22:02:44|0.00060339
22:02:45|0.00060245
22:02:46|0.00060245
22:02:47|0.00060245
22:02:47|0.00060245
22:02:49|0.00060245
22:02:50|0.00060245
22:02:51|0.00060245
22:02:51|0.00060245
22:02:52|0.00060245
22:02:53|0.00060245
22:02:55|0.00060245
22:02:56|0.00060245
22:02:57|0.00060245
22:02:58|0.00060245
22:02:59|0.00060245
22:03:00|0.00060222
22:03:02|0.00060222
22:03:02|0.00060222
22:03:03|0.00060222
22:03:04|0.00060222
22:03:05|0.00060222
22:03:06|0.00060222
22:03:07|0.00060222
22:03:08|0.00060222
22:03:10|0.00060222
22:03:11|0.00060222
22:03:12|0.00060222
22:03:12|0.00060222
22:03:14|0.00060222
22:03:14|0.00060222
22:03:15|0.00060222
22:03:16|0.00060222
22:03:17|0.00060222
22:03:18|0.00060222
22:03:19|0.00060222
22:03:21|0.00060222
22:03:21|0.00060222
22:03:23|0.00060222
22:03:23|0.00060301
22:03:25|0.00060301
22:03:27|0.00060301
22:03:28|0.00060301
22:03:29|0.00060301
22:03:31|0.00060245
22:03:31|0.00060245
22:03:32|0.00060245
22:03:34|0.00060245
22:03:35|0.00060245
22:03:35|0.00060245
22:03:37|0.00060245
22:03:38|0.00060245
22:03:39|0.00060245
22:03:41|0.00060245
22:03:41|0.00060245
22:03:42|0.00060245
22:03:43|0.00060245
22:03:44|0.00060245
22:03:45|0.00060245
22:03:47|0.00060245
22:03:48|0.00060245
22:03:49|0.00060245
22:03:50|0.00060245
22:03:51|0.00060046
22:03:52|0.00060046
22:03:53|0.00060126
22:03:54|0.00060126
22:03:55|0.00060126
22:03:56|0.00060126
22:03:57|0.00060126
22:03:59|0.00060126
22:03:59|0.00060126
22:04:00|0.00060126
22:04:02|0.00060126
22:04:03|0.00060126
22:04:05|0.00060126
22:04:06|0.00060126
22:04:07|0.0006015
22:04:08|0.0006015
22:04:09|0.0006015
22:04:10|0.0006015
22:04:11|0.0006015
22:04:13|0.0006015
22:04:13|0.0006015
22:04:14|0.0006015
22:04:15|0.0006015
22:04:16|0.0006015
22:04:17|0.0006015
22:04:18|0.0006015
22:04:19|0.0006015
22:04:20|0.0006015
22:04:21|0.0006015
22:04:22|0.0006015
22:04:24|0.0006015
22:04:24|0.0006015
22:04:26|0.0006015
22:04:27|0.0006015
22:04:27|0.0006015
22:04:30|0.0006015
22:04:30|0.0006015
22:04:31|0.0006015
22:04:32|0.0006015
22:04:33|0.0006015
22:04:34|0.0006015
22:04:35|0.00060102
22:04:36|0.00060102
22:04:37|0.00060102
22:04:39|0.00060102
22:04:39|0.00060183
22:04:40|0.00060183
22:04:42|0.00060183
22:04:43|0.00060183
22:04:44|0.00060183
22:04:45|0.00060183
22:04:46|0.00060183
22:04:47|0.00060183
22:04:47|0.00060183
22:04:49|0.00060183
22:04:49|0.00060183
22:04:51|0.00060183
22:04:51|0.00060183
22:04:53|0.00060192
22:04:54|0.00060192
22:04:55|0.00060192
22:04:56|0.00060192
22:04:57|0.00060192
22:04:57|0.00060213
22:04:59|0.00060213
22:05:00|0.00060213
22:05:01|0.00060213
22:05:02|0.00060213
22:05:03|0.00060213
22:05:04|0.00060213
22:05:05|0.00060213
22:05:05|0.00060213
22:05:06|0.00060213
22:05:09|0.00060213
22:05:09|0.00060213
22:05:11|0.00060213
22:05:12|0.00060213
22:05:12|0.00060213
22:05:13|0.00060213
22:05:15|0.00060213
22:05:15|0.00060213
22:05:17|0.00060213
22:05:17|0.00060213
22:05:19|0.00060213
22:05:19|0.00060213
22:05:20|0.00060213
22:05:22|0.00060213
22:05:23|0.00060213
22:05:24|0.00060213
22:05:25|0.00060089
22:05:26|0.00060089
22:05:28|0.00060089
22:05:28|0.00060089
22:05:30|0.00060089
22:05:31|0.00060089
22:05:31|0.00060089
22:05:32|0.00060089
22:05:35|0.00060089
22:05:35|0.00060089
22:05:36|0.00060089
22:05:37|0.00060089
22:05:38|0.00060089
22:05:39|0.00060089
22:05:40|0.00060089
22:05:41|0.00060089
22:05:42|0.00060089
22:05:43|0.00060089
22:05:44|0.00060089
22:05:45|0.00060089
22:05:46|0.00060089
22:05:47|0.00060089
22:05:48|0.00060089
22:05:49|0.00060089
22:05:50|0.00060089
22:05:51|0.00060089
22:05:52|0.00060089
22:05:53|0.00060089
22:05:55|0.00060089
22:05:56|0.00060089
22:05:57|0.00060089
22:05:58|0.00060089
22:06:00|0.00060089
22:06:00|0.00060089
22:06:01|0.00060089
22:06:02|0.00060089
22:06:03|0.00060089
22:06:04|0.00060089
22:06:05|0.00060089
22:06:06|0.00060089
22:06:07|0.00060089
22:06:08|0.00060089
22:06:09|0.00060241
22:06:11|0.00060241
22:06:12|0.00060167
22:06:12|0.00060167
22:06:14|0.00060167
22:06:14|0.00060167
22:06:15|0.00060167
22:06:17|0.00060167
22:06:18|0.00060167
22:06:19|0.00060167
22:06:20|0.00060167
22:06:21|0.00060167
22:06:21|0.00060167
22:06:22|0.00060167
22:06:24|0.00060167
22:06:24|0.00060167
22:06:26|0.00060167
22:06:27|0.00060167
22:06:29|0.00060131
22:06:29|0.00060131
22:06:30|0.00060131
22:06:32|0.00060131
22:06:34|0.00060035
22:06:34|0.00060059
22:06:35|0.00059943
22:06:36|0.00059943
22:06:37|0.00059943
22:06:38|0.00059943
22:06:40|0.00059943
22:06:41|0.00059943
22:06:41|0.00059943
22:06:43|0.00059943
22:06:44|0.00059943
22:06:45|0.00059943
22:06:45|0.00059943
22:06:46|0.00059943
22:06:48|0.00059943
22:06:48|0.00059943
22:06:50|0.00059943
22:06:50|0.00059943
22:06:52|0.00059751
22:06:52|0.00059751
22:06:54|0.00059751
22:06:55|0.00059751
22:06:56|0.00059751
22:06:56|0.00059751
22:06:57|0.00059751
22:06:59|0.00059751
22:06:59|0.00059751
22:07:01|0.00059751
22:07:02|0.00059841
22:07:02|0.00059841
22:07:03|0.00059841
22:07:06|0.00059841
22:07:06|0.00059841
22:07:07|0.00059841
22:07:08|0.00059841
22:07:09|0.00059793
22:07:10|0.00059793
22:07:11|0.00059856
22:07:12|0.00059856
22:07:13|0.00059856
22:07:14|0.00059856
22:07:15|0.00059856
22:07:17|0.00059856
22:07:18|0.00059856
22:07:19|0.00059856
22:07:19|0.0005976
22:07:22|0.0005976
22:07:23|0.0005976
22:07:23|0.0005976
22:07:24|0.0005976
22:07:25|0.0005976
22:07:26|0.0005976
22:07:27|0.0005976
22:07:28|0.0005976
22:07:29|0.0005976
22:07:31|0.0005976
22:07:32|0.0005976
22:07:33|0.0005976
22:07:34|0.0005976
22:07:35|0.0005976
22:07:36|0.0005976
22:07:37|0.0005976
22:07:38|0.0005976
22:07:38|0.0005976
22:07:39|0.0005976
22:07:41|0.0005976
22:07:42|0.0005976
22:07:43|0.0005976
22:07:43|0.0005976
22:07:44|0.0005976
22:07:46|0.0005976
22:07:48|0.0005976
22:07:48|0.0005976
22:07:49|0.0005976
22:07:51|0.0005976
22:07:51|0.0005976
22:07:53|0.0005976
22:07:54|0.0005976
22:07:55|0.0005976
22:07:56|0.0005976
22:07:56|0.0005976
22:07:58|0.0005976
22:08:00|0.0005976
22:08:00|0.0005976
22:08:01|0.0005976
22:08:02|0.0005976
22:08:03|0.0005976
22:08:04|0.0005976
22:08:05|0.0005976
22:08:06|0.0005976
22:08:08|0.0005976
22:08:10|0.0005976
22:08:10|0.0005976
22:08:11|0.00059834
22:08:12|0.00059834
22:08:13|0.00059834
22:08:14|0.00059834
22:08:15|0.00059834
22:08:17|0.00059834
22:08:18|0.00059834
22:08:19|0.00059834
22:08:20|0.00059834
22:08:20|0.00059834
22:08:21|0.00059834
22:08:23|0.00059834
22:08:24|0.0005988
22:08:24|0.0005988
22:08:25|0.0005988
22:08:26|0.0005988
22:08:28|0.0005988
22:08:30|0.0005988
22:08:30|0.0005988
22:08:31|0.0005988
22:08:32|0.0005988
22:08:34|0.0005988
22:08:35|0.0005988
22:08:36|0.00059891
22:08:37|0.00059891
22:08:38|0.00059891
22:08:39|0.00059891
22:08:40|0.00059891
22:08:41|0.00059891
22:08:41|0.00059891
22:08:43|0.00059891
22:08:44|0.00059891
22:08:45|0.00059891
22:08:46|0.00059891
22:08:46|0.00059891
22:08:48|0.00059891
22:08:49|0.00059891
22:08:50|0.00059891
22:08:50|0.00059891
22:08:52|0.00059891
22:08:53|0.00059891
22:08:54|0.00059891
22:08:54|0.00059891
22:08:57|0.00059891
22:08:57|0.00059891
22:08:58|0.00059891
22:09:00|0.00059891
22:09:01|0.00059891
22:09:01|0.00059891
22:09:03|0.00059891
22:09:03|0.00059891
22:09:06|0.00059891
22:09:06|0.00059909
22:09:07|0.00059907
22:09:08|0.00059907
22:09:09|0.00059907
22:09:10|0.00059907
22:09:11|0.00059907
22:09:12|0.00059907
22:09:13|0.00059907
22:09:14|0.00059907
22:09:15|0.00059908
22:09:16|0.00059908
22:09:17|0.00059908
22:09:18|0.00059908
22:09:19|0.00059908
22:09:20|0.00059908
22:09:21|0.00059908
22:09:22|0.00059908
22:09:23|0.00059908
22:09:24|0.00059904
22:09:25|0.00059904
22:09:26|0.00059904
22:09:27|0.00059904
22:09:28|0.00059904
22:09:29|0.00059904
22:09:30|0.00059904
22:09:31|0.00059904
22:09:32|0.00059904
22:09:34|0.00059904
22:09:35|0.00059904
22:09:36|0.00059904
22:09:37|0.00059904
22:09:37|0.00059904
22:09:39|0.00059904
22:09:39|0.00059904
22:09:41|0.00059904
22:09:42|0.00059904
22:09:43|0.00059904
22:09:44|0.00059904
22:09:45|0.00059904
22:09:46|0.00059904
22:09:47|0.00059904
22:09:48|0.00059904
22:09:49|0.00059904
22:09:51|0.00059904
22:09:52|0.00059904
22:09:52|0.00059904
22:09:53|0.00059825
22:09:55|0.00059821
22:09:56|0.00059817
22:09:56|0.00059817
22:09:57|0.00059817
22:09:58|0.00059817
22:10:00|0.00059817
22:10:00|0.00059817
22:10:01|0.00059817
22:10:03|0.00059817
22:10:04|0.00059817
22:10:05|0.00059817
22:10:07|0.00059817
22:10:07|0.00059817
22:10:09|0.00059817
22:10:09|0.00059904
22:10:11|0.00059897
22:10:12|0.00059897
22:10:13|0.00059897
22:10:14|0.00059897
22:10:15|0.00059897
22:10:17|0.00059897
22:10:17|0.00059897
22:10:19|0.00059897
22:10:20|0.00059897
22:10:21|0.00059897
22:10:22|0.00059897
22:10:24|0.00059897
22:10:24|0.00059909
22:10:25|0.00059909
22:10:26|0.00059909
22:10:27|0.00059909
22:10:28|0.00059947
22:10:29|0.00059947
22:10:30|0.00059947
22:10:32|0.00059947
22:10:33|0.00059947
22:10:34|0.00059947
22:10:36|0.00059947
22:10:37|0.00059947
22:10:37|0.00059947
22:10:39|0.0005989
22:10:40|0.0005989
22:10:40|0.0005989
22:10:42|0.0005989
22:10:43|0.0005989
22:10:44|0.0005989
22:10:45|0.0005989
22:10:46|0.0005989
22:10:47|0.0005989
22:10:48|0.0005989
22:10:50|0.0005989
22:10:51|0.0005989
22:10:52|0.0005989
22:10:53|0.000599
22:10:55|0.000599
22:10:55|0.000599
22:10:56|0.000599
22:10:58|0.000599
22:10:59|0.000599
22:10:59|0.000599
22:11:01|0.000599
22:11:01|0.000599
22:11:02|0.000599
22:11:04|0.000599
22:11:05|0.000599
22:11:05|0.000599
22:11:06|0.000599
22:11:07|0.000599
22:11:08|0.000599
22:11:10|0.000599
22:11:10|0.000599
22:11:11|0.000599
22:11:13|0.000599
22:11:13|0.000599
22:11:15|0.000599
22:11:15|0.000599
22:11:16|0.000599
22:11:18|0.000599
22:11:19|0.000599
22:11:20|0.000599
22:11:21|0.000599
22:11:22|0.000599
22:11:22|0.000599
22:11:23|0.000599
22:11:25|0.000599
22:11:26|0.000599
22:11:27|0.000599
22:11:28|0.000599
22:11:29|0.000599
22:11:30|0.000599
22:11:31|0.000599
22:11:32|0.000599
22:11:33|0.00059921
22:11:35|0.00059921
22:11:35|0.00059921
22:11:37|0.00059921
22:11:38|0.00059921
22:11:39|0.00059921
22:11:40|0.00059921
22:11:40|0.00059921
22:11:41|0.00059921
22:11:42|0.00059921
22:11:43|0.00059921
22:11:45|0.00059921
22:11:46|0.00059921
22:11:47|0.00059921
22:11:48|0.00059921
22:11:49|0.00059921
22:11:50|0.00059921
22:11:51|0.00059921
22:11:52|0.00059921
22:11:53|0.00059921
22:11:54|0.00059921
22:11:55|0.00059921
22:11:56|0.00059921
22:11:57|0.00059921
22:11:58|0.00059921
22:11:59|0.00059921
22:12:00|0.00059921
22:12:01|0.00059921
22:12:02|0.00059921
22:12:03|0.00059921
22:12:04|0.00059921
22:12:05|0.00059921
22:12:06|0.00059921
22:12:07|0.00059921
22:12:09|0.00059921
22:12:09|0.00059921
22:12:11|0.00059921
22:12:12|0.00059921
22:12:13|0.00059921
22:12:14|0.00059921
22:12:15|0.00059921
22:12:16|0.00059921
22:12:16|0.00059921
22:12:17|0.00059921
22:12:19|0.00059921
22:12:19|0.00059921
22:12:21|0.00059921
22:12:21|0.00059921
22:12:22|0.00060006
22:12:24|0.00060006
22:12:26|0.00060006
22:12:27|0.00060006
22:12:28|0.00060006
22:12:28|0.00060006
22:12:29|0.00060006
22:12:31|0.00060006
22:12:31|0.00060006
22:12:32|0.00060006
22:12:33|0.00060006
22:12:34|0.00060006
22:12:36|0.00060006
22:12:37|0.00060001
22:12:38|0.00060001
22:12:39|0.00060001
22:12:41|0.00060001
22:12:41|0.00060001
22:12:42|0.00060001
22:12:44|0.00060001
22:12:46|0.00060001
22:12:47|0.00060001
22:12:48|0.00060001
22:12:48|0.00060034
22:12:50|0.00060034
22:12:50|0.00060034
22:12:51|0.00060034
22:12:53|0.00060034
22:12:54|0.00060034
22:12:55|0.00060034
22:12:56|0.00060035
22:12:57|0.00060035
22:12:58|0.00060035
22:12:59|0.00060035
22:13:00|0.00060035
22:13:01|0.00060035
22:13:02|0.00060035
22:13:03|0.00060035
22:13:04|0.00060035
22:13:05|0.00060035
22:13:06|0.00060035
22:13:07|0.00060044
22:13:08|0.00060044
22:13:09|0.00060044
22:13:10|0.00060046
22:13:11|0.00060046
22:13:12|0.00060046
22:13:13|0.00060046
22:13:14|0.00060046
22:13:15|0.00059959
22:13:16|0.00059959
22:13:17|0.00059959
22:13:18|0.00059959
22:13:19|0.00059959
22:13:21|0.00059959
22:13:21|0.00059959
22:13:23|0.00059959
22:13:24|0.00059959
22:13:25|0.00060001
22:13:26|0.00060001
22:13:28|0.00060001
22:13:28|0.00060001
22:13:29|0.00060001
22:13:30|0.00060001
22:13:31|0.00060001
22:13:32|0.00060001
22:13:34|0.00060001
22:13:35|0.00060001
22:13:36|0.00060001
22:13:37|0.00060001
22:13:38|0.00060001
22:13:40|0.00060001
22:13:40|0.00060001
22:13:42|0.00060001
22:13:43|0.00060001
22:13:44|0.00060001
22:13:45|0.00060001
22:13:46|0.00060001
22:13:48|0.00060001
22:13:48|0.00060001
22:13:50|0.00060001
22:13:51|0.00060001
22:13:52|0.00060001
22:13:53|0.00060001
22:13:54|0.00060001
22:13:55|0.00060001
22:13:56|0.00060001
22:13:57|0.00060001
22:13:59|0.00060001
22:13:59|0.00060001
22:14:01|0.00060001
22:14:02|0.00060001
22:14:02|0.00060001
22:14:03|0.00060001
22:14:05|0.00060001
22:14:05|0.00060001
22:14:06|0.00060001
22:14:08|0.00060001
22:14:09|0.00060001
22:14:09|0.00060026
22:14:10|0.00060026
22:14:12|0.00060026
22:14:12|0.00060043
22:14:13|0.00060043
22:14:14|0.00060043
22:14:15|0.00060043
22:14:17|0.00060043
22:14:17|0.00060043
22:14:19|0.00060043
22:14:20|0.00060043
22:14:20|0.00060043
22:14:21|0.00060043
22:14:22|0.00060043
22:14:24|0.00060043
22:14:25|0.00060043
22:14:25|0.00060043
22:14:27|0.00060043
22:14:27|0.00060043
22:14:29|0.00060043
22:14:30|0.00060043
22:14:31|0.00060043
22:14:32|0.00060043
22:14:33|0.0006009
22:14:34|0.0006009
22:14:35|0.0006009
22:14:37|0.0006009
22:14:37|0.0006009
22:14:38|0.0006009
22:14:40|0.0006009
22:14:41|0.0006009
22:14:42|0.0006009
22:14:43|0.0006009
22:14:44|0.0006009
22:14:46|0.0006009
22:14:46|0.0006009
22:14:47|0.0006009
22:14:48|0.00060171
22:14:49|0.00060171
22:14:50|0.00060171
22:14:51|0.00060167
22:14:53|0.00060167
22:14:53|0.00060167
22:14:54|0.00060167
22:14:55|0.00060167
22:14:57|0.00060167
22:14:58|0.00060167
22:14:58|0.00060167
22:15:00|0.00060167
22:15:02|0.00060167
22:15:02|0.00060167
22:15:03|0.00060167
22:15:05|0.00060167
22:15:06|0.00060167
22:15:08|0.00060167
22:15:08|0.0006021
22:15:09|0.0006021
22:15:10|0.0006021
22:15:11|0.0006021
22:15:12|0.0006021
22:15:13|0.0006021
22:15:15|0.00060236
22:15:16|0.00060236
22:15:17|0.00060236
22:15:19|0.00060236
22:15:19|0.00060236
22:15:20|0.00060236
22:15:21|0.00060236
22:15:22|0.00060236
22:15:23|0.00060236
22:15:24|0.00060236
22:15:25|0.00060236
22:15:26|0.00060236
22:15:27|0.00060236
22:15:28|0.00060236
22:15:29|0.00060167
22:15:30|0.00060167
22:15:31|0.00060167
22:15:33|0.00060167
22:15:34|0.00060167
22:15:35|0.00060167
22:15:36|0.00060167
22:15:36|0.00060172
22:15:37|0.00060172
22:15:39|0.00060172
22:15:40|0.00060172
22:15:41|0.00060172
22:15:42|0.00060172
22:15:42|0.00060172
22:15:44|0.00060172
22:15:45|0.00060172
22:15:47|0.00060172
22:15:47|0.00060172
22:15:48|0.00060172
22:15:49|0.00060172
22:15:50|0.00060172
22:15:51|0.00060172
22:15:52|0.00060172
22:15:53|0.00060172
22:15:54|0.00060172
22:15:55|0.00060172
22:15:56|0.00060172
22:15:57|0.00060172
22:15:58|0.00060172
22:15:59|0.00060172
22:16:00|0.00060172
22:16:02|0.00060172
22:16:03|0.00060172
22:16:04|0.00060172
22:16:05|0.00060172
22:16:07|0.00060172
22:16:07|0.00060172
22:16:08|0.00060172
22:16:09|0.00060175
22:16:10|0.0006005
22:16:12|0.00060187
22:16:12|0.00060187
22:16:14|0.00060187
22:16:14|0.00060187
22:16:16|0.00060187
22:16:16|0.00060187
22:16:19|0.00060187
22:16:19|0.00060187
22:16:20|0.00060187
22:16:21|0.00060187
22:16:22|0.00060187
22:16:23|0.00060187
22:16:25|0.00060187
22:16:25|0.00060187
22:16:27|0.00060187
22:16:27|0.00060187
22:16:28|0.00060187
22:16:30|0.00059996
22:16:31|0.00059901
22:16:31|0.00059901
22:16:32|0.00059901
22:16:33|0.00059901
22:16:34|0.00059901
22:16:36|0.00059901
22:16:36|0.00059901
22:16:39|0.00059901
22:16:39|0.00059901
22:16:40|0.00059901
22:16:41|0.00059901
22:16:42|0.00059901
22:16:43|0.00059901
22:16:44|0.00059901
22:16:45|0.00059901
22:16:46|0.00059901
22:16:47|0.00059901
22:16:48|0.00059901
22:16:49|0.00059901
22:16:50|0.00059901
22:16:51|0.00059901
22:16:52|0.00059901
22:16:53|0.00059917
22:16:54|0.00059902
22:16:56|0.00059902
22:16:57|0.00059902
22:16:57|0.00059902
22:16:59|0.00059902
22:16:59|0.00059902
22:17:00|0.00059902
22:17:02|0.00059901
22:17:03|0.00059901
22:17:04|0.00059901
22:17:05|0.00059901
22:17:07|0.00059901
22:17:07|0.00059901
22:17:08|0.00059859
22:17:09|0.00059859
22:17:10|0.00059859
22:17:11|0.00059859
22:17:12|0.00059861
22:17:13|0.00059861
22:17:14|0.00059861
22:17:15|0.00059861
22:17:16|0.00059861
22:17:17|0.00059861
22:17:18|0.00059861
22:17:19|0.00059861
22:17:21|0.00059861
22:17:21|0.00059861
22:17:22|0.00059861
22:17:23|0.00059861
22:17:24|0.00059861
22:17:26|0.00059861
22:17:26|0.00059861
22:17:28|0.00059861
22:17:30|0.00059861
22:17:30|0.00059861
22:17:31|0.00059861
22:17:32|0.00059861
22:17:33|0.00059861
22:17:34|0.00059861
22:17:35|0.00059861
22:17:36|0.00059861
22:17:37|0.00059861
22:17:38|0.00059861
22:17:39|0.00059861
22:17:41|0.00059861
22:17:42|0.00059861
22:17:44|0.00059861
22:17:44|0.00059861
22:17:45|0.00059861
22:17:46|0.00059861
22:17:47|0.00059861
22:17:48|0.00059861
22:17:49|0.00059861
22:17:50|0.00059861
22:17:51|0.00059861
22:17:52|0.00059861
22:17:53|0.00059861
22:17:54|0.00059861
22:17:55|0.00059861
22:17:56|0.00059861
22:17:57|0.00059861
22:17:58|0.00059861
22:17:59|0.00059861
22:18:00|0.00059861
22:18:01|0.00059861
22:18:03|0.00059861
22:18:04|0.00059861
22:18:06|0.00059861
22:18:07|0.00059861
22:18:08|0.00059861
22:18:10|0.00060002
22:18:10|0.00060002
22:18:12|0.00060002
22:18:12|0.00059996
22:18:14|0.00059996
22:18:14|0.00059996
22:18:16|0.00059996
22:18:17|0.00059996
22:18:18|0.00059996
22:18:19|0.00059996
22:18:20|0.00059996
22:18:21|0.00059883
22:18:22|0.00059883
22:18:23|0.00059883
22:18:24|0.00059883
22:18:25|0.00059883
22:18:26|0.00059883
22:18:27|0.00059883
22:18:28|0.00059814
22:18:29|0.00059814
22:18:30|0.00058602
22:18:31|0.00058602
22:18:32|0.00058457
22:18:33|0.00058737
22:18:34|0.00058737
22:18:35|0.00058068
22:18:36|0.00058251
22:18:37|0.00058077
22:18:38|0.00058406
22:18:39|0.00058406
22:18:40|0.00058
22:18:41|0.00058
22:18:42|0.00058283
22:18:43|0.00058074
22:18:44|0.00058074
22:18:45|0.00058283
22:18:46|0.00058283
22:18:48|0.00057984
22:18:49|0.00057995
22:18:50|0.00057972
22:18:52|0.00057833
22:18:52|0.000578
22:18:53|0.00057329
22:18:55|0.00057434
22:18:56|0.00057
22:18:56|0.0005723
22:18:57|0.0005723
22:18:58|0.00057017
22:19:00|0.00057017
22:19:00|0.00057017
22:19:02|0.00057233
22:19:02|0.00057173
22:19:04|0.00056956
22:19:06|0.00057259
22:19:06|0.00057158
22:19:07|0.00057158
22:19:08|0.00057153
22:19:09|0.00057153
22:19:10|0.00057121
22:19:11|0.00057241
22:19:12|0.00057241
22:19:13|0.00057241
22:19:14|0.00057212
22:19:15|0.00057212
22:19:16|0.00057212
22:19:17|0.00057212
22:19:18|0.00057089
22:19:20|0.00057089
22:19:21|0.00057089
22:19:22|0.00057238
22:19:23|0.00057238
22:19:24|0.00057238
22:19:25|0.00057238
22:19:26|0.00057188
22:19:27|0.00057237
22:19:28|0.00057237
22:19:29|0.000571
22:19:30|0.0005694
22:19:31|0.00056846
22:19:32|0.00056322
22:19:33|0.000562
22:19:34|0.00056372
22:19:35|0.00056373
22:19:36|0.00056093
22:19:37|0.00056094
22:19:38|0.00055904
22:19:40|0.00056024
22:19:40|0.0005617
22:19:41|0.0005617
22:19:42|0.00055699
22:19:43|0.00055954
22:19:44|0.00055952
22:19:45|0.00055561
22:19:46|0.0005551
22:19:47|0.00055456
22:19:48|0.0005573
22:19:50|0.00055794
22:19:51|0.00055794
22:19:52|0.00055653
22:19:52|0.00055814
22:19:54|0.00055814
22:19:54|0.00055814
22:19:56|0.00055814
22:19:57|0.00055942
22:19:59|0.00055942
22:19:59|0.00055942
22:20:00|0.00055942
22:20:01|0.00055947
22:20:02|0.00055958
22:20:03|0.00055958
22:20:05|0.00056014
22:20:06|0.00056013
22:20:07|0.00056013
22:20:08|0.00056013
22:20:09|0.00055987
22:20:11|0.00056045
22:20:12|0.00056088
22:20:13|0.00056088
22:20:14|0.00056088
22:20:15|0.00055957
22:20:17|0.00055945
22:20:18|0.00055945
22:20:18|0.00055945
22:20:20|0.00055945
22:20:21|0.00056088
22:20:21|0.00056088
22:20:22|0.00056088
22:20:24|0.00055861
22:20:25|0.00055941
22:20:25|0.00055941
22:20:27|0.00055941
22:20:28|0.00055941
22:20:30|0.00055994
22:20:30|0.00055994
22:20:31|0.00055994
22:20:33|0.00055996
22:20:34|0.00055996
22:20:35|0.00055996
22:20:36|0.00055928
22:20:37|0.00055928
22:20:38|0.00055928
22:20:39|0.00055928
22:20:40|0.00055928
22:20:41|0.00055928
22:20:42|0.00055928
22:20:44|0.0005603
22:20:45|0.0005612
22:20:46|0.00056119
22:20:48|0.00056085
22:20:49|0.00056062
22:20:50|0.00056062
22:20:52|0.00056212
22:20:52|0.00056212
22:20:53|0.00056212
22:20:54|0.00056212
22:20:55|0.00056212
22:20:56|0.00056212
22:20:58|0.00056255
22:20:59|0.00056255
22:21:00|0.00056255
22:21:02|0.00056426
22:21:02|0.00056419
22:21:03|0.00056446
22:21:04|0.00056445
22:21:05|0.0005661
22:21:06|0.0005661
22:21:07|0.0005668
22:21:08|0.0005668
22:21:09|0.0005668
22:21:10|0.0005668
22:21:11|0.00056673
22:21:12|0.00056673
22:21:13|0.0005668
22:21:14|0.0005676
22:21:15|0.0005676
22:21:16|0.00056749
22:21:17|0.00056747
22:21:18|0.00056747
22:21:20|0.0005667
22:21:21|0.00056747
22:21:21|0.00056728
22:21:23|0.00056728
22:21:24|0.00056728
22:21:25|0.00056783
22:21:26|0.00056738
22:21:27|0.00056685
22:21:28|0.00056648
22:21:29|0.00056648
22:21:30|0.00056648
22:21:31|0.00056648
22:21:33|0.00056672
22:21:33|0.00056717
22:21:34|0.00056717
22:21:35|0.00056717
22:21:36|0.00056767
22:21:37|0.00056767
22:21:38|0.00056767
22:21:39|0.00056788
22:21:40|0.00056788
22:21:41|0.00056788
22:21:42|0.00056745
22:21:44|0.00056648
22:21:45|0.00056648
22:21:46|0.00056762
22:21:48|0.00056755
22:21:48|0.00056755
22:21:49|0.00056755
22:21:50|0.00056755
22:21:52|0.00056654
22:21:52|0.00056654
22:21:54|0.00056637
22:21:54|0.00056637
22:21:56|0.00056637
22:21:57|0.00056637
22:21:58|0.00056637
22:21:59|0.00056637
22:22:01|0.00056517
22:22:02|0.00056517
22:22:04|0.00056517
22:22:05|0.00056517
22:22:05|0.00056517
22:22:08|0.00056631
22:22:08|0.00056631
22:22:09|0.00056631
22:22:10|0.00056631
22:22:11|0.00056631
22:22:12|0.00056635
22:22:13|0.00056635
22:22:14|0.00056635
22:22:15|0.00056635
22:22:16|0.00056635
22:22:17|0.00056635
22:22:18|0.00056635
22:22:19|0.00056635
22:22:20|0.00056616
22:22:21|0.00056616
22:22:23|0.00056616
22:22:23|0.00056616
22:22:25|0.00056616
22:22:26|0.00056616
22:22:27|0.00056616
22:22:27|0.00056616
22:22:28|0.00056635
22:22:30|0.00056637
22:22:30|0.000567
22:22:31|0.000567
22:22:33|0.000567
22:22:34|0.000567
22:22:35|0.000567
22:22:36|0.000567
22:22:37|0.000567
22:22:37|0.000567
22:22:39|0.000567
22:22:40|0.000567
22:22:41|0.000567
22:22:43|0.000567
22:22:43|0.000567
22:22:44|0.000567
22:22:45|0.00056786
22:22:46|0.00056786
22:22:47|0.00056786
22:22:48|0.00056786
22:22:49|0.00056786
22:22:50|0.00056786
22:22:51|0.00056786
22:22:53|0.00056723
22:22:54|0.00056723
22:22:55|0.00056723
22:22:55|0.0005686
22:22:57|0.0005686
22:22:58|0.0005686
22:22:59|0.0005686
22:23:00|0.0005686
22:23:01|0.0005686
22:23:02|0.0005686
22:23:03|0.0005686
22:23:04|0.0005686
22:23:05|0.0005686
22:23:06|0.00056876
22:23:07|0.00057
22:23:07|0.00057
22:23:08|0.00057
22:23:10|0.00057148
22:23:10|0.00057152
22:23:11|0.00057152
22:23:13|0.00057152
22:23:13|0.00057184
22:23:14|0.00057184
22:23:15|0.00057063
22:23:17|0.00057063
22:23:17|0.00057014
22:23:19|0.00057014
22:23:20|0.00057014
22:23:20|0.00057014
22:23:22|0.00057014
22:23:23|0.00057014
22:23:24|0.00057114
22:23:24|0.00057114
22:23:26|0.00057114
22:23:28|0.00057214
22:23:28|0.00057219
22:23:29|0.0005725
22:23:30|0.00057241
22:23:31|0.00057241
22:23:32|0.0005725
22:23:33|0.0005725
22:23:34|0.00057199
22:23:35|0.00057199
22:23:36|0.00057199
22:23:37|0.00057286
22:23:38|0.00057286
22:23:39|0.00057286
22:23:40|0.00057295
22:23:41|0.00057295
22:23:42|0.0005722
22:23:43|0.0005722
22:23:44|0.00057307
22:23:45|0.00057307
22:23:46|0.00057307
22:23:47|0.00057307
22:23:48|0.00057307
22:23:49|0.00057307
22:23:50|0.00057307
22:23:51|0.00057307
22:23:52|0.0005739
22:23:54|0.0005739
22:23:54|0.0005739
22:23:57|0.0005739
22:23:57|0.0005739
22:23:58|0.0005739
22:23:59|0.0005739
22:24:00|0.00057496
22:24:01|0.00057496
22:24:02|0.00057496
22:24:03|0.00057496
22:24:04|0.00057513
22:24:05|0.00057513
22:24:06|0.00057513
22:24:07|0.00057513
22:24:08|0.00057513
22:24:09|0.00057512
22:24:10|0.00057512
22:24:11|0.00057607
22:24:13|0.00057607
22:24:13|0.00057607
22:24:14|0.00057607
22:24:16|0.00057607
22:24:16|0.00057607
22:24:17|0.00057607
22:24:18|0.00057464
22:24:20|0.00057464
22:24:21|0.00057473
22:24:22|0.00057473
22:24:22|0.00057473
22:24:24|0.0005752
22:24:25|0.0005752
22:24:25|0.0005752
22:24:26|0.0005752
22:24:27|0.0005752
22:24:29|0.00057583
22:24:29|0.00057583
22:24:31|0.0005756
22:24:31|0.00057644
22:24:33|0.00057644
22:24:35|0.00057644
22:24:35|0.00057644
22:24:36|0.00057512
22:24:37|0.00057512
22:24:38|0.00057512
22:24:39|0.00057512
22:24:40|0.00057512
22:24:41|0.00057512
22:24:42|0.00057512
22:24:43|0.00057512
22:24:44|0.00057512
22:24:45|0.00057512
22:24:46|0.00057512
22:24:47|0.00057512
22:24:48|0.00057382
22:24:49|0.00057382
22:24:50|0.00057382
22:24:52|0.00057382
22:24:52|0.00057385
22:24:54|0.00057385
22:24:54|0.00057382
22:24:57|0.00057382
22:24:57|0.00057382
22:24:58|0.00057382
22:24:59|0.00057382
22:25:00|0.00057382
22:25:01|0.00057314
22:25:02|0.0005723
22:25:03|0.00057127
22:25:04|0.00057223
22:25:05|0.00057233
22:25:06|0.00057111
22:25:08|0.00057111
22:25:09|0.00057111
22:25:09|0.00057228
22:25:11|0.00057002
22:25:11|0.00057002
22:25:14|0.00057056
22:25:14|0.00057062
22:25:15|0.00057059
22:25:17|0.00057059
22:25:18|0.00057064
22:25:20|0.00057107
22:25:20|0.00057107
22:25:21|0.00057107
22:25:23|0.00057107
22:25:24|0.00057107
22:25:24|0.00057059
22:25:26|0.00057059
22:25:27|0.00057059
22:25:28|0.00057059
22:25:28|0.00057059
22:25:29|0.00057059
22:25:30|0.00057059
22:25:32|0.00057059
22:25:32|0.00057109
22:25:33|0.00057171
22:25:35|0.00057171
22:25:36|0.00057171
22:25:37|0.00057171
22:25:37|0.00057171
22:25:39|0.00057171
22:25:40|0.0005721
22:25:41|0.0005721
22:25:42|0.0005721
22:25:44|0.00057291
22:25:44|0.00057291
22:25:45|0.00057291
22:25:46|0.00057291
22:25:47|0.00057291
22:25:48|0.00057231
22:25:49|0.00057231
22:25:50|0.00057231
22:25:51|0.0005716
22:25:52|0.0005716
22:25:53|0.0005716
22:25:54|0.0005716
22:25:56|0.0005716
22:25:56|0.0005716
22:25:58|0.00057365
22:26:00|0.00057478
22:26:00|0.00057531
22:26:01|0.00057447
22:26:02|0.00057447
22:26:03|0.00057447
22:26:05|0.00057447
22:26:05|0.00057477
22:26:08|0.00057468
22:26:08|0.00057528
22:26:09|0.00057528
22:26:10|0.00057528
22:26:11|0.00057528
22:26:12|0.00057528
22:26:13|0.00057528
22:26:14|0.00057528
22:26:15|0.00057528
22:26:16|0.00057528
22:26:17|0.00057528
22:26:18|0.00057528
22:26:19|0.00057528
22:26:20|0.00057528
22:26:22|0.00057528
22:26:23|0.0005743
22:26:25|0.00057418
22:26:25|0.00057418
22:26:26|0.00057418
22:26:27|0.00057418
22:26:28|0.00057418
22:26:29|0.00057418
22:26:30|0.00057418
22:26:31|0.00057418
22:26:32|0.00057418
22:26:33|0.00057418
22:26:35|0.00057418
22:26:36|0.00057418
22:26:37|0.00057418
22:26:38|0.00057418
22:26:39|0.00057418
22:26:40|0.00057418
22:26:41|0.00057418
22:26:42|0.00057418
22:26:43|0.00057418
22:26:44|0.00057418
22:26:45|0.00057418
22:26:46|0.00057418
22:26:47|0.00057418
22:26:48|0.00057418
22:26:49|0.00057543
22:26:50|0.00057516
22:26:51|0.00057516
22:26:52|0.00057516
22:26:53|0.00057516
22:26:54|0.00057516
22:26:56|0.00057552
22:26:57|0.00057552
22:26:58|0.00057552
22:26:59|0.00057513
22:26:59|0.00057513
22:27:01|0.00057513
22:27:02|0.00057513
22:27:02|0.00057513
22:27:04|0.00057513
22:27:04|0.00057513
22:27:05|0.00057513
22:27:06|0.00057513
22:27:08|0.00057513
22:27:08|0.00057513
22:27:10|0.00057513
22:27:10|0.00057513
22:27:11|0.00057625
22:27:12|0.0005769
22:27:13|0.0005769
22:27:15|0.0005769
22:27:15|0.0005769
22:27:16|0.0005769
22:27:18|0.0005769
22:27:18|0.0005769
22:27:20|0.0005769
22:27:21|0.0005769
22:27:21|0.00057602
22:27:22|0.00057602
22:27:24|0.00057602
22:27:24|0.00057602
22:27:25|0.00057567
22:27:27|0.00057567
22:27:27|0.00057567
22:27:28|0.00057567
22:27:29|0.00057567
22:27:31|0.00057567
22:27:31|0.00057567
22:27:32|0.00057567
22:27:33|0.00057567
22:27:35|0.00057567
22:27:35|0.00057598
22:27:36|0.00057598
22:27:38|0.00057598
22:27:39|0.00057598
22:27:40|0.00057598
22:27:41|0.00057598
22:27:41|0.00057598
22:27:43|0.00057598
22:27:43|0.00057598
22:27:44|0.00057598
22:27:46|0.00057598
22:27:46|0.00057598
22:27:47|0.00057732
22:27:48|0.00057732
22:27:50|0.0005774
22:27:50|0.0005774
22:27:52|0.0005774
22:27:53|0.00057799
22:27:54|0.00057825
22:27:55|0.00057799
22:27:56|0.00057833
22:27:57|0.00057832
22:27:59|0.00057863
22:28:00|0.00057863
22:28:01|0.00057863
22:28:02|0.00057863
22:28:03|0.00057855
22:28:05|0.00057855
22:28:05|0.00057855
22:28:06|0.00057882
22:28:08|0.00057882
22:28:08|0.00057855
22:28:09|0.0005774
22:28:10|0.0005774
22:28:11|0.0005766
22:28:12|0.0005766
22:28:13|0.0005766
22:28:15|0.0005766
22:28:16|0.00057669
22:28:18|0.00057823
22:28:18|0.00057823
22:28:20|0.00057823
22:28:21|0.00057823
22:28:22|0.00057822
22:28:23|0.00057822
22:28:24|0.00057822
22:28:25|0.00057822
22:28:26|0.00057789
22:28:27|0.00057789
22:28:28|0.00057789
22:28:29|0.00057784
22:28:31|0.00057784
22:28:31|0.00057784
22:28:32|0.00057784
22:28:34|0.00057784
22:28:36|0.00057784
22:28:37|0.00057784
22:28:37|0.00057784
22:28:38|0.00057784
22:28:39|0.00057784
22:28:41|0.00057784
22:28:42|0.00057784
22:28:42|0.00057784
22:28:44|0.00057657
22:28:44|0.00057657
22:28:45|0.00057727
22:28:47|0.00057727
22:28:47|0.00057727
22:28:48|0.00057567
22:28:49|0.00057567
22:28:51|0.00057567
22:28:51|0.00057567
22:28:52|0.00057567
22:28:53|0.00057567
22:28:54|0.00057567
22:28:55|0.00057567
22:28:56|0.00057567
22:28:58|0.00057567
22:28:59|0.00057567
22:29:01|0.000576
22:29:02|0.000576
22:29:02|0.000576
22:29:04|0.000576
22:29:04|0.000576
22:29:06|0.000576
22:29:07|0.000576
22:29:08|0.000576
22:29:09|0.00057766
22:29:10|0.00057877
22:29:11|0.00057877
22:29:12|0.00057954
22:29:13|0.00057954
22:29:14|0.00057952
22:29:15|0.00057952
22:29:16|0.00057952
22:29:17|0.00057855
22:29:18|0.00057855
22:29:19|0.00057855
22:29:20|0.0005792
22:29:21|0.00057913
22:29:22|0.00057913
22:29:23|0.00057913
22:29:24|0.00057913
22:29:26|0.00057913
22:29:26|0.00057913
22:29:28|0.00057913
22:29:30|0.00057913
22:29:30|0.00057913
22:29:31|0.00057913
22:29:32|0.00057913
22:29:33|0.00057913
22:29:34|0.00057913
22:29:35|0.00057913
22:29:36|0.00057913
22:29:37|0.00057913
22:29:38|0.00057913
22:29:39|0.00057913
22:29:40|0.00057913
22:29:42|0.00057807
22:29:43|0.00057807
22:29:43|0.00057807
22:29:44|0.00057807
22:29:45|0.00057807
22:29:47|0.00057807
22:29:48|0.00057807
22:29:49|0.00057807
22:29:50|0.00057807
22:29:51|0.00057807
22:29:51|0.00057807
22:29:53|0.00057807
22:29:54|0.00057807
22:29:55|0.00057807
22:29:56|0.00057807
22:29:56|0.00057807
22:29:58|0.00057807
22:29:58|0.00057807
22:30:00|0.00057807
22:30:00|0.00057807
22:30:02|0.00057807
22:30:03|0.00057807
22:30:05|0.00057807
22:30:06|0.00057807
22:30:06|0.00057601
22:30:07|0.00057698
22:30:09|0.00057723
22:30:11|0.00057781
22:30:11|0.00057754
22:30:12|0.00057754
22:30:13|0.00057717
22:30:15|0.00057717
22:30:16|0.00057717
22:30:17|0.00057717
22:30:18|0.00057788
22:30:19|0.00057796
22:30:19|0.00057796
22:30:22|0.00057901
22:30:23|0.00057901
22:30:24|0.00057901
22:30:25|0.00057901
22:30:26|0.00057901
22:30:27|0.00057901
22:30:28|0.00057901
22:30:29|0.00057901
22:30:31|0.00057901
22:30:31|0.00057901
22:30:32|0.00057901
22:30:33|0.00057901
22:30:34|0.00057901
22:30:35|0.00057901
22:30:36|0.00057901
22:30:37|0.00057901
22:30:38|0.00057901
22:30:39|0.00057901
22:30:41|0.00057901
22:30:41|0.00057901
22:30:43|0.00057901
22:30:44|0.00057901
22:30:45|0.00057901
22:30:45|0.00057901
22:30:46|0.00057901
22:30:48|0.00057901
22:30:49|0.00057901
22:30:50|0.00057901
22:30:51|0.00057901
22:30:52|0.00057901
22:30:52|0.00057901
22:30:53|0.00057901
22:30:54|0.00057901
22:30:56|0.00057901
22:30:57|0.00057901
22:30:58|0.00057901
22:30:59|0.00057901
22:31:00|0.00057901
22:31:00|0.00057901
22:31:02|0.00057901
22:31:02|0.00057901
22:31:03|0.00057901
22:31:06|0.00057901
22:31:06|0.00057938
22:31:07|0.00057938
22:31:08|0.00057971
22:31:10|0.00057971
22:31:10|0.00057971
22:31:11|0.00057971
22:31:13|0.00057949
22:31:14|0.00057949
22:31:14|0.00057949
22:31:16|0.00057949
22:31:17|0.00057949
22:31:17|0.00057949
22:31:19|0.00057949
22:31:19|0.00057949
22:31:21|0.00057949
22:31:22|0.00057949
22:31:23|0.00057949
22:31:23|0.00057949
22:31:24|0.00057944
22:31:25|0.00057944
22:31:26|0.00057944
22:31:27|0.00057944
22:31:28|0.00057944
22:31:30|0.00057944
22:31:30|0.00057944
22:31:32|0.00057944
22:31:34|0.00057945
22:31:34|0.00057945
22:31:35|0.00057945
22:31:36|0.00057945
22:31:37|0.00057945
22:31:38|0.00057945
22:31:39|0.00057945
22:31:41|0.00057945
22:31:41|0.00057945
22:31:42|0.00057945
22:31:43|0.00057945
22:31:45|0.00057945
22:31:46|0.00057945
22:31:46|0.00057945
22:31:48|0.00057945
22:31:48|0.00057945
22:31:50|0.00057945
22:31:51|0.00057945
22:31:51|0.00057945
22:31:53|0.00057945
22:31:54|0.00057945
22:31:54|0.00057945
22:31:56|0.00057945
22:31:57|0.00057945
22:31:57|0.00057945
22:31:59|0.00057945
22:31:59|0.00057945
22:32:02|0.00057945
22:32:02|0.00057945
22:32:03|0.00057822
22:32:04|0.00057822
22:32:05|0.00057822
22:32:06|0.00057822
22:32:07|0.00057822
22:32:08|0.00057902
22:32:09|0.00057881
22:32:10|0.00057895
22:32:12|0.00057895
22:32:12|0.00057849
22:32:14|0.00057849
22:32:14|0.00057934
22:32:17|0.00057934
22:32:17|0.00057934
22:32:19|0.00057934
22:32:20|0.00057934
22:32:20|0.00057944
22:32:21|0.00057944
22:32:23|0.00057944
22:32:24|0.00057944
22:32:24|0.00057971
22:32:26|0.00057978
22:32:27|0.00057978
22:32:28|0.00057978
22:32:29|0.00057978
22:32:30|0.0005812
22:32:31|0.0005812
22:32:32|0.0005812
22:32:33|0.0005812
22:32:34|0.0005812
22:32:36|0.00058033
22:32:36|0.00058033
22:32:38|0.00058033
22:32:39|0.00058033
22:32:40|0.00057876
22:32:41|0.00057876
22:32:42|0.00057876
22:32:43|0.00057876
22:32:44|0.00057876
22:32:45|0.00057876
22:32:46|0.00057876
22:32:47|0.00057876
22:32:48|0.00057876
22:32:49|0.00057876
22:32:50|0.00057901
22:32:51|0.00057901
22:32:52|0.00057901
22:32:53|0.0005804
22:32:55|0.0005804
22:32:56|0.00057948
22:32:56|0.00057948
22:32:57|0.00058118
22:32:58|0.00058118
22:32:59|0.00058118
22:33:01|0.00058118
22:33:02|0.00058118
22:33:03|0.00058118
22:33:04|0.00058118
22:33:05|0.00058118
22:33:06|0.00058118
22:33:07|0.00058118
22:33:08|0.00058118
22:33:09|0.00058132
22:33:10|0.00058132
22:33:11|0.00058132
22:33:12|0.00058132
22:33:13|0.00058127
22:33:14|0.00058127
22:33:15|0.00058127
22:33:16|0.00058127
22:33:17|0.00058127
22:33:18|0.00058127
22:33:19|0.00058127
22:33:20|0.00058138
22:33:21|0.00058236
22:33:22|0.00058236
22:33:24|0.00058236
22:33:24|0.00058236
22:33:25|0.00058166
22:33:26|0.00058223
22:33:27|0.00058223
22:33:28|0.00058146
22:33:29|0.00058146
22:33:30|0.00058146
22:33:31|0.00058091
22:33:32|0.00058091
22:33:33|0.00058183
22:33:34|0.00058183
22:33:36|0.00058193
22:33:36|0.0005824
22:33:37|0.00058257
22:33:38|0.00058257
22:33:39|0.00058333
22:33:40|0.00058333
22:33:42|0.00058333
22:33:42|0.00058333
22:33:43|0.00058333
22:33:45|0.00058333
22:33:45|0.00058333
22:33:46|0.0005836
22:33:48|0.0005836
22:33:48|0.0005836
22:33:49|0.0005836
22:33:50|0.000584
22:33:52|0.000584
22:33:52|0.000584
22:33:54|0.00058425
22:33:54|0.00058414
22:33:56|0.0005848
22:33:56|0.000585
22:33:57|0.000585
22:33:59|0.00058537
22:33:59|0.00058558
22:34:00|0.00058558
22:34:01|0.00058642
22:34:02|0.00058642
22:34:04|0.00058737
22:34:05|0.00058737
22:34:06|0.00058737
22:34:07|0.00058712
22:34:08|0.00058707
22:34:10|0.00058706
22:34:11|0.00058706
22:34:12|0.00058706
22:34:13|0.00058706
22:34:13|0.00058829
22:34:15|0.00058829
22:34:15|0.00058748
22:34:16|0.00058748
22:34:17|0.00058748
22:34:18|0.00058748
22:34:19|0.00058748
22:34:21|0.00058748
22:34:22|0.00058748
22:34:23|0.00058748
22:34:24|0.00058503
22:34:25|0.00058503
22:34:26|0.00058336
22:34:27|0.00058444
22:34:28|0.0005842
22:34:29|0.0005842
22:34:30|0.0005842
22:34:31|0.00058395
22:34:32|0.00058395
22:34:33|0.00058395
22:34:34|0.00058395
22:34:35|0.00058395
22:34:36|0.00058395
22:34:37|0.00058395
22:34:38|0.00058395
22:34:39|0.00058395
22:34:40|0.00058395
22:34:42|0.0005853
22:34:42|0.0005853
22:34:43|0.0005853
22:34:44|0.00058552
22:34:46|0.00058552
22:34:47|0.00058552
22:34:47|0.00058552
22:34:48|0.00058552
22:34:49|0.00058552
22:34:50|0.00058552
22:34:51|0.00058552
22:34:52|0.00058552
22:34:53|0.00058552
22:34:54|0.00058552
22:34:56|0.00058552
22:34:57|0.00058552
22:34:57|0.00058552
22:34:58|0.00058552
22:34:59|0.00058552
22:35:01|0.00058552
22:35:01|0.00058552
22:35:02|0.00058552
22:35:03|0.00058552
22:35:04|0.00058447
22:35:06|0.00058447
22:35:08|0.00058447
22:35:09|0.00058447
22:35:09|0.00058447
22:35:10|0.00058447
22:35:12|0.00058573
22:35:13|0.00058573
22:35:14|0.00058573
22:35:15|0.00058573
22:35:16|0.00058445
22:35:18|0.00058673
22:35:19|0.00058673
22:35:20|0.00058673
22:35:20|0.00058673
22:35:21|0.00058673
22:35:22|0.00058611
22:35:23|0.00058611
22:35:25|0.00058611
22:35:26|0.00058611
22:35:27|0.00058538
22:35:28|0.00058538
22:35:29|0.00058538
22:35:30|0.00058538
22:35:31|0.00058538
22:35:32|0.00058538
22:35:33|0.00058538
22:35:34|0.00058392
22:35:35|0.00058392
22:35:37|0.0005836
22:35:37|0.0005836
22:35:38|0.0005836
22:35:39|0.0005836
22:35:40|0.0005836
22:35:41|0.0005836
22:35:43|0.0005836
22:35:44|0.0005836
22:35:45|0.0005836
22:35:46|0.0005836
22:35:47|0.00058409
22:35:48|0.00058409
22:35:49|0.00058409
22:35:50|0.00058409
22:35:51|0.00058409
22:35:52|0.00058409
22:35:53|0.00058409
22:35:54|0.00058409
22:35:55|0.00058409
22:35:56|0.00058409
22:35:58|0.00058409
22:35:58|0.00058409
22:35:59|0.00058409
22:36:00|0.00058409
22:36:01|0.00058409
22:36:03|0.00058409
22:36:04|0.00058409
22:36:05|0.00058409
22:36:06|0.00058409
22:36:07|0.00058479
22:36:08|0.00058479
22:36:10|0.00058479
22:36:10|0.00058479
22:36:11|0.0005846
22:36:12|0.0005846
22:36:14|0.0005846
22:36:15|0.0005846
22:36:16|0.00058324
22:36:17|0.00058324
22:36:18|0.00058324
22:36:20|0.00058324
22:36:21|0.00058219
22:36:22|0.00058219
22:36:24|0.00058219
22:36:25|0.00058327
22:36:26|0.00058327
22:36:26|0.00058327
22:36:27|0.00058327
22:36:29|0.00058327
22:36:29|0.00058327
22:36:31|0.00058327
22:36:31|0.00058334
22:36:32|0.00058334
22:36:33|0.00058334
22:36:35|0.00058334
22:36:36|0.00058334
22:36:37|0.00058196
22:36:37|0.00058135
22:36:39|0.00057986
22:36:40|0.00057838
22:36:41|0.00057838
22:36:42|0.00058031
22:36:43|0.00058031
22:36:44|0.00057833
22:36:45|0.00057833
22:36:46|0.00057833
22:36:47|0.00057833
22:36:48|0.00057837
22:36:49|0.00057965
22:36:50|0.00058034
22:36:51|0.00058034
22:36:52|0.00058025
22:36:53|0.00058025
22:36:54|0.00058025
22:36:55|0.00058025
22:36:57|0.00058025
22:36:57|0.00058025
22:36:58|0.00058025
22:37:00|0.00058025
22:37:00|0.00058025
22:37:01|0.00058025
22:37:02|0.00058025
22:37:04|0.00058025
22:37:04|0.00058025
22:37:05|0.00058025
22:37:07|0.00058025
22:37:08|0.00058061
22:37:09|0.00058061
22:37:11|0.00058146
22:37:11|0.00058146
22:37:13|0.00058147
22:37:13|0.00058147
22:37:15|0.00058147
22:37:15|0.00058147
22:37:16|0.00058147
22:37:18|0.00058166
22:37:19|0.00058166
22:37:20|0.00058166
22:37:21|0.00058166
22:37:22|0.00058166
22:37:24|0.00058166
22:37:24|0.00058166
22:37:26|0.00058166
22:37:27|0.00058166
22:37:28|0.00058166
22:37:29|0.00058166
22:37:30|0.00058166
22:37:31|0.00058166
22:37:32|0.00058166
22:37:33|0.00058166
22:37:34|0.00058166
22:37:35|0.00058285
22:37:36|0.00058285
22:37:37|0.00058285
22:37:38|0.00058285
22:37:39|0.00058285
22:37:41|0.0005836
22:37:41|0.0005836
22:37:42|0.00058453
22:37:44|0.000585
22:37:45|0.000585
22:37:46|0.00058483
22:37:47|0.00058483
22:37:48|0.00058483
22:37:49|0.00058483
22:37:50|0.00058533
22:37:51|0.00058628
22:37:52|0.00058628
22:37:53|0.00058628
22:37:54|0.0005873
22:37:55|0.00058766
22:37:56|0.00058766
22:37:57|0.00058573
22:37:58|0.00058573
22:37:59|0.00058652
22:38:00|0.00058652
22:38:01|0.00058652
22:38:02|0.00058652
22:38:03|0.00058652
22:38:04|0.00058544
22:38:05|0.00058544
22:38:07|0.00058436
22:38:07|0.00058436
22:38:09|0.00058436
22:38:11|0.00058436
22:38:12|0.00058512
22:38:14|0.00058512
22:38:14|0.00058512
22:38:16|0.00058512
22:38:17|0.00058652
22:38:18|0.00058652
22:38:19|0.00058652
22:38:20|0.00058652
22:38:21|0.00058652
22:38:23|0.00058652
22:38:23|0.00058652
22:38:24|0.00058829
22:38:26|0.00058829
22:38:26|0.00058829
22:38:27|0.00058936
22:38:28|0.00058936
22:38:29|0.00058741
22:38:31|0.00058741
22:38:31|0.00058741
22:38:32|0.00058741
22:38:33|0.00058741
22:38:34|0.00058644
22:38:35|0.00058644
22:38:36|0.00058644
22:38:37|0.00058644
22:38:38|0.00058644
22:38:39|0.00058644
22:38:40|0.00058644
22:38:42|0.00058644
22:38:42|0.00058768
22:38:43|0.00058768
22:38:44|0.00058787
22:38:45|0.00058841
22:38:46|0.00058793
22:38:47|0.00058793
22:38:48|0.00059038
22:38:49|0.00059028
22:38:50|0.00059029
22:38:52|0.00059029
22:38:53|0.00059069
22:38:54|0.00058998
22:38:55|0.00058996
22:38:56|0.00058996
22:38:57|0.00058927
22:38:58|0.00058927
22:39:00|0.00058927
22:39:00|0.00058797
22:39:01|0.00058737
22:39:03|0.00058737
22:39:04|0.00058737
22:39:05|0.00058737
22:39:06|0.00058743
22:39:07|0.00058743
22:39:08|0.00058743
22:39:10|0.00058743
22:39:10|0.00058743
22:39:11|0.00058743
22:39:12|0.00058732
22:39:13|0.00058732
22:39:14|0.00058774
22:39:15|0.00058774
22:39:17|0.00058774
22:39:18|0.00058774
22:39:19|0.00058804
22:39:19|0.00058804
22:39:21|0.00058804
22:39:22|0.00058804
22:39:22|0.00058804
22:39:24|0.00058804
22:39:24|0.00058804
22:39:26|0.00058804
22:39:27|0.00058804
22:39:28|0.00058804
22:39:28|0.00058804
22:39:30|0.0005885
22:39:30|0.00058877
22:39:31|0.00058877
22:39:32|0.00058877
22:39:35|0.00058877
22:39:35|0.00058877
22:39:36|0.00058877
22:39:37|0.00059118
22:39:38|0.00059118
22:39:39|0.00059118
22:39:41|0.00059029
22:39:41|0.00059029
22:39:43|0.00059029
22:39:43|0.00059042
22:39:45|0.00059042
22:39:46|0.00059043
22:39:46|0.00059043
22:39:48|0.00059043
22:39:48|0.00059043
22:39:51|0.00059043
22:39:51|0.00059043
22:39:52|0.00058971
22:39:53|0.00058971
22:39:54|0.00058971
22:39:55|0.00058971
22:39:56|0.00058971
22:39:57|0.00058971
22:39:58|0.00058971
22:39:59|0.0005907
22:40:00|0.0005907
22:40:01|0.0005907
22:40:03|0.0005907
22:40:04|0.0005907
22:40:06|0.00059094
22:40:06|0.00059094
22:40:07|0.00059094
22:40:08|0.00059094
22:40:09|0.00059094
22:40:10|0.00058832
22:40:11|0.00058818
22:40:12|0.00058818
22:40:13|0.00058818
22:40:14|0.00058818
22:40:15|0.00058998
22:40:16|0.00058998
22:40:17|0.00058998
22:40:19|0.00058998
22:40:20|0.00058712
22:40:21|0.00058712
22:40:22|0.00058712
22:40:23|0.00058712
22:40:24|0.00058712
22:40:26|0.00058499
22:40:26|0.00058576
22:40:27|0.00058576
22:40:28|0.00058576
22:40:29|0.00058576
22:40:30|0.00058576
22:40:31|0.00058596
22:40:32|0.00058743
22:40:33|0.00058629
22:40:34|0.00058629
22:40:35|0.00058629
22:40:36|0.00058629
22:40:37|0.00058629
22:40:38|0.00058499
22:40:40|0.00058499
22:40:41|0.00058436
22:40:42|0.00058436
22:40:44|0.00058436
22:40:44|0.00058436
22:40:45|0.0005836
22:40:46|0.0005836
22:40:47|0.0005836
22:40:48|0.0005836
22:40:49|0.00058436
22:40:50|0.00058491
22:40:51|0.00058491
22:40:52|0.00058491
22:40:53|0.00058491
22:40:54|0.00058491
22:40:55|0.00058491
22:40:56|0.00058491
22:40:57|0.00058491
22:40:58|0.00058491
22:40:59|0.00058491
22:41:00|0.00058491
22:41:01|0.00058491
22:41:02|0.00058491
22:41:03|0.00058491
22:41:04|0.00058469
22:41:05|0.00058469
22:41:06|0.00058469
22:41:07|0.00058469
22:41:08|0.00058469
22:41:09|0.00058546
22:41:11|0.00058593
22:41:13|0.000586
22:41:13|0.000586
22:41:14|0.000586
22:41:15|0.000586
22:41:17|0.000586
22:41:17|0.00058684
22:41:19|0.00058684
22:41:20|0.00058684
22:41:21|0.00058684
22:41:23|0.00058684
22:41:23|0.00058684
22:41:24|0.00058562
22:41:25|0.00058562
22:41:26|0.00058562
22:41:27|0.00058562
22:41:28|0.00058562
22:41:29|0.00058562
22:41:30|0.00058562
22:41:31|0.00058562
22:41:32|0.00058562
22:41:33|0.00058562
22:41:34|0.00058562
22:41:35|0.00058562
22:41:37|0.00058562
22:41:38|0.00058678
22:41:39|0.00058737
22:41:39|0.00058737
22:41:40|0.00058737
22:41:42|0.00058625
22:41:43|0.00058587
22:41:44|0.00058587
22:41:45|0.00058587
22:41:46|0.00058587
22:41:46|0.00058587
22:41:48|0.00058587
22:41:49|0.00058587
22:41:50|0.00058437
22:41:50|0.00058436
22:41:51|0.00058436
22:41:52|0.00058436
22:41:54|0.00058436
22:41:55|0.00058436
22:41:55|0.00058436
22:41:56|0.00058436
22:41:57|0.00058436
22:41:59|0.00058436
22:41:59|0.00058436
22:42:01|0.00058436
22:42:02|0.00058436
22:42:03|0.00058436
22:42:04|0.00058518
22:42:05|0.00058518
22:42:06|0.00058518
22:42:07|0.00058455
22:42:07|0.00058455
22:42:09|0.00058455
22:42:09|0.00058446
22:42:11|0.00058089
22:42:11|0.00058089
22:42:13|0.00058089
22:42:15|0.00057912
22:42:15|0.00057912
22:42:16|0.00057912
22:42:17|0.00057912
22:42:18|0.00058066
22:42:19|0.00057746
22:42:20|0.00057746
22:42:22|0.0005795
22:42:23|0.0005795
22:42:23|0.00058053
22:42:26|0.00058053
22:42:26|0.00057746
22:42:27|0.0005781
22:42:28|0.00057908
22:42:29|0.00057908
22:42:31|0.00057899
22:42:33|0.00057742
22:42:33|0.00057619
22:42:34|0.00057576
22:42:35|0.00057532
22:42:36|0.00057532
22:42:38|0.00057532
22:42:39|0.00057532
22:42:39|0.0005785
22:42:40|0.00057894
22:42:42|0.00057894
22:42:42|0.00057998
22:42:45|0.00058073
22:42:46|0.00058073
22:42:47|0.0005788
22:42:48|0.0005788
22:42:48|0.0005788
22:42:49|0.0005788
22:42:51|0.0005788
22:42:53|0.0005788
22:42:53|0.0005788
22:42:54|0.0005788
22:42:56|0.0005788
22:42:57|0.0005788
22:42:58|0.0005788
22:42:58|0.0005788
22:43:00|0.0005788
22:43:00|0.00057924
22:43:02|0.00057924
22:43:03|0.00058031
22:43:04|0.00058031
22:43:06|0.00058031
22:43:06|0.0005811
22:43:07|0.0005811
22:43:08|0.0005811
22:43:09|0.00058109
22:43:10|0.00058055
22:43:11|0.00058055
22:43:13|0.00058047
22:43:13|0.00058047
22:43:14|0.00058115
22:43:17|0.00058134
22:43:17|0.00058134
22:43:18|0.00058134
22:43:19|0.00058134
22:43:20|0.00058225
22:43:21|0.000583
22:43:22|0.000583
22:43:23|0.00058295
22:43:24|0.00058295
22:43:25|0.00058295
22:43:26|0.00058295
22:43:27|0.00057876
22:43:28|0.00057876
22:43:29|0.00057876
22:43:30|0.00057876
22:43:31|0.00057876
22:43:32|0.00057876
22:43:33|0.00057876
22:43:34|0.00057876
22:43:35|0.00057876
22:43:36|0.00057876
22:43:37|0.00057876
22:43:38|0.00057876
22:43:39|0.00057876
22:43:40|0.00057876
22:43:41|0.00057876
22:43:42|0.00057876
22:43:43|0.00057876
22:43:44|0.00057876
22:43:45|0.00057876
22:43:47|0.00058133
22:43:48|0.00058008
22:43:49|0.00057833
22:43:50|0.00057833
22:43:51|0.00057833
22:43:51|0.00057895
22:43:53|0.0005775
22:43:53|0.00057746
22:43:55|0.00057758
22:43:55|0.00057913
22:43:56|0.00058077
22:43:58|0.00058077
22:43:59|0.00058077
22:43:59|0.00058077
22:44:01|0.00057816
22:44:03|0.00057816
22:44:03|0.00057938
22:44:04|0.00057998
22:44:05|0.00057998
22:44:06|0.00057998
22:44:07|0.00057998
22:44:08|0.00057998
22:44:09|0.00058179
22:44:10|0.00058179
22:44:11|0.00058179
22:44:12|0.00057538
22:44:13|0.00057617
22:44:14|0.00057617
22:44:15|0.00057901
22:44:16|0.00057793
22:44:17|0.00057797
22:44:18|0.00057797
22:44:19|0.00057797
22:44:20|0.00057797
22:44:21|0.00057797
22:44:22|0.00057792
22:44:23|0.00057776
22:44:24|0.00057776
22:44:25|0.00057776
22:44:26|0.00057776
22:44:27|0.00057776
22:44:28|0.00057776
22:44:29|0.00057776
22:44:30|0.00057728
22:44:31|0.00057728
22:44:32|0.00057728
22:44:33|0.00057728
22:44:34|0.00057728
22:44:35|0.00057728
22:44:36|0.00057728
22:44:37|0.00057605
22:44:38|0.00057531
22:44:39|0.00057531
22:44:40|0.00057531
22:44:41|0.00057531
22:44:42|0.00057531
22:44:43|0.00057531
22:44:44|0.00057531
22:44:45|0.00057533
22:44:46|0.00057533
22:44:47|0.00057458
22:44:48|0.00057653
22:44:49|0.00057653
22:44:50|0.00057653
22:44:51|0.00057653
22:44:52|0.00057653
22:44:53|0.00057653
22:44:54|0.00057653
22:44:55|0.00057653
22:44:56|0.00057653
22:44:57|0.00057653
22:44:58|0.00057653
22:44:59|0.00057653
22:45:00|0.00057653
22:45:01|0.00057653
22:45:02|0.00057653
22:45:04|0.00057653
22:45:06|0.00057653
22:45:06|0.00057653
22:45:07|0.00057653
22:45:08|0.00057653
22:45:09|0.00057653
22:45:10|0.00057728
22:45:11|0.00057728
22:45:12|0.00057728
22:45:13|0.0005773
22:45:14|0.0005773
22:45:16|0.0005773
22:45:17|0.0005773
22:45:19|0.0005773
22:45:19|0.0005773
22:45:20|0.0005773
22:45:21|0.0005773
22:45:22|0.0005773
22:45:23|0.0005773
22:45:24|0.0005773
22:45:25|0.0005773
22:45:26|0.0005773
22:45:27|0.0005773
22:45:29|0.0005773
22:45:30|0.0005773
22:45:31|0.0005773
22:45:32|0.0005773
22:45:33|0.0005773
22:45:34|0.0005773
22:45:35|0.0005773
22:45:36|0.0005773
22:45:37|0.0005773
22:45:38|0.0005773
22:45:39|0.0005773
22:45:40|0.0005773
22:45:41|0.0005773
22:45:42|0.00057548
22:45:43|0.00057548
22:45:44|0.00057548
22:45:45|0.00057548
22:45:46|0.00057548
22:45:47|0.00057548
22:45:48|0.00057548
22:45:49|0.00057548
22:45:50|0.00057548
22:45:51|0.00057548
22:45:52|0.00057548
22:45:53|0.00057415
22:45:54|0.00057254
22:45:55|0.00057254
22:45:56|0.00056998
22:45:57|0.00056993
22:45:58|0.00057388
22:45:59|0.00057388
22:46:00|0.00057388
22:46:01|0.0005707
22:46:02|0.0005707
22:46:03|0.0005707
22:46:04|0.0005707
22:46:06|0.0005707
22:46:06|0.0005712
22:46:07|0.0005712
22:46:08|0.0005712
22:46:09|0.0005712
22:46:10|0.0005707
22:46:11|0.00057056
22:46:12|0.00057056
22:46:13|0.00057056
22:46:14|0.00057052
22:46:16|0.00057052
22:46:17|0.00057052
22:46:18|0.00057052
22:46:19|0.00057052
22:46:20|0.00056635
22:46:21|0.00056856
22:46:22|0.00056856
22:46:23|0.00057089
22:46:24|0.00056756
22:46:25|0.00056756
22:46:26|0.00056775
22:46:27|0.00056713
22:46:29|0.00056706
22:46:29|0.00056544
22:46:31|0.00056544
22:46:32|0.00056639
22:46:33|0.00056639
22:46:34|0.00056507
22:46:35|0.00056572
22:46:36|0.00056459
22:46:38|0.00056459
22:46:39|0.00056459
22:46:40|0.00056459
22:46:41|0.00056459
22:46:42|0.00056459
22:46:43|0.000564
22:46:44|0.000564
22:46:45|0.00056537
22:46:46|0.00056537
22:46:47|0.00056325
22:46:48|0.00056411
22:46:49|0.00056433
22:46:50|0.00056433
22:46:52|0.0005644
22:46:53|0.0005644
22:46:54|0.0005644
22:46:55|0.0005644
22:46:56|0.0005644
22:46:57|0.00056493
22:46:58|0.00056674
22:46:59|0.00056674
22:47:00|0.00056674
22:47:02|0.0005669
22:47:03|0.00056928
22:47:05|0.00056928
22:47:06|0.00056928
22:47:07|0.00056928
22:47:08|0.00056928
22:47:09|0.00056928
22:47:10|0.00056928
22:47:11|0.00056928
22:47:12|0.00056928
22:47:13|0.00056928
22:47:14|0.00056928
22:47:15|0.00056928
22:47:17|0.00056928
22:47:17|0.00056928
22:47:18|0.00056928
22:47:20|0.00056755
22:47:21|0.00056755
22:47:22|0.00056755
22:47:23|0.00056755
22:47:24|0.00056755
22:47:25|0.00056755
22:47:26|0.00056819
22:47:27|0.00056819
22:47:28|0.00056819
22:47:29|0.00056839
22:47:30|0.00056839
22:47:31|0.00056839
22:47:32|0.00056839
22:47:33|0.00056914
22:47:34|0.00056914
22:47:36|0.00056914
22:47:36|0.00056914
22:47:37|0.00056914
22:47:38|0.00056914
22:47:39|0.00056914
22:47:41|0.00056923
22:47:42|0.0005685
22:47:43|0.00057005
22:47:44|0.00056982
22:47:46|0.00056982
22:47:46|0.00056982
22:47:48|0.00056982
22:47:50|0.00056982
22:47:50|0.00056982
22:47:51|0.00056982
22:47:52|0.00056976
22:47:53|0.00056976
22:47:54|0.00057057
22:47:55|0.00057057
22:47:56|0.00057057
22:47:57|0.00057057
22:47:58|0.00057057
22:47:59|0.0005724
22:48:00|0.00057234
22:48:01|0.00057234
22:48:02|0.00057428
22:48:04|0.00057428
22:48:05|0.00057428
22:48:06|0.00057428
22:48:07|0.00057428
22:48:08|0.00057428
22:48:08|0.00057428
22:48:10|0.00057465
22:48:11|0.00057465
22:48:12|0.00057465
22:48:12|0.00057465
22:48:13|0.00057465
22:48:14|0.00057465
22:48:15|0.00057354
22:48:17|0.00057354
22:48:18|0.0005717
22:48:18|0.00057218
22:48:19|0.00057218
22:48:20|0.00057218
22:48:22|0.00057218
22:48:22|0.00057218
22:48:23|0.00057218
22:48:24|0.00057218
22:48:26|0.00057218
22:48:27|0.00057218
22:48:28|0.00057218
22:48:29|0.00057218
22:48:30|0.00057218
22:48:31|0.00057005
22:48:33|0.00057005
22:48:34|0.00057034
22:48:35|0.00057218
22:48:36|0.00057234
22:48:37|0.00057234
22:48:38|0.00057234
22:48:39|0.00057234
22:48:41|0.00057234
22:48:42|0.00057234
22:48:43|0.00057234
22:48:44|0.00057234
22:48:45|0.00057234
22:48:46|0.00057234
22:48:46|0.00057234
22:48:48|0.00057234
22:48:49|0.00057416
22:48:50|0.00057416
22:48:50|0.00057416
22:48:52|0.00057416
22:48:54|0.0005739
22:48:54|0.0005739
22:48:55|0.0005739
22:48:56|0.0005739
22:48:58|0.0005739
22:48:59|0.0005739
22:49:00|0.0005739
22:49:01|0.0005739
22:49:01|0.0005739
22:49:03|0.00057419
22:49:04|0.00057419
22:49:04|0.00057419
22:49:05|0.00057419
22:49:07|0.00057419
22:49:08|0.00057419
22:49:09|0.00057419
22:49:10|0.00057419
22:49:11|0.00057419
22:49:12|0.00057419
22:49:12|0.00057419
22:49:13|0.00057419
22:49:15|0.00057419
22:49:16|0.00057419
22:49:17|0.00057419
22:49:18|0.00057358
22:49:19|0.00057358
22:49:21|0.00057358
22:49:21|0.00057358
22:49:22|0.00057358
22:49:23|0.00057536
22:49:24|0.00057536
22:49:25|0.00057536
22:49:26|0.00057536
22:49:27|0.00057536
22:49:28|0.00057536
22:49:29|0.00057536
22:49:30|0.00057536
22:49:31|0.00057536
22:49:33|0.00057536
22:49:35|0.00057536
22:49:35|0.00057536
22:49:36|0.00057536
22:49:37|0.00057536
22:49:38|0.00057536
22:49:40|0.00057536
22:49:42|0.00057536
22:49:42|0.00057536
22:49:43|0.00057613
22:49:44|0.00057621
22:49:45|0.00057621
22:49:46|0.00057732
22:49:47|0.000578
22:49:48|0.000578
22:49:49|0.000576
22:49:50|0.000576
22:49:51|0.000576
22:49:52|0.0005786
22:49:54|0.00057936
22:49:55|0.00057936
22:49:56|0.00057936
22:49:57|0.00057936
22:49:58|0.00057936
22:49:59|0.00057936
22:49:59|0.00057936
22:50:02|0.00057936
22:50:02|0.00057936
22:50:03|0.00057936
22:50:05|0.00058032
22:50:06|0.00058032
22:50:07|0.00058032
22:50:07|0.00058032
22:50:09|0.00058032
22:50:09|0.00058032
22:50:11|0.00058032
22:50:12|0.00058032
22:50:12|0.00058032
22:50:14|0.00058001
22:50:14|0.00058001
22:50:15|0.00058001
22:50:18|0.00058001
22:50:18|0.00058001
22:50:19|0.00058134
22:50:20|0.00058226
22:50:21|0.00058283
22:50:22|0.00058216
22:50:23|0.00058216
22:50:24|0.00058322
22:50:25|0.00058322
22:50:26|0.00058322
22:50:27|0.00058322
22:50:28|0.00058322
22:50:29|0.0005832
22:50:30|0.0005832
22:50:31|0.0005832
22:50:32|0.0005832
22:50:33|0.0005832
22:50:34|0.0005832
22:50:36|0.00058303
22:50:37|0.00058303
22:50:38|0.00058303
22:50:39|0.00058303
22:50:40|0.00058303
22:50:42|0.00058303
22:50:43|0.00058303
22:50:44|0.00058303
22:50:46|0.00058303
22:50:46|0.00058303
22:50:47|0.00058422
22:50:48|0.00058422
22:50:49|0.000585
22:50:50|0.000585
22:50:51|0.000585
22:50:52|0.000585
22:50:54|0.000585
22:50:55|0.000585
22:50:56|0.000585
22:50:56|0.000585
22:50:57|0.000585
22:50:59|0.000585
22:50:59|0.000585
22:51:00|0.000585
22:51:01|0.000585
22:51:03|0.000585
22:51:04|0.000585
22:51:05|0.000585
22:51:05|0.00058395
22:51:07|0.00058379
22:51:09|0.00058177
22:51:09|0.00058177
22:51:10|0.00058177
22:51:11|0.00058177
22:51:12|0.00058084
22:51:14|0.00058076
22:51:14|0.00058076
22:51:16|0.00058079
22:51:16|0.00058079
22:51:18|0.00058079
22:51:18|0.00058079
22:51:20|0.00058079
22:51:21|0.00058079
22:51:21|0.00058079
22:51:23|0.00058079
22:51:24|0.00058079
22:51:25|0.00058079
22:51:26|0.00058079
22:51:27|0.00058043
22:51:28|0.0005804
22:51:28|0.00057894
22:51:30|0.00057894
22:51:31|0.00057971
22:51:32|0.00057971
22:51:33|0.00057971
22:51:34|0.00057971
22:51:35|0.00057971
22:51:37|0.00057971
22:51:38|0.00057971
22:51:39|0.00057971
22:51:40|0.00057971
22:51:41|0.00057971
22:51:42|0.00057971
22:51:43|0.00057971
22:51:44|0.00057971
22:51:45|0.00057888
22:51:47|0.00057888
22:51:47|0.00057888
22:51:48|0.00057888
22:51:50|0.00057888
22:51:51|0.00057888
22:51:52|0.00057888
22:51:53|0.00057888
22:51:54|0.00057888
22:51:55|0.00057888
22:51:57|0.00057888
22:51:57|0.00057888
22:51:58|0.00057888
22:51:59|0.00057888
22:52:01|0.00057888
22:52:02|0.00057888
22:52:02|0.00057888
22:52:04|0.00057888
22:52:05|0.00057853
22:52:06|0.00057853
22:52:07|0.00057719
22:52:08|0.00057656
22:52:09|0.00057734
22:52:10|0.00057734
22:52:11|0.00057734
22:52:12|0.00057734
22:52:13|0.00057734
22:52:14|0.00057734
22:52:16|0.00057739
22:52:16|0.00057739
22:52:17|0.00057739
22:52:18|0.00057739
22:52:19|0.00057739
22:52:20|0.00057739
22:52:22|0.00057739
22:52:22|0.00057739
22:52:24|0.00057739
22:52:24|0.00057739
22:52:25|0.00057739
22:52:26|0.00057739
22:52:27|0.00057739
22:52:28|0.00057739
22:52:29|0.00057739
22:52:30|0.00057739
22:52:32|0.00057739
22:52:33|0.00057575
22:52:33|0.00057575
22:52:34|0.00057575
22:52:36|0.00057575
22:52:37|0.00057575
22:52:38|0.00057575
22:52:39|0.00057575
22:52:41|0.00057575
22:52:42|0.00057575
22:52:42|0.00057575
22:52:43|0.00057575
22:52:44|0.00057442
22:52:45|0.00057442
22:52:46|0.00057442
22:52:48|0.00057442
22:52:48|0.00057442
22:52:50|0.00057442
22:52:51|0.00057442
22:52:52|0.00057442
22:52:53|0.00057442
22:52:54|0.00057442
22:52:55|0.00057442
22:52:56|0.00057442
22:52:57|0.00057442
22:52:58|0.00057442
22:52:59|0.00057442
22:53:00|0.00057509
22:53:01|0.00057509
22:53:02|0.00057509
22:53:03|0.00057509
22:53:04|0.00057509
22:53:05|0.00057509
22:53:06|0.00057561
22:53:07|0.00057561
22:53:08|0.00057561
22:53:09|0.00057561
22:53:10|0.00057561
22:53:11|0.00057561
22:53:13|0.00057534
22:53:14|0.00057624
22:53:15|0.00057709
22:53:16|0.00057709
22:53:17|0.00057709
22:53:18|0.00057709
22:53:19|0.00057709
22:53:20|0.00057672
22:53:21|0.00057672
22:53:22|0.00057833
22:53:23|0.00057833
22:53:24|0.00057833
22:53:25|0.00057833
22:53:26|0.00057833
22:53:27|0.00057833
22:53:28|0.00057833
22:53:29|0.00057833
22:53:30|0.00057833
22:53:31|0.00057833
22:53:32|0.00057833
22:53:33|0.00057833
22:53:34|0.00057713
22:53:35|0.00057713
22:53:36|0.00057713
22:53:37|0.00057713
22:53:38|0.00057713
22:53:39|0.00057713
22:53:40|0.00057713
22:53:41|0.00057713
22:53:42|0.00057713
22:53:44|0.00057713
22:53:44|0.00057713
22:53:45|0.00057713
22:53:47|0.00057778
22:53:48|0.00057778
22:53:49|0.00057797
22:53:49|0.00057797
22:53:51|0.00057797
22:53:51|0.00057797
22:53:52|0.00057797
22:53:53|0.00057797
22:53:54|0.00057797
22:53:55|0.00057797
22:53:56|0.00057797
22:53:58|0.00057797
22:53:58|0.00057797
22:53:59|0.00057797
22:54:01|0.00057797
22:54:02|0.00057797
22:54:03|0.00057797
22:54:04|0.00057797
22:54:06|0.00057797
22:54:07|0.00057797
22:54:07|0.00057797
22:54:09|0.00057797
22:54:10|0.00057797
22:54:10|0.00057797
22:54:12|0.00057797
22:54:12|0.00057797
22:54:14|0.00057797
22:54:14|0.00057797
22:54:15|0.00057797
22:54:16|0.00057797
22:54:18|0.00057797
22:54:19|0.00057797
22:54:19|0.00057797
22:54:21|0.00057797
22:54:21|0.00057797
22:54:23|0.00057797
22:54:23|0.00057797
22:54:24|0.00057797
22:54:26|0.00057797
22:54:27|0.00057797
22:54:28|0.00057797
22:54:30|0.00057797
22:54:30|0.00057797
22:54:31|0.00057797
22:54:32|0.00057797
22:54:33|0.00057797
22:54:34|0.00057797
22:54:35|0.00057797
22:54:36|0.00057797
22:54:37|0.00057797
22:54:38|0.00057797
22:54:40|0.00057797
22:54:41|0.00057797
22:54:42|0.00057797
22:54:43|0.00057797
22:54:44|0.00057797
22:54:45|0.00057797
22:54:46|0.00057797
22:54:48|0.00057797
22:54:48|0.00057797
22:54:49|0.00057824
22:54:50|0.00057882
22:54:51|0.00057882
22:54:53|0.00057882
22:54:53|0.00057882
22:54:55|0.00057882
22:54:56|0.00057882
22:54:56|0.00057882
22:54:58|0.00057882
22:54:59|0.00057882
22:55:00|0.00057882
22:55:01|0.00057882
22:55:02|0.00057774
22:55:03|0.00057774
22:55:05|0.00057731
22:55:06|0.00057731
22:55:08|0.00057731
22:55:08|0.00057731
22:55:09|0.00057731
22:55:10|0.00057731
22:55:11|0.00057731
22:55:12|0.00057731
22:55:13|0.00057731
22:55:14|0.00057731
22:55:15|0.00057731
22:55:16|0.00057731
22:55:18|0.00057634
22:55:18|0.00057634
22:55:19|0.00057634
22:55:20|0.00057634
22:55:21|0.00057634
22:55:22|0.00057634
22:55:23|0.00057634
22:55:24|0.00057634
22:55:25|0.00057634
22:55:26|0.00057634
22:55:27|0.00057634
22:55:28|0.00057634
22:55:29|0.00057634
22:55:30|0.00057634
22:55:31|0.00057634
22:55:32|0.00057634
22:55:33|0.00057634
22:55:35|0.00057634
22:55:36|0.00057634
22:55:37|0.00057634
22:55:39|0.00057828
22:55:40|0.00057828
22:55:41|0.00057828
22:55:42|0.00057375
22:55:43|0.00057375
22:55:44|0.00057883
22:55:45|0.00057883
22:55:46|0.00057883
22:55:47|0.00057974
22:55:48|0.00057974
22:55:49|0.00057974
22:55:50|0.00057974
22:55:51|0.00057978
22:55:52|0.00057978
22:55:53|0.00057978
22:55:54|0.00057978
22:55:55|0.00057978
22:55:56|0.00057978
22:55:57|0.00057978
22:55:58|0.00057978
22:55:59|0.00057963
22:56:00|0.00057963
22:56:01|0.00057963
22:56:02|0.00057963
22:56:03|0.00057816
22:56:05|0.00057816
22:56:05|0.00057816
22:56:06|0.00057816
22:56:08|0.00057816
22:56:08|0.00057816
22:56:10|0.00057816
22:56:10|0.00057816
22:56:11|0.00057816
22:56:13|0.00057816
22:56:14|0.00057816
22:56:14|0.00057816
22:56:15|0.00057816
22:56:16|0.00057816
22:56:17|0.00057816
22:56:18|0.00057918
22:56:19|0.00057816
22:56:20|0.00057816
22:56:22|0.00057816
22:56:23|0.00057816
22:56:24|0.00057816
22:56:26|0.00057816
22:56:26|0.00057816
22:56:27|0.00057816
22:56:28|0.00057816
22:56:29|0.00057816
22:56:30|0.00057816
22:56:31|0.00057816
22:56:32|0.00057816
22:56:34|0.00057816
22:56:34|0.00057816
22:56:35|0.00057816
22:56:37|0.00057816
22:56:38|0.00057816
22:56:39|0.00057816
22:56:39|0.00057816
22:56:40|0.00057816
22:56:43|0.00057816
22:56:43|0.00057816
22:56:44|0.00057816
22:56:45|0.00057816
22:56:46|0.00057816
22:56:47|0.00057816
22:56:48|0.00057816
22:56:49|0.00057872
22:56:50|0.00057872
22:56:52|0.00057872
22:56:52|0.00057872
22:56:54|0.00057872
22:56:55|0.00057872
22:56:56|0.00057872
22:56:57|0.00057872
22:56:58|0.00057872
22:56:59|0.00057872
22:57:00|0.00058062
22:57:01|0.00058062
22:57:01|0.00058062
22:57:03|0.00058062
22:57:03|0.00058062
22:57:05|0.00058055
22:57:06|0.00058055
22:57:07|0.00058055
22:57:07|0.00058055
22:57:10|0.00058055
22:57:10|0.00058055
22:57:11|0.00058055
22:57:12|0.00058055
22:57:13|0.00058055
22:57:14|0.00058055
22:57:15|0.00058055
22:57:16|0.00057912
22:57:17|0.00057912
22:57:18|0.00057912
22:57:19|0.00057912
22:57:20|0.00057912
22:57:21|0.00057912
22:57:22|0.00057912
22:57:23|0.00058131
22:57:24|0.00058131
22:57:25|0.00058131
22:57:26|0.00058131
22:57:27|0.00058131
22:57:28|0.00058131
22:57:29|0.00058131
22:57:31|0.00058131
22:57:31|0.00058131
22:57:32|0.00058136
22:57:33|0.00058212
22:57:35|0.00058212
22:57:35|0.00058212
22:57:37|0.00058212
22:57:38|0.00058212
22:57:39|0.00058212
22:57:40|0.00058212
22:57:42|0.00058212
22:57:42|0.00058212
22:57:44|0.00058212
22:57:45|0.00058212
22:57:46|0.00058212
22:57:48|0.00058212
22:57:48|0.00058212
22:57:49|0.00058212
22:57:50|0.00058212
22:57:51|0.00058212
22:57:52|0.00058212
22:57:53|0.00058212
22:57:54|0.00058212
22:57:55|0.00058212
22:57:56|0.00058212
22:57:58|0.00058212
22:57:59|0.00058212
22:57:59|0.00058212
22:58:01|0.0005814
22:58:02|0.0005814
22:58:03|0.0005814
22:58:04|0.0005814
22:58:04|0.0005814
22:58:07|0.00058236
22:58:07|0.00058236
22:58:08|0.00058236
22:58:09|0.00058236
22:58:10|0.00058236
22:58:11|0.00058236
22:58:13|0.00058236
22:58:15|0.00058236
22:58:15|0.00058236
22:58:16|0.00058361
22:58:18|0.00058336
22:58:18|0.00058336
22:58:20|0.0005844
22:58:21|0.0005844
22:58:22|0.0005844
22:58:23|0.0005844
22:58:25|0.00058349
22:58:26|0.00058349
22:58:26|0.00058349
22:58:28|0.00058349
22:58:28|0.00058349
22:58:30|0.00058349
22:58:30|0.00058349
22:58:32|0.00058349
22:58:32|0.00058221
22:58:34|0.00058221
22:58:34|0.00058221
22:58:35|0.00058221
22:58:36|0.00058221
22:58:37|0.00058221
22:58:38|0.00058221
22:58:40|0.00058221
22:58:41|0.00058221
22:58:42|0.00058221
22:58:44|0.00058341
22:58:45|0.00058341
22:58:46|0.00058341
22:58:47|0.00058341
22:58:48|0.00058341
22:58:50|0.00058341
22:58:51|0.00058196
22:58:52|0.00058196
22:58:53|0.00058196
22:58:54|0.00058196
22:58:55|0.00058196
22:58:55|0.00058196
22:58:56|0.00058196
22:58:58|0.00058196
22:58:58|0.00058196
22:59:00|0.00058196
22:59:01|0.00058127
22:59:02|0.00058127
22:59:03|0.00058127
22:59:04|0.00058127
22:59:05|0.00058127
22:59:06|0.00058127
22:59:07|0.00058153
22:59:08|0.00058154
22:59:09|0.00058154
22:59:10|0.00058154
22:59:11|0.00058154
22:59:12|0.00058242
22:59:13|0.00058242
22:59:14|0.0005825
22:59:15|0.0005825
22:59:16|0.00058269
22:59:17|0.00058269
22:59:18|0.00058269
22:59:20|0.00058341
22:59:21|0.00058341
22:59:21|0.00058341
22:59:22|0.00058341
22:59:24|0.00058341
22:59:24|0.00058341
22:59:25|0.00058341
22:59:27|0.00058341
22:59:28|0.00058341
22:59:28|0.00058341
22:59:30|0.00058378
22:59:31|0.00058378
22:59:32|0.00058378
22:59:33|0.00058378
22:59:34|0.00058378
22:59:35|0.00058378
22:59:36|0.00058378
22:59:37|0.00058449
22:59:38|0.00058422
22:59:39|0.00058422
22:59:40|0.00058422
22:59:41|0.00058422
22:59:42|0.00058422
22:59:43|0.00058422
22:59:44|0.00058422
22:59:45|0.00058422
22:59:46|0.00058363
22:59:48|0.00058363
22:59:49|0.00058333
22:59:50|0.00058333
22:59:50|0.00058333
22:59:52|0.00058333
22:59:52|0.00058333
22:59:53|0.00058333
22:59:54|0.00058333
22:59:56|0.00058333
22:59:56|0.00058333
22:59:57|0.00058333
22:59:58|0.00058333
23:00:00|0.00058333
23:00:00|0.00058333
23:00:02|0.00058291
23:00:02|0.00058291
23:00:04|0.00058212
23:00:05|0.00058212
23:00:06|0.00058212
23:00:07|0.00058212
23:00:09|0.00058244
23:00:10|0.00058244
23:00:11|0.00058244
23:00:12|0.00058244
23:00:13|0.00058244
23:00:14|0.00058244
23:00:16|0.00058244
23:00:16|0.00058244
23:00:17|0.00058244
23:00:18|0.00058244
23:00:20|0.00058244
23:00:21|0.00058244
23:00:21|0.00058244
23:00:22|0.00058244
23:00:24|0.00058244
23:00:24|0.00058244
23:00:26|0.00058244
23:00:27|0.00058244
23:00:28|0.00058244
23:00:29|0.00058244
23:00:30|0.00058244
23:00:31|0.00058244
23:00:32|0.00058244
23:00:33|0.00058244
23:00:34|0.00058244
23:00:35|0.00058244
23:00:36|0.00058244
23:00:37|0.00058244
23:00:38|0.00058244
23:00:39|0.00058243
23:00:40|0.00058243
23:00:41|0.00058243
23:00:42|0.00058243
23:00:44|0.00058134
23:00:45|0.00058134
23:00:46|0.00058134
23:00:48|0.0005805
23:00:48|0.0005805
23:00:50|0.0005805
23:00:51|0.0005805
23:00:52|0.0005805
23:00:53|0.0005805
23:00:53|0.0005805
23:00:55|0.0005805
23:00:56|0.0005805
23:00:57|0.0005805
23:00:58|0.0005805
23:01:00|0.0005805
23:01:01|0.0005805
23:01:02|0.0005805
23:01:03|0.0005805
23:01:04|0.0005805
23:01:05|0.0005805
23:01:07|0.0005805
23:01:08|0.0005805
23:01:09|0.0005805
23:01:10|0.0005805
23:01:11|0.0005805
23:01:12|0.0005805
23:01:13|0.0005805
23:01:14|0.0005805
23:01:16|0.0005805
23:01:16|0.0005805
23:01:17|0.0005805
23:01:18|0.0005805
23:01:19|0.0005805
23:01:21|0.00058237
23:01:22|0.00058244
23:01:22|0.00058244
23:01:24|0.00058244
23:01:25|0.00058244
23:01:25|0.00058244
23:01:26|0.00058244
23:01:27|0.00058244
23:01:28|0.00058244
23:01:30|0.00058244
23:01:30|0.00058244
23:01:32|0.00058244
23:01:33|0.00058244
23:01:33|0.00058244
23:01:35|0.00058244
23:01:36|0.00058244
23:01:37|0.00058244
23:01:38|0.00058244
23:01:39|0.00058244
23:01:40|0.00058244
23:01:41|0.00058244
23:01:42|0.00058244
23:01:43|0.00058244
23:01:44|0.00058244
23:01:45|0.00058244
23:01:46|0.00058244
23:01:48|0.00058244
23:01:49|0.00058244
23:01:51|0.00058244
23:01:52|0.00058244
23:01:53|0.00058244
23:01:54|0.00058244
23:01:56|0.00058244
23:01:56|0.00058244
23:01:57|0.00058244
23:01:58|0.00058244
23:01:59|0.00058244
23:02:00|0.00058244
23:02:02|0.00058244
23:02:02|0.00058244
23:02:04|0.00058132
23:02:05|0.00058132
23:02:07|0.00058132
23:02:08|0.00058132
23:02:09|0.00058132
23:02:10|0.00058132
23:02:11|0.00058132
23:02:12|0.00058132
23:02:13|0.00058132
23:02:14|0.00058132
23:02:15|0.00058132
23:02:16|0.00058132
23:02:17|0.00058132
23:02:18|0.00058132
23:02:19|0.00058132
23:02:20|0.00058132
23:02:21|0.00058132
23:02:22|0.00058132
23:02:24|0.00058062
23:02:24|0.00058062
23:02:25|0.00058062
23:02:26|0.00058062
23:02:27|0.00058062
23:02:29|0.00058063
23:02:30|0.00058063
23:02:31|0.00058063
23:02:31|0.00058063
23:02:32|0.00058063
23:02:33|0.00058063
23:02:35|0.00058063
23:02:36|0.00058063
23:02:37|0.00058063
23:02:38|0.00058063
23:02:39|0.00058063
23:02:40|0.00058063
23:02:41|0.00058063
23:02:42|0.00058063
23:02:43|0.00058063
23:02:44|0.00058063
23:02:45|0.00058063
23:02:47|0.00058063
23:02:48|0.00058063
23:02:49|0.00058063
23:02:50|0.00058063
23:02:51|0.00058063
23:02:52|0.00057996
23:02:53|0.00057996
23:02:54|0.00057996
23:02:55|0.00057996
23:02:56|0.00057996
23:02:57|0.00057996
23:02:58|0.00057996
23:02:59|0.00057996
23:03:00|0.00057996
23:03:02|0.00057935
23:03:03|0.0005792
23:03:04|0.00057833
23:03:05|0.000578
23:03:07|0.00057747
23:03:08|0.00057747
23:03:09|0.00057747
23:03:10|0.00057836
23:03:11|0.00057836
23:03:12|0.00057836
23:03:13|0.00057746
23:03:14|0.00057816
23:03:15|0.00057816
23:03:16|0.00057816
23:03:17|0.00057816
23:03:18|0.00057816
23:03:19|0.00057816
23:03:20|0.00057816
23:03:21|0.00057816
23:03:22|0.000571
23:03:23|0.0005723
23:03:24|0.0005723
23:03:25|0.00057095
23:03:26|0.00057402
23:03:27|0.00057402
23:03:28|0.00057402
23:03:29|0.00057402
23:03:30|0.00057402
23:03:31|0.00057402
23:03:32|0.00057284
23:03:33|0.00057284
23:03:34|0.00057284
23:03:35|0.00057284
23:03:36|0.00057284
23:03:37|0.00057284
23:03:38|0.00057284
23:03:39|0.00057222
23:03:40|0.00057388
23:03:41|0.00057388
23:03:42|0.00057388
23:03:43|0.000574
23:03:44|0.000574
23:03:45|0.000574
23:03:46|0.000574
23:03:47|0.000574
23:03:48|0.000574
23:03:50|0.000574
23:03:50|0.000574
23:03:52|0.00057318
23:03:53|0.00057318
23:03:54|0.00057318
23:03:55|0.00057318
23:03:56|0.00057318
23:03:57|0.00057318
23:03:58|0.00057318
23:03:59|0.00057318
23:04:01|0.00057375
23:04:01|0.00057375
23:04:02|0.00057375
23:04:03|0.00057375
23:04:04|0.00057375
23:04:05|0.00057375
23:04:06|0.00057319
23:04:07|0.00057319
23:04:08|0.00057319
23:04:10|0.00057396
23:04:11|0.00057396
23:04:11|0.00057396
23:04:13|0.00057396
23:04:14|0.00057396
23:04:14|0.00057396
23:04:15|0.00057396
23:04:17|0.00057282
23:04:19|0.00057282
23:04:19|0.00057282
23:04:20|0.00057282
23:04:21|0.00057282
23:04:22|0.00057282
23:04:23|0.00057282
23:04:24|0.00057282
23:04:25|0.00057282
23:04:26|0.00057282
23:04:27|0.00057282
23:04:28|0.00057282
23:04:29|0.00057282
23:04:31|0.00057214
23:04:32|0.00057214
23:04:32|0.00057214
23:04:33|0.00057214
23:04:35|0.00057214
23:04:35|0.00057214
23:04:37|0.00057214
23:04:38|0.00057214
23:04:39|0.00057214
23:04:40|0.00057214
23:04:42|0.00057214
23:04:42|0.00057214
23:04:43|0.00057214
23:04:44|0.00057214
23:04:45|0.00057214
23:04:46|0.00057143
23:04:48|0.00057143
23:04:50|0.00057143
23:04:51|0.00057277
23:04:51|0.00057277
23:04:53|0.00057277
23:04:54|0.00057277
23:04:54|0.00057277
23:04:56|0.00057277
23:04:56|0.00057277
23:04:57|0.00057277
23:04:58|0.00057277
23:05:00|0.00057277
23:05:01|0.00057333
23:05:02|0.00057333
23:05:04|0.00057462
23:05:04|0.00057462
23:05:06|0.00057462
23:05:07|0.00057462
23:05:07|0.00057462
23:05:09|0.00057462
23:05:09|0.00057462
23:05:11|0.00057462
23:05:11|0.00057462
23:05:13|0.00057462
23:05:14|0.00057462
23:05:15|0.00057462
23:05:16|0.00057462
23:05:17|0.00057462
23:05:18|0.00057462
23:05:19|0.00057462
23:05:20|0.00057363
23:05:21|0.00057363
23:05:22|0.00057363
23:05:23|0.00057363
23:05:24|0.00057363
23:05:24|0.00057363
23:05:25|0.00057363
23:05:27|0.00057363
23:05:28|0.00057363
23:05:28|0.00057322
23:05:30|0.00057322
23:05:30|0.00057322
23:05:31|0.00057322
23:05:32|0.00057322
23:05:33|0.00057322
23:05:35|0.00057322
23:05:35|0.00057322
23:05:36|0.00057322
23:05:38|0.00057322
23:05:39|0.00057322
23:05:39|0.00057002
23:05:41|0.00056928
23:05:42|0.00056928
23:05:43|0.00057004
23:05:43|0.00057004
23:05:44|0.00057004
23:05:46|0.00057004
23:05:47|0.00057004
23:05:48|0.00056891
23:05:49|0.00056891
23:05:50|0.00056891
23:05:52|0.00056891
23:05:52|0.00057041
23:05:53|0.00057041
23:05:54|0.00057041
23:05:55|0.00057041
23:05:56|0.00057041
23:05:57|0.00057041
23:05:58|0.00057041
23:05:59|0.00057041
23:06:00|0.00057041
23:06:01|0.00057041
23:06:02|0.00056875
23:06:04|0.00056912
23:06:05|0.00056912
23:06:06|0.00056912
23:06:07|0.00056912
23:06:09|0.00057014
23:06:09|0.00057014
23:06:10|0.00057014
23:06:11|0.00057015
23:06:12|0.00057015
23:06:13|0.00057015
23:06:14|0.00057015
23:06:15|0.00057015
23:06:16|0.00057015
23:06:17|0.00057015
23:06:18|0.00057015
23:06:19|0.00057015
23:06:20|0.0005686
23:06:21|0.0005686
23:06:23|0.0005686
23:06:24|0.0005686
23:06:25|0.0005686
23:06:26|0.0005686
23:06:27|0.0005686
23:06:27|0.0005686
23:06:28|0.0005686
23:06:30|0.0005686
23:06:31|0.0005686
23:06:32|0.0005686
23:06:33|0.0005686
23:06:33|0.0005686
23:06:34|0.0005686
23:06:36|0.0005686
23:06:37|0.0005686
23:06:38|0.0005686
23:06:39|0.0005686
23:06:40|0.0005686
23:06:40|0.0005686
23:06:42|0.0005686
23:06:43|0.0005686
23:06:44|0.0005686
23:06:45|0.0005686
23:06:45|0.0005686
23:06:46|0.0005686
23:06:47|0.0005686
23:06:49|0.0005686
23:06:51|0.0005697
23:06:52|0.0005697
23:06:53|0.0005697
23:06:54|0.0005697
23:06:56|0.00057021
23:06:57|0.00057029
23:06:58|0.00057029
23:06:59|0.00057058
23:07:00|0.00057049
23:07:01|0.00057049
23:07:03|0.00057049
23:07:04|0.00057049
23:07:05|0.00057049
23:07:06|0.00057049
23:07:07|0.00057203
23:07:09|0.00057203
23:07:09|0.00057203
23:07:11|0.00057253
23:07:12|0.00057253
23:07:13|0.00057259
23:07:14|0.00057259
23:07:15|0.00057259
23:07:16|0.00057259
23:07:17|0.00057291
23:07:18|0.00057291
23:07:19|0.00057291
23:07:20|0.00057291
23:07:21|0.00057291
23:07:22|0.00057291
23:07:23|0.00057291
23:07:24|0.00057291
23:07:25|0.00057291
23:07:26|0.00057291
23:07:27|0.00057291
23:07:28|0.00057291
23:07:30|0.000572
23:07:31|0.000572
23:07:32|0.000572
23:07:33|0.000572
23:07:34|0.000572
23:07:34|0.000572
23:07:36|0.000572
23:07:37|0.000572
23:07:37|0.000572
23:07:39|0.000572
23:07:40|0.000572
23:07:40|0.000572
23:07:42|0.000572
23:07:42|0.000572
23:07:43|0.000572
23:07:44|0.00057343
23:07:46|0.00057343
23:07:46|0.00057343
23:07:47|0.00057343
23:07:49|0.00057343
23:07:50|0.00057343
23:07:51|0.00057343
23:07:53|0.00057343
23:07:54|0.00057343
23:07:55|0.00057343
23:07:56|0.00057343
23:07:57|0.00057343
23:07:58|0.00057343
23:07:59|0.00057343
23:08:00|0.00057343
23:08:01|0.00057343
23:08:02|0.00057343
23:08:04|0.00057343
23:08:04|0.00057343
23:08:06|0.00057343
23:08:07|0.00057332
23:08:08|0.00057332
23:08:09|0.00057332
23:08:10|0.00057332
23:08:11|0.00057332
23:08:12|0.0005733
23:08:13|0.00057328
23:08:14|0.00057392
23:08:15|0.00057486
23:08:16|0.00057486
23:08:17|0.00057486
23:08:18|0.00057486
23:08:19|0.00057486
23:08:20|0.00057486
23:08:21|0.00057486
23:08:22|0.00057486
23:08:23|0.00057486
23:08:24|0.00057486
23:08:25|0.00057486
23:08:26|0.00057486
23:08:27|0.00057531
23:08:28|0.00057531
23:08:29|0.00057531
23:08:30|0.00057531
23:08:31|0.00057531
23:08:32|0.00057531
23:08:33|0.00057531
23:08:34|0.00057531
23:08:35|0.00057531
23:08:36|0.00057531
23:08:37|0.00057531
23:08:38|0.00057531
23:08:39|0.00057531
23:08:40|0.00057531
23:08:42|0.00057531
23:08:43|0.00057531
23:08:43|0.00057531
23:08:44|0.00057531
23:08:46|0.00057531
23:08:47|0.00057502
23:08:48|0.00057502
23:08:49|0.00057502
23:08:50|0.00057502
23:08:50|0.00057502
23:08:51|0.00057502
23:08:53|0.00057502
23:08:54|0.00057502
23:08:55|0.00057502
23:08:57|0.00057502
23:08:57|0.00057502
23:08:58|0.00057502
23:09:00|0.00057502
23:09:01|0.00057502
23:09:02|0.00057502
23:09:03|0.00057502
23:09:04|0.00057618
23:09:05|0.00057618
23:09:06|0.00057608
23:09:07|0.00057608
23:09:08|0.00057608
23:09:09|0.00057608
23:09:10|0.00057608
23:09:11|0.00057608
23:09:12|0.00057455
23:09:13|0.00057492
23:09:14|0.00057492
23:09:15|0.00057492
23:09:16|0.00057492
23:09:18|0.00057492
23:09:18|0.00057492
23:09:19|0.00057492
23:09:21|0.00057492
23:09:21|0.00057492
23:09:23|0.00057492
23:09:23|0.00057492
23:09:24|0.00057492
23:09:25|0.00057492
23:09:26|0.00057492
23:09:28|0.00057492
23:09:29|0.00057513
23:09:29|0.00057428
23:09:30|0.00057428
23:09:32|0.00057428
23:09:33|0.00057428
23:09:33|0.00057428
23:09:35|0.00057428
23:09:36|0.00057428
23:09:36|0.00057428
23:09:37|0.00057428
23:09:38|0.00057461
23:09:40|0.00057461
23:09:41|0.00057461
23:09:42|0.00057461
23:09:44|0.00057541
23:09:44|0.00057541
23:09:45|0.00057541
23:09:46|0.00057541
23:09:47|0.00057541
23:09:49|0.00057541
23:09:50|0.00057541
23:09:51|0.00057541
23:09:52|0.00057541
23:09:53|0.00057541
23:09:54|0.00057541
23:09:55|0.00057541
23:09:56|0.00057541
23:09:57|0.00057541
23:09:58|0.0005756
23:10:00|0.0005756
23:10:01|0.0005756
23:10:03|0.0005756
23:10:04|0.00057646
23:10:06|0.00057646
23:10:07|0.00057633
23:10:08|0.00057579
23:10:09|0.00057676
23:10:09|0.00057676
23:10:10|0.00057665
23:10:11|0.00057657
23:10:13|0.00057657
23:10:14|0.00057657
23:10:14|0.00057657
23:10:15|0.00057657
23:10:16|0.00057657
23:10:17|0.00057657
23:10:20|0.00057657
23:10:20|0.00057657
23:10:22|0.00057657
23:10:23|0.00057657
23:10:23|0.00057657
23:10:25|0.00057657
23:10:26|0.00057482
23:10:27|0.00057482
23:10:27|0.00057482
23:10:28|0.00057433
23:10:30|0.00057433
23:10:30|0.00057433
23:10:32|0.00057433
23:10:33|0.00057433
23:10:35|0.00057433
23:10:35|0.00057433
23:10:36|0.00057433
23:10:37|0.00057433
23:10:38|0.00057433
23:10:39|0.00057433
23:10:40|0.00057433
23:10:41|0.00057433
23:10:42|0.00057433
23:10:43|0.00057433
23:10:44|0.00057433
23:10:45|0.00057433
23:10:46|0.00057433
23:10:47|0.00057433
23:10:48|0.00057433
23:10:49|0.00057433
23:10:50|0.00057458
23:10:51|0.00057458
23:10:52|0.00057458
23:10:53|0.00057458
23:10:54|0.00057458
23:10:56|0.00057458
23:10:56|0.00057458
23:10:58|0.00057458
23:10:59|0.00057458
23:11:00|0.00057458
23:11:01|0.00057458
23:11:02|0.00057458
23:11:03|0.00057458
23:11:03|0.00057458
23:11:05|0.00057458
23:11:07|0.00057458
23:11:07|0.00057458
23:11:08|0.00057458
23:11:09|0.00057323
23:11:10|0.00057323
23:11:12|0.00057436
23:11:12|0.00057436
23:11:13|0.00057436
23:11:15|0.00057436
23:11:16|0.00057276
23:11:16|0.00057276
23:11:17|0.00057276
23:11:18|0.00057276
23:11:20|0.00057276
23:11:21|0.00057276
23:11:22|0.00057276
23:11:22|0.00057276
23:11:24|0.00057276
23:11:25|0.00057276
23:11:26|0.00057276
23:11:26|0.00057276
23:11:28|0.00057276
23:11:28|0.00057276
23:11:29|0.00057276
23:11:31|0.00057276
23:11:31|0.00057276
23:11:32|0.00057276
23:11:34|0.00057276
23:11:35|0.00057276
23:11:36|0.00057276
23:11:36|0.00057276
23:11:38|0.00057276
23:11:39|0.00057276
23:11:40|0.00057276
23:11:42|0.00057276
23:11:42|0.00057276
23:11:44|0.00057276
23:11:45|0.00057276
23:11:46|0.00057276
23:11:46|0.00057276
23:11:49|0.00057276
23:11:49|0.00057276
23:11:50|0.00057276
23:11:51|0.00057276
23:11:52|0.00057276
23:11:53|0.00057276
23:11:55|0.00057276
23:11:56|0.00057276
23:11:56|0.00057276
23:11:58|0.00057276
23:11:59|0.00057276
23:12:01|0.0005723
23:12:01|0.0005723
23:12:02|0.0005723
23:12:03|0.0005723
23:12:04|0.0005723
23:12:05|0.0005723
23:12:06|0.00057352
23:12:08|0.00057352
23:12:09|0.00057352
23:12:11|0.00057352
23:12:11|0.00057352
23:12:12|0.00057352
23:12:13|0.00057352
23:12:14|0.00057352
23:12:15|0.00057352
23:12:16|0.00057352
23:12:17|0.00057352
23:12:18|0.00057352
23:12:19|0.00057352
23:12:20|0.00057352
23:12:21|0.00057352
23:12:22|0.00057352
23:12:23|0.00057352
23:12:24|0.00057352
23:12:25|0.00057352
23:12:26|0.00057352
23:12:27|0.00057352
23:12:29|0.00057352
23:12:29|0.00057352
23:12:30|0.00057352
23:12:31|0.00057352
23:12:32|0.00057352
23:12:33|0.00057352
23:12:34|0.00057352
23:12:35|0.00057352
23:12:36|0.00057352
23:12:37|0.00057352
23:12:38|0.00057352
23:12:39|0.00057352
23:12:40|0.00057352
23:12:41|0.00057352
23:12:42|0.00057352
23:12:43|0.00057352
23:12:44|0.00057352
23:12:45|0.00057352
23:12:46|0.00057352
23:12:47|0.00057352
23:12:48|0.00057352
23:12:49|0.00057352
23:12:50|0.00057352
23:12:51|0.00057352
23:12:52|0.00057352
23:12:53|0.00057352
23:12:54|0.00057352
23:12:56|0.00057352
23:12:57|0.00057352
23:12:59|0.00057434
23:13:00|0.00057434
23:13:01|0.00057403
23:13:02|0.00057403
23:13:03|0.00057513
23:13:04|0.00057513
23:13:05|0.00057531
23:13:06|0.00057531
23:13:06|0.00057531
23:13:08|0.00057531
23:13:09|0.00057531
23:13:10|0.00057531
23:13:11|0.00057531
23:13:12|0.00057531
23:13:13|0.00057531
23:13:13|0.00057531
23:13:16|0.00057531
23:13:16|0.00057531
23:13:17|0.00057531
23:13:18|0.00057531
23:13:19|0.00057531
23:13:20|0.00057531
23:13:22|0.00057531
23:13:22|0.00057531
23:13:23|0.00057531
23:13:24|0.00057531
23:13:25|0.00057531
23:13:27|0.00057531
23:13:28|0.00057531
23:13:28|0.00057531
23:13:30|0.00057531
23:13:30|0.00057531
23:13:31|0.00057569
23:13:32|0.00057569
23:13:35|0.00057569
23:13:36|0.00057569
23:13:37|0.00057569
23:13:38|0.00057569
23:13:38|0.00057394
23:13:41|0.00057394
23:13:41|0.00057394
23:13:42|0.00057394
23:13:43|0.00057394
23:13:44|0.00057394
23:13:45|0.00057394
23:13:46|0.00057394
23:13:47|0.00057394
23:13:48|0.00057394
23:13:49|0.00057394
23:13:50|0.00057276
23:13:51|0.00057276
23:13:52|0.00057276
23:13:53|0.00057333
23:13:54|0.00057333
23:13:55|0.00057333
23:13:56|0.00057333
23:13:58|0.00057333
23:13:59|0.00057333
23:13:59|0.00057333
23:14:00|0.00057333
23:14:02|0.00057333
23:14:03|0.00057333
23:14:04|0.00057333
23:14:06|0.00057441
23:14:07|0.00057441
23:14:08|0.00057441
23:14:09|0.00057441
23:14:10|0.00057441
23:14:11|0.00057442
23:14:12|0.00057442
23:14:14|0.00057442
23:14:14|0.00057461
23:14:15|0.00057461
23:14:16|0.00057461
23:14:18|0.00057461
23:14:19|0.00057461
23:14:19|0.00057461
23:14:21|0.00057461
23:14:23|0.00057461
23:14:23|0.00057461
23:14:24|0.00057461
23:14:25|0.00057461
23:14:26|0.00057461
23:14:27|0.00057461
23:14:28|0.00057461
23:14:29|0.00057461
23:14:30|0.00057461
23:14:31|0.00057461
23:14:32|0.00057461
23:14:33|0.00057461
23:14:34|0.00057461
23:14:35|0.00057461
23:14:36|0.00057461
23:14:37|0.00057461
23:14:38|0.00057461
23:14:39|0.00057461
23:14:40|0.00057461
23:14:41|0.00057461
23:14:42|0.00057461
23:14:43|0.00057461
23:14:44|0.00057408
23:14:45|0.00057408
23:14:46|0.00057408
23:14:47|0.00057408
23:14:48|0.00057408
23:14:49|0.00057408
23:14:50|0.00057408
23:14:51|0.00057408
23:14:52|0.00057408
23:14:53|0.00057408
23:14:54|0.00057408
23:14:55|0.00057408
23:14:56|0.00057408
23:14:58|0.00057408
23:14:59|0.00057408
23:15:00|0.00057408
23:15:01|0.00057408
23:15:01|0.00057408
23:15:03|0.00057408
23:15:04|0.00057408
23:15:05|0.00057408
23:15:06|0.00057408
23:15:08|0.00057408
23:15:09|0.00057408
23:15:10|0.00057408
23:15:12|0.00057408
23:15:12|0.00057408
23:15:14|0.00057408
23:15:15|0.00057408
23:15:16|0.00057408
23:15:18|0.00057408
23:15:18|0.00057408
23:15:19|0.00057408
23:15:21|0.00057408
23:15:22|0.00057408
23:15:23|0.00057408
23:15:23|0.00057271
23:15:25|0.00057271
23:15:26|0.00057271
23:15:27|0.00057271
23:15:28|0.00057271
23:15:30|0.00057271
23:15:31|0.00057271
23:15:32|0.00057271
23:15:33|0.00057271
23:15:33|0.00057271
23:15:35|0.00057271
23:15:36|0.00057271
23:15:37|0.00057271
23:15:38|0.00057271
23:15:39|0.00057271
23:15:40|0.0005723
23:15:42|0.00057227
23:15:42|0.00057227
23:15:43|0.00057227
23:15:44|0.00057227
23:15:45|0.00057227
23:15:46|0.00057227
23:15:47|0.00057227
23:15:48|0.00057227
23:15:49|0.00057227
23:15:50|0.00057227
23:15:51|0.00057196
23:15:52|0.00057196
23:15:53|0.00057196
23:15:54|0.00057196
23:15:55|0.00057196
23:15:56|0.00057196
23:15:57|0.00057196
23:15:59|0.00057196
23:16:01|0.00057196
23:16:01|0.00057196
23:16:02|0.00057196
23:16:03|0.00057196
23:16:04|0.00057196
23:16:05|0.00057196
23:16:06|0.00057159
23:16:07|0.00057159
23:16:08|0.00057159
23:16:09|0.00057159
23:16:11|0.00057159
23:16:12|0.00057159
23:16:14|0.00057159
23:16:14|0.00057159
23:16:15|0.00057159
23:16:16|0.00057159
23:16:17|0.00057159
23:16:18|0.00057159
23:16:19|0.00057159
23:16:20|0.00057159
23:16:21|0.00057134
23:16:22|0.00057134
23:16:23|0.00057134
23:16:24|0.00057134
23:16:25|0.00057134
23:16:26|0.00057134
23:16:27|0.00057134
23:16:28|0.00057134
23:16:29|0.00057134
23:16:30|0.00057134
23:16:32|0.00057134
23:16:33|0.00057134
23:16:34|0.00056681
23:16:34|0.00056804
23:16:36|0.00056943
23:16:36|0.00056872
23:16:38|0.00056872
23:16:39|0.00056872
23:16:41|0.00056872
23:16:41|0.00056872
23:16:42|0.00056872
23:16:43|0.00056872
23:16:44|0.00056872
23:16:45|0.00056872
23:16:46|0.00056872
23:16:47|0.00056872
23:16:48|0.00056872
23:16:49|0.00056872
23:16:50|0.00056872
23:16:52|0.00056872
23:16:53|0.00056872
23:16:53|0.00056872
23:16:55|0.00056872
23:16:56|0.00056872
23:16:57|0.00056753
23:16:58|0.0005668
23:16:59|0.0005668
23:17:00|0.00056634
23:17:01|0.00056686
23:17:02|0.00056686
23:17:03|0.00056665
23:17:05|0.00056619
23:17:05|0.00056619
23:17:07|0.00056619
23:17:08|0.00056619
23:17:09|0.00056619
23:17:11|0.00056619
23:17:12|0.00056619
23:17:12|0.00056619
23:17:14|0.00056619
23:17:15|0.00056619
23:17:15|0.00056619
23:17:17|0.00056619
23:17:18|0.00056619
23:17:19|0.00056619
23:17:20|0.00056619
23:17:22|0.00056554
23:17:23|0.00056554
23:17:23|0.00056611
23:17:25|0.00056611
23:17:26|0.00056611
23:17:26|0.00056611
23:17:28|0.00056611
23:17:29|0.00056611
23:17:30|0.00056611
23:17:31|0.00056611
23:17:32|0.00056611
23:17:33|0.00056646
23:17:34|0.00056646
23:17:35|0.00056646
23:17:36|0.00056646
23:17:36|0.00056646
23:17:38|0.00056646
23:17:39|0.00056646
23:17:40|0.00056646
23:17:40|0.00056836
23:17:43|0.00056953
23:17:43|0.00056917
23:17:44|0.00056917
23:17:46|0.00056917
23:17:46|0.00056917
23:17:47|0.00056917
23:17:49|0.0005702
23:17:50|0.0005702
23:17:51|0.0005702
23:17:51|0.00057021
23:17:53|0.00057021
23:17:54|0.00057021
23:17:55|0.00057062
23:17:56|0.00057107
23:17:57|0.0005723
23:17:58|0.0005724
23:17:59|0.00057232
23:18:00|0.0005728
23:18:02|0.00057288
23:18:03|0.00057288
23:18:04|0.00057288
23:18:06|0.00057272
23:18:06|0.00057272
23:18:08|0.00057272
23:18:09|0.00057272
23:18:10|0.00057272
23:18:12|0.00057272
23:18:13|0.00057272
23:18:13|0.00057272
23:18:14|0.00057272
23:18:15|0.00057272
23:18:16|0.00057272
23:18:18|0.00057272
23:18:18|0.00057272
23:18:20|0.00057272
23:18:20|0.00057272
23:18:21|0.00057306
23:18:23|0.00057362
23:18:23|0.00057362
23:18:25|0.00057362
23:18:25|0.00057362
23:18:27|0.00057362
23:18:28|0.00057362
23:18:29|0.00057362
23:18:30|0.00057362
23:18:31|0.00057389
23:18:32|0.00057389
23:18:33|0.00057434
23:18:34|0.00057382
23:18:35|0.0005738
23:18:36|0.0005738
23:18:37|0.0005738
23:18:38|0.0005738
23:18:39|0.0005738
23:18:40|0.0005738
23:18:41|0.0005738
23:18:42|0.0005738
23:18:43|0.0005738
23:18:44|0.0005738
23:18:45|0.00057443
23:18:47|0.00057443
23:18:48|0.00057443
23:18:49|0.00057443
23:18:49|0.00057443
23:18:50|0.00057443
23:18:51|0.00057462
23:18:53|0.00057486
23:18:53|0.00057486
23:18:54|0.00057486
23:18:55|0.00057486
23:18:56|0.00057486
23:18:58|0.00057486
23:18:58|0.00057531
23:19:00|0.00057543
23:19:01|0.00057543
23:19:02|0.00057543
23:19:04|0.00057543
23:19:04|0.00057543
23:19:06|0.00057543
23:19:07|0.00057543
23:19:08|0.00057543
23:19:09|0.00057543
23:19:10|0.00057543
23:19:11|0.00057404
23:19:12|0.00057404
23:19:13|0.00057404
23:19:14|0.00057404
23:19:15|0.00057404
23:19:17|0.00057404
23:19:17|0.00057404
23:19:19|0.00057404
23:19:19|0.00057404
23:19:21|0.00057404
23:19:22|0.00057382
23:19:22|0.00057342
23:19:24|0.00057342
23:19:25|0.00057342
23:19:27|0.00057624
23:19:27|0.00057624
23:19:28|0.00057624
23:19:30|0.00057624
23:19:31|0.00057624
23:19:31|0.00057624
23:19:33|0.00057624
23:19:34|0.00057624
23:19:35|0.00057624
23:19:36|0.00057624
23:19:36|0.00057624
23:19:37|0.00057624
23:19:39|0.00057624
23:19:39|0.00057624
23:19:41|0.00057624
23:19:41|0.00057624
23:19:42|0.00057624
23:19:44|0.00057624
23:19:44|0.00057624
23:19:45|0.00057624
23:19:46|0.00057624
23:19:47|0.00057624
23:19:48|0.00057624
23:19:50|0.00057624
23:19:50|0.00057624
23:19:51|0.00057624
23:19:53|0.00057624
23:19:53|0.00057624
23:19:54|0.00057624
23:19:56|0.00057624
23:19:56|0.00057624
23:19:57|0.00057624
23:19:58|0.00057624
23:19:59|0.00057624
23:20:01|0.00057624
23:20:01|0.00057624
23:20:02|0.00057624
23:20:04|0.00057624
23:20:05|0.00057624
23:20:06|0.00057624
23:20:07|0.00057624
23:20:09|0.00057211
23:20:09|0.00057211
23:20:11|0.00057211
23:20:12|0.00057211
23:20:13|0.00057211
23:20:14|0.00057211
23:20:15|0.00057211
23:20:16|0.00057211
23:20:17|0.00057211
23:20:18|0.00057211
23:20:19|0.00057211
23:20:20|0.0005721
23:20:21|0.0005721
23:20:23|0.00057196
23:20:24|0.00057196
23:20:25|0.00057196
23:20:26|0.00057196
23:20:27|0.00057196
23:20:28|0.00057196
23:20:29|0.00057196
23:20:30|0.00057196
23:20:31|0.00057196
23:20:32|0.00057093
23:20:33|0.00057093
23:20:34|0.00057093
23:20:35|0.00057093
23:20:36|0.00057093
23:20:37|0.00057093
23:20:38|0.00057093
23:20:39|0.00057093
23:20:41|0.00057093
23:20:41|0.00057093
23:20:43|0.00057093
23:20:44|0.00057093
23:20:45|0.00057093
23:20:46|0.00057093
23:20:47|0.00057093
23:20:49|0.00057093
23:20:49|0.00057093
23:20:50|0.00057093
23:20:51|0.00057093
23:20:52|0.00057093
23:20:53|0.00057093
23:20:54|0.00057093
23:20:55|0.00057093
23:20:56|0.00057093
23:20:57|0.00057093
23:20:58|0.00057093
23:20:59|0.00057093
23:21:00|0.00057093
23:21:01|0.00057093
23:21:02|0.00057093
23:21:03|0.00057093
23:21:04|0.00057093
23:21:05|0.00057093
23:21:06|0.00057025
23:21:08|0.00057025
23:21:08|0.00057025
23:21:09|0.00057025
23:21:12|0.00057002
23:21:12|0.00057002
23:21:13|0.00057002
23:21:14|0.00057002
23:21:15|0.00057002
23:21:16|0.00057002
23:21:17|0.00057002
23:21:18|0.00057002
23:21:19|0.00057002
23:21:20|0.00057002
23:21:21|0.00057002
23:21:22|0.00057002
23:21:23|0.00057002
23:21:24|0.00057002
23:21:25|0.00057002
23:21:26|0.00057002
23:21:27|0.00057002
23:21:28|0.00057002
23:21:30|0.00057002
23:21:31|0.00057002
23:21:32|0.00057002
23:21:33|0.00057002
23:21:34|0.00057002
23:21:34|0.00057002
23:21:35|0.00057002
23:21:38|0.00057002
23:21:38|0.00057002
23:21:39|0.00057002
23:21:40|0.00057002
23:21:41|0.00057002
23:21:42|0.00057002
23:21:43|0.00057002
23:21:44|0.00057002
23:21:45|0.00057002
23:21:46|0.00057002
23:21:47|0.00057002
23:21:48|0.00057002
23:21:49|0.00057002
23:21:50|0.00057002
23:21:51|0.00057002
23:21:52|0.00057002
23:21:53|0.00057002
23:21:54|0.00057002
23:21:55|0.00057002
23:21:56|0.00057002
23:21:57|0.00057002
23:21:58|0.00057002
23:21:59|0.00057002
23:22:00|0.00057002
23:22:01|0.00057002
23:22:02|0.00057002
23:22:03|0.00057002
23:22:05|0.00057002
23:22:06|0.00057002
23:22:07|0.00057002
23:22:07|0.00057002
23:22:09|0.00057002
23:22:09|0.00057002
23:22:11|0.00056902
23:22:12|0.00056902
23:22:12|0.00056902
23:22:13|0.00056902
23:22:15|0.00056902
23:22:16|0.00056902
23:22:16|0.00056902
23:22:18|0.00056902
23:22:18|0.00056901
23:22:20|0.00056901
23:22:20|0.00056901
23:22:22|0.00056901
23:22:24|0.00056875
23:22:24|0.00056875
23:22:25|0.00056834
23:22:26|0.00056516
23:22:27|0.000564
23:22:28|0.00056502
23:22:29|0.00056627
23:22:30|0.00056537
23:22:31|0.00056537
23:22:32|0.00056537
23:22:33|0.00056537
23:22:34|0.00056537
23:22:35|0.00056537
23:22:36|0.00056537
23:22:37|0.00056537
23:22:38|0.00056537
23:22:40|0.00056537
23:22:41|0.00056537
23:22:42|0.00056537
23:22:43|0.00056537
23:22:43|0.00056537
23:22:44|0.00056537
23:22:45|0.00056537
23:22:47|0.00056537
23:22:48|0.00056537
23:22:49|0.00056537
23:22:49|0.00056537
23:22:52|0.00056537
23:22:52|0.00056537
23:22:53|0.00056537
23:22:55|0.00056537
23:22:56|0.00056537
23:22:57|0.00056537
23:22:57|0.00056537
23:22:59|0.00056537
23:23:00|0.00056537
23:23:00|0.00056537
23:23:03|0.00056537
23:23:03|0.00056537
23:23:04|0.00056537
23:23:06|0.00056537
23:23:06|0.00056537
23:23:08|0.00056537
23:23:09|0.00056537
23:23:10|0.00056537
23:23:12|0.00056484
23:23:12|0.00056457
23:23:13|0.00056457
23:23:14|0.00056457
23:23:16|0.00056269
23:23:17|0.00056269
23:23:18|0.00056269
23:23:19|0.00056188
23:23:19|0.00056348
23:23:21|0.00056348
23:23:22|0.00056348
23:23:23|0.00056282
23:23:24|0.00056282
23:23:25|0.00056282
23:23:26|0.00056036
23:23:27|0.00056036
23:23:28|0.00056036
23:23:29|0.00056036
23:23:30|0.00056036
23:23:31|0.00056147
23:23:32|0.00056147
23:23:33|0.00056036
23:23:34|0.00056036
23:23:35|0.00056036
23:23:36|0.00056036
23:23:37|0.00055979
23:23:38|0.00055979
23:23:39|0.00055904
23:23:40|0.00055904
23:23:42|0.00055949
23:23:43|0.00055949
23:23:43|0.00055825
23:23:44|0.00055825
23:23:46|0.00055884
23:23:47|0.00055884
23:23:48|0.00055884
23:23:48|0.00055884
23:23:49|0.00055818
23:23:50|0.00055818
23:23:51|0.00055818
23:23:52|0.00055818
23:23:54|0.00055818
23:23:55|0.0005574
23:23:56|0.00055818
23:23:57|0.00055871
23:23:59|0.00055872
23:24:00|0.00055872
23:24:01|0.000559
23:24:02|0.000559
23:24:03|0.000559
23:24:04|0.00055926
23:24:05|0.00055937
23:24:06|0.00055961
23:24:08|0.00056273
23:24:09|0.00056273
23:24:10|0.00056273
23:24:11|0.00056273
23:24:12|0.00056136
23:24:13|0.00056136
23:24:14|0.00056136
23:24:15|0.00056136
23:24:16|0.00056136
23:24:17|0.00056136
23:24:18|0.00056136
23:24:19|0.00056136
23:24:20|0.00056136
23:24:21|0.00056136
23:24:22|0.00056136
23:24:23|0.00056136
23:24:24|0.00056136
23:24:26|0.00056136
23:24:27|0.00056136
23:24:27|0.00056136
23:24:29|0.00056136
23:24:30|0.00056136
23:24:31|0.00056136
23:24:32|0.00056136
23:24:33|0.00056128
23:24:34|0.00056325
23:24:34|0.00056222
23:24:36|0.00056222
23:24:36|0.00056222
23:24:38|0.00056222
23:24:39|0.00056222
23:24:40|0.00056222
23:24:41|0.00056222
23:24:42|0.00056236
23:24:43|0.00056243
23:24:45|0.00056243
23:24:45|0.00056243
23:24:46|0.00056243
23:24:47|0.00056243
23:24:48|0.00056243
23:24:49|0.00056243
23:24:50|0.00056336
23:24:52|0.00056336
23:24:53|0.00056336
23:24:54|0.00056336
23:24:55|0.00056336
23:24:56|0.00056336
23:24:57|0.00056336
23:24:58|0.00056336
23:24:59|0.00056336
23:25:00|0.00056336
23:25:01|0.00056336
23:25:03|0.00056336
23:25:03|0.00056336
23:25:05|0.00056239
23:25:06|0.00056239
23:25:06|0.00056239
23:25:07|0.00056239
23:25:09|0.00056239
23:25:11|0.00056239
23:25:12|0.00056239
23:25:14|0.00056377
23:25:14|0.00056377
23:25:16|0.00056244
23:25:17|0.0005623
23:25:18|0.0005623
23:25:19|0.0005623
23:25:20|0.0005623
23:25:21|0.00056063
23:25:22|0.00056063
23:25:23|0.00056063
23:25:25|0.00056063
23:25:25|0.00056063
23:25:27|0.00056164
23:25:28|0.00056164
23:25:28|0.00056164
23:25:29|0.00056164
23:25:31|0.00055918
23:25:32|0.00055918
23:25:33|0.00055918
23:25:34|0.00055918
23:25:35|0.00056128
23:25:36|0.00056128
23:25:38|0.00056128
23:25:39|0.00056128
23:25:40|0.00056032
23:25:41|0.00056032
23:25:42|0.00056032
23:25:43|0.00056032
23:25:44|0.00056032
23:25:45|0.00056032
23:25:46|0.00056032
23:25:47|0.00056032
23:25:49|0.00056032
23:25:49|0.000557
23:25:50|0.000557
23:25:51|0.00055561
23:25:53|0.00055894
23:25:53|0.00055894
23:25:54|0.00055894
23:25:56|0.00055894
23:25:57|0.00055894
23:25:59|0.00055894
23:25:59|0.00055894
23:26:00|0.00055894
23:26:01|0.00055894
23:26:02|0.000559
23:26:03|0.000559
23:26:04|0.000559
23:26:05|0.000559
23:26:07|0.000559
23:26:07|0.000559
23:26:10|0.00055895
23:26:10|0.00055895
23:26:11|0.00055913
23:26:12|0.00055913
23:26:13|0.00055725
23:26:14|0.00055725
23:26:15|0.00055725
23:26:17|0.00055725
23:26:18|0.00055725
23:26:18|0.00055725
23:26:20|0.00055725
23:26:21|0.00055725
23:26:22|0.00055725
23:26:23|0.00055725
23:26:24|0.00055725
23:26:24|0.00055725
23:26:26|0.00055725
23:26:27|0.00055725
23:26:27|0.00055725
23:26:28|0.00055725
23:26:31|0.00055725
23:26:31|0.00055725
23:26:32|0.00055725
23:26:33|0.00055725
23:26:34|0.00055914
23:26:35|0.00055914
23:26:36|0.00055914
23:26:37|0.00055914
23:26:38|0.00055914
23:26:39|0.00055914
23:26:40|0.00055914
23:26:41|0.00055914
23:26:43|0.00055914
23:26:45|0.00055914
23:26:45|0.00055914
23:26:46|0.00055914
23:26:47|0.00055914
23:26:48|0.00055914
23:26:49|0.00055914
23:26:50|0.00055914
23:26:51|0.00055628
23:26:52|0.00055543
23:26:53|0.00055543
23:26:54|0.00055507
23:26:55|0.00055676
23:26:56|0.00055676
23:26:57|0.00055676
23:26:58|0.00055676
23:26:59|0.00055611
23:27:00|0.00055611
23:27:01|0.0005555
23:27:02|0.00055497
23:27:03|0.00055452
23:27:04|0.00055452
23:27:05|0.00055452
23:27:06|0.00055452
23:27:07|0.00055452
23:27:08|0.00055452
23:27:10|0.00055722
23:27:11|0.00055722
23:27:13|0.00055698
23:27:13|0.00055698
23:27:14|0.00055698
23:27:15|0.00055698
23:27:17|0.00055698
23:27:18|0.00055698
23:27:20|0.00055698
23:27:20|0.00055698
23:27:22|0.00055698
23:27:23|0.00055698
23:27:24|0.00055698
23:27:25|0.00055698
23:27:26|0.00055698
23:27:26|0.00055698
23:27:28|0.00055698
23:27:28|0.00055698
23:27:30|0.00055698
23:27:30|0.00055698
23:27:32|0.00055477
23:27:33|0.00055477
23:27:33|0.00055477
23:27:34|0.00055477
23:27:35|0.00055477
23:27:37|0.00055477
23:27:38|0.00055477
23:27:38|0.00055477
23:27:40|0.00055477
23:27:40|0.00055477
23:27:41|0.00055477
23:27:42|0.00055477
23:27:44|0.00055477
23:27:45|0.00055477
23:27:45|0.00055477
23:27:46|0.00055477
23:27:48|0.00055477
23:27:49|0.00055477
23:27:49|0.00055477
23:27:50|0.00055477
23:27:52|0.00055477
23:27:53|0.00055477
23:27:55|0.00055474
23:27:55|0.00055615
23:27:56|0.00055615
23:27:57|0.00055615
23:27:58|0.00055615
23:27:59|0.00055373
23:28:00|0.00055373
23:28:01|0.00055373
23:28:02|0.00055373
23:28:04|0.00055373
23:28:05|0.00055337
23:28:06|0.00055337
23:28:07|0.00055337
23:28:08|0.00055337
23:28:09|0.00055337
23:28:10|0.00055463
23:28:12|0.00055437
23:28:13|0.00055437
23:28:15|0.00055309
23:28:15|0.00055309
23:28:17|0.000553
23:28:18|0.000553
23:28:19|0.000553
23:28:20|0.000553
23:28:21|0.000553
23:28:22|0.000553
23:28:23|0.000553
23:28:24|0.000553
23:28:25|0.000553
23:28:26|0.000553
23:28:27|0.000553
23:28:28|0.000553
23:28:29|0.000553
23:28:30|0.00055287
23:28:31|0.00055287
23:28:32|0.00055287
23:28:34|0.00055287
23:28:34|0.00055287
23:28:36|0.00055282
23:28:37|0.00055282
23:28:37|0.00055282
23:28:38|0.00055282
23:28:40|0.00055248
23:28:41|0.0005463
23:28:41|0.0005463
23:28:42|0.00055387
23:28:43|0.00055182
23:28:45|0.00055182
23:28:46|0.00055182
23:28:47|0.00054818
23:28:48|0.00054818
23:28:49|0.00054818
23:28:51|0.0005481
23:28:52|0.0005481
23:28:52|0.0005481
23:28:53|0.00054772
23:28:55|0.00054772
23:28:56|0.00054766
23:28:57|0.00054708
23:28:58|0.00054696
23:28:59|0.00054516
23:29:00|0.00054645
23:29:01|0.00054493
23:29:02|0.00054493
23:29:03|0.00054645
23:29:04|0.00054645
23:29:05|0.00054584
23:29:06|0.00054584
23:29:07|0.00054517
23:29:08|0.00054517
23:29:09|0.00054517
23:29:10|0.00054517
23:29:11|0.00054549
23:29:13|0.00054575
23:29:14|0.00054575
23:29:15|0.00054575
23:29:17|0.00054575
23:29:17|0.00054575
23:29:19|0.00054575
23:29:20|0.00054575
23:29:21|0.00054547
23:29:21|0.00054547
23:29:22|0.00054547
23:29:24|0.00054547
23:29:25|0.00054547
23:29:27|0.00054547
23:29:28|0.00054547
23:29:28|0.00054547
23:29:30|0.00054547
23:29:30|0.00054547
23:29:32|0.00054477
23:29:32|0.00054477
23:29:34|0.00054477
23:29:35|0.00054477
23:29:36|0.00054477
23:29:36|0.00054477
23:29:38|0.00054477
23:29:39|0.00054473
23:29:39|0.00054473
23:29:41|0.00054473
23:29:42|0.00054473
23:29:42|0.00054473
23:29:44|0.00054473
23:29:45|0.00054818
23:29:46|0.00055022
23:29:47|0.00055076
23:29:48|0.00054972
23:29:48|0.00054722
23:29:50|0.00054817
23:29:51|0.00054818
23:29:52|0.00054806
23:29:52|0.00054806
23:29:55|0.00054806
23:29:55|0.00054806
23:29:56|0.00054998
23:29:57|0.00054998
23:29:58|0.00055073
23:29:59|0.00055088
23:30:01|0.00055174
23:30:01|0.00055325
23:30:03|0.00055269
23:30:04|0.00055269
23:30:06|0.00055076
23:30:06|0.00055304
23:30:07|0.00055304
23:30:08|0.0005542
23:30:09|0.00055406
23:30:10|0.00055406
23:30:11|0.00055664
23:30:12|0.00055664
23:30:13|0.00055664
23:30:15|0.000557
23:30:17|0.000557
23:30:17|0.00055489
23:30:19|0.00055712
23:30:19|0.00055712
23:30:21|0.00055712
23:30:22|0.00055802
23:30:23|0.0005585
23:30:23|0.0005585
23:30:25|0.0005585
23:30:25|0.0005585
23:30:27|0.0005585
23:30:28|0.0005585
23:30:29|0.0005585
23:30:30|0.0005585
23:30:31|0.0005585
23:30:32|0.00055848
23:30:33|0.00055848
23:30:33|0.00055848
23:30:35|0.00055979
23:30:36|0.00055998
23:30:37|0.00055998
23:30:37|0.00055998
23:30:39|0.00056007
23:30:40|0.00056007
23:30:41|0.00055999
23:30:41|0.00055999
23:30:42|0.00055999
23:30:44|0.00056
23:30:45|0.00055911
23:30:46|0.00055911
23:30:46|0.00055911
23:30:48|0.00056059
23:30:48|0.00056059
23:30:50|0.00056059
23:30:51|0.00056089
23:30:51|0.00056089
23:30:54|0.00056111
23:30:54|0.00056166
23:30:55|0.00056175
23:30:56|0.00056194
23:30:57|0.00056172
23:30:58|0.000564
23:30:59|0.00056368
23:31:01|0.00056423
23:31:03|0.00056347
23:31:03|0.00056347
23:31:04|0.00056347
23:31:05|0.00056347
23:31:06|0.00056347
23:31:07|0.00056347
23:31:08|0.00056568
23:31:09|0.00056568
23:31:10|0.00056627
23:31:11|0.00056745
23:31:12|0.00056684
23:31:14|0.00056667
23:31:14|0.0005678
23:31:16|0.000566
23:31:17|0.000566
23:31:18|0.000566
23:31:19|0.00056552
23:31:21|0.00056552
23:31:21|0.00056552
23:31:22|0.00056552
23:31:23|0.00056552
23:31:24|0.00056552
23:31:25|0.00056552
23:31:26|0.00056552
23:31:28|0.00056552
23:31:29|0.00056552
23:31:29|0.00056552
23:31:31|0.00056552
23:31:31|0.00056552
23:31:32|0.00056552
23:31:34|0.00056552
23:31:35|0.00056552
23:31:35|0.00056552
23:31:36|0.00056378
23:31:38|0.00056378
23:31:39|0.00056378
23:31:41|0.00056291
23:31:41|0.00056291
23:31:43|0.00056291
23:31:44|0.00056291
23:31:44|0.00056284
23:31:46|0.00056268
23:31:47|0.00056268
23:31:48|0.00056291
23:31:49|0.00056403
23:31:50|0.00056411
23:31:51|0.0005643
23:31:52|0.0005643
23:31:53|0.0005643
23:31:54|0.0005643
23:31:55|0.0005643
23:31:55|0.0005643
23:31:57|0.00056416
23:31:58|0.00056416
23:31:59|0.00056416
23:32:00|0.00056416
23:32:01|0.00056505
23:32:02|0.00056505
23:32:03|0.00056505
23:32:04|0.00056505
23:32:04|0.00056505
23:32:07|0.00056505
23:32:08|0.00056478
23:32:09|0.00056501
23:32:10|0.00056399
23:32:10|0.00056399
23:32:12|0.00056399
23:32:13|0.00056399
23:32:14|0.00056399
23:32:16|0.00056399
23:32:17|0.00056333
23:32:18|0.00056333
23:32:19|0.00056519
23:32:19|0.00056518
23:32:21|0.00056512
23:32:22|0.00056512
23:32:23|0.00056512
23:32:24|0.00056512
23:32:25|0.00056596
23:32:25|0.00056596
23:32:27|0.00056596
23:32:28|0.00056596
23:32:29|0.00056596
23:32:30|0.00056596
23:32:31|0.00056596
23:32:32|0.00056649
23:32:32|0.00056649
23:32:34|0.00056649
23:32:35|0.00056649
23:32:35|0.00056649
23:32:37|0.00056649
23:32:37|0.00056668
23:32:38|0.00056668
23:32:40|0.00056734
23:32:41|0.00056734
23:32:41|0.00056722
23:32:42|0.00056722
23:32:44|0.00056722
23:32:45|0.00056722
23:32:46|0.00056722
23:32:47|0.00056722
23:32:47|0.00056722
23:32:49|0.00056722
23:32:49|0.00056722
23:32:50|0.00056816
23:32:52|0.0005683
23:32:53|0.0005683
23:32:54|0.0005683
23:32:55|0.0005683
23:32:56|0.00056961
23:32:56|0.00057034
23:32:58|0.00057034
23:32:59|0.00057026
23:33:00|0.000571
23:33:01|0.00057062
23:33:03|0.00057062
23:33:03|0.00057062
23:33:05|0.00057062
23:33:06|0.00057049
23:33:06|0.00057049
23:33:08|0.00057062
23:33:09|0.00057062
23:33:10|0.00057062
23:33:11|0.00057109
23:33:12|0.00057109
23:33:12|0.00057109
23:33:13|0.00057109
23:33:14|0.00056949
23:33:15|0.00056949
23:33:17|0.00056949
23:33:19|0.00056949
23:33:19|0.00056949
23:33:20|0.00056949
23:33:21|0.00056949
23:33:22|0.00056949
23:33:23|0.00056949
23:33:24|0.00056949
23:33:25|0.00056949
23:33:26|0.00056949
23:33:27|0.00056949
23:33:28|0.00056949
23:33:29|0.00056949
23:33:30|0.00056949
23:33:31|0.00056949
23:33:32|0.00056949
23:33:33|0.00056949
23:33:34|0.00056949
23:33:35|0.00056949
23:33:36|0.00056949
23:33:37|0.00056949
23:33:38|0.00056949
23:33:39|0.00056949
23:33:40|0.00057005
23:33:41|0.00057005
23:33:42|0.00057005
23:33:44|0.00057035
23:33:45|0.00057035
23:33:45|0.00057035
23:33:47|0.00057035
23:33:47|0.00057035
23:33:49|0.00057035
23:33:50|0.00057035
23:33:51|0.00057035
23:33:53|0.00057064
23:33:53|0.00057064
23:33:54|0.00057083
23:33:55|0.00057083
23:33:56|0.00057083
23:33:57|0.00057115
23:33:58|0.00057355
23:33:59|0.00057202
23:34:00|0.00057202
23:34:01|0.00057393
23:34:02|0.0005736
23:34:03|0.00057399
23:34:04|0.00057399
23:34:05|0.00057399
23:34:06|0.00057399
23:34:07|0.00057391
23:34:08|0.00057399
23:34:09|0.00057399
23:34:10|0.00057399
23:34:11|0.00057431
23:34:13|0.00057486
23:34:13|0.00057486
23:34:15|0.00057486
23:34:15|0.00057486
23:34:17|0.00057496
23:34:18|0.00057496
23:34:19|0.00057532
23:34:20|0.00057532
23:34:22|0.00057532
23:34:24|0.00057532
23:34:24|0.00057532
23:34:25|0.00057532
23:34:26|0.00057596
23:34:28|0.00057596
23:34:29|0.00057609
23:34:30|0.00057609
23:34:31|0.00057662
23:34:31|0.000578
23:34:33|0.00057787
23:34:33|0.0005786
23:34:35|0.00057941
23:34:36|0.00057941
23:34:37|0.00057941
23:34:38|0.00057941
23:34:39|0.00057941
23:34:39|0.000574
23:34:41|0.00057196
23:34:41|0.00057196
23:34:43|0.00057262
23:34:43|0.0005723
23:34:45|0.0005723
23:34:46|0.00057434
23:34:47|0.00057434
23:34:48|0.00057434
23:34:49|0.00057434
23:34:50|0.00057434
23:34:51|0.00057434
23:34:52|0.00057434
23:34:53|0.00057472
23:34:54|0.00057475
23:34:56|0.00057475
23:34:56|0.00057475
23:34:58|0.00057475
23:34:58|0.00057475
23:35:00|0.00057475
23:35:01|0.00057475
23:35:02|0.00057475
23:35:03|0.00057488
23:35:05|0.00057488
23:35:05|0.00057488
23:35:06|0.00057549
23:35:08|0.00057549
23:35:08|0.00057549
23:35:10|0.00057595
23:35:11|0.00057595
23:35:12|0.00057595
23:35:13|0.00057595
23:35:14|0.00057595
23:35:15|0.00057462
23:35:16|0.00057461
23:35:18|0.00057461
23:35:19|0.0005733
23:35:20|0.0005733
23:35:22|0.0005733
23:35:22|0.0005733
23:35:23|0.0005733
23:35:25|0.00057205
23:35:26|0.00057205
23:35:26|0.00057205
23:35:27|0.00057205
23:35:28|0.000571
23:35:29|0.00057069
23:35:31|0.00057069
23:35:32|0.00057069
23:35:33|0.00057069
23:35:34|0.0005707
23:35:35|0.0005707
23:35:36|0.0005707
23:35:37|0.00057036
23:35:38|0.00057036
23:35:39|0.00057036
23:35:40|0.00057002
23:35:41|0.00056769
23:35:42|0.0005666
23:35:43|0.00056762
23:35:44|0.00056634
23:35:46|0.00056988
23:35:46|0.00056988
23:35:48|0.00056895
23:35:49|0.00056895
23:35:50|0.00056895
23:35:52|0.00056895
23:35:52|0.00056896
23:35:53|0.00056813
23:35:54|0.00056813
23:35:55|0.00056813
23:35:57|0.00056813
23:35:58|0.00056813
23:35:59|0.00056813
23:36:00|0.00056813
23:36:01|0.00056813
23:36:02|0.00056813
23:36:03|0.00056813
23:36:04|0.00056974
23:36:05|0.0005706
23:36:06|0.0005706
23:36:07|0.0005706
23:36:08|0.0005706
23:36:09|0.0005706
23:36:10|0.0005706
23:36:11|0.0005706
23:36:12|0.00057205
23:36:13|0.00057205
23:36:14|0.00057229
23:36:15|0.00057229
23:36:16|0.00057229
23:36:17|0.00057229
23:36:18|0.00057302
23:36:20|0.00057347
23:36:21|0.00057355
23:36:23|0.00057462
23:36:24|0.00057462
23:36:25|0.00057462
23:36:25|0.00057486
23:36:26|0.00057433
23:36:28|0.00057433
23:36:29|0.00057433
23:36:30|0.00057433
23:36:31|0.00057433
23:36:32|0.00057433
23:36:33|0.00057433
23:36:35|0.00057433
23:36:35|0.00057433
23:36:36|0.00057168
23:36:38|0.00057168
23:36:39|0.00057168
23:36:40|0.00057168
23:36:40|0.00057168
23:36:42|0.00057168
23:36:43|0.00057168
23:36:45|0.00057168
23:36:45|0.00057168
23:36:47|0.00057168
23:36:48|0.00057168
23:36:49|0.00057168
23:36:50|0.00057168
23:36:51|0.00057168
23:36:52|0.00057168
23:36:53|0.0005719
23:36:54|0.0005719
23:36:55|0.0005719
23:36:56|0.0005719
23:36:57|0.0005719
23:36:58|0.0005719
23:36:59|0.0005719
23:37:00|0.0005719
23:37:01|0.0005719
23:37:02|0.0005719
23:37:03|0.0005719
23:37:04|0.0005719
23:37:06|0.0005719
23:37:06|0.0005719
23:37:07|0.0005719
23:37:09|0.0005719
23:37:10|0.0005719
23:37:11|0.0005719
23:37:12|0.0005719
23:37:13|0.0005719
23:37:14|0.0005719
23:37:15|0.0005719
23:37:16|0.0005719
23:37:17|0.0005719
23:37:18|0.0005719
23:37:19|0.0005719
23:37:21|0.000569
23:37:21|0.000569
23:37:23|0.000569
23:37:23|0.000569
23:37:25|0.000569
23:37:26|0.000569
23:37:27|0.000569
23:37:29|0.00056922
23:37:29|0.00057026
23:37:30|0.00057026
23:37:31|0.00057026
23:37:32|0.00057026
23:37:34|0.00057026
23:37:34|0.00057026
23:37:35|0.00057026
23:37:37|0.00057026
23:37:37|0.00057026
23:37:39|0.00057026
23:37:39|0.00057026
23:37:41|0.00057026
23:37:42|0.00057026
23:37:43|0.00056792
23:37:44|0.00056792
23:37:46|0.00056792
23:37:46|0.00056792
23:37:47|0.00056792
23:37:48|0.00056792
23:37:49|0.00056792
23:37:50|0.00056744
23:37:51|0.00056744
23:37:52|0.00056744
23:37:53|0.00056744
23:37:54|0.00056744
23:37:56|0.00056744
23:37:56|0.00056744
23:37:58|0.00056744
23:37:59|0.00056744
23:38:00|0.00056744
23:38:01|0.00056744
23:38:02|0.00056744
23:38:03|0.00056744
23:38:04|0.00056744
23:38:05|0.00056744
23:38:06|0.00056758
23:38:07|0.00056758
23:38:08|0.00056758
23:38:08|0.00056758
23:38:10|0.00056758
23:38:10|0.00056758
23:38:12|0.00056758
23:38:13|0.00056758
23:38:13|0.00056758
23:38:15|0.00056758
23:38:15|0.00056758
23:38:17|0.00056758
23:38:18|0.00056758
23:38:19|0.00056758
23:38:20|0.00056921
23:38:20|0.00056929
23:38:23|0.00056929
23:38:23|0.00056929
23:38:24|0.00056929
23:38:25|0.00056929
23:38:26|0.00056929
23:38:27|0.00056929
23:38:28|0.00056929
23:38:29|0.00056929
23:38:30|0.00056929
23:38:31|0.00056929
23:38:32|0.00056929
23:38:33|0.00056929
23:38:34|0.00056929
23:38:35|0.00056929
23:38:36|0.00056929
23:38:37|0.00056929
23:38:38|0.00056929
23:38:39|0.00056929
23:38:40|0.00056929
23:38:41|0.00056929
23:38:42|0.00056929
23:38:43|0.00056929
23:38:44|0.00056929
23:38:46|0.00056929
23:38:47|0.00056929
23:38:48|0.00056929
23:38:49|0.00056929
23:38:50|0.00056929
23:38:51|0.00056929
23:38:52|0.00056929
23:38:54|0.00056929
23:38:54|0.0005694
23:38:55|0.00056948
23:38:56|0.00056948
23:38:57|0.00056948
23:38:58|0.00057002
23:38:59|0.00057002
23:39:00|0.00057002
23:39:01|0.00057002
23:39:02|0.00057002
23:39:03|0.00057002
23:39:05|0.00057002
23:39:06|0.00057002
23:39:06|0.00057002
23:39:07|0.00057002
23:39:09|0.00057002
23:39:10|0.00057002
23:39:11|0.00057002
23:39:12|0.00057002
23:39:13|0.00057002
23:39:14|0.00057002
23:39:14|0.00057002
23:39:16|0.00057002
23:39:17|0.00057002
23:39:17|0.00057002
23:39:18|0.00057002
23:39:19|0.00057078
23:39:21|0.00057078
23:39:23|0.00057078
23:39:24|0.00057078
23:39:24|0.00057078
23:39:26|0.00057078
23:39:27|0.00057078
23:39:27|0.00057078
23:39:29|0.00057078
23:39:31|0.00057078
23:39:31|0.00057078
23:39:32|0.00057052
23:39:33|0.0005705
23:39:34|0.0005705
23:39:35|0.0005705
23:39:36|0.0005705
23:39:37|0.0005705
23:39:39|0.00057082
23:39:39|0.00057082
23:39:41|0.00057082
23:39:41|0.00057082
23:39:43|0.000571
23:39:45|0.00057109
23:39:45|0.00057109
23:39:46|0.00057109
23:39:47|0.00057109
23:39:48|0.00057128
23:39:49|0.00057128
23:39:50|0.00057128
23:39:51|0.00057128
23:39:52|0.00057156
23:39:53|0.00057156
23:39:54|0.00057156
23:39:55|0.00057156
23:39:56|0.00057175
23:39:57|0.00057175
23:39:58|0.00057175
23:39:59|0.00057175
23:40:00|0.00057175
23:40:01|0.00057204
23:40:02|0.00057204
23:40:03|0.00057274
23:40:04|0.00057281
23:40:05|0.00057281
23:40:06|0.00057281
23:40:07|0.00057281
23:40:09|0.00057281
23:40:10|0.00057281
23:40:10|0.00057281
23:40:13|0.00057298
23:40:13|0.00057298
23:40:14|0.00057298
23:40:15|0.00057298
23:40:16|0.0005705
23:40:17|0.0005705
23:40:18|0.0005705
23:40:19|0.0005705
23:40:20|0.0005705
23:40:21|0.0005705
23:40:23|0.00057171
23:40:25|0.00057171
23:40:25|0.00057171
23:40:27|0.00057171
23:40:29|0.00057171
23:40:29|0.00057171
23:40:30|0.00057171
23:40:31|0.00057171
23:40:32|0.00057171
23:40:33|0.00057171
23:40:34|0.00057171
23:40:36|0.00057171
23:40:36|0.00057171
23:40:38|0.00057171
23:40:39|0.00057171
23:40:39|0.00057171
23:40:41|0.00057171
23:40:42|0.00057171
23:40:43|0.00057171
23:40:45|0.00057171
23:40:45|0.00057171
23:40:46|0.00057273
23:40:47|0.00057273
23:40:48|0.00057273
23:40:49|0.00057273
23:40:50|0.00057297
23:40:51|0.00057297
23:40:52|0.00057297
23:40:53|0.00057297
23:40:54|0.00057297
23:40:55|0.00057297
23:40:56|0.00057318
23:40:58|0.00057318
23:40:59|0.00057318
23:41:00|0.00057318
23:41:02|0.00057318
23:41:02|0.00057318
23:41:04|0.00057318
23:41:05|0.00057318
23:41:05|0.00057318
23:41:07|0.00057318
23:41:08|0.00057318
23:41:09|0.00057318
23:41:10|0.00057318
23:41:11|0.00057318
23:41:12|0.00057318
23:41:12|0.00057337
23:41:14|0.00057337
23:41:15|0.00057337
23:41:16|0.00057337
23:41:18|0.00057337
23:41:18|0.00057337
23:41:19|0.00057337
23:41:20|0.00057337
23:41:21|0.00057337
23:41:22|0.00057337
23:41:23|0.00057337
23:41:25|0.00057337
23:41:27|0.00057337
23:41:28|0.00057337
23:41:28|0.00057337
23:41:31|0.00057337
23:41:31|0.00057337
23:41:32|0.00057337
23:41:34|0.00057337
23:41:36|0.00057337
23:41:36|0.00057337
23:41:37|0.00057337
23:41:38|0.00057337
23:41:39|0.00057337
23:41:40|0.00057337
23:41:42|0.00057337
23:41:43|0.00057322
23:41:44|0.00057322
23:41:44|0.00057322
23:41:46|0.00057322
23:41:46|0.00057322
23:41:48|0.00057322
23:41:48|0.00057322
23:41:50|0.00057322
23:41:51|0.00057322
23:41:52|0.00057322
23:41:52|0.00057322
23:41:54|0.00057322
23:41:55|0.00057322
23:41:56|0.00057322
23:41:57|0.00057322
23:41:58|0.00057322
23:41:58|0.00057322
23:42:00|0.00057155
23:42:01|0.00057155
23:42:02|0.00057155
23:42:03|0.00057155
23:42:04|0.00057155
23:42:04|0.00057155
23:42:06|0.00057155
23:42:06|0.00057155
23:42:08|0.00057155
23:42:09|0.00057155
23:42:10|0.00057155
23:42:10|0.00057013
23:42:12|0.00057013
23:42:13|0.00056928
23:42:14|0.00056909
23:42:16|0.00056909
23:42:16|0.00056909
23:42:17|0.00056909
23:42:18|0.00056909
23:42:19|0.00056903
23:42:20|0.00056832
23:42:21|0.00056832
23:42:22|0.00056832
23:42:23|0.00056832
23:42:24|0.00056832
23:42:26|0.00056832
23:42:28|0.00056832
23:42:29|0.00056832
23:42:30|0.00056787
23:42:31|0.00056779
23:42:32|0.00056779
23:42:33|0.00056779
23:42:34|0.00056779
23:42:36|0.00056779
23:42:36|0.00056268
23:42:37|0.00056236
23:42:38|0.00056059
23:42:39|0.00056388
23:42:40|0.00056388
23:42:41|0.00056388
23:42:42|0.00056388
23:42:44|0.00056388
23:42:44|0.00056388
23:42:45|0.00056388
23:42:46|0.00056388
23:42:47|0.00056217
23:42:49|0.00056112
23:42:49|0.00056112
23:42:50|0.00056112
23:42:51|0.00056112
23:42:52|0.00056112
23:42:54|0.00056112
23:42:54|0.00056112
23:42:56|0.0005615
23:42:57|0.0005615
23:42:58|0.00056111
23:43:00|0.00056111
23:43:00|0.00056111
23:43:01|0.00056111
23:43:02|0.00056111
23:43:03|0.00056111
23:43:04|0.00056322
23:43:05|0.0005642
23:43:06|0.000565
23:43:07|0.00056466
23:43:08|0.0005655
23:43:09|0.0005655
23:43:10|0.0005655
23:43:11|0.00056592
23:43:12|0.00056592
23:43:13|0.00056592
23:43:14|0.00056592
23:43:16|0.00056592
23:43:16|0.00056592
23:43:18|0.00056592
23:43:19|0.00056592
23:43:20|0.00056592
23:43:20|0.00056592
23:43:21|0.00056592
23:43:22|0.00056598
23:43:24|0.00056598
23:43:25|0.00056598
23:43:27|0.00056598
23:43:27|0.00056598
23:43:29|0.00056598
23:43:30|0.00056598
23:43:30|0.00056598
23:43:33|0.00056598
23:43:33|0.00056598
23:43:34|0.00056598
23:43:35|0.00056598
23:43:36|0.00056438
23:43:38|0.00056438
23:43:39|0.00056438
23:43:40|0.00056428
23:43:40|0.00056428
23:43:41|0.00056428
23:43:43|0.00056428
23:43:43|0.00056428
23:43:45|0.00056428
23:43:46|0.00056428
23:43:47|0.00056428
23:43:48|0.00056428
23:43:49|0.00056428
23:43:50|0.00056428
23:43:50|0.00056236
23:43:52|0.00056236
23:43:53|0.00056236
23:43:54|0.00056236
23:43:56|0.00056236
23:43:56|0.00056236
23:43:57|0.00056236
23:43:58|0.00056236
23:43:59|0.00056236
23:44:00|0.00056236
23:44:02|0.00056236
23:44:02|0.00056236
23:44:05|0.00056236
23:44:05|0.00056173
23:44:07|0.00056173
23:44:07|0.00056173
23:44:09|0.00056173
23:44:09|0.00056173
23:44:11|0.00056173
23:44:11|0.00056173
23:44:13|0.00056292
23:44:13|0.00056292
23:44:16|0.00056286
23:44:17|0.00056286
23:44:19|0.00056286
23:44:19|0.00056286
23:44:20|0.00056348
23:44:21|0.00056348
23:44:22|0.00056375
23:44:23|0.00056386
23:44:24|0.00056386
23:44:25|0.00056386
23:44:26|0.00056386
23:44:27|0.00056367
23:44:28|0.00056367
23:44:29|0.00056367
23:44:30|0.00056367
23:44:31|0.00056367
23:44:32|0.00056367
23:44:33|0.0005642
23:44:34|0.0005642
23:44:35|0.0005642
23:44:36|0.0005642
23:44:37|0.0005642
23:44:38|0.0005642
23:44:40|0.0005642
23:44:40|0.0005642
23:44:42|0.00056568
23:44:44|0.00056568
23:44:44|0.00056568
23:44:45|0.00056568
23:44:46|0.00056568
23:44:47|0.00056568
23:44:48|0.00056568
23:44:50|0.00056568
23:44:50|0.00056568
23:44:52|0.00056568
23:44:52|0.00056568
23:44:54|0.00056568
23:44:54|0.00056568
23:44:57|0.00056568
23:44:57|0.00056568
23:44:58|0.00056568
23:44:59|0.00056568
23:45:01|0.00056568
23:45:01|0.00056568
23:45:02|0.00056627
23:45:03|0.00056643
23:45:05|0.00056643
23:45:06|0.00056643
23:45:08|0.00056643
23:45:08|0.00056643
23:45:09|0.00056643
23:45:10|0.00056643
23:45:11|0.00056643
23:45:12|0.00056643
23:45:13|0.00056643
23:45:14|0.00056643
23:45:15|0.00056718
23:45:16|0.00056718
23:45:17|0.00056718
23:45:18|0.00056718
23:45:19|0.00056718
23:45:20|0.00056718
23:45:21|0.00056718
23:45:22|0.00056718
23:45:23|0.00056718
23:45:24|0.00056718
23:45:26|0.00056718
23:45:27|0.00056718
23:45:29|0.00056719
23:45:29|0.00056719
23:45:30|0.00056719
23:45:31|0.00056719
23:45:32|0.00056719
23:45:33|0.00056719
23:45:34|0.00056719
23:45:36|0.00056719
23:45:36|0.00056719
23:45:38|0.00056719
23:45:38|0.00056719
23:45:40|0.00056719
23:45:41|0.00056719
23:45:41|0.00056719
23:45:42|0.00056719
23:45:44|0.00056719
23:45:45|0.00056719
23:45:45|0.00056719
23:45:47|0.00056719
23:45:47|0.00056719
23:45:50|0.00056719
23:45:50|0.00056719
23:45:51|0.00056719
23:45:52|0.00056719
23:45:53|0.00056719
23:45:54|0.00056719
23:45:55|0.00056719
23:45:56|0.00056719
23:45:58|0.00056719
23:45:59|0.00056719
23:46:00|0.00056719
23:46:01|0.00056501
23:46:02|0.00056501
23:46:02|0.00056501
23:46:04|0.00056501
23:46:05|0.00056501
23:46:06|0.00056501
23:46:07|0.00056501
23:46:08|0.00056544
23:46:09|0.00056544
23:46:10|0.00056536
23:46:10|0.00056536
23:46:12|0.00056536
23:46:13|0.00056536
23:46:13|0.00056536
23:46:15|0.00056536
23:46:16|0.00056536
23:46:16|0.00056435
23:46:18|0.00056435
23:46:18|0.00056435
23:46:20|0.00056435
23:46:21|0.00056435
23:46:21|0.00056435
23:46:22|0.00056435
23:46:23|0.00056435
23:46:24|0.00056525
23:46:25|0.00056525
23:46:27|0.00056525
23:46:29|0.00056525
23:46:29|0.00056525
23:46:31|0.00056525
23:46:32|0.00056525
23:46:33|0.00056525
23:46:34|0.00056525
23:46:34|0.00056525
23:46:36|0.00056525
23:46:36|0.00056525
23:46:38|0.00056525
23:46:38|0.00056525
23:46:40|0.00056525
23:46:41|0.00056525
23:46:42|0.00056525
23:46:42|0.00056525
23:46:44|0.00056525
23:46:45|0.00056525
23:46:46|0.00056525
23:46:47|0.00056525
23:46:48|0.00056525
23:46:49|0.00056525
23:46:51|0.00056525
23:46:51|0.00056525
23:46:53|0.00056525
23:46:54|0.00056525
23:46:54|0.00056525
23:46:56|0.00056525
23:46:57|0.00056525
23:46:58|0.00056525
23:47:00|0.00056525
23:47:00|0.00056525
23:47:01|0.00056525
23:47:02|0.00056525
23:47:03|0.00056525
23:47:04|0.00056525
23:47:05|0.00056525
23:47:06|0.00056403
23:47:07|0.00056403
23:47:08|0.00056403
23:47:09|0.00056403
23:47:10|0.00056403
23:47:11|0.00056543
23:47:12|0.00056543
23:47:13|0.00056543
23:47:14|0.00056543
23:47:15|0.00056543
23:47:16|0.00056543
23:47:17|0.00056543
23:47:18|0.00056543
23:47:19|0.00056543
23:47:20|0.00056543
23:47:21|0.00056543
23:47:22|0.00056543
23:47:23|0.00056543
23:47:24|0.00056543
23:47:25|0.00056543
23:47:26|0.00056609
23:47:27|0.00056609
23:47:28|0.00056609
23:47:29|0.00056609
23:47:31|0.00056609
23:47:32|0.00056609
23:47:33|0.00056609
23:47:33|0.00056609
23:47:36|0.00056609
23:47:36|0.00056609
23:47:38|0.00056802
23:47:39|0.00056903
23:47:39|0.00056903
23:47:42|0.00057013
23:47:42|0.00057013
23:47:44|0.00057053
23:47:45|0.00057053
23:47:46|0.00057053
23:47:46|0.00057053
23:47:47|0.00057053
23:47:49|0.00057053
23:47:50|0.00057053
23:47:50|0.00057053
23:47:52|0.00057053
23:47:52|0.00057053
23:47:54|0.00057053
23:47:54|0.00057053
23:47:56|0.00057053
23:47:57|0.00057053
23:47:58|0.00057053
23:47:58|0.00057053
23:48:00|0.00057053
23:48:00|0.00057053
23:48:02|0.00057053
23:48:03|0.00057053
23:48:03|0.00056886
23:48:04|0.00056886
23:48:06|0.00056886
23:48:06|0.00056886
23:48:08|0.00056886
23:48:09|0.000568
23:48:10|0.000568
23:48:11|0.000568
23:48:12|0.00056874
23:48:13|0.00056874
23:48:14|0.00056874
23:48:15|0.00056874
23:48:16|0.00056874
23:48:17|0.00056875
23:48:18|0.00056875
23:48:19|0.00056875
23:48:20|0.00056875
23:48:21|0.00056875
23:48:22|0.00056903
23:48:23|0.00056903
23:48:24|0.00056921
23:48:25|0.00056946
23:48:26|0.00056989
23:48:27|0.00056989
23:48:28|0.00056989
23:48:29|0.00057008
23:48:31|0.00057008
23:48:32|0.00057008
23:48:33|0.00057008
23:48:34|0.00057008
23:48:35|0.00057008
23:48:36|0.00057008
23:48:37|0.00057008
23:48:39|0.00057008
23:48:40|0.00057008
23:48:40|0.00057008
23:48:42|0.00057008
23:48:43|0.00057008
23:48:44|0.00057008
23:48:45|0.00057027
23:48:46|0.00057027
23:48:47|0.00057078
23:48:48|0.00057078
23:48:49|0.00057078
23:48:50|0.00057078
23:48:51|0.00057078
23:48:52|0.00057078
23:48:53|0.00057078
23:48:54|0.00057078
23:48:55|0.00057078
23:48:56|0.00057078
23:48:57|0.00057078
23:48:58|0.00057117
23:49:00|0.00057117
23:49:00|0.00057152
23:49:01|0.00057152
23:49:02|0.00057152
23:49:03|0.00057152
23:49:05|0.00057152
23:49:06|0.00057152
23:49:06|0.00057152
23:49:07|0.00057152
23:49:08|0.00057317
23:49:10|0.00057482
23:49:11|0.00057361
23:49:12|0.00057341
23:49:13|0.00057341
23:49:14|0.00057341
23:49:15|0.00057341
23:49:16|0.00057341
23:49:17|0.00057341
23:49:18|0.00057341
23:49:20|0.00057341
23:49:20|0.00057341
23:49:22|0.00057341
23:49:22|0.00057341
23:49:23|0.00057341
23:49:24|0.00057341
23:49:25|0.00057341
23:49:27|0.00057486
23:49:27|0.00057559
23:49:28|0.00057525
23:49:30|0.00057525
23:49:30|0.00057525
23:49:31|0.00057525
23:49:33|0.00057525
23:49:33|0.00057525
23:49:35|0.00057576
23:49:35|0.00057576
23:49:36|0.00057576
23:49:37|0.00057614
23:49:39|0.00057614
23:49:39|0.00057614
23:49:40|0.0005772
23:49:42|0.00057732
23:49:43|0.00057732
23:49:44|0.00057732
23:49:45|0.00057787
23:49:46|0.00057787
23:49:47|0.000578
23:49:48|0.0005786
23:49:49|0.00057887
23:49:50|0.00057887
23:49:51|0.00057887
23:49:52|0.00057881
23:49:53|0.00057881
23:49:54|0.00057799
23:49:55|0.00057799
23:49:56|0.00057799
23:49:57|0.00057799
23:49:58|0.00057752
23:49:59|0.00057752
23:50:00|0.00057752
23:50:01|0.0005761
23:50:02|0.0005761
23:50:03|0.0005761
23:50:05|0.0005761
23:50:05|0.0005761
23:50:06|0.0005761
23:50:07|0.00057485
23:50:08|0.00057683
23:50:10|0.00057683
23:50:11|0.00057683
23:50:11|0.00057469
23:50:12|0.00057469
23:50:13|0.00057469
23:50:15|0.00057469
23:50:16|0.00057469
23:50:17|0.00057469
23:50:18|0.00057469
23:50:19|0.00057469
23:50:20|0.00057469
23:50:22|0.00057583
23:50:22|0.00057583
23:50:24|0.00057583
23:50:24|0.00057583
23:50:25|0.00057583
23:50:27|0.00057583
23:50:28|0.00057583
23:50:29|0.00057583
23:50:30|0.00057583
23:50:32|0.00057583
23:50:33|0.00057583
23:50:35|0.00057583
23:50:36|0.00057583
23:50:36|0.00057583
23:50:38|0.00057583
23:50:38|0.00057583
23:50:40|0.00057583
23:50:41|0.00057583
23:50:42|0.00057583
23:50:43|0.00057583
23:50:43|0.00057583
23:50:44|0.00057583
23:50:45|0.00057583
23:50:47|0.00057583
23:50:47|0.00057583
23:50:48|0.00057583
23:50:50|0.00057583
23:50:51|0.00057583
23:50:52|0.0005749
23:50:53|0.0005749
23:50:54|0.0005749
23:50:55|0.0005749
23:50:56|0.0005749
23:50:57|0.00057643
23:50:58|0.00057643
23:51:00|0.00057643
23:51:01|0.00057643
23:51:03|0.00057643
23:51:03|0.00057643
23:51:04|0.00057643
23:51:05|0.00057643
23:51:06|0.00057643
23:51:07|0.00057643
23:51:08|0.00057643
23:51:09|0.00057853
23:51:10|0.00057854
23:51:12|0.00057854
23:51:13|0.00057854
23:51:14|0.00057854
23:51:15|0.00057854
23:51:16|0.00057854
23:51:17|0.00057854
23:51:18|0.00057887
23:51:19|0.00057887
23:51:20|0.00057887
23:51:21|0.00057887
23:51:22|0.00057887
23:51:23|0.00057887
23:51:24|0.00057887
23:51:25|0.00057887
23:51:26|0.00057887
23:51:27|0.00057887
23:51:28|0.00057887
23:51:29|0.00057887
23:51:30|0.00057887
23:51:31|0.00057805
23:51:33|0.00057805
23:51:33|0.00057805
23:51:34|0.00057805
23:51:35|0.00057805
23:51:36|0.00057805
23:51:38|0.00057805
23:51:39|0.00057805
23:51:41|0.00057805
23:51:41|0.00057805
23:51:42|0.00057805
23:51:43|0.00057929
23:51:44|0.00057929
23:51:45|0.00057929
23:51:46|0.00057929
23:51:47|0.00057929
23:51:48|0.00057929
23:51:50|0.00057929
23:51:50|0.00057929
23:51:51|0.00057929
23:51:52|0.00057929
23:51:53|0.00057929
23:51:54|0.00057929
23:51:55|0.00057929
23:51:56|0.00057929
23:51:57|0.00057929
23:51:58|0.00057929
23:51:59|0.00057929
23:52:00|0.00057929
23:52:01|0.00057929
23:52:02|0.00057929
23:52:03|0.00057929
23:52:04|0.00057929
23:52:05|0.00057929
23:52:06|0.00057929
23:52:07|0.00057929
23:52:08|0.00057921
23:52:09|0.00057921
23:52:10|0.00057921
23:52:12|0.00057928
23:52:13|0.00057928
23:52:14|0.00057928
23:52:15|0.00057928
23:52:16|0.00057928
23:52:17|0.00057928
23:52:17|0.00057928
23:52:19|0.00057696
23:52:19|0.00057696
23:52:20|0.00057696
23:52:22|0.00057485
23:52:22|0.00057552
23:52:24|0.00057552
23:52:24|0.00057552
23:52:26|0.00057552
23:52:27|0.00057552
23:52:27|0.00057552
23:52:28|0.00057552
23:52:30|0.00057552
23:52:31|0.00057552
23:52:32|0.00057552
23:52:32|0.00057552
23:52:34|0.00057552
23:52:34|0.00057552
23:52:36|0.00057552
23:52:38|0.0005763
23:52:39|0.0005763
23:52:41|0.0005763
23:52:41|0.0005763
23:52:42|0.0005763
23:52:44|0.0005763
23:52:44|0.0005763
23:52:45|0.0005763
23:52:47|0.0005763
23:52:47|0.0005763
23:52:49|0.00057593
23:52:49|0.00057593
23:52:51|0.00057593
23:52:51|0.00057593
23:52:52|0.00057593
23:52:54|0.00057593
23:52:54|0.00057593
23:52:56|0.00057593
23:52:56|0.00057593
23:52:57|0.00057593
23:52:58|0.00057593
23:53:00|0.00057593
23:53:00|0.00057593
23:53:02|0.00057593
23:53:03|0.00057593
23:53:03|0.00057593
23:53:05|0.00057593
23:53:05|0.00057593
23:53:07|0.00057593
23:53:08|0.00057593
23:53:09|0.00057627
23:53:10|0.00057627
23:53:10|0.00057627
23:53:13|0.00057612
23:53:14|0.00057612
23:53:15|0.00057447
23:53:16|0.00057447
23:53:17|0.00057373
23:53:18|0.00057373
23:53:19|0.00057373
23:53:20|0.00057002
23:53:21|0.00057216
23:53:21|0.00057216
23:53:22|0.00057002
23:53:23|0.00057002
23:53:25|0.00057002
23:53:26|0.00057002
23:53:26|0.00057002
23:53:28|0.00057002
23:53:29|0.00056909
23:53:30|0.00056959
23:53:31|0.00056912
23:53:32|0.00056912
23:53:32|0.00056912
23:53:34|0.00056711
23:53:34|0.00056472
23:53:37|0.00056472
23:53:37|0.000564
23:53:38|0.000564
23:53:39|0.000564
23:53:41|0.00056681
23:53:42|0.00056681
23:53:43|0.00056681
23:53:43|0.00056681
23:53:45|0.000568
23:53:46|0.000568
23:53:47|0.000568
23:53:47|0.000568
23:53:49|0.00056808
23:53:50|0.00056808
23:53:51|0.00056808
23:53:51|0.00056808
23:53:53|0.00056808
23:53:54|0.00056808
23:53:54|0.00057152
23:53:56|0.00057163
23:53:56|0.00057163
23:53:57|0.00057163
23:53:59|0.00057163
23:54:00|0.00057163
23:54:01|0.00057163
23:54:01|0.00057163
23:54:03|0.00057246
23:54:03|0.00057307
23:54:04|0.00057307
23:54:06|0.00057307
23:54:07|0.00057307
23:54:08|0.00057307
23:54:09|0.00057307
23:54:10|0.00057307
23:54:10|0.00057381
23:54:12|0.00057381
23:54:13|0.00057381
23:54:15|0.00057381
23:54:15|0.00057381
23:54:16|0.00057381
23:54:17|0.00057381
23:54:18|0.00057381
23:54:19|0.00057382
23:54:20|0.00057382
23:54:22|0.00057382
23:54:23|0.00057382
23:54:23|0.00057382
23:54:25|0.00057333
23:54:25|0.00057333
23:54:27|0.00057333
23:54:27|0.00057333
23:54:28|0.00057333
23:54:30|0.00057333
23:54:31|0.00057333
23:54:31|0.00057333
23:54:32|0.00057333
23:54:34|0.00057333
23:54:35|0.00057333
23:54:35|0.00057333
23:54:36|0.00057333
23:54:38|0.00057333
23:54:39|0.00057333
23:54:40|0.00057333
23:54:41|0.00057333
23:54:42|0.00057333
23:54:44|0.00057333
23:54:45|0.00057333
23:54:46|0.00057333
23:54:47|0.00057333
23:54:48|0.00057333
23:54:49|0.00057333
23:54:50|0.00057333
23:54:51|0.00057333
23:54:52|0.00057333
23:54:53|0.00057333
23:54:54|0.00057343
23:54:55|0.00057343
23:54:56|0.00057343
23:54:57|0.00057343
23:54:58|0.00057343
23:54:59|0.00057343
23:55:00|0.00057248
23:55:01|0.00057248
23:55:03|0.00057248
23:55:04|0.00057248
23:55:05|0.00057248
23:55:06|0.00057248
23:55:07|0.00057248
23:55:08|0.00057399
23:55:09|0.00057399
23:55:10|0.00057429
23:55:11|0.00057438
23:55:12|0.00057438
23:55:13|0.00057438
23:55:14|0.00057494
23:55:15|0.00057596
23:55:16|0.00057611
23:55:17|0.00057611
23:55:18|0.00057611
23:55:19|0.00057603
23:55:20|0.0005769
23:55:21|0.0005769
23:55:22|0.0005769
23:55:23|0.0005769
23:55:24|0.0005769
23:55:25|0.0005769
23:55:26|0.0005769
23:55:27|0.0005769
23:55:28|0.0005769
23:55:29|0.0005769
23:55:30|0.0005769
23:55:31|0.0005769
23:55:32|0.0005769
23:55:33|0.0005769
23:55:34|0.0005769
23:55:35|0.0005769
23:55:36|0.0005769
23:55:38|0.0005769
23:55:39|0.0005769
23:55:40|0.0005769
23:55:41|0.0005769
23:55:43|0.0005769
23:55:44|0.0005769
23:55:45|0.0005769
23:55:46|0.0005769
23:55:48|0.0005769
23:55:49|0.00057559
23:55:50|0.00057559
23:55:50|0.00057559
23:55:52|0.00057558
23:55:53|0.00057558
23:55:54|0.00057558
23:55:55|0.00057558
23:55:57|0.00057558
23:55:57|0.00057558
23:55:58|0.00057558
23:56:00|0.00057558
23:56:00|0.00057558
23:56:01|0.00057558
23:56:03|0.00057558
23:56:04|0.00057558
23:56:04|0.00057558
23:56:05|0.00057558
23:56:06|0.00057558
23:56:07|0.00057558
23:56:09|0.00057558
23:56:10|0.00057558
23:56:10|0.00057558
23:56:12|0.00057632
23:56:13|0.00057632
23:56:14|0.00057632
23:56:16|0.00057489
23:56:17|0.00057489
23:56:18|0.00057489
23:56:19|0.00057489
23:56:20|0.00057489
23:56:21|0.00057489
23:56:22|0.00057347
23:56:23|0.00057468
23:56:24|0.00057468
23:56:25|0.00057352
23:56:26|0.00057352
23:56:27|0.00057352
23:56:28|0.00057352
23:56:29|0.00057352
23:56:30|0.00057352
23:56:31|0.00057352
23:56:32|0.00057352
23:56:33|0.00057352
23:56:34|0.00057352
23:56:35|0.0005734
23:56:36|0.0005734
23:56:37|0.0005734
23:56:38|0.0005734
23:56:40|0.0005734
23:56:40|0.0005734
23:56:41|0.00057493
23:56:43|0.00057493
23:56:44|0.00057468
23:56:45|0.00057468
23:56:46|0.00057468
23:56:47|0.00057468
23:56:48|0.00057393
23:56:49|0.00057393
23:56:50|0.00057393
23:56:51|0.00057393
23:56:52|0.00057393
23:56:53|0.00057393
23:56:55|0.00057393
23:56:56|0.00057393
23:56:57|0.0005739
23:56:58|0.0005739
23:56:59|0.0005739
23:57:00|0.0005739
23:57:01|0.0005739
23:57:02|0.0005739
23:57:03|0.0005739
23:57:04|0.0005739
23:57:05|0.00057374
23:57:06|0.00057374
23:57:07|0.00057374
23:57:08|0.00057374
23:57:09|0.00057374
23:57:10|0.00057374
23:57:11|0.00057442
23:57:12|0.00057265
23:57:13|0.00057265
23:57:14|0.00057196
23:57:15|0.00057196
23:57:16|0.00057196
23:57:17|0.00057196
23:57:18|0.00057317
23:57:19|0.00057374
23:57:20|0.00057531
23:57:21|0.00057531
23:57:22|0.00057531
23:57:23|0.00057531
23:57:24|0.00057531
23:57:25|0.00057531
23:57:26|0.00057538
23:57:27|0.00057538
23:57:28|0.00057538
23:57:29|0.00057564
23:57:30|0.00057564
23:57:31|0.00057564
23:57:32|0.00057557
23:57:33|0.00057557
23:57:34|0.00057557
23:57:35|0.00057485
23:57:36|0.00057485
23:57:37|0.00057485
23:57:38|0.00057485
23:57:39|0.00057485
23:57:40|0.00057485
23:57:41|0.00057485
23:57:42|0.00057485
23:57:43|0.00057485
23:57:44|0.00057485
23:57:45|0.00057485
23:57:47|0.00057609
23:57:48|0.00057609
23:57:48|0.00057609
23:57:50|0.00057609
23:57:51|0.00057609
23:57:52|0.00057609
23:57:53|0.00057609
23:57:54|0.00057609
23:57:55|0.00057609
23:57:56|0.00057609
23:57:57|0.00057609
23:57:58|0.00057609
23:57:59|0.00057609
23:58:00|0.00057609
23:58:01|0.00057617
23:58:02|0.00057617
23:58:03|0.00057617
23:58:04|0.00057617
23:58:06|0.00057617
23:58:06|0.00057617
23:58:08|0.00057735
23:58:09|0.00057735
23:58:10|0.00057735
23:58:11|0.00057735
23:58:11|0.00057735
23:58:13|0.00057702
23:58:14|0.00057702
23:58:15|0.00057702
23:58:15|0.00057702
23:58:17|0.00057702
23:58:17|0.00057702
23:58:18|0.00057702
23:58:19|0.00057702
23:58:20|0.00057702
23:58:22|0.00057576
23:58:23|0.00057576
23:58:24|0.00057576
23:58:24|0.00057576
23:58:26|0.00057576
23:58:26|0.00057576
23:58:27|0.00057576
23:58:29|0.00057576
23:58:29|0.00057576
23:58:31|0.00057576
23:58:32|0.00057576
23:58:32|0.00057576
23:58:33|0.00057576
23:58:35|0.00057576
23:58:35|0.00057576
23:58:36|0.00057576
23:58:38|0.00057576
23:58:39|0.00057576
23:58:39|0.00057576
23:58:41|0.00057576
23:58:42|0.00057576
23:58:42|0.00057576
23:58:44|0.00057576
23:58:45|0.00057576
23:58:46|0.00057576
23:58:47|0.00057576
23:58:49|0.00057576
23:58:49|0.00057576
23:58:50|0.00057576
23:58:51|0.00057576
23:58:53|0.00057576
23:58:54|0.00057576
23:58:55|0.00057576
23:58:56|0.00057576
23:58:57|0.00057576
23:58:58|0.00057576
23:58:59|0.00057576
23:59:00|0.00057576
23:59:01|0.00057576
23:59:02|0.00057576
23:59:03|0.00057522
23:59:04|0.00057519
23:59:05|0.00057395
23:59:06|0.00057373
23:59:07|0.00057367
23:59:08|0.00057367
23:59:09|0.00057367
23:59:10|0.00057367
23:59:12|0.00057416
23:59:12|0.00057416
23:59:13|0.00057416
23:59:14|0.00057416
23:59:15|0.00057416
23:59:16|0.00057372
23:59:17|0.00057372
23:59:18|0.00057372
23:59:19|0.00057372
23:59:20|0.00057372
23:59:21|0.00057372
23:59:22|0.00057372
23:59:23|0.00057372
23:59:24|0.00057372
23:59:25|0.00057372
23:59:26|0.00057372
23:59:27|0.00057372
23:59:28|0.00057372
23:59:29|0.00057372
23:59:30|0.00057372
23:59:31|0.00057372
23:59:32|0.00057372
23:59:33|0.00057372
23:59:34|0.0005719
23:59:35|0.0005719
23:59:36|0.0005719
23:59:37|0.0005719
23:59:39|0.0005719
23:59:39|0.0005719
23:59:40|0.0005719
23:59:42|0.0005719
23:59:43|0.0005719
23:59:44|0.0005719
23:59:44|0.0005719
23:59:47|0.0005719
23:59:47|0.0005719
23:59:48|0.0005719
23:59:49|0.0005719
23:59:50|0.0005719
23:59:51|0.0005719
23:59:52|0.0005719
23:59:53|0.0005719
23:59:54|0.0005719
23:59:55|0.0005719
23:59:56|0.0005719
23:59:57|0.0005719
23:59:58|0.0005719
23:59:59|0.0005719