11:00:00|0.000348
11:00:02|0.00045
11:00:02|0.00032235
11:00:04|0.00031546
11:00:05|0.00031163
11:00:06|0.00029451
11:00:07|0.00029725
11:00:08|0.00029744
11:00:08|0.00029161
11:00:09|0.00029309
11:00:10|0.00029674
11:00:12|0.00029536
11:00:12|0.0002941
11:00:13|0.0002934
11:00:14|0.0002939
11:00:15|0.00029216
11:00:16|0.0002924
11:00:17|0.0002934
11:00:19|0.00029114
11:00:19|0.00029235
11:00:21|0.0002955
11:00:23|0.00030215
11:00:24|0.00031166
11:00:25|0.00030547
11:00:26|0.0003
11:00:27|0.00030114
11:00:28|0.00030546
11:00:30|0.00031368
11:00:32|0.00031752
11:00:32|0.00031909
11:00:33|0.00031822
11:00:34|0.00032326
11:00:36|0.00032244
11:00:36|0.00032582
11:00:37|0.00032653
11:00:39|0.00032331
11:00:40|0.00032759
11:00:40|0.00033333
11:00:41|0.00033394
11:00:43|0.0003379
11:00:44|0.00033909
11:00:44|0.00038345
11:00:46|0.0003528
11:00:46|0.00035884
11:00:48|0.000359
11:00:49|0.00036159
11:00:50|0.00035574
11:00:51|0.00036793
11:00:51|0.00037494
11:00:52|0.00039294
11:00:53|0.00041638
11:00:55|0.00039566
11:00:56|0.00041948
11:00:57|0.00041148
11:00:57|0.00041416
11:00:59|0.00046682
11:01:00|0.00043201
11:01:00|0.00043239
11:01:01|0.00043804
11:01:03|0.00045452
11:01:03|0.00045766
11:01:04|0.00047003
11:01:05|0.00046183
11:01:07|0.00047501
11:01:08|0.00048
11:01:08|0.00048867
11:01:09|0.00048063
11:01:12|0.00044718
11:01:12|0.00042168
11:01:13|0.00040143
11:01:14|0.00040548
11:01:15|0.00041037
11:01:16|0.00041714
11:01:17|0.00041813
11:01:18|0.00042668
11:01:19|0.00042639
11:01:20|0.00042345
11:01:21|0.0004218
11:01:23|0.00041845
11:01:25|0.00039961
11:01:27|0.00041761
11:01:27|0.00039712
11:01:30|0.00039926
11:01:31|0.00041016
11:01:33|0.00041845
11:01:33|0.00041413
11:01:34|0.00040711
11:01:36|0.00040359
11:01:37|0.00041042
11:01:38|0.0004048
11:01:39|0.0004217
11:01:39|0.00044999
11:01:40|0.00044995
11:01:41|0.00045628
11:01:44|0.00047501
11:01:45|0.00048998
11:01:46|0.00048999
11:01:47|0.00048561
11:01:48|0.00047535
11:01:49|0.00046684
11:01:50|0.00046687
11:01:51|0.0004432
11:01:52|0.00044984
11:01:53|0.00045613
11:01:54|0.00046005
11:01:55|0.00045458
11:01:56|0.00045829
11:01:57|0.00045016
11:01:58|0.00043256
11:01:59|0.00041846
11:02:00|0.00041967
11:02:01|0.00041524
11:02:02|0.00042787
11:02:03|0.00044852
11:02:04|0.00043175
11:02:05|0.00042552
11:02:06|0.00042363
11:02:07|0.00041045
11:02:08|0.00041421
11:02:09|0.00043636
11:02:10|0.00042199
11:02:11|0.00041994
11:02:12|0.00043149
11:02:13|0.00042955
11:02:14|0.00043618
11:02:15|0.00042915
11:02:16|0.00042312
11:02:17|0.00041784
11:02:18|0.00041869
11:02:19|0.00041064
11:02:20|0.00041083
11:02:21|0.00042491
11:02:22|0.00042333
11:02:23|0.00041867
11:02:25|0.00041083
11:02:26|0.00041194
11:02:28|0.0004
11:02:29|0.00040287
11:02:30|0.00038779
11:02:32|0.00038022
11:02:33|0.00037938
11:02:33|0.00037664
11:02:35|0.00038763
11:02:35|0.00038069
11:02:38|0.00037901
11:02:38|0.00037649
11:02:39|0.00036168
11:02:40|0.00035995
11:02:41|0.00035318
11:02:42|0.00035517
11:02:44|0.00035455
11:02:44|0.0003652
11:02:46|0.00034678
11:02:46|0.00035071
11:02:47|0.00035091
11:02:48|0.00036164
11:02:49|0.00036
11:02:50|0.00036
11:02:51|0.00036
11:02:53|0.00036
11:02:53|0.00035318
11:02:54|0.000351
11:02:55|0.00034066
11:02:56|0.0003438
11:02:57|0.00033333
11:02:58|0.0003304
11:02:59|0.00034378
11:03:00|0.00034999
11:03:01|0.00034339
11:03:02|0.00034976
11:03:03|0.00035364
11:03:04|0.0003525
11:03:05|0.00035137
11:03:06|0.00035078
11:03:07|0.00035087
11:03:08|0.00035086
11:03:09|0.00034987
11:03:10|0.00034044
11:03:11|0.00033499
11:03:12|0.00033499
11:03:13|0.000337
11:03:14|0.00034042
11:03:15|0.00034647
11:03:16|0.00034372
11:03:17|0.000335
11:03:18|0.00033931
11:03:19|0.00033488
11:03:20|0.00033484
11:03:21|0.00032474
11:03:22|0.00032214
11:03:24|0.00031928
11:03:26|0.00032294
11:03:28|0.00032339
11:03:29|0.00033184
11:03:30|0.00033184
11:03:31|0.00032812
11:03:32|0.00033183
11:03:33|0.00033406
11:03:35|0.00033524
11:03:36|0.00033788
11:03:38|0.00033449
11:03:39|0.00032834
11:03:40|0.00032309
11:03:41|0.00032067
11:03:42|0.00032026
11:03:43|0.00032553
11:03:45|0.00032736
11:03:46|0.00033316
11:03:47|0.0003284
11:03:48|0.00033406
11:03:49|0.00033162
11:03:50|0.00033986
11:03:51|0.00033846
11:03:52|0.00033511
11:03:53|0.00033
11:03:54|0.0003291
11:03:55|0.00033429
11:03:55|0.00032864
11:03:57|0.00033042
11:03:58|0.00032858
11:03:59|0.00033322
11:04:00|0.00033532
11:04:00|0.00033851
11:04:02|0.00034128
11:04:04|0.00034025
11:04:05|0.0003379
11:04:05|0.00033576
11:04:07|0.00033167
11:04:07|0.00033952
11:04:09|0.00033944
11:04:10|0.00033886
11:04:10|0.00033439
11:04:11|0.00033985
11:04:13|0.00033505
11:04:13|0.00033316
11:04:15|0.00032983
11:04:15|0.00033214
11:04:17|0.00032686
11:04:17|0.00033195
11:04:18|0.00033059
11:04:19|0.00033045
11:04:20|0.00033047
11:04:21|0.00032722
11:04:23|0.0003256
11:04:23|0.00032068
11:04:25|0.00032274
11:04:27|0.00032347
11:04:28|0.0003256
11:04:29|0.00032202
11:04:30|0.00032068
11:04:31|0.00032054
11:04:32|0.00031342
11:04:34|0.00031188
11:04:35|0.00030808
11:04:36|0.00030554
11:04:37|0.00030636
11:04:38|0.00031408
11:04:39|0.00031862
11:04:40|0.00031681
11:04:41|0.0003169
11:04:42|0.00031818
11:04:43|0.0003169
11:04:44|0.00031689
11:04:45|0.00031692
11:04:46|0.00031899
11:04:46|0.00032125
11:04:48|0.00032109
11:04:49|0.00031919
11:04:50|0.00032065
11:04:51|0.00032105
11:04:52|0.00032068
11:04:52|0.00032114
11:04:54|0.00032069
11:04:55|0.00032353
11:04:56|0.00033004
11:04:57|0.00033027
11:04:57|0.00032999
11:04:58|0.00032825
11:05:00|0.00033228
11:05:02|0.00032919
11:05:03|0.00033228
11:05:05|0.00033313
11:05:05|0.00033183
11:05:06|0.00033167
11:05:07|0.00033417
11:05:08|0.00033067
11:05:09|0.00033319
11:05:11|0.00032958
11:05:12|0.00033228
11:05:13|0.00032353
11:05:14|0.00032352
11:05:15|0.00032067
11:05:16|0.00032346
11:05:17|0.00032355
11:05:18|0.00032437
11:05:19|0.00032465
11:05:20|0.00032466
11:05:21|0.00032465
11:05:22|0.00032703
11:05:23|0.00032703
11:05:24|0.00032817
11:05:25|0.00032821
11:05:26|0.00033124
11:05:28|0.00033063
11:05:30|0.00033779
11:05:30|0.00033644
11:05:32|0.00033803
11:05:33|0.00033887
11:05:34|0.00033662
11:05:35|0.0003355
11:05:36|0.00033556
11:05:37|0.00033556
11:05:38|0.00033691
11:05:38|0.00033877
11:05:40|0.00034019
11:05:42|0.00033921
11:05:42|0.00034533
11:05:44|0.0003456
11:05:44|0.00035
11:05:45|0.00035354
11:05:48|0.00035555
11:05:48|0.0003464
11:05:49|0.00034822
11:05:50|0.00034468
11:05:51|0.00034834
11:05:53|0.00034834
11:05:53|0.0003541
11:05:54|0.00035555
11:05:55|0.00035539
11:05:56|0.0003456
11:05:57|0.00034504
11:05:58|0.00034503
11:05:59|0.00034482
11:06:00|0.00034437
11:06:01|0.00034324
11:06:02|0.00034495
11:06:03|0.00034673
11:06:04|0.00034672
11:06:05|0.00034674
11:06:07|0.00034628
11:06:07|0.00034337
11:06:08|0.00034059
11:06:10|0.00033733
11:06:10|0.00033832
11:06:11|0.00033126
11:06:12|0.0003393
11:06:13|0.00033415
11:06:14|0.00034047
11:06:15|0.00034297
11:06:16|0.00034016
11:06:18|0.00034044
11:06:19|0.00034011
11:06:20|0.00034011
11:06:21|0.00034
11:06:22|0.00033475
11:06:23|0.00033475
11:06:24|0.00033245
11:06:25|0.00033397
11:06:26|0.00033537
11:06:27|0.00033537
11:06:29|0.00033476
11:06:31|0.00033479
11:06:32|0.00033914
11:06:33|0.0003391
11:06:35|0.00034005
11:06:37|0.00033479
11:06:38|0.00033476
11:06:38|0.00033733
11:06:41|0.00033758
11:06:42|0.00033644
11:06:42|0.0003391
11:06:45|0.00034
11:06:46|0.00034347
11:06:46|0.00034378
11:06:47|0.00034435
11:06:48|0.00034935
11:06:50|0.000351
11:06:51|0.00035555
11:06:52|0.00035331
11:06:53|0.00035186
11:06:54|0.00034666
11:06:55|0.00034276
11:06:56|0.00034066
11:06:57|0.00034291
11:06:58|0.00034778
11:06:59|0.00034898
11:07:00|0.00035043
11:07:01|0.00035113
11:07:02|0.00034859
11:07:03|0.00034611
11:07:04|0.00034656
11:07:05|0.00034864
11:07:06|0.00034848
11:07:07|0.00034854
11:07:08|0.00034722
11:07:09|0.00034846
11:07:10|0.00034727
11:07:11|0.00034847
11:07:13|0.00035163
11:07:13|0.0003534
11:07:15|0.00035273
11:07:16|0.00035468
11:07:17|0.00034961
11:07:18|0.00035112
11:07:19|0.00035095
11:07:19|0.00034982
11:07:21|0.00034658
11:07:22|0.00034945
11:07:23|0.0003515
11:07:24|0.0003514
11:07:25|0.00035056
11:07:26|0.00034982
11:07:27|0.00034856
11:07:28|0.0003473
11:07:30|0.00034359
11:07:30|0.00033778
11:07:32|0.0003421
11:07:34|0.00034246
11:07:35|0.00034246
11:07:37|0.0003456
11:07:38|0.00034528
11:07:39|0.00034276
11:07:39|0.00034491
11:07:41|0.0003445
11:07:43|0.00034315
11:07:43|0.00034199
11:07:44|0.0003433
11:07:45|0.00034342
11:07:46|0.00034749
11:07:47|0.00034178
11:07:48|0.0003418
11:07:49|0.00034315
11:07:50|0.00034315
11:07:52|0.00034235
11:07:53|0.00034223
11:07:54|0.0003402
11:07:56|0.00033995
11:07:57|0.00034332
11:07:58|0.00033999
11:07:59|0.00034021
11:08:00|0.00034117
11:08:01|0.00033973
11:08:02|0.00034087
11:08:03|0.00034084
11:08:04|0.00033982
11:08:05|0.00034142
11:08:06|0.00034142
11:08:07|0.00034006
11:08:08|0.00033973
11:08:09|0.0003367
11:08:10|0.00033887
11:08:11|0.00033988
11:08:12|0.00033702
11:08:12|0.000335
11:08:14|0.00033666
11:08:15|0.00033526
11:08:16|0.00033567
11:08:17|0.00033275
11:08:18|0.00033247
11:08:19|0.00033384
11:08:20|0.00033275
11:08:21|0.00033297
11:08:21|0.00033335
11:08:23|0.00033275
11:08:24|0.00033418
11:08:25|0.00033555
11:08:26|0.00033448
11:08:27|0.00033554
11:08:28|0.00033988
11:08:29|0.0003395
11:08:31|0.00033959
11:08:33|0.00033778
11:08:34|0.00033901
11:08:35|0.00033804
11:08:36|0.00033644
11:08:37|0.00034
11:08:38|0.00034007
11:08:40|0.00034066
11:08:40|0.00034291
11:08:41|0.00034068
11:08:42|0.00034068
11:08:43|0.00034201
11:08:45|0.00034145
11:08:46|0.00034133
11:08:46|0.00034039
11:08:47|0.00033961
11:08:48|0.00033992
11:08:49|0.00033989
11:08:50|0.00033813
11:08:51|0.0003397
11:08:52|0.00033882
11:08:53|0.00033854
11:08:54|0.00033908
11:08:55|0.00034215
11:08:56|0.00034332
11:08:57|0.00034332
11:08:58|0.00034133
11:08:59|0.00034094
11:09:00|0.00034159
11:09:02|0.00033829
11:09:03|0.00034073
11:09:03|0.00034059
11:09:04|0.00034332
11:09:06|0.00034222
11:09:07|0.00034159
11:09:09|0.00034082
11:09:09|0.00034082
11:09:10|0.00034299
11:09:12|0.0003436
11:09:12|0.00034353
11:09:13|0.00034353
11:09:14|0.00034328
11:09:15|0.00034299
11:09:16|0.00034299
11:09:17|0.00034366
11:09:18|0.00034299
11:09:19|0.00034299
11:09:20|0.00034379
11:09:21|0.00034242
11:09:22|0.00034242
11:09:23|0.00034299
11:09:25|0.000345
11:09:25|0.00034432
11:09:26|0.00034432
11:09:27|0.00034432
11:09:28|0.00034443
11:09:29|0.00034443
11:09:32|0.00034418
11:09:33|0.00034299
11:09:35|0.00034299
11:09:37|0.00034
11:09:37|0.00034133
11:09:39|0.00034042
11:09:41|0.0003404
11:09:42|0.00033984
11:09:43|0.00033984
11:09:44|0.000339
11:09:45|0.00033946
11:09:46|0.00034021
11:09:47|0.00033826
11:09:48|0.00033852
11:09:49|0.00033852
11:09:50|0.00033993
11:09:51|0.00033993
11:09:52|0.00033992
11:09:53|0.00033986
11:09:54|0.00033981
11:09:55|0.00033859
11:09:56|0.00033861
11:09:57|0.00033861
11:09:58|0.00033986
11:09:59|0.00034215
11:10:00|0.00034022
11:10:01|0.00034087
11:10:02|0.00034083
11:10:03|0.00034083
11:10:04|0.00034218
11:10:05|0.00034219
11:10:06|0.00034201
11:10:07|0.00034134
11:10:08|0.00034134
11:10:09|0.00034215
11:10:10|0.00034215
11:10:11|0.00034211
11:10:12|0.0003409
11:10:13|0.0003409
11:10:14|0.00034215
11:10:15|0.00034256
11:10:16|0.00034259
11:10:18|0.000342
11:10:19|0.000342
11:10:19|0.00034323
11:10:21|0.00034399
11:10:22|0.00034424
11:10:22|0.000345
11:10:24|0.000346
11:10:25|0.00034443
11:10:25|0.00034839
11:10:27|0.00035
11:10:27|0.00035
11:10:29|0.00035006
11:10:31|0.00035268
11:10:33|0.00035119
11:10:34|0.00034835
11:10:36|0.00034906
11:10:37|0.00035
11:10:38|0.00034979
11:10:39|0.00034979
11:10:40|0.00035006
11:10:40|0.00034907
11:10:42|0.00034903
11:10:43|0.000346
11:10:44|0.00034571
11:10:45|0.00034437
11:10:46|0.00034437
11:10:47|0.0003459
11:10:48|0.0003459
11:10:49|0.00034513
11:10:50|0.00034993
11:10:52|0.00034864
11:10:54|0.0003459
11:10:54|0.00034607
11:10:55|0.0003459
11:10:56|0.000347
11:10:57|0.00034703
11:10:58|0.0003459
11:10:59|0.00034605
11:11:00|0.0003461
11:11:01|0.0003459
11:11:03|0.00034795
11:11:03|0.0003505
11:11:04|0.0003541
11:11:05|0.00035403
11:11:06|0.00035234
11:11:07|0.00035352
11:11:09|0.000354
11:11:10|0.00035631
11:11:11|0.00035605
11:11:12|0.00035631
11:11:13|0.00036
11:11:14|0.00035986
11:11:15|0.0003602
11:11:16|0.00036349
11:11:17|0.00036072
11:11:18|0.00036066
11:11:19|0.00036148
11:11:20|0.00036327
11:11:21|0.00036199
11:11:22|0.00036196
11:11:23|0.00036348
11:11:24|0.00036204
11:11:25|0.0003604
11:11:26|0.00035928
11:11:27|0.00035635
11:11:28|0.0003579
11:11:29|0.00035747
11:11:30|0.00035779
11:11:31|0.00036095
11:11:32|0.00035987
11:11:34|0.00035929
11:11:35|0.00036148
11:11:36|0.00036148
11:11:36|0.0003595
11:11:39|0.00036002
11:11:40|0.00035842
11:11:41|0.00036128
11:11:43|0.0003618
11:11:44|0.000363
11:11:45|0.0003652
11:11:46|0.00036459
11:11:47|0.00036451
11:11:48|0.00036571
11:11:50|0.00036761
11:11:51|0.00036643
11:11:51|0.00036811
11:11:52|0.00036965
11:11:54|0.0003676
11:11:55|0.00036965
11:11:56|0.00036808
11:11:57|0.00037
11:11:58|0.00037208
11:11:59|0.00037208
11:12:00|0.00037157
11:12:00|0.00037157
11:12:02|0.00037182
11:12:03|0.00037108
11:12:03|0.00037237
11:12:05|0.00037297
11:12:06|0.00037418
11:12:07|0.00037392
11:12:08|0.00037306
11:12:09|0.00037391
11:12:09|0.00038069
11:12:11|0.0003739
11:12:12|0.00037227
11:12:13|0.00037017
11:12:14|0.00036607
11:12:15|0.00036049
11:12:16|0.00036114
11:12:17|0.00036451
11:12:17|0.00036782
11:12:20|0.00036627
11:12:20|0.00036652
11:12:21|0.00036581
11:12:22|0.00036617
11:12:23|0.00036197
11:12:24|0.0003634
11:12:25|0.00036606
11:12:26|0.00036897
11:12:28|0.00036646
11:12:29|0.00036698
11:12:31|0.00036557
11:12:31|0.00036397
11:12:32|0.00036542
11:12:33|0.00036452
11:12:35|0.00036342
11:12:35|0.00036434
11:12:37|0.00036483
11:12:37|0.00036431
11:12:38|0.00036606
11:12:40|0.00036897
11:12:42|0.00037135
11:12:43|0.00037421
11:12:45|0.00037456
11:12:47|0.00037731
11:12:47|0.00037893
11:12:49|0.00038
11:12:49|0.00037787
11:12:50|0.00037634
11:12:52|0.00037575
11:12:53|0.00037457
11:12:53|0.00037334
11:12:54|0.00036846
11:12:56|0.00036984
11:12:56|0.0003717
11:12:58|0.00037375
11:12:59|0.00037227
11:13:00|0.00037196
11:13:01|0.00037353
11:13:02|0.00037224
11:13:03|0.00037303
11:13:04|0.00037376
11:13:04|0.00037209
11:13:06|0.0003754
11:13:08|0.00037441
11:13:09|0.00037376
11:13:11|0.00037025
11:13:12|0.00037104
11:13:14|0.00037164
11:13:15|0.00037523
11:13:16|0.00037651
11:13:16|0.00037472
11:13:18|0.00037582
11:13:19|0.00037376
11:13:21|0.000372
11:13:21|0.00037287
11:13:22|0.00037406
11:13:23|0.0003738
11:13:24|0.00037311
11:13:25|0.00037314
11:13:26|0.00037269
11:13:27|0.00037342
11:13:28|0.00037456
11:13:29|0.00037393
11:13:30|0.00037624
11:13:31|0.00037721
11:13:32|0.00037678
11:13:33|0.00037651
11:13:35|0.00037777
11:13:36|0.0003808
11:13:37|0.00037978
11:13:39|0.00037806
11:13:41|0.00037519
11:13:42|0.00037675
11:13:42|0.00037702
11:13:44|0.00037867
11:13:45|0.00037867
11:13:46|0.00038015
11:13:47|0.0003818
11:13:48|0.00038188
11:13:49|0.00038463
11:13:50|0.00038498
11:13:51|0.00038666
11:13:52|0.00038514
11:13:53|0.00038482
11:13:54|0.00038338
11:13:55|0.00038499
11:13:56|0.00038515
11:13:57|0.000385
11:13:58|0.000385
11:13:59|0.00038514
11:14:00|0.00038482
11:14:01|0.00038199
11:14:02|0.00038351
11:14:03|0.00038514
11:14:04|0.00038659
11:14:05|0.00038538
11:14:06|0.00039
11:14:07|0.00039184
11:14:08|0.00039598
11:14:09|0.00038667
11:14:10|0.00038723
11:14:11|0.00038653
11:14:12|0.00038633
11:14:13|0.00038459
11:14:15|0.00038889
11:14:15|0.00039299
11:14:17|0.00039122
11:14:18|0.00038714
11:14:19|0.00038792
11:14:20|0.00039
11:14:21|0.00039154
11:14:22|0.0003924
11:14:23|0.00039108
11:14:24|0.00039246
11:14:25|0.00039368
11:14:26|0.00039299
11:14:27|0.00039491
11:14:28|0.00039358
11:14:29|0.00039368
11:14:30|0.00039393
11:14:31|0.00039657
11:14:32|0.00039862
11:14:33|0.00039573
11:14:34|0.00039646
11:14:35|0.00039505
11:14:37|0.00039481
11:14:38|0.00039687
11:14:39|0.00039862
11:14:41|0.0003999
11:14:42|0.00040232
11:14:43|0.00040928
11:14:43|0.00040777
11:14:44|0.00040667
11:14:46|0.00040451
11:14:47|0.00041089
11:14:48|0.00040494
11:14:49|0.00040732
11:14:49|0.00041183
11:14:51|0.00041126
11:14:52|0.00040701
11:14:52|0.0004042
11:14:54|0.00040626
11:14:54|0.00040493
11:14:56|0.00040451
11:14:56|0.00041003
11:14:57|0.00040675
11:14:59|0.00040802
11:14:59|0.00040822
11:15:01|0.00040626
11:15:01|0.00040774
11:15:02|0.0004105
11:15:03|0.00041097
11:15:04|0.0004115
11:15:06|0.00041237
11:15:06|0.00041331
11:15:07|0.00041309
11:15:09|0.00041113
11:15:09|0.0004115
11:15:11|0.00041189
11:15:12|0.00041493
11:15:13|0.00041405
11:15:14|0.00041576
11:15:14|0.00041494
11:15:16|0.00041688
11:15:17|0.00041753
11:15:18|0.00041943
11:15:19|0.00042222
11:15:20|0.00042591
11:15:21|0.00042761
11:15:22|0.00042186
11:15:23|0.00042038
11:15:24|0.00041749
11:15:25|0.00041933
11:15:26|0.00041997
11:15:27|0.00042128
11:15:28|0.00042144
11:15:29|0.00042942
11:15:30|0.00042759
11:15:31|0.00042525
11:15:32|0.00042544
11:15:33|0.00042461
11:15:34|0.00042275
11:15:36|0.00042427
11:15:36|0.00042397
11:15:39|0.0004248
11:15:41|0.00043
11:15:42|0.00043094
11:15:43|0.00043031
11:15:44|0.00043031
11:15:45|0.00043009
11:15:47|0.00043032
11:15:48|0.00042902
11:15:49|0.00043476
11:15:49|0.00043222
11:15:51|0.00043217
11:15:52|0.00043476
11:15:53|0.00043416
11:15:54|0.00043624
11:15:55|0.00043934
11:15:56|0.00043741
11:15:57|0.00043934
11:15:59|0.00044162
11:16:00|0.00044203
11:16:01|0.00044436
11:16:02|0.00044357
11:16:02|0.00044889
11:16:03|0.00044985
11:16:05|0.00044908
11:16:06|0.00045403
11:16:08|0.000461
11:16:08|0.00046188
11:16:09|0.00046335
11:16:10|0.00046879
11:16:11|0.00046413
11:16:12|0.00046998
11:16:13|0.00046891
11:16:14|0.00046865
11:16:16|0.00047197
11:16:16|0.00046384
11:16:17|0.00046835
11:16:18|0.00046804
11:16:19|0.00047073
11:16:20|0.00047453
11:16:21|0.00047748
11:16:22|0.00048189
11:16:23|0.00048539
11:16:24|0.00048
11:16:25|0.00047866
11:16:26|0.0004823
11:16:27|0.00048819
11:16:28|0.00048513
11:16:29|0.00049
11:16:30|0.00049698
11:16:32|0.00049527
11:16:33|0.00049408
11:16:33|0.0004908
11:16:34|0.00049416
11:16:35|0.00048
11:16:36|0.00048543
11:16:38|0.00047945
11:16:39|0.0004926
11:16:40|0.00049588
11:16:41|0.00050001
11:16:42|0.00050003
11:16:43|0.00049704
11:16:44|0.00049231
11:16:45|0.00049401
11:16:47|0.00049611
11:16:48|0.00050104
11:16:49|0.00050331
11:16:50|0.00050685
11:16:51|0.00050671
11:16:52|0.00051225
11:16:53|0.00050634
11:16:53|0.00051268
11:16:55|0.00050138
11:16:56|0.00050502
11:16:58|0.0004986
11:16:58|0.00048543
11:17:01|0.00049661
11:17:01|0.00051109
11:17:03|0.00051461
11:17:04|0.0005234
11:17:05|0.00053673
11:17:06|0.0005392
11:17:07|0.00058998
11:17:08|0.00054277
11:17:09|0.00054347
11:17:10|0.00053193
11:17:11|0.00053403
11:17:12|0.00054278
11:17:13|0.00055073
11:17:14|0.00055094
11:17:15|0.00054812
11:17:16|0.00055095
11:17:17|0.00055066
11:17:18|0.00055359
11:17:19|0.00056184
11:17:20|0.00056747
11:17:21|0.00056886
11:17:23|0.00057076
11:17:23|0.0005766
11:17:24|0.00057825
11:17:26|0.00058107
11:17:26|0.00058797
11:17:28|0.0005925
11:17:29|0.00059208
11:17:30|0.00059669
11:17:30|0.00060009
11:17:32|0.00061555
11:17:32|0.00062499
11:17:33|0.00064734
11:17:35|0.0006202
11:17:35|0.00061006
11:17:36|0.00058781
11:17:37|0.00058204
11:17:40|0.00052
11:17:41|0.00047135
11:17:42|0.00049358
11:17:44|0.00050452
11:17:45|0.00050203
11:17:46|0.00049471
11:17:47|0.00048
11:17:49|0.00046802
11:17:49|0.00047828
11:17:50|0.00046897
11:17:53|0.00048395
11:17:53|0.00048614
11:17:54|0.00048272
11:17:55|0.00048086
11:17:57|0.00047045
11:17:58|0.00047003
11:17:59|0.00045903
11:18:00|0.000453
11:18:01|0.00044878
11:18:02|0.00044661
11:18:03|0.00045836
11:18:04|0.00046
11:18:05|0.00046103
11:18:06|0.00047325
11:18:07|0.00045903
11:18:08|0.00046271
11:18:09|0.000453
11:18:10|0.00045694
11:18:11|0.00046308
11:18:12|0.00047325
11:18:13|0.00047325
11:18:14|0.00047273
11:18:15|0.00046392
11:18:16|0.00045865
11:18:17|0.00045974
11:18:18|0.00045975
11:18:19|0.0004615
11:18:21|0.00046509
11:18:22|0.00046582
11:18:23|0.00046671
11:18:24|0.00047868
11:18:24|0.00048
11:18:26|0.00048272
11:18:27|0.0004853
11:18:27|0.00048261
11:18:29|0.0004808
11:18:30|0.00047523
11:18:31|0.00047413
11:18:32|0.00046887
11:18:32|0.00047143
11:18:34|0.00047458
11:18:34|0.00047699
11:18:36|0.00047836
11:18:37|0.00048272
11:18:37|0.0004863
11:18:38|0.00049
11:18:41|0.00049015
11:18:43|0.00047892
11:18:44|0.00048278
11:18:45|0.00047845
11:18:46|0.00048786
11:18:47|0.00048412
11:18:48|0.0004787
11:18:49|0.00047845
11:18:50|0.00047597
11:18:51|0.00047022
11:18:52|0.00047
11:18:53|0.00047088
11:18:54|0.00046871
11:18:55|0.00046979
11:18:56|0.00045928
11:18:57|0.0004579
11:18:59|0.00044834
11:18:59|0.00044382
11:19:01|0.0004425
11:19:02|0.000438
11:19:03|0.000438
11:19:04|0.00043749
11:19:05|0.00043579
11:19:06|0.00043037
11:19:07|0.00041745
11:19:08|0.00041137
11:19:09|0.00041238
11:19:10|0.00042096
11:19:11|0.00042223
11:19:12|0.00042428
11:19:13|0.00042319
11:19:14|0.00041483
11:19:15|0.0004102
11:19:16|0.00040817
11:19:17|0.00040803
11:19:18|0.00041319
11:19:19|0.00041
11:19:20|0.0004188
11:19:21|0.00041786
11:19:22|0.00041706
11:19:23|0.00042
11:19:24|0.00041384
11:19:25|0.00041105
11:19:26|0.00040973
11:19:27|0.00040705
11:19:28|0.00040747
11:19:29|0.00040775
11:19:30|0.0004106
11:19:31|0.00041459
11:19:32|0.0004176
11:19:33|0.00041658
11:19:34|0.00042059
11:19:35|0.00042067
11:19:36|0.00042428
11:19:37|0.00042428
11:19:38|0.000426
11:19:39|0.00042248
11:19:40|0.00042689
11:19:41|0.00042916
11:19:42|0.00042995
11:19:44|0.0004428
11:19:45|0.00044278
11:19:46|0.00043332
11:19:47|0.0004216
11:19:48|0.00042086
11:19:49|0.00041729
11:19:51|0.00042246
11:19:51|0.00042595
11:19:53|0.00042897
11:19:54|0.0004278
11:19:55|0.000425
11:19:56|0.00042731
11:19:57|0.00042542
11:19:58|0.00042275
11:19:59|0.00042
11:20:00|0.00042327
11:20:01|0.0004186
11:20:02|0.000415
11:20:03|0.00041223
11:20:04|0.00041313
11:20:05|0.00041356
11:20:06|0.00041593
11:20:07|0.00042
11:20:08|0.00042188
11:20:09|0.000425
11:20:10|0.00042861
11:20:11|0.00043638
11:20:12|0.00043904
11:20:13|0.00044
11:20:14|0.00044444
11:20:15|0.00045
11:20:16|0.00045778
11:20:17|0.00044725
11:20:18|0.00044883
11:20:18|0.00043824
11:20:19|0.00043913
11:20:21|0.00043552
11:20:21|0.0004354
11:20:23|0.00044215
11:20:24|0.00044102
11:20:25|0.00044361
11:20:26|0.00044563
11:20:27|0.00044644
11:20:28|0.00044219
11:20:29|0.00044402
11:20:30|0.00043501
11:20:30|0.00043438
11:20:33|0.00043367
11:20:34|0.0004339
11:20:34|0.00044694
11:20:35|0.00044157
11:20:36|0.00044103
11:20:37|0.00044693
11:20:38|0.00044418
11:20:39|0.0004439
11:20:40|0.00044837
11:20:41|0.00043948
11:20:44|0.0004375
11:20:45|0.00044158
11:20:46|0.00044442
11:20:47|0.00044877
11:20:49|0.00044837
11:20:50|0.00044047
11:20:51|0.00044587
11:20:52|0.00044002
11:20:54|0.00043686
11:20:55|0.00042859
11:20:56|0.00042987
11:20:57|0.00043497
11:20:58|0.00043496
11:20:59|0.00043496
11:21:00|0.00043473
11:21:01|0.00043818
11:21:02|0.00043818
11:21:03|0.00043864
11:21:04|0.00043718
11:21:05|0.00043719
11:21:06|0.00043605
11:21:08|0.0004305
11:21:09|0.00042849
11:21:10|0.00042286
11:21:11|0.00042733
11:21:12|0.00042849
11:21:13|0.00042849
11:21:14|0.00042636
11:21:15|0.00042536
11:21:16|0.00042486
11:21:17|0.00041995
11:21:18|0.00041679
11:21:19|0.00040905
11:21:19|0.00041223
11:21:21|0.00040768
11:21:21|0.00040501
11:21:23|0.00040002
11:21:24|0.00039558
11:21:25|0.00039294
11:21:25|0.00039
11:21:27|0.00039242
11:21:28|0.00039548
11:21:29|0.00039523
11:21:30|0.00039228
11:21:31|0.00039178
11:21:32|0.00039029
11:21:32|0.00039029
11:21:33|0.0003892
11:21:35|0.00038999
11:21:37|0.00039228
11:21:38|0.0003952
11:21:38|0.00039598
11:21:39|0.00039984
11:21:41|0.00039707
11:21:42|0.00039524
11:21:42|0.00038815
11:21:45|0.00038221
11:21:45|0.00037671
11:21:47|0.00037742
11:21:47|0.00038174
11:21:48|0.00037734
11:21:50|0.00037934
11:21:52|0.000374
11:21:53|0.00037
11:21:54|0.00037181
11:21:55|0.00036935
11:21:56|0.00036768
11:21:57|0.00036649
11:21:59|0.00037514
11:22:00|0.00037739
11:22:01|0.00037947
11:22:02|0.00037532
11:22:02|0.00037638
11:22:04|0.00037633
11:22:05|0.00037456
11:22:06|0.00037348
11:22:07|0.00037422
11:22:07|0.00037286
11:22:09|0.00037558
11:22:10|0.00037938
11:22:12|0.0003825
11:22:12|0.00038231
11:22:14|0.00038134
11:22:15|0.00037913
11:22:15|0.000373
11:22:16|0.00037301
11:22:17|0.00037077
11:22:18|0.00036957
11:22:19|0.00036688
11:22:21|0.00036653
11:22:22|0.00036735
11:22:23|0.00037571
11:22:24|0.00037296
11:22:25|0.00037735
11:22:26|0.00037379
11:22:27|0.00037532
11:22:28|0.00037463
11:22:29|0.00037671
11:22:30|0.00037748
11:22:31|0.00038
11:22:32|0.00038014
11:22:33|0.00038096
11:22:34|0.00037878
11:22:35|0.00037407
11:22:36|0.00037628
11:22:37|0.00037616
11:22:38|0.00037609
11:22:39|0.00037847
11:22:40|0.00037095
11:22:41|0.00037091
11:22:42|0.0003699
11:22:43|0.00036619
11:22:44|0.00036475
11:22:46|0.00036281
11:22:47|0.00036281
11:22:47|0.00036881
11:22:50|0.00036678
11:22:50|0.00036777
11:22:51|0.00036705
11:22:52|0.00036999
11:22:53|0.00037061
11:22:54|0.00036802
11:22:55|0.00037355
11:22:56|0.00037902
11:22:57|0.00037696
11:22:58|0.00037928
11:22:59|0.00037975
11:23:00|0.00037975
11:23:01|0.00037538
11:23:03|0.00037856
11:23:03|0.00037938
11:23:05|0.00038061
11:23:06|0.00038272
11:23:06|0.00038619
11:23:07|0.00038957
11:23:08|0.00038819
11:23:09|0.00038899
11:23:11|0.000388
11:23:12|0.00039041
11:23:12|0.00038733
11:23:14|0.00038957
11:23:14|0.00039253
11:23:15|0.00039347
11:23:17|0.00039195
11:23:18|0.00039479
11:23:18|0.00039311
11:23:19|0.00039381
11:23:20|0.00038951
11:23:21|0.00039254
11:23:23|0.000385
11:23:24|0.00038513
11:23:24|0.00038272
11:23:25|0.00038412
11:23:27|0.00038646
11:23:27|0.0003879
11:23:29|0.00038583
11:23:30|0.0003879
11:23:31|0.00039152
11:23:33|0.00039041
11:23:34|0.00039458
11:23:35|0.00039715
11:23:36|0.00039711
11:23:37|0.00039702
11:23:38|0.00039813
11:23:39|0.00039539
11:23:40|0.00039023
11:23:41|0.00039393
11:23:42|0.00039529
11:23:43|0.00039715
11:23:44|0.00039246
11:23:46|0.00039361
11:23:48|0.00038994
11:23:49|0.00038699
11:23:50|0.0003897
11:23:52|0.00038584
11:23:53|0.00038587
11:23:53|0.00038747
11:23:54|0.00038851
11:23:56|0.00039139
11:23:57|0.00039011
11:23:58|0.00038722
11:23:59|0.00038906
11:24:01|0.00039084
11:24:03|0.00039062
11:24:04|0.00039368
11:24:04|0.0003955
11:24:05|0.00039715
11:24:06|0.00039499
11:24:08|0.00039735
11:24:09|0.00039547
11:24:10|0.00039715
11:24:11|0.00039409
11:24:11|0.00039399
11:24:12|0.00039479
11:24:13|0.00039479
11:24:14|0.00038866
11:24:15|0.00038583
11:24:18|0.0003911
11:24:18|0.0003876
11:24:19|0.0003907
11:24:20|0.0003878
11:24:21|0.0003878
11:24:22|0.00038747
11:24:23|0.00038589
11:24:24|0.00038355
11:24:25|0.00038214
11:24:26|0.00038353
11:24:27|0.0003777
11:24:28|0.00037906
11:24:29|0.00038
11:24:31|0.00038327
11:24:31|0.00038239
11:24:32|0.00037993
11:24:33|0.00037993
11:24:34|0.00038143
11:24:35|0.0003828
11:24:36|0.00038378
11:24:37|0.00038446
11:24:38|0.00038417
11:24:39|0.00038682
11:24:40|0.00038682
11:24:41|0.00038604
11:24:42|0.00038693
11:24:43|0.00038747
11:24:44|0.00038633
11:24:46|0.00038458
11:24:48|0.0003833
11:24:49|0.00038131
11:24:50|0.00038
11:24:52|0.0003848
11:24:52|0.00038103
11:24:54|0.00038118
11:24:54|0.00038301
11:24:55|0.00038253
11:24:56|0.00038444
11:24:57|0.00038286
11:24:59|0.00038286
11:25:00|0.00038286
11:25:01|0.00038245
11:25:01|0.00038193
11:25:03|0.00038453
11:25:03|0.00038148
11:25:05|0.00037975
11:25:05|0.00038
11:25:07|0.0003793
11:25:08|0.00037971
11:25:09|0.00037971
11:25:10|0.00037832
11:25:10|0.00037541
11:25:12|0.00037391
11:25:14|0.00036763
11:25:14|0.00037
11:25:15|0.00036343
11:25:16|0.00036961
11:25:18|0.0003638
11:25:18|0.00036707
11:25:19|0.00036429
11:25:21|0.00036559
11:25:21|0.00036667
11:25:22|0.0003691
11:25:23|0.0003701
11:25:24|0.00036995
11:25:26|0.00037212
11:25:26|0.00036913
11:25:27|0.00036855
11:25:28|0.0003663
11:25:29|0.00036876
11:25:30|0.00036609
11:25:31|0.00036723
11:25:32|0.00036723
11:25:34|0.00036909
11:25:34|0.00036838
11:25:35|0.00036993
11:25:36|0.00037139
11:25:37|0.00037529
11:25:38|0.00037498
11:25:39|0.00037497
11:25:40|0.00037499
11:25:41|0.00037243
11:25:42|0.00037786
11:25:43|0.00037137
11:25:44|0.00037137
11:25:45|0.00037137
11:25:47|0.00036758
11:25:48|0.00036553
11:25:49|0.00036532
11:25:50|0.00036542
11:25:51|0.00036542
11:25:52|0.00036911
11:25:53|0.00037072
11:25:54|0.00037216
11:25:55|0.00037035
11:25:56|0.00037035
11:25:57|0.00037111
11:25:59|0.00037458
11:26:01|0.00037111
11:26:02|0.00037035
11:26:03|0.00036882
11:26:04|0.00037031
11:26:05|0.00036909
11:26:06|0.00036912
11:26:07|0.00036881
11:26:09|0.00036741
11:26:10|0.00036786
11:26:11|0.0003666
11:26:12|0.00036824
11:26:13|0.00036824
11:26:13|0.00036785
11:26:15|0.0003719
11:26:16|0.00037512
11:26:17|0.00037665
11:26:18|0.00037698
11:26:20|0.00037785
11:26:20|0.00037898
11:26:22|0.00038
11:26:23|0.00038087
11:26:23|0.00038087
11:26:25|0.00038087
11:26:25|0.00038888
11:26:27|0.00038888
11:26:28|0.00038888
11:26:28|0.00038888
11:26:30|0.000385
11:26:31|0.00038203
11:26:31|0.00038888
11:26:33|0.00038696
11:26:34|0.00038869
11:26:36|0.00039052
11:26:36|0.00039275
11:26:37|0.00039299
11:26:38|0.00039225
11:26:39|0.00038963
11:26:42|0.00038573
11:26:42|0.00038663
11:26:43|0.00038688
11:26:44|0.00038547
11:26:45|0.00038804
11:26:46|0.00038831
11:26:48|0.00038738
11:26:50|0.00038325
11:26:51|0.00038634
11:26:52|0.00038601
11:26:54|0.00038362
11:26:56|0.00038001
11:26:57|0.00037943
11:26:57|0.00037901
11:26:58|0.00038043
11:27:00|0.00038056
11:27:00|0.00038158
11:27:02|0.00038601
11:27:03|0.00038173
11:27:04|0.00038259
11:27:05|0.00038263
11:27:06|0.00038466
11:27:06|0.00038507
11:27:07|0.00038507
11:27:09|0.00038547
11:27:10|0.00038547
11:27:11|0.00038173
11:27:12|0.00038437
11:27:12|0.00038633
11:27:14|0.0003841
11:27:16|0.0003832
11:27:16|0.00037905
11:27:17|0.00038
11:27:19|0.00037749
11:27:20|0.00037733
11:27:21|0.00037743
11:27:22|0.00037635
11:27:23|0.00037607
11:27:24|0.00037635
11:27:25|0.00037576
11:27:26|0.00037607
11:27:27|0.00037493
11:27:28|0.00037172
11:27:29|0.00037158
11:27:30|0.00037002
11:27:31|0.00037082
11:27:32|0.00037082
11:27:33|0.00037259
11:27:34|0.000373
11:27:35|0.00037404
11:27:36|0.00037453
11:27:37|0.00037764
11:27:38|0.00037457
11:27:39|0.00037415
11:27:40|0.00037424
11:27:41|0.00037598
11:27:42|0.00037185
11:27:43|0.00037281
11:27:44|0.00037393
11:27:45|0.00037
11:27:46|0.00036773
11:27:47|0.00036779
11:27:48|0.00037171
11:27:49|0.0003681
11:27:50|0.00036741
11:27:52|0.00036982
11:27:54|0.00037067
11:27:55|0.00037149
11:27:56|0.00037289
11:27:56|0.00037457
11:27:57|0.00037149
11:28:00|0.00037434
11:28:01|0.00037457
11:28:02|0.00037598
11:28:03|0.00037422
11:28:04|0.00037082
11:28:05|0.00037489
11:28:06|0.00037489
11:28:07|0.00037489
11:28:08|0.00037387
11:28:09|0.00037398
11:28:10|0.00037398
11:28:11|0.00037415
11:28:12|0.00037415
11:28:13|0.00037537
11:28:14|0.0003738
11:28:15|0.00037321
11:28:16|0.00037206
11:28:17|0.0003738
11:28:18|0.0003721
11:28:19|0.00037009
11:28:20|0.00037409
11:28:21|0.00037409
11:28:22|0.00037202
11:28:23|0.00037232
11:28:24|0.00037415
11:28:25|0.00037009
11:28:26|0.00037117
11:28:28|0.00037022
11:28:30|0.0003669
11:28:30|0.00036673
11:28:31|0.0003651
11:28:32|0.00036644
11:28:33|0.00036727
11:28:34|0.000366
11:28:36|0.00036733
11:28:37|0.0003636
11:28:38|0.00036593
11:28:39|0.00036625
11:28:41|0.00036683
11:28:42|0.00036735
11:28:43|0.00036725
11:28:43|0.00036731
11:28:44|0.00036753
11:28:46|0.00036555
11:28:47|0.00036871
11:28:47|0.00036984
11:28:48|0.00036984
11:28:51|0.00036883
11:28:51|0.00036993
11:28:54|0.00036888
11:28:55|0.00036481
11:28:56|0.00036854
11:28:58|0.00036888
11:28:59|0.00036771
11:29:00|0.00036771
11:29:01|0.00036813
11:29:02|0.00036854
11:29:04|0.00037179
11:29:06|0.0003777
11:29:06|0.00037705
11:29:07|0.00037678
11:29:09|0.00037927
11:29:10|0.00037523
11:29:11|0.00037509
11:29:12|0.00037937
11:29:13|0.00037592
11:29:15|0.00037484
11:29:16|0.00037881
11:29:17|0.0003777
11:29:18|0.00037638
11:29:20|0.00037837
11:29:20|0.00037581
11:29:21|0.00037646
11:29:22|0.00037522
11:29:24|0.00037566
11:29:24|0.00037815
11:29:25|0.00037396
11:29:26|0.00037526
11:29:28|0.00037169
11:29:29|0.00037411
11:29:30|0.00037493
11:29:31|0.00037776
11:29:32|0.0003738
11:29:33|0.00037218
11:29:34|0.00037359
11:29:35|0.00037193
11:29:36|0.00037193
11:29:37|0.0003732
11:29:38|0.00037449
11:29:39|0.00037522
11:29:40|0.0003732
11:29:41|0.00037522
11:29:42|0.00038087
11:29:43|0.0003799
11:29:44|0.00037815
11:29:45|0.00037739
11:29:46|0.00037772
11:29:47|0.00037848
11:29:48|0.0003799
11:29:49|0.00037711
11:29:50|0.00037609
11:29:52|0.00037774
11:29:54|0.00037491
11:29:56|0.00037739
11:29:56|0.00037631
11:29:57|0.00037848
11:29:58|0.00037711
11:30:00|0.00037776
11:30:01|0.00037806
11:30:02|0.00037802
11:30:04|0.00037792
11:30:05|0.00037662
11:30:06|0.00037671
11:30:07|0.00037672
11:30:08|0.00037672
11:30:09|0.00037992
11:30:10|0.00037992
11:30:11|0.00038138
11:30:12|0.00038167
11:30:13|0.00038221
11:30:14|0.000385
11:30:15|0.00038375
11:30:15|0.00038499
11:30:17|0.00038634
11:30:17|0.00038962
11:30:19|0.00038887
11:30:21|0.00038944
11:30:21|0.00038712
11:30:22|0.00038666
11:30:23|0.000385
11:30:24|0.00038437
11:30:26|0.0003854
11:30:27|0.0003852
11:30:28|0.00038564
11:30:28|0.00038523
11:30:30|0.00038821
11:30:30|0.000385
11:30:31|0.00038429
11:30:32|0.00038153
11:30:34|0.0003803
11:30:34|0.00038001
11:30:35|0.00038019
11:30:36|0.00037989
11:30:37|0.00038254
11:30:39|0.00037962
11:30:40|0.00037935
11:30:41|0.00037722
11:30:41|0.00037772
11:30:42|0.00037592
11:30:43|0.0003796
11:30:44|0.00037916
11:30:45|0.00038014
11:30:47|0.00038089
11:30:47|0.00038183
11:30:48|0.00038178
11:30:50|0.00038176
11:30:50|0.0003794
11:30:51|0.00038183
11:30:54|0.00038274
11:30:55|0.00038495
11:30:55|0.00038867
11:30:57|0.00038912
11:30:58|0.00038937
11:30:59|0.00038755
11:31:00|0.00038473
11:31:02|0.00038473
11:31:03|0.00038495
11:31:04|0.00038495
11:31:05|0.00038775
11:31:07|0.00038568
11:31:07|0.00038761
11:31:09|0.00038764
11:31:09|0.00038888
11:31:10|0.00038954
11:31:13|0.00038973
11:31:13|0.00038805
11:31:15|0.00038784
11:31:16|0.0003859
11:31:17|0.00038474
11:31:18|0.00038477
11:31:20|0.00038477
11:31:21|0.00038534
11:31:23|0.00038572
11:31:24|0.00038607
11:31:24|0.00038613
11:31:25|0.0003861
11:31:26|0.00038613
11:31:27|0.00038613
11:31:28|0.00038928
11:31:29|0.00038846
11:31:30|0.00038894
11:31:31|0.00038837
11:31:32|0.00038752
11:31:33|0.00038641
11:31:34|0.00038546
11:31:35|0.00038534
11:31:36|0.00038226
11:31:37|0.00038374
11:31:38|0.00038177
11:31:40|0.00038086
11:31:40|0.00037977
11:31:42|0.00038235
11:31:43|0.00037935
11:31:44|0.0003805
11:31:45|0.0003796
11:31:46|0.00037569
11:31:47|0.00037611
11:31:48|0.00037576
11:31:49|0.00037558
11:31:50|0.00037492
11:31:51|0.00037495
11:31:52|0.00037469
11:31:53|0.00037506
11:31:55|0.00037474
11:31:57|0.00037526
11:31:58|0.00037325
11:31:58|0.00037145
11:32:01|0.00036891
11:32:01|0.00037156
11:32:03|0.000368
11:32:04|0.00036964
11:32:05|0.00036867
11:32:06|0.00036794
11:32:07|0.00036611
11:32:08|0.00036664
11:32:09|0.00036563
11:32:10|0.00036646
11:32:11|0.00036695
11:32:12|0.00036572
11:32:13|0.00036807
11:32:14|0.00036956
11:32:15|0.00037114
11:32:16|0.00036966
11:32:17|0.00036914
11:32:18|0.00036956
11:32:19|0.00036791
11:32:20|0.00036882
11:32:21|0.00037007
11:32:22|0.00037142
11:32:23|0.00037265
11:32:24|0.00037186
11:32:25|0.00037186
11:32:26|0.00037146
11:32:27|0.0003713
11:32:28|0.0003703
11:32:29|0.00037142
11:32:30|0.000372
11:32:31|0.000372
11:32:32|0.00037102
11:32:33|0.00036948
11:32:34|0.00036774
11:32:35|0.00036734
11:32:36|0.00036557
11:32:37|0.00036715
11:32:38|0.00036931
11:32:39|0.00036638
11:32:40|0.0003674
11:32:41|0.00036723
11:32:42|0.00037046
11:32:43|0.00036944
11:32:44|0.00036875
11:32:45|0.00036881
11:32:46|0.00036881
11:32:47|0.00037352
11:32:48|0.00036834
11:32:49|0.00036851
11:32:50|0.00036851
11:32:51|0.00036724
11:32:52|0.00036695
11:32:53|0.00036651
11:32:55|0.00036648
11:32:56|0.00036751
11:32:58|0.00036734
11:33:00|0.00036854
11:33:01|0.00037003
11:33:02|0.0003666
11:33:04|0.0003685
11:33:05|0.00036682
11:33:06|0.00036847
11:33:06|0.00036993
11:33:08|0.00037079
11:33:10|0.00037068
11:33:11|0.00037004
11:33:12|0.00036854
11:33:13|0.00036854
11:33:14|0.00036799
11:33:15|0.00037066
11:33:17|0.00036992
11:33:17|0.00036924
11:33:20|0.0003702
11:33:20|0.00037041
11:33:22|0.00036992
11:33:23|0.00036928
11:33:24|0.00036895
11:33:25|0.00036856
11:33:27|0.00037042
11:33:27|0.00036967
11:33:28|0.00036902
11:33:29|0.00036902
11:33:30|0.00036895
11:33:31|0.00036735
11:33:32|0.00036682
11:33:33|0.00036708
11:33:34|0.000366
11:33:35|0.00036337
11:33:36|0.00036187
11:33:37|0.00036
11:33:38|0.00035977
11:33:39|0.00035977
11:33:40|0.00035894
11:33:41|0.00036207
11:33:42|0.00036207
11:33:43|0.00036182
11:33:44|0.00035523
11:33:45|0.00035898
11:33:46|0.00035811
11:33:47|0.00035605
11:33:48|0.000358
11:33:49|0.00035555
11:33:50|0.00035305
11:33:51|0.00035301
11:33:52|0.00035423
11:33:53|0.00035419
11:33:54|0.00035241
11:33:56|0.00035144
11:33:58|0.00035078
11:34:00|0.00035269
11:34:02|0.00035251
11:34:02|0.0003529
11:34:04|0.00035275
11:34:04|0.00035341
11:34:06|0.00035329
11:34:07|0.00035343
11:34:08|0.00035217
11:34:09|0.00035086
11:34:10|0.00034844
11:34:11|0.00034715
11:34:12|0.000347
11:34:13|0.00034616
11:34:14|0.00034686
11:34:15|0.00034679
11:34:16|0.00034799
11:34:17|0.00034598
11:34:18|0.00034486
11:34:19|0.00034597
11:34:20|0.00034352
11:34:21|0.00034
11:34:22|0.00034193
11:34:23|0.00034267
11:34:24|0.00034373
11:34:25|0.00034248
11:34:26|0.00034327
11:34:27|0.00034403
11:34:28|0.00034488
11:34:30|0.00034567
11:34:30|0.00034378
11:34:31|0.00034397
11:34:32|0.00034402
11:34:33|0.00034301
11:34:34|0.00034207
11:34:35|0.00034001
11:34:36|0.00033887
11:34:37|0.00033886
11:34:38|0.00033963
11:34:39|0.0003385
11:34:40|0.00033868
11:34:41|0.00034015
11:34:42|0.00034025
11:34:43|0.00034191
11:34:44|0.00034304
11:34:45|0.00034256
11:34:46|0.00034262
11:34:47|0.00034341
11:34:48|0.00034198
11:34:49|0.00034048
11:34:50|0.00033963
11:34:51|0.0003385
11:34:52|0.00034
11:34:53|0.00034005
11:34:55|0.00034083
11:34:57|0.00033866
11:34:59|0.00033524
11:35:00|0.00033524
11:35:00|0.00033355
11:35:02|0.00033225
11:35:03|0.00033273
11:35:04|0.00033196
11:35:06|0.00033209
11:35:06|0.00033334
11:35:08|0.00033434
11:35:09|0.00033343
11:35:10|0.00033395
11:35:11|0.00033472
11:35:12|0.00033506
11:35:14|0.00033369
11:35:14|0.00033356
11:35:16|0.00033277
11:35:16|0.00033182
11:35:17|0.00033054
11:35:18|0.00033109
11:35:19|0.00033054
11:35:20|0.00033099
11:35:21|0.00033094
11:35:22|0.00033099
11:35:23|0.00033417
11:35:24|0.00033472
11:35:26|0.00033576
11:35:27|0.0003366
11:35:28|0.00033573
11:35:29|0.00033469
11:35:30|0.00033595
11:35:31|0.00034
11:35:32|0.00034
11:35:33|0.00033911
11:35:34|0.00033866
11:35:35|0.00034
11:35:36|0.00034
11:35:37|0.00034056
11:35:38|0.00033996
11:35:39|0.00033972
11:35:40|0.00034092
11:35:41|0.00034109
11:35:42|0.00033332
11:35:43|0.00033705
11:35:44|0.00033698
11:35:45|0.0003369
11:35:46|0.0003366
11:35:47|0.00033507
11:35:48|0.00033588
11:35:50|0.000335
11:35:51|0.00033417
11:35:52|0.00033376
11:35:53|0.00033362
11:35:54|0.00033351
11:35:55|0.00033373
11:35:56|0.00033378
11:35:58|0.00033636
11:35:59|0.00033296
11:36:01|0.00033302
11:36:02|0.00033174
11:36:03|0.00033138
11:36:05|0.000331
11:36:05|0.00033102
11:36:07|0.00033169
11:36:09|0.00033169
11:36:09|0.00033169
11:36:11|0.0003303
11:36:12|0.0003303
11:36:13|0.00033
11:36:14|0.00032623
11:36:15|0.00032609
11:36:17|0.00032623
11:36:17|0.00032676
11:36:18|0.00032688
11:36:19|0.0003292
11:36:20|0.00032793
11:36:21|0.00032997
11:36:22|0.00032578
11:36:23|0.0003282
11:36:24|0.0003282
11:36:25|0.00032729
11:36:26|0.00032714
11:36:27|0.00032793
11:36:28|0.00032592
11:36:29|0.0003253
11:36:30|0.0003253
11:36:32|0.00032364
11:36:32|0.00032355
11:36:33|0.00032456
11:36:34|0.0003238
11:36:36|0.00032404
11:36:37|0.00032491
11:36:38|0.00032591
11:36:40|0.00032683
11:36:41|0.00032997
11:36:43|0.00032962
11:36:44|0.00032869
11:36:45|0.00032939
11:36:46|0.00032857
11:36:48|0.00032712
11:36:48|0.00032866
11:36:50|0.00032906
11:36:51|0.00032857
11:36:52|0.0003293
11:36:53|0.00032929
11:36:54|0.00032965
11:36:54|0.00033033
11:36:56|0.0003307
11:36:56|0.000334
11:36:58|0.00033027
11:37:00|0.00033182
11:37:02|0.00033273
11:37:03|0.00033236
11:37:04|0.00033386
11:37:06|0.00033507
11:37:06|0.0003348
11:37:07|0.00033416
11:37:08|0.00033355
11:37:09|0.00033332
11:37:11|0.00033366
11:37:12|0.0003339
11:37:13|0.00033384
11:37:14|0.00033415
11:37:15|0.00033355
11:37:16|0.00033272
11:37:16|0.00033366
11:37:18|0.00033366
11:37:19|0.00033299
11:37:20|0.0003343
11:37:21|0.00033364
11:37:22|0.0003343
11:37:23|0.0003343
11:37:24|0.00033365
11:37:26|0.00033366
11:37:27|0.00033366
11:37:28|0.00033364
11:37:29|0.00033275
11:37:30|0.00033253
11:37:30|0.00033185
11:37:32|0.00033048
11:37:33|0.00033174
11:37:34|0.000332
11:37:35|0.00033098
11:37:36|0.00033087
11:37:37|0.00033057
11:37:38|0.00033049
11:37:39|0.00033251
11:37:40|0.00033337
11:37:41|0.00033431
11:37:42|0.00033365
11:37:43|0.00033365
11:37:44|0.0003333
11:37:45|0.00033346
11:37:45|0.00033346
11:37:47|0.00033346
11:37:48|0.00033275
11:37:49|0.00033327
11:37:50|0.00033399
11:37:51|0.00033431
11:37:52|0.00033367
11:37:53|0.0003336
11:37:54|0.00033325
11:37:55|0.00033521
11:37:56|0.00033458
11:37:57|0.00033597
11:37:58|0.00033818
11:38:00|0.00033653
11:38:02|0.0003365
11:38:03|0.00033707
11:38:04|0.00033827
11:38:05|0.00033954
11:38:06|0.00033878
11:38:07|0.0003384
11:38:08|0.0003389
11:38:09|0.0003404
11:38:11|0.00034076
11:38:12|0.00034023
11:38:13|0.00034027
11:38:14|0.00034091
11:38:15|0.0003393
11:38:16|0.00034032
11:38:16|0.00033787
11:38:18|0.0003363
11:38:19|0.00033705
11:38:19|0.00033787
11:38:21|0.00034013
11:38:22|0.00033967
11:38:23|0.00033777
11:38:24|0.00033936
11:38:25|0.0003401
11:38:26|0.00033938
11:38:27|0.00034003
11:38:28|0.00034011
11:38:28|0.00033962
11:38:30|0.00034
11:38:31|0.00033933
11:38:32|0.00034123
11:38:33|0.00033703
11:38:34|0.00033833
11:38:34|0.00033936
11:38:36|0.00033864
11:38:37|0.00033733
11:38:38|0.00033692
11:38:40|0.000335
11:38:41|0.0003354
11:38:41|0.00033485
11:38:42|0.0003358
11:38:43|0.00034048
11:38:44|0.00033817
11:38:47|0.00033785
11:38:47|0.00033959
11:38:48|0.00033785
11:38:49|0.00033751
11:38:50|0.00033735
11:38:51|0.00033735
11:38:52|0.00033735
11:38:53|0.00033766
11:38:54|0.00033898
11:38:55|0.00033898
11:38:56|0.00033785
11:38:57|0.0003392
11:38:58|0.0003392
11:38:59|0.00034064
11:39:00|0.00033931
11:39:01|0.00034073
11:39:03|0.00034207
11:39:04|0.00034138
11:39:05|0.00034084
11:39:07|0.00033833
11:39:08|0.00033988
11:39:09|0.00033825
11:39:10|0.00033893
11:39:11|0.00033745
11:39:12|0.00033715
11:39:14|0.00033869
11:39:15|0.00033588
11:39:16|0.00033761
11:39:17|0.00033835
11:39:18|0.00033776
11:39:18|0.00033893
11:39:19|0.00033893
11:39:21|0.00033761
11:39:22|0.00033668
11:39:22|0.00033675
11:39:24|0.00033568
11:39:24|0.00033491
11:39:26|0.00033145
11:39:27|0.00032992
11:39:27|0.00032992
11:39:28|0.00032956
11:39:30|0.00032957
11:39:31|0.0003322
11:39:32|0.00032889
11:39:33|0.00033033
11:39:34|0.00033423
11:39:34|0.00033592
11:39:35|0.00033314
11:39:36|0.00033227
11:39:37|0.00033539
11:39:39|0.00033207
11:39:39|0.00033274
11:39:41|0.00033432
11:39:41|0.00033345
11:39:42|0.00033434
11:39:44|0.00033434
11:39:44|0.00033236
11:39:46|0.00033291
11:39:46|0.00033155
11:39:47|0.000331
11:39:49|0.00032911
11:39:50|0.00032982
11:39:51|0.00032936
11:39:52|0.00032397
11:39:52|0.00032495
11:39:54|0.00032716
11:39:54|0.0003252
11:39:56|0.00032726
11:39:56|0.00032598
11:39:57|0.00032669
11:39:59|0.00032704
11:40:00|0.00032592
11:40:02|0.00032543
11:40:03|0.00032497
11:40:05|0.00032598
11:40:06|0.00032742
11:40:07|0.0003317
11:40:08|0.00033019
11:40:09|0.00033194
11:40:10|0.00033194
11:40:11|0.00033194
11:40:12|0.00033133
11:40:13|0.00033005
11:40:14|0.00033005
11:40:14|0.00033
11:40:15|0.00033
11:40:17|0.00033174
11:40:18|0.00033075
11:40:19|0.00033125
11:40:20|0.00033082
11:40:21|0.00032867
11:40:22|0.00032777
11:40:22|0.00032725
11:40:24|0.00032612
11:40:25|0.00032757
11:40:26|0.00032762
11:40:27|0.00032761
11:40:28|0.0003307
11:40:30|0.00032995
11:40:31|0.00033
11:40:32|0.00033025
11:40:33|0.00033003
11:40:33|0.00032808
11:40:34|0.00032948
11:40:36|0.00032868
11:40:36|0.00032783
11:40:37|0.00032858
11:40:38|0.00032995
11:40:39|0.00032255
11:40:41|0.0003237
11:40:41|0.00032313
11:40:43|0.00032696
11:40:43|0.00032509
11:40:44|0.00032509
11:40:46|0.00032663
11:40:46|0.00032485
11:40:47|0.00032505
11:40:48|0.00032505
11:40:50|0.00032509
11:40:50|0.00032551
11:40:52|0.00032551
11:40:53|0.00032368
11:40:54|0.00032391
11:40:55|0.00032391
11:40:55|0.00032391
11:40:57|0.00032419
11:40:57|0.0003238
11:40:58|0.00032105
11:41:00|0.00032165
11:41:01|0.00031421
11:41:03|0.00031333
11:41:04|0.00031432
11:41:05|0.00031528
11:41:06|0.00031586
11:41:07|0.00031255
11:41:09|0.00031662
11:41:11|0.00031528
11:41:11|0.00031526
11:41:13|0.00031533
11:41:14|0.00031369
11:41:15|0.0003135
11:41:16|0.00031206
11:41:17|0.00031241
11:41:17|0.00031248
11:41:19|0.00031259
11:41:20|0.00031266
11:41:21|0.00031266
11:41:22|0.000312
11:41:23|0.00031212
11:41:24|0.0003115
11:41:25|0.00031114
11:41:27|0.00031212
11:41:27|0.00031161
11:41:28|0.00031175
11:41:29|0.00031352
11:41:30|0.00031397
11:41:32|0.00031531
11:41:32|0.00031515
11:41:33|0.00031547
11:41:34|0.00031669
11:41:35|0.00031531
11:41:36|0.00031496
11:41:38|0.00031482
11:41:38|0.00031485
11:41:39|0.00031383
11:41:41|0.00031347
11:41:42|0.00031311
11:41:43|0.0003145
11:41:44|0.00031502
11:41:45|0.00031493
11:41:47|0.00031501
11:41:47|0.000315
11:41:49|0.0003142
11:41:50|0.00031398
11:41:51|0.00031585
11:41:52|0.00031547
11:41:53|0.00031654
11:41:54|0.00031849
11:41:55|0.00031828
11:41:56|0.00031986
11:41:57|0.0003183
11:41:58|0.00032032
11:41:59|0.00032013
11:42:00|0.00032064
11:42:01|0.00031867
11:42:02|0.00031727
11:42:04|0.00031578
11:42:05|0.00031705
11:42:06|0.00031791
11:42:07|0.00031837
11:42:09|0.00031837
11:42:10|0.00031799
11:42:11|0.00031852
11:42:12|0.0003176
11:42:12|0.00031696
11:42:14|0.00031787
11:42:16|0.00031792
11:42:17|0.0003169
11:42:18|0.00031881
11:42:19|0.00031719
11:42:20|0.00031709
11:42:21|0.0003171
11:42:22|0.00031738
11:42:23|0.00031744
11:42:24|0.00031924
11:42:25|0.00032017
11:42:26|0.00032361
11:42:27|0.00032199
11:42:28|0.00032358
11:42:29|0.00032354
11:42:30|0.00032111
11:42:32|0.0003229
11:42:34|0.00032
11:42:34|0.00031891
11:42:36|0.00032003
11:42:36|0.00032064
11:42:37|0.00032064
11:42:39|0.00032064
11:42:40|0.00032064
11:42:40|0.00032064
11:42:41|0.00031913
11:42:43|0.00032038
11:42:44|0.00031979
11:42:45|0.00032298
11:42:46|0.00032298
11:42:47|0.0003206
11:42:48|0.0003206
11:42:49|0.00032065
11:42:50|0.00032148
11:42:51|0.00032147
11:42:52|0.0003204
11:42:53|0.00032038
11:42:54|0.00032047
11:42:55|0.00032033
11:42:56|0.0003206
11:42:57|0.000321
11:42:58|0.0003205
11:42:59|0.00031644
11:43:01|0.00031702
11:43:02|0.00031698
11:43:03|0.00031678
11:43:05|0.00031593
11:43:06|0.0003156
11:43:08|0.00031501
11:43:09|0.00031564
11:43:10|0.00031572
11:43:11|0.00031546
11:43:12|0.00031747
11:43:13|0.00031702
11:43:14|0.00031702
11:43:15|0.00031664
11:43:16|0.00031581
11:43:17|0.00031808
11:43:18|0.00031786
11:43:19|0.00031784
11:43:20|0.00031784
11:43:21|0.00031784
11:43:22|0.00031649
11:43:23|0.00031646
11:43:24|0.00031605
11:43:25|0.00031567
11:43:26|0.00031523
11:43:27|0.00031523
11:43:29|0.0003148
11:43:30|0.00031454
11:43:31|0.0003141
11:43:32|0.00031083
11:43:33|0.00031083
11:43:34|0.00030999
11:43:35|0.00030999
11:43:35|0.00030986
11:43:36|0.00031081
11:43:38|0.00031017
11:43:39|0.00031006
11:43:40|0.00031001
11:43:41|0.00031007
11:43:42|0.00031054
11:43:43|0.00031018
11:43:45|0.00030978
11:43:45|0.00030904
11:43:47|0.00030904
11:43:47|0.00030904
11:43:48|0.00030927
11:43:50|0.00030987
11:43:50|0.00030924
11:43:51|0.00030951
11:43:53|0.0003082
11:43:53|0.00030968
11:43:54|0.00030972
11:43:57|0.00031214
11:43:57|0.0003122
11:43:58|0.00031158
11:43:59|0.00031167
11:44:00|0.00030994
11:44:01|0.00030994
11:44:02|0.000311
11:44:03|0.000311
11:44:05|0.00031127
11:44:07|0.00031059
11:44:08|0.0003105
11:44:10|0.00031008
11:44:11|0.00030921
11:44:12|0.00030951
11:44:13|0.00031063
11:44:15|0.0003092
11:44:16|0.00031032
11:44:17|0.00031123
11:44:19|0.00031329
11:44:19|0.00031687
11:44:21|0.00031708
11:44:22|0.00031551
11:44:23|0.00031458
11:44:24|0.00031633
11:44:25|0.00031556
11:44:27|0.0003173
11:44:28|0.00031637
11:44:29|0.00031663
11:44:30|0.00031663
11:44:31|0.00031502
11:44:32|0.0003153
11:44:33|0.0003153
11:44:34|0.00031571
11:44:35|0.000315
11:44:36|0.00031353
11:44:37|0.00031539
11:44:38|0.0003151
11:44:39|0.0003151
11:44:40|0.0003138
11:44:41|0.0003138
11:44:42|0.00031422
11:44:43|0.00031423
11:44:44|0.00031424
11:44:45|0.00031458
11:44:46|0.0003156
11:44:47|0.0003179
11:44:48|0.00031822
11:44:49|0.00031855
11:44:50|0.00031777
11:44:51|0.00031475
11:44:52|0.0003155
11:44:53|0.00031642
11:44:54|0.00031725
11:44:55|0.00031764
11:44:56|0.00031714
11:44:57|0.00031822
11:44:58|0.00031785
11:44:59|0.00031835
11:45:00|0.00031995
11:45:01|0.00032
11:45:02|0.00031916
11:45:03|0.00032
11:45:04|0.00031991
11:45:06|0.00032063
11:45:07|0.00032069
11:45:08|0.00032267
11:45:09|0.00032224
11:45:10|0.00032238
11:45:12|0.00031998
11:45:13|0.00032092
11:45:14|0.00032238
11:45:15|0.00031919
11:45:16|0.0003206
11:45:18|0.0003206
11:45:18|0.00031979
11:45:20|0.00031952
11:45:21|0.00031855
11:45:22|0.00031934
11:45:23|0.00031822
11:45:24|0.00031954
11:45:25|0.00031904
11:45:26|0.00031843
11:45:27|0.00031764
11:45:27|0.00031748
11:45:29|0.00031546
11:45:30|0.00031725
11:45:31|0.0003154
11:45:32|0.00031638
11:45:32|0.00031546
11:45:34|0.00031599
11:45:35|0.00031559
11:45:36|0.00031585
11:45:37|0.00031567
11:45:38|0.00031638
11:45:39|0.00031567
11:45:40|0.00031567
11:45:41|0.00031931
11:45:42|0.00031788
11:45:43|0.00031864
11:45:44|0.00032224
11:45:45|0.00031809
11:45:46|0.00032046
11:45:47|0.00031841
11:45:48|0.00031721
11:45:49|0.00031902
11:45:50|0.00031902
11:45:51|0.00031902
11:45:52|0.00031916
11:45:53|0.00031863
11:45:54|0.00031877
11:45:55|0.00031993
11:45:56|0.00031983
11:45:57|0.00031902
11:45:58|0.0003191
11:45:59|0.0003184
11:46:00|0.00031844
11:46:01|0.00031738
11:46:02|0.00031844
11:46:03|0.0003188
11:46:04|0.0003188
11:46:05|0.0003188
11:46:06|0.0003188
11:46:08|0.00031989
11:46:09|0.00031823
11:46:11|0.00031916
11:46:12|0.00031808
11:46:12|0.0003174
11:46:14|0.00031709
11:46:15|0.00031689
11:46:16|0.00031965
11:46:17|0.00031715
11:46:18|0.00031663
11:46:19|0.00031651
11:46:21|0.00031564
11:46:22|0.00031563
11:46:22|0.00031215
11:46:24|0.00031332
11:46:24|0.00031232
11:46:26|0.00031213
11:46:27|0.00031414
11:46:28|0.0003142
11:46:29|0.00031423
11:46:30|0.00031483
11:46:31|0.00031473
11:46:32|0.00031421
11:46:33|0.00031332
11:46:34|0.00031429
11:46:35|0.00031523
11:46:36|0.00031398
11:46:37|0.000313
11:46:38|0.00031331
11:46:39|0.00031187
11:46:40|0.00031164
11:46:41|0.00030724
11:46:42|0.00030465
11:46:43|0.00030353
11:46:44|0.00030364
11:46:45|0.00030481
11:46:46|0.00030354
11:46:47|0.00030368
11:46:48|0.00030375
11:46:49|0.00030385
11:46:50|0.00030461
11:46:51|0.00030465
11:46:52|0.00030375
11:46:53|0.00030411
11:46:54|0.00030204
11:46:55|0.00030367
11:46:56|0.00030203
11:46:57|0.00030564
11:46:58|0.0003033
11:46:59|0.00030445
11:47:00|0.000304
11:47:01|0.00030493
11:47:02|0.00030393
11:47:03|0.00030385
11:47:04|0.00030385
11:47:05|0.00030405
11:47:06|0.00030468
11:47:07|0.000307
11:47:09|0.00030623
11:47:09|0.00030582
11:47:12|0.00030604
11:47:14|0.00030637
11:47:14|0.00030587
11:47:16|0.00030562
11:47:17|0.00030387
11:47:18|0.00030587
11:47:19|0.00030563
11:47:20|0.00030563
11:47:21|0.00030634
11:47:22|0.00030563
11:47:23|0.00030583
11:47:24|0.0003058
11:47:25|0.00030642
11:47:26|0.00030583
11:47:27|0.00030642
11:47:29|0.00030581
11:47:30|0.0003071
11:47:31|0.00030581
11:47:32|0.00030581
11:47:33|0.00030585
11:47:34|0.0003065
11:47:35|0.00030704
11:47:36|0.00030793
11:47:38|0.00030962
11:47:39|0.00031203
11:47:39|0.00031135
11:47:40|0.00031073
11:47:41|0.00030969
11:47:43|0.00031002
11:47:43|0.0003084
11:47:44|0.00031139
11:47:45|0.00031066
11:47:46|0.00031076
11:47:47|0.00031096
11:47:48|0.000313
11:47:50|0.00031238
11:47:50|0.00031255
11:47:51|0.00031073
11:47:54|0.00031067
11:47:54|0.0003106
11:47:55|0.00031152
11:47:56|0.00031059
11:47:57|0.00031058
11:47:58|0.00031058
11:47:59|0.00031058
11:48:00|0.00030949
11:48:01|0.00031057
11:48:02|0.0003094
11:48:03|0.00031026
11:48:04|0.00031058
11:48:05|0.00031023
11:48:06|0.00031117
11:48:07|0.00031117
11:48:09|0.00031075
11:48:11|0.00031073
11:48:12|0.00031059
11:48:13|0.00031073
11:48:14|0.00031188
11:48:16|0.00031408
11:48:17|0.00031152
11:48:17|0.00031239
11:48:18|0.00031239
11:48:19|0.00031239
11:48:21|0.00031199
11:48:22|0.00031236
11:48:22|0.00031122
11:48:23|0.00031184
11:48:25|0.0003127
11:48:25|0.00031236
11:48:26|0.0003132
11:48:27|0.00031211
11:48:28|0.00031133
11:48:29|0.0003128
11:48:30|0.00031244
11:48:31|0.00031244
11:48:32|0.00031239
11:48:33|0.00031333
11:48:34|0.00031346
11:48:35|0.00031429
11:48:37|0.00031426
11:48:37|0.00031426
11:48:38|0.00031426
11:48:39|0.00031267
11:48:40|0.0003142
11:48:41|0.00031421
11:48:42|0.000315
11:48:43|0.00031563
11:48:44|0.00031513
11:48:45|0.00031513
11:48:46|0.00031459
11:48:47|0.00031557
11:48:49|0.00031505
11:48:49|0.00031798
11:48:50|0.00031679
11:48:51|0.00031682
11:48:52|0.00031742
11:48:53|0.00031796
11:48:54|0.00031616
11:48:55|0.00031695
11:48:57|0.00031505
11:48:58|0.00031505
11:48:59|0.00031426
11:49:00|0.00031451
11:49:00|0.00031323
11:49:01|0.00031303
11:49:03|0.00031471
11:49:03|0.00031278
11:49:04|0.00031277
11:49:05|0.00031298
11:49:06|0.00031298
11:49:07|0.00031418
11:49:08|0.00031405
11:49:10|0.00031405
11:49:12|0.00031468
11:49:13|0.00031468
11:49:15|0.00031466
11:49:15|0.00031466
11:49:17|0.00031405
11:49:18|0.00031405
11:49:19|0.00031296
11:49:20|0.00031
11:49:20|0.00031064
11:49:21|0.00030801
11:49:23|0.00030968
11:49:23|0.00030889
11:49:25|0.00030929
11:49:26|0.00031022
11:49:26|0.00031064
11:49:28|0.00030981
11:49:29|0.00030981
11:49:29|0.00031089
11:49:31|0.00031064
11:49:32|0.00030968
11:49:33|0.00030891
11:49:34|0.00031064
11:49:34|0.00031064
11:49:36|0.00031084
11:49:37|0.0003105
11:49:38|0.0003105
11:49:39|0.00030891
11:49:39|0.00030923
11:49:41|0.00030885
11:49:42|0.00030934
11:49:42|0.00031089
11:49:43|0.00031027
11:49:45|0.00030901
11:49:46|0.00030864
11:49:48|0.00030919
11:49:48|0.00030919
11:49:50|0.00030901
11:49:50|0.00031013
11:49:51|0.00031013
11:49:53|0.0003091
11:49:53|0.0003091
11:49:54|0.00030971
11:49:55|0.00030971
11:49:57|0.00031034
11:49:58|0.00030904
11:49:59|0.00030904
11:50:00|0.00030904
11:50:01|0.00030904
11:50:02|0.00030904
11:50:03|0.00030719
11:50:04|0.00030574
11:50:05|0.00030294
11:50:06|0.00030294
11:50:07|0.00030108
11:50:08|0.00030296
11:50:09|0.00030106
11:50:11|0.00030387
11:50:13|0.00030469
11:50:15|0.00030469
11:50:15|0.00030392
11:50:16|0.00030448
11:50:17|0.00030448
11:50:18|0.00030428
11:50:20|0.00030458
11:50:21|0.00030302
11:50:22|0.00030301
11:50:23|0.00030409
11:50:24|0.00030508
11:50:25|0.00030452
11:50:27|0.0003056
11:50:28|0.00030561
11:50:28|0.00030476
11:50:29|0.00030562
11:50:30|0.00030565
11:50:31|0.00030565
11:50:33|0.00030581
11:50:34|0.00030581
11:50:34|0.00030699
11:50:35|0.00030691
11:50:36|0.0003073
11:50:38|0.00030692
11:50:38|0.00030582
11:50:39|0.00030582
11:50:40|0.00030588
11:50:41|0.00030634
11:50:42|0.00030637
11:50:43|0.00030626
11:50:44|0.00030626
11:50:45|0.00030682
11:50:46|0.00030682
11:50:47|0.00030982
11:50:49|0.00030579
11:50:49|0.00030575
11:50:50|0.00030543
11:50:51|0.00030462
11:50:52|0.00030515
11:50:53|0.00030419
11:50:54|0.00030312
11:50:55|0.00030312
11:50:57|0.00030296
11:50:57|0.00030302
11:50:58|0.00030364
11:50:59|0.00030364
11:51:00|0.00030442
11:51:01|0.00030444
11:51:02|0.00030354
11:51:03|0.00030364
11:51:04|0.00030453
11:51:05|0.00030392
11:51:06|0.00030274
11:51:08|0.00030392
11:51:08|0.00030455
11:51:09|0.00030384
11:51:10|0.00030296
11:51:12|0.00030597
11:51:14|0.00030766
11:51:16|0.00030766
11:51:16|0.00030618
11:51:18|0.00030618
11:51:20|0.00030621
11:51:20|0.00030479
11:51:21|0.00030479
11:51:22|0.00030479
11:51:24|0.00030479
11:51:25|0.00030479
11:51:26|0.00030479
11:51:27|0.0003057
11:51:28|0.00030616
11:51:29|0.00030649
11:51:30|0.00030659
11:51:31|0.00030665
11:51:32|0.00030695
11:51:33|0.00030909
11:51:34|0.00030901
11:51:35|0.00030778
11:51:36|0.00030778
11:51:37|0.00030932
11:51:38|0.00030932
11:51:39|0.00031054
11:51:40|0.00030907
11:51:41|0.00030954
11:51:43|0.00030932
11:51:44|0.00030984
11:51:45|0.00031059
11:51:46|0.00031059
11:51:47|0.00030996
11:51:48|0.00031023
11:51:49|0.00031024
11:51:50|0.00030938
11:51:51|0.00031086
11:51:52|0.00031075
11:51:53|0.00031309
11:51:54|0.00031053
11:51:55|0.00031056
11:51:56|0.00031403
11:51:57|0.00031232
11:51:58|0.00031034
11:51:59|0.00030969
11:52:00|0.00030829
11:52:00|0.00030905
11:52:02|0.00030905
11:52:03|0.00030899
11:52:04|0.00031086
11:52:05|0.0003094
11:52:06|0.00030867
11:52:07|0.00030867
11:52:08|0.00030867
11:52:09|0.00030867
11:52:10|0.00030867
11:52:11|0.00031031
11:52:13|0.00030961
11:52:15|0.00030771
11:52:16|0.00030649
11:52:17|0.00030856
11:52:19|0.00030772
11:52:20|0.00030744
11:52:21|0.00030648
11:52:22|0.00030866
11:52:23|0.00030931
11:52:24|0.00030803
11:52:26|0.0003094
11:52:27|0.00030908
11:52:28|0.00030908
11:52:29|0.00030851
11:52:30|0.00031054
11:52:31|0.00030747
11:52:31|0.00030849
11:52:32|0.00030648
11:52:34|0.00030663
11:52:35|0.00030663
11:52:36|0.00030739
11:52:37|0.00030726
11:52:38|0.00030726
11:52:39|0.00030663
11:52:40|0.00030663
11:52:41|0.00030663
11:52:41|0.00030759
11:52:42|0.00030863
11:52:44|0.00030865
11:52:44|0.00030814
11:52:46|0.00030848
11:52:48|0.00030848
11:52:48|0.00030834
11:52:49|0.00030846
11:52:50|0.0003086
11:52:51|0.00030814
11:52:53|0.00030805
11:52:53|0.0003075
11:52:54|0.00030442
11:52:55|0.00030709
11:52:56|0.00030734
11:52:57|0.00030505
11:52:58|0.00030401
11:52:59|0.00030583
11:53:00|0.00030583
11:53:01|0.00030585
11:53:02|0.00030401
11:53:03|0.00030401
11:53:04|0.00030569
11:53:05|0.00030569
11:53:06|0.00030422
11:53:07|0.00030422
11:53:09|0.00030422
11:53:10|0.00030422
11:53:11|0.00030432
11:53:12|0.00030621
11:53:13|0.00030629
11:53:15|0.00030647
11:53:16|0.00030647
11:53:18|0.00030615
11:53:18|0.00030603
11:53:20|0.00030569
11:53:22|0.00029799
11:53:23|0.00029522
11:53:24|0.0002952
11:53:25|0.00029464
11:53:26|0.00029491
11:53:27|0.00029491
11:53:28|0.00029633
11:53:29|0.00029869
11:53:30|0.00029488
11:53:31|0.00029703
11:53:32|0.00029735
11:53:33|0.00029736
11:53:34|0.00029713
11:53:35|0.00029879
11:53:36|0.00029702
11:53:37|0.00029735
11:53:38|0.00029712
11:53:39|0.00029541
11:53:40|0.00029627
11:53:42|0.00029506
11:53:43|0.00029465
11:53:44|0.00029446
11:53:46|0.00029346
11:53:47|0.00029356
11:53:48|0.00029585
11:53:49|0.00029346
11:53:50|0.00029553
11:53:50|0.00029551
11:53:52|0.00029398
11:53:52|0.00029541
11:53:54|0.00029441
11:53:56|0.0002938
11:53:56|0.00029592
11:53:57|0.00029465
11:53:58|0.00029446
11:53:59|0.00029478
11:54:00|0.0002938
11:54:01|0.00029346
11:54:02|0.00029346
11:54:03|0.00029293
11:54:04|0.00029226
11:54:05|0.00029226
11:54:06|0.00029304
11:54:07|0.00029225
11:54:09|0.00029244
11:54:09|0.00029316
11:54:10|0.00029465
11:54:11|0.00029408
11:54:13|0.00029547
11:54:13|0.00029585
11:54:15|0.00029539
11:54:17|0.00029673
11:54:18|0.00029408
11:54:20|0.00029539
11:54:20|0.00029537
11:54:22|0.00029539
11:54:22|0.00029505
11:54:23|0.000296
11:54:24|0.0002955
11:54:26|0.0002955
11:54:27|0.0002955
11:54:27|0.0002955
11:54:29|0.0002955
11:54:30|0.00029536
11:54:32|0.00029346
11:54:32|0.00029265
11:54:33|0.0002922
11:54:35|0.00029254
11:54:35|0.00029165
11:54:36|0.00029
11:54:39|0.00028978
11:54:39|0.00029005
11:54:40|0.00028845
11:54:42|0.00028845
11:54:42|0.00029
11:54:43|0.00029005
11:54:44|0.00029005
11:54:45|0.00029116
11:54:46|0.00029009
11:54:47|0.00029012
11:54:48|0.00029071
11:54:49|0.00029005
11:54:50|0.00029023
11:54:51|0.00029023
11:54:52|0.00029025
11:54:53|0.00029054
11:54:55|0.00029005
11:54:55|0.00029023
11:54:56|0.0002906
11:54:57|0.00029005
11:54:58|0.00029005
11:55:00|0.00029005
11:55:00|0.00029
11:55:01|0.00029025
11:55:02|0.00029116
11:55:03|0.00029226
11:55:05|0.00029226
11:55:06|0.00029294
11:55:07|0.00029215
11:55:09|0.00029243
11:55:09|0.00029332
11:55:11|0.00029334
11:55:13|0.00029358
11:55:14|0.00029527
11:55:14|0.00029479
11:55:17|0.00029642
11:55:18|0.00029544
11:55:20|0.00029402
11:55:21|0.00029639
11:55:22|0.00029521
11:55:23|0.00029577
11:55:25|0.00029445
11:55:25|0.00029503
11:55:26|0.00029411
11:55:28|0.00029328
11:55:28|0.00029328
11:55:29|0.00029467
11:55:31|0.00029332
11:55:31|0.00029328
11:55:32|0.00029429
11:55:33|0.00029351
11:55:34|0.0002935
11:55:36|0.0002935
11:55:36|0.0002935
11:55:37|0.00029332
11:55:38|0.00029226
11:55:40|0.00029165
11:55:40|0.00029139
11:55:41|0.00029118
11:55:42|0.00029081
11:55:43|0.00029145
11:55:44|0.00029238
11:55:46|0.00029238
11:55:47|0.00029286
11:55:48|0.00029
11:55:49|0.00028802
11:55:50|0.00028682
11:55:51|0.00028403
11:55:52|0.00028608
11:55:53|0.00028557
11:55:54|0.00028608
11:55:55|0.00028649
11:55:56|0.00028557
11:55:57|0.0002849
11:55:58|0.0002849
11:56:00|0.00028468
11:56:00|0.00028597
11:56:01|0.00028366
11:56:02|0.00028115
11:56:03|0.00028056
11:56:04|0.0002798
11:56:05|0.00027959
11:56:06|0.00028429
11:56:07|0.00028415
11:56:08|0.00028349
11:56:09|0.00028343
11:56:10|0.00028343
11:56:11|0.00028134
11:56:12|0.0002793
11:56:13|0.00028121
11:56:14|0.00028146
11:56:15|0.00028085
11:56:16|0.0002798
11:56:17|0.00028193
11:56:19|0.00028073
11:56:21|0.00028168
11:56:22|0.00028259
11:56:23|0.00028185
11:56:25|0.00028132
11:56:26|0.00028138
11:56:27|0.00028215
11:56:28|0.00028306
11:56:29|0.00028302
11:56:31|0.00028302
11:56:31|0.00028302
11:56:32|0.00028303
11:56:33|0.000283
11:56:34|0.00028302
11:56:35|0.0002825
11:56:36|0.000283
11:56:37|0.00028429
11:56:39|0.00028349
11:56:39|0.0002849
11:56:40|0.0002844
11:56:41|0.00028857
11:56:42|0.00028587
11:56:43|0.00028395
11:56:45|0.000287
11:56:46|0.00028693
11:56:47|0.00028817
11:56:48|0.0002869
11:56:49|0.0002869
11:56:51|0.00028707
11:56:52|0.000287
11:56:53|0.000287
11:56:54|0.0002858
11:56:55|0.00029
11:56:55|0.00029
11:56:56|0.00029048
11:56:58|0.00029
11:56:58|0.00029
11:57:00|0.00029
11:57:00|0.00029
11:57:01|0.00029
11:57:03|0.00029001
11:57:04|0.00029001
11:57:05|0.00028784
11:57:06|0.00028708
11:57:07|0.00028949
11:57:08|0.0002875
11:57:09|0.00028813
11:57:10|0.00028861
11:57:11|0.00028893
11:57:11|0.00028961
11:57:13|0.00028898
11:57:14|0.00028961
11:57:15|0.00028894
11:57:16|0.00028894
11:57:16|0.00028898
11:57:19|0.00029036
11:57:20|0.0002905
11:57:21|0.00029037
11:57:23|0.0002905
11:57:24|0.00028999
11:57:24|0.0002899
11:57:26|0.00028961
11:57:27|0.00028903
11:57:28|0.00028915
11:57:29|0.00028826
11:57:31|0.00029327
11:57:32|0.00028853
11:57:34|0.00029008
11:57:34|0.00029008
11:57:36|0.00029089
11:57:37|0.00029127
11:57:39|0.00029126
11:57:40|0.00029137
11:57:40|0.0002913
11:57:42|0.00029129
11:57:43|0.00029129
11:57:44|0.0002956
11:57:45|0.00029159
11:57:46|0.0002919
11:57:47|0.00029133
11:57:48|0.00029125
11:57:50|0.00029151
11:57:50|0.00029066
11:57:52|0.00029122
11:57:53|0.00029055
11:57:54|0.00029055
11:57:55|0.00029004
11:57:55|0.00028935
11:57:57|0.00029083
11:57:57|0.00029083
11:57:58|0.00029008
11:58:00|0.00029059
11:58:00|0.00029083
11:58:01|0.00029057
11:58:02|0.00029106
11:58:03|0.00029106
11:58:04|0.00029106
11:58:05|0.00029065
11:58:06|0.00029065
11:58:07|0.00029065
11:58:09|0.0002904
11:58:10|0.00029
11:58:10|0.00028997
11:58:11|0.00028997
11:58:13|0.00028893
11:58:14|0.00028888
11:58:15|0.00028803
11:58:15|0.00028803
11:58:17|0.00028777
11:58:17|0.00028777
11:58:20|0.00028777
11:58:21|0.00028735
11:58:23|0.000287
11:58:24|0.000287
11:58:26|0.00028632
11:58:27|0.00028714
11:58:27|0.00028714
11:58:29|0.00028714
11:58:30|0.00028745
11:58:31|0.00028745
11:58:32|0.00028745
11:58:34|0.00028793
11:58:35|0.00028793
11:58:36|0.00028799
11:58:38|0.00028773
11:58:39|0.0002868
11:58:40|0.00028782
11:58:41|0.00028769
11:58:41|0.00028769
11:58:42|0.00028843
11:58:45|0.0002883
11:58:45|0.00028524
11:58:47|0.00028524
11:58:47|0.00028837
11:58:48|0.00028837
11:58:49|0.00028837
11:58:50|0.00028683
11:58:51|0.00028767
11:58:52|0.00028798
11:58:53|0.00028773
11:58:55|0.000288
11:58:55|0.00028692
11:58:56|0.00028783
11:58:57|0.00028783
11:58:58|0.00028795
11:58:59|0.00028795
11:59:01|0.00028795
11:59:01|0.00028795
11:59:02|0.00028766
11:59:03|0.0002879
11:59:04|0.00028956
11:59:05|0.00029083
11:59:06|0.00029083
11:59:07|0.00029125
11:59:08|0.000294
11:59:09|0.00029251
11:59:10|0.00029284
11:59:11|0.00029264
11:59:12|0.00029251
11:59:13|0.00029309
11:59:14|0.00029398
11:59:15|0.00029559
11:59:16|0.00029665
11:59:18|0.00029881
11:59:19|0.00029546
11:59:21|0.00029767
11:59:22|0.00029541
11:59:24|0.00029485
11:59:25|0.00029476
11:59:27|0.00029582
11:59:29|0.00029581
11:59:29|0.00029476
11:59:31|0.00029347
11:59:31|0.00029347
11:59:33|0.00028789
11:59:34|0.00028789
11:59:34|0.00028841
11:59:35|0.00028987
11:59:37|0.00028987
11:59:38|0.00028963
11:59:39|0.00029042
11:59:40|0.0002906
11:59:41|0.00028818
11:59:41|0.00028818
11:59:43|0.00028876
11:59:43|0.00028978
11:59:45|0.00029021
11:59:46|0.00029058
11:59:47|0.00028905
11:59:48|0.00028905
11:59:49|0.00029032
11:59:50|0.0002906
11:59:51|0.00029064
11:59:52|0.00028972
11:59:53|0.00029027
11:59:54|0.00028986
11:59:55|0.00028879
11:59:56|0.00028989
11:59:57|0.00029289
11:59:58|0.00029367
11:59:59|0.00029367
12:00:00|0.00029365
12:00:01|0.00029364
12:00:02|0.00029365
12:00:03|0.00029323
12:00:04|0.00029332
12:00:05|0.0002967
12:00:06|0.00029621
12:00:07|0.00029828
12:00:08|0.00029999
12:00:09|0.00030075
12:00:10|0.00030105
12:00:11|0.0003019
12:00:12|0.00030293
12:00:13|0.00030124
12:00:14|0.00030479
12:00:15|0.00030646
12:00:16|0.00030384
12:00:17|0.00030307
12:00:18|0.00030601
12:00:19|0.00030474
12:00:20|0.00030474
12:00:22|0.0003031
12:00:23|0.00030308
12:00:23|0.0003037
12:00:26|0.00030302
12:00:27|0.00030343
12:00:28|0.00030312
12:00:29|0.00030249
12:00:30|0.00030231
12:00:31|0.00030188
12:00:32|0.00030192
12:00:33|0.00030048
12:00:34|0.00030008
12:00:36|0.00029932
12:00:37|0.00029932
12:00:38|0.00030008
12:00:39|0.00029869
12:00:40|0.00029891
12:00:41|0.00029831
12:00:42|0.000301
12:00:43|0.00030235
12:00:44|0.00030307
12:00:45|0.00030115
12:00:46|0.00030067
12:00:47|0.00030096
12:00:48|0.0003014
12:00:49|0.00030191
12:00:50|0.000304
12:00:51|0.00030462
12:00:52|0.00030474
12:00:53|0.00030578
12:00:54|0.00030427
12:00:55|0.00030467
12:00:56|0.00030622
12:00:57|0.00030487
12:00:58|0.00030614
12:00:59|0.00030504
12:01:00|0.00030602
12:01:01|0.00030463
12:01:02|0.00030598
12:01:03|0.00030418
12:01:04|0.00030562
12:01:05|0.00030661
12:01:06|0.00030584
12:01:07|0.00030584
12:01:08|0.00030732
12:01:09|0.00030732
12:01:10|0.000309
12:01:11|0.000309
12:01:12|0.00030895
12:01:13|0.00030894
12:01:14|0.00030806
12:01:15|0.00030789
12:01:16|0.00030741
12:01:17|0.000309
12:01:18|0.00030584
12:01:19|0.00030202
12:01:20|0.0002982
12:01:22|0.00029657
12:01:24|0.00029986
12:01:25|0.00029819
12:01:26|0.00029875
12:01:27|0.00029962
12:01:28|0.00029921
12:01:29|0.00029849
12:01:31|0.00029913
12:01:31|0.00029809
12:01:33|0.00029643
12:01:35|0.00029609
12:01:36|0.00029664
12:01:37|0.00029615
12:01:37|0.0003
12:01:40|0.00029696
12:01:40|0.00029683
12:01:41|0.00029696
12:01:42|0.00029429
12:01:43|0.00029429
12:01:44|0.000293
12:01:45|0.00029425
12:01:46|0.00029549
12:01:47|0.00029504
12:01:49|0.00029485
12:01:50|0.00029474
12:01:51|0.00029474
12:01:52|0.00029594
12:01:54|0.00029427
12:01:54|0.0002948
12:01:57|0.00029431
12:01:57|0.00029431
12:02:00|0.00029457
12:02:00|0.00029518
12:02:01|0.00029518
12:02:02|0.0002949
12:02:03|0.00029595
12:02:04|0.0002962
12:02:05|0.00029545
12:02:06|0.00029429
12:02:07|0.00029425
12:02:08|0.00029425
12:02:09|0.0002905
12:02:10|0.0002911
12:02:11|0.00029008
12:02:12|0.00029147
12:02:13|0.00029093
12:02:14|0.00029164
12:02:15|0.00029087
12:02:17|0.00029111
12:02:17|0.00029133
12:02:18|0.00029058
12:02:19|0.00029086
12:02:20|0.00029235
12:02:21|0.00029302
12:02:22|0.00029302
12:02:23|0.00029308
12:02:24|0.00029293
12:02:25|0.00029293
12:02:26|0.00029293
12:02:28|0.00029293
12:02:28|0.00029293
12:02:29|0.00029293
12:02:31|0.00029293
12:02:32|0.00029204
12:02:33|0.00029204
12:02:34|0.00029133
12:02:35|0.00029005
12:02:36|0.0002888
12:02:37|0.00028848
12:02:38|0.00028601
12:02:39|0.00028689
12:02:40|0.00028672
12:02:41|0.00028731
12:02:43|0.00029
12:02:44|0.00029001
12:02:45|0.00029057
12:02:46|0.00029057
12:02:47|0.00028954
12:02:48|0.00028876
12:02:49|0.00028798
12:02:50|0.00028798
12:02:51|0.00029381
12:02:52|0.00029381
12:02:53|0.00028957
12:02:54|0.00028848
12:02:55|0.0002873
12:02:56|0.00028766
12:02:57|0.00028798
12:02:58|0.00028611
12:02:59|0.00028779
12:03:00|0.00028705
12:03:01|0.00028705
12:03:02|0.00028865
12:03:03|0.00028865
12:03:04|0.00028798
12:03:05|0.00028856
12:03:06|0.00028856
12:03:06|0.00028946
12:03:08|0.00028946
12:03:09|0.00028707
12:03:11|0.0002895
12:03:11|0.00028842
12:03:13|0.00028842
12:03:13|0.0002878
12:03:14|0.00028717
12:03:16|0.00028777
12:03:16|0.00028777
12:03:17|0.00028717
12:03:18|0.00028705
12:03:20|0.00028751
12:03:21|0.00028703
12:03:21|0.00028816
12:03:23|0.00028816
12:03:25|0.00028816
12:03:25|0.00028875
12:03:26|0.00028689
12:03:28|0.00028665
12:03:30|0.00028665
12:03:32|0.00028666
12:03:32|0.00028666
12:03:33|0.00028666
12:03:35|0.00028678
12:03:37|0.00028515
12:03:38|0.00028491
12:03:38|0.00028222
12:03:39|0.00028335
12:03:40|0.00028315
12:03:41|0.0002828
12:03:42|0.00028222
12:03:43|0.00028201
12:03:44|0.00028201
12:03:45|0.00028201
12:03:46|0.00028141
12:03:47|0.00028207
12:03:48|0.00028207
12:03:49|0.00028339
12:03:50|0.00028438
12:03:52|0.00028375
12:03:54|0.00028375
12:03:54|0.00028323
12:03:55|0.000283
12:03:56|0.000283
12:03:57|0.00028323
12:03:58|0.00028375
12:03:59|0.00028415
12:04:00|0.00028427
12:04:01|0.00028351
12:04:03|0.00028351
12:04:04|0.000285
12:04:05|0.000285
12:04:06|0.000285
12:04:07|0.00028555
12:04:08|0.00028557
12:04:09|0.00028523
12:04:10|0.00028523
12:04:11|0.00028666
12:04:12|0.00028666
12:04:14|0.0002873
12:04:15|0.00028564
12:04:16|0.00028653
12:04:16|0.00028653
12:04:17|0.00028666
12:04:19|0.00028583
12:04:20|0.00028583
12:04:21|0.00028621
12:04:22|0.00028634
12:04:23|0.00028565
12:04:24|0.00028623
12:04:25|0.00028639
12:04:26|0.00028666
12:04:27|0.00028666
12:04:28|0.00028699
12:04:30|0.00028697
12:04:30|0.00028722
12:04:32|0.00028821
12:04:32|0.00028842
12:04:34|0.00028866
12:04:35|0.00028866
12:04:36|0.00028872
12:04:37|0.00028724
12:04:37|0.00028785
12:04:38|0.00028803
12:04:40|0.00028976
12:04:41|0.00028701
12:04:42|0.0002867
12:04:43|0.00028682
12:04:45|0.00028713
12:04:46|0.00028713
12:04:47|0.00028701
12:04:48|0.00028738
12:04:49|0.00028738
12:04:50|0.00028682
12:04:51|0.00028568
12:04:52|0.000285
12:04:53|0.000285
12:04:54|0.00028524
12:04:55|0.000285
12:04:56|0.000285
12:04:57|0.00028351
12:04:58|0.00028351
12:04:59|0.00028351
12:05:00|0.00028351
12:05:01|0.00028411
12:05:02|0.00028382
12:05:03|0.00028383
12:05:04|0.00028383
12:05:05|0.0002844
12:05:06|0.00028382
12:05:07|0.00028483
12:05:08|0.00028483
12:05:09|0.00028483
12:05:11|0.000285
12:05:12|0.000285
12:05:13|0.000285
12:05:14|0.00028557
12:05:15|0.00028571
12:05:17|0.000285
12:05:17|0.00028503
12:05:18|0.00028503
12:05:19|0.00028503
12:05:20|0.00028503
12:05:21|0.00028557
12:05:22|0.00028559
12:05:23|0.00028559
12:05:24|0.00028602
12:05:26|0.00028656
12:05:27|0.00028656
12:05:28|0.0002865
12:05:29|0.00028681
12:05:31|0.00028683
12:05:32|0.00028633
12:05:33|0.00028741
12:05:34|0.00028694
12:05:35|0.00028694
12:05:36|0.00028744
12:05:37|0.00028729
12:05:38|0.00028729
12:05:40|0.00028694
12:05:41|0.00028954
12:05:41|0.00028954
12:05:43|0.00028954
12:05:44|0.00028954
12:05:45|0.00028657
12:05:46|0.00028747
12:05:47|0.00028747
12:05:48|0.00028747
12:05:50|0.00028747
12:05:50|0.00028878
12:05:51|0.0002878
12:05:52|0.0002878
12:05:53|0.0002878
12:05:54|0.0002878
12:05:55|0.0002878
12:05:57|0.0002878
12:05:58|0.0002878
12:05:58|0.0002878
12:05:59|0.00028782
12:06:00|0.00028782
12:06:01|0.00028813
12:06:02|0.00028888
12:06:03|0.00028888
12:06:04|0.00028888
12:06:05|0.00028905
12:06:07|0.00028903
12:06:07|0.00028903
12:06:10|0.00028999
12:06:10|0.00029
12:06:11|0.00029
12:06:12|0.00028999
12:06:13|0.00029003
12:06:14|0.00029003
12:06:15|0.00029054
12:06:16|0.00028967
12:06:17|0.00028928
12:06:18|0.00028883
12:06:19|0.00028883
12:06:21|0.00028933
12:06:22|0.00028978
12:06:22|0.00029129
12:06:24|0.00029141
12:06:24|0.00029141
12:06:26|0.00029141
12:06:26|0.0002916
12:06:27|0.00029161
12:06:30|0.00029224
12:06:30|0.00029224
12:06:32|0.00029125
12:06:33|0.0002919
12:06:34|0.00029105
12:06:35|0.00029105
12:06:36|0.00029078
12:06:37|0.00029003
12:06:38|0.00029086
12:06:39|0.00029035
12:06:40|0.00029035
12:06:41|0.00028898
12:06:42|0.00028986
12:06:43|0.0002901
12:06:44|0.00029013
12:06:45|0.00029013
12:06:46|0.00029014
12:06:47|0.00028958
12:06:48|0.00028958
12:06:49|0.00028958
12:06:50|0.00028958
12:06:51|0.00029035
12:06:52|0.0002912
12:06:53|0.0002912
12:06:54|0.00029008
12:06:55|0.00029008
12:06:56|0.00029118
12:06:57|0.00029008
12:06:58|0.00029008
12:06:59|0.00029008
12:07:00|0.00029018
12:07:01|0.00029018
12:07:02|0.00029061
12:07:03|0.00029061
12:07:04|0.00028883
12:07:05|0.00028657
12:07:06|0.00028203
12:07:07|0.00028203
12:07:08|0.00028342
12:07:09|0.00028209
12:07:10|0.00028219
12:07:11|0.00028573
12:07:12|0.00028573
12:07:13|0.00028527
12:07:15|0.00028418
12:07:16|0.00028418
12:07:17|0.00028413
12:07:18|0.000283
12:07:20|0.00028385
12:07:21|0.00028385
12:07:22|0.00028385
12:07:23|0.00028413
12:07:24|0.00028414
12:07:25|0.00028414
12:07:26|0.00028414
12:07:27|0.00028563
12:07:29|0.00028522
12:07:29|0.00028522
12:07:30|0.00028522
12:07:32|0.00028522
12:07:33|0.00028522
12:07:33|0.00028522
12:07:34|0.00028522
12:07:36|0.00028414
12:07:36|0.00028465
12:07:37|0.00028465
12:07:38|0.00028393
12:07:40|0.000282
12:07:40|0.00028132
12:07:41|0.00028006
12:07:42|0.00028
12:07:43|0.00027609
12:07:44|0.00027609
12:07:45|0.00027761
12:07:47|0.00027817
12:07:48|0.00027659
12:07:49|0.00027772
12:07:50|0.00027772
12:07:50|0.00027744
12:07:51|0.00027783
12:07:52|0.00027813
12:07:54|0.00027765
12:07:55|0.0002787
12:07:55|0.0002768
12:07:56|0.0002768
12:07:57|0.0002768
12:07:58|0.0002773
12:07:59|0.0002773
12:08:01|0.00027874
12:08:02|0.00027874
12:08:03|0.0002782
12:08:04|0.0002782
12:08:05|0.0002782
12:08:06|0.00027847
12:08:07|0.00027892
12:08:08|0.00027847
12:08:09|0.00028
12:08:10|0.00028293
12:08:10|0.00028236
12:08:12|0.00028127
12:08:12|0.00028127
12:08:15|0.00028129
12:08:15|0.00028193
12:08:18|0.00028127
12:08:18|0.00028188
12:08:19|0.00028188
12:08:20|0.00027987
12:08:21|0.00027997
12:08:22|0.00027997
12:08:23|0.00028001
12:08:24|0.00027976
12:08:25|0.00027976
12:08:26|0.00027919
12:08:27|0.00027919
12:08:28|0.00028014
12:08:29|0.00028014
12:08:31|0.00027988
12:08:32|0.00027983
12:08:33|0.00027983
12:08:35|0.00028057
12:08:37|0.00028076
12:08:37|0.00028076
12:08:39|0.00028
12:08:39|0.00028
12:08:40|0.00027932
12:08:41|0.00027932
12:08:43|0.00028048
12:08:44|0.00027983
12:08:44|0.00027963
12:08:47|0.00028049
12:08:47|0.00028005
12:08:48|0.00028009
12:08:49|0.0002796
12:08:50|0.0002796
12:08:51|0.0002792
12:08:52|0.00027996
12:08:53|0.00027996
12:08:54|0.00027859
12:08:55|0.0002783
12:08:56|0.00027814
12:08:57|0.00027757
12:08:58|0.000276
12:08:59|0.00027721
12:09:00|0.00027847
12:09:01|0.00027643
12:09:03|0.00027602
12:09:03|0.000276
12:09:05|0.00027591
12:09:07|0.00027476
12:09:07|0.00027311
12:09:08|0.00027386
12:09:09|0.00027386
12:09:10|0.00027435
12:09:11|0.00027346
12:09:13|0.00027549
12:09:14|0.00027549
12:09:15|0.0002751
12:09:16|0.00027773
12:09:17|0.00027663
12:09:18|0.00027663
12:09:20|0.0002756
12:09:21|0.00027547
12:09:22|0.00027479
12:09:23|0.00027464
12:09:24|0.00027386
12:09:25|0.00027386
12:09:26|0.00027292
12:09:27|0.00027363
12:09:28|0.00027386
12:09:29|0.00027388
12:09:31|0.00027438
12:09:33|0.00027375
12:09:34|0.00027438
12:09:35|0.00027431
12:09:36|0.00027555
12:09:37|0.00027488
12:09:39|0.00027501
12:09:40|0.00027438
12:09:41|0.00027438
12:09:42|0.00027438
12:09:43|0.00027438
12:09:44|0.00027488
12:09:45|0.00027531
12:09:46|0.00027531
12:09:47|0.00027501
12:09:48|0.00027501
12:09:49|0.00027501
12:09:50|0.00027501
12:09:51|0.00027532
12:09:52|0.00027608
12:09:53|0.0002771
12:09:54|0.00027686
12:09:55|0.0002766
12:09:56|0.0002766
12:09:57|0.00027662
12:09:58|0.00027506
12:09:59|0.00027506
12:10:00|0.00027611
12:10:01|0.00027602
12:10:02|0.00027578
12:10:03|0.00027837
12:10:04|0.00027837
12:10:06|0.00027611
12:10:07|0.00027654
12:10:09|0.00027681
12:10:09|0.00027721
12:10:10|0.00027826
12:10:11|0.00027927
12:10:13|0.00027947
12:10:13|0.00027947
12:10:14|0.00028
12:10:15|0.00028
12:10:16|0.00028
12:10:17|0.00028
12:10:18|0.00028
12:10:19|0.00027946
12:10:20|0.000281
12:10:21|0.00028
12:10:22|0.00028238
12:10:23|0.00028189
12:10:25|0.00028035
12:10:25|0.00028035
12:10:26|0.0002805
12:10:27|0.0002805
12:10:28|0.00028079
12:10:30|0.00027958
12:10:31|0.00028051
12:10:33|0.0002805
12:10:35|0.0002805
12:10:36|0.00028004
12:10:36|0.00028238
12:10:37|0.00028238
12:10:40|0.00028238
12:10:41|0.00028238
12:10:42|0.00028163
12:10:43|0.00028058
12:10:44|0.00028058
12:10:45|0.00028212
12:10:46|0.00028212
12:10:47|0.00028212
12:10:48|0.00028212
12:10:49|0.00028134
12:10:50|0.00028134
12:10:51|0.000282
12:10:52|0.000282
12:10:53|0.000282
12:10:54|0.00028112
12:10:55|0.00028112
12:10:56|0.00028124
12:10:57|0.00028212
12:10:58|0.00028197
12:10:59|0.0002817
12:11:00|0.0002817
12:11:01|0.00027666
12:11:02|0.00027404
12:11:03|0.00027512
12:11:04|0.00027665
12:11:05|0.00027817
12:11:06|0.00027817
12:11:07|0.00027666
12:11:08|0.00027666
12:11:09|0.00027646
12:11:10|0.00027646
12:11:11|0.00027646
12:11:12|0.00027646
12:11:13|0.00027817
12:11:14|0.00027844
12:11:15|0.00027666
12:11:16|0.0002757
12:11:17|0.0002757
12:11:18|0.00027688
12:11:19|0.00027667
12:11:20|0.00027667
12:11:21|0.00027502
12:11:22|0.00027502
12:11:23|0.00027675
12:11:24|0.00027753
12:11:25|0.00027753
12:11:26|0.00027753
12:11:27|0.00027753
12:11:28|0.00027753
12:11:29|0.00027753
12:11:30|0.00027904
12:11:31|0.00028183
12:11:33|0.00028033
12:11:35|0.00028034
12:11:37|0.00027903
12:11:37|0.00027874
12:11:39|0.00027957
12:11:40|0.00027957
12:11:41|0.00027957
12:11:43|0.00028002
12:11:45|0.00027969
12:11:46|0.0002811
12:11:47|0.00028066
12:11:48|0.00028192
12:11:49|0.00028192
12:11:50|0.00028192
12:11:51|0.00028192
12:11:51|0.00028137
12:11:52|0.00028136
12:11:54|0.00028139
12:11:55|0.00028139
12:11:56|0.00028138
12:11:57|0.00028138
12:11:57|0.00028196
12:11:58|0.00028197
12:12:00|0.00028139
12:12:01|0.00028142
12:12:02|0.00028202
12:12:03|0.00028202
12:12:04|0.00028202
12:12:05|0.0002825
12:12:06|0.000285
12:12:07|0.000286
12:12:09|0.00028637
12:12:10|0.00028612
12:12:12|0.00028638
12:12:13|0.00028638
12:12:14|0.00028638
12:12:15|0.00028494
12:12:16|0.00028537
12:12:16|0.0002852
12:12:18|0.00028641
12:12:19|0.00028658
12:12:20|0.00028657
12:12:20|0.00028748
12:12:22|0.00028748
12:12:23|0.00028657
12:12:24|0.00028668
12:12:25|0.00028671
12:12:25|0.00028792
12:12:27|0.00028841
12:12:27|0.00028895
12:12:29|0.0002884
12:12:29|0.00028867
12:12:31|0.00028839
12:12:32|0.00028748
12:12:34|0.00028782
12:12:34|0.00028903
12:12:36|0.00028782
12:12:38|0.0002881
12:12:39|0.00028782
12:12:40|0.00028756
12:12:41|0.00028715
12:12:42|0.00028771
12:12:43|0.00028771
12:12:44|0.00028839
12:12:46|0.00028947
12:12:47|0.00028947
12:12:48|0.00029131
12:12:49|0.000292
12:12:50|0.000292
12:12:51|0.00029238
12:12:52|0.0002896
12:12:53|0.00029192
12:12:54|0.0002927
12:12:55|0.00029202
12:12:56|0.00029235
12:12:58|0.00029235
12:12:59|0.00029172
12:13:00|0.00029131
12:13:00|0.00029175
12:13:02|0.00028978
12:13:03|0.00029169
12:13:05|0.00029149
12:13:05|0.00029035
12:13:07|0.0002913
12:13:07|0.00029129
12:13:08|0.0002913
12:13:09|0.000292
12:13:10|0.00029188
12:13:12|0.00029293
12:13:13|0.00029293
12:13:13|0.00029242
12:13:14|0.00029312
12:13:15|0.00029399
12:13:17|0.00029543
12:13:18|0.0002964
12:13:18|0.0002964
12:13:19|0.00029878
12:13:21|0.00029762
12:13:22|0.00029567
12:13:22|0.00029871
12:13:23|0.000299
12:13:25|0.00029794
12:13:25|0.00029655
12:13:26|0.00029655
12:13:28|0.00029735
12:13:28|0.00029763
12:13:29|0.00029735
12:13:31|0.00029751
12:13:31|0.0002978
12:13:33|0.00029519
12:13:33|0.0002964
12:13:36|0.0002964
12:13:37|0.00029491
12:13:37|0.000294
12:13:39|0.00029295
12:13:39|0.00029355
12:13:41|0.00029255
12:13:42|0.00029246
12:13:43|0.00029277
12:13:44|0.00029214
12:13:44|0.00029278
12:13:46|0.00029352
12:13:47|0.00029352
12:13:48|0.00029548
12:13:48|0.00029548
12:13:50|0.00029548
12:13:50|0.00029548
12:13:51|0.00029548
12:13:53|0.00029501
12:13:54|0.00029514
12:13:55|0.00029499
12:13:56|0.00029569
12:13:57|0.00029525
12:13:58|0.00029548
12:13:58|0.00029155
12:14:00|0.00029184
12:14:01|0.0002923
12:14:02|0.0002923
12:14:03|0.0002923
12:14:04|0.00029376
12:14:05|0.00028947
12:14:05|0.00029183
12:14:06|0.00029179
12:14:07|0.00029179
12:14:08|0.0002923
12:14:11|0.00029406
12:14:11|0.0002926
12:14:12|0.00029237
12:14:13|0.00029359
12:14:14|0.00029359
12:14:15|0.00029301
12:14:16|0.00029299
12:14:17|0.00029194
12:14:18|0.00029252
12:14:19|0.00029298
12:14:20|0.0002934
12:14:21|0.0002934
12:14:23|0.0002934
12:14:23|0.00029259
12:14:24|0.00029259
12:14:25|0.00029364
12:14:26|0.00029364
12:14:27|0.00029335
12:14:28|0.00029417
12:14:30|0.00029364
12:14:30|0.00029364
12:14:31|0.00029364
12:14:32|0.00029446
12:14:33|0.00029475
12:14:35|0.00029379
12:14:37|0.00029361
12:14:39|0.00029441
12:14:40|0.00029322
12:14:41|0.00029379
12:14:42|0.00029428
12:14:44|0.000296
12:14:45|0.00029577
12:14:46|0.00029785
12:14:47|0.00029785
12:14:48|0.00029795
12:14:49|0.00029795
12:14:50|0.00029736
12:14:52|0.00029887
12:14:52|0.00029832
12:14:53|0.00029845
12:14:55|0.00029886
12:14:57|0.00029838
12:14:58|0.000299
12:14:59|0.00029838
12:15:00|0.000299
12:15:01|0.000299
12:15:01|0.000299
12:15:03|0.0002984
12:15:03|0.00029826
12:15:04|0.00029915
12:15:06|0.00029849
12:15:07|0.00029903
12:15:07|0.00029999
12:15:09|0.00029972
12:15:09|0.00030107
12:15:10|0.0003022
12:15:12|0.00029999
12:15:12|0.00029999
12:15:13|0.00030091
12:15:15|0.00030294
12:15:15|0.00030125
12:15:16|0.00030125
12:15:18|0.00030268
12:15:19|0.0003032
12:15:19|0.00030344
12:15:21|0.00030339
12:15:21|0.00030459
12:15:22|0.00030662
12:15:23|0.00030533
12:15:25|0.00030344
12:15:27|0.00030319
12:15:27|0.00030747
12:15:28|0.00030751
12:15:29|0.00030612
12:15:30|0.00030953
12:15:31|0.00030833
12:15:32|0.00030788
12:15:33|0.00030929
12:15:34|0.00030925
12:15:36|0.00030874
12:15:38|0.00030702
12:15:39|0.00030702
12:15:39|0.00030345
12:15:41|0.00030412
12:15:42|0.00030526
12:15:44|0.00030548
12:15:45|0.00030547
12:15:46|0.00030497
12:15:46|0.00030618
12:15:48|0.00030648
12:15:49|0.0003068
12:15:50|0.0003068
12:15:51|0.0003061
12:15:52|0.00030706
12:15:52|0.00030866
12:15:54|0.00030892
12:15:55|0.00030999
12:15:56|0.00031
12:15:56|0.0003096
12:15:58|0.00030993
12:15:59|0.00030876
12:16:00|0.00031
12:16:02|0.0003097
12:16:03|0.00030902
12:16:04|0.00030916
12:16:04|0.0003083
12:16:05|0.00030461
12:16:07|0.00030323
12:16:08|0.00030391
12:16:10|0.00030362
12:16:11|0.00030068
12:16:12|0.00030078
12:16:13|0.00030091
12:16:14|0.000298
12:16:14|0.00029496
12:16:16|0.00029504
12:16:17|0.00029622
12:16:18|0.00029748
12:16:19|0.00029934
12:16:20|0.00029774
12:16:21|0.00029769
12:16:22|0.0002975
12:16:23|0.00029837
12:16:24|0.00029837
12:16:25|0.00029982
12:16:26|0.00029814
12:16:27|0.00029782
12:16:27|0.00029838
12:16:29|0.00029838
12:16:30|0.00029657
12:16:30|0.00029943
12:16:32|0.0003
12:16:32|0.0003
12:16:34|0.00029943
12:16:35|0.00029994
12:16:35|0.00029921
12:16:38|0.00029911
12:16:40|0.00029759
12:16:41|0.00029782
12:16:43|0.0002986
12:16:44|0.00029809
12:16:45|0.0002976
12:16:46|0.00029674
12:16:48|0.00029789
12:16:49|0.00029673
12:16:50|0.00029674
12:16:51|0.00029674
12:16:52|0.00029674
12:16:54|0.0002976
12:16:54|0.00029649
12:16:55|0.00029816
12:16:56|0.00029711
12:16:57|0.00029849
12:16:58|0.00029849
12:16:59|0.00029849
12:17:00|0.00029872
12:17:01|0.0002984
12:17:02|0.00029796
12:17:03|0.00029793
12:17:05|0.00029717
12:17:05|0.00029743
12:17:07|0.0002986
12:17:07|0.00029851
12:17:08|0.00029851
12:17:09|0.00029905
12:17:10|0.00029921
12:17:11|0.00029953
12:17:12|0.00030041
12:17:13|0.00030081
12:17:14|0.00030081
12:17:15|0.00030154
12:17:16|0.00030152
12:17:17|0.00030207
12:17:18|0.00030206
12:17:19|0.00030086
12:17:20|0.00030075
12:17:21|0.0003007
12:17:22|0.0003012
12:17:23|0.00030008
12:17:24|0.00030073
12:17:25|0.00030073
12:17:26|0.00030071
12:17:27|0.00030056
12:17:28|0.00030069
12:17:29|0.00029998
12:17:30|0.00030034
12:17:31|0.00030034
12:17:32|0.00029789
12:17:33|0.00029765
12:17:35|0.00029767
12:17:35|0.00029739
12:17:36|0.00029622
12:17:38|0.00029591
12:17:39|0.00029769
12:17:40|0.00029807
12:17:41|0.00029801
12:17:42|0.00029808
12:17:44|0.00029913
12:17:45|0.00029913
12:17:46|0.00030008
12:17:47|0.00030008
12:17:48|0.00030008
12:17:50|0.00029952
12:17:50|0.00029952
12:17:51|0.00029952
12:17:53|0.00029991
12:17:53|0.00029913
12:17:55|0.00029999
12:17:56|0.00029872
12:17:57|0.00030001
12:17:58|0.00030001
12:18:00|0.00029977
12:18:00|0.00029977
12:18:01|0.00029973
12:18:02|0.00029973
12:18:04|0.00029973
12:18:05|0.00029991
12:18:06|0.00029744
12:18:08|0.00029613
12:18:09|0.00029506
12:18:10|0.00029478
12:18:10|0.00029473
12:18:12|0.00029548
12:18:13|0.00029649
12:18:14|0.00029649
12:18:15|0.00029668
12:18:16|0.00029668
12:18:17|0.00029613
12:18:17|0.00029649
12:18:19|0.00029608
12:18:20|0.00029508
12:18:20|0.00029508
12:18:22|0.00029494
12:18:23|0.00029488
12:18:23|0.00029471
12:18:25|0.00029471
12:18:26|0.0002947
12:18:27|0.00029463
12:18:28|0.0002951
12:18:30|0.00029412
12:18:30|0.00029489
12:18:31|0.00029198
12:18:33|0.00029001
12:18:34|0.00029029
12:18:35|0.00028919
12:18:35|0.0002892
12:18:36|0.00028898
12:18:37|0.00028957
12:18:38|0.00028957
12:18:39|0.00028896
12:18:41|0.00028896
12:18:42|0.0002892
12:18:42|0.00028924
12:18:44|0.00028922
12:18:45|0.00029036
12:18:46|0.00029036
12:18:47|0.00029036
12:18:47|0.00029076
12:18:48|0.00029076
12:18:49|0.00029139
12:18:51|0.00029139
12:18:52|0.00029219
12:18:52|0.00029148
12:18:53|0.00029148
12:18:56|0.00029125
12:18:57|0.00029212
12:18:58|0.00029212
12:18:59|0.00029294
12:19:00|0.00029188
12:19:01|0.00029076
12:19:02|0.00029076
12:19:04|0.00029081
12:19:05|0.00029077
12:19:06|0.00029077
12:19:07|0.00029073
12:19:08|0.00029065
12:19:09|0.00029065
12:19:10|0.00029065
12:19:10|0.00029065
12:19:12|0.00029
12:19:12|0.00029
12:19:14|0.00028967
12:19:14|0.00028967
12:19:16|0.00028895
12:19:17|0.00028895
12:19:18|0.000288
12:19:19|0.00028723
12:19:20|0.00028553
12:19:21|0.00028553
12:19:23|0.00028694
12:19:24|0.0002872
12:19:24|0.0002872
12:19:26|0.000288
12:19:27|0.00028684
12:19:28|0.00028783
12:19:28|0.00028782
12:19:29|0.00028779
12:19:30|0.00028782
12:19:31|0.00028779
12:19:33|0.00028689
12:19:34|0.00028782
12:19:34|0.00028782
12:19:37|0.00028794
12:19:37|0.00028794
12:19:38|0.00028783
12:19:40|0.00028895
12:19:42|0.00028923
12:19:44|0.00029052
12:19:45|0.00029052
12:19:47|0.00028961
12:19:48|0.00029007
12:19:50|0.00029003
12:19:50|0.00029003
12:19:51|0.00028944
12:19:52|0.00028943
12:19:53|0.00028943
12:19:54|0.00028943
12:19:55|0.00028943
12:19:56|0.00028943
12:19:58|0.00028943
12:19:59|0.00028948
12:20:00|0.00028813
12:20:01|0.00028878
12:20:02|0.00028824
12:20:03|0.00028818
12:20:04|0.00028818
12:20:05|0.00028828
12:20:06|0.00028878
12:20:07|0.00028819
12:20:08|0.00028819
12:20:09|0.00028947
12:20:10|0.00029052
12:20:11|0.00029113
12:20:12|0.00029166
12:20:13|0.00029166
12:20:14|0.00029176
12:20:15|0.00029179
12:20:16|0.00029121
12:20:17|0.00029126
12:20:18|0.00029177
12:20:19|0.00029177
12:20:20|0.00029407
12:20:21|0.00029289
12:20:22|0.00029289
12:20:23|0.00029285
12:20:24|0.00029347
12:20:25|0.00029347
12:20:26|0.000295
12:20:27|0.000295
12:20:28|0.000295
12:20:29|0.00029592
12:20:30|0.00029517
12:20:31|0.00029469
12:20:32|0.00029407
12:20:33|0.00029407
12:20:34|0.00029462
12:20:35|0.00029511
12:20:36|0.00029511
12:20:37|0.00029603
12:20:38|0.00029646
12:20:39|0.00029646
12:20:40|0.00029646
12:20:42|0.00029575
12:20:44|0.00029575
12:20:45|0.00029806
12:20:47|0.00029636
12:20:47|0.00029646
12:20:49|0.00029812
12:20:49|0.00029648
12:20:51|0.00029705
12:20:53|0.00029636
12:20:54|0.00029783
12:20:55|0.00029783
12:20:55|0.00029685
12:20:56|0.00029682
12:20:58|0.00029682
12:20:59|0.00029699
12:21:00|0.00029575
12:21:01|0.00029568
12:21:02|0.00029568
12:21:03|0.00029421
12:21:05|0.00029419
12:21:06|0.00029419
12:21:06|0.00029419
12:21:08|0.00029419
12:21:09|0.00029459
12:21:09|0.00029509
12:21:10|0.00029599
12:21:11|0.00029507
12:21:13|0.00029636
12:21:13|0.00029636
12:21:14|0.00029636
12:21:15|0.00029636
12:21:16|0.00029636
12:21:18|0.00029641
12:21:19|0.00029641
12:21:19|0.00029641
12:21:20|0.0003
12:21:21|0.0003
12:21:23|0.00029998
12:21:23|0.0003
12:21:24|0.00029859
12:21:26|0.00029927
12:21:26|0.0002999
12:21:27|0.0003
12:21:29|0.00029917
12:21:29|0.00029923
12:21:31|0.00029946
12:21:32|0.00029921
12:21:33|0.00029998
12:21:33|0.0002999
12:21:35|0.00029891
12:21:35|0.00029998
12:21:36|0.0002999
12:21:37|0.0002999
12:21:39|0.0003
12:21:39|0.00029902
12:21:41|0.00029902
12:21:42|0.0003
12:21:44|0.0003
12:21:44|0.00029999
12:21:46|0.00029869
12:21:47|0.00029995
12:21:48|0.0002985
12:21:50|0.00029993
12:21:51|0.00029993
12:21:52|0.00029998
12:21:53|0.00029923
12:21:54|0.00029923
12:21:56|0.00029794
12:21:58|0.00029794
12:21:58|0.00029872
12:21:59|0.00029863
12:22:00|0.00029846
12:22:02|0.00029775
12:22:02|0.00029876
12:22:03|0.00029876
12:22:04|0.00029876
12:22:05|0.00029799
12:22:06|0.00029799
12:22:08|0.00029814
12:22:08|0.00029814
12:22:09|0.00029796
12:22:10|0.00029745
12:22:11|0.00029745
12:22:12|0.00029703
12:22:13|0.00029703
12:22:14|0.00029703
12:22:15|0.00029703
12:22:16|0.00029703
12:22:17|0.00029703
12:22:18|0.00029703
12:22:19|0.00029569
12:22:20|0.00029569
12:22:21|0.00029639
12:22:22|0.00029639
12:22:23|0.00029639
12:22:24|0.000295
12:22:25|0.000295
12:22:26|0.000295
12:22:27|0.000295
12:22:28|0.00029561
12:22:30|0.00029507
12:22:31|0.00029562
12:22:32|0.0002951
12:22:33|0.0002951
12:22:34|0.00029537
12:22:35|0.00029537
12:22:36|0.0002951
12:22:37|0.00029504
12:22:38|0.00029469
12:22:39|0.0002945
12:22:40|0.00029447
12:22:41|0.00029447
12:22:42|0.0002947
12:22:43|0.00029423
12:22:45|0.0002951
12:22:46|0.00029572
12:22:46|0.0002952
12:22:47|0.00029522
12:22:50|0.00029462
12:22:50|0.00029485
12:22:52|0.00029485
12:22:53|0.00029527
12:22:54|0.00029579
12:22:56|0.00029579
12:22:57|0.00029579
12:22:58|0.0002958
12:22:59|0.0002958
12:23:00|0.0002958
12:23:01|0.00029579
12:23:02|0.00029579
12:23:03|0.00029579
12:23:04|0.00029579
12:23:05|0.0002956
12:23:06|0.00029462
12:23:07|0.00029486
12:23:08|0.00028969
12:23:09|0.00029059
12:23:10|0.00029042
12:23:11|0.00029184
12:23:12|0.00029184
12:23:13|0.0002908
12:23:14|0.00029152
12:23:15|0.00029075
12:23:16|0.00029184
12:23:17|0.00029176
12:23:18|0.00029033
12:23:19|0.0002916
12:23:20|0.0002901
12:23:21|0.0002901
12:23:22|0.0002901
12:23:23|0.00029134
12:23:24|0.000291
12:23:26|0.00029139
12:23:26|0.00029139
12:23:28|0.00029211
12:23:29|0.00029259
12:23:30|0.00029256
12:23:31|0.00029222
12:23:32|0.00029157
12:23:32|0.00029165
12:23:34|0.0002914
12:23:34|0.00029151
12:23:36|0.00029151
12:23:38|0.00028778
12:23:39|0.00028785
12:23:39|0.00028936
12:23:40|0.00028936
12:23:42|0.00028888
12:23:43|0.00028962
12:23:45|0.00029323
12:23:45|0.00029166
12:23:48|0.00029175
12:23:50|0.00029215
12:23:50|0.00029215
12:23:51|0.00029054
12:23:53|0.00029099
12:23:53|0.00029164
12:23:54|0.00029291
12:23:55|0.00029291
12:23:57|0.00029291
12:23:57|0.00029174
12:23:59|0.00029174
12:24:00|0.00029174
12:24:01|0.00029291
12:24:02|0.00029291
12:24:03|0.00029291
12:24:05|0.00029317
12:24:06|0.00029317
12:24:07|0.000294
12:24:08|0.00029484
12:24:09|0.00029359
12:24:10|0.00029367
12:24:12|0.00029471
12:24:13|0.00029466
12:24:14|0.000295
12:24:14|0.00029443
12:24:16|0.00029317
12:24:17|0.00029317
12:24:17|0.00029327
12:24:18|0.00029327
12:24:19|0.00029327
12:24:21|0.00029327
12:24:22|0.00029374
12:24:22|0.00029463
12:24:23|0.00029306
12:24:25|0.0002952
12:24:25|0.00029609
12:24:26|0.00029609
12:24:28|0.00029499
12:24:28|0.00029357
12:24:29|0.00029357
12:24:31|0.0002949
12:24:32|0.0002949
12:24:32|0.00029531
12:24:34|0.000295
12:24:35|0.000295
12:24:36|0.00029516
12:24:36|0.0002949
12:24:37|0.0002949
12:24:38|0.00029524
12:24:40|0.00029524
12:24:41|0.00029507
12:24:42|0.000295
12:24:43|0.000295
12:24:45|0.0002949
12:24:46|0.0002949
12:24:48|0.00029291
12:24:48|0.00029364
12:24:49|0.00029005
12:24:50|0.00029185
12:24:52|0.00029225
12:24:53|0.00029027
12:24:54|0.00029062
12:24:55|0.00029
12:24:57|0.000288
12:24:58|0.00028835
12:24:59|0.00028811
12:25:00|0.00028819
12:25:01|0.00028826
12:25:03|0.00028823
12:25:04|0.00028927
12:25:05|0.00028927
12:25:06|0.00028866
12:25:07|0.00028977
12:25:08|0.00028996
12:25:08|0.00028996
12:25:10|0.00029122
12:25:11|0.00029128
12:25:12|0.00028986
12:25:13|0.00028938
12:25:14|0.00029045
12:25:16|0.00028964
12:25:17|0.00028988
12:25:17|0.00029063
12:25:19|0.00029063
12:25:20|0.00029198
12:25:20|0.0002909
12:25:22|0.00029063
12:25:23|0.0002908
12:25:24|0.00029081
12:25:24|0.00029174
12:25:25|0.00029144
12:25:28|0.00029195
12:25:28|0.00029129
12:25:29|0.00029114
12:25:30|0.0002908
12:25:31|0.00028992
12:25:32|0.00028992
12:25:33|0.00029035
12:25:34|0.00029035
12:25:35|0.0002901
12:25:36|0.0002901
12:25:37|0.00029091
12:25:38|0.00028992
12:25:39|0.00028992
12:25:40|0.00029034
12:25:41|0.00029123
12:25:42|0.00029123
12:25:43|0.00029121
12:25:44|0.0002907
12:25:46|0.0002907
12:25:48|0.00029148
12:25:50|0.00029115
12:25:52|0.00029254
12:25:52|0.00029311
12:25:53|0.0002925
12:25:55|0.00029005
12:25:55|0.00029036
12:25:57|0.00029036
12:25:59|0.00029036
12:26:00|0.00029036
12:26:00|0.00029036
12:26:02|0.00029036
12:26:03|0.00029036
12:26:03|0.00029164
12:26:06|0.00029139
12:26:07|0.00029139
12:26:08|0.00029422
12:26:09|0.00029434
12:26:10|0.00029459
12:26:11|0.00029459
12:26:12|0.00029424
12:26:13|0.00029307
12:26:14|0.00029307
12:26:15|0.00029307
12:26:16|0.00029265
12:26:17|0.00029265
12:26:19|0.00029355
12:26:19|0.00029355
12:26:20|0.00029666
12:26:21|0.00029565
12:26:22|0.00029655
12:26:23|0.00029615
12:26:24|0.00029639
12:26:26|0.00029665
12:26:27|0.00029629
12:26:28|0.00029618
12:26:29|0.00029618
12:26:30|0.00029615
12:26:31|0.00029615
12:26:32|0.00029615
12:26:33|0.00029615
12:26:34|0.00029527
12:26:35|0.00029527
12:26:36|0.00029527
12:26:37|0.00029527
12:26:38|0.00029527
12:26:39|0.00029527
12:26:40|0.00029527
12:26:41|0.00029485
12:26:42|0.00029303
12:26:43|0.00029467
12:26:44|0.00029493
12:26:45|0.00029527
12:26:46|0.00029633
12:26:47|0.00029633
12:26:48|0.00029562
12:26:50|0.00029562
12:26:51|0.00029562
12:26:51|0.00029589
12:26:52|0.00029589
12:26:53|0.00029541
12:26:54|0.00029541
12:26:57|0.00029541
12:26:57|0.00029389
12:26:58|0.00029431
12:26:59|0.00029415
12:27:00|0.00029415
12:27:02|0.00029413
12:27:02|0.0002946
12:27:05|0.00029438
12:27:06|0.0002949
12:27:08|0.00029448
12:27:09|0.00029499
12:27:10|0.00029499
12:27:12|0.00029515
12:27:13|0.00029515
12:27:14|0.00029516
12:27:15|0.00029516
12:27:16|0.000298
12:27:17|0.00029645
12:27:18|0.00029829
12:27:19|0.00029623
12:27:20|0.00029628
12:27:21|0.00029628
12:27:22|0.00029741
12:27:23|0.00029809
12:27:25|0.00029593
12:27:26|0.00029639
12:27:26|0.00029748
12:27:28|0.00029748
12:27:29|0.00029598
12:27:30|0.00029598
12:27:32|0.00029629
12:27:33|0.00029627
12:27:34|0.00029615
12:27:34|0.00029586
12:27:35|0.00029554
12:27:37|0.00029554
12:27:38|0.00029554
12:27:38|0.0002949
12:27:40|0.00029551
12:27:41|0.0002955
12:27:41|0.00029508
12:27:42|0.00029586
12:27:44|0.00029507
12:27:44|0.00029637
12:27:46|0.00029713
12:27:46|0.00029714
12:27:48|0.00029676
12:27:48|0.00029676
12:27:50|0.00029676
12:27:50|0.00029676
12:27:51|0.00029638
12:27:53|0.00029637
12:27:54|0.00029395
12:27:55|0.00029598
12:27:55|0.00029558
12:27:56|0.00029558
12:27:58|0.00029558
12:27:59|0.00029485
12:28:00|0.00029536
12:28:00|0.00029536
12:28:02|0.00029556
12:28:04|0.00029643
12:28:04|0.00029629
12:28:07|0.00029629
12:28:07|0.00029629
12:28:09|0.00029751
12:28:10|0.00029631
12:28:11|0.00029656
12:28:12|0.00029656
12:28:14|0.0002957
12:28:16|0.00029603
12:28:16|0.00029603
12:28:18|0.00029603
12:28:18|0.00029669
12:28:19|0.00029669
12:28:21|0.00029669
12:28:22|0.00029593
12:28:23|0.00029536
12:28:25|0.00029437
12:28:25|0.00029405
12:28:26|0.0002941
12:28:27|0.0002941
12:28:28|0.00029547
12:28:29|0.00029547
12:28:31|0.00029467
12:28:32|0.00029562
12:28:33|0.00029361
12:28:34|0.00029467
12:28:35|0.00029549
12:28:36|0.00029549
12:28:38|0.00029479
12:28:39|0.00029442
12:28:40|0.00029432
12:28:41|0.000296
12:28:42|0.000296
12:28:42|0.00029544
12:28:44|0.00029544
12:28:44|0.000296
12:28:46|0.00029544
12:28:46|0.00029544
12:28:48|0.00029544
12:28:49|0.00029544
12:28:49|0.00029599
12:28:50|0.00029556
12:28:52|0.00029556
12:28:53|0.0002954
12:28:54|0.0002954
12:28:56|0.0002954
12:28:58|0.0002954
12:28:58|0.0002954
12:28:59|0.0002958
12:29:01|0.0002958
12:29:01|0.0002958
12:29:02|0.0002958
12:29:03|0.00029537
12:29:04|0.00029537
12:29:05|0.00029537
12:29:06|0.0002958
12:29:07|0.00029545
12:29:08|0.00029599
12:29:09|0.0002964
12:29:11|0.00029692
12:29:11|0.00029613
12:29:13|0.00029622
12:29:13|0.00029622
12:29:14|0.00029689
12:29:16|0.00029632
12:29:16|0.00029632
12:29:18|0.00029632
12:29:18|0.00029608
12:29:19|0.00029541
12:29:21|0.00029466
12:29:22|0.00029358
12:29:23|0.00029349
12:29:24|0.00029349
12:29:26|0.00029349
12:29:26|0.00029346
12:29:27|0.00029346
12:29:29|0.00029346
12:29:31|0.00029346
12:29:31|0.0002932
12:29:32|0.00029341
12:29:33|0.000292
12:29:34|0.00029255
12:29:35|0.00029197
12:29:37|0.0002915
12:29:37|0.0002915
12:29:38|0.00029151
12:29:40|0.00029038
12:29:41|0.0002915
12:29:41|0.00029049
12:29:43|0.00029125
12:29:44|0.00029066
12:29:45|0.00029144
12:29:45|0.00029144
12:29:47|0.000296
12:29:47|0.0002968
12:29:48|0.0002968
12:29:51|0.0002958
12:29:51|0.00029419
12:29:52|0.00029288
12:29:53|0.00029288
12:29:55|0.00029304
12:29:55|0.00029448
12:29:56|0.00029448
12:29:57|0.00029448
12:29:59|0.00029448
12:29:59|0.0002958
12:30:01|0.00029504
12:30:02|0.00029502
12:30:02|0.00029528
12:30:03|0.00029528
12:30:04|0.00029412
12:30:07|0.00029438
12:30:07|0.00029438
12:30:09|0.00029539
12:30:10|0.00029539
12:30:11|0.00029512
12:30:12|0.00029532
12:30:14|0.00029594
12:30:14|0.00029593
12:30:15|0.00029531
12:30:16|0.00029531
12:30:17|0.00029624
12:30:19|0.0002965
12:30:19|0.0002965
12:30:20|0.000297
12:30:22|0.000297
12:30:22|0.00029642
12:30:24|0.000298
12:30:25|0.00029748
12:30:27|0.000299
12:30:27|0.00029874
12:30:29|0.00029874
12:30:31|0.00029978
12:30:32|0.00029882
12:30:33|0.00029823
12:30:34|0.0002982
12:30:35|0.00029897
12:30:36|0.00029941
12:30:37|0.00029997
12:30:38|0.00029997
12:30:39|0.00029997
12:30:40|0.00029997
12:30:41|0.00029975
12:30:42|0.00029975
12:30:43|0.00030002
12:30:44|0.00030098
12:30:45|0.00030093
12:30:46|0.00030145
12:30:47|0.000302
12:30:48|0.00030003
12:30:49|0.00030088
12:30:50|0.00029957
12:30:52|0.00029974
12:30:52|0.00029908
12:30:53|0.00029999
12:30:54|0.00029884
12:30:55|0.00029884
12:30:56|0.00029937
12:30:57|0.00029796
12:30:58|0.00029942
12:30:59|0.00029842
12:31:00|0.00029846
12:31:01|0.00029846
12:31:02|0.00029746
12:31:04|0.00029736
12:31:04|0.00029707
12:31:06|0.00029707
12:31:07|0.00029667
12:31:08|0.0002953
12:31:09|0.0002941
12:31:10|0.00029527
12:31:11|0.00029527
12:31:12|0.00029521
12:31:13|0.00029521
12:31:15|0.00029702
12:31:15|0.00029774
12:31:16|0.00029774
12:31:17|0.00029774
12:31:18|0.00029774
12:31:20|0.00029774
12:31:20|0.0002979
12:31:21|0.0002979
12:31:22|0.00029789
12:31:23|0.00029506
12:31:24|0.00029503
12:31:25|0.00029599
12:31:26|0.00029621
12:31:27|0.00029621
12:31:28|0.00029721
12:31:29|0.00029721
12:31:31|0.00029611
12:31:32|0.00029641
12:31:33|0.00029641
12:31:35|0.00029667
12:31:35|0.00029667
12:31:37|0.00029553
12:31:38|0.00029553
12:31:39|0.000298
12:31:40|0.000298
12:31:41|0.00029888
12:31:42|0.00029755
12:31:43|0.00029755
12:31:43|0.000299
12:31:44|0.0003009
12:31:46|0.00029917
12:31:47|0.0002995
12:31:48|0.0002995
12:31:49|0.0002995
12:31:50|0.0002995
12:31:51|0.0002994
12:31:52|0.00029745
12:31:53|0.00030025
12:31:54|0.00030025
12:31:55|0.00030025
12:31:56|0.00029972
12:31:57|0.00029871
12:31:58|0.00030163
12:31:59|0.0002994
12:32:00|0.0002994
12:32:01|0.00029972
12:32:02|0.00030003
12:32:03|0.00030207
12:32:04|0.00030007
12:32:05|0.00030105
12:32:06|0.00030074
12:32:07|0.00030096
12:32:09|0.000304
12:32:09|0.00030264
12:32:11|0.00030271
12:32:12|0.00030278
12:32:13|0.00030078
12:32:14|0.00030479
12:32:14|0.00030366
12:32:16|0.00030699
12:32:17|0.00030419
12:32:17|0.00030592
12:32:18|0.00030453
12:32:20|0.00030453
12:32:21|0.00030445
12:32:21|0.00030449
12:32:23|0.00030542
12:32:24|0.00030525
12:32:25|0.00030644
12:32:26|0.00030644
12:32:27|0.00030638
12:32:28|0.00030654
12:32:30|0.00030658
12:32:30|0.00030639
12:32:32|0.00030754
12:32:32|0.00030754
12:32:34|0.00030651
12:32:35|0.00030846
12:32:36|0.00030846
12:32:36|0.00030846
12:32:39|0.00030397
12:32:39|0.0003064
12:32:40|0.0003064
12:32:42|0.00030613
12:32:43|0.00030641
12:32:43|0.00030641
12:32:44|0.00030577
12:32:45|0.00030639
12:32:47|0.00030505
12:32:47|0.00030754
12:32:48|0.00030754
12:32:49|0.00030754
12:32:50|0.0003083
12:32:52|0.00030754
12:32:52|0.00030754
12:32:54|0.00030754
12:32:54|0.00030754
12:32:55|0.00030754
12:32:56|0.00030837
12:32:57|0.00030754
12:32:58|0.00030754
12:32:59|0.00030782
12:33:00|0.000308
12:33:01|0.00030801
12:33:02|0.00030754
12:33:03|0.00030754
12:33:05|0.0003064
12:33:06|0.00030543
12:33:08|0.0003056
12:33:09|0.00030207
12:33:11|0.00030043
12:33:12|0.00030221
12:33:12|0.0003022
12:33:15|0.00030137
12:33:15|0.00030248
12:33:16|0.00030248
12:33:18|0.00030173
12:33:19|0.00030173
12:33:20|0.00030001
12:33:21|0.00030103
12:33:22|0.00030103
12:33:23|0.00030121
12:33:24|0.00030121
12:33:25|0.0003
12:33:26|0.00030071
12:33:27|0.00030001
12:33:29|0.00030082
12:33:29|0.00030112
12:33:30|0.00030112
12:33:31|0.00030112
12:33:33|0.00030105
12:33:34|0.00030105
12:33:36|0.00030112
12:33:37|0.00030112
12:33:38|0.00030159
12:33:39|0.00030159
12:33:40|0.00030134
12:33:41|0.00030113
12:33:42|0.00030113
12:33:43|0.00030113
12:33:44|0.00030175
12:33:45|0.00030113
12:33:46|0.0003013
12:33:47|0.00030105
12:33:48|0.00030273
12:33:49|0.00030277
12:33:50|0.00030217
12:33:51|0.00030217
12:33:52|0.0003027
12:33:53|0.0003022
12:33:54|0.00030233
12:33:55|0.0003034
12:33:56|0.00030396
12:33:57|0.00030396
12:33:58|0.000304
12:33:59|0.000304
12:34:01|0.000304
12:34:01|0.00030361
12:34:03|0.00030364
12:34:03|0.00030259
12:34:04|0.00030259
12:34:06|0.00030261
12:34:07|0.00030261
12:34:08|0.00030262
12:34:09|0.00030201
12:34:10|0.00030202
12:34:11|0.000302
12:34:12|0.00030234
12:34:13|0.00030234
12:34:14|0.00030234
12:34:15|0.00030167
12:34:17|0.00030113
12:34:18|0.00030132
12:34:19|0.00030118
12:34:20|0.000299
12:34:21|0.000299
12:34:22|0.00029894
12:34:23|0.000298
12:34:24|0.00029824
12:34:25|0.00029824
12:34:26|0.00029766
12:34:27|0.00029837
12:34:28|0.00029849
12:34:29|0.000298
12:34:31|0.00029889
12:34:31|0.00029806
12:34:32|0.00029808
12:34:33|0.00029811
12:34:36|0.000299
12:34:36|0.000299
12:34:37|0.000299
12:34:38|0.000299
12:34:39|0.00030013
12:34:40|0.00030091
12:34:41|0.00030091
12:34:42|0.00030031
12:34:43|0.00030031
12:34:44|0.00030031
12:34:45|0.00030013
12:34:46|0.00030057
12:34:47|0.00030057
12:34:48|0.00030057
12:34:49|0.00030131
12:34:50|0.00030109
12:34:51|0.00030031
12:34:52|0.00030031
12:34:53|0.00030015
12:34:54|0.00030015
12:34:56|0.00030015
12:34:57|0.00030088
12:34:58|0.00030088
12:35:00|0.00030088
12:35:01|0.00030016
12:35:02|0.00030016
12:35:03|0.00030016
12:35:04|0.00030009
12:35:05|0.00030009
12:35:06|0.00030009
12:35:07|0.00029831
12:35:08|0.00029831
12:35:09|0.00029831
12:35:10|0.00029831
12:35:11|0.000302
12:35:12|0.00030013
12:35:13|0.00030013
12:35:14|0.00030048
12:35:16|0.00030198
12:35:16|0.000302
12:35:18|0.000302
12:35:19|0.000302
12:35:20|0.000302
12:35:21|0.000302
12:35:21|0.000302
12:35:23|0.00030336
12:35:25|0.0003021
12:35:26|0.00030111
12:35:27|0.00030111
12:35:29|0.00030111
12:35:29|0.00030111
12:35:30|0.00030111
12:35:32|0.00030111
12:35:33|0.00030111
12:35:35|0.00030245
12:35:36|0.00030245
12:35:37|0.00030245
12:35:39|0.000303
12:35:40|0.00030285
12:35:41|0.00030399
12:35:43|0.00030375
12:35:44|0.00030312
12:35:46|0.00030312
12:35:47|0.00030338
12:35:49|0.00030338
12:35:49|0.0003037
12:35:51|0.00030467
12:35:52|0.00030467
12:35:53|0.00030467
12:35:54|0.00030467
12:35:55|0.00030338
12:35:56|0.00030338
12:35:57|0.00030359
12:35:58|0.00030359
12:35:59|0.00030359
12:36:00|0.00030339
12:36:01|0.00030339
12:36:02|0.00030339
12:36:03|0.00030339
12:36:04|0.00030467
12:36:05|0.000305
12:36:06|0.000305
12:36:07|0.000305
12:36:08|0.00030433
12:36:09|0.00030389
12:36:10|0.00030498
12:36:11|0.00030498
12:36:12|0.00030387
12:36:13|0.00030387
12:36:14|0.00030493
12:36:15|0.00030404
12:36:16|0.00030404
12:36:17|0.00030404
12:36:18|0.00030499
12:36:19|0.0003041
12:36:20|0.0003041
12:36:21|0.0003041
12:36:22|0.00030318
12:36:23|0.00030383
12:36:24|0.00030344
12:36:25|0.00030088
12:36:26|0.00030095
12:36:27|0.0003013
12:36:28|0.0003013
12:36:29|0.00030132
12:36:30|0.00030156
12:36:31|0.00030029
12:36:32|0.00030056
12:36:33|0.00030069
12:36:34|0.00030063
12:36:36|0.00030146
12:36:36|0.00030109
12:36:37|0.00030109
12:36:38|0.00030109
12:36:39|0.000302
12:36:40|0.0003013
12:36:41|0.00030146
12:36:42|0.0003013
12:36:44|0.00030095
12:36:45|0.00030079
12:36:46|0.00030079
12:36:47|0.00030206
12:36:48|0.00030206
12:36:49|0.00030206
12:36:50|0.00030106
12:36:51|0.000301
12:36:52|0.00030127
12:36:53|0.000301
12:36:55|0.00030117
12:36:57|0.00030117
12:36:57|0.00030071
12:36:58|0.0003001
12:36:59|0.00030009
12:37:00|0.00030009
12:37:01|0.00030009
12:37:03|0.00030009
12:37:04|0.00030079
12:37:05|0.00030079
12:37:05|0.00030056
12:37:07|0.00030056
12:37:08|0.00030056
12:37:08|0.00030117
12:37:09|0.00030018
12:37:11|0.00030018
12:37:12|0.00030009
12:37:13|0.00030009
12:37:14|0.0002997
12:37:15|0.000299
12:37:16|0.000299
12:37:17|0.00029751
12:37:18|0.0002995
12:37:19|0.00029821
12:37:20|0.00029725
12:37:21|0.00029748
12:37:22|0.00029709
12:37:23|0.00029731
12:37:24|0.00029731
12:37:25|0.00029735
12:37:26|0.000296
12:37:27|0.00029723
12:37:28|0.00029529
12:37:29|0.0002943
12:37:30|0.00029541
12:37:31|0.0002952
12:37:32|0.00029495
12:37:33|0.0002979
12:37:34|0.00029821
12:37:36|0.00029793
12:37:38|0.00029793
12:37:39|0.00029702
12:37:39|0.00029702
12:37:40|0.00029757
12:37:42|0.00029693
12:37:42|0.00029693
12:37:43|0.00029666
12:37:45|0.00029666
12:37:46|0.00029666
12:37:47|0.00029666
12:37:48|0.00029694
12:37:49|0.00029848
12:37:50|0.000297
12:37:50|0.00029649
12:37:52|0.00029769
12:37:53|0.00029729
12:37:54|0.00029737
12:37:55|0.00029769
12:37:56|0.00029684
12:37:57|0.00029684
12:37:59|0.00029704
12:37:59|0.00029704
12:38:01|0.00029704
12:38:02|0.00029701
12:38:04|0.00029701
12:38:05|0.00029701
12:38:05|0.00029683
12:38:06|0.00029631
12:38:08|0.00029631
12:38:08|0.00029631
12:38:09|0.00029631
12:38:10|0.00029631
12:38:12|0.00029505
12:38:12|0.00029505
12:38:13|0.00029505
12:38:14|0.00029477
12:38:15|0.00029467
12:38:16|0.00029467
12:38:18|0.00029508
12:38:19|0.00029494
12:38:20|0.00029494
12:38:21|0.00029438
12:38:22|0.00029411
12:38:23|0.0002947
12:38:24|0.00029501
12:38:25|0.00029505
12:38:26|0.00029505
12:38:27|0.00029578
12:38:28|0.00029555
12:38:30|0.00029617
12:38:31|0.00029617
12:38:32|0.00029555
12:38:33|0.00029555
12:38:34|0.00029579
12:38:35|0.00029579
12:38:36|0.00029489
12:38:37|0.00029489
12:38:38|0.00029573
12:38:39|0.00029605
12:38:40|0.00029613
12:38:41|0.00029611
12:38:42|0.00029611
12:38:44|0.00029622
12:38:45|0.00029623
12:38:45|0.00029679
12:38:47|0.00029679
12:38:47|0.0002968
12:38:49|0.00029682
12:38:49|0.00029682
12:38:51|0.00029734
12:38:52|0.00029677
12:38:53|0.00029644
12:38:54|0.00029644
12:38:55|0.00029644
12:38:56|0.00029644
12:38:57|0.00029644
12:38:58|0.00029657
12:38:59|0.00029755
12:39:00|0.00029755
12:39:01|0.00029764
12:39:02|0.00029734
12:39:04|0.00029656
12:39:04|0.00029663
12:39:05|0.00029663
12:39:06|0.00029661
12:39:07|0.000296
12:39:08|0.000296
12:39:09|0.000296
12:39:10|0.000296
12:39:11|0.00029648
12:39:12|0.00029648
12:39:13|0.00029655
12:39:15|0.00029655
12:39:17|0.00029643
12:39:18|0.00029649
12:39:19|0.00029649
12:39:20|0.00029649
12:39:21|0.00029649
12:39:22|0.00029649
12:39:23|0.00029643
12:39:24|0.00029649
12:39:25|0.00029649
12:39:26|0.00029649
12:39:27|0.00029649
12:39:28|0.00029649
12:39:29|0.00029643
12:39:30|0.0002958
12:39:31|0.0002958
12:39:32|0.0002958
12:39:33|0.0002958
12:39:34|0.00029635
12:39:35|0.00029635
12:39:36|0.00029635
12:39:37|0.0002958
12:39:38|0.0002958
12:39:39|0.0002958
12:39:40|0.0002958
12:39:41|0.0002958
12:39:42|0.0002958
12:39:43|0.0002958
12:39:45|0.0002958
12:39:46|0.0002958
12:39:48|0.0002958
12:39:48|0.0002958
12:39:49|0.0002958
12:39:50|0.00029489
12:39:51|0.00029489
12:39:52|0.00029552
12:39:53|0.0002958
12:39:54|0.00029523
12:39:55|0.00029523
12:39:56|0.00029578
12:39:58|0.00029575
12:39:59|0.00029519
12:40:00|0.00029489
12:40:02|0.0002935
12:40:02|0.0002925
12:40:03|0.0002922
12:40:04|0.00029001
12:40:06|0.00029
12:40:06|0.00029108
12:40:09|0.00029204
12:40:09|0.00029138
12:40:10|0.00029132
12:40:11|0.00029232
12:40:12|0.00029251
12:40:13|0.00029146
12:40:14|0.00029123
12:40:15|0.00029175
12:40:16|0.00029175
12:40:18|0.0002913
12:40:20|0.00029162
12:40:21|0.00029123
12:40:21|0.00029124
12:40:23|0.00029128
12:40:23|0.00029128
12:40:24|0.00029001
12:40:25|0.00029123
12:40:26|0.00029123
12:40:27|0.00028985
12:40:28|0.00028988
12:40:29|0.00029005
12:40:30|0.00029004
12:40:31|0.00028941
12:40:32|0.00028974
12:40:34|0.00028974
12:40:34|0.00028974
12:40:35|0.00028805
12:40:36|0.000289
12:40:39|0.00028904
12:40:39|0.00028904
12:40:41|0.000288
12:40:42|0.00028849
12:40:43|0.00028805
12:40:44|0.00028851
12:40:45|0.000289
12:40:47|0.00028898
12:40:48|0.00028879
12:40:49|0.0002886
12:40:50|0.0002886
12:40:51|0.00028807
12:40:53|0.00028807
12:40:53|0.00028853
12:40:54|0.00028859
12:40:55|0.00028859
12:40:56|0.00028802
12:40:57|0.00028801
12:40:58|0.00028754
12:41:01|0.00028823
12:41:02|0.00028758
12:41:02|0.00028812
12:41:04|0.000287
12:41:04|0.00028718
12:41:06|0.00028718
12:41:06|0.00028775
12:41:07|0.00028775
12:41:08|0.00028705
12:41:09|0.000289
12:41:11|0.00028758
12:41:11|0.0002876
12:41:12|0.00028775
12:41:14|0.00028775
12:41:14|0.00028783
12:41:15|0.00028756
12:41:17|0.00028756
12:41:17|0.00028756
12:41:18|0.00028836
12:41:20|0.000289
12:41:20|0.0002893
12:41:21|0.00028931
12:41:23|0.00028931
12:41:23|0.0002892
12:41:24|0.00028991
12:41:25|0.00028991
12:41:26|0.00028991
12:41:27|0.00028934
12:41:28|0.00028933
12:41:29|0.00028886
12:41:30|0.00029
12:41:31|0.00028971
12:41:33|0.00028946
12:41:35|0.00028964
12:41:35|0.00029
12:41:37|0.00028964
12:41:38|0.00028964
12:41:39|0.00029128
12:41:40|0.00029014
12:41:41|0.00029014
12:41:43|0.00029162
12:41:45|0.00029072
12:41:47|0.00029056
12:41:47|0.00029047
12:41:48|0.00029333
12:41:49|0.00029333
12:41:51|0.00029333
12:41:51|0.00029072
12:41:52|0.00029072
12:41:54|0.00029072
12:41:54|0.00029147
12:41:56|0.00029147
12:41:57|0.00029147
12:41:58|0.00029209
12:41:59|0.00029209
12:42:00|0.00029245
12:42:01|0.00029245
12:42:02|0.00029163
12:42:03|0.0002922
12:42:04|0.0002922
12:42:05|0.00029195
12:42:06|0.00029195
12:42:07|0.00029
12:42:08|0.00028798
12:42:09|0.00028798
12:42:11|0.00028995
12:42:12|0.00028986
12:42:13|0.00028977
12:42:15|0.00028993
12:42:15|0.00028993
12:42:17|0.00028993
12:42:17|0.00028993
12:42:18|0.00028993
12:42:19|0.00028982
12:42:20|0.00028982
12:42:22|0.00028982
12:42:23|0.00028982
12:42:24|0.00028937
12:42:25|0.00028896
12:42:25|0.00028896
12:42:26|0.00028896
12:42:27|0.0002883
12:42:28|0.0002883
12:42:29|0.0002883
12:42:30|0.0002883
12:42:31|0.00028838
12:42:33|0.00028897
12:42:33|0.00028897
12:42:34|0.00028838
12:42:35|0.00028838
12:42:36|0.00028838
12:42:37|0.00028895
12:42:38|0.00028895
12:42:39|0.00028895
12:42:40|0.00028798
12:42:41|0.00028756
12:42:44|0.000287
12:42:44|0.00028583
12:42:45|0.00028527
12:42:46|0.00028224
12:42:47|0.00028224
12:42:48|0.00028332
12:42:49|0.00028332
12:42:50|0.00028306
12:42:52|0.00028339
12:42:52|0.00028338
12:42:53|0.00028366
12:42:55|0.00028435
12:42:56|0.000285
12:42:56|0.0002841
12:42:58|0.00028531
12:42:58|0.00028559
12:43:00|0.00028581
12:43:00|0.00028582
12:43:02|0.00028582
12:43:03|0.00028582
12:43:03|0.0002852
12:43:04|0.0002852
12:43:05|0.0002852
12:43:07|0.0002852
12:43:08|0.0002852
12:43:09|0.0002852
12:43:11|0.00028546
12:43:11|0.00028546
12:43:12|0.00028546
12:43:14|0.00028541
12:43:14|0.00028541
12:43:16|0.00028538
12:43:16|0.00028554
12:43:17|0.00028589
12:43:19|0.00028589
12:43:19|0.00028589
12:43:20|0.00028589
12:43:21|0.000287
12:43:22|0.000287
12:43:24|0.000287
12:43:25|0.000287
12:43:27|0.00028693
12:43:27|0.00028578
12:43:28|0.00028602
12:43:29|0.00028693
12:43:30|0.00028625
12:43:31|0.00028625
12:43:33|0.00028625
12:43:33|0.00028541
12:43:35|0.00028541
12:43:35|0.00028541
12:43:36|0.00028541
12:43:37|0.00028543
12:43:39|0.00028585
12:43:40|0.00028571
12:43:42|0.00028599
12:43:43|0.00028599
12:43:44|0.00028583
12:43:44|0.00028583
12:43:45|0.00028583
12:43:46|0.00028582
12:43:48|0.00028649
12:43:48|0.00028649
12:43:50|0.00028582
12:43:50|0.00028589
12:43:52|0.00028585
12:43:52|0.00028585
12:43:53|0.00028627
12:43:56|0.00028627
12:43:58|0.00028627
12:43:58|0.00028627
12:43:59|0.00028627
12:44:00|0.00028627
12:44:02|0.00028628
12:44:02|0.00028628
12:44:03|0.00028651
12:44:04|0.00028675
12:44:05|0.00028675
12:44:07|0.00028682
12:44:08|0.00028682
12:44:09|0.00028682
12:44:10|0.00028682
12:44:11|0.00028682
12:44:12|0.000288
12:44:13|0.00028828
12:44:14|0.0002874
12:44:15|0.0002874
12:44:16|0.0002874
12:44:17|0.00029
12:44:19|0.00028994
12:44:19|0.00028905
12:44:21|0.00029
12:44:21|0.0002908
12:44:23|0.0002908
12:44:23|0.00028848
12:44:25|0.00029132
12:44:26|0.000291
12:44:27|0.00029124
12:44:28|0.00029107
12:44:28|0.00029282
12:44:29|0.00029084
12:44:30|0.00029084
12:44:32|0.00029084
12:44:32|0.0002904
12:44:35|0.00028989
12:44:35|0.00028956
12:44:36|0.00028968
12:44:38|0.00029115
12:44:39|0.00029115
12:44:40|0.00029061
12:44:41|0.00029051
12:44:42|0.00029051
12:44:43|0.00029051
12:44:44|0.00029051
12:44:45|0.00029104
12:44:46|0.00029124
12:44:47|0.000292
12:44:48|0.00029197
12:44:49|0.00029197
12:44:50|0.00029197
12:44:51|0.00029078
12:44:52|0.00029078
12:44:53|0.000292
12:44:54|0.00029214
12:44:55|0.00029214
12:44:56|0.00029214
12:44:58|0.00029214
12:44:59|0.00029214
12:45:00|0.00029214
12:45:01|0.0002917
12:45:02|0.0002917
12:45:03|0.00029214
12:45:04|0.0002925
12:45:05|0.000293
12:45:06|0.00029401
12:45:07|0.00029401
12:45:09|0.00029501
12:45:09|0.00029596
12:45:11|0.00029596
12:45:11|0.00029655
12:45:13|0.00029536
12:45:15|0.00029631
12:45:15|0.00029631
12:45:17|0.00029564
12:45:18|0.0002968
12:45:19|0.00029644
12:45:20|0.00029681
12:45:22|0.00029754
12:45:22|0.00029633
12:45:23|0.00029655
12:45:24|0.000295
12:45:25|0.00029514
12:45:27|0.00029514
12:45:27|0.00029368
12:45:29|0.00029368
12:45:30|0.00029625
12:45:30|0.00029625
12:45:31|0.00029707
12:45:33|0.00029675
12:45:34|0.00029574
12:45:34|0.00029574
12:45:36|0.000298
12:45:37|0.00029754
12:45:38|0.00029807
12:45:39|0.00029736
12:45:40|0.000298
12:45:40|0.000298
12:45:42|0.00029861
12:45:42|0.0002968
12:45:44|0.00029664
12:45:44|0.00029672
12:45:45|0.00029672
12:45:47|0.00029672
12:45:48|0.000295
12:45:48|0.00029497
12:45:50|0.00029497
12:45:51|0.000295
12:45:52|0.000295
12:45:53|0.000295
12:45:54|0.0002942
12:45:55|0.00029458
12:45:56|0.00029482
12:45:57|0.00029482
12:45:58|0.00029482
12:45:59|0.00029482
12:46:01|0.00029481
12:46:01|0.000295
12:46:02|0.000295
12:46:03|0.000295
12:46:04|0.00029368
12:46:05|0.00029368
12:46:07|0.00029368
12:46:09|0.00029335
12:46:11|0.00029344
12:46:11|0.00029427
12:46:12|0.00029427
12:46:14|0.00029427
12:46:14|0.00029428
12:46:15|0.0002934
12:46:17|0.0002934
12:46:17|0.0002934
12:46:19|0.0002934
12:46:19|0.0002934
12:46:21|0.00029495
12:46:22|0.00029495
12:46:23|0.00029495
12:46:24|0.00029499
12:46:24|0.00029412
12:46:26|0.00029412
12:46:27|0.00029412
12:46:28|0.00029412
12:46:29|0.00029412
12:46:29|0.000295
12:46:30|0.00029313
12:46:32|0.0002934
12:46:33|0.00029313
12:46:34|0.00029313
12:46:35|0.00029349
12:46:36|0.00029349
12:46:37|0.00029349
12:46:38|0.00029267
12:46:39|0.000293
12:46:40|0.000293
12:46:41|0.00029214
12:46:42|0.00029214
12:46:44|0.00029214
12:46:46|0.00029214
12:46:47|0.00029214
12:46:48|0.00029214
12:46:48|0.00029149
12:46:49|0.00029124
12:46:51|0.00029086
12:46:52|0.00029174
12:46:53|0.00029174
12:46:54|0.00029103
12:46:55|0.00029103
12:46:56|0.00029214
12:46:57|0.00029214
12:46:58|0.00029214
12:46:59|0.00029151
12:47:00|0.00029164
12:47:01|0.00029164
12:47:02|0.00029226
12:47:03|0.00029226
12:47:04|0.000293
12:47:05|0.000293
12:47:07|0.000293
12:47:08|0.000293
12:47:10|0.00029313
12:47:11|0.00029306
12:47:12|0.00029365
12:47:13|0.00029401
12:47:14|0.00029401
12:47:14|0.00029401
12:47:16|0.00029328
12:47:17|0.00029416
12:47:19|0.000293
12:47:19|0.000293
12:47:21|0.000293
12:47:21|0.000293
12:47:23|0.00029379
12:47:25|0.00029379
12:47:26|0.00029379
12:47:27|0.00029433
12:47:27|0.00029433
12:47:28|0.00029433
12:47:30|0.000295
12:47:30|0.000295
12:47:31|0.00029482
12:47:32|0.00029482
12:47:33|0.00029482
12:47:34|0.00029487
12:47:36|0.00029487
12:47:36|0.00029487
12:47:37|0.00029487
12:47:38|0.00029493
12:47:39|0.00029493
12:47:40|0.00029488
12:47:41|0.00029488
12:47:43|0.00029487
12:47:44|0.00029497
12:47:45|0.000294
12:47:46|0.00029396
12:47:48|0.00029399
12:47:49|0.00029399
12:47:50|0.00029486
12:47:52|0.00029486
12:47:53|0.00029486
12:47:54|0.00029487
12:47:55|0.00029487
12:47:56|0.000295
12:47:57|0.000295
12:47:58|0.000295
12:48:00|0.000295
12:48:00|0.00029394
12:48:01|0.00029394
12:48:03|0.00029488
12:48:04|0.000295
12:48:06|0.000295
12:48:06|0.000295
12:48:07|0.000295
12:48:08|0.00029381
12:48:10|0.00029381
12:48:11|0.00029408
12:48:12|0.00029408
12:48:13|0.00029408
12:48:15|0.00029396
12:48:17|0.00029388
12:48:17|0.00029388
12:48:18|0.00029388
12:48:19|0.00029303
12:48:20|0.000293
12:48:21|0.00029251
12:48:23|0.000293
12:48:24|0.000293
12:48:26|0.00029098
12:48:26|0.00029098
12:48:28|0.00029098
12:48:29|0.00029215
12:48:29|0.00029
12:48:32|0.00029001
12:48:32|0.00029028
12:48:33|0.00029
12:48:35|0.00029006
12:48:36|0.00029002
12:48:37|0.00029032
12:48:38|0.00029032
12:48:39|0.00029032
12:48:40|0.00029
12:48:41|0.00029
12:48:42|0.00029024
12:48:43|0.00029032
12:48:44|0.00029032
12:48:45|0.00029032
12:48:47|0.00029032
12:48:48|0.00029032
12:48:49|0.00029032
12:48:50|0.00029032
12:48:51|0.00029027
12:48:52|0.00029003
12:48:53|0.00029054
12:48:54|0.00029115
12:48:55|0.00029115
12:48:57|0.00029024
12:48:58|0.00029
12:49:00|0.00029
12:49:01|0.00029
12:49:01|0.00028999
12:49:02|0.00028999
12:49:04|0.00028999
12:49:05|0.00029238
12:49:06|0.00029171
12:49:07|0.00029171
12:49:07|0.00029141
12:49:09|0.00029137
12:49:11|0.00029122
12:49:13|0.00029123
12:49:14|0.0002926
12:49:14|0.00029
12:49:15|0.00029
12:49:18|0.00029004
12:49:18|0.00029004
12:49:19|0.00029102
12:49:20|0.00029102
12:49:21|0.00029102
12:49:22|0.00029102
12:49:23|0.00029
12:49:24|0.00029045
12:49:25|0.00029141
12:49:26|0.00029141
12:49:28|0.00029128
12:49:29|0.00029243
12:49:30|0.00029243
12:49:30|0.00029144
12:49:32|0.00029144
12:49:32|0.00029181
12:49:34|0.00029181
12:49:36|0.00029059
12:49:36|0.00029059
12:49:38|0.00029233
12:49:39|0.00029248
12:49:40|0.00029248
12:49:41|0.00029248
12:49:42|0.00029248
12:49:43|0.00029248
12:49:44|0.00029182
12:49:46|0.00029182
12:49:47|0.00029249
12:49:48|0.00029249
12:49:50|0.00029155
12:49:50|0.00029155
12:49:53|0.00029155
12:49:53|0.00029155
12:49:54|0.00029181
12:49:56|0.00029181
12:49:56|0.00029181
12:49:58|0.00029181
12:49:58|0.00029181
12:49:59|0.00029181
12:50:00|0.00029181
12:50:02|0.00029181
12:50:02|0.00029181
12:50:03|0.00029181
12:50:04|0.00029181
12:50:05|0.00029181
12:50:06|0.00029181
12:50:07|0.00029181
12:50:08|0.00029181
12:50:09|0.00029198
12:50:10|0.00029198
12:50:12|0.00029198
12:50:14|0.00029198
12:50:14|0.000292
12:50:15|0.000292
12:50:18|0.000292
12:50:18|0.000292
12:50:19|0.00029146
12:50:20|0.00029252
12:50:21|0.000293
12:50:22|0.00029373
12:50:23|0.00029373
12:50:24|0.00029418
12:50:25|0.000295
12:50:26|0.00029493
12:50:27|0.000296
12:50:29|0.000297
12:50:30|0.0002978
12:50:31|0.00029576
12:50:32|0.00029576
12:50:33|0.00029472
12:50:35|0.00029588
12:50:36|0.00029694
12:50:37|0.0002978
12:50:37|0.00029569
12:50:39|0.00029712
12:50:39|0.00029588
12:50:40|0.00029466
12:50:41|0.0002939
12:50:42|0.0002939
12:50:43|0.00029466
12:50:46|0.00029466
12:50:46|0.00029466
12:50:47|0.00029466
12:50:48|0.00029519
12:50:50|0.00029519
12:50:51|0.00029471
12:50:51|0.00029563
12:50:52|0.00029563
12:50:53|0.00029569
12:50:54|0.00029569
12:50:56|0.00029598
12:50:58|0.00029598
12:50:59|0.00029597
12:51:00|0.00029597
12:51:02|0.00029597
12:51:02|0.00029597
12:51:03|0.00029597
12:51:04|0.00029597
12:51:05|0.00029597
12:51:06|0.000296
12:51:07|0.00029549
12:51:08|0.00029549
12:51:10|0.00029549
12:51:11|0.00029597
12:51:13|0.00029597
12:51:14|0.00029664
12:51:14|0.00029664
12:51:17|0.00029664
12:51:17|0.00029596
12:51:18|0.00029596
12:51:20|0.0002965
12:51:21|0.00029592
12:51:22|0.00029587
12:51:23|0.00029587
12:51:24|0.00029587
12:51:25|0.0002956
12:51:26|0.0002956
12:51:27|0.00029467
12:51:28|0.00029467
12:51:29|0.0002956
12:51:30|0.0002956
12:51:31|0.0002956
12:51:32|0.0002956
12:51:33|0.0002956
12:51:34|0.0002956
12:51:35|0.0002956
12:51:36|0.0002956
12:51:37|0.00029472
12:51:38|0.00029568
12:51:39|0.00029568
12:51:40|0.00029467
12:51:41|0.00029466
12:51:42|0.00029431
12:51:43|0.00029431
12:51:44|0.00029402
12:51:45|0.00029402
12:51:46|0.0002948
12:51:47|0.000294
12:51:48|0.000294
12:51:50|0.0002935
12:51:50|0.00029369
12:51:52|0.00029412
12:51:53|0.00029412
12:51:53|0.00029412
12:51:54|0.00029412
12:51:56|0.000295
12:51:58|0.000295
12:51:58|0.00029495
12:52:00|0.00029495
12:52:00|0.00029495
12:52:02|0.00029495
12:52:02|0.00029495
12:52:03|0.00029495
12:52:05|0.00029495
12:52:06|0.00029495
12:52:06|0.000295
12:52:07|0.000295
12:52:08|0.000295
12:52:10|0.00029543
12:52:10|0.00029479
12:52:11|0.00029495
12:52:13|0.0002956
12:52:13|0.00029579
12:52:14|0.00029585
12:52:15|0.00029585
12:52:16|0.00029585
12:52:17|0.00029585
12:52:18|0.00029585
12:52:20|0.00029572
12:52:20|0.00029572
12:52:21|0.00029572
12:52:24|0.00029572
12:52:24|0.00029572
12:52:25|0.00029572
12:52:26|0.00029506
12:52:28|0.00029506
12:52:29|0.00029506
12:52:30|0.00029583
12:52:31|0.00029583
12:52:32|0.00029583
12:52:34|0.00029583
12:52:35|0.00029559
12:52:35|0.00029559
12:52:37|0.000296
12:52:38|0.000296
12:52:39|0.00029664
12:52:40|0.00029664
12:52:41|0.00029642
12:52:42|0.00029642
12:52:43|0.00029642
12:52:44|0.00029642
12:52:45|0.00029642
12:52:46|0.00029655
12:52:47|0.00029655
12:52:49|0.00029724
12:52:50|0.00029642
12:52:50|0.00029642
12:52:51|0.00029642
12:52:53|0.00029746
12:52:53|0.00029746
12:52:55|0.00029724
12:52:55|0.00029745
12:52:58|0.00029745
12:52:58|0.00029628
12:52:59|0.00029585
12:53:01|0.00029559
12:53:02|0.00029559
12:53:04|0.000295
12:53:05|0.00029568
12:53:06|0.00029487
12:53:07|0.00029487
12:53:08|0.00029487
12:53:09|0.00029487
12:53:10|0.00029487
12:53:11|0.00029452
12:53:12|0.00029452
12:53:13|0.000294
12:53:15|0.00029552
12:53:15|0.00029552
12:53:18|0.00029487
12:53:18|0.00029487
12:53:20|0.00029487
12:53:20|0.00029487
12:53:21|0.00029487
12:53:22|0.00029619
12:53:23|0.00029544
12:53:24|0.00029544
12:53:25|0.0002956
12:53:26|0.0002956
12:53:27|0.00029635
12:53:28|0.00029635
12:53:29|0.00029619
12:53:30|0.00029619
12:53:31|0.00029619
12:53:33|0.000298
12:53:34|0.000297
12:53:35|0.00029783
12:53:36|0.00029655
12:53:37|0.00029806
12:53:38|0.00029656
12:53:39|0.00029689
12:53:40|0.00029689
12:53:41|0.00029689
12:53:42|0.00029769
12:53:43|0.00029849
12:53:44|0.00029849
12:53:45|0.00029849
12:53:47|0.00029849
12:53:47|0.00029849
12:53:50|0.0002975
12:53:50|0.00029782
12:53:51|0.00029878
12:53:52|0.00029861
12:53:54|0.00029857
12:53:56|0.00029857
12:53:56|0.00029808
12:53:58|0.00029816
12:53:58|0.00029857
12:53:59|0.00029857
12:54:00|0.00029782
12:54:01|0.00029782
12:54:02|0.00029782
12:54:03|0.0002987
12:54:04|0.0002987
12:54:05|0.00029878
12:54:06|0.00029779
12:54:07|0.00029879
12:54:10|0.00029879
12:54:10|0.00029816
12:54:11|0.00029899
12:54:12|0.00029899
12:54:14|0.00029899
12:54:16|0.000299
12:54:17|0.00029937
12:54:17|0.00029937
12:54:18|0.00029937
12:54:19|0.00029937
12:54:20|0.00029937
12:54:22|0.00029937
12:54:23|0.00029904
12:54:23|0.00029904
12:54:24|0.00029904
12:54:26|0.00029904
12:54:26|0.00029904
12:54:27|0.00029904
12:54:29|0.00029904
12:54:30|0.0002999
12:54:30|0.00029999
12:54:31|0.00029999
12:54:33|0.00029967
12:54:34|0.00029967
12:54:34|0.000299
12:54:36|0.00029862
12:54:36|0.00029858
12:54:38|0.00029858
12:54:39|0.00029857
12:54:40|0.00029857
12:54:40|0.00029913
12:54:42|0.000298
12:54:42|0.000298
12:54:43|0.000298
12:54:44|0.00029699
12:54:46|0.00029698
12:54:46|0.00029698
12:54:48|0.00029698
12:54:49|0.00029689
12:54:50|0.00029689
12:54:52|0.00029719
12:54:52|0.00029782
12:54:53|0.00029782
12:54:54|0.00029795
12:54:56|0.00029795
12:54:57|0.00029795
12:54:58|0.00029795
12:54:59|0.00029795
12:55:00|0.00029898
12:55:01|0.00029898
12:55:02|0.00029898
12:55:04|0.00029795
12:55:05|0.00029784
12:55:07|0.00029683
12:55:07|0.0002948
12:55:09|0.00029551
12:55:10|0.00029443
12:55:12|0.000294
12:55:13|0.0002935
12:55:15|0.0002935
12:55:16|0.0002935
12:55:17|0.0002935
12:55:18|0.0002935
12:55:18|0.00029349
12:55:20|0.00029349
12:55:21|0.0002935
12:55:22|0.000293
12:55:22|0.000293
12:55:23|0.0002927
12:55:25|0.00029234
12:55:27|0.00029235
12:55:27|0.00029287
12:55:29|0.0002914
12:55:30|0.0002914
12:55:30|0.00029198
12:55:32|0.00029198
12:55:33|0.00029198
12:55:33|0.0002918
12:55:35|0.00029104
12:55:35|0.00029104
12:55:37|0.00029229
12:55:37|0.00029281
12:55:38|0.00029281
12:55:39|0.00029238
12:55:40|0.00029238
12:55:41|0.00029238
12:55:42|0.00029238
12:55:44|0.00029238
12:55:44|0.00029238
12:55:46|0.00029238
12:55:46|0.00029341
12:55:48|0.00029241
12:55:49|0.00029241
12:55:50|0.00029241
12:55:51|0.00029341
12:55:52|0.00029341
12:55:53|0.00029341
12:55:54|0.00029344
12:55:55|0.0002935
12:55:56|0.0002935
12:55:57|0.00029344
12:55:58|0.00029344
12:55:59|0.00029344
12:56:00|0.00029344
12:56:01|0.00029344
12:56:02|0.00029346
12:56:03|0.00029346
12:56:04|0.00029344
12:56:06|0.0002923
12:56:07|0.00029299
12:56:08|0.00029264
12:56:09|0.00029256
12:56:10|0.00029256
12:56:11|0.00029256
12:56:12|0.00029108
12:56:14|0.00029127
12:56:14|0.00029
12:56:16|0.00029
12:56:18|0.00028954
12:56:19|0.00028968
12:56:19|0.00028954
12:56:21|0.00028902
12:56:22|0.00028902
12:56:24|0.00029008
12:56:25|0.00029028
12:56:26|0.00029028
12:56:27|0.00029028
12:56:28|0.00028923
12:56:29|0.00028923
12:56:30|0.00028923
12:56:31|0.00028923
12:56:32|0.00028923
12:56:33|0.00028923
12:56:34|0.00029059
12:56:35|0.00029059
12:56:36|0.00029059
12:56:37|0.0002899
12:56:38|0.0002899
12:56:39|0.0002899
12:56:40|0.0002899
12:56:41|0.0002899
12:56:42|0.00028954
12:56:43|0.00028954
12:56:44|0.00029018
12:56:45|0.00028959
12:56:46|0.00029059
12:56:47|0.00029059
12:56:48|0.00029059
12:56:49|0.00029017
12:56:50|0.00029
12:56:51|0.00029
12:56:52|0.00029
12:56:53|0.00028959
12:56:54|0.00028923
12:56:55|0.00028885
12:56:56|0.00028885
12:56:57|0.00028885
12:56:58|0.00028885
12:56:59|0.00028885
12:57:00|0.00028885
12:57:01|0.00028885
12:57:02|0.0002888
12:57:04|0.0002888
12:57:04|0.00028905
12:57:05|0.00028905
12:57:07|0.00028905
12:57:07|0.00028905
12:57:10|0.00028807
12:57:11|0.00028905
12:57:12|0.00028845
12:57:13|0.00028845
12:57:14|0.00029003
12:57:15|0.00029122
12:57:16|0.00029125
12:57:18|0.00029281
12:57:18|0.00029281
12:57:20|0.00029281
12:57:20|0.000293
12:57:21|0.000293
12:57:23|0.000293
12:57:25|0.000293
12:57:25|0.00029226
12:57:26|0.00029226
12:57:27|0.00029299
12:57:28|0.00029298
12:57:30|0.00029298
12:57:30|0.00029297
12:57:31|0.00029297
12:57:33|0.00029297
12:57:34|0.00029297
12:57:35|0.00029297
12:57:37|0.00029181
12:57:38|0.00029181
12:57:39|0.00029204
12:57:40|0.00029204
12:57:40|0.00029204
12:57:41|0.00029204
12:57:43|0.00029204
12:57:44|0.00029204
12:57:45|0.00029204
12:57:45|0.00028902
12:57:46|0.00028902
12:57:48|0.00028902
12:57:49|0.00028951
12:57:49|0.00028951
12:57:51|0.00029065
12:57:52|0.00029065
12:57:53|0.00028966
12:57:54|0.00028966
12:57:55|0.00028966
12:57:55|0.00029003
12:57:56|0.00029003
12:57:58|0.00029003
12:57:58|0.00029003
12:58:00|0.00029009
12:58:01|0.00029009
12:58:02|0.00029009
12:58:03|0.00028957
12:58:03|0.00028957
12:58:06|0.00029003
12:58:06|0.00029003
12:58:08|0.00028973
12:58:10|0.00029003
12:58:10|0.00029023
12:58:11|0.00029023
12:58:12|0.00029023
12:58:13|0.00029023
12:58:14|0.00029023
12:58:15|0.00029023
12:58:16|0.00029
12:58:17|0.00029
12:58:18|0.00029
12:58:19|0.00029
12:58:20|0.00029
12:58:21|0.00029003
12:58:23|0.00028979
12:58:24|0.00028957
12:58:24|0.00028957
12:58:25|0.00028957
12:58:26|0.00028957
12:58:28|0.00028957
12:58:29|0.000289
12:58:30|0.000289
12:58:31|0.000289
12:58:33|0.00028967
12:58:34|0.00028967
12:58:35|0.000289
12:58:36|0.00028975
12:58:37|0.00028975
12:58:38|0.00028975
12:58:39|0.00028975
12:58:40|0.00028878
12:58:41|0.00028878
12:58:42|0.00028888
12:58:43|0.00028914
12:58:44|0.00028906
12:58:45|0.00028906
12:58:46|0.00028906
12:58:47|0.00028906
12:58:48|0.00028906
12:58:49|0.00028906
12:58:50|0.00028906
12:58:51|0.00028906
12:58:52|0.00028906
12:58:53|0.00028906
12:58:54|0.00028906
12:58:55|0.00028906
12:58:56|0.00028906
12:58:57|0.0002895
12:58:58|0.0002895
12:58:59|0.0002895
12:59:01|0.0002895
12:59:01|0.00028857
12:59:02|0.00028857
12:59:03|0.00028857
12:59:04|0.00028857
12:59:07|0.00028857
12:59:07|0.00028857
12:59:09|0.00028957
12:59:10|0.00029032
12:59:11|0.00029032
12:59:12|0.00029032
12:59:13|0.00029032
12:59:14|0.00029032
12:59:16|0.00029032
12:59:17|0.00029065
12:59:19|0.00029065
12:59:19|0.00029107
12:59:21|0.000293
12:59:21|0.00029218
12:59:23|0.00029218
12:59:23|0.00029218
12:59:24|0.000293
12:59:25|0.00029298
12:59:27|0.00029298
12:59:27|0.00029219
12:59:28|0.00029255
12:59:29|0.00029255
12:59:30|0.00029218
12:59:31|0.00029218
12:59:34|0.00029255
12:59:34|0.00029254
12:59:35|0.00029254
12:59:36|0.00029254
12:59:37|0.00029254
12:59:39|0.00029255
12:59:40|0.00029255
12:59:41|0.00029255
12:59:42|0.00029398
12:59:43|0.00029366
12:59:44|0.00029366
12:59:45|0.00029366
12:59:46|0.00029366
12:59:47|0.00029366
12:59:48|0.00029366
12:59:49|0.00029366
12:59:50|0.00029366
12:59:51|0.00029345
12:59:52|0.00029345
12:59:53|0.00029345
12:59:54|0.00029345
12:59:55|0.00029345
12:59:56|0.00029345
12:59:58|0.00029345
12:59:58|0.00029345
12:59:59|0.00029345
13:00:00|0.00029325
13:00:01|0.00029284
13:00:02|0.00029284
13:00:04|0.00029284
13:00:06|0.00029284
13:00:07|0.00029284
13:00:08|0.00029309
13:00:10|0.00029309
13:00:12|0.00029309
13:00:13|0.00029348
13:00:15|0.00029348
13:00:15|0.00029348
13:00:17|0.00029348
13:00:17|0.00029463
13:00:19|0.000295
13:00:20|0.000295
13:00:21|0.000295
13:00:22|0.000295
13:00:23|0.00029546
13:00:24|0.00029527
13:00:24|0.0002956
13:00:27|0.00029586
13:00:27|0.00029584
13:00:28|0.00029506
13:00:29|0.00029567
13:00:30|0.00029567
13:00:31|0.00029378
13:00:32|0.00029402
13:00:33|0.00029402
13:00:34|0.00029402
13:00:35|0.00029402
13:00:36|0.00029402
13:00:38|0.00029322
13:00:39|0.00029322
13:00:41|0.00029343
13:00:42|0.00029365
13:00:42|0.00029352
13:00:44|0.00029352
13:00:45|0.00029352
13:00:46|0.00029401
13:00:47|0.00029368
13:00:48|0.00029288
13:00:49|0.00029288
13:00:49|0.00029288
13:00:50|0.0002923
13:00:51|0.00029408
13:00:52|0.00029279
13:00:53|0.00029279
13:00:55|0.00029308
13:00:56|0.00029261
13:00:56|0.0002923
13:00:58|0.0002923
13:00:58|0.0002923
13:01:00|0.00029174
13:01:00|0.00029174
13:01:01|0.00029235
13:01:02|0.0002927
13:01:03|0.0002927
13:01:05|0.0002927
13:01:06|0.0002927
13:01:07|0.0002923
13:01:08|0.0002923
13:01:09|0.00029147
13:01:10|0.00029147
13:01:11|0.00029
13:01:12|0.00029
13:01:13|0.00029
13:01:15|0.00029002
13:01:16|0.00029123
13:01:17|0.00029123
13:01:18|0.00029115
13:01:18|0.00029115
13:01:19|0.00029115
13:01:21|0.00029038
13:01:21|0.0002901
13:01:23|0.0002901
13:01:23|0.00029147
13:01:26|0.00029147
13:01:27|0.00029147
13:01:27|0.00029056
13:01:28|0.00029056
13:01:30|0.00029001
13:01:30|0.00029
13:01:31|0.00029
13:01:32|0.00029
13:01:34|0.00029
13:01:34|0.00029
13:01:37|0.00029
13:01:38|0.00029
13:01:38|0.00029
13:01:39|0.00029
13:01:40|0.00029
13:01:41|0.00028987
13:01:42|0.00028987
13:01:43|0.00029013
13:01:44|0.00029013
13:01:45|0.00029013
13:01:46|0.00029126
13:01:47|0.00029251
13:01:48|0.00029251
13:01:49|0.00029063
13:01:50|0.00029063
13:01:51|0.00029063
13:01:52|0.00029063
13:01:53|0.00029154
13:01:54|0.00029154
13:01:55|0.00029154
13:01:56|0.00029154
13:01:57|0.00029193
13:01:58|0.00029193
13:02:00|0.00029193
13:02:01|0.00029193
13:02:02|0.00029193
13:02:03|0.00029193
13:02:04|0.00029193
13:02:05|0.00029063
13:02:06|0.00029063
13:02:07|0.00029138
13:02:08|0.00029138
13:02:09|0.00029063
13:02:11|0.00029063
13:02:12|0.00029088
13:02:13|0.00029102
13:02:14|0.00029139
13:02:15|0.00029139
13:02:16|0.00029139
13:02:17|0.00029088
13:02:18|0.00029088
13:02:19|0.00029088
13:02:20|0.00029059
13:02:21|0.00029059
13:02:22|0.00029027
13:02:23|0.00029027
13:02:24|0.00029
13:02:25|0.00029
13:02:26|0.00028994
13:02:27|0.00028994
13:02:28|0.00028994
13:02:29|0.000289
13:02:30|0.000289
13:02:31|0.00028857
13:02:32|0.00028866
13:02:33|0.00028682
13:02:34|0.0002865
13:02:35|0.00027889
13:02:36|0.00027847
13:02:37|0.00027847
13:02:38|0.00027965
13:02:39|0.00027785
13:02:40|0.00027785
13:02:41|0.00027785
13:02:42|0.00027937
13:02:43|0.00027937
13:02:44|0.00027827
13:02:45|0.00027785
13:02:46|0.000278
13:02:47|0.0002761
13:02:48|0.000276
13:02:49|0.00027212
13:02:50|0.00026917
13:02:51|0.0002691
13:02:52|0.0002647
13:02:53|0.00026573
13:02:54|0.00026511
13:02:55|0.0002615
13:02:56|0.0002615
13:02:57|0.00026166
13:02:58|0.0002615
13:02:59|0.00026207
13:03:00|0.00026183
13:03:01|0.00026417
13:03:02|0.00026462
13:03:03|0.00026303
13:03:04|0.00026384
13:03:05|0.00026539
13:03:06|0.0002667
13:03:07|0.00026546
13:03:08|0.00026662
13:03:09|0.00026662
13:03:10|0.00026662
13:03:12|0.00026664
13:03:12|0.000267
13:03:13|0.00026809
13:03:14|0.00026892
13:03:15|0.00026761
13:03:16|0.00026761
13:03:17|0.00026874
13:03:19|0.00026912
13:03:20|0.00027039
13:03:22|0.00027039
13:03:23|0.00027039
13:03:24|0.00026925
13:03:24|0.00026902
13:03:26|0.00026902
13:03:27|0.00026902
13:03:28|0.00026902
13:03:29|0.00026764
13:03:30|0.00026764
13:03:30|0.00026764
13:03:33|0.00026877
13:03:33|0.00026806
13:03:34|0.00026809
13:03:35|0.00027
13:03:36|0.00027
13:03:38|0.00026941
13:03:38|0.00026967
13:03:40|0.00026967
13:03:40|0.00027161
13:03:41|0.00027161
13:03:42|0.00026967
13:03:44|0.0002699
13:03:44|0.00026994
13:03:45|0.0002688
13:03:46|0.00026929
13:03:47|0.0002692
13:03:48|0.0002692
13:03:50|0.00026733
13:03:50|0.00026844
13:03:51|0.00026842
13:03:52|0.00026842
13:03:53|0.0002685
13:03:54|0.00026749
13:03:55|0.00026749
13:03:56|0.0002683
13:03:57|0.00026902
13:03:58|0.00026752
13:04:00|0.00026752
13:04:01|0.00026752
13:04:02|0.00026752
13:04:03|0.00026752
13:04:05|0.00026902
13:04:05|0.00026902
13:04:06|0.00026824
13:04:07|0.00026824
13:04:08|0.0002683
13:04:10|0.00026892
13:04:10|0.00026892
13:04:11|0.0002681
13:04:12|0.0002681
13:04:13|0.00026849
13:04:14|0.00026849
13:04:15|0.00026849
13:04:16|0.00026849
13:04:18|0.00026849
13:04:19|0.0002685
13:04:20|0.00026864
13:04:21|0.00026864
13:04:22|0.00026864
13:04:23|0.00026864
13:04:24|0.00026849
13:04:26|0.00026849
13:04:27|0.00026849
13:04:27|0.00026849
13:04:29|0.00026887
13:04:29|0.00026865
13:04:30|0.00026864
13:04:32|0.0002689
13:04:33|0.00026902
13:04:34|0.00026902
13:04:35|0.00026962
13:04:36|0.00026962
13:04:37|0.00026962
13:04:37|0.00026961
13:04:38|0.00026961
13:04:39|0.00026961
13:04:41|0.00026961
13:04:42|0.00026961
13:04:43|0.00026994
13:04:44|0.00026994
13:04:44|0.00026962
13:04:45|0.00026962
13:04:48|0.00026962
13:04:48|0.00026962
13:04:49|0.00026962
13:04:50|0.00026899
13:04:51|0.00026988
13:04:53|0.00026988
13:04:53|0.00026988
13:04:54|0.00026951
13:04:55|0.00026951
13:04:56|0.00027023
13:04:57|0.00026994
13:04:58|0.00027005
13:05:00|0.00027005
13:05:00|0.00026961
13:05:02|0.00026945
13:05:03|0.00026962
13:05:04|0.00026962
13:05:06|0.00026899
13:05:06|0.00026899
13:05:07|0.00026953
13:05:08|0.00026953
13:05:09|0.00026953
13:05:10|0.00026923
13:05:12|0.00026856
13:05:12|0.00026849
13:05:13|0.00026872
13:05:14|0.00026809
13:05:15|0.00026809
13:05:16|0.00026809
13:05:18|0.00026761
13:05:19|0.000267
13:05:20|0.00026769
13:05:21|0.00026667
13:05:22|0.00026573
13:05:22|0.00026573
13:05:23|0.00026547
13:05:24|0.000265
13:05:25|0.000265
13:05:26|0.000265
13:05:27|0.00026503
13:05:28|0.00026332
13:05:29|0.00026332
13:05:31|0.00026184
13:05:32|0.00026184
13:05:33|0.00025538
13:05:33|0.00025538
13:05:34|0.00025318
13:05:36|0.00025156
13:05:37|0.00025156
13:05:38|0.00025394
13:05:38|0.00025385
13:05:39|0.00025313
13:05:40|0.00025394
13:05:42|0.00025446
13:05:42|0.00025444
13:05:44|0.000255
13:05:44|0.000255
13:05:46|0.000255
13:05:47|0.00025503
13:05:48|0.000255
13:05:48|0.000255
13:05:50|0.00025501
13:05:51|0.000255
13:05:52|0.000255
13:05:53|0.00025522
13:05:53|0.000255
13:05:55|0.00025501
13:05:55|0.000255
13:05:56|0.000255
13:05:57|0.00025559
13:05:58|0.000255
13:05:59|0.00025567
13:06:00|0.00025567
13:06:02|0.000255
13:06:02|0.000255
13:06:03|0.00025439
13:06:05|0.00025439
13:06:06|0.00025439
13:06:07|0.000255
13:06:08|0.000255
13:06:09|0.000255
13:06:11|0.00025333
13:06:12|0.00025307
13:06:13|0.00025333
13:06:13|0.00025333
13:06:15|0.00025288
13:06:16|0.00025288
13:06:17|0.00025241
13:06:18|0.00025241
13:06:19|0.0002528
13:06:19|0.00025285
13:06:21|0.00025269
13:06:21|0.00025431
13:06:23|0.0002536
13:06:24|0.00025651
13:06:25|0.00025651
13:06:26|0.00025701
13:06:28|0.0002593
13:06:28|0.00025679
13:06:30|0.00025798
13:06:31|0.00025798
13:06:31|0.00025821
13:06:32|0.00025821
13:06:34|0.00025821
13:06:34|0.0002593
13:06:36|0.00026078
13:06:36|0.00026078
13:06:37|0.00025918
13:06:39|0.00026033
13:06:39|0.00026033
13:06:40|0.00026033
13:06:41|0.00026033
13:06:42|0.00026033
13:06:43|0.00025918
13:06:44|0.00025918
13:06:46|0.00025735
13:06:46|0.00025791
13:06:47|0.00025918
13:06:48|0.00025903
13:06:49|0.00025891
13:06:50|0.00025891
13:06:51|0.00025939
13:06:53|0.00025918
13:06:54|0.00025918
13:06:55|0.00025918
13:06:55|0.00025918
13:06:56|0.00025918
13:06:57|0.00025833
13:06:58|0.00025833
13:06:59|0.00025886
13:07:00|0.00025899
13:07:03|0.00025899
13:07:04|0.00025899
13:07:06|0.00025869
13:07:07|0.00025747
13:07:08|0.00025679
13:07:09|0.00025679
13:07:10|0.00025679
13:07:11|0.00025679
13:07:12|0.00025586
13:07:13|0.00025586
13:07:14|0.00025586
13:07:16|0.00025586
13:07:16|0.00025586
13:07:18|0.00025508
13:07:18|0.00025588
13:07:19|0.00025603
13:07:20|0.00025603
13:07:21|0.00025603
13:07:22|0.00025679
13:07:23|0.00025679
13:07:24|0.00025679
13:07:27|0.0002586
13:07:27|0.00025757
13:07:28|0.00025757
13:07:29|0.00025757
13:07:30|0.00025757
13:07:31|0.00025869
13:07:32|0.00025903
13:07:34|0.00025908
13:07:34|0.00025909
13:07:35|0.00026
13:07:36|0.00026
13:07:37|0.00026078
13:07:38|0.00026078
13:07:39|0.00026038
13:07:40|0.00026038
13:07:41|0.00026122
13:07:43|0.00026137
13:07:43|0.00026191
13:07:44|0.00026159
13:07:45|0.00026159
13:07:46|0.00026255
13:07:47|0.00026314
13:07:49|0.00026314
13:07:50|0.00026314
13:07:51|0.0002629
13:07:53|0.00026403
13:07:54|0.00026361
13:07:55|0.00026464
13:07:55|0.00026844
13:07:57|0.00026844
13:07:58|0.00026792
13:07:59|0.000269
13:07:59|0.00026899
13:08:01|0.00026799
13:08:02|0.00026776
13:08:03|0.00026779
13:08:04|0.00026779
13:08:05|0.00026743
13:08:06|0.00026247
13:08:08|0.00026307
13:08:09|0.00026104
13:08:10|0.00026236
13:08:10|0.00026236
13:08:11|0.00026236
13:08:12|0.00026355
13:08:13|0.00026355
13:08:14|0.00026355
13:08:15|0.00026355
13:08:17|0.0002621
13:08:19|0.0002621
13:08:20|0.00026337
13:08:21|0.00026246
13:08:21|0.00026246
13:08:23|0.00026246
13:08:24|0.00026262
13:08:24|0.00026309
13:08:25|0.00026309
13:08:27|0.00026312
13:08:29|0.00026314
13:08:29|0.00026314
13:08:30|0.00026314
13:08:31|0.00026314
13:08:32|0.00026297
13:08:33|0.00026311
13:08:34|0.00026311
13:08:35|0.00026305
13:08:36|0.00026305
13:08:37|0.00026131
13:08:38|0.00026309
13:08:39|0.00026309
13:08:40|0.00026158
13:08:41|0.00026174
13:08:42|0.00026173
13:08:43|0.00026173
13:08:44|0.00026045
13:08:45|0.00026045
13:08:46|0.00026045
13:08:47|0.00026045
13:08:48|0.0002589
13:08:49|0.00025877
13:08:50|0.00025877
13:08:51|0.00025839
13:08:52|0.00025809
13:08:53|0.00025809
13:08:54|0.00025808
13:08:55|0.00025808
13:08:56|0.00025748
13:08:57|0.00025686
13:08:58|0.00025682
13:08:59|0.0002568
13:09:00|0.00025679
13:09:01|0.00025698
13:09:02|0.00025698
13:09:03|0.00025686
13:09:04|0.00025787
13:09:06|0.00025816
13:09:07|0.00025842
13:09:08|0.00026111
13:09:09|0.00026111
13:09:10|0.00025991
13:09:11|0.00026038
13:09:13|0.00026038
13:09:14|0.00026038
13:09:14|0.00026038
13:09:15|0.00026038
13:09:16|0.00026038
13:09:17|0.00026038
13:09:18|0.00026038
13:09:19|0.00026038
13:09:20|0.00026038
13:09:21|0.00026038
13:09:22|0.00026004
13:09:23|0.00026004
13:09:24|0.00026004
13:09:25|0.00026004
13:09:26|0.00025966
13:09:27|0.00025966
13:09:28|0.00026006
13:09:29|0.00026006
13:09:30|0.00026006
13:09:31|0.00026002
13:09:32|0.000259
13:09:33|0.00025904
13:09:35|0.00025823
13:09:36|0.0002581
13:09:37|0.0002581
13:09:38|0.0002581
13:09:40|0.0002581
13:09:40|0.0002581
13:09:41|0.0002581
13:09:42|0.0002581
13:09:44|0.0002581
13:09:45|0.0002581
13:09:45|0.00025894
13:09:47|0.00025894
13:09:48|0.00025894
13:09:48|0.00025894
13:09:49|0.000259
13:09:51|0.00025894
13:09:52|0.00025898
13:09:52|0.00025896
13:09:53|0.00025896
13:09:55|0.00025896
13:09:55|0.00025954
13:09:56|0.00025954
13:09:57|0.000259
13:09:59|0.000259
13:10:00|0.00025901
13:10:01|0.00026174
13:10:02|0.00026174
13:10:03|0.00026145
13:10:04|0.00026145
13:10:05|0.00026229
13:10:05|0.000261
13:10:07|0.000261
13:10:09|0.000261
13:10:09|0.00026034
13:10:11|0.00025894
13:10:13|0.00025894
13:10:14|0.00026001
13:10:15|0.00025992
13:10:17|0.00025998
13:10:17|0.00025998
13:10:18|0.00026029
13:10:19|0.00026029
13:10:20|0.00025956
13:10:21|0.00025899
13:10:22|0.00025913
13:10:23|0.00025913
13:10:24|0.00026
13:10:25|0.00025971
13:10:26|0.00025971
13:10:27|0.00025971
13:10:28|0.00025974
13:10:30|0.00026101
13:10:31|0.00026101
13:10:32|0.00026101
13:10:33|0.00026176
13:10:34|0.00026186
13:10:35|0.00026179
13:10:36|0.00026178
13:10:37|0.00026178
13:10:38|0.00026178
13:10:39|0.00026178
13:10:40|0.00026178
13:10:41|0.00026178
13:10:42|0.00026178
13:10:43|0.0002619
13:10:44|0.0002619
13:10:45|0.00026191
13:10:46|0.00026236
13:10:47|0.00026236
13:10:48|0.00026205
13:10:49|0.00026205
13:10:50|0.00026214
13:10:51|0.00026248
13:10:52|0.00026333
13:10:53|0.00026333
13:10:54|0.00026354
13:10:55|0.00026346
13:10:56|0.00026333
13:10:57|0.00026333
13:10:58|0.00026214
13:10:59|0.00026213
13:11:00|0.00026101
13:11:01|0.00026121
13:11:02|0.0002614
13:11:03|0.0002614
13:11:04|0.00026107
13:11:05|0.00026107
13:11:06|0.00026107
13:11:08|0.00026103
13:11:10|0.00026006
13:11:11|0.00026006
13:11:13|0.00026006
13:11:14|0.00026085
13:11:15|0.00026085
13:11:16|0.00026103
13:11:17|0.00026301
13:11:18|0.00026563
13:11:19|0.00026259
13:11:20|0.00026259
13:11:21|0.00026259
13:11:22|0.00026333
13:11:23|0.00026298
13:11:24|0.00026298
13:11:25|0.00026298
13:11:26|0.00026369
13:11:27|0.00026369
13:11:29|0.00026363
13:11:30|0.00026273
13:11:31|0.00026273
13:11:31|0.00026273
13:11:33|0.00026273
13:11:33|0.00026171
13:11:34|0.00026171
13:11:36|0.00026249
13:11:36|0.00026249
13:11:38|0.00026249
13:11:39|0.00026249
13:11:40|0.00026249
13:11:41|0.00026223
13:11:42|0.00026223
13:11:43|0.00026223
13:11:44|0.00026223
13:11:45|0.00026223
13:11:46|0.00026223
13:11:47|0.00026223
13:11:47|0.00026229
13:11:49|0.00026229
13:11:51|0.00026171
13:11:52|0.00026119
13:11:53|0.00026119
13:11:53|0.00026106
13:11:54|0.00026106
13:11:55|0.00026106
13:11:57|0.00026106
13:11:57|0.00026106
13:11:58|0.00026106
13:11:59|0.00026013
13:12:00|0.00026109
13:12:03|0.00026109
13:12:03|0.00026064
13:12:05|0.00026087
13:12:06|0.00026088
13:12:08|0.00026191
13:12:09|0.00026089
13:12:11|0.000261
13:12:11|0.000262
13:12:13|0.000262
13:12:14|0.00026223
13:12:14|0.00026223
13:12:16|0.00026223
13:12:17|0.00026189
13:12:18|0.00026189
13:12:19|0.00026189
13:12:20|0.00026189
13:12:21|0.00026249
13:12:22|0.00026211
13:12:23|0.00026265
13:12:24|0.0002623
13:12:25|0.00026247
13:12:26|0.00026248
13:12:27|0.00026248
13:12:28|0.00026248
13:12:29|0.00026248
13:12:30|0.00026248
13:12:32|0.00026312
13:12:33|0.00026317
13:12:34|0.00026317
13:12:35|0.00026317
13:12:36|0.00026274
13:12:37|0.00026274
13:12:38|0.00026274
13:12:39|0.00026274
13:12:40|0.00026277
13:12:42|0.00026277
13:12:43|0.00026277
13:12:43|0.00026235
13:12:45|0.00026235
13:12:45|0.00026223
13:12:46|0.00026235
13:12:48|0.00026235
13:12:48|0.00026235
13:12:50|0.00026171
13:12:51|0.00026174
13:12:51|0.00026198
13:12:52|0.000262
13:12:53|0.000262
13:12:54|0.0002618
13:12:56|0.00026223
13:12:56|0.00026223
13:12:58|0.00026223
13:12:59|0.00026223
13:12:59|0.00026223
13:13:00|0.00026235
13:13:01|0.00026235
13:13:03|0.00026235
13:13:05|0.00026247
13:13:05|0.00026248
13:13:06|0.00026248
13:13:08|0.00026199
13:13:10|0.00026221
13:13:11|0.00026095
13:13:12|0.00026088
13:13:13|0.00026086
13:13:14|0.00026095
13:13:14|0.00026095
13:13:16|0.0002613
13:13:16|0.00026086
13:13:18|0.00026137
13:13:18|0.00026137
13:13:19|0.00026188
13:13:21|0.00026188
13:13:22|0.00026095
13:13:22|0.00026095
13:13:24|0.00026093
13:13:24|0.00026086
13:13:26|0.00026013
13:13:27|0.00026013
13:13:27|0.00026001
13:13:29|0.00026001
13:13:30|0.00026001
13:13:31|0.00026001
13:13:31|0.00026001
13:13:33|0.00026001
13:13:34|0.0002591
13:13:34|0.00025899
13:13:36|0.00025899
13:13:36|0.00025896
13:13:38|0.00025894
13:13:39|0.00025803
13:13:39|0.00025803
13:13:41|0.00025803
13:13:42|0.00025803
13:13:42|0.00025737
13:13:44|0.00025803
13:13:45|0.00025803
13:13:46|0.00025737
13:13:47|0.00025801
13:13:47|0.00025627
13:13:48|0.00025776
13:13:49|0.00025752
13:13:51|0.00025769
13:13:52|0.00025766
13:13:52|0.00025766
13:13:55|0.00025766
13:13:55|0.00025766
13:13:57|0.00025766
13:13:57|0.00025702
13:13:58|0.00025702
13:14:00|0.00025702
13:14:01|0.00025765
13:14:02|0.00025751
13:14:02|0.00025751
13:14:03|0.00025751
13:14:04|0.00025766
13:14:05|0.00025766
13:14:07|0.00025784
13:14:07|0.00025784
13:14:09|0.00025766
13:14:11|0.00025896
13:14:11|0.00025896
13:14:12|0.00025979
13:14:13|0.00025979
13:14:15|0.00026
13:14:16|0.00026
13:14:17|0.00026
13:14:18|0.00026
13:14:20|0.00025999
13:14:21|0.00026001
13:14:21|0.00026
13:14:23|0.00026
13:14:23|0.00026029
13:14:25|0.00026029
13:14:25|0.00026029
13:14:27|0.00026029
13:14:28|0.00026045
13:14:28|0.00026045
13:14:30|0.00026045
13:14:31|0.00026104
13:14:33|0.00026137
13:14:33|0.00025999
13:14:34|0.00025999
13:14:35|0.00025999
13:14:36|0.00025999
13:14:37|0.00026
13:14:39|0.00025999
13:14:40|0.00025999
13:14:41|0.00025999
13:14:41|0.00025999
13:14:42|0.0002603
13:14:43|0.00026075
13:14:45|0.00026075
13:14:45|0.00026075
13:14:47|0.00026008
13:14:48|0.00026008
13:14:48|0.00026046
13:14:49|0.00026046
13:14:50|0.00026046
13:14:51|0.00026009
13:14:52|0.00026009
13:14:53|0.00026009
13:14:55|0.00025999
13:14:55|0.00025999
13:14:56|0.00025999
13:14:57|0.00025999
13:14:58|0.00025999
13:14:59|0.00025899
13:15:00|0.00026
13:15:02|0.00025904
13:15:02|0.00025904
13:15:03|0.00025904
13:15:05|0.00026023
13:15:06|0.00025846
13:15:07|0.00025846
13:15:08|0.00025846
13:15:09|0.00025854
13:15:11|0.00025854
13:15:13|0.00025933
13:15:15|0.00025919
13:15:15|0.00026009
13:15:17|0.00026077
13:15:18|0.00026012
13:15:19|0.00026012
13:15:20|0.00026012
13:15:21|0.000262
13:15:23|0.00026099
13:15:24|0.00026265
13:15:26|0.00026253
13:15:27|0.00026263
13:15:29|0.00026301
13:15:31|0.00026255
13:15:32|0.00026315
13:15:33|0.00026259
13:15:35|0.00026263
13:15:36|0.00026263
13:15:36|0.00026316
13:15:37|0.00026255
13:15:39|0.00026259
13:15:39|0.00026154
13:15:40|0.00026154
13:15:41|0.00026219
13:15:42|0.00026219
13:15:43|0.00026258
13:15:45|0.00026154
13:15:45|0.00026154
13:15:46|0.00026098
13:15:47|0.00026113
13:15:48|0.00026077
13:15:50|0.00026013
13:15:50|0.0002588
13:15:52|0.00025865
13:15:53|0.00025865
13:15:53|0.000258
13:15:54|0.00025852
13:15:55|0.00025663
13:15:56|0.00025663
13:15:57|0.00025663
13:15:59|0.00025663
13:16:00|0.00025761
13:16:01|0.00025755
13:16:02|0.00025814
13:16:03|0.00025814
13:16:04|0.00025814
13:16:05|0.00025733
13:16:06|0.00025835
13:16:07|0.00025835
13:16:08|0.0002576
13:16:09|0.0002576
13:16:10|0.0002576
13:16:12|0.00025853
13:16:12|0.00025853
13:16:14|0.00025801
13:16:16|0.00025912
13:16:17|0.00025912
13:16:18|0.00025912
13:16:19|0.00025912
13:16:20|0.00025912
13:16:21|0.00025912
13:16:22|0.00025912
13:16:23|0.00025912
13:16:24|0.00025883
13:16:26|0.00025912
13:16:28|0.00025912
13:16:28|0.00025933
13:16:30|0.00025933
13:16:31|0.00025933
13:16:32|0.00025933
13:16:32|0.00025933
13:16:33|0.00025933
13:16:34|0.00025933
13:16:36|0.00025933
13:16:36|0.00025933
13:16:39|0.00025915
13:16:39|0.00025915
13:16:40|0.00025999
13:16:41|0.00025999
13:16:42|0.00026026
13:16:43|0.00026041
13:16:45|0.00026005
13:16:46|0.00026005
13:16:47|0.00026005
13:16:48|0.00025965
13:16:49|0.00025965
13:16:50|0.00025965
13:16:51|0.00025965
13:16:52|0.00025965
13:16:53|0.00025965
13:16:54|0.00026017
13:16:55|0.00026005
13:16:56|0.00026005
13:16:57|0.00026005
13:16:59|0.00026005
13:16:59|0.00025943
13:17:00|0.00025943
13:17:01|0.00025943
13:17:02|0.00025924
13:17:03|0.00025952
13:17:04|0.00026
13:17:05|0.00026
13:17:06|0.00026
13:17:07|0.00026
13:17:08|0.00026
13:17:09|0.00025941
13:17:10|0.00025941
13:17:12|0.00026041
13:17:13|0.00025973
13:17:15|0.00025973
13:17:17|0.00026017
13:17:17|0.00026017
13:17:18|0.00026017
13:17:20|0.00026017
13:17:21|0.00025912
13:17:22|0.00025923
13:17:23|0.00025912
13:17:24|0.00025952
13:17:25|0.00025952
13:17:26|0.00025952
13:17:27|0.00025952
13:17:28|0.00025952
13:17:29|0.00025952
13:17:30|0.00025952
13:17:31|0.00025952
13:17:32|0.00025952
13:17:33|0.00025952
13:17:34|0.00025923
13:17:35|0.00025923
13:17:37|0.00025854
13:17:37|0.00025854
13:17:38|0.00025854
13:17:39|0.00025871
13:17:40|0.00025955
13:17:41|0.00025955
13:17:42|0.00025955
13:17:43|0.00025955
13:17:44|0.00025955
13:17:45|0.00025955
13:17:46|0.00025955
13:17:47|0.00025955
13:17:48|0.00025955
13:17:49|0.00025955
13:17:50|0.00025955
13:17:51|0.00025955
13:17:52|0.00025886
13:17:53|0.00025886
13:17:54|0.00025886
13:17:55|0.00025886
13:17:56|0.00025886
13:17:57|0.0002592
13:17:58|0.00025924
13:17:59|0.00025924
13:18:01|0.00025854
13:18:01|0.00025924
13:18:03|0.00025989
13:18:03|0.00025989
13:18:05|0.00025904
13:18:06|0.00025904
13:18:07|0.00025904
13:18:08|0.00025904
13:18:09|0.00026
13:18:11|0.00025967
13:18:11|0.00026063
13:18:12|0.00026063
13:18:14|0.00026063
13:18:15|0.000261
13:18:15|0.00026068
13:18:18|0.00025965
13:18:18|0.00025965
13:18:19|0.00026068
13:18:21|0.0002605
13:18:22|0.00026153
13:18:23|0.00026153
13:18:24|0.00026049
13:18:25|0.00026056
13:18:26|0.00026056
13:18:27|0.00026056
13:18:28|0.00026056
13:18:29|0.00026025
13:18:30|0.00026025
13:18:31|0.00025961
13:18:32|0.00025925
13:18:33|0.00025906
13:18:34|0.00025966
13:18:35|0.00025966
13:18:36|0.00025966
13:18:37|0.00025943
13:18:38|0.00025943
13:18:39|0.00025921
13:18:40|0.00025921
13:18:41|0.00025921
13:18:42|0.00025921
13:18:43|0.00025906
13:18:44|0.00025991
13:18:45|0.00025991
13:18:46|0.00026013
13:18:47|0.00026013
13:18:48|0.00026025
13:18:49|0.00026025
13:18:50|0.00026025
13:18:51|0.00025997
13:18:52|0.00025997
13:18:53|0.00025997
13:18:54|0.00026056
13:18:55|0.00026056
13:18:56|0.00026016
13:18:57|0.00026016
13:18:58|0.00026148
13:18:59|0.00026009
13:19:00|0.00026009
13:19:01|0.00026154
13:19:02|0.00026154
13:19:03|0.00026154
13:19:04|0.00026154
13:19:05|0.00026154
13:19:06|0.00026032
13:19:07|0.00026072
13:19:08|0.00026072
13:19:09|0.00026072
13:19:10|0.00026072
13:19:11|0.00026072
13:19:12|0.00026042
13:19:14|0.00026047
13:19:16|0.00026047
13:19:17|0.00026047
13:19:17|0.00026047
13:19:18|0.0002604
13:19:19|0.0002604
13:19:21|0.0002604
13:19:21|0.00026023
13:19:23|0.00026023
13:19:24|0.00026023
13:19:25|0.00026023
13:19:25|0.00026023
13:19:27|0.00026056
13:19:28|0.00026056
13:19:28|0.00026056
13:19:30|0.00026056
13:19:30|0.00026056
13:19:31|0.00025921
13:19:33|0.00025921
13:19:34|0.00025921
13:19:34|0.00025921
13:19:36|0.00025921
13:19:37|0.00025921
13:19:38|0.00025921
13:19:39|0.00025875
13:19:40|0.00025996
13:19:41|0.00025996
13:19:42|0.00025996
13:19:43|0.00025996
13:19:44|0.00025996
13:19:45|0.00025996
13:19:46|0.00025996
13:19:47|0.00025996
13:19:48|0.00025996
13:19:49|0.00025996
13:19:50|0.00025996
13:19:51|0.00025996
13:19:52|0.00025967
13:19:53|0.00025967
13:19:54|0.00025967
13:19:55|0.00025881
13:19:57|0.00025992
13:19:57|0.00025992
13:19:58|0.00025992
13:20:00|0.00025992
13:20:01|0.00025992
13:20:01|0.00025881
13:20:03|0.00025881
13:20:04|0.00025881
13:20:05|0.00025881
13:20:06|0.00025841
13:20:07|0.00025841
13:20:08|0.00025841
13:20:09|0.00025897
13:20:10|0.00025887
13:20:11|0.00025887
13:20:12|0.00025887
13:20:13|0.00025887
13:20:14|0.00025887
13:20:15|0.00025887
13:20:16|0.00025914
13:20:17|0.00025914
13:20:18|0.00025914
13:20:19|0.00025914
13:20:20|0.00025914
13:20:21|0.00025914
13:20:22|0.00025881
13:20:23|0.00025891
13:20:24|0.00025891
13:20:25|0.00025852
13:20:26|0.00025852
13:20:27|0.00025852
13:20:28|0.000259
13:20:29|0.00025885
13:20:30|0.00025862
13:20:31|0.00025993
13:20:32|0.00025993
13:20:33|0.00025993
13:20:34|0.00025993
13:20:35|0.00025993
13:20:36|0.00025993
13:20:37|0.00025993
13:20:38|0.00025993
13:20:39|0.00025993
13:20:40|0.00025885
13:20:41|0.00025885
13:20:42|0.00025885
13:20:44|0.00025885
13:20:45|0.00025885
13:20:46|0.00025848
13:20:47|0.00025858
13:20:49|0.00025858
13:20:49|0.00025858
13:20:52|0.00025858
13:20:52|0.00025858
13:20:53|0.00025858
13:20:54|0.00025858
13:20:55|0.00025842
13:20:56|0.000258
13:20:57|0.000258
13:20:58|0.000258
13:20:59|0.00025491
13:21:00|0.00025491
13:21:01|0.0002549
13:21:03|0.00025516
13:21:04|0.00025577
13:21:05|0.0002563
13:21:06|0.00025673
13:21:07|0.00025673
13:21:08|0.00025693
13:21:09|0.00025619
13:21:10|0.00025619
13:21:11|0.00025619
13:21:12|0.00025619
13:21:13|0.00025483
13:21:14|0.00025483
13:21:15|0.00025483
13:21:16|0.00025439
13:21:17|0.0002544
13:21:18|0.00025436
13:21:19|0.00025436
13:21:21|0.00025381
13:21:22|0.00025323
13:21:23|0.00025323
13:21:24|0.00025186
13:21:25|0.00025339
13:21:25|0.00025339
13:21:27|0.00025211
13:21:28|0.00025217
13:21:29|0.00025223
13:21:30|0.00025322
13:21:31|0.00025307
13:21:32|0.00025242
13:21:33|0.00025249
13:21:34|0.00025293
13:21:35|0.00025293
13:21:36|0.00025293
13:21:37|0.0002523
13:21:38|0.0002531
13:21:39|0.0002531
13:21:40|0.00025436
13:21:41|0.00025464
13:21:42|0.00025435
13:21:43|0.00025491
13:21:44|0.00025442
13:21:45|0.00025448
13:21:46|0.00025448
13:21:47|0.00025448
13:21:48|0.00025442
13:21:49|0.00025442
13:21:50|0.00025454
13:21:51|0.00025485
13:21:52|0.00025485
13:21:53|0.00025485
13:21:54|0.00025475
13:21:55|0.00025475
13:21:56|0.00025478
13:21:57|0.00025478
13:21:58|0.00025478
13:21:59|0.00025444
13:22:00|0.00025444
13:22:01|0.00025485
13:22:02|0.00025485
13:22:03|0.00025485
13:22:04|0.00025485
13:22:05|0.00025485
13:22:07|0.00025485
13:22:07|0.00025485
13:22:08|0.00025485
13:22:09|0.00025551
13:22:10|0.00025551
13:22:11|0.00025484
13:22:12|0.00025484
13:22:13|0.00025487
13:22:14|0.00025485
13:22:15|0.00025485
13:22:17|0.00025478
13:22:18|0.00025478
13:22:19|0.00025478
13:22:19|0.00025478
13:22:20|0.00025444
13:22:22|0.00025444
13:22:22|0.00025366
13:22:23|0.00025309
13:22:26|0.00025288
13:22:27|0.00025288
13:22:27|0.00025223
13:22:28|0.00025211
13:22:29|0.00025211
13:22:30|0.00025234
13:22:31|0.0002524
13:22:32|0.0002524
13:22:33|0.00025061
13:22:34|0.00025045
13:22:35|0.00025
13:22:36|0.00025
13:22:37|0.00025
13:22:38|0.00025
13:22:39|0.00025
13:22:40|0.00025
13:22:41|0.00025
13:22:42|0.00025
13:22:43|0.00025
13:22:44|0.00025
13:22:45|0.00025
13:22:46|0.00025
13:22:47|0.00025
13:22:48|0.00025
13:22:50|0.00025
13:22:50|0.00025
13:22:51|0.00025063
13:22:52|0.00025
13:22:53|0.00025037
13:22:54|0.00025
13:22:55|0.00025075
13:22:56|0.00025075
13:22:57|0.00025096
13:22:58|0.00025125
13:23:00|0.00025117
13:23:01|0.00025117
13:23:02|0.00025117
13:23:03|0.00025117
13:23:05|0.00025117
13:23:06|0.00025105
13:23:08|0.00025105
13:23:09|0.00025105
13:23:09|0.00025105
13:23:10|0.00025152
13:23:11|0.00025162
13:23:13|0.00025202
13:23:14|0.000252
13:23:14|0.00025201
13:23:16|0.00025201
13:23:16|0.00025201
13:23:19|0.00025208
13:23:19|0.00025208
13:23:20|0.00025207
13:23:21|0.00025206
13:23:22|0.00025301
13:23:24|0.00025225
13:23:25|0.00025316
13:23:26|0.00025323
13:23:27|0.00025323
13:23:28|0.00025323
13:23:29|0.00025323
13:23:30|0.00025323
13:23:31|0.00025323
13:23:33|0.00025238
13:23:34|0.00025311
13:23:35|0.00025311
13:23:36|0.00025311
13:23:37|0.00025311
13:23:38|0.00025311
13:23:39|0.00025311
13:23:40|0.00025311
13:23:41|0.00025311
13:23:42|0.00025311
13:23:43|0.00025311
13:23:44|0.00025311
13:23:45|0.00025311
13:23:46|0.00025311
13:23:47|0.00025316
13:23:48|0.00025316
13:23:49|0.00025316
13:23:50|0.00025311
13:23:51|0.00025288
13:23:52|0.00025379
13:23:53|0.00025379
13:23:54|0.00025379
13:23:55|0.00025379
13:23:56|0.000254
13:23:57|0.000254
13:23:58|0.00025379
13:23:59|0.00025379
13:24:00|0.00025399
13:24:02|0.00025399
13:24:02|0.00025399
13:24:03|0.00025379
13:24:04|0.00025379
13:24:06|0.00025379
13:24:07|0.00025316
13:24:08|0.00025316
13:24:09|0.00025316
13:24:09|0.00025288
13:24:11|0.00025288
13:24:12|0.00025288
13:24:13|0.00025288
13:24:13|0.00025288
13:24:15|0.00025288
13:24:16|0.00025288
13:24:17|0.00025288
13:24:17|0.00025288
13:24:18|0.00025288
13:24:21|0.00025288
13:24:22|0.00025288
13:24:23|0.00025288
13:24:25|0.00025288
13:24:26|0.00025288
13:24:26|0.00025288
13:24:28|0.00025288
13:24:30|0.00025231
13:24:31|0.00025231
13:24:32|0.00025214
13:24:32|0.00025177
13:24:33|0.00025177
13:24:34|0.00025177
13:24:36|0.00025177
13:24:37|0.00025177
13:24:37|0.00025183
13:24:38|0.00025183
13:24:40|0.00025183
13:24:41|0.00025183
13:24:42|0.00025183
13:24:43|0.00025183
13:24:44|0.00025183
13:24:44|0.00025231
13:24:45|0.00025154
13:24:46|0.00025154
13:24:49|0.00025231
13:24:49|0.00025183
13:24:50|0.00025231
13:24:51|0.00025231
13:24:52|0.00025231
13:24:53|0.00025231
13:24:54|0.000251
13:24:55|0.000251
13:24:56|0.00025176
13:24:58|0.00025176
13:25:00|0.000251
13:25:00|0.000251
13:25:01|0.000251
13:25:02|0.000251
13:25:03|0.000251
13:25:04|0.000251
13:25:05|0.000251
13:25:07|0.000251
13:25:08|0.00025101
13:25:09|0.00025101
13:25:11|0.000251
13:25:11|0.000251
13:25:12|0.000251
13:25:13|0.000251
13:25:14|0.00025101
13:25:15|0.000251
13:25:16|0.000251
13:25:17|0.000251
13:25:18|0.000251
13:25:19|0.000251
13:25:21|0.000251
13:25:22|0.000251
13:25:23|0.000251
13:25:24|0.000251
13:25:26|0.000251
13:25:26|0.000251
13:25:28|0.000251
13:25:28|0.000251
13:25:30|0.000251
13:25:30|0.000251
13:25:31|0.00025101
13:25:32|0.00025158
13:25:34|0.00025158
13:25:34|0.000251
13:25:35|0.000251
13:25:36|0.000251
13:25:38|0.000251
13:25:39|0.000251
13:25:40|0.000251
13:25:41|0.000251
13:25:42|0.000251
13:25:43|0.000251
13:25:44|0.00025102
13:25:44|0.00025101
13:25:46|0.00025101
13:25:46|0.00025101
13:25:48|0.00025101
13:25:49|0.00025101
13:25:49|0.00025101
13:25:50|0.00025101
13:25:52|0.00025101
13:25:52|0.00025103
13:25:53|0.00025103
13:25:55|0.00025102
13:25:55|0.00025144
13:25:57|0.00025144
13:25:57|0.00025102
13:25:59|0.00025102
13:25:59|0.00025102
13:26:00|0.00025102
13:26:02|0.00025102
13:26:03|0.00025102
13:26:04|0.00025
13:26:05|0.00025
13:26:07|0.00024901
13:26:07|0.00024932
13:26:08|0.000249
13:26:09|0.00024932
13:26:11|0.00024901
13:26:12|0.000249
13:26:13|0.000249
13:26:13|0.000249
13:26:15|0.000249
13:26:15|0.000249
13:26:16|0.0002469
13:26:18|0.0002469
13:26:20|0.0002469
13:26:20|0.00024648
13:26:21|0.00024624
13:26:23|0.00024623
13:26:23|0.00024689
13:26:24|0.00024622
13:26:25|0.00024622
13:26:27|0.00024622
13:26:28|0.00024623
13:26:29|0.00024622
13:26:30|0.00024665
13:26:31|0.00024636
13:26:32|0.00024636
13:26:34|0.00024659
13:26:35|0.0002469
13:26:36|0.00024649
13:26:37|0.00024649
13:26:38|0.00024659
13:26:39|0.00024659
13:26:40|0.00024649
13:26:41|0.00024649
13:26:42|0.00024649
13:26:43|0.00024649
13:26:44|0.0002465
13:26:45|0.00024649
13:26:46|0.00024659
13:26:47|0.00024509
13:26:48|0.00024653
13:26:49|0.00024653
13:26:50|0.00024653
13:26:51|0.00024532
13:26:52|0.00024532
13:26:53|0.00024556
13:26:54|0.00024556
13:26:55|0.00024556
13:26:56|0.00024556
13:26:57|0.00024507
13:26:58|0.00024511
13:26:59|0.00024529
13:27:00|0.00024488
13:27:01|0.00024488
13:27:03|0.00024488
13:27:04|0.00024488
13:27:04|0.00024442
13:27:05|0.00024449
13:27:06|0.00024449
13:27:07|0.00024253
13:27:08|0.00024571
13:27:09|0.00024516
13:27:10|0.00024663
13:27:11|0.00024663
13:27:13|0.00024561
13:27:14|0.00024561
13:27:16|0.00024654
13:27:17|0.00024559
13:27:18|0.00024532
13:27:19|0.00024635
13:27:20|0.00024517
13:27:21|0.00024517
13:27:23|0.00024532
13:27:23|0.00024532
13:27:24|0.00024455
13:27:26|0.00024455
13:27:27|0.00024455
13:27:27|0.00024455
13:27:28|0.00024455
13:27:29|0.00024528
13:27:30|0.00024531
13:27:32|0.00024531
13:27:32|0.0002434
13:27:33|0.0002434
13:27:36|0.0002425
13:27:37|0.00024251
13:27:37|0.00024348
13:27:38|0.00024252
13:27:39|0.00024257
13:27:40|0.00024264
13:27:41|0.00024264
13:27:42|0.00024355
13:27:44|0.00024355
13:27:44|0.00024355
13:27:46|0.0002425
13:27:47|0.0002425
13:27:48|0.0002425
13:27:49|0.0002425
13:27:50|0.0002425
13:27:51|0.00024372
13:27:53|0.00024444
13:27:53|0.00024439
13:27:54|0.00024439
13:27:55|0.00024407
13:27:57|0.00024407
13:27:58|0.00024407
13:27:59|0.00024407
13:28:00|0.00024452
13:28:01|0.00024385
13:28:02|0.00024385
13:28:03|0.00024385
13:28:04|0.00024385
13:28:05|0.00024385
13:28:06|0.00024376
13:28:07|0.00024375
13:28:08|0.00024375
13:28:09|0.00024375
13:28:10|0.00024385
13:28:11|0.00024407
13:28:12|0.00024375
13:28:13|0.00024376
13:28:14|0.00024375
13:28:15|0.00024375
13:28:16|0.00024322
13:28:17|0.00024351
13:28:18|0.00024299
13:28:19|0.00024299
13:28:20|0.00024299
13:28:21|0.00024299
13:28:22|0.00024299
13:28:24|0.00024279
13:28:25|0.00024275
13:28:26|0.00024275
13:28:27|0.00024275
13:28:28|0.00024275
13:28:29|0.00024275
13:28:30|0.00024275
13:28:31|0.0002425
13:28:32|0.00024213
13:28:33|0.00024299
13:28:34|0.00024299
13:28:36|0.00024268
13:28:36|0.00024268
13:28:37|0.00024268
13:28:38|0.00024268
13:28:40|0.00024268
13:28:40|0.00024268
13:28:41|0.00024218
13:28:42|0.00024201
13:28:43|0.00024219
13:28:45|0.00024219
13:28:45|0.00024194
13:28:46|0.00024194
13:28:47|0.00024194
13:28:48|0.00024194
13:28:49|0.00024
13:28:50|0.00024
13:28:51|0.00024
13:28:52|0.00024
13:28:54|0.00023999
13:28:54|0.00023999
13:28:56|0.00024
13:28:57|0.00024
13:28:58|0.00024
13:28:59|0.00024
13:29:00|0.00024
13:29:01|0.00024
13:29:02|0.00023999
13:29:03|0.00023999
13:29:04|0.00023929
13:29:04|0.00023929
13:29:05|0.00024
13:29:06|0.00024
13:29:08|0.00024
13:29:09|0.00023999
13:29:09|0.00024178
13:29:11|0.00024041
13:29:12|0.00024018
13:29:12|0.00024018
13:29:14|0.00024106
13:29:14|0.000241
13:29:15|0.000241
13:29:17|0.000241
13:29:17|0.00024109
13:29:19|0.000241
13:29:20|0.00024045
13:29:21|0.00024072
13:29:22|0.00024072
13:29:23|0.00024072
13:29:25|0.00024072
13:29:25|0.00024072
13:29:27|0.00024072
13:29:29|0.00023987
13:29:29|0.00023991
13:29:30|0.00024023
13:29:32|0.00024023
13:29:32|0.00023976
13:29:33|0.00023976
13:29:34|0.00023999
13:29:36|0.00023971
13:29:37|0.00024041
13:29:37|0.00024042
13:29:38|0.00024043
13:29:40|0.00024043
13:29:41|0.00024061
13:29:42|0.00024073
13:29:43|0.00024117
13:29:44|0.00024117
13:29:46|0.00024132
13:29:48|0.00024134
13:29:49|0.00024139
13:29:50|0.00024139
13:29:52|0.00024035
13:29:52|0.00024036
13:29:53|0.00024028
13:29:54|0.00024028
13:29:55|0.00024028
13:29:56|0.00023888
13:29:57|0.00023962
13:29:58|0.00024049
13:30:00|0.00023957
13:30:01|0.00023957
13:30:02|0.00023957
13:30:02|0.00023957
13:30:03|0.00024026
13:30:04|0.00023957
13:30:06|0.00024026
13:30:07|0.00024049
13:30:07|0.00024007
13:30:10|0.00024011
13:30:10|0.00024011
13:30:11|0.00024134
13:30:12|0.00024134
13:30:14|0.000242
13:30:15|0.00024322
13:30:16|0.0002428
13:30:17|0.0002428
13:30:18|0.00024273
13:30:20|0.00024284
13:30:20|0.00024299
13:30:22|0.00024269
13:30:22|0.00024269
13:30:23|0.0002428
13:30:25|0.00024339
13:30:26|0.00024339
13:30:27|0.0002437
13:30:27|0.0002437
13:30:28|0.00024469
13:30:30|0.00024469
13:30:31|0.0002437
13:30:32|0.0002437
13:30:32|0.0002446
13:30:34|0.00024363
13:30:35|0.00024363
13:30:36|0.00024363
13:30:37|0.00024363
13:30:38|0.00024415
13:30:39|0.00024499
13:30:40|0.00024377
13:30:41|0.00024377
13:30:42|0.00024377
13:30:43|0.00024377
13:30:44|0.00024377
13:30:45|0.00024377
13:30:46|0.00024377
13:30:47|0.00024377
13:30:48|0.00024377
13:30:49|0.00024377
13:30:50|0.00024377
13:30:51|0.000243
13:30:52|0.0002428
13:30:53|0.00024316
13:30:54|0.00024203
13:30:56|0.00024296
13:30:57|0.00024296
13:30:57|0.00024296
13:30:58|0.00024203
13:30:59|0.00024203
13:31:01|0.00024203
13:31:02|0.00024203
13:31:03|0.00024203
13:31:04|0.00024203
13:31:06|0.00024297
13:31:07|0.00024329
13:31:07|0.00024329
13:31:09|0.00024329
13:31:09|0.00024281
13:31:10|0.00024342
13:31:11|0.00024342
13:31:12|0.00024342
13:31:13|0.00024342
13:31:16|0.00024308
13:31:17|0.00024308
13:31:17|0.00024308
13:31:18|0.00024308
13:31:19|0.00024477
13:31:20|0.00024477
13:31:21|0.00024477
13:31:22|0.00024477
13:31:24|0.00024477
13:31:24|0.00024477
13:31:25|0.00024371
13:31:27|0.00024424
13:31:27|0.00024392
13:31:29|0.00024392
13:31:30|0.00024392
13:31:30|0.00024392
13:31:32|0.00024392
13:31:34|0.00024376
13:31:34|0.00024392
13:31:35|0.00024392
13:31:36|0.00024392
13:31:38|0.00024392
13:31:40|0.00024392
13:31:40|0.00024476
13:31:41|0.000244
13:31:42|0.000244
13:31:44|0.00024436
13:31:45|0.00024409
13:31:46|0.00024409
13:31:47|0.00024409
13:31:48|0.00024409
13:31:49|0.00024477
13:31:50|0.00024477
13:31:51|0.00024425
13:31:52|0.00024428
13:31:53|0.00024428
13:31:54|0.00024428
13:31:55|0.00024437
13:31:56|0.000244
13:31:57|0.00024359
13:31:58|0.00024359
13:31:59|0.00024359
13:32:00|0.00024359
13:32:01|0.00024359
13:32:03|0.00024359
13:32:04|0.00024272
13:32:05|0.00024272
13:32:06|0.00024272
13:32:08|0.00024295
13:32:09|0.00024299
13:32:10|0.00024202
13:32:11|0.00024202
13:32:12|0.00024176
13:32:13|0.00024059
13:32:14|0.00024059
13:32:15|0.00024011
13:32:16|0.00023952
13:32:17|0.00023953
13:32:18|0.0002393
13:32:19|0.00024012
13:32:20|0.00024012
13:32:21|0.00024012
13:32:22|0.00024012
13:32:23|0.00024012
13:32:24|0.00024012
13:32:25|0.00024002
13:32:26|0.00024002
13:32:27|0.0002393
13:32:28|0.0002393
13:32:29|0.0002393
13:32:30|0.0002393
13:32:31|0.0002393
13:32:33|0.0002393
13:32:35|0.00023957
13:32:36|0.00023957
13:32:38|0.00023941
13:32:38|0.00023941
13:32:40|0.00023941
13:32:41|0.00023941
13:32:41|0.00023941
13:32:42|0.00023941
13:32:43|0.00023997
13:32:44|0.00024002
13:32:46|0.00024002
13:32:47|0.00023984
13:32:48|0.00023984
13:32:49|0.00023984
13:32:50|0.00023984
13:32:51|0.00023984
13:32:52|0.00023984
13:32:53|0.00023984
13:32:54|0.00023984
13:32:55|0.00024028
13:32:56|0.00024028
13:32:58|0.00024028
13:32:59|0.00023976
13:33:00|0.00023976
13:33:01|0.00023888
13:33:02|0.00023982
13:33:03|0.00023982
13:33:04|0.00023977
13:33:05|0.00023977
13:33:06|0.00023977
13:33:07|0.00023977
13:33:09|0.00023977
13:33:09|0.00023977
13:33:10|0.00023995
13:33:11|0.00024049
13:33:12|0.00023995
13:33:13|0.00023995
13:33:14|0.00023995
13:33:15|0.00024127
13:33:16|0.00024096
13:33:17|0.00024095
13:33:18|0.00024095
13:33:20|0.00024095
13:33:20|0.00024236
13:33:21|0.00024282
13:33:22|0.00024282
13:33:23|0.00024304
13:33:24|0.00024304
13:33:26|0.00024304
13:33:26|0.00024304
13:33:27|0.00024304
13:33:28|0.00024334
13:33:29|0.00024334
13:33:30|0.00024264
13:33:32|0.00024386
13:33:33|0.00024189
13:33:34|0.00024189
13:33:35|0.00024189
13:33:36|0.00024189
13:33:37|0.00024189
13:33:38|0.00024264
13:33:40|0.00024264
13:33:40|0.00024173
13:33:41|0.00024173
13:33:42|0.00024173
13:33:43|0.00024251
13:33:44|0.00024251
13:33:46|0.0002421
13:33:47|0.0002421
13:33:48|0.00024298
13:33:49|0.00024296
13:33:50|0.00024389
13:33:51|0.00024388
13:33:52|0.00024388
13:33:53|0.000243
13:33:54|0.000243
13:33:55|0.000243
13:33:56|0.00024377
13:33:58|0.00024377
13:33:59|0.00024377
13:34:00|0.00024354
13:34:00|0.00024354
13:34:02|0.00024304
13:34:04|0.00024304
13:34:04|0.00024304
13:34:05|0.00024304
13:34:06|0.00024415
13:34:07|0.00024415
13:34:09|0.000245
13:34:10|0.00024567
13:34:11|0.00024567
13:34:12|0.000245
13:34:13|0.00024462
13:34:14|0.00024462
13:34:15|0.00024568
13:34:16|0.00024568
13:34:17|0.00024436
13:34:18|0.00024526
13:34:19|0.00024526
13:34:20|0.00024491
13:34:21|0.00024487
13:34:22|0.00024487
13:34:23|0.00024487
13:34:24|0.00024487
13:34:25|0.00024526
13:34:26|0.00024526
13:34:27|0.00024553
13:34:29|0.00024553
13:34:29|0.00024568
13:34:31|0.00024568
13:34:32|0.000246
13:34:34|0.0002448
13:34:36|0.0002448
13:34:37|0.0002448
13:34:38|0.00024618
13:34:39|0.0002463
13:34:40|0.0002463
13:34:40|0.0002463
13:34:42|0.0002463
13:34:43|0.0002463
13:34:45|0.0002463
13:34:46|0.00024693
13:34:47|0.00024693
13:34:48|0.00024667
13:34:49|0.00024667
13:34:50|0.00024667
13:34:51|0.00024744
13:34:52|0.00024751
13:34:53|0.00024751
13:34:54|0.00024751
13:34:55|0.00024775
13:34:56|0.00024844
13:34:57|0.00024858
13:34:58|0.00024858
13:34:59|0.00024858
13:35:00|0.00024825
13:35:01|0.00024858
13:35:03|0.00024858
13:35:04|0.00024881
13:35:05|0.00024881
13:35:06|0.00024881
13:35:07|0.00024888
13:35:08|0.00024888
13:35:10|0.00024888
13:35:10|0.00024888
13:35:11|0.00024888
13:35:12|0.00024888
13:35:13|0.00024905
13:35:16|0.00024905
13:35:16|0.00024905
13:35:17|0.00024888
13:35:18|0.0002498
13:35:19|0.0002498
13:35:21|0.0002498
13:35:22|0.0002497
13:35:23|0.0002497
13:35:23|0.0002497
13:35:25|0.00024913
13:35:25|0.00024669
13:35:27|0.00024631
13:35:29|0.0002448
13:35:29|0.0002448
13:35:31|0.00024309
13:35:33|0.00024451
13:35:33|0.00024451
13:35:36|0.00024451
13:35:36|0.00024451
13:35:37|0.00024511
13:35:38|0.00024384
13:35:40|0.00024384
13:35:40|0.00024373
13:35:43|0.00024407
13:35:44|0.000245
13:35:45|0.00024385
13:35:46|0.00024385
13:35:47|0.00024487
13:35:48|0.00024487
13:35:49|0.00024487
13:35:50|0.00024481
13:35:51|0.00024481
13:35:52|0.00024481
13:35:53|0.00024481
13:35:54|0.00024481
13:35:55|0.00024481
13:35:56|0.00024481
13:35:57|0.00024481
13:35:58|0.00024481
13:35:59|0.00024481
13:36:00|0.00024481
13:36:01|0.00024481
13:36:03|0.00024481
13:36:03|0.00024481
13:36:04|0.00024481
13:36:05|0.00024481
13:36:06|0.00024481
13:36:07|0.00024431
13:36:09|0.00024431
13:36:10|0.00024431
13:36:11|0.00024384
13:36:12|0.00024384
13:36:13|0.00024394
13:36:14|0.00024394
13:36:15|0.00024394
13:36:16|0.00024384
13:36:17|0.00024384
13:36:18|0.00024444
13:36:19|0.00024384
13:36:20|0.00024384
13:36:21|0.00024384
13:36:22|0.00024384
13:36:23|0.00024331
13:36:24|0.00024331
13:36:25|0.000242
13:36:26|0.00024
13:36:27|0.00024
13:36:28|0.0002409
13:36:29|0.00024092
13:36:30|0.00024092
13:36:32|0.00024082
13:36:33|0.00024061
13:36:33|0.00024098
13:36:34|0.00024098
13:36:36|0.00024098
13:36:36|0.00024093
13:36:38|0.00024177
13:36:39|0.00024179
13:36:40|0.00024211
13:36:41|0.00024212
13:36:42|0.00024242
13:36:43|0.00024272
13:36:44|0.00024272
13:36:45|0.00024272
13:36:46|0.00024214
13:36:47|0.00024214
13:36:48|0.00024214
13:36:49|0.00024214
13:36:50|0.00024214
13:36:51|0.00024323
13:36:52|0.00024291
13:36:53|0.00024291
13:36:54|0.00024291
13:36:55|0.00024291
13:36:56|0.00024291
13:36:57|0.00024291
13:36:58|0.00024291
13:36:59|0.00024291
13:37:00|0.00024291
13:37:02|0.00024357
13:37:02|0.000244
13:37:04|0.00024481
13:37:05|0.00024523
13:37:05|0.00024523
13:37:06|0.00024547
13:37:08|0.00024537
13:37:08|0.00024537
13:37:09|0.00024537
13:37:10|0.00024561
13:37:11|0.00024358
13:37:13|0.00024358
13:37:13|0.00024312
13:37:14|0.00024312
13:37:15|0.00024279
13:37:17|0.00024279
13:37:17|0.00024279
13:37:19|0.00024279
13:37:19|0.00024279
13:37:20|0.00024332
13:37:22|0.00024279
13:37:22|0.00024279
13:37:23|0.00024565
13:37:24|0.00024565
13:37:25|0.00024565
13:37:27|0.00024441
13:37:27|0.00024441
13:37:28|0.00024375
13:37:29|0.00024225
13:37:30|0.00024338
13:37:31|0.00024338
13:37:32|0.00024338
13:37:33|0.00024279
13:37:35|0.00024217
13:37:36|0.000242
13:37:38|0.00024228
13:37:40|0.00024228
13:37:41|0.00024177
13:37:43|0.00024097
13:37:43|0.00024097
13:37:45|0.00024097
13:37:46|0.00024097
13:37:46|0.00024126
13:37:48|0.00024126
13:37:48|0.00024126
13:37:50|0.00024126
13:37:50|0.00024126
13:37:51|0.00024001
13:37:53|0.00024001
13:37:53|0.00024001
13:37:54|0.00024001
13:37:55|0.00024001
13:37:56|0.0002412
13:37:57|0.00024232
13:37:58|0.00024237
13:37:59|0.00024237
13:38:00|0.00024152
13:38:01|0.00024152
13:38:03|0.00024246
13:38:03|0.00024246
13:38:04|0.0002421
13:38:05|0.00024246
13:38:07|0.00024246
13:38:08|0.00024246
13:38:08|0.00024229
13:38:10|0.0002425
13:38:10|0.0002433
13:38:13|0.00024244
13:38:13|0.00024244
13:38:15|0.00024244
13:38:16|0.00024244
13:38:17|0.0002425
13:38:17|0.0002425
13:38:18|0.00024232
13:38:19|0.00024232
13:38:20|0.00024232
13:38:22|0.00024208
13:38:22|0.00024243
13:38:24|0.00024217
13:38:24|0.00024217
13:38:26|0.00024217
13:38:26|0.00024232
13:38:27|0.00024232
13:38:28|0.00024232
13:38:29|0.00024232
13:38:30|0.00024232
13:38:31|0.00024232
13:38:33|0.00024243
13:38:34|0.00024243
13:38:36|0.00024243
13:38:37|0.00024243
13:38:38|0.00024243
13:38:39|0.00024243
13:38:40|0.00024243
13:38:41|0.00024243
13:38:42|0.00024243
13:38:43|0.00024243
13:38:44|0.00024243
13:38:45|0.00024244
13:38:46|0.00024244
13:38:47|0.00024244
13:38:48|0.00024244
13:38:49|0.00024251
13:38:50|0.00024299
13:38:51|0.00024299
13:38:52|0.00024299
13:38:53|0.00024299
13:38:54|0.00024299
13:38:55|0.0002425
13:38:56|0.0002435
13:38:57|0.0002435
13:38:58|0.00024295
13:38:59|0.00024295
13:39:00|0.00024295
13:39:02|0.00024295
13:39:03|0.00024295
13:39:04|0.00024295
13:39:05|0.00024325
13:39:06|0.00024295
13:39:08|0.00024295
13:39:08|0.00024295
13:39:10|0.00024295
13:39:11|0.00024295
13:39:11|0.00024295
13:39:13|0.00024295
13:39:13|0.00024315
13:39:14|0.00024315
13:39:16|0.00024385
13:39:17|0.00024385
13:39:17|0.00024406
13:39:19|0.00024406
13:39:19|0.00024406
13:39:20|0.00024406
13:39:22|0.00024406
13:39:23|0.00024277
13:39:23|0.00024372
13:39:24|0.00024372
13:39:25|0.00024101
13:39:27|0.00024101
13:39:27|0.00024101
13:39:28|0.00024101
13:39:30|0.00024101
13:39:30|0.00024101
13:39:32|0.00024101
13:39:32|0.00024101
13:39:35|0.00024195
13:39:35|0.00024197
13:39:37|0.00024197
13:39:38|0.00024244
13:39:39|0.00024164
13:39:40|0.00024164
13:39:41|0.00024164
13:39:42|0.00024164
13:39:43|0.00024155
13:39:44|0.00024155
13:39:45|0.00024155
13:39:47|0.00024155
13:39:48|0.00024155
13:39:48|0.00024155
13:39:50|0.00024155
13:39:50|0.00024155
13:39:52|0.00024155
13:39:53|0.00024155
13:39:53|0.00024155
13:39:55|0.00024155
13:39:56|0.00024035
13:39:56|0.00024135
13:39:57|0.00024135
13:39:58|0.00024024
13:39:59|0.00024024
13:40:00|0.00024155
13:40:02|0.00024155
13:40:02|0.00024155
13:40:04|0.00024155
13:40:06|0.00024155
13:40:07|0.00024155
13:40:08|0.00024155
13:40:09|0.00024135
13:40:10|0.00024023
13:40:10|0.00024
13:40:11|0.00024047
13:40:12|0.00024004
13:40:13|0.00024004
13:40:14|0.00024004
13:40:16|0.00024004
13:40:16|0.00024004
13:40:18|0.00024004
13:40:19|0.00024004
13:40:20|0.00023994
13:40:20|0.00023994
13:40:21|0.00023808
13:40:22|0.00023848
13:40:24|0.00023808
13:40:24|0.00023801
13:40:25|0.00023801
13:40:26|0.00023801
13:40:27|0.00023867
13:40:29|0.00023867
13:40:29|0.00023867
13:40:30|0.00023793
13:40:31|0.00023801
13:40:32|0.00023801
13:40:33|0.00023801
13:40:34|0.00023806
13:40:35|0.00023845
13:40:37|0.00023802
13:40:38|0.00023862
13:40:40|0.00023802
13:40:40|0.00023802
13:40:41|0.00023802
13:40:42|0.00023802
13:40:43|0.00023801
13:40:44|0.00023801
13:40:46|0.00023801
13:40:46|0.00023801
13:40:48|0.00023802
13:40:49|0.00023802
13:40:50|0.00023802
13:40:51|0.00023802
13:40:52|0.00023802
13:40:53|0.00023802
13:40:54|0.00023802
13:40:55|0.00023841
13:40:56|0.00023841
13:40:57|0.00023857
13:40:58|0.00023857
13:41:00|0.00023802
13:41:01|0.00023848
13:41:02|0.00023866
13:41:03|0.00023839
13:41:04|0.00023839
13:41:05|0.00023709
13:41:06|0.00023866
13:41:08|0.00023866
13:41:08|0.00024086
13:41:09|0.00023854
13:41:10|0.0002393
13:41:11|0.00023901
13:41:12|0.0002395
13:41:13|0.0002395
13:41:14|0.0002395
13:41:15|0.00024264
13:41:17|0.00024264
13:41:17|0.00024264
13:41:18|0.00024264
13:41:19|0.00024264
13:41:20|0.00024264
13:41:22|0.00024177
13:41:24|0.00024177
13:41:24|0.00024177
13:41:26|0.00024177
13:41:27|0.00024177
13:41:28|0.00024177
13:41:29|0.00024177
13:41:30|0.00024177
13:41:31|0.00024264
13:41:32|0.00024263
13:41:33|0.00024048
13:41:34|0.00024023
13:41:35|0.00024023
13:41:37|0.00024023
13:41:37|0.00024023
13:41:38|0.00024023
13:41:40|0.00024023
13:41:40|0.00024023
13:41:42|0.00024023
13:41:44|0.00024171
13:41:44|0.00024272
13:41:46|0.00024219
13:41:48|0.00024272
13:41:48|0.00024205
13:41:49|0.00024205
13:41:50|0.00024205
13:41:51|0.00024202
13:41:53|0.00024185
13:41:54|0.00024262
13:41:55|0.00024262
13:41:56|0.00024262
13:41:57|0.00024262
13:41:58|0.00024262
13:41:59|0.00024262
13:42:00|0.00024262
13:42:01|0.00024199
13:42:02|0.00024191
13:42:03|0.00024191
13:42:04|0.00024191
13:42:05|0.00024184
13:42:06|0.00024184
13:42:07|0.00024102
13:42:08|0.00024102
13:42:09|0.00024102
13:42:10|0.00024164
13:42:11|0.00024164
13:42:12|0.00024164
13:42:13|0.00024164
13:42:14|0.00024164
13:42:15|0.00024222
13:42:16|0.00024222
13:42:17|0.00024222
13:42:18|0.00024222
13:42:19|0.00024222
13:42:20|0.00024222
13:42:21|0.00024222
13:42:22|0.00024222
13:42:23|0.00024222
13:42:24|0.00024222
13:42:25|0.00024051
13:42:26|0.00024051
13:42:27|0.00024051
13:42:28|0.00024
13:42:29|0.00023986
13:42:30|0.00023986
13:42:31|0.00023986
13:42:32|0.00023986
13:42:33|0.00023948
13:42:34|0.00023948
13:42:35|0.00023919
13:42:36|0.00023986
13:42:37|0.00023986
13:42:38|0.00024014
13:42:40|0.00024014
13:42:41|0.00024014
13:42:42|0.00024014
13:42:43|0.00024014
13:42:44|0.00024014
13:42:45|0.00024014
13:42:46|0.00024023
13:42:47|0.00024023
13:42:48|0.00023959
13:42:49|0.00024014
13:42:50|0.00024014
13:42:51|0.00024014
13:42:52|0.00024014
13:42:53|0.00024014
13:42:54|0.00023975
13:42:55|0.00023975
13:42:56|0.00023975
13:42:57|0.00023975
13:42:58|0.00023975
13:42:59|0.00023938
13:43:00|0.00023938
13:43:01|0.00023932
13:43:02|0.00023928
13:43:03|0.00023928
13:43:04|0.000239
13:43:05|0.000239
13:43:06|0.000239
13:43:07|0.000239
13:43:09|0.000239
13:43:09|0.000239
13:43:10|0.000239
13:43:11|0.000239
13:43:12|0.00023861
13:43:14|0.00023861
13:43:14|0.00023861
13:43:16|0.00023861
13:43:18|0.00023861
13:43:18|0.00023861
13:43:19|0.00023861
13:43:20|0.00023861
13:43:21|0.00023853
13:43:22|0.00023844
13:43:23|0.00023844
13:43:25|0.00023882
13:43:26|0.00023816
13:43:27|0.0002388
13:43:28|0.0002388
13:43:29|0.0002388
13:43:30|0.00023878
13:43:31|0.00023878
13:43:32|0.00023878
13:43:33|0.00023851
13:43:34|0.00023883
13:43:35|0.00023883
13:43:37|0.00023883
13:43:37|0.00023922
13:43:40|0.00023922
13:43:40|0.00023922
13:43:41|0.00023914
13:43:42|0.00023914
13:43:43|0.00023971
13:43:44|0.00023971
13:43:46|0.00023971
13:43:47|0.00023971
13:43:48|0.00023971
13:43:49|0.00023971
13:43:50|0.00023981
13:43:51|0.00023981
13:43:52|0.0002398
13:43:53|0.0002398
13:43:54|0.00023971
13:43:55|0.00023971
13:43:56|0.00023932
13:43:58|0.00023932
13:43:58|0.00023932
13:43:59|0.00023932
13:44:00|0.00023932
13:44:01|0.00023932
13:44:02|0.00023934
13:44:04|0.00023934
13:44:05|0.00023866
13:44:06|0.00023886
13:44:07|0.00023886
13:44:08|0.00023886
13:44:09|0.00023886
13:44:10|0.00023878
13:44:11|0.00023878
13:44:12|0.00023878
13:44:13|0.0002387
13:44:14|0.0002387
13:44:15|0.0002387
13:44:16|0.00023891
13:44:17|0.00023825
13:44:18|0.00023825
13:44:19|0.00023861
13:44:20|0.00023865
13:44:21|0.00023825
13:44:22|0.00023825
13:44:24|0.00023825
13:44:25|0.00023852
13:44:25|0.00023852
13:44:27|0.00023852
13:44:27|0.00023825
13:44:29|0.00023825
13:44:29|0.00023825
13:44:30|0.00023813
13:44:32|0.000238
13:44:33|0.000238
13:44:34|0.000238
13:44:34|0.00023809
13:44:36|0.00023809
13:44:38|0.00023813
13:44:38|0.00023886
13:44:40|0.00023891
13:44:40|0.00023891
13:44:41|0.00023891
13:44:43|0.00023919
13:44:44|0.00023949
13:44:46|0.00023949
13:44:47|0.00024
13:44:47|0.00024
13:44:48|0.00024
13:44:49|0.00024
13:44:51|0.0002405
13:44:52|0.0002405
13:44:53|0.0002405
13:44:54|0.0002405
13:44:55|0.00024025
13:44:56|0.00024025
13:44:58|0.00024228
13:44:59|0.00024168
13:44:59|0.00024168
13:45:00|0.00024169
13:45:02|0.00024228
13:45:03|0.00024248
13:45:03|0.00024206
13:45:04|0.00024206
13:45:06|0.00024206
13:45:07|0.00024219
13:45:08|0.00024134
13:45:09|0.00024112
13:45:11|0.00024112
13:45:11|0.00024117
13:45:12|0.00024117
13:45:14|0.00024117
13:45:14|0.00024119
13:45:15|0.00024025
13:45:16|0.00024025
13:45:17|0.00024025
13:45:20|0.00024025
13:45:20|0.00024025
13:45:21|0.00024025
13:45:22|0.00024025
13:45:23|0.00024025
13:45:24|0.00024065
13:45:25|0.00024065
13:45:26|0.00024065
13:45:27|0.00024065
13:45:28|0.00024077
13:45:29|0.00024077
13:45:30|0.00024077
13:45:31|0.00024077
13:45:32|0.00024077
13:45:33|0.00024077
13:45:34|0.00024077
13:45:35|0.00024077
13:45:36|0.00024085
13:45:38|0.00024085
13:45:39|0.00024085
13:45:41|0.00024172
13:45:42|0.00024115
13:45:43|0.00024115
13:45:45|0.00024115
13:45:45|0.00024115
13:45:46|0.00024115
13:45:47|0.00024115
13:45:48|0.00024115
13:45:49|0.00024115
13:45:51|0.00024115
13:45:51|0.00024159
13:45:52|0.00024159
13:45:53|0.00024176
13:45:55|0.00024176
13:45:56|0.00024176
13:45:56|0.00024176
13:45:58|0.00024172
13:46:00|0.00024172
13:46:00|0.00024172
13:46:01|0.00024172
13:46:03|0.0002419
13:46:04|0.0002419
13:46:04|0.0002419
13:46:05|0.0002419
13:46:07|0.0002419
13:46:09|0.0002419
13:46:09|0.0002419
13:46:10|0.0002419
13:46:11|0.0002419
13:46:13|0.0002419
13:46:13|0.0002419
13:46:15|0.0002419
13:46:15|0.0002419
13:46:17|0.0002419
13:46:18|0.0002419
13:46:19|0.0002419
13:46:19|0.0002419
13:46:20|0.0002419
13:46:21|0.0002419
13:46:22|0.0002419
13:46:23|0.0002419
13:46:25|0.0002419
13:46:25|0.0002419
13:46:26|0.0002419
13:46:27|0.00024186
13:46:28|0.00024186
13:46:30|0.00024183
13:46:30|0.00024183
13:46:31|0.00024183
13:46:33|0.00024183
13:46:34|0.00024181
13:46:34|0.00024181
13:46:35|0.00024181
13:46:37|0.00024181
13:46:38|0.00024181
13:46:39|0.00024181
13:46:41|0.00024181
13:46:41|0.00024181
13:46:42|0.00024181
13:46:43|0.0002417
13:46:45|0.0002417
13:46:45|0.0002417
13:46:47|0.0002417
13:46:49|0.0002417
13:46:49|0.0002417
13:46:50|0.00024
13:46:51|0.00024004
13:46:52|0.00024004
13:46:53|0.00024004
13:46:54|0.00024004
13:46:55|0.00024004
13:46:56|0.00024033
13:46:57|0.00024033
13:46:58|0.00024033
13:47:00|0.00024033
13:47:00|0.00024033
13:47:02|0.00024033
13:47:02|0.00024041
13:47:05|0.00024067
13:47:05|0.00024029
13:47:07|0.00024029
13:47:07|0.00024029
13:47:08|0.00024029
13:47:09|0.00024069
13:47:11|0.00024101
13:47:11|0.00024034
13:47:12|0.00024034
13:47:13|0.00024029
13:47:14|0.00024029
13:47:15|0.00024029
13:47:16|0.00024029
13:47:17|0.00024029
13:47:18|0.00023884
13:47:19|0.00023884
13:47:20|0.00023841
13:47:21|0.00023802
13:47:22|0.00023806
13:47:23|0.000238
13:47:24|0.000238
13:47:25|0.000238
13:47:26|0.000238
13:47:27|0.000238
13:47:28|0.000238
13:47:29|0.00023837
13:47:30|0.00023837
13:47:31|0.00023882
13:47:32|0.00024007
13:47:33|0.00024007
13:47:34|0.00024007
13:47:35|0.00024007
13:47:36|0.00023932
13:47:37|0.00023932
13:47:39|0.00023932
13:47:40|0.00023888
13:47:41|0.00023888
13:47:42|0.00023888
13:47:44|0.0002394
13:47:45|0.0002394
13:47:46|0.00023897
13:47:46|0.00023897
13:47:48|0.00023897
13:47:49|0.00023897
13:47:49|0.00023897
13:47:50|0.00023953
13:47:51|0.00023955
13:47:52|0.00023964
13:47:53|0.00023969
13:47:55|0.0002397
13:47:56|0.00023955
13:47:56|0.00023918
13:47:57|0.00023901
13:47:59|0.00023932
13:48:00|0.00023842
13:48:01|0.00023923
13:48:03|0.00023836
13:48:04|0.00023825
13:48:05|0.0002388
13:48:06|0.00023814
13:48:06|0.00023808
13:48:08|0.00023803
13:48:09|0.00023804
13:48:10|0.00023804
13:48:11|0.000238
13:48:12|0.000238
13:48:13|0.00023804
13:48:14|0.00023804
13:48:15|0.00023841
13:48:16|0.00023841
13:48:17|0.00023841
13:48:18|0.00023814
13:48:20|0.0002387
13:48:21|0.0002387
13:48:21|0.0002387
13:48:23|0.0002387
13:48:24|0.0002387
13:48:25|0.0002387
13:48:26|0.0002387
13:48:27|0.00023901
13:48:27|0.00023875
13:48:29|0.00023875
13:48:30|0.00023875
13:48:32|0.00023875
13:48:32|0.00023875
13:48:33|0.00023993
13:48:35|0.00023993
13:48:35|0.00023993
13:48:36|0.00023993
13:48:37|0.00023993
13:48:38|0.00023918
13:48:40|0.00023901
13:48:42|0.00023923
13:48:43|0.00023973
13:48:44|0.00023973
13:48:45|0.00023973
13:48:46|0.00023888
13:48:47|0.00023888
13:48:48|0.00023888
13:48:49|0.00023888
13:48:50|0.00023891
13:48:51|0.00023891
13:48:52|0.00023939
13:48:53|0.00023939
13:48:54|0.00023992
13:48:55|0.00023934
13:48:56|0.00023934
13:48:57|0.00023934
13:48:58|0.00023992
13:48:59|0.00023993
13:49:00|0.00023993
13:49:01|0.00023993
13:49:03|0.00023993
13:49:03|0.00024
13:49:04|0.00024032
13:49:05|0.00024014
13:49:06|0.00023946
13:49:07|0.00024068
13:49:08|0.00024068
13:49:09|0.00024071
13:49:10|0.00024071
13:49:11|0.00024071
13:49:12|0.00024071
13:49:13|0.00024071
13:49:14|0.00024071
13:49:15|0.00024071
13:49:16|0.00024104
13:49:17|0.00024104
13:49:18|0.00024104
13:49:19|0.00024104
13:49:20|0.00024104
13:49:21|0.00024155
13:49:23|0.00024155
13:49:24|0.00024155
13:49:25|0.0002417
13:49:26|0.0002417
13:49:27|0.0002417
13:49:28|0.00024158
13:49:29|0.00024169
13:49:30|0.00024169
13:49:31|0.00024169
13:49:32|0.00024169
13:49:33|0.0002417
13:49:35|0.00024104
13:49:35|0.00024079
13:49:37|0.00024022
13:49:37|0.00024022
13:49:39|0.00024022
13:49:40|0.0002402
13:49:41|0.00024057
13:49:42|0.00024075
13:49:44|0.00024149
13:49:46|0.00024149
13:49:47|0.00024149
13:49:48|0.00024087
13:49:48|0.00024087
13:49:49|0.00024087
13:49:50|0.00024014
13:49:51|0.00024014
13:49:52|0.00024033
13:49:54|0.00024
13:49:55|0.00024
13:49:55|0.00024
13:49:56|0.00024
13:49:59|0.00023999
13:50:00|0.00023999
13:50:00|0.00023999
13:50:01|0.00023999
13:50:02|0.00023999
13:50:03|0.00023999
13:50:04|0.00024005
13:50:05|0.00024006
13:50:06|0.00024006
13:50:08|0.00024006
13:50:08|0.00024027
13:50:10|0.00024027
13:50:10|0.00024027
13:50:11|0.00024027
13:50:13|0.00024027
13:50:14|0.00024027
13:50:15|0.00024027
13:50:15|0.00024027
13:50:17|0.00024027
13:50:18|0.00024027
13:50:19|0.00024027
13:50:20|0.00024027
13:50:22|0.00024034
13:50:23|0.00024039
13:50:24|0.00024039
13:50:25|0.00023999
13:50:26|0.00023999
13:50:27|0.00023999
13:50:28|0.00023999
13:50:29|0.00023999
13:50:30|0.00023999
13:50:31|0.00023999
13:50:32|0.00023999
13:50:33|0.00023999
13:50:34|0.0002394
13:50:35|0.0002398
13:50:36|0.0002398
13:50:37|0.0002398
13:50:38|0.00023939
13:50:39|0.00023961
13:50:40|0.00023961
13:50:41|0.00023961
13:50:43|0.00023961
13:50:44|0.00023961
13:50:44|0.00023961
13:50:47|0.00023935
13:50:47|0.00023935
13:50:48|0.00023935
13:50:49|0.00023935
13:50:50|0.00023847
13:50:51|0.00023847
13:50:52|0.00023845
13:50:53|0.00023845
13:50:54|0.00023845
13:50:55|0.00023845
13:50:56|0.00023845
13:50:57|0.00023848
13:50:59|0.00023848
13:51:00|0.00023848
13:51:02|0.00023848
13:51:02|0.00023848
13:51:03|0.00023844
13:51:05|0.00023844
13:51:05|0.00023844
13:51:07|0.00023844
13:51:08|0.0002386
13:51:08|0.00023805
13:51:10|0.00023805
13:51:10|0.00023805
13:51:11|0.00023805
13:51:13|0.00023842
13:51:13|0.00023919
13:51:14|0.00023919
13:51:16|0.00023919
13:51:16|0.00023835
13:51:17|0.00023835
13:51:19|0.00023835
13:51:20|0.00023835
13:51:20|0.00023835
13:51:22|0.00023823
13:51:23|0.00023823
13:51:23|0.00023874
13:51:25|0.00023844
13:51:25|0.00023844
13:51:27|0.000238
13:51:27|0.000238
13:51:29|0.000238
13:51:30|0.000238
13:51:30|0.000238
13:51:32|0.00023818
13:51:32|0.00023818
13:51:33|0.00023836
13:51:34|0.00023836
13:51:36|0.00023834
13:51:36|0.00023834
13:51:37|0.00023834
13:51:39|0.00023834
13:51:40|0.00023833
13:51:41|0.00023833
13:51:41|0.00023833
13:51:44|0.00023835
13:51:44|0.00023835
13:51:45|0.00023844
13:51:46|0.00023844
13:51:48|0.00023844
13:51:49|0.00023844
13:51:49|0.00023844
13:51:50|0.00023887
13:51:51|0.00023844
13:51:52|0.0002384
13:51:53|0.00023835
13:51:54|0.00023835
13:51:55|0.00023835
13:51:56|0.00023835
13:51:57|0.00023818
13:51:58|0.00023818
13:51:59|0.00023801
13:52:00|0.00023801
13:52:01|0.00023884
13:52:03|0.00023884
13:52:03|0.00023884
13:52:04|0.00023882
13:52:06|0.00023882
13:52:07|0.00023963
13:52:09|0.00024
13:52:10|0.00024
13:52:11|0.00024
13:52:11|0.00024062
13:52:14|0.00024062
13:52:14|0.00024062
13:52:15|0.00024103
13:52:17|0.00024103
13:52:17|0.00023983
13:52:18|0.00023983
13:52:19|0.00024059
13:52:20|0.00024455
13:52:21|0.00024455
13:52:22|0.00024229
13:52:23|0.00024243
13:52:24|0.00024243
13:52:25|0.00024243
13:52:26|0.00024243
13:52:27|0.00024243
13:52:28|0.00024243
13:52:29|0.00024122
13:52:30|0.00024122
13:52:32|0.00024108
13:52:33|0.00024108
13:52:34|0.00024108
13:52:35|0.00024153
13:52:36|0.00024153
13:52:37|0.00024158
13:52:38|0.00024158
13:52:39|0.00024158
13:52:40|0.00024158
13:52:41|0.000241
13:52:42|0.000241
13:52:43|0.000241
13:52:45|0.000241
13:52:46|0.000241
13:52:47|0.00024072
13:52:48|0.00024072
13:52:49|0.0002421
13:52:50|0.0002421
13:52:51|0.0002421
13:52:53|0.00024218
13:52:53|0.00024218
13:52:55|0.00024218
13:52:56|0.00024218
13:52:56|0.00024222
13:52:58|0.00024222
13:52:58|0.00024222
13:53:00|0.00024218
13:53:00|0.00024198
13:53:01|0.00024198
13:53:03|0.00024198
13:53:04|0.00024198
13:53:05|0.00024244
13:53:05|0.00024244
13:53:07|0.00024244
13:53:08|0.00024244
13:53:09|0.00024227
13:53:09|0.00024227
13:53:11|0.00024227
13:53:12|0.00024227
13:53:13|0.00024227
13:53:14|0.00024227
13:53:14|0.00024227
13:53:16|0.00024227
13:53:17|0.00024227
13:53:17|0.00024249
13:53:18|0.00024249
13:53:20|0.000243
13:53:20|0.000243
13:53:21|0.000243
13:53:23|0.000243
13:53:24|0.000243
13:53:26|0.00024385
13:53:27|0.00024365
13:53:27|0.00024374
13:53:29|0.00024475
13:53:29|0.00024405
13:53:31|0.00024405
13:53:32|0.00024405
13:53:33|0.00024459
13:53:33|0.00024459
13:53:35|0.00024459
13:53:35|0.00024459
13:53:36|0.00024459
13:53:38|0.00024459
13:53:38|0.00024459
13:53:39|0.00024459
13:53:41|0.00024476
13:53:42|0.00024476
13:53:43|0.00024446
13:53:45|0.00024476
13:53:46|0.00024557
13:53:47|0.00024673
13:53:48|0.00024673
13:53:49|0.00024673
13:53:50|0.00024741
13:53:51|0.00024676
13:53:53|0.00024806
13:53:54|0.000249
13:53:55|0.000249
13:53:56|0.000249
13:53:56|0.00024794
13:53:58|0.00024751
13:53:59|0.00024751
13:54:00|0.00024665
13:54:01|0.00024665
13:54:02|0.00024629
13:54:03|0.00024629
13:54:04|0.00024629
13:54:05|0.00024702
13:54:06|0.00024677
13:54:07|0.00024677
13:54:08|0.00024646
13:54:09|0.00024669
13:54:10|0.00024595
13:54:11|0.000246
13:54:12|0.00024707
13:54:13|0.00024736
13:54:14|0.00024737
13:54:15|0.00024737
13:54:16|0.00024736
13:54:17|0.00024761
13:54:18|0.00024761
13:54:20|0.00024799
13:54:22|0.00024907
13:54:23|0.00024784
13:54:23|0.00024784
13:54:24|0.00024784
13:54:25|0.00024784
13:54:26|0.000248
13:54:27|0.000248
13:54:29|0.00024846
13:54:30|0.000248
13:54:31|0.00024811
13:54:32|0.00024808
13:54:33|0.00024808
13:54:34|0.00024808
13:54:35|0.00024808
13:54:36|0.0002475
13:54:37|0.0002475
13:54:38|0.0002475
13:54:39|0.0002475
13:54:40|0.00024823
13:54:41|0.0002478
13:54:42|0.0002478
13:54:43|0.0002478
13:54:44|0.00024781
13:54:45|0.00024701
13:54:46|0.0002469
13:54:48|0.00024665
13:54:48|0.00024665
13:54:50|0.00024655
13:54:51|0.00024696
13:54:52|0.00024706
13:54:53|0.00024706
13:54:54|0.00024706
13:54:55|0.00024697
13:54:55|0.00024798
13:54:58|0.00024798
13:54:58|0.00024897
13:55:00|0.00024897
13:55:01|0.00024897
13:55:01|0.00024897
13:55:02|0.00024897
13:55:05|0.0002499
13:55:05|0.0002499
13:55:06|0.00025074
13:55:07|0.00025074
13:55:09|0.00025074
13:55:10|0.00025074
13:55:11|0.00025074
13:55:12|0.00025105
13:55:13|0.00025105
13:55:14|0.00025285
13:55:15|0.00025113
13:55:16|0.00025229
13:55:17|0.00025284
13:55:18|0.000252
13:55:19|0.0002528
13:55:20|0.00025279
13:55:21|0.00025279
13:55:23|0.00025279
13:55:24|0.00025161
13:55:25|0.0002526
13:55:27|0.00025231
13:55:27|0.00025192
13:55:29|0.00025152
13:55:29|0.00025152
13:55:31|0.00024981
13:55:31|0.00025195
13:55:34|0.00025195
13:55:34|0.00025239
13:55:36|0.00025239
13:55:36|0.00025239
13:55:37|0.00025195
13:55:38|0.00025195
13:55:39|0.00025216
13:55:40|0.00025195
13:55:41|0.00025195
13:55:43|0.00025239
13:55:43|0.00025234
13:55:44|0.00025174
13:55:47|0.000253
13:55:47|0.00025202
13:55:48|0.00025208
13:55:49|0.00025211
13:55:51|0.00025212
13:55:53|0.00025196
13:55:53|0.00025252
13:55:54|0.00025165
13:55:56|0.00025103
13:55:56|0.00024942
13:55:57|0.00024975
13:55:59|0.00024926
13:56:00|0.00024926
13:56:01|0.00024987
13:56:02|0.00025057
13:56:04|0.00025134
13:56:05|0.00025134
13:56:06|0.00025048
13:56:07|0.00025048
13:56:08|0.00025007
13:56:10|0.00025007
13:56:11|0.000253
13:56:12|0.00025108
13:56:12|0.00025037
13:56:14|0.00025148
13:56:15|0.00025148
13:56:16|0.00025174
13:56:17|0.00025174
13:56:18|0.00025174
13:56:19|0.00025098
13:56:20|0.00025098
13:56:21|0.00025098
13:56:22|0.00025098
13:56:23|0.00025098
13:56:24|0.00025098
13:56:25|0.00025098
13:56:26|0.00025098
13:56:27|0.00025175
13:56:28|0.00025227
13:56:29|0.00025229
13:56:30|0.00025229
13:56:31|0.00025229
13:56:33|0.00025299
13:56:34|0.00025297
13:56:35|0.00025297
13:56:36|0.00025297
13:56:37|0.00025297
13:56:38|0.00025297
13:56:39|0.00025297
13:56:40|0.00025297
13:56:41|0.00025102
13:56:42|0.00025186
13:56:43|0.0002524
13:56:44|0.0002524
13:56:45|0.000252
13:56:46|0.00025098
13:56:47|0.00025098
13:56:48|0.00025
13:56:49|0.00025
13:56:50|0.00025
13:56:52|0.000249
13:56:53|0.00025013
13:56:54|0.00025013
13:56:54|0.00025141
13:56:55|0.00025141
13:56:57|0.00025141
13:56:59|0.00025141
13:56:59|0.00025141
13:57:00|0.00025141
13:57:01|0.00025141
13:57:02|0.00025141
13:57:05|0.00025141
13:57:05|0.00025141
13:57:06|0.00025141
13:57:07|0.0002524
13:57:08|0.00025098
13:57:09|0.0002507
13:57:10|0.0002515
13:57:11|0.0002515
13:57:12|0.00025042
13:57:13|0.00025129
13:57:14|0.00025009
13:57:16|0.00025089
13:57:17|0.00025084
13:57:18|0.00025084
13:57:19|0.0002508
13:57:20|0.0002508
13:57:21|0.0002508
13:57:22|0.00025009
13:57:23|0.00025009
13:57:24|0.00025009
13:57:25|0.00024844
13:57:26|0.00024844
13:57:27|0.000248
13:57:28|0.000248
13:57:29|0.000248
13:57:30|0.00024896
13:57:31|0.00024896
13:57:32|0.00024846
13:57:33|0.00024798
13:57:34|0.00024858
13:57:35|0.00024858
13:57:36|0.00024858
13:57:37|0.00024858
13:57:38|0.00024858
13:57:40|0.00024931
13:57:40|0.00024931
13:57:42|0.00024931
13:57:42|0.00024931
13:57:43|0.00024891
13:57:44|0.00024886
13:57:46|0.00024814
13:57:47|0.00024814
13:57:48|0.00024814
13:57:49|0.00024814
13:57:50|0.00024889
13:57:50|0.00024889
13:57:52|0.00024889
13:57:54|0.00024889
13:57:54|0.00024889
13:57:56|0.00024889
13:57:56|0.00024889
13:57:58|0.00024889
13:57:59|0.00024767
13:58:01|0.00024865
13:58:02|0.00025
13:58:03|0.00024958
13:58:04|0.00024907
13:58:05|0.00024907
13:58:07|0.00024865
13:58:07|0.00024865
13:58:09|0.00025048
13:58:10|0.00025048
13:58:10|0.00025011
13:58:12|0.00025011
13:58:13|0.00025011
13:58:14|0.0002516
13:58:15|0.0002516
13:58:16|0.00025012
13:58:17|0.00025012
13:58:18|0.00025012
13:58:19|0.00025012
13:58:20|0.00025088
13:58:21|0.00025067
13:58:22|0.00025067
13:58:23|0.00025067
13:58:24|0.00025067
13:58:25|0.00025067
13:58:27|0.00025067
13:58:27|0.000251
13:58:28|0.00025034
13:58:30|0.00025034
13:58:31|0.00025034
13:58:32|0.00025049
13:58:33|0.00025049
13:58:34|0.00025049
13:58:35|0.00025062
13:58:36|0.00025062
13:58:37|0.00025062
13:58:38|0.00025083
13:58:39|0.00025089
13:58:40|0.00025089
13:58:41|0.00025089
13:58:42|0.00025095
13:58:43|0.00025095
13:58:44|0.00025095
13:58:45|0.00025095
13:58:46|0.00025163
13:58:47|0.00025163
13:58:48|0.00025163
13:58:50|0.00025163
13:58:52|0.00025163
13:58:52|0.00025163
13:58:53|0.00025163
13:58:54|0.00025163
13:58:55|0.00025163
13:58:57|0.00025163
13:58:58|0.00025163
13:58:59|0.00025095
13:59:00|0.00025156
13:59:01|0.00025156
13:59:02|0.00025156
13:59:03|0.00025156
13:59:05|0.00025147
13:59:06|0.00025147
13:59:07|0.00025147
13:59:08|0.00025147
13:59:10|0.00025143
13:59:10|0.00025143
13:59:12|0.00025143
13:59:12|0.00025143
13:59:13|0.00025143
13:59:14|0.00025143
13:59:15|0.00025143
13:59:16|0.00025151
13:59:19|0.00025143
13:59:19|0.000251
13:59:20|0.00025143
13:59:21|0.00025143
13:59:22|0.00025227
13:59:23|0.0002524
13:59:24|0.0002524
13:59:25|0.00025188
13:59:26|0.0002524
13:59:27|0.00025239
13:59:28|0.00025184
13:59:29|0.0002525
13:59:30|0.0002525
13:59:31|0.00025201
13:59:32|0.00025143
13:59:33|0.00025144
13:59:34|0.00025175
13:59:35|0.00025175
13:59:36|0.00025175
13:59:37|0.00025175
13:59:38|0.00025175
13:59:39|0.00025175
13:59:41|0.00025175
13:59:41|0.00025177
13:59:42|0.00025198
13:59:44|0.00025175
13:59:44|0.00025175
13:59:45|0.00025175
13:59:46|0.00025175
13:59:47|0.00025093
13:59:48|0.00025175
13:59:49|0.00025175
13:59:50|0.00025175
13:59:51|0.00025175
13:59:52|0.00025175
13:59:53|0.00025175
13:59:54|0.00025239
13:59:56|0.00025239
13:59:57|0.00025239
13:59:57|0.00025239
13:59:59|0.00025233
13:59:59|0.00025233
14:00:01|0.00025233
14:00:02|0.00025185
14:00:02|0.00025185
14:00:04|0.00025185
14:00:05|0.00025185
14:00:07|0.00025192
14:00:07|0.00025192
14:00:08|0.00025192
14:00:10|0.00025052
14:00:11|0.00025049
14:00:11|0.00025049
14:00:13|0.00024939
14:00:13|0.00024864
14:00:14|0.00024863
14:00:15|0.00024766
14:00:17|0.00024766
14:00:19|0.00024803
14:00:19|0.00024803
14:00:20|0.00024797
14:00:22|0.00024797
14:00:23|0.00024766
14:00:23|0.0002469
14:00:25|0.00024662
14:00:25|0.00024662
14:00:26|0.00024662
14:00:28|0.00024584
14:00:28|0.00024614
14:00:29|0.00024614
14:00:30|0.00024493
14:00:31|0.00024334
14:00:32|0.00024334
14:00:33|0.00024143
14:00:34|0.00024
14:00:36|0.00024071
14:00:36|0.00024129
14:00:37|0.00024129
14:00:38|0.00024128
14:00:39|0.00024034
14:00:40|0.00024136
14:00:41|0.00024136
14:00:43|0.00024136
14:00:44|0.00024136
14:00:45|0.00024136
14:00:46|0.00024136
14:00:47|0.00024136
14:00:48|0.00024129
14:00:49|0.00024129
14:00:50|0.00024129
14:00:51|0.00024136
14:00:52|0.00024136
14:00:54|0.00024129
14:00:55|0.00024129
14:00:56|0.00024136
14:00:57|0.00024129
14:00:58|0.00024136
14:00:59|0.00024136
14:01:00|0.00024136
14:01:01|0.00024136
14:01:02|0.00024136
14:01:03|0.00024173
14:01:04|0.00024201
14:01:05|0.00024201
14:01:06|0.00024201
14:01:08|0.00024147
14:01:09|0.00024266
14:01:09|0.00024251
14:01:11|0.00024251
14:01:12|0.00024251
14:01:13|0.00024288
14:01:14|0.00024288
14:01:15|0.00024288
14:01:16|0.00024288
14:01:17|0.00024288
14:01:18|0.00024267
14:01:19|0.00024267
14:01:20|0.00024267
14:01:21|0.00024267
14:01:22|0.00024267
14:01:23|0.00024267
14:01:24|0.00024267
14:01:25|0.00024267
14:01:27|0.00024267
14:01:27|0.00024205
14:01:28|0.00024205
14:01:29|0.00024205
14:01:30|0.00024205
14:01:31|0.00024205
14:01:32|0.00024205
14:01:33|0.00024205
14:01:34|0.00024205
14:01:35|0.00024186
14:01:36|0.00024186
14:01:37|0.00024267
14:01:38|0.00024267
14:01:39|0.00024267
14:01:40|0.00024267
14:01:41|0.00024267
14:01:42|0.00024267
14:01:43|0.00024267
14:01:44|0.00024205
14:01:45|0.00024204
14:01:47|0.00024204
14:01:47|0.00024204
14:01:48|0.00024204
14:01:49|0.0002422
14:01:50|0.00024151
14:01:51|0.00024131
14:01:52|0.00024129
14:01:53|0.00024092
14:01:54|0.00024033
14:01:55|0.00023973
14:01:57|0.00024204
14:01:58|0.00024095
14:01:59|0.00024095
14:01:59|0.00024095
14:02:01|0.00024039
14:02:02|0.00024039
14:02:03|0.00023974
14:02:04|0.000241
14:02:06|0.00024199
14:02:06|0.00024199
14:02:08|0.000242
14:02:09|0.000242
14:02:10|0.000242
14:02:11|0.00024225
14:02:12|0.00024055
14:02:12|0.00024055
14:02:13|0.00024055
14:02:14|0.00024055
14:02:16|0.0002408
14:02:16|0.0002408
14:02:18|0.00023986
14:02:19|0.00023986
14:02:19|0.00023986
14:02:21|0.00023856
14:02:22|0.00023857
14:02:23|0.00024063
14:02:23|0.00024063
14:02:26|0.0002413
14:02:27|0.0002413
14:02:28|0.0002413
14:02:29|0.0002413
14:02:30|0.00024105
14:02:31|0.00024105
14:02:32|0.00024105
14:02:33|0.00024033
14:02:34|0.00024033
14:02:35|0.00024033
14:02:36|0.00024002
14:02:37|0.00024002
14:02:38|0.00024002
14:02:39|0.0002406
14:02:40|0.00024051
14:02:42|0.00024051
14:02:42|0.00024051
14:02:43|0.00024054
14:02:44|0.00024054
14:02:45|0.00024054
14:02:46|0.0002391
14:02:47|0.0002391
14:02:48|0.00024091
14:02:49|0.00024091
14:02:50|0.00024091
14:02:51|0.00023982
14:02:52|0.0002422
14:02:54|0.0002422
14:02:55|0.0002422
14:02:57|0.00023913
14:02:57|0.00023913
14:02:58|0.00023913
14:03:00|0.00023913
14:03:00|0.00023913
14:03:01|0.00023913
14:03:02|0.00023913
14:03:05|0.00023915
14:03:05|0.00023915
14:03:06|0.00023915
14:03:08|0.00023915
14:03:09|0.00023915
14:03:10|0.00023935
14:03:11|0.00023935
14:03:12|0.00023935
14:03:13|0.00023935
14:03:14|0.00023935
14:03:16|0.00023925
14:03:16|0.00023925
14:03:17|0.00024012
14:03:18|0.00024012
14:03:20|0.00024012
14:03:21|0.00023979
14:03:22|0.00023979
14:03:23|0.00023979
14:03:24|0.00023979
14:03:25|0.00023979
14:03:26|0.00023979
14:03:27|0.00024033
14:03:28|0.00024033
14:03:29|0.00024033
14:03:30|0.00024049
14:03:32|0.00024049
14:03:32|0.00024049
14:03:33|0.00024049
14:03:34|0.00024049
14:03:36|0.00024049
14:03:36|0.00024049
14:03:37|0.00024049
14:03:39|0.00024148
14:03:40|0.00024148
14:03:41|0.00024146
14:03:42|0.00024146
14:03:43|0.00024146
14:03:44|0.00024146
14:03:45|0.00024136
14:03:46|0.00024136
14:03:47|0.00024136
14:03:48|0.00024071
14:03:49|0.00024071
14:03:50|0.00024126
14:03:51|0.00024126
14:03:52|0.00024126
14:03:53|0.00024126
14:03:54|0.00024147
14:03:56|0.00024147
14:03:56|0.00024147
14:03:59|0.00024147
14:03:59|0.00024147
14:04:01|0.00024147
14:04:01|0.00024
14:04:03|0.00024
14:04:03|0.00023987
14:04:05|0.00023987
14:04:07|0.00023988
14:04:07|0.00023988
14:04:09|0.00024079
14:04:10|0.00024075
14:04:11|0.00024075
14:04:12|0.00024075
14:04:14|0.00024017
14:04:15|0.00024017
14:04:16|0.00024017
14:04:17|0.00024017
14:04:19|0.00024105
14:04:20|0.00024105
14:04:21|0.00024105
14:04:22|0.00024105
14:04:23|0.00024105
14:04:25|0.00024105
14:04:26|0.00024105
14:04:26|0.00024105
14:04:27|0.00024105
14:04:28|0.00024105
14:04:30|0.00024105
14:04:31|0.00024098
14:04:32|0.00024098
14:04:33|0.00024098
14:04:35|0.00024098
14:04:35|0.00024075
14:04:36|0.00024075
14:04:37|0.0002409
14:04:38|0.0002409
14:04:40|0.00024025
14:04:41|0.00024025
14:04:42|0.00023747
14:04:43|0.00023842
14:04:44|0.00023842
14:04:45|0.00023842
14:04:46|0.00023938
14:04:47|0.00023938
14:04:48|0.00023938
14:04:49|0.00023845
14:04:50|0.00023845
14:04:51|0.0002385
14:04:52|0.0002385
14:04:53|0.0002385
14:04:54|0.00023849
14:04:55|0.00023849
14:04:56|0.00023938
14:04:58|0.00023938
14:04:58|0.00023938
14:04:59|0.0002397
14:05:01|0.0002397
14:05:02|0.0002397
14:05:03|0.0002397
14:05:04|0.0002397
14:05:05|0.0002391
14:05:06|0.0002391
14:05:07|0.0002391
14:05:08|0.0002391
14:05:10|0.00023949
14:05:11|0.00023949
14:05:12|0.00023949
14:05:14|0.00023949
14:05:15|0.00023949
14:05:15|0.00023949
14:05:16|0.00023949
14:05:19|0.00023949
14:05:19|0.0002391
14:05:20|0.0002391
14:05:22|0.00023947
14:05:23|0.00023949
14:05:24|0.00023949
14:05:25|0.00023949
14:05:26|0.00023914
14:05:27|0.00023914
14:05:28|0.00023848
14:05:29|0.00023848
14:05:30|0.00023848
14:05:31|0.00023848
14:05:33|0.00023848
14:05:34|0.00023848
14:05:35|0.00023962
14:05:36|0.00023962
14:05:37|0.00023962
14:05:38|0.00023962
14:05:39|0.00023962
14:05:40|0.00023962
14:05:41|0.00023962
14:05:42|0.0002395
14:05:43|0.0002395
14:05:44|0.0002395
14:05:45|0.00023989
14:05:46|0.00023989
14:05:47|0.00023929
14:05:48|0.00023929
14:05:49|0.00023929
14:05:50|0.00023929
14:05:51|0.00024
14:05:52|0.0002401
14:05:53|0.00024035
14:05:54|0.00024022
14:05:55|0.00024022
14:05:56|0.00024022
14:05:58|0.00024022
14:05:59|0.00024022
14:06:00|0.00024022
14:06:01|0.00024022
14:06:01|0.00024022
14:06:02|0.00024022
14:06:03|0.00024022
14:06:05|0.00024022
14:06:05|0.00024022
14:06:07|0.00024038
14:06:08|0.00024038
14:06:10|0.00024038
14:06:10|0.00024026
14:06:12|0.00024026
14:06:12|0.00024026
14:06:13|0.00024026
14:06:15|0.0002406
14:06:16|0.00024059
14:06:17|0.00024059
14:06:18|0.00024059
14:06:19|0.00024059
14:06:21|0.00024059
14:06:22|0.00024059
14:06:24|0.00024055
14:06:24|0.00024087
14:06:26|0.00024105
14:06:27|0.00024049
14:06:28|0.00024049
14:06:28|0.00024049
14:06:30|0.00024103
14:06:30|0.00024103
14:06:32|0.00024103
14:06:33|0.00024103
14:06:33|0.00024103
14:06:34|0.00024088
14:06:36|0.00024087
14:06:37|0.00024087
14:06:37|0.00024087
14:06:38|0.00024087
14:06:41|0.00024087
14:06:42|0.00024083
14:06:42|0.00024087
14:06:43|0.00024087
14:06:44|0.00024087
14:06:45|0.00024006
14:06:46|0.00024006
14:06:48|0.00024012
14:06:48|0.00024059
14:06:50|0.00024059
14:06:50|0.00024059
14:06:51|0.00024059
14:06:52|0.00024059
14:06:53|0.00024062
14:06:54|0.00024062
14:06:55|0.00024059
14:06:58|0.00024059
14:06:59|0.00024059
14:07:00|0.00024073
14:07:01|0.00024073
14:07:02|0.00024073
14:07:03|0.00024073
14:07:04|0.00024062
14:07:05|0.00024073
14:07:06|0.00024079
14:07:08|0.00024006
14:07:09|0.00024006
14:07:09|0.00024006
14:07:10|0.00024
14:07:12|0.00024
14:07:13|0.00024
14:07:14|0.00023994
14:07:15|0.00023994
14:07:17|0.00023992
14:07:17|0.00023992
14:07:18|0.00023992
14:07:19|0.00023992
14:07:20|0.00023992
14:07:21|0.00023917
14:07:22|0.00023917
14:07:23|0.00023917
14:07:24|0.00023914
14:07:25|0.00023914
14:07:26|0.00023914
14:07:27|0.00023858
14:07:28|0.00023858
14:07:29|0.00023858
14:07:31|0.00023858
14:07:32|0.00023853
14:07:33|0.00023853
14:07:34|0.0002385
14:07:35|0.0002385
14:07:36|0.00023876
14:07:37|0.00023876
14:07:38|0.00023912
14:07:39|0.00023912
14:07:40|0.00023912
14:07:41|0.00023912
14:07:42|0.00023879
14:07:43|0.00023876
14:07:44|0.00023876
14:07:45|0.00023852
14:07:46|0.00023852
14:07:47|0.00023876
14:07:48|0.00023845
14:07:49|0.00023813
14:07:50|0.00023813
14:07:51|0.00023862
14:07:52|0.00023862
14:07:53|0.00023821
14:07:54|0.00023821
14:07:55|0.00023671
14:07:56|0.00023671
14:07:57|0.00023671
14:07:58|0.00023351
14:07:59|0.0002323
14:08:00|0.00023175
14:08:01|0.00023159
14:08:02|0.00023231
14:08:04|0.00023177
14:08:04|0.0002326
14:08:07|0.00023261
14:08:08|0.00023261
14:08:10|0.00023157
14:08:10|0.00023157
14:08:13|0.00023232
14:08:13|0.00023232
14:08:14|0.0002316
14:08:15|0.00023232
14:08:16|0.00023232
14:08:17|0.00023159
14:08:18|0.00023159
14:08:19|0.00023159
14:08:20|0.00023235
14:08:21|0.0002338
14:08:22|0.00023472
14:08:23|0.00023472
14:08:24|0.00023472
14:08:25|0.0002344
14:08:26|0.0002344
14:08:27|0.00023437
14:08:28|0.00023437
14:08:29|0.00023435
14:08:30|0.00023434
14:08:31|0.00023374
14:08:33|0.00023316
14:08:35|0.00023427
14:08:36|0.00023293
14:08:36|0.00023289
14:08:37|0.00023289
14:08:39|0.000232
14:08:40|0.00023373
14:08:41|0.00023373
14:08:41|0.00023373
14:08:44|0.00023344
14:08:44|0.00023344
14:08:45|0.00023344
14:08:46|0.00023344
14:08:48|0.00023221
14:08:49|0.00023221
14:08:50|0.00023221
14:08:51|0.00023301
14:08:52|0.00023301
14:08:53|0.00023301
14:08:54|0.0002322
14:08:55|0.0002322
14:08:56|0.0002322
14:08:57|0.0002328
14:08:58|0.000232
14:09:00|0.00023214
14:09:01|0.00023217
14:09:02|0.00023301
14:09:04|0.00023271
14:09:04|0.0002325
14:09:05|0.00023373
14:09:06|0.00023302
14:09:08|0.00023302
14:09:10|0.00023302
14:09:10|0.00023341
14:09:12|0.00023373
14:09:12|0.00023364
14:09:13|0.00023364
14:09:16|0.00023321
14:09:17|0.00023321
14:09:17|0.00023307
14:09:18|0.00023307
14:09:20|0.00023307
14:09:20|0.00023385
14:09:22|0.00023385
14:09:22|0.00023419
14:09:24|0.00023386
14:09:24|0.00023434
14:09:26|0.00023582
14:09:27|0.00023385
14:09:28|0.00023385
14:09:29|0.00023385
14:09:30|0.00023385
14:09:31|0.00023385
14:09:32|0.00023385
14:09:34|0.00023367
14:09:34|0.00023367
14:09:36|0.00023302
14:09:36|0.00023302
14:09:37|0.00023302
14:09:38|0.00023378
14:09:39|0.00023378
14:09:40|0.00023384
14:09:41|0.00023384
14:09:43|0.00023384
14:09:43|0.00023384
14:09:44|0.00023342
14:09:45|0.00023369
14:09:46|0.00023369
14:09:47|0.00023369
14:09:48|0.00023369
14:09:49|0.00023302
14:09:51|0.00023302
14:09:51|0.00023302
14:09:52|0.00023302
14:09:53|0.00023302
14:09:54|0.00023302
14:09:55|0.00023302
14:09:56|0.00023301
14:09:58|0.00023301
14:09:59|0.00023301
14:09:59|0.000233
14:10:00|0.00023298
14:10:01|0.00023298
14:10:04|0.00023298
14:10:05|0.00023213
14:10:06|0.00023213
14:10:07|0.00023213
14:10:08|0.000232
14:10:09|0.00023212
14:10:11|0.00023201
14:10:13|0.00023201
14:10:14|0.000232
14:10:15|0.000232
14:10:17|0.00023245
14:10:17|0.00023245
14:10:18|0.00023202
14:10:19|0.00023203
14:10:21|0.000232
14:10:22|0.000232
14:10:24|0.00023202
14:10:25|0.00023221
14:10:26|0.00023221
14:10:28|0.0002322
14:10:28|0.00023201
14:10:29|0.00023201
14:10:30|0.00023201
14:10:31|0.00023201
14:10:32|0.0002322
14:10:33|0.00023211
14:10:36|0.00023211
14:10:36|0.00023211
14:10:37|0.00023223
14:10:39|0.000232
14:10:39|0.00023211
14:10:40|0.00023222
14:10:41|0.000232
14:10:42|0.0002322
14:10:43|0.0002322
14:10:44|0.00023221
14:10:45|0.00023221
14:10:46|0.00023221
14:10:47|0.00023221
14:10:48|0.00023221
14:10:49|0.00023221
14:10:50|0.00023236
14:10:51|0.00023211
14:10:52|0.00023234
14:10:53|0.0002321
14:10:54|0.00023111
14:10:55|0.00023179
14:10:56|0.00023179
14:10:57|0.00023129
14:10:58|0.00023129
14:10:59|0.00023129
14:11:00|0.00023129
14:11:01|0.00023129
14:11:02|0.00023068
14:11:03|0.00023068
14:11:05|0.00023068
14:11:06|0.00023033
14:11:06|0.00023033
14:11:07|0.00023065
14:11:10|0.0002303
14:11:10|0.0002303
14:11:11|0.0002303
14:11:13|0.0002303
14:11:14|0.0002303
14:11:14|0.0002303
14:11:15|0.0002303
14:11:16|0.0002303
14:11:17|0.00023031
14:11:19|0.00023031
14:11:20|0.00023031
14:11:21|0.00023031
14:11:22|0.00023002
14:11:23|0.00023016
14:11:24|0.0002303
14:11:25|0.00023029
14:11:26|0.00023029
14:11:27|0.00023029
14:11:28|0.00023029
14:11:29|0.00022938
14:11:30|0.00022938
14:11:32|0.00022921
14:11:33|0.00022938
14:11:34|0.00022938
14:11:35|0.00022938
14:11:36|0.00022938
14:11:37|0.0002295
14:11:38|0.00022992
14:11:39|0.00022992
14:11:40|0.00022992
14:11:41|0.00022935
14:11:42|0.00022935
14:11:43|0.00022938
14:11:44|0.000229
14:11:45|0.00022933
14:11:46|0.00022852
14:11:47|0.00022852
14:11:48|0.00023057
14:11:49|0.00022887
14:11:50|0.00022935
14:11:51|0.00022935
14:11:52|0.00022935
14:11:53|0.00022935
14:11:54|0.00022967
14:11:55|0.00023047
14:11:56|0.00022981
14:11:57|0.0002296
14:11:58|0.00023057
14:11:59|0.00023129
14:12:00|0.00023129
14:12:01|0.00023144
14:12:02|0.00023144
14:12:03|0.00023128
14:12:04|0.00023128
14:12:05|0.00023128
14:12:06|0.00023128
14:12:07|0.00023128
14:12:08|0.00023221
14:12:09|0.00023221
14:12:10|0.00023221
14:12:12|0.00023173
14:12:13|0.00023173
14:12:14|0.00023173
14:12:15|0.00023173
14:12:16|0.00023173
14:12:17|0.00023173
14:12:19|0.00023173
14:12:19|0.00023173
14:12:20|0.00023183
14:12:21|0.00023183
14:12:22|0.00023183
14:12:23|0.00023212
14:12:24|0.00023212
14:12:25|0.00023183
14:12:26|0.00023259
14:12:27|0.00023257
14:12:28|0.00023257
14:12:30|0.0002319
14:12:31|0.00023316
14:12:32|0.00023316
14:12:33|0.00023316
14:12:34|0.00023316
14:12:35|0.00023316
14:12:36|0.00023316
14:12:37|0.00023316
14:12:38|0.00023316
14:12:40|0.00023321
14:12:41|0.00023316
14:12:42|0.00023316
14:12:43|0.00023316
14:12:44|0.00023321
14:12:45|0.00023321
14:12:46|0.00023321
14:12:47|0.00023321
14:12:48|0.00023321
14:12:49|0.00023186
14:12:51|0.00023186
14:12:52|0.00023186
14:12:52|0.00023186
14:12:54|0.00023186
14:12:54|0.00023186
14:12:55|0.00023163
14:12:57|0.00023163
14:12:58|0.00023163
14:12:58|0.00023163
14:13:00|0.00023163
14:13:01|0.00023163
14:13:02|0.00023163
14:13:02|0.00023171
14:13:05|0.00023171
14:13:05|0.00023255
14:13:06|0.00023255
14:13:07|0.00023255
14:13:09|0.00023171
14:13:09|0.00023171
14:13:12|0.00023171
14:13:12|0.00022953
14:13:13|0.00022953
14:13:15|0.00022888
14:13:16|0.00022888
14:13:16|0.00022888
14:13:19|0.00022887
14:13:20|0.00022888
14:13:20|0.00022889
14:13:21|0.00022889
14:13:22|0.00022953
14:13:24|0.00022953
14:13:25|0.00022953
14:13:26|0.00022953
14:13:27|0.00022953
14:13:28|0.00022953
14:13:29|0.00022953
14:13:30|0.00022953
14:13:31|0.00022949
14:13:32|0.00022949
14:13:33|0.00022952
14:13:34|0.00022894
14:13:35|0.00022894
14:13:36|0.00022894
14:13:37|0.00022894
14:13:38|0.00022936
14:13:39|0.00022937
14:13:40|0.00022937
14:13:41|0.00022905
14:13:42|0.0002285
14:13:43|0.0002285
14:13:44|0.0002289
14:13:45|0.00022906
14:13:46|0.00022906
14:13:47|0.00022855
14:13:48|0.00022855
14:13:49|0.00022855
14:13:50|0.00022851
14:13:51|0.00022851
14:13:52|0.00022851
14:13:53|0.00022851
14:13:54|0.00022851
14:13:55|0.00022945
14:13:56|0.00022854
14:13:57|0.00022923
14:13:58|0.00022923
14:13:59|0.00022858
14:14:00|0.00022858
14:14:01|0.00022858
14:14:02|0.00022939
14:14:03|0.00022939
14:14:05|0.00022897
14:14:05|0.00022861
14:14:08|0.00022861
14:14:09|0.00022861
14:14:11|0.00022861
14:14:12|0.00022937
14:14:14|0.00022937
14:14:16|0.00022878
14:14:17|0.00022945
14:14:19|0.00022945
14:14:19|0.00023018
14:14:20|0.00023018
14:14:21|0.00023094
14:14:22|0.000231
14:14:23|0.00023172
14:14:24|0.00023172
14:14:25|0.00023172
14:14:27|0.00023172
14:14:27|0.00023172
14:14:28|0.00023172
14:14:29|0.0002312
14:14:30|0.0002312
14:14:31|0.0002312
14:14:33|0.00023181
14:14:33|0.00023181
14:14:34|0.00023134
14:14:35|0.00023134
14:14:37|0.00023134
14:14:38|0.00023112
14:14:39|0.00023112
14:14:39|0.00023112
14:14:40|0.00023221
14:14:41|0.00023275
14:14:42|0.00023218
14:14:43|0.00023218
14:14:44|0.00023218
14:14:46|0.00023218
14:14:46|0.00023218
14:14:48|0.00023218
14:14:48|0.00023218
14:14:50|0.00023218
14:14:51|0.00023218
14:14:51|0.00023218
14:14:53|0.00023279
14:14:53|0.00023279
14:14:54|0.00023279
14:14:56|0.00023184
14:14:57|0.00023184
14:14:58|0.00023184
14:14:58|0.00023184
14:15:00|0.00023184
14:15:00|0.00022601
14:15:02|0.00022603
14:15:02|0.00022603
14:15:03|0.00022603
14:15:06|0.00022603
14:15:06|0.0002269
14:15:09|0.0002269
14:15:09|0.00022711
14:15:10|0.00022746
14:15:12|0.00022738
14:15:13|0.00022738
14:15:15|0.00022738
14:15:15|0.00022787
14:15:18|0.00022769
14:15:18|0.00022769
14:15:19|0.00022769
14:15:21|0.00022769
14:15:22|0.00022786
14:15:24|0.00022786
14:15:25|0.00022786
14:15:26|0.00022786
14:15:27|0.00022789
14:15:28|0.0002295
14:15:29|0.0002295
14:15:30|0.0002295
14:15:31|0.00022897
14:15:33|0.00022979
14:15:34|0.00022979
14:15:35|0.00022979
14:15:36|0.00022979
14:15:37|0.00022979
14:15:38|0.00023033
14:15:39|0.00022979
14:15:40|0.00022979
14:15:41|0.00022979
14:15:42|0.00022993
14:15:43|0.00023
14:15:45|0.00022938
14:15:45|0.00022938
14:15:47|0.00022938
14:15:48|0.00022938
14:15:49|0.00022938
14:15:50|0.00022938
14:15:51|0.00022877
14:15:51|0.00022877
14:15:54|0.00022877
14:15:54|0.00022877
14:15:55|0.00022877
14:15:56|0.00022877
14:15:58|0.00022877
14:15:58|0.00022877
14:15:59|0.00022877
14:16:00|0.00022877
14:16:02|0.00022877
14:16:02|0.00022877
14:16:03|0.00022877
14:16:04|0.00022877
14:16:06|0.00022877
14:16:06|0.00022877
14:16:08|0.00022877
14:16:10|0.00022877
14:16:10|0.00022877
14:16:12|0.00022877
14:16:14|0.0002281
14:16:14|0.00022876
14:16:15|0.00022876
14:16:16|0.00022787
14:16:18|0.00022787
14:16:20|0.00022855
14:16:21|0.00022788
14:16:22|0.00022788
14:16:23|0.00022788
14:16:24|0.00022788
14:16:25|0.00022788
14:16:26|0.00022788
14:16:27|0.00022788
14:16:28|0.00022788
14:16:29|0.00022788
14:16:31|0.00022788
14:16:33|0.00022788
14:16:34|0.00022805
14:16:34|0.00022805
14:16:35|0.00022805
14:16:36|0.00022852
14:16:38|0.00022787
14:16:39|0.000227
14:16:39|0.000227
14:16:40|0.000227
14:16:42|0.000227
14:16:42|0.000227
14:16:43|0.000227
14:16:44|0.00022643
14:16:45|0.00022642
14:16:46|0.00022672
14:16:47|0.00022672
14:16:50|0.00022672
14:16:51|0.00022694
14:16:51|0.00022694
14:16:52|0.00022672
14:16:53|0.00022672
14:16:54|0.00022745
14:16:55|0.00022653
14:16:56|0.00022653
14:16:58|0.00022653
14:16:58|0.00022653
14:16:59|0.00022653
14:17:00|0.00022653
14:17:02|0.00022643
14:17:02|0.00022642
14:17:03|0.00022642
14:17:05|0.00022642
14:17:05|0.00022642
14:17:08|0.00022642
14:17:08|0.00022642
14:17:10|0.00022653
14:17:12|0.00022653
14:17:13|0.00022694
14:17:14|0.00022785
14:17:15|0.00022671
14:17:16|0.00022664
14:17:17|0.00022664
14:17:19|0.00022664
14:17:20|0.00022664
14:17:21|0.00022664
14:17:22|0.00022664
14:17:23|0.00022664
14:17:23|0.00022664
14:17:24|0.00022643
14:17:26|0.00022643
14:17:27|0.00022643
14:17:28|0.00022643
14:17:28|0.00022643
14:17:29|0.00022643
14:17:31|0.00022643
14:17:33|0.00022664
14:17:34|0.00022664
14:17:34|0.00022664
14:17:35|0.00022664
14:17:36|0.00022664
14:17:38|0.00022644
14:17:38|0.00022644
14:17:39|0.00022644
14:17:41|0.00022644
14:17:42|0.00022711
14:17:42|0.00022711
14:17:43|0.0002275
14:17:44|0.0002275
14:17:45|0.0002275
14:17:46|0.0002275
14:17:48|0.0002275
14:17:48|0.00022752
14:17:49|0.00022752
14:17:50|0.00022752
14:17:51|0.00022752
14:17:53|0.00022752
14:17:54|0.000228
14:17:55|0.000228
14:17:55|0.000228
14:17:56|0.000228
14:17:57|0.000228
14:17:58|0.000228
14:17:59|0.000228
14:18:01|0.000228
14:18:01|0.000228
14:18:02|0.00022854
14:18:05|0.000228
14:18:06|0.00022805
14:18:07|0.00022805
14:18:09|0.00022801
14:18:10|0.00022851
14:18:10|0.00022851
14:18:13|0.00022851
14:18:13|0.00022851
14:18:16|0.00022851
14:18:16|0.00022904
14:18:19|0.00022911
14:18:19|0.00022961
14:18:20|0.00022974
14:18:21|0.00022974
14:18:22|0.00022974
14:18:23|0.00022974
14:18:24|0.0002291
14:18:25|0.0002291
14:18:26|0.0002291
14:18:27|0.0002291
14:18:28|0.00022953
14:18:29|0.00023021
14:18:30|0.00023021
14:18:31|0.00023021
14:18:32|0.00023043
14:18:33|0.00023043
14:18:35|0.00023043
14:18:36|0.00023021
14:18:37|0.00023041
14:18:38|0.00023034
14:18:39|0.00023034
14:18:40|0.00023034
14:18:41|0.0002305
14:18:42|0.0002305
14:18:43|0.0002305
14:18:44|0.0002305
14:18:45|0.00023141
14:18:46|0.00023141
14:18:47|0.00023141
14:18:48|0.00023084
14:18:49|0.00023084
14:18:50|0.00023084
14:18:51|0.00023108
14:18:52|0.00023108
14:18:54|0.00023108
14:18:55|0.00023172
14:18:56|0.00023172
14:18:56|0.00023172
14:18:57|0.00023172
14:18:59|0.0002309
14:19:00|0.0002309
14:19:01|0.0002309
14:19:02|0.0002309
14:19:03|0.0002309
14:19:05|0.0002309
14:19:06|0.00023114
14:19:06|0.00023114
14:19:08|0.00023077
14:19:09|0.00023077
14:19:10|0.00023077
14:19:11|0.00023075
14:19:13|0.00023
14:19:14|0.00022952
14:19:16|0.00022933
14:19:16|0.00022933
14:19:18|0.00022933
14:19:18|0.00022933
14:19:20|0.00022964
14:19:21|0.00022964
14:19:22|0.00022802
14:19:22|0.00022802
14:19:23|0.00022802
14:19:25|0.00022802
14:19:25|0.00022802
14:19:27|0.00022802
14:19:28|0.00022802
14:19:29|0.00022912
14:19:29|0.00022912
14:19:31|0.00022912
14:19:31|0.00022912
14:19:33|0.00022912
14:19:34|0.00022912
14:19:35|0.00022912
14:19:35|0.00022912
14:19:36|0.0002289
14:19:37|0.0002289
14:19:39|0.0002289
14:19:40|0.0002289
14:19:40|0.0002289
14:19:41|0.0002289
14:19:42|0.0002289
14:19:44|0.0002289
14:19:46|0.0002289
14:19:46|0.0002289
14:19:47|0.0002289
14:19:49|0.0002289
14:19:49|0.0002289
14:19:50|0.0002289
14:19:51|0.0002289
14:19:52|0.0002289
14:19:53|0.0002289
14:19:54|0.0002292
14:19:55|0.0002292
14:19:56|0.0002292
14:19:57|0.0002292
14:19:59|0.0002292
14:20:00|0.0002292
14:20:00|0.00022905
14:20:01|0.00022905
14:20:02|0.00022905
14:20:03|0.00022905
14:20:04|0.00022905
14:20:05|0.00022832
14:20:06|0.00022889
14:20:07|0.00022889
14:20:09|0.00022889
14:20:11|0.0002309
14:20:11|0.0002309
14:20:12|0.0002309
14:20:13|0.0002309
14:20:14|0.00023088
14:20:16|0.00023
14:20:17|0.0002309
14:20:18|0.0002309
14:20:19|0.0002309
14:20:21|0.0002309
14:20:21|0.0002309
14:20:23|0.0002309
14:20:23|0.0002309
14:20:25|0.0002309
14:20:26|0.0002309
14:20:27|0.0002309
14:20:28|0.0002309
14:20:29|0.0002309
14:20:30|0.00023018
14:20:31|0.00023018
14:20:32|0.00023018
14:20:33|0.00023018
14:20:34|0.00023018
14:20:35|0.00023018
14:20:36|0.00023018
14:20:37|0.00023018
14:20:38|0.00023036
14:20:39|0.00023036
14:20:40|0.00023036
14:20:41|0.00023036
14:20:42|0.00023036
14:20:43|0.00023051
14:20:44|0.00023051
14:20:46|0.00023051
14:20:46|0.00023045
14:20:47|0.00023045
14:20:48|0.00023045
14:20:49|0.00023045
14:20:50|0.00023045
14:20:51|0.00023045
14:20:52|0.00023045
14:20:53|0.00023045
14:20:54|0.00023045
14:20:55|0.00023045
14:20:56|0.00023045
14:20:57|0.00023045
14:20:58|0.0002305
14:20:59|0.0002305
14:21:00|0.0002305
14:21:01|0.0002305
14:21:02|0.0002305
14:21:03|0.0002305
14:21:04|0.00023051
14:21:05|0.00023036
14:21:06|0.00022961
14:21:07|0.00022961
14:21:08|0.00022961
14:21:09|0.00022961
14:21:10|0.00022899
14:21:12|0.00022899
14:21:13|0.00022899
14:21:15|0.00022899
14:21:17|0.00022902
14:21:17|0.00022902
14:21:18|0.00022902
14:21:20|0.00022902
14:21:20|0.0002289
14:21:22|0.0002289
14:21:23|0.00022937
14:21:23|0.00022937
14:21:25|0.00022937
14:21:25|0.00022937
14:21:26|0.00022937
14:21:27|0.00022937
14:21:29|0.00022908
14:21:30|0.00022908
14:21:30|0.00023
14:21:31|0.00023
14:21:32|0.00023
14:21:35|0.00023
14:21:35|0.00023087
14:21:36|0.0002309
14:21:37|0.00023175
14:21:39|0.0002316
14:21:40|0.000231
14:21:41|0.000231
14:21:42|0.000231
14:21:43|0.000231
14:21:44|0.000231
14:21:45|0.000231
14:21:47|0.000231
14:21:48|0.000231
14:21:49|0.000231
14:21:50|0.000231
14:21:51|0.00023157
14:21:52|0.00023157
14:21:53|0.00023157
14:21:54|0.00023157
14:21:55|0.00023157
14:21:56|0.00023271
14:21:57|0.00023271
14:21:58|0.00023271
14:21:59|0.00023273
14:22:00|0.00023273
14:22:01|0.00023273
14:22:02|0.00023273
14:22:03|0.00023273
14:22:04|0.00023212
14:22:06|0.00023212
14:22:06|0.00023212
14:22:07|0.00023212
14:22:08|0.00023208
14:22:09|0.00023208
14:22:10|0.00023208
14:22:11|0.00023208
14:22:14|0.00023273
14:22:15|0.00023254
14:22:16|0.00023254
14:22:17|0.00023254
14:22:18|0.00023254
14:22:19|0.00023205
14:22:20|0.00023205
14:22:22|0.00023173
14:22:22|0.00023173
14:22:23|0.00023173
14:22:24|0.00023188
14:22:25|0.00023257
14:22:27|0.00023257
14:22:27|0.00023257
14:22:28|0.00023372
14:22:29|0.00023372
14:22:31|0.00023372
14:22:31|0.00023372
14:22:32|0.00023372
14:22:33|0.00023372
14:22:35|0.00023295
14:22:35|0.00023466
14:22:36|0.00023466
14:22:39|0.00023466
14:22:39|0.00023466
14:22:40|0.00023368
14:22:41|0.00023372
14:22:42|0.00023372
14:22:43|0.00023345
14:22:44|0.0002334
14:22:45|0.00023348
14:22:46|0.00023368
14:22:47|0.00023368
14:22:48|0.00023368
14:22:49|0.00023368
14:22:50|0.00023368
14:22:51|0.0002345
14:22:52|0.0002345
14:22:53|0.0002345
14:22:54|0.0002345
14:22:55|0.0002345
14:22:56|0.0002345
14:22:57|0.0002345
14:22:58|0.0002345
14:22:59|0.0002345
14:23:00|0.000235
14:23:01|0.000235
14:23:02|0.000235
14:23:03|0.000235
14:23:04|0.00023482
14:23:05|0.000235
14:23:07|0.000235
14:23:08|0.000235
14:23:09|0.0002365
14:23:11|0.0002365
14:23:12|0.0002365
14:23:14|0.0002365
14:23:15|0.00023592
14:23:15|0.00023592
14:23:17|0.00023645
14:23:17|0.00023648
14:23:18|0.00023648
14:23:19|0.00023531
14:23:20|0.00023531
14:23:21|0.00023531
14:23:22|0.00023531
14:23:25|0.0002365
14:23:25|0.00023586
14:23:26|0.00023586
14:23:27|0.00023586
14:23:28|0.00023586
14:23:29|0.00023586
14:23:30|0.00023586
14:23:31|0.00023586
14:23:32|0.00023586
14:23:33|0.00023586
14:23:34|0.00023606
14:23:35|0.00023606
14:23:36|0.00023606
14:23:37|0.00023703
14:23:38|0.00023673
14:23:40|0.00023675
14:23:41|0.00023753
14:23:42|0.00023764
14:23:43|0.00023761
14:23:44|0.00023761
14:23:46|0.00023755
14:23:46|0.00023762
14:23:47|0.00023755
14:23:48|0.00023754
14:23:49|0.00023757
14:23:51|0.00023765
14:23:52|0.00023866
14:23:52|0.00023866
14:23:54|0.00023699
14:23:55|0.00023699
14:23:55|0.00023711
14:23:57|0.00023711
14:23:57|0.00023711
14:23:58|0.00023734
14:23:59|0.00023608
14:24:00|0.00023654
14:24:02|0.00023654
14:24:03|0.00023653
14:24:03|0.0002354
14:24:05|0.00023571
14:24:05|0.00023558
14:24:06|0.00023557
14:24:07|0.00023557
14:24:08|0.00023431
14:24:09|0.00023396
14:24:10|0.00023466
14:24:12|0.00023466
14:24:13|0.00023466
14:24:13|0.00023491
14:24:14|0.00023401
14:24:15|0.00023401
14:24:18|0.00023401
14:24:19|0.00023401
14:24:20|0.00023473
14:24:21|0.00023466
14:24:23|0.00023466
14:24:23|0.00023466
14:24:25|0.00023466
14:24:26|0.00023466
14:24:26|0.00023466
14:24:28|0.00023466
14:24:30|0.00023466
14:24:30|0.00023466
14:24:31|0.00023466
14:24:33|0.00023466
14:24:33|0.00023466
14:24:35|0.00023466
14:24:36|0.00023466
14:24:37|0.00023571
14:24:38|0.00023571
14:24:38|0.00023486
14:24:39|0.00023486
14:24:40|0.00023486
14:24:42|0.0002349
14:24:42|0.0002349
14:24:44|0.0002349
14:24:45|0.0002349
14:24:46|0.0002349
14:24:47|0.0002349
14:24:47|0.0002349
14:24:48|0.0002349
14:24:50|0.00023481
14:24:51|0.00023481
14:24:51|0.00023481
14:24:52|0.00023481
14:24:54|0.00023412
14:24:54|0.00023412
14:24:56|0.00023536
14:24:56|0.00023536
14:24:58|0.00023478
14:24:59|0.00023478
14:24:59|0.00023478
14:25:01|0.0002351
14:25:01|0.0002351
14:25:02|0.0002351
14:25:03|0.0002351
14:25:05|0.00023353
14:25:06|0.00023274
14:25:06|0.00023431
14:25:08|0.00023431
14:25:09|0.00023509
14:25:10|0.00023509
14:25:11|0.00023418
14:25:12|0.00023418
14:25:13|0.00023418
14:25:15|0.00023418
14:25:17|0.00023429
14:25:17|0.00023355
14:25:19|0.00023312
14:25:20|0.00023312
14:25:21|0.00023312
14:25:22|0.00023174
14:25:23|0.00023189
14:25:24|0.00023101
14:25:25|0.00023101
14:25:26|0.00023101
14:25:27|0.00023128
14:25:28|0.00023036
14:25:29|0.00023036
14:25:30|0.00023036
14:25:31|0.00023002
14:25:32|0.00023
14:25:33|0.00023118
14:25:34|0.00023118
14:25:35|0.00023312
14:25:36|0.00023312
14:25:37|0.00023312
14:25:39|0.00023219
14:25:39|0.00023219
14:25:40|0.000232
14:25:41|0.000232
14:25:42|0.000232
14:25:43|0.00023187
14:25:44|0.00023219
14:25:46|0.00023219
14:25:46|0.00023219
14:25:47|0.0002331
14:25:48|0.00023365
14:25:49|0.00023365
14:25:50|0.00023365
14:25:51|0.00023365
14:25:52|0.00023365
14:25:53|0.00023365
14:25:54|0.00023365
14:25:55|0.00023365
14:25:56|0.00023365
14:25:57|0.00023371
14:25:58|0.00023371
14:25:59|0.00023371
14:26:00|0.00023371
14:26:01|0.00023353
14:26:02|0.00023375
14:26:03|0.00023375
14:26:05|0.00023375
14:26:05|0.00023375
14:26:06|0.00023375
14:26:07|0.00023375
14:26:08|0.00023375
14:26:11|0.00023375
14:26:11|0.00023375
14:26:12|0.0002337
14:26:14|0.0002337
14:26:16|0.00023375
14:26:18|0.00023375
14:26:19|0.00023375
14:26:19|0.00023375
14:26:22|0.00023504
14:26:22|0.00023504
14:26:23|0.00023504
14:26:24|0.00023504
14:26:25|0.00023428
14:26:27|0.00023428
14:26:27|0.00023502
14:26:29|0.00023502
14:26:29|0.00023502
14:26:30|0.00023456
14:26:31|0.00023467
14:26:33|0.00023501
14:26:34|0.00023501
14:26:35|0.00023501
14:26:36|0.00023501
14:26:37|0.00023501
14:26:38|0.00023501
14:26:39|0.00023501
14:26:40|0.00023473
14:26:41|0.00023392
14:26:42|0.00023453
14:26:43|0.00023453
14:26:44|0.00023453
14:26:45|0.00023453
14:26:46|0.00023453
14:26:47|0.00023453
14:26:48|0.00023453
14:26:49|0.00023453
14:26:50|0.00023453
14:26:51|0.00023453
14:26:52|0.00023249
14:26:53|0.00023195
14:26:54|0.00023
14:26:55|0.00023
14:26:56|0.00022831
14:26:57|0.00022831
14:26:58|0.000228
14:26:59|0.000228
14:27:00|0.00023
14:27:01|0.00023119
14:27:02|0.00023184
14:27:03|0.00023184
14:27:04|0.00023181
14:27:05|0.00023272
14:27:06|0.00023272
14:27:07|0.00023272
14:27:08|0.00023272
14:27:09|0.00023272
14:27:10|0.00023272
14:27:11|0.00023272
14:27:13|0.00023272
14:27:14|0.00023272
14:27:14|0.00023272
14:27:16|0.00023272
14:27:17|0.00023272
14:27:19|0.00023272
14:27:21|0.00023272
14:27:21|0.00023272
14:27:23|0.0002314
14:27:24|0.0002314
14:27:25|0.0002314
14:27:26|0.00023179
14:27:27|0.00023179
14:27:28|0.00023212
14:27:29|0.00023212
14:27:30|0.00023212
14:27:31|0.00023212
14:27:32|0.00023212
14:27:33|0.00023212
14:27:34|0.00023212
14:27:36|0.00023212
14:27:36|0.00023212
14:27:37|0.00023212
14:27:39|0.00023181
14:27:39|0.00023181
14:27:40|0.00023181
14:27:41|0.00023181
14:27:42|0.00023181
14:27:44|0.00023181
14:27:45|0.00023181
14:27:46|0.00023181
14:27:47|0.00023181
14:27:48|0.00023181
14:27:48|0.00023181
14:27:50|0.00023181
14:27:51|0.00023162
14:27:52|0.00023162
14:27:53|0.0002316
14:27:54|0.0002316
14:27:55|0.0002316
14:27:56|0.0002316
14:27:57|0.0002316
14:27:58|0.0002316
14:27:59|0.0002316
14:28:00|0.0002316
14:28:01|0.0002316
14:28:02|0.0002316
14:28:03|0.0002316
14:28:04|0.0002316
14:28:05|0.0002316
14:28:06|0.0002316
14:28:07|0.0002316
14:28:08|0.0002316
14:28:09|0.0002316
14:28:10|0.0002316
14:28:12|0.0002316
14:28:12|0.0002316
14:28:13|0.0002316
14:28:14|0.00023128
14:28:16|0.00023128
14:28:16|0.00023128
14:28:17|0.00023128
14:28:18|0.00023128
14:28:20|0.0002316
14:28:20|0.0002316
14:28:22|0.0002316
14:28:23|0.00023154
14:28:24|0.00023154
14:28:26|0.00023154
14:28:27|0.00023085
14:28:28|0.00023085
14:28:29|0.00023085
14:28:30|0.00023085
14:28:31|0.00023085
14:28:32|0.00023085
14:28:33|0.00023085
14:28:34|0.00023085
14:28:36|0.00023154
14:28:36|0.0002313
14:28:37|0.0002313
14:28:39|0.0002313
14:28:39|0.0002313
14:28:42|0.0002313
14:28:42|0.0002313
14:28:44|0.0002313
14:28:45|0.00023085
14:28:45|0.00023085
14:28:46|0.00023085
14:28:47|0.00023085
14:28:48|0.00023085
14:28:49|0.00023085
14:28:50|0.00023085
14:28:51|0.00023112
14:28:53|0.00023112
14:28:53|0.00023112
14:28:55|0.00023112
14:28:55|0.00023085
14:28:56|0.00023085
14:28:57|0.00023085
14:28:59|0.00023094
14:29:00|0.00023094
14:29:01|0.00023094
14:29:02|0.00023094
14:29:03|0.00023094
14:29:05|0.00023094
14:29:06|0.00023094
14:29:07|0.00023094
14:29:09|0.00023085
14:29:09|0.00023085
14:29:11|0.00023085
14:29:12|0.00023085
14:29:13|0.00023085
14:29:14|0.00023085
14:29:15|0.00023085
14:29:17|0.00023085
14:29:17|0.00023085
14:29:19|0.00023085
14:29:20|0.00023085
14:29:21|0.00023085
14:29:22|0.00023085
14:29:23|0.00023085
14:29:24|0.00023085
14:29:25|0.00023085
14:29:26|0.00023085
14:29:27|0.00023085
14:29:28|0.00023085
14:29:29|0.00023085
14:29:30|0.00022857
14:29:31|0.00022857
14:29:32|0.000228
14:29:33|0.000228
14:29:34|0.000228
14:29:35|0.000228
14:29:36|0.000228
14:29:37|0.000228
14:29:38|0.000228
14:29:39|0.000228
14:29:40|0.000228
14:29:41|0.00022782
14:29:42|0.00022782
14:29:44|0.00022869
14:29:45|0.00022798
14:29:46|0.00022798
14:29:47|0.00022701
14:29:48|0.00022701
14:29:49|0.00022701
14:29:50|0.00022701
14:29:52|0.00022719
14:29:52|0.00022714
14:29:54|0.00022714
14:29:55|0.00022714
14:29:56|0.00022714
14:29:56|0.0002282
14:29:57|0.0002282
14:29:58|0.0002282
14:29:59|0.0002282
14:30:00|0.0002282
14:30:01|0.0002282
14:30:03|0.0002282
14:30:05|0.0002282
14:30:05|0.0002282
14:30:07|0.0002282
14:30:08|0.0002282
14:30:10|0.0002282
14:30:11|0.00022915
14:30:12|0.00022915
14:30:13|0.00022915
14:30:14|0.00022915
14:30:15|0.00022915
14:30:15|0.00022848
14:30:17|0.00022848
14:30:17|0.00022848
14:30:20|0.00022848
14:30:20|0.00022826
14:30:22|0.00022826
14:30:24|0.00022826
14:30:25|0.00022826
14:30:26|0.00022826
14:30:27|0.00022826
14:30:28|0.00022826
14:30:29|0.00022827
14:30:30|0.00022827
14:30:32|0.00022827
14:30:33|0.00022827
14:30:34|0.00022827
14:30:36|0.00022827
14:30:37|0.00022827
14:30:37|0.00022827
14:30:38|0.00022827
14:30:40|0.00022827
14:30:41|0.00022827
14:30:41|0.00022827
14:30:42|0.00022827
14:30:44|0.00022842
14:30:44|0.00022842
14:30:45|0.00022842
14:30:46|0.00022842
14:30:47|0.00022842
14:30:49|0.00022842
14:30:50|0.00022842
14:30:50|0.00022842
14:30:51|0.00022842
14:30:52|0.00022871
14:30:53|0.00022871
14:30:54|0.00022871
14:30:55|0.00022871
14:30:56|0.00022871
14:30:57|0.00023223
14:30:59|0.00023223
14:31:00|0.00023443
14:31:01|0.00023443
14:31:01|0.00023443
14:31:02|0.00023443
14:31:03|0.00023443
14:31:04|0.00023293
14:31:05|0.00023442
14:31:07|0.00023924
14:31:07|0.00023775
14:31:08|0.00023775
14:31:09|0.00023425
14:31:10|0.00023544
14:31:11|0.00023423
14:31:14|0.00023406
14:31:14|0.00023332
14:31:15|0.00023375
14:31:17|0.00023488
14:31:18|0.00023488
14:31:19|0.00023488
14:31:20|0.00023488
14:31:21|0.00023568
14:31:22|0.00023592
14:31:24|0.00023661
14:31:25|0.00023569
14:31:27|0.00023568
14:31:27|0.00023568
14:31:29|0.00023568
14:31:30|0.00023568
14:31:30|0.00023568
14:31:32|0.00023568
14:31:33|0.00023568
14:31:34|0.00023568
14:31:35|0.00023568
14:31:36|0.00023568
14:31:37|0.00023568
14:31:38|0.00023568
14:31:39|0.00023568
14:31:41|0.00023568
14:31:42|0.00023591
14:31:43|0.00023571
14:31:44|0.00023571
14:31:45|0.00023375
14:31:46|0.00023375
14:31:47|0.00023375
14:31:48|0.00023375
14:31:49|0.00023375
14:31:50|0.00023483
14:31:52|0.00023483
14:31:54|0.00023483
14:31:54|0.00023483
14:31:56|0.00023633
14:31:56|0.00023633
14:31:58|0.00023633
14:31:58|0.00023633
14:32:00|0.00023633
14:32:01|0.00023633
14:32:01|0.00023633
14:32:03|0.00023633
14:32:03|0.00023633
14:32:04|0.00023643
14:32:06|0.00023643
14:32:07|0.00023746
14:32:08|0.00023746
14:32:08|0.00023746
14:32:09|0.00023746
14:32:12|0.00023873
14:32:12|0.00023943
14:32:13|0.00023943
14:32:15|0.00023943
14:32:15|0.00024
14:32:16|0.00024059
14:32:18|0.00023873
14:32:19|0.00023879
14:32:19|0.00023879
14:32:20|0.00023879
14:32:21|0.00023879
14:32:24|0.00024022
14:32:24|0.00024066
14:32:25|0.00024066
14:32:26|0.00023942
14:32:27|0.00024057
14:32:29|0.00024058
14:32:31|0.00023975
14:32:31|0.00023975
14:32:33|0.0002406
14:32:34|0.00024089
14:32:35|0.00024146
14:32:36|0.00024147
14:32:38|0.00023938
14:32:38|0.00023938
14:32:39|0.00024129
14:32:41|0.00024129
14:32:42|0.00024067
14:32:43|0.00024067
14:32:44|0.00024085
14:32:44|0.00024175
14:32:46|0.00024295
14:32:46|0.00024206
14:32:48|0.00024231
14:32:49|0.00024144
14:32:50|0.00024206
14:32:51|0.00024206
14:32:51|0.00024206
14:32:53|0.00024337
14:32:54|0.00024337
14:32:55|0.00024175
14:32:56|0.00024175
14:32:56|0.00024206
14:32:59|0.00024173
14:33:00|0.00024115
14:33:01|0.00024115
14:33:02|0.00024115
14:33:03|0.00024145
14:33:04|0.00024116
14:33:05|0.00024158
14:33:05|0.00024157
14:33:07|0.0002407
14:33:07|0.0002407
14:33:09|0.0002407
14:33:10|0.0002406
14:33:11|0.0002406
14:33:12|0.00024048
14:33:13|0.00024048
14:33:14|0.00024115
14:33:15|0.00024015
14:33:17|0.00024057
14:33:18|0.00024053
14:33:19|0.00023957
14:33:21|0.00023957
14:33:22|0.0002402
14:33:22|0.0002402
14:33:24|0.0002402
14:33:26|0.0002402
14:33:27|0.0002402
14:33:27|0.0002402
14:33:28|0.00024021
14:33:29|0.00023926
14:33:30|0.00023926
14:33:31|0.00023926
14:33:32|0.00023926
14:33:33|0.00023926
14:33:34|0.00023883
14:33:35|0.00023901
14:33:36|0.00023901
14:33:37|0.00023901
14:33:39|0.00023901
14:33:40|0.00023901
14:33:40|0.00023901
14:33:41|0.00023901
14:33:43|0.00023054
14:33:43|0.00023284
14:33:44|0.00023284
14:33:45|0.00023479
14:33:46|0.00023555
14:33:47|0.00023353
14:33:48|0.00023554
14:33:49|0.00023554
14:33:50|0.00023554
14:33:51|0.00023625
14:33:52|0.00023625
14:33:53|0.00023625
14:33:54|0.00023714
14:33:55|0.00023714
14:33:56|0.00023714
14:33:57|0.00023714
14:33:59|0.00023714
14:34:00|0.00023714
14:34:01|0.00023625
14:34:02|0.00023625
14:34:03|0.00023625
14:34:04|0.00023625
14:34:05|0.00023688
14:34:06|0.00023688
14:34:07|0.00023688
14:34:08|0.00023799
14:34:09|0.00023799
14:34:10|0.00023799
14:34:11|0.0002381
14:34:12|0.0002381
14:34:13|0.00023811
14:34:14|0.00023941
14:34:16|0.00023941
14:34:17|0.00023799
14:34:18|0.00023799
14:34:19|0.00023799
14:34:20|0.00023886
14:34:21|0.0002394
14:34:22|0.0002394
14:34:23|0.0002394
14:34:24|0.0002394
14:34:26|0.0002394
14:34:27|0.0002394
14:34:28|0.00023941
14:34:29|0.00023941
14:34:30|0.00023941
14:34:32|0.0002394
14:34:32|0.0002395
14:34:34|0.0002394
14:34:34|0.00023941
14:34:36|0.00023941
14:34:37|0.00023941
14:34:38|0.00023941
14:34:39|0.00023941
14:34:40|0.00023941
14:34:41|0.00023941
14:34:42|0.00023941
14:34:43|0.00023941
14:34:44|0.00023941
14:34:45|0.00023941
14:34:46|0.00023971
14:34:47|0.00023971
14:34:49|0.00023971
14:34:49|0.00023971
14:34:50|0.0002394
14:34:51|0.00023886
14:34:52|0.00023886
14:34:53|0.00023886
14:34:54|0.00023886
14:34:55|0.00023869
14:34:56|0.00023869
14:34:57|0.00023869
14:34:59|0.00023869
14:35:00|0.00023869
14:35:01|0.00023869
14:35:02|0.00023869
14:35:03|0.00023869
14:35:04|0.00023869
14:35:05|0.00023869
14:35:06|0.00023869
14:35:07|0.0002381
14:35:08|0.0002381
14:35:09|0.00023832
14:35:10|0.00023832
14:35:11|0.00023832
14:35:12|0.00023832
14:35:14|0.00023832
14:35:15|0.00023832
14:35:16|0.00023832
14:35:16|0.00023832
14:35:17|0.00023832
14:35:18|0.00023832
14:35:19|0.00023715
14:35:20|0.00023715
14:35:21|0.00023715
14:35:23|0.00023715
14:35:23|0.00023715
14:35:26|0.00023715
14:35:26|0.00023715
14:35:27|0.00023715
14:35:28|0.00023715
14:35:29|0.00023715
14:35:30|0.00023715
14:35:31|0.00023703
14:35:33|0.00023703
14:35:34|0.000236
14:35:34|0.000236
14:35:35|0.00023549
14:35:36|0.00023549
14:35:37|0.00023549
14:35:39|0.00023549
14:35:39|0.00023602
14:35:40|0.00023559
14:35:42|0.00023559
14:35:43|0.00023559
14:35:43|0.00023559
14:35:44|0.00023559
14:35:45|0.00023559
14:35:46|0.00023559
14:35:47|0.00023632
14:35:49|0.00023632
14:35:49|0.00023699
14:35:51|0.00023699
14:35:52|0.00023633
14:35:52|0.00023632
14:35:54|0.00023632
14:35:54|0.00023632
14:35:55|0.00023632
14:35:56|0.00023632
14:35:58|0.00023632
14:35:59|0.00023632
14:36:00|0.00023632
14:36:01|0.0002366
14:36:02|0.0002363
14:36:03|0.0002363
14:36:04|0.00023755
14:36:05|0.00023755
14:36:06|0.00023659
14:36:07|0.00023659
14:36:08|0.00023659
14:36:09|0.00023659
14:36:10|0.00023659
14:36:11|0.00023659
14:36:12|0.00023659
14:36:13|0.00023659
14:36:14|0.00023766
14:36:15|0.00023766
14:36:16|0.00023999
14:36:17|0.00023999
14:36:18|0.00023999
14:36:19|0.00023999
14:36:20|0.00023999
14:36:21|0.00023999
14:36:22|0.00023999
14:36:23|0.00023992
14:36:24|0.00023994
14:36:25|0.00023994
14:36:27|0.00023904
14:36:29|0.00023904
14:36:29|0.00023904
14:36:30|0.00023904
14:36:31|0.00023912
14:36:33|0.00023912
14:36:34|0.00023946
14:36:35|0.000241
14:36:35|0.00024063
14:36:36|0.00024092
14:36:37|0.00024092
14:36:39|0.00024092
14:36:40|0.00024201
14:36:41|0.00024092
14:36:42|0.00024098
14:36:42|0.00024098
14:36:43|0.00024098
14:36:44|0.00024098
14:36:45|0.00024206
14:36:46|0.00024109
14:36:49|0.00024098
14:36:49|0.00024118
14:36:50|0.00024166
14:36:52|0.00024166
14:36:53|0.00024166
14:36:54|0.00024166
14:36:54|0.00024166
14:36:56|0.00024332
14:36:56|0.00024332
14:36:57|0.00024249
14:36:59|0.0002425
14:36:59|0.0002425
14:37:00|0.0002432
14:37:02|0.0002432
14:37:03|0.00024238
14:37:04|0.00024238
14:37:05|0.00024238
14:37:06|0.00024238
14:37:06|0.00024238
14:37:08|0.00024294
14:37:09|0.00024319
14:37:09|0.00024412
14:37:11|0.00024324
14:37:12|0.00024298
14:37:13|0.00024319
14:37:14|0.00024286
14:37:15|0.00024326
14:37:15|0.00024324
14:37:17|0.00024319
14:37:18|0.00024321
14:37:19|0.00024323
14:37:20|0.00024325
14:37:21|0.00024325
14:37:22|0.00024297
14:37:23|0.00024383
14:37:24|0.00024304
14:37:25|0.00024239
14:37:26|0.00024239
14:37:28|0.00024239
14:37:28|0.00024231
14:37:31|0.00024231
14:37:31|0.00024166
14:37:32|0.00023877
14:37:34|0.00023875
14:37:34|0.0002397
14:37:35|0.00023992
14:37:37|0.000243
14:37:39|0.00024245
14:37:39|0.00024245
14:37:40|0.00024245
14:37:41|0.00024279
14:37:43|0.00024204
14:37:43|0.00024204
14:37:46|0.00024161
14:37:47|0.00024209
14:37:47|0.0002421
14:37:48|0.00024204
14:37:49|0.00024204
14:37:50|0.00024204
14:37:52|0.00024204
14:37:53|0.00024159
14:37:54|0.00024204
14:37:55|0.00024204
14:37:56|0.00024204
14:37:57|0.00024204
14:37:58|0.00024291
14:37:59|0.00024291
14:38:00|0.00024291
14:38:00|0.00024204
14:38:02|0.00024156
14:38:02|0.00024156
14:38:03|0.00024156
14:38:05|0.00023926
14:38:06|0.00023943
14:38:07|0.00023926
14:38:08|0.00023926
14:38:09|0.00023926
14:38:10|0.00023915
14:38:12|0.0002398
14:38:12|0.0002398
14:38:13|0.0002402
14:38:14|0.0002402
14:38:15|0.00023994
14:38:16|0.00023994
14:38:17|0.00023994
14:38:18|0.00023994
14:38:19|0.00023994
14:38:20|0.00023994
14:38:22|0.0002402
14:38:22|0.0002402
14:38:24|0.0002402
14:38:25|0.0002402
14:38:26|0.0002402
14:38:27|0.0002402
14:38:29|0.0002402
14:38:29|0.00023999
14:38:30|0.00023999
14:38:31|0.00024105
14:38:32|0.00024105
14:38:34|0.00024105
14:38:35|0.00024105
14:38:36|0.00024105
14:38:37|0.00024105
14:38:38|0.00024105
14:38:39|0.00024105
14:38:40|0.00024105
14:38:42|0.00024105
14:38:43|0.00024105
14:38:44|0.00024105
14:38:45|0.00024105
14:38:46|0.00024105
14:38:47|0.00024053
14:38:49|0.00024054
14:38:49|0.00024075
14:38:50|0.00024048
14:38:51|0.00024048
14:38:52|0.00024048
14:38:53|0.00024048
14:38:54|0.00023994
14:38:56|0.00024
14:38:57|0.00023994
14:38:58|0.00023994
14:39:00|0.00023994
14:39:00|0.00023994
14:39:01|0.00023994
14:39:02|0.00024224
14:39:03|0.00024224
14:39:05|0.00024224
14:39:05|0.00024333
14:39:06|0.00024238
14:39:08|0.00024238
14:39:09|0.00024333
14:39:09|0.00024253
14:39:11|0.00024516
14:39:11|0.00024516
14:39:13|0.00024516
14:39:14|0.00024431
14:39:15|0.00024431
14:39:15|0.00024515
14:39:17|0.00024515
14:39:18|0.00024515
14:39:18|0.00024511
14:39:19|0.00024323
14:39:21|0.00024423
14:39:22|0.00024423
14:39:23|0.00024423
14:39:24|0.000246
14:39:24|0.000246
14:39:27|0.00024423
14:39:27|0.00024318
14:39:28|0.00024318
14:39:30|0.00024428
14:39:30|0.00024428
14:39:31|0.00024548
14:39:32|0.00024548
14:39:34|0.00024497
14:39:35|0.00024497
14:39:35|0.00024497
14:39:36|0.00024503
14:39:38|0.00024499
14:39:39|0.00024501
14:39:40|0.00024526
14:39:41|0.00024593
14:39:42|0.00024537
14:39:43|0.00024537
14:39:43|0.00024515
14:39:44|0.00024515
14:39:47|0.00024515
14:39:47|0.00024515
14:39:48|0.00024515
14:39:49|0.00024515
14:39:50|0.00024515
14:39:51|0.00024578
14:39:52|0.00024578
14:39:53|0.00024578
14:39:54|0.00024564
14:39:55|0.00024564
14:39:56|0.00024564
14:39:57|0.00024492
14:39:58|0.00024492
14:39:59|0.00024492
14:40:00|0.00024492
14:40:01|0.00024492
14:40:02|0.00024492
14:40:03|0.00024492
14:40:04|0.00024492
14:40:05|0.00024492
14:40:06|0.00024492
14:40:07|0.00024485
14:40:09|0.00024485
14:40:10|0.00024485
14:40:10|0.00024397
14:40:11|0.00024389
14:40:13|0.00024385
14:40:14|0.00024385
14:40:16|0.00024406
14:40:17|0.00024312
14:40:18|0.00024406
14:40:18|0.00024406
14:40:20|0.00024289
14:40:21|0.00024372
14:40:22|0.00024372
14:40:22|0.00024372
14:40:24|0.00024238
14:40:24|0.00024225
14:40:25|0.00024225
14:40:26|0.00024225
14:40:27|0.00024359
14:40:28|0.00024329
14:40:30|0.00024329
14:40:30|0.00024329
14:40:31|0.000242
14:40:32|0.00024148
14:40:34|0.00024148
14:40:36|0.00024148
14:40:36|0.00024107
14:40:37|0.000241
14:40:39|0.00024098
14:40:41|0.00024215
14:40:41|0.00024215
14:40:42|0.0002434
14:40:44|0.0002434
14:40:45|0.00024222
14:40:45|0.00024222
14:40:47|0.00024222
14:40:48|0.00024295
14:40:49|0.00024299
14:40:50|0.00024297
14:40:51|0.000243
14:40:52|0.000243
14:40:53|0.000243
14:40:54|0.00024384
14:40:55|0.00024384
14:40:56|0.00024384
14:40:57|0.00024384
14:40:58|0.00024384
14:41:00|0.00024384
14:41:00|0.00024384
14:41:01|0.00024384
14:41:02|0.00024385
14:41:03|0.00024385
14:41:04|0.00024385
14:41:05|0.00024385
14:41:06|0.00024348
14:41:07|0.00024348
14:41:09|0.00024577
14:41:10|0.00024577
14:41:11|0.00024577
14:41:12|0.00024596
14:41:13|0.00024528
14:41:15|0.00024429
14:41:16|0.00024429
14:41:16|0.00024429
14:41:18|0.00024429
14:41:18|0.00024486
14:41:19|0.00024496
14:41:20|0.000245
14:41:21|0.000245
14:41:22|0.000245
14:41:23|0.000245
14:41:26|0.000245
14:41:26|0.000245
14:41:27|0.000245
14:41:28|0.000245
14:41:29|0.000245
14:41:31|0.000245
14:41:33|0.000245
14:41:34|0.000245
14:41:34|0.000245
14:41:36|0.000245
14:41:36|0.000245
14:41:38|0.000245
14:41:40|0.00024499
14:41:40|0.000245
14:41:42|0.000245
14:41:44|0.000245
14:41:44|0.000245
14:41:45|0.000245
14:41:46|0.000245
14:41:47|0.000245
14:41:49|0.00024455
14:41:50|0.00024455
14:41:51|0.00024455
14:41:52|0.00024455
14:41:53|0.00024455
14:41:54|0.00024385
14:41:55|0.00024525
14:41:56|0.00024525
14:41:57|0.00024391
14:41:58|0.00024391
14:41:59|0.00024391
14:42:00|0.00024338
14:42:01|0.00024333
14:42:02|0.00024333
14:42:03|0.00024333
14:42:04|0.00024284
14:42:05|0.00024331
14:42:06|0.00024331
14:42:07|0.00024331
14:42:09|0.00024331
14:42:10|0.00024311
14:42:11|0.00024311
14:42:12|0.00024359
14:42:13|0.00024193
14:42:14|0.00024196
14:42:15|0.00024135
14:42:16|0.0002407
14:42:17|0.0002407
14:42:18|0.00024008
14:42:19|0.00023994
14:42:20|0.000241
14:42:21|0.000241
14:42:22|0.000241
14:42:23|0.00024033
14:42:24|0.000241
14:42:25|0.000241
14:42:26|0.000241
14:42:27|0.00024098
14:42:28|0.00024098
14:42:29|0.00024098
14:42:30|0.00024098
14:42:32|0.00024098
14:42:33|0.00024112
14:42:35|0.000241
14:42:36|0.000241
14:42:37|0.000241
14:42:38|0.00024112
14:42:39|0.00024112
14:42:41|0.00024112
14:42:42|0.00024112
14:42:42|0.00024112
14:42:43|0.00024112
14:42:46|0.00024152
14:42:47|0.00024152
14:42:47|0.00024081
14:42:49|0.00024097
14:42:50|0.00024057
14:42:50|0.00024037
14:42:52|0.00024037
14:42:52|0.00024037
14:42:53|0.00024033
14:42:54|0.00024033
14:42:55|0.00024143
14:42:56|0.00024143
14:42:57|0.00024143
14:42:58|0.00024142
14:43:00|0.00024142
14:43:00|0.00024142
14:43:01|0.00024142
14:43:03|0.00024096
14:43:04|0.00024096
14:43:05|0.00024096
14:43:05|0.00024096
14:43:06|0.00024096
14:43:08|0.00024096
14:43:09|0.00024096
14:43:10|0.00024096
14:43:11|0.00024096
14:43:11|0.00024096
14:43:12|0.00024096
14:43:13|0.00024096
14:43:15|0.00024096
14:43:15|0.00024096
14:43:17|0.00024096
14:43:17|0.00024097
14:43:19|0.00024097
14:43:19|0.00024144
14:43:21|0.00024144
14:43:21|0.00024144
14:43:23|0.00024144
14:43:24|0.00024144
14:43:24|0.00024144
14:43:25|0.00024144
14:43:28|0.0002429
14:43:28|0.0002429
14:43:29|0.00024207
14:43:30|0.00024207
14:43:31|0.00024391
14:43:33|0.0002439
14:43:34|0.00024367
14:43:35|0.00024369
14:43:37|0.00024419
14:43:38|0.00024419
14:43:40|0.00024419
14:43:41|0.00024419
14:43:42|0.00024391
14:43:42|0.00024391
14:43:43|0.00024391
14:43:46|0.00024391
14:43:46|0.00024391
14:43:47|0.00024391
14:43:48|0.00024391
14:43:50|0.00024391
14:43:51|0.00024391
14:43:51|0.00024391
14:43:52|0.00024391
14:43:53|0.00024324
14:43:54|0.00024277
14:43:55|0.000243
14:43:57|0.000243
14:43:57|0.000243
14:43:58|0.00024237
14:43:59|0.00024237
14:44:01|0.00024299
14:44:01|0.00024299
14:44:02|0.00024277
14:44:03|0.00024277
14:44:05|0.00024277
14:44:05|0.00024277
14:44:07|0.00024277
14:44:08|0.00024299
14:44:10|0.00024299
14:44:10|0.00024299
14:44:12|0.00024299
14:44:13|0.00024203
14:44:14|0.00024203
14:44:15|0.00024203
14:44:17|0.00024245
14:44:18|0.00024245
14:44:18|0.00024249
14:44:19|0.00024249
14:44:20|0.00024249
14:44:22|0.00024249
14:44:23|0.00024249
14:44:24|0.00024296
14:44:25|0.00024125
14:44:27|0.00024239
14:44:28|0.00024215
14:44:29|0.00024132
14:44:30|0.00024132
14:44:31|0.00024132
14:44:32|0.00024132
14:44:33|0.00024184
14:44:35|0.00024184
14:44:35|0.00024184
14:44:37|0.00024096
14:44:37|0.00024096
14:44:38|0.00024096
14:44:41|0.00024096
14:44:41|0.00024213
14:44:42|0.00024132
14:44:43|0.00024132
14:44:44|0.00024132
14:44:46|0.00024132
14:44:46|0.00024132
14:44:48|0.00024132
14:44:49|0.00024132
14:44:49|0.00024132
14:44:50|0.00024132
14:44:51|0.00024132
14:44:52|0.00024132
14:44:53|0.00024191
14:44:55|0.00024191
14:44:56|0.00024191
14:44:56|0.0002422
14:44:58|0.0002422
14:44:59|0.0002422
14:45:00|0.0002422
14:45:01|0.0002422
14:45:02|0.0002422
14:45:03|0.0002422
14:45:04|0.0002422
14:45:06|0.00024202
14:45:07|0.00024202
14:45:08|0.00024195
14:45:10|0.0002422
14:45:10|0.0002422
14:45:12|0.0002422
14:45:13|0.0002422
14:45:14|0.0002422
14:45:15|0.0002422
14:45:16|0.0002422
14:45:17|0.0002422
14:45:18|0.0002422
14:45:19|0.0002422
14:45:20|0.0002422
14:45:21|0.0002422
14:45:22|0.0002422
14:45:23|0.0002422
14:45:24|0.0002422
14:45:25|0.0002422
14:45:26|0.0002422
14:45:27|0.0002422
14:45:28|0.0002422
14:45:29|0.0002422
14:45:30|0.0002422
14:45:31|0.00024257
14:45:32|0.00024257
14:45:33|0.000243
14:45:34|0.000244
14:45:35|0.000244
14:45:36|0.000244
14:45:37|0.000244
14:45:38|0.000244
14:45:40|0.00024392
14:45:40|0.00024386
14:45:43|0.00024386
14:45:44|0.00024322
14:45:45|0.00024322
14:45:46|0.00024386
14:45:47|0.00024392
14:45:47|0.00024392
14:45:49|0.00024392
14:45:50|0.00024392
14:45:52|0.00024371
14:45:53|0.00024371
14:45:54|0.00024371
14:45:56|0.00024371
14:45:56|0.00024371
14:45:58|0.00024371
14:45:59|0.00024371
14:46:00|0.00024282
14:46:01|0.00024282
14:46:01|0.00024282
14:46:03|0.00024282
14:46:04|0.00024282
14:46:04|0.00024235
14:46:07|0.00024169
14:46:07|0.00024169
14:46:08|0.00024132
14:46:10|0.0002422
14:46:11|0.0002422
14:46:12|0.00024186
14:46:13|0.00024186
14:46:14|0.00024257
14:46:16|0.00024257
14:46:16|0.00024285
14:46:17|0.00024275
14:46:19|0.00024275
14:46:20|0.00024275
14:46:21|0.00024275
14:46:21|0.00024275
14:46:23|0.0002417
14:46:24|0.0002417
14:46:25|0.0002417
14:46:26|0.0002417
14:46:28|0.0002417
14:46:29|0.00024115
14:46:29|0.00024115
14:46:31|0.00024204
14:46:31|0.00024204
14:46:33|0.00024204
14:46:33|0.00024204
14:46:36|0.0002417
14:46:36|0.0002417
14:46:37|0.0002417
14:46:39|0.0002417
14:46:40|0.0002417
14:46:41|0.0002417
14:46:42|0.00024226
14:46:43|0.00024226
14:46:45|0.00024226
14:46:46|0.00024224
14:46:47|0.00024226
14:46:47|0.00024235
14:46:50|0.00024282
14:46:51|0.00024282
14:46:51|0.00024282
14:46:53|0.00024282
14:46:54|0.00024282
14:46:54|0.00024282
14:46:55|0.00024282
14:46:57|0.00024282
14:46:57|0.00024282
14:46:59|0.00024282
14:46:59|0.00024282
14:47:00|0.00024282
14:47:02|0.00024282
14:47:02|0.00024282
14:47:04|0.00024282
14:47:04|0.00024282
14:47:05|0.00024282
14:47:06|0.00024282
14:47:08|0.00024282
14:47:08|0.00024282
14:47:10|0.00024282
14:47:11|0.00024282
14:47:11|0.00024282
14:47:13|0.00024282
14:47:13|0.00024282
14:47:15|0.00024282
14:47:15|0.00024282
14:47:17|0.00024282
14:47:18|0.00024282
14:47:18|0.00024282
14:47:19|0.00024282
14:47:21|0.00024282
14:47:22|0.00024282
14:47:23|0.00024282
14:47:24|0.00024282
14:47:25|0.00024235
14:47:26|0.00024235
14:47:26|0.00024235
14:47:27|0.00024242
14:47:29|0.00024242
14:47:29|0.00024184
14:47:32|0.00024184
14:47:32|0.00024184
14:47:33|0.00024184
14:47:35|0.00024184
14:47:35|0.00024184
14:47:38|0.00024184
14:47:39|0.00024239
14:47:41|0.00024239
14:47:41|0.00024239
14:47:42|0.00024187
14:47:43|0.00024187
14:47:44|0.00024187
14:47:46|0.00024187
14:47:46|0.00024187
14:47:47|0.00024187
14:47:49|0.00024182
14:47:49|0.00024182
14:47:50|0.00024182
14:47:51|0.0002424
14:47:52|0.0002424
14:47:54|0.00024186
14:47:54|0.00024186
14:47:56|0.00024186
14:47:57|0.00024186
14:47:58|0.00024186
14:47:59|0.00024186
14:48:00|0.0002418
14:48:01|0.0002417
14:48:02|0.00024147
14:48:04|0.00024147
14:48:05|0.00024114
14:48:05|0.00024114
14:48:06|0.00024114
14:48:07|0.00024147
14:48:08|0.00024147
14:48:10|0.00024147
14:48:10|0.00024147
14:48:11|0.000241
14:48:13|0.00024026
14:48:13|0.00024026
14:48:14|0.00024026
14:48:15|0.00024026
14:48:17|0.00024052
14:48:17|0.00024134
14:48:18|0.00024134
14:48:19|0.00024134
14:48:20|0.00024134
14:48:21|0.00024134
14:48:22|0.00024056
14:48:23|0.00024056
14:48:24|0.00024055
14:48:25|0.00024055
14:48:26|0.00024055
14:48:28|0.00024055
14:48:30|0.00024007
14:48:30|0.00023795
14:48:31|0.00023795
14:48:32|0.0002375
14:48:33|0.0002375
14:48:34|0.0002375
14:48:35|0.0002375
14:48:36|0.00023713
14:48:38|0.00023584
14:48:40|0.00023686
14:48:41|0.00023686
14:48:42|0.00023767
14:48:43|0.00023767
14:48:44|0.00023767
14:48:45|0.00023767
14:48:46|0.000237
14:48:47|0.00023731
14:48:48|0.00023731
14:48:49|0.00023731
14:48:50|0.00023731
14:48:51|0.00023731
14:48:52|0.00023929
14:48:53|0.00023929
14:48:54|0.00023929
14:48:55|0.00023929
14:48:56|0.00023929
14:48:57|0.000241
14:48:58|0.00024012
14:48:59|0.00023947
14:49:00|0.00023955
14:49:01|0.00023955
14:49:02|0.00023955
14:49:03|0.00024054
14:49:04|0.00023903
14:49:05|0.00023903
14:49:06|0.00023903
14:49:07|0.00023903
14:49:08|0.00023903
14:49:09|0.00023903
14:49:10|0.00023903
14:49:11|0.00023878
14:49:12|0.00023878
14:49:14|0.00023878
14:49:15|0.00023911
14:49:15|0.00023953
14:49:17|0.00023953
14:49:17|0.00023953
14:49:19|0.00023953
14:49:20|0.00024093
14:49:20|0.00024009
14:49:21|0.00024009
14:49:22|0.00024009
14:49:24|0.00024009
14:49:25|0.00024009
14:49:26|0.00024009
14:49:27|0.00024009
14:49:28|0.00024009
14:49:29|0.00024009
14:49:29|0.00024009
14:49:30|0.00023868
14:49:31|0.00023911
14:49:32|0.00023911
14:49:34|0.00023786
14:49:34|0.00023786
14:49:36|0.00023788
14:49:36|0.00023875
14:49:37|0.00023875
14:49:40|0.00023911
14:49:41|0.00023916
14:49:42|0.00023923
14:49:43|0.00023923
14:49:44|0.00023923
14:49:45|0.00023923
14:49:46|0.00023923
14:49:47|0.00023923
14:49:48|0.00023923
14:49:49|0.00023923
14:49:50|0.00023923
14:49:52|0.00023923
14:49:53|0.00023923
14:49:54|0.00023923
14:49:55|0.00023896
14:49:56|0.00023896
14:49:57|0.00023945
14:49:58|0.00023946
14:49:59|0.000241
14:50:00|0.000241
14:50:02|0.00024171
14:50:02|0.00024171
14:50:04|0.00024171
14:50:05|0.00024171
14:50:06|0.00024171
14:50:06|0.00024171
14:50:08|0.00024171
14:50:10|0.00024171
14:50:10|0.00024171
14:50:11|0.00024031
14:50:12|0.00024031
14:50:13|0.00024031
14:50:14|0.00024031
14:50:15|0.00024031
14:50:16|0.00024031
14:50:19|0.00024031
14:50:20|0.00024032
14:50:20|0.00024032
14:50:23|0.00023952
14:50:24|0.00023952
14:50:25|0.00023952
14:50:26|0.00023952
14:50:27|0.00023952
14:50:28|0.00023952
14:50:30|0.00023953
14:50:30|0.00023952
14:50:32|0.00023952
14:50:32|0.00023952
14:50:34|0.00023952
14:50:34|0.00023952
14:50:36|0.00023952
14:50:36|0.00023952
14:50:37|0.00023952
14:50:39|0.00023906
14:50:41|0.00023906
14:50:42|0.00023906
14:50:44|0.00023906
14:50:44|0.00023906
14:50:46|0.00023906
14:50:47|0.00023906
14:50:48|0.00023906
14:50:49|0.00023906
14:50:50|0.00023906
14:50:52|0.00023906
14:50:52|0.0002386
14:50:53|0.00023817
14:50:54|0.0002382
14:50:55|0.0002382
14:50:56|0.0002382
14:50:57|0.0002382
14:50:58|0.0002382
14:50:59|0.0002382
14:51:00|0.0002382
14:51:02|0.00023805
14:51:03|0.00023811
14:51:04|0.00023811
14:51:06|0.00023812
14:51:06|0.00023812
14:51:08|0.00023812
14:51:09|0.00023812
14:51:09|0.00023812
14:51:11|0.00023812
14:51:12|0.00023812
14:51:13|0.00023812
14:51:13|0.00023812
14:51:15|0.00023812
14:51:16|0.00023812
14:51:17|0.00023812
14:51:18|0.00023762
14:51:18|0.00023796
14:51:19|0.00023755
14:51:20|0.00023755
14:51:22|0.00023755
14:51:23|0.00023755
14:51:24|0.00023808
14:51:25|0.00023728
14:51:26|0.00023728
14:51:26|0.00023728
14:51:28|0.00023728
14:51:28|0.00023728
14:51:30|0.00023728
14:51:31|0.00023728
14:51:32|0.00023728
14:51:33|0.00023808
14:51:34|0.00023808
14:51:35|0.00023906
14:51:36|0.00023906
14:51:37|0.00023837
14:51:38|0.00023837
14:51:39|0.00023837
14:51:39|0.00023837
14:51:41|0.00023837
14:51:43|0.00023837
14:51:45|0.00023837
14:51:45|0.00023766
14:51:46|0.00023766
14:51:47|0.00023817
14:51:48|0.00023718
14:51:50|0.00023718
14:51:50|0.00023718
14:51:51|0.00023718
14:51:52|0.00023718
14:51:53|0.00023718
14:51:54|0.00023718
14:51:55|0.00023718
14:51:56|0.00023718
14:51:57|0.00023718
14:51:58|0.0002372
14:52:00|0.0002372
14:52:00|0.0002372
14:52:01|0.0002372
14:52:02|0.0002372
14:52:03|0.0002372
14:52:05|0.0002372
14:52:07|0.0002372
14:52:07|0.0002372
14:52:08|0.00023718
14:52:09|0.00023814
14:52:10|0.00023814
14:52:11|0.00023814
14:52:13|0.00023817
14:52:15|0.00023817
14:52:15|0.00023886
14:52:16|0.00023817
14:52:17|0.00023817
14:52:18|0.00023817
14:52:19|0.00023817
14:52:20|0.00023817
14:52:21|0.00023817
14:52:22|0.00023817
14:52:23|0.00023817
14:52:24|0.00023817
14:52:25|0.00023817
14:52:26|0.00023817
14:52:28|0.00023828
14:52:28|0.00023828
14:52:29|0.00023828
14:52:30|0.00023825
14:52:31|0.00023773
14:52:32|0.00023773
14:52:33|0.00023776
14:52:34|0.00023776
14:52:35|0.00023776
14:52:37|0.00023776
14:52:37|0.00023776
14:52:38|0.00023776
14:52:39|0.00023776
14:52:40|0.00023901
14:52:42|0.00023901
14:52:43|0.00023901
14:52:44|0.00023901
14:52:45|0.0002381
14:52:47|0.0002381
14:52:47|0.0002381
14:52:48|0.0002381
14:52:49|0.0002381
14:52:50|0.0002381
14:52:52|0.0002381
14:52:53|0.0002381
14:52:54|0.0002381
14:52:56|0.0002381
14:52:57|0.00023902
14:52:57|0.00023902
14:52:58|0.00023748
14:53:00|0.00023748
14:53:01|0.00023779
14:53:02|0.00023828
14:53:03|0.00023828
14:53:04|0.00023828
14:53:05|0.00023828
14:53:06|0.00023828
14:53:07|0.00023828
14:53:08|0.00023828
14:53:09|0.00023828
14:53:11|0.00023828
14:53:11|0.00023828
14:53:13|0.00023828
14:53:14|0.00023828
14:53:15|0.00023828
14:53:16|0.00023828
14:53:17|0.00023828
14:53:18|0.00023828
14:53:19|0.00023828
14:53:20|0.00023828
14:53:21|0.00023828
14:53:22|0.00023828
14:53:23|0.00023828
14:53:24|0.00023828
14:53:25|0.00023828
14:53:26|0.00023828
14:53:27|0.00023828
14:53:28|0.00023828
14:53:29|0.00023828
14:53:30|0.00023828
14:53:31|0.00023828
14:53:32|0.00023828
14:53:33|0.00023828
14:53:34|0.00023828
14:53:35|0.00023828
14:53:36|0.00023828
14:53:37|0.00023828
14:53:38|0.00023828
14:53:39|0.00023828
14:53:40|0.00023828
14:53:41|0.00023828
14:53:42|0.00023828
14:53:43|0.00023828
14:53:44|0.00023828
14:53:46|0.00023828
14:53:47|0.00023828
14:53:48|0.00023828
14:53:49|0.00023828
14:53:51|0.00023828
14:53:51|0.00023828
14:53:52|0.00023828
14:53:53|0.00023828
14:53:54|0.00023828
14:53:55|0.00023828
14:53:56|0.00023828
14:53:57|0.00023828
14:53:58|0.00023828
14:53:59|0.00023828
14:54:00|0.00023828
14:54:01|0.00023828
14:54:02|0.00023828
14:54:03|0.00023824
14:54:04|0.00023824
14:54:06|0.00023824
14:54:06|0.00023828
14:54:08|0.00023828
14:54:08|0.00023828
14:54:09|0.00023828
14:54:12|0.00023828
14:54:12|0.00023828
14:54:13|0.00023828
14:54:15|0.00023828
14:54:15|0.00023828
14:54:16|0.00023828
14:54:17|0.00023828
14:54:18|0.00023828
14:54:19|0.00023784
14:54:20|0.00023784
14:54:21|0.00023784
14:54:22|0.00023784
14:54:23|0.00023784
14:54:24|0.00023784
14:54:25|0.00023897
14:54:26|0.00023897
14:54:27|0.00023897
14:54:28|0.00023897
14:54:29|0.00024009
14:54:30|0.00024009
14:54:31|0.00024009
14:54:33|0.00024009
14:54:33|0.00024047
14:54:34|0.00024047
14:54:35|0.00023968
14:54:36|0.00024009
14:54:37|0.00024009
14:54:38|0.00024009
14:54:39|0.00024009
14:54:40|0.00024009
14:54:41|0.00024009
14:54:42|0.00024009
14:54:43|0.00024009
14:54:44|0.00024009
14:54:45|0.00024009
14:54:47|0.00024009
14:54:47|0.00024009
14:54:48|0.00024009
14:54:49|0.00024009
14:54:50|0.00024009
14:54:52|0.00024009
14:54:52|0.00024009
14:54:53|0.00024009
14:54:55|0.00024009
14:54:56|0.00024009
14:54:57|0.00024009
14:54:58|0.00024009
14:54:59|0.00024009
14:55:00|0.00024009
14:55:01|0.00024009
14:55:02|0.00024009
14:55:03|0.00024009
14:55:04|0.00024009
14:55:05|0.00024009
14:55:06|0.00024009
14:55:08|0.00024009
14:55:09|0.00024009
14:55:11|0.00024009
14:55:11|0.00023952
14:55:12|0.00023952
14:55:14|0.00023952
14:55:15|0.00023952
14:55:16|0.00023952
14:55:17|0.00024009
14:55:19|0.00024086
14:55:21|0.00024085
14:55:21|0.00024069
14:55:22|0.0002394
14:55:23|0.0002394
14:55:24|0.0002394
14:55:25|0.0002394
14:55:26|0.00023982
14:55:27|0.00023982
14:55:29|0.00023982
14:55:29|0.00023982
14:55:30|0.00023982
14:55:31|0.0002404
14:55:32|0.0002404
14:55:33|0.0002404
14:55:34|0.0002404
14:55:35|0.0002404
14:55:36|0.0002404
14:55:37|0.0002404
14:55:38|0.0002404
14:55:39|0.0002404
14:55:40|0.00023954
14:55:41|0.00023954
14:55:42|0.00023954
14:55:43|0.00023954
14:55:44|0.00023954
14:55:45|0.00023954
14:55:47|0.00023954
14:55:49|0.00023954
14:55:50|0.00024046
14:55:51|0.00024046
14:55:52|0.00024034
14:55:53|0.00024034
14:55:54|0.00024069
14:55:55|0.00024069
14:55:56|0.00024069
14:55:57|0.00024069
14:55:58|0.00024069
14:55:59|0.00024069
14:56:00|0.00024069
14:56:02|0.00024069
14:56:03|0.00024069
14:56:04|0.00024069
14:56:04|0.00024069
14:56:05|0.00024069
14:56:06|0.00024069
14:56:08|0.00024069
14:56:08|0.00024069
14:56:09|0.00024069
14:56:10|0.00024069
14:56:12|0.00024186
14:56:13|0.00024177
14:56:15|0.00024177
14:56:15|0.00024177
14:56:16|0.00024186
14:56:18|0.000242
14:56:19|0.00024187
14:56:20|0.000242
14:56:21|0.000242
14:56:22|0.000242
14:56:23|0.000242
14:56:24|0.000242
14:56:25|0.00024282
14:56:27|0.00024282
14:56:27|0.00024276
14:56:29|0.00024276
14:56:30|0.00024275
14:56:31|0.00024275
14:56:32|0.00024275
14:56:32|0.00024275
14:56:34|0.00024275
14:56:35|0.00024275
14:56:35|0.00024275
14:56:37|0.00024275
14:56:38|0.00024275
14:56:38|0.00024275
14:56:39|0.00024275
14:56:41|0.00024234
14:56:41|0.00024234
14:56:42|0.00024276
14:56:43|0.00024275
14:56:45|0.00024275
14:56:46|0.00024275
14:56:47|0.00024275
14:56:47|0.00024275
14:56:48|0.00024275
14:56:50|0.00024275
14:56:50|0.00024283
14:56:51|0.00024283
14:56:53|0.0002437
14:56:54|0.0002437
14:56:55|0.0002437
14:56:55|0.0002437
14:56:58|0.0002437
14:56:58|0.0002437
14:56:59|0.0002437
14:57:01|0.0002437
14:57:02|0.00024368
14:57:02|0.00024368
14:57:04|0.00024368
14:57:05|0.00024368
14:57:05|0.00024368
14:57:07|0.00024364
14:57:07|0.00024364
14:57:08|0.00024362
14:57:11|0.00024362
14:57:12|0.00024362
14:57:13|0.00024362
14:57:13|0.00024362
14:57:15|0.00024362
14:57:16|0.00024308
14:57:16|0.00024311
14:57:17|0.00024311
14:57:18|0.00024311
14:57:19|0.00024311
14:57:21|0.00024311
14:57:22|0.00024308
14:57:23|0.00024308
14:57:23|0.00024308
14:57:25|0.00024308
14:57:26|0.00024308
14:57:27|0.00024308
14:57:27|0.00024308
14:57:29|0.00024308
14:57:30|0.00024308
14:57:31|0.00024308
14:57:32|0.00024306
14:57:33|0.00024306
14:57:34|0.00024259
14:57:34|0.00024259
14:57:35|0.00024307
14:57:37|0.00024307
14:57:38|0.00024307
14:57:40|0.00024307
14:57:40|0.00024355
14:57:42|0.00024355
14:57:42|0.00024355
14:57:43|0.00024355
14:57:45|0.00024355
14:57:46|0.00024355
14:57:47|0.00024355
14:57:49|0.00024355
14:57:49|0.00024355
14:57:50|0.00024355
14:57:51|0.00024348
14:57:53|0.00024322
14:57:53|0.00024322
14:57:55|0.00024322
14:57:55|0.00024322
14:57:56|0.00024322
14:57:57|0.00024322
14:57:59|0.00024322
14:58:00|0.00024325
14:58:00|0.00024325
14:58:01|0.00024325
14:58:03|0.00024325
14:58:04|0.00024325
14:58:05|0.00024325
14:58:06|0.00024355
14:58:06|0.00024355
14:58:07|0.00024355
14:58:09|0.00024355
14:58:10|0.00024355
14:58:11|0.00024355
14:58:12|0.00024355
14:58:13|0.00024355
14:58:14|0.00024355
14:58:15|0.00024355
14:58:16|0.00024355
14:58:18|0.00024355
14:58:19|0.00024355
14:58:19|0.00024355
14:58:21|0.00024355
14:58:21|0.00024355
14:58:22|0.00024355
14:58:24|0.00024355
14:58:24|0.00024355
14:58:27|0.00024355
14:58:27|0.00024355
14:58:28|0.00024355
14:58:29|0.00024355
14:58:30|0.00024355
14:58:32|0.00024355
14:58:32|0.00024355
14:58:34|0.00024355
14:58:35|0.00024361
14:58:35|0.00024361
14:58:37|0.00024361
14:58:38|0.00024361
14:58:39|0.00024361
14:58:39|0.00024361
14:58:41|0.00024355
14:58:41|0.00024355
14:58:42|0.00024355
14:58:43|0.00024355
14:58:45|0.00024355
14:58:46|0.00024242
14:58:48|0.0002436
14:58:48|0.0002436
14:58:50|0.0002436
14:58:50|0.00024307
14:58:51|0.000243
14:58:52|0.00024277
14:58:54|0.00024278
14:58:54|0.00024234
14:58:55|0.00024234
14:58:57|0.00024234
14:58:57|0.00024234
14:59:00|0.00024234
14:59:00|0.000242
14:59:02|0.000242
14:59:03|0.000242
14:59:04|0.00024053
14:59:05|0.0002407
14:59:06|0.0002407
14:59:08|0.0002407
14:59:09|0.0002407
14:59:10|0.0002407
14:59:11|0.0002407
14:59:12|0.00023983
14:59:13|0.00023943
14:59:14|0.00023991
14:59:16|0.00023991
14:59:17|0.00023991
14:59:18|0.00023991
14:59:19|0.00023991
14:59:20|0.00023991
14:59:20|0.00023991
14:59:21|0.00023991
14:59:24|0.00024021
14:59:24|0.00024021
14:59:25|0.00024021
14:59:26|0.00024021
14:59:27|0.00024021
14:59:28|0.00024021
14:59:29|0.00024021
14:59:30|0.00024126
14:59:31|0.00024104
14:59:32|0.00024104
14:59:33|0.00024104
14:59:34|0.00024104
14:59:35|0.00024015
14:59:36|0.00024015
14:59:37|0.00024015
14:59:38|0.00024015
14:59:39|0.00024015
14:59:40|0.00024015
14:59:41|0.00024
14:59:42|0.00024
14:59:43|0.00024
14:59:44|0.00024
14:59:45|0.00024
14:59:46|0.00024
14:59:47|0.00024
14:59:49|0.00024
14:59:50|0.00024
14:59:51|0.00024
14:59:53|0.00024
14:59:54|0.00024104
14:59:55|0.00024104
14:59:56|0.00023979
14:59:56|0.00023979
14:59:57|0.00023979
14:59:59|0.00023979
15:00:00|0.00023979
15:00:01|0.00023979
15:00:02|0.00023979
15:00:04|0.00023979
15:00:04|0.00023979
15:00:07|0.00023979
15:00:07|0.00023979
15:00:08|0.00023979
15:00:09|0.00023979
15:00:10|0.00023979
15:00:12|0.00023979
15:00:12|0.00024003
15:00:13|0.00024003
15:00:14|0.00024052
15:00:15|0.00024052
15:00:17|0.00024052
15:00:18|0.00024052
15:00:19|0.00024052
15:00:20|0.00024052
15:00:21|0.00024072
15:00:22|0.00024072
15:00:23|0.00024093
15:00:24|0.00024093
15:00:25|0.00024093
15:00:26|0.00024093
15:00:27|0.00024093
15:00:28|0.00024116
15:00:29|0.00024116
15:00:30|0.00024101
15:00:31|0.00024101
15:00:32|0.00024101
15:00:33|0.00024101
15:00:34|0.00024101
15:00:35|0.00024077
15:00:36|0.00024077
15:00:37|0.00024077
15:00:38|0.00024077
15:00:39|0.00024077
15:00:40|0.00024077
15:00:41|0.00024077
15:00:42|0.00024184
15:00:43|0.00024184
15:00:44|0.00024184
15:00:45|0.00024184
15:00:46|0.00024184
15:00:47|0.00024184
15:00:48|0.00024184
15:00:50|0.00024268
15:00:51|0.00024211
15:00:52|0.00024211
15:00:53|0.00024211
15:00:55|0.00024211
15:00:55|0.00024201
15:00:56|0.00024201
15:00:57|0.00024201
15:00:59|0.00024201
15:00:59|0.00024201
15:01:00|0.00024201
15:01:01|0.00024201
15:01:03|0.00024268
15:01:04|0.00024268
15:01:05|0.0002421
15:01:07|0.0002421
15:01:07|0.0002421
15:01:09|0.0002421
15:01:10|0.0002421
15:01:11|0.0002421
15:01:12|0.00024273
15:01:13|0.00024273
15:01:14|0.00024273
15:01:15|0.00024268
15:01:16|0.00024268
15:01:17|0.0002436
15:01:18|0.0002436
15:01:19|0.0002436
15:01:20|0.0002436
15:01:21|0.00024352
15:01:22|0.00024359
15:01:23|0.0002437
15:01:24|0.0002437
15:01:25|0.00024352
15:01:27|0.00024352
15:01:28|0.0002437
15:01:28|0.00024392
15:01:29|0.00024379
15:01:31|0.000244
15:01:32|0.000244
15:01:33|0.000244
15:01:33|0.000244
15:01:36|0.000244
15:01:36|0.00024497
15:01:37|0.00024497
15:01:38|0.00024497
15:01:40|0.00024504
15:01:41|0.00024504
15:01:43|0.0002459
15:01:44|0.0002459
15:01:45|0.0002459
15:01:46|0.0002459
15:01:47|0.0002459
15:01:48|0.000246
15:01:49|0.0002459
15:01:50|0.0002459
15:01:51|0.00024588
15:01:52|0.00024579
15:01:53|0.00024579
15:01:54|0.0002446
15:01:55|0.0002446
15:01:56|0.00024582
15:01:58|0.00024573
15:01:58|0.00024573
15:01:59|0.00024573
15:02:00|0.00024573
15:02:01|0.00024563
15:02:02|0.00024563
15:02:03|0.00024563
15:02:04|0.00024517
15:02:05|0.00024447
15:02:06|0.00024579
15:02:08|0.00024579
15:02:09|0.00024579
15:02:11|0.00024573
15:02:12|0.00024573
15:02:13|0.00024573
15:02:15|0.00024573
15:02:15|0.00024573
15:02:16|0.00024573
15:02:17|0.00024463
15:02:18|0.00024329
15:02:19|0.00024313
15:02:20|0.00024313
15:02:22|0.00024317
15:02:23|0.00024317
15:02:24|0.00024317
15:02:25|0.00024418
15:02:26|0.00024579
15:02:28|0.00024469
15:02:30|0.00024461
15:02:30|0.00024461
15:02:31|0.00024461
15:02:32|0.00024461
15:02:33|0.00024445
15:02:34|0.00024445
15:02:36|0.00024445
15:02:37|0.00024445
15:02:37|0.00024445
15:02:38|0.0002439
15:02:40|0.0002439
15:02:40|0.0002439
15:02:41|0.00024345
15:02:42|0.00024268
15:02:43|0.0002427
15:02:45|0.0002427
15:02:45|0.0002427
15:02:47|0.00024355
15:02:47|0.00024355
15:02:48|0.00024355
15:02:49|0.00024355
15:02:50|0.00024355
15:02:51|0.00024448
15:02:52|0.00024448
15:02:54|0.00024448
15:02:54|0.00024448
15:02:55|0.00024448
15:02:57|0.00024448
15:02:57|0.00024448
15:02:59|0.00024448
15:03:01|0.00024448
15:03:01|0.00024448
15:03:04|0.00024448
15:03:04|0.00024451
15:03:06|0.00024453
15:03:06|0.00024453
15:03:08|0.00024453
15:03:09|0.00024453
15:03:10|0.00024453
15:03:11|0.00024453
15:03:12|0.00024453
15:03:13|0.00024536
15:03:14|0.00024536
15:03:15|0.00024536
15:03:16|0.00024629
15:03:17|0.00024629
15:03:18|0.00024571
15:03:19|0.00024555
15:03:20|0.00024557
15:03:21|0.00024557
15:03:22|0.00024557
15:03:23|0.00024685
15:03:24|0.00024629
15:03:25|0.00024599
15:03:26|0.00024599
15:03:27|0.00024598
15:03:28|0.00024599
15:03:29|0.00024599
15:03:30|0.000246
15:03:31|0.000246
15:03:32|0.00024598
15:03:33|0.00024598
15:03:34|0.00024599
15:03:35|0.000246
15:03:36|0.000246
15:03:37|0.000246
15:03:38|0.000246
15:03:40|0.000246
15:03:40|0.000246
15:03:42|0.000246
15:03:43|0.000246
15:03:44|0.000246
15:03:45|0.000246
15:03:46|0.000246
15:03:46|0.000246
15:03:47|0.000246
15:03:48|0.000246
15:03:49|0.000246
15:03:50|0.000246
15:03:51|0.000246
15:03:53|0.000246
15:03:55|0.000246
15:03:56|0.000246
15:03:56|0.000246
15:03:57|0.000246
15:03:59|0.000246
15:04:01|0.000246
15:04:01|0.000246
15:04:02|0.000246
15:04:03|0.000246
15:04:06|0.000246
15:04:06|0.000246
15:04:07|0.000246
15:04:08|0.000246
15:04:09|0.000246
15:04:10|0.00024599
15:04:11|0.00024599
15:04:12|0.00024538
15:04:13|0.00024539
15:04:14|0.00024458
15:04:15|0.00024458
15:04:16|0.00024458
15:04:18|0.00024539
15:04:18|0.00024449
15:04:19|0.00024449
15:04:21|0.00024486
15:04:22|0.00024486
15:04:22|0.00024486
15:04:24|0.0002447
15:04:25|0.00024513
15:04:26|0.00024513
15:04:27|0.00024513
15:04:28|0.00024513
15:04:29|0.00024513
15:04:30|0.00024513
15:04:31|0.00024513
15:04:32|0.00024513
15:04:33|0.00024513
15:04:35|0.00024547
15:04:35|0.00024547
15:04:36|0.00024513
15:04:37|0.00024513
15:04:38|0.00024513
15:04:39|0.00024513
15:04:40|0.00024513
15:04:41|0.00024486
15:04:42|0.00024448
15:04:43|0.00024396
15:04:44|0.00024396
15:04:45|0.00024215
15:04:46|0.00024215
15:04:47|0.00024215
15:04:48|0.00024215
15:04:49|0.00024408
15:04:50|0.00024242
15:04:51|0.00024334
15:04:52|0.00024315
15:04:53|0.00024315
15:04:55|0.00024315
15:04:56|0.00024315
15:04:56|0.00024315
15:04:57|0.00024384
15:04:58|0.00024384
15:05:00|0.00024384
15:05:00|0.00024384
15:05:03|0.00024384
15:05:03|0.00024348
15:05:04|0.00024487
15:05:05|0.00024487
15:05:06|0.00024487
15:05:08|0.00024487
15:05:09|0.00024487
15:05:10|0.00024487
15:05:11|0.00024487
15:05:12|0.00024579
15:05:13|0.00024579
15:05:14|0.00024579
15:05:15|0.00024512
15:05:16|0.000246
15:05:17|0.00024595
15:05:18|0.00024614
15:05:19|0.00024616
15:05:20|0.00024616
15:05:21|0.00024616
15:05:22|0.00024616
15:05:23|0.0002463
15:05:24|0.0002463
15:05:25|0.0002463
15:05:26|0.00024616
15:05:27|0.00024616
15:05:28|0.00024633
15:05:29|0.00024625
15:05:30|0.00024625
15:05:31|0.00024681
15:05:32|0.00024681
15:05:33|0.00024681
15:05:34|0.00024681
15:05:35|0.00024796
15:05:36|0.00024796
15:05:37|0.00024741
15:05:38|0.00024741
15:05:39|0.00024894
15:05:40|0.00024894
15:05:41|0.000247
15:05:42|0.00024686
15:05:43|0.000247
15:05:44|0.00024696
15:05:45|0.00024647
15:05:46|0.00024647
15:05:47|0.00024699
15:05:48|0.00024699
15:05:49|0.00024699
15:05:50|0.00024699
15:05:51|0.000247
15:05:52|0.00024699
15:05:53|0.00024699
15:05:55|0.00024699
15:05:55|0.00024698
15:05:57|0.00024698
15:05:57|0.0002466
15:05:58|0.000247
15:06:01|0.000247
15:06:01|0.000247
15:06:04|0.000247
15:06:04|0.000247
15:06:06|0.000247
15:06:07|0.000247
15:06:09|0.000247
15:06:09|0.000247
15:06:10|0.000247
15:06:12|0.000247
15:06:12|0.00024699
15:06:13|0.00024699
15:06:14|0.00024699
15:06:16|0.000247
15:06:16|0.000247
15:06:18|0.000247
15:06:19|0.000247
15:06:20|0.000247
15:06:20|0.000247
15:06:22|0.000247
15:06:22|0.000247
15:06:23|0.000247
15:06:25|0.000247
15:06:26|0.000247
15:06:27|0.000247
15:06:28|0.000247
15:06:29|0.000247
15:06:30|0.000247
15:06:31|0.000247
15:06:31|0.000247
15:06:32|0.000247
15:06:34|0.0002467
15:06:35|0.0002467
15:06:35|0.00024663
15:06:37|0.00024663
15:06:38|0.00024663
15:06:39|0.00024487
15:06:40|0.00024521
15:06:41|0.00024522
15:06:42|0.00024522
15:06:43|0.00024564
15:06:44|0.00024321
15:06:45|0.00024405
15:06:46|0.00024286
15:06:47|0.00024374
15:06:48|0.00024374
15:06:49|0.00024406
15:06:50|0.00024406
15:06:51|0.00024406
15:06:52|0.00024406
15:06:53|0.00024492
15:06:54|0.00024492
15:06:56|0.00024492
15:06:56|0.00024492
15:06:57|0.00024492
15:07:00|0.00024492
15:07:00|0.00024492
15:07:01|0.00024492
15:07:02|0.00024492
15:07:03|0.00024526
15:07:05|0.00024437
15:07:06|0.00024407
15:07:08|0.00024407
15:07:09|0.00024406
15:07:11|0.00024406
15:07:11|0.00024406
15:07:12|0.00024406
15:07:13|0.00024406
15:07:15|0.00024406
15:07:15|0.00024394
15:07:17|0.00024394
15:07:19|0.000242
15:07:19|0.0002418
15:07:21|0.000242
15:07:22|0.000242
15:07:23|0.000242
15:07:24|0.000242
15:07:25|0.000242
15:07:27|0.000242
15:07:27|0.000242
15:07:28|0.000242
15:07:29|0.000242
15:07:30|0.000242
15:07:31|0.000242
15:07:32|0.000242
15:07:33|0.000242
15:07:34|0.000242
15:07:35|0.000242
15:07:36|0.000242
15:07:37|0.000242
15:07:38|0.000242
15:07:40|0.000242
15:07:40|0.000242
15:07:41|0.000242
15:07:42|0.000242
15:07:43|0.000242
15:07:44|0.000242
15:07:45|0.000242
15:07:46|0.000242
15:07:47|0.000242
15:07:48|0.000242
15:07:49|0.000242
15:07:50|0.000242
15:07:51|0.000242
15:07:52|0.000242
15:07:54|0.000242
15:07:54|0.000242
15:07:56|0.000242
15:07:58|0.000242
15:07:59|0.000242
15:08:00|0.00024153
15:08:01|0.00024153
15:08:02|0.00024153
15:08:03|0.00024153
15:08:05|0.00024153
15:08:05|0.00024153
15:08:06|0.000242
15:08:08|0.000242
15:08:08|0.000242
15:08:10|0.000242
15:08:11|0.000242
15:08:12|0.000242
15:08:14|0.000242
15:08:14|0.000242
15:08:16|0.000242
15:08:16|0.0002415
15:08:17|0.0002415
15:08:19|0.0002415
15:08:19|0.00024101
15:08:20|0.00024072
15:08:22|0.00024
15:08:23|0.0002396
15:08:25|0.00023947
15:08:25|0.00023947
15:08:26|0.00023945
15:08:27|0.00023945
15:08:28|0.00023945
15:08:29|0.00023945
15:08:30|0.00023945
15:08:31|0.00023945
15:08:32|0.0002395
15:08:33|0.0002395
15:08:34|0.0002395
15:08:35|0.0002395
15:08:36|0.0002395
15:08:37|0.0002395
15:08:38|0.0002395
15:08:40|0.0002395
15:08:40|0.0002395
15:08:41|0.0002395
15:08:42|0.0002395
15:08:43|0.00023951
15:08:44|0.00023951
15:08:45|0.00023951
15:08:46|0.00023951
15:08:47|0.00023951
15:08:48|0.00023951
15:08:49|0.00023951
15:08:50|0.00023951
15:08:52|0.00023951
15:08:52|0.00023951
15:08:53|0.00023951
15:08:54|0.00023951
15:08:55|0.00023981
15:08:57|0.0002395
15:08:57|0.00023951
15:08:58|0.00023951
15:09:00|0.00023951
15:09:01|0.00023951
15:09:02|0.00023951
15:09:03|0.00023945
15:09:04|0.00023945
15:09:05|0.00023945
15:09:07|0.00023945
15:09:08|0.00023945
15:09:09|0.00023945
15:09:10|0.00023945
15:09:11|0.00023879
15:09:12|0.00023879
15:09:13|0.00023879
15:09:14|0.00023879
15:09:15|0.00023944
15:09:16|0.00023944
15:09:17|0.00023944
15:09:18|0.00023944
15:09:19|0.00023998
15:09:20|0.00023998
15:09:21|0.00023998
15:09:22|0.00023998
15:09:23|0.00023998
15:09:24|0.00023998
15:09:25|0.00023998
15:09:26|0.00023998
15:09:27|0.00023998
15:09:28|0.00023998
15:09:29|0.00023998
15:09:30|0.00023998
15:09:31|0.00023998
15:09:32|0.000242
15:09:33|0.00024159
15:09:34|0.00024159
15:09:35|0.00024159
15:09:36|0.000242
15:09:37|0.000242
15:09:38|0.000242
15:09:39|0.000242
15:09:41|0.00024159
15:09:41|0.00024127
15:09:42|0.00024127
15:09:43|0.00024117
15:09:45|0.00024117
15:09:45|0.00024132
15:09:46|0.00024132
15:09:48|0.00024132
15:09:48|0.000242
15:09:49|0.000242
15:09:51|0.000242
15:09:51|0.000242
15:09:53|0.000242
15:09:54|0.000242
15:09:54|0.000242
15:09:55|0.000242
15:09:56|0.000242
15:09:57|0.000242
15:09:59|0.000242
15:10:00|0.000242
15:10:01|0.000242
15:10:02|0.000242
15:10:03|0.00024153
15:10:04|0.00024153
15:10:05|0.00024153
15:10:06|0.00024152
15:10:08|0.00024152
15:10:08|0.00024152
15:10:10|0.00024152
15:10:12|0.00024152
15:10:13|0.00024152
15:10:13|0.00024152
15:10:14|0.00024131
15:10:15|0.00024131
15:10:16|0.00024112
15:10:17|0.00024051
15:10:18|0.00024051
15:10:19|0.00024051
15:10:20|0.00024023
15:10:21|0.00024038
15:10:22|0.00024038
15:10:24|0.00024038
15:10:25|0.00024082
15:10:27|0.0002412
15:10:27|0.0002412
15:10:28|0.00024107
15:10:29|0.000242
15:10:30|0.000242
15:10:32|0.00024114
15:10:33|0.00024114
15:10:34|0.00024114
15:10:35|0.00024114
15:10:36|0.00024114
15:10:37|0.00024089
15:10:38|0.00024183
15:10:39|0.00024183
15:10:40|0.00024183
15:10:41|0.00024183
15:10:42|0.00024183
15:10:43|0.00024183
15:10:44|0.00024183
15:10:45|0.00024183
15:10:46|0.00024178
15:10:47|0.00024178
15:10:48|0.00024177
15:10:49|0.00024177
15:10:50|0.00024177
15:10:51|0.00024177
15:10:52|0.00024177
15:10:53|0.00024177
15:10:54|0.00024177
15:10:55|0.00024177
15:10:56|0.00024177
15:10:57|0.00024177
15:10:58|0.00024177
15:11:00|0.00024177
15:11:01|0.00024177
15:11:03|0.00024177
15:11:04|0.00024177
15:11:05|0.00024177
15:11:06|0.00024177
15:11:07|0.00024177
15:11:09|0.000242
15:11:10|0.000242
15:11:11|0.000242
15:11:12|0.000242
15:11:13|0.000242
15:11:14|0.00024156
15:11:15|0.00024156
15:11:17|0.00024156
15:11:17|0.00024156
15:11:19|0.00024156
15:11:20|0.00024156
15:11:21|0.00024156
15:11:22|0.00024156
15:11:24|0.000242
15:11:24|0.000242
15:11:25|0.000242
15:11:27|0.000242
15:11:27|0.000242
15:11:28|0.00024177
15:11:30|0.00024177
15:11:31|0.00024177
15:11:31|0.00024177
15:11:32|0.00024177
15:11:33|0.00024177
15:11:35|0.00024177
15:11:35|0.0002411
15:11:36|0.0002411
15:11:37|0.0002411
15:11:39|0.0002411
15:11:39|0.0002411
15:11:41|0.0002411
15:11:42|0.0002411
15:11:42|0.0002411
15:11:43|0.0002411
15:11:44|0.0002411
15:11:45|0.0002411
15:11:46|0.000242
15:11:47|0.00024113
15:11:48|0.00024114
15:11:49|0.00024197
15:11:50|0.00024197
15:11:51|0.00024197
15:11:52|0.00024197
15:11:54|0.00024197
15:11:55|0.00024082
15:11:55|0.00024082
15:11:56|0.00024082
15:11:57|0.00024082
15:11:58|0.00024082
15:11:59|0.00024082
15:12:01|0.00024082
15:12:03|0.0002409
15:12:03|0.0002409
15:12:05|0.00024025
15:12:05|0.00024025
15:12:06|0.00024025
15:12:07|0.00024014
15:12:08|0.00024014
15:12:09|0.00024014
15:12:11|0.00024014
15:12:11|0.00024009
15:12:13|0.00023956
15:12:14|0.0002375
15:12:15|0.0002375
15:12:16|0.000237
15:12:17|0.00023865
15:12:18|0.00023822
15:12:20|0.00023713
15:12:21|0.00023713
15:12:22|0.00023654
15:12:23|0.00023654
15:12:24|0.00023654
15:12:25|0.00023654
15:12:27|0.00023697
15:12:28|0.00023595
15:12:29|0.00023595
15:12:29|0.00023602
15:12:30|0.00023602
15:12:31|0.00023602
15:12:33|0.00023602
15:12:34|0.00023602
15:12:35|0.00023602
15:12:35|0.00023602
15:12:38|0.00023602
15:12:39|0.00023602
15:12:40|0.00023562
15:12:40|0.00023602
15:12:41|0.00023602
15:12:44|0.00023602
15:12:44|0.00023602
15:12:46|0.00023557
15:12:46|0.00023511
15:12:47|0.00023511
15:12:48|0.00023511
15:12:49|0.00023511
15:12:50|0.00023511
15:12:51|0.00023585
15:12:52|0.00023585
15:12:53|0.00023585
15:12:54|0.00023585
15:12:55|0.00023519
15:12:56|0.00023507
15:12:57|0.00023507
15:12:58|0.00023507
15:12:59|0.00023507
15:13:01|0.00023599
15:13:02|0.00023599
15:13:03|0.00023599
15:13:04|0.00023522
15:13:06|0.00023522
15:13:07|0.00023522
15:13:08|0.00023522
15:13:09|0.00023522
15:13:10|0.00023522
15:13:11|0.00023523
15:13:12|0.00023523
15:13:14|0.000235
15:13:16|0.00023596
15:13:16|0.00023555
15:13:17|0.00023555
15:13:18|0.00023612
15:13:19|0.00023523
15:13:20|0.00023445
15:13:21|0.00023445
15:13:22|0.0002348
15:13:24|0.0002348
15:13:25|0.00023469
15:13:26|0.00023434
15:13:27|0.00023434
15:13:27|0.00023434
15:13:29|0.00023373
15:13:30|0.0002348
15:13:31|0.0002348
15:13:32|0.00023238
15:13:33|0.00023208
15:13:34|0.00023208
15:13:35|0.000232
15:13:37|0.000232
15:13:39|0.000232
15:13:39|0.000232
15:13:41|0.00023174
15:13:41|0.0002309
15:13:42|0.0002309
15:13:43|0.00023003
15:13:44|0.00022966
15:13:45|0.00022966
15:13:47|0.00023045
15:13:47|0.0002307
15:13:48|0.0002307
15:13:49|0.00023021
15:13:50|0.00023021
15:13:52|0.00023081
15:13:53|0.00023081
15:13:53|0.00023129
15:13:54|0.00023114
15:13:55|0.00023114
15:13:56|0.00023114
15:13:57|0.00023125
15:13:58|0.00023125
15:13:59|0.00023125
15:14:00|0.00023125
15:14:02|0.00023037
15:14:02|0.00023037
15:14:04|0.00023037
15:14:06|0.0002307
15:14:07|0.00022976
15:14:07|0.00022976
15:14:08|0.00022976
15:14:09|0.00022976
15:14:12|0.00023027
15:14:12|0.00023027
15:14:13|0.00022969
15:14:14|0.00022969
15:14:15|0.00022969
15:14:16|0.00022949
15:14:17|0.00022949
15:14:18|0.0002296
15:14:19|0.0002296
15:14:20|0.0002296
15:14:21|0.0002296
15:14:22|0.0002296
15:14:24|0.0002296
15:14:24|0.0002296
15:14:25|0.0002296
15:14:26|0.0002296
15:14:27|0.0002296
15:14:28|0.0002296
15:14:29|0.0002296
15:14:30|0.0002296
15:14:31|0.0002296
15:14:32|0.0002296
15:14:33|0.00023194
15:14:34|0.00023194
15:14:35|0.00023194
15:14:36|0.00023194
15:14:38|0.00023194
15:14:38|0.00023425
15:14:39|0.00023425
15:14:40|0.00023414
15:14:41|0.000234
15:14:42|0.000234
15:14:44|0.000234
15:14:45|0.000234
15:14:45|0.00023386
15:14:46|0.00023389
15:14:47|0.00023366
15:14:48|0.00023366
15:14:49|0.00023366
15:14:50|0.00023366
15:14:51|0.00023336
15:14:52|0.00023336
15:14:53|0.00023336
15:14:55|0.00023336
15:14:56|0.00023336
15:14:56|0.00023336
15:14:58|0.00023549
15:14:59|0.00023549
15:14:59|0.00023549
15:15:01|0.00023457
15:15:02|0.00023457
15:15:02|0.00023457
15:15:03|0.00023457
15:15:05|0.00023457
15:15:06|0.00023457
15:15:08|0.00023332
15:15:10|0.00023332
15:15:12|0.00023355
15:15:13|0.00023332
15:15:13|0.00023274
15:15:15|0.00023342
15:15:16|0.00023342
15:15:16|0.00023342
15:15:17|0.00023342
15:15:18|0.00023342
15:15:19|0.00023247
15:15:21|0.00023247
15:15:21|0.00023247
15:15:22|0.00023247
15:15:23|0.00023247
15:15:24|0.00023247
15:15:25|0.00023329
15:15:26|0.00023394
15:15:28|0.00023343
15:15:29|0.00023366
15:15:30|0.00023366
15:15:32|0.00023529
15:15:33|0.00023529
15:15:34|0.00023529
15:15:35|0.00023529
15:15:35|0.00023529
15:15:36|0.00023529
15:15:38|0.00023529
15:15:39|0.00023754
15:15:40|0.00023495
15:15:41|0.00023719
15:15:42|0.00023894
15:15:43|0.00023894
15:15:44|0.00023894
15:15:46|0.00023893
15:15:46|0.00024124
15:15:47|0.00023865
15:15:50|0.00023867
15:15:50|0.00023857
15:15:51|0.00023857
15:15:53|0.00023828
15:15:53|0.00023828
15:15:55|0.00023828
15:15:56|0.00023651
15:15:57|0.00023763
15:15:58|0.00023875
15:15:59|0.00023867
15:16:00|0.00023955
15:16:01|0.00023836
15:16:02|0.00023836
15:16:03|0.00023802
15:16:05|0.00023802
15:16:06|0.000238
15:16:08|0.00023802
15:16:10|0.00023802
15:16:11|0.00023726
15:16:12|0.00023726
15:16:13|0.00023726
15:16:14|0.00023726
15:16:16|0.00023552
15:16:17|0.00023631
15:16:18|0.00023631
15:16:19|0.00023631
15:16:21|0.00023631
15:16:22|0.00023544
15:16:22|0.00023544
15:16:23|0.00023544
15:16:25|0.00023522
15:16:26|0.00023515
15:16:27|0.00023597
15:16:27|0.00023566
15:16:29|0.00023623
15:16:31|0.00023651
15:16:31|0.00023651
15:16:33|0.00023651
15:16:34|0.00023651
15:16:35|0.00023651
15:16:36|0.00023651
15:16:38|0.0002355
15:16:38|0.0002355
15:16:39|0.0002355
15:16:40|0.0002355
15:16:41|0.00023656
15:16:42|0.00023656
15:16:43|0.00023656
15:16:44|0.00023656
15:16:45|0.00023656
15:16:46|0.00023656
15:16:47|0.00023656
15:16:48|0.00023656
15:16:49|0.00023656
15:16:50|0.00023656
15:16:51|0.00023656
15:16:52|0.00023656
15:16:53|0.00023656
15:16:54|0.00023656
15:16:55|0.00023656
15:16:56|0.00023656
15:16:57|0.00023656
15:16:58|0.00023656
15:16:59|0.00023656
15:17:00|0.0002358
15:17:01|0.0002355
15:17:02|0.0002355
15:17:03|0.0002355
15:17:04|0.0002355
15:17:06|0.00023561
15:17:08|0.00023561
15:17:10|0.00023558
15:17:11|0.00023558
15:17:12|0.00023558
15:17:13|0.00023549
15:17:14|0.00023466
15:17:15|0.00023433
15:17:16|0.00023433
15:17:18|0.00023433
15:17:18|0.00023433
15:17:19|0.00023433
15:17:20|0.00023433
15:17:21|0.00023433
15:17:22|0.00023433
15:17:23|0.00023344
15:17:24|0.00023344
15:17:25|0.00023344
15:17:27|0.00023344
15:17:27|0.00023344
15:17:28|0.00023344
15:17:29|0.00023352
15:17:30|0.00023352
15:17:31|0.00023352
15:17:32|0.0002335
15:17:34|0.00023439
15:17:35|0.00023439
15:17:36|0.00023439
15:17:37|0.00023439
15:17:38|0.00023439
15:17:39|0.00023439
15:17:40|0.00023439
15:17:41|0.00023439
15:17:42|0.00023439
15:17:43|0.00023439
15:17:44|0.00023439
15:17:45|0.00023439
15:17:46|0.00023431
15:17:47|0.00023431
15:17:48|0.00023431
15:17:49|0.00023431
15:17:50|0.00023431
15:17:51|0.00023431
15:17:52|0.00023431
15:17:53|0.00023431
15:17:54|0.00023431
15:17:55|0.00023431
15:17:56|0.00023431
15:17:57|0.00023431
15:17:58|0.00023431
15:17:59|0.00023431
15:18:00|0.00023431
15:18:01|0.00023431
15:18:02|0.00023431
15:18:03|0.00023431
15:18:05|0.00023431
15:18:05|0.00023431
15:18:07|0.00023431
15:18:07|0.00023431
15:18:09|0.00023431
15:18:10|0.00023431
15:18:11|0.00023431
15:18:12|0.00023431
15:18:13|0.00023431
15:18:14|0.00023431
15:18:15|0.00023431
15:18:16|0.00023431
15:18:17|0.00023432
15:18:19|0.00023432
15:18:20|0.00023432
15:18:21|0.00023432
15:18:22|0.00023432
15:18:23|0.00023432
15:18:24|0.00023432
15:18:25|0.00023432
15:18:26|0.00023432
15:18:27|0.00023432
15:18:28|0.00023431
15:18:29|0.00023431
15:18:30|0.00023431
15:18:31|0.00023431
15:18:32|0.00023431
15:18:33|0.00023431
15:18:34|0.00023464
15:18:35|0.00023464
15:18:36|0.00023464
15:18:37|0.00023439
15:18:38|0.00023439
15:18:39|0.00023439
15:18:40|0.00023439
15:18:41|0.00023439
15:18:42|0.00023439
15:18:43|0.00023439
15:18:44|0.00023439
15:18:45|0.00023439
15:18:46|0.00023439
15:18:47|0.00023439
15:18:48|0.00023439
15:18:49|0.00023439
15:18:50|0.00023439
15:18:51|0.00023439
15:18:52|0.00023439
15:18:53|0.00023439
15:18:54|0.00023439
15:18:55|0.00023439
15:18:56|0.00023439
15:18:58|0.00023439
15:18:58|0.00023439
15:18:59|0.00023439
15:19:01|0.00023439
15:19:02|0.00023439
15:19:03|0.00023439
15:19:04|0.00023439
15:19:05|0.00023439
15:19:06|0.00023439
15:19:08|0.00023439
15:19:09|0.00023464
15:19:10|0.00023464
15:19:11|0.00023464
15:19:13|0.00023464
15:19:13|0.00023464
15:19:14|0.00023464
15:19:16|0.00023464
15:19:16|0.00023464
15:19:17|0.00023449
15:19:18|0.00023449
15:19:19|0.00023449
15:19:20|0.00023449
15:19:22|0.00023449
15:19:23|0.00023449
15:19:24|0.00023449
15:19:25|0.00023449
15:19:26|0.00023449
15:19:27|0.00023449
15:19:28|0.00023449
15:19:29|0.00023383
15:19:30|0.00023383
15:19:31|0.00023383
15:19:32|0.00023383
15:19:33|0.00023383
15:19:34|0.00023383
15:19:36|0.00023354
15:19:36|0.00023333
15:19:37|0.00023333
15:19:39|0.00023333
15:19:40|0.00023333
15:19:41|0.00023333
15:19:42|0.00023333
15:19:43|0.00023333
15:19:44|0.00023333
15:19:44|0.00023333
15:19:47|0.00023313
15:19:47|0.00023313
15:19:48|0.00023313
15:19:49|0.00023313
15:19:50|0.00023313
15:19:51|0.00023313
15:19:52|0.00023313
15:19:53|0.00023347
15:19:54|0.00023232
15:19:56|0.00023025
15:19:56|0.00023062
15:19:57|0.00023062
15:19:58|0.00023322
15:19:59|0.00023322
15:20:00|0.00023316
15:20:01|0.00023316
15:20:02|0.00023316
15:20:03|0.00023316
15:20:04|0.00023316
15:20:05|0.00023316
15:20:06|0.00023316
15:20:07|0.00023256
15:20:09|0.00023256
15:20:10|0.00023244
15:20:11|0.00023244
15:20:12|0.00023244
15:20:13|0.00023218
15:20:14|0.00023218
15:20:16|0.00023218
15:20:17|0.00023142
15:20:18|0.00023142
15:20:19|0.00023142
15:20:20|0.00023071
15:20:21|0.00023071
15:20:22|0.0002305
15:20:23|0.0002305
15:20:24|0.0002305
15:20:25|0.0002305
15:20:27|0.00023
15:20:28|0.00023036
15:20:28|0.00023036
15:20:30|0.00023036
15:20:30|0.00023036
15:20:31|0.00023027
15:20:33|0.00023027
15:20:33|0.00023027
15:20:35|0.00023027
15:20:35|0.00023027
15:20:37|0.00023027
15:20:38|0.00023106
15:20:39|0.0002301
15:20:40|0.0002301
15:20:41|0.00023066
15:20:42|0.00023066
15:20:43|0.00023012
15:20:44|0.00023012
15:20:45|0.00022801
15:20:46|0.00022989
15:20:47|0.00022039
15:20:48|0.00022127
15:20:49|0.00022134
15:20:50|0.00022233
15:20:52|0.00022236
15:20:52|0.00022144
15:20:54|0.00022144
15:20:54|0.00022144
15:20:55|0.00022144
15:20:56|0.00022144
15:20:58|0.00022144
15:20:58|0.000222
15:21:00|0.000222
15:21:00|0.00022289
15:21:01|0.00022289
15:21:02|0.00022289
15:21:03|0.00022289
15:21:04|0.00022392
15:21:05|0.00022392
15:21:07|0.00022392
15:21:07|0.00022392
15:21:10|0.00022366
15:21:10|0.00022366
15:21:11|0.00022366
15:21:12|0.00022279
15:21:13|0.00022264
15:21:15|0.00022283
15:21:16|0.00022239
15:21:17|0.00022418
15:21:18|0.00022418
15:21:19|0.00022239
15:21:20|0.00022239
15:21:21|0.00022279
15:21:22|0.00022279
15:21:23|0.00022279
15:21:24|0.00022262
15:21:25|0.00022262
15:21:26|0.00022262
15:21:27|0.00022262
15:21:28|0.00022288
15:21:29|0.00022279
15:21:30|0.00022288
15:21:31|0.00022288
15:21:32|0.00022288
15:21:33|0.00022288
15:21:34|0.00022288
15:21:35|0.00022288
15:21:36|0.00022288
15:21:37|0.00022288
15:21:38|0.00022288
15:21:39|0.00022288
15:21:40|0.00022288
15:21:41|0.00022288
15:21:42|0.00022306
15:21:43|0.00022321
15:21:44|0.00022321
15:21:45|0.00022321
15:21:46|0.0002236
15:21:47|0.0002236
15:21:48|0.0002236
15:21:49|0.0002236
15:21:50|0.00022321
15:21:51|0.00022321
15:21:52|0.00022288
15:21:53|0.00022334
15:21:54|0.00022334
15:21:55|0.00022334
15:21:56|0.00022334
15:21:57|0.00022288
15:21:58|0.00022288
15:21:59|0.00022288
15:22:00|0.00022288
15:22:01|0.00022294
15:22:02|0.00022201
15:22:03|0.00022151
15:22:04|0.00022022
15:22:05|0.00022086
15:22:06|0.0002184
15:22:08|0.00021875
15:22:09|0.00021886
15:22:11|0.0002199
15:22:13|0.00022068
15:22:14|0.0002198
15:22:16|0.0002198
15:22:17|0.0002198
15:22:19|0.00021968
15:22:20|0.00021906
15:22:21|0.00022057
15:22:22|0.00022111
15:22:22|0.00022111
15:22:24|0.00022111
15:22:25|0.00022111
15:22:26|0.00022079
15:22:26|0.0002215
15:22:28|0.0002215
15:22:28|0.0002215
15:22:29|0.0002215
15:22:30|0.0002215
15:22:32|0.00022106
15:22:33|0.00022108
15:22:34|0.00022108
15:22:35|0.00022108
15:22:37|0.00022108
15:22:37|0.00022108
15:22:38|0.00021087
15:22:39|0.0002125
15:22:40|0.00021094
15:22:41|0.00021094
15:22:43|0.0002124
15:22:43|0.00021305
15:22:44|0.00021384
15:22:45|0.00021468
15:22:46|0.00021468
15:22:47|0.00021542
15:22:48|0.00021542
15:22:50|0.00021542
15:22:51|0.00021542
15:22:52|0.00021542
15:22:53|0.00021542
15:22:54|0.00021542
15:22:55|0.00021542
15:22:57|0.00021542
15:22:57|0.0002146
15:22:58|0.0002146
15:22:59|0.00021379
15:23:00|0.00021379
15:23:01|0.00021465
15:23:02|0.00021379
15:23:03|0.00021414
15:23:04|0.00021301
15:23:05|0.00021442
15:23:06|0.00021302
15:23:07|0.00021302
15:23:08|0.00021344
15:23:10|0.00021344
15:23:10|0.00021317
15:23:13|0.00021317
15:23:13|0.00021388
15:23:14|0.00021388
15:23:16|0.00021388
15:23:16|0.00021388
15:23:17|0.0002146
15:23:18|0.0002143
15:23:19|0.00021465
15:23:20|0.000215
15:23:22|0.00021476
15:23:23|0.00021529
15:23:24|0.00021529
15:23:25|0.00021529
15:23:26|0.00021529
15:23:27|0.00021529
15:23:28|0.00021529
15:23:29|0.00021569
15:23:30|0.00021445
15:23:31|0.00021445
15:23:32|0.00021445
15:23:33|0.00021445
15:23:34|0.00021445
15:23:35|0.00021445
15:23:36|0.00021537
15:23:38|0.0002154
15:23:39|0.00021542
15:23:40|0.00021542
15:23:41|0.00021697
15:23:42|0.00021697
15:23:43|0.00021583
15:23:44|0.00021583
15:23:45|0.00021583
15:23:46|0.00021679
15:23:47|0.0002168
15:23:48|0.00021697
15:23:49|0.00021697
15:23:50|0.00021697
15:23:51|0.00021698
15:23:52|0.00021698
15:23:53|0.00021698
15:23:54|0.00021797
15:23:55|0.00021869
15:23:56|0.00021717
15:23:57|0.00021717
15:23:58|0.00021736
15:23:59|0.00021736
15:24:00|0.00021736
15:24:01|0.00021629
15:24:02|0.00021695
15:24:03|0.00021695
15:24:04|0.00021621
15:24:05|0.00021617
15:24:07|0.00021617
15:24:08|0.00021617
15:24:09|0.00021479
15:24:10|0.00021445
15:24:11|0.00021326
15:24:13|0.00021326
15:24:13|0.00021324
15:24:16|0.00021405
15:24:16|0.00021336
15:24:17|0.00021496
15:24:18|0.00021344
15:24:19|0.00021344
15:24:20|0.00021344
15:24:21|0.00021344
15:24:22|0.00021344
15:24:23|0.00021333
15:24:24|0.00021333
15:24:26|0.00021333
15:24:26|0.00021364
15:24:27|0.00021364
15:24:28|0.00021364
15:24:29|0.00021364
15:24:30|0.00021364
15:24:31|0.00021431
15:24:32|0.00021431
15:24:33|0.00021512
15:24:34|0.00021536
15:24:35|0.000216
15:24:37|0.00021617
15:24:38|0.00021617
15:24:39|0.00021697
15:24:40|0.00021697
15:24:40|0.00021697
15:24:42|0.00021697
15:24:43|0.00021697
15:24:44|0.00021697
15:24:44|0.00021697
15:24:45|0.00021697
15:24:47|0.00021697
15:24:48|0.00021697
15:24:48|0.00021697
15:24:51|0.00021697
15:24:51|0.00021656
15:24:53|0.00021656
15:24:53|0.00021657
15:24:54|0.00021657
15:24:55|0.00021657
15:24:57|0.00021657
15:24:58|0.00021657
15:24:59|0.00021657
15:25:00|0.00021657
15:25:00|0.00021657
15:25:01|0.00021657
15:25:03|0.00021656
15:25:03|0.00021656
15:25:06|0.00021656
15:25:07|0.00021656
15:25:08|0.00021656
15:25:10|0.00021618
15:25:10|0.00021618
15:25:12|0.00021618
15:25:12|0.00021618
15:25:14|0.00021618
15:25:14|0.0002157
15:25:16|0.0002157
15:25:16|0.00021653
15:25:17|0.0002173
15:25:19|0.00021631
15:25:20|0.00021631
15:25:20|0.00021623
15:25:22|0.00021623
15:25:22|0.00021623
15:25:23|0.00021708
15:25:25|0.00021708
15:25:25|0.00021708
15:25:27|0.00021708
15:25:27|0.00021708
15:25:29|0.00021708
15:25:29|0.00021708
15:25:30|0.00021708
15:25:32|0.00021725
15:25:33|0.00021708
15:25:34|0.00021708
15:25:35|0.00021708
15:25:36|0.00021708
15:25:36|0.00021708
15:25:38|0.00021708
15:25:38|0.00021707
15:25:40|0.00021707
15:25:40|0.0002177
15:25:42|0.0002177
15:25:42|0.0002177
15:25:44|0.0002177
15:25:45|0.0002177
15:25:45|0.0002177
15:25:46|0.0002177
15:25:47|0.0002177
15:25:49|0.0002177
15:25:49|0.0002177
15:25:51|0.0002177
15:25:52|0.0002177
15:25:53|0.0002177
15:25:54|0.00021738
15:25:54|0.00021738
15:25:56|0.00021738
15:25:56|0.00021738
15:25:57|0.00021738
15:25:59|0.00021631
15:26:00|0.00021631
15:26:01|0.00021631
15:26:02|0.00021719
15:26:03|0.00021719
15:26:03|0.0002166
15:26:05|0.00021766
15:26:07|0.00021864
15:26:08|0.00021781
15:26:09|0.00021868
15:26:10|0.00021869
15:26:11|0.00021792
15:26:12|0.00021792
15:26:14|0.00021749
15:26:16|0.00021789
15:26:16|0.00021789
15:26:17|0.00021789
15:26:19|0.00021789
15:26:20|0.00021789
15:26:22|0.00021789
15:26:22|0.0002179
15:26:24|0.0002179
15:26:24|0.0002179
15:26:26|0.0002179
15:26:27|0.00021789
15:26:28|0.00021751
15:26:29|0.00021751
15:26:30|0.00021751
15:26:31|0.00021751
15:26:32|0.000218
15:26:33|0.00021867
15:26:34|0.00021867
15:26:35|0.0002186
15:26:37|0.0002186
15:26:38|0.00021769
15:26:39|0.00021769
15:26:40|0.00021769
15:26:41|0.00021769
15:26:42|0.00021769
15:26:43|0.00021883
15:26:44|0.00021883
15:26:45|0.00021883
15:26:46|0.00021883
15:26:47|0.00021883
15:26:48|0.00021883
15:26:49|0.00021984
15:26:51|0.00021984
15:26:52|0.00021984
15:26:53|0.00022
15:26:53|0.00022
15:26:54|0.0002201
15:26:55|0.0002201
15:26:57|0.0002201
15:26:58|0.0002201
15:26:58|0.0002201
15:27:00|0.0002201
15:27:00|0.00021991
15:27:01|0.00021991
15:27:02|0.00021991
15:27:03|0.00021988
15:27:06|0.0002204
15:27:06|0.0002204
15:27:07|0.00022003
15:27:09|0.00021908
15:27:10|0.00021908
15:27:11|0.00021908
15:27:12|0.00021791
15:27:13|0.00021873
15:27:15|0.00021873
15:27:17|0.00021873
15:27:18|0.00021873
15:27:18|0.00021873
15:27:20|0.00021873
15:27:21|0.00021873
15:27:22|0.000219
15:27:24|0.000219
15:27:25|0.000219
15:27:26|0.000219
15:27:27|0.000219
15:27:28|0.000219
15:27:29|0.000219
15:27:30|0.00021901
15:27:31|0.00021901
15:27:33|0.00021901
15:27:34|0.00021901
15:27:35|0.00021901
15:27:36|0.00021901
15:27:37|0.00021901
15:27:38|0.00021901
15:27:39|0.00021901
15:27:40|0.00021901
15:27:41|0.00021901
15:27:42|0.000219
15:27:43|0.000219
15:27:44|0.00021908
15:27:45|0.0002194
15:27:46|0.0002194
15:27:47|0.00021913
15:27:48|0.000219
15:27:49|0.000219
15:27:50|0.000219
15:27:51|0.000219
15:27:52|0.000219
15:27:53|0.000219
15:27:54|0.000219
15:27:55|0.000219
15:27:56|0.000219
15:27:57|0.000219
15:27:58|0.000219
15:27:59|0.000219
15:28:00|0.000219
15:28:01|0.000219
15:28:02|0.000219
15:28:03|0.000219
15:28:04|0.000219
15:28:05|0.000219
15:28:07|0.000219
15:28:08|0.000219
15:28:10|0.000219
15:28:10|0.000219
15:28:12|0.000219
15:28:13|0.000219
15:28:14|0.00021956
15:28:15|0.00021956
15:28:16|0.00021956
15:28:17|0.00021956
15:28:19|0.00021956
15:28:21|0.00021956
15:28:22|0.000219
15:28:23|0.000219
15:28:25|0.000219
15:28:25|0.000219
15:28:26|0.000219
15:28:27|0.000219
15:28:28|0.00021861
15:28:29|0.000218
15:28:30|0.000218
15:28:31|0.000218
15:28:32|0.000218
15:28:33|0.000218
15:28:34|0.000218
15:28:35|0.000218
15:28:36|0.000218
15:28:37|0.000218
15:28:39|0.000218
15:28:41|0.00021856
15:28:42|0.00021703
15:28:42|0.00021703
15:28:43|0.00021751
15:28:45|0.00021751
15:28:45|0.00021751
15:28:46|0.00021634
15:28:48|0.00021634
15:28:50|0.00021634
15:28:50|0.00021634
15:28:51|0.00021634
15:28:52|0.00021517
15:28:53|0.00021517
15:28:54|0.00021517
15:28:55|0.00021517
15:28:56|0.00021517
15:28:57|0.00021517
15:28:58|0.00021517
15:28:59|0.00021337
15:29:00|0.0002136
15:29:01|0.0002136
15:29:03|0.0002136
15:29:04|0.00021328
15:29:05|0.00021328
15:29:05|0.00021328
15:29:06|0.00021328
15:29:07|0.00021328
15:29:09|0.00021351
15:29:09|0.00021351
15:29:11|0.00021425
15:29:11|0.00021425
15:29:13|0.00021425
15:29:14|0.0002136
15:29:15|0.00021448
15:29:16|0.00021448
15:29:18|0.00021448
15:29:19|0.00021448
15:29:21|0.00021517
15:29:22|0.00021517
15:29:23|0.00021517
15:29:24|0.00021517
15:29:26|0.00021517
15:29:26|0.00021517
15:29:28|0.00021517
15:29:28|0.00021517
15:29:30|0.00021448
15:29:31|0.00021448
15:29:32|0.00021448
15:29:32|0.00021448
15:29:34|0.00021448
15:29:35|0.00021448
15:29:36|0.0002155
15:29:37|0.0002155
15:29:38|0.0002155
15:29:39|0.0002155
15:29:40|0.0002155
15:29:40|0.0002155
15:29:41|0.0002155
15:29:42|0.0002155
15:29:44|0.0002155
15:29:45|0.00021502
15:29:45|0.00021502
15:29:47|0.00021502
15:29:48|0.00021502
15:29:49|0.00021502
15:29:50|0.00021502
15:29:50|0.00021555
15:29:51|0.00021555
15:29:52|0.00021555
15:29:53|0.00021562
15:29:55|0.00021562
15:29:55|0.00021562
15:29:57|0.00021562
15:29:58|0.00021562
15:29:59|0.00021643
15:29:59|0.00021643
15:30:02|0.00021643
15:30:03|0.00021559
15:30:04|0.00021559
15:30:05|0.00021559
15:30:07|0.00021559
15:30:08|0.0002161
15:30:09|0.00021613
15:30:10|0.00021613
15:30:11|0.00021613
15:30:12|0.00021613
15:30:13|0.00021613
15:30:14|0.00021613
15:30:15|0.00021715
15:30:16|0.00021715
15:30:18|0.00021715
15:30:19|0.00021715
15:30:20|0.00021715
15:30:21|0.00021715
15:30:22|0.00021715
15:30:23|0.00021715
15:30:24|0.00021715
15:30:25|0.00021715
15:30:26|0.00021715
15:30:27|0.00021715
15:30:28|0.00021715
15:30:29|0.00021715
15:30:30|0.00021715
15:30:31|0.00021715
15:30:32|0.00021693
15:30:33|0.00021693
15:30:34|0.00021693
15:30:35|0.00021643
15:30:36|0.00021643
15:30:37|0.00021643
15:30:38|0.00021643
15:30:39|0.00021643
15:30:40|0.00021643
15:30:41|0.00021643
15:30:43|0.00021643
15:30:44|0.00021643
15:30:45|0.00021644
15:30:46|0.00021674
15:30:47|0.00021674
15:30:48|0.00021674
15:30:49|0.00021674
15:30:50|0.00021674
15:30:51|0.00021674
15:30:52|0.00021674
15:30:53|0.00021674
15:30:54|0.00021674
15:30:55|0.00021815
15:30:56|0.00021874
15:30:57|0.00021724
15:30:58|0.00021724
15:30:59|0.00021724
15:31:00|0.00021717
15:31:01|0.00021717
15:31:03|0.00021717
15:31:03|0.00021715
15:31:05|0.00021715
15:31:05|0.00021715
15:31:07|0.00021715
15:31:07|0.00021715
15:31:08|0.00021715
15:31:10|0.00021715
15:31:11|0.00021769
15:31:11|0.00021769
15:31:13|0.00021769
15:31:13|0.00021769
15:31:15|0.00021769
15:31:15|0.00021769
15:31:16|0.00021769
15:31:18|0.00021769
15:31:19|0.00021769
15:31:20|0.00021732
15:31:22|0.00021735
15:31:23|0.00021735
15:31:23|0.00021735
15:31:26|0.000217
15:31:26|0.000217
15:31:27|0.000217
15:31:29|0.000217
15:31:30|0.00021715
15:31:31|0.00021715
15:31:32|0.00021715
15:31:33|0.00021715
15:31:34|0.00021715
15:31:35|0.00021715
15:31:36|0.00021715
15:31:37|0.00021715
15:31:38|0.00021715
15:31:39|0.00021715
15:31:41|0.0002169
15:31:41|0.0002169
15:31:42|0.0002169
15:31:43|0.0002169
15:31:45|0.0002169
15:31:46|0.0002169
15:31:47|0.000217
15:31:47|0.00021715
15:31:48|0.00021715
15:31:50|0.00021715
15:31:50|0.00021715
15:31:52|0.00021715
15:31:53|0.00021715
15:31:54|0.00021715
15:31:55|0.00021724
15:31:56|0.00021724
15:31:57|0.00021724
15:31:58|0.00021724
15:31:59|0.00021724
15:31:59|0.00021724
15:32:00|0.00021724
15:32:02|0.00021724
15:32:02|0.00021724
15:32:03|0.00021769
15:32:04|0.00021769
15:32:05|0.00021769
15:32:06|0.00021769
15:32:07|0.00021769
15:32:09|0.00021769
15:32:10|0.00021769
15:32:12|0.00021769
15:32:13|0.00021874
15:32:14|0.00021874
15:32:14|0.00021874
15:32:16|0.00021874
15:32:17|0.00021874
15:32:18|0.00021874
15:32:19|0.00021873
15:32:21|0.00021873
15:32:22|0.00021873
15:32:23|0.00021873
15:32:24|0.00021873
15:32:24|0.00021873
15:32:26|0.00021873
15:32:27|0.00021873
15:32:27|0.00021873
15:32:29|0.00021873
15:32:31|0.00021873
15:32:32|0.00021769
15:32:32|0.00021769
15:32:33|0.00021769
15:32:35|0.00021769
15:32:35|0.00021769
15:32:36|0.00021787
15:32:37|0.00021787
15:32:38|0.00021787
15:32:39|0.00021787
15:32:40|0.00021787
15:32:42|0.00021787
15:32:42|0.00021851
15:32:44|0.00021851
15:32:45|0.00021852
15:32:46|0.00021852
15:32:47|0.000218
15:32:48|0.000218
15:32:50|0.000218
15:32:51|0.000218
15:32:52|0.000218
15:32:53|0.000218
15:32:53|0.000218
15:32:54|0.000218
15:32:56|0.000218
15:32:57|0.000218
15:32:57|0.000218
15:32:59|0.000218
15:32:59|0.000218
15:33:00|0.00021849
15:33:02|0.00021849
15:33:03|0.00021849
15:33:03|0.00021849
15:33:05|0.00021849
15:33:06|0.00021849
15:33:07|0.00021849
15:33:08|0.00021849
15:33:09|0.00021849
15:33:10|0.00021849
15:33:11|0.00021849
15:33:12|0.00021849
15:33:13|0.00021849
15:33:14|0.00021849
15:33:16|0.00021849
15:33:17|0.00021809
15:33:18|0.00021809
15:33:19|0.00021849
15:33:20|0.00021849
15:33:22|0.00021849
15:33:23|0.00021849
15:33:24|0.00021849
15:33:26|0.00021849
15:33:27|0.00021849
15:33:28|0.00021849
15:33:29|0.00021849
15:33:30|0.00021849
15:33:31|0.00021849
15:33:32|0.00021849
15:33:33|0.00021849
15:33:34|0.00021849
15:33:35|0.00021849
15:33:36|0.00021849
15:33:37|0.00021849
15:33:38|0.00021849
15:33:40|0.00021849
15:33:41|0.00021849
15:33:42|0.00021849
15:33:43|0.00021849
15:33:43|0.00021849
15:33:45|0.00021849
15:33:45|0.00021849
15:33:46|0.00021849
15:33:47|0.00021849
15:33:48|0.00021849
15:33:49|0.00021849
15:33:50|0.00021849
15:33:52|0.00021849
15:33:52|0.00021849
15:33:53|0.00021849
15:33:54|0.00021849
15:33:56|0.00021849
15:33:57|0.00021849
15:33:57|0.00021849
15:33:59|0.00021849
15:34:00|0.00021849
15:34:00|0.00021849
15:34:02|0.00021849
15:34:03|0.00021849
15:34:04|0.00021849
15:34:05|0.00021848
15:34:07|0.00021849
15:34:08|0.00021865
15:34:08|0.00021865
15:34:10|0.00021843
15:34:10|0.00021843
15:34:11|0.00021843
15:34:13|0.00021843
15:34:15|0.00021843
15:34:15|0.00021843
15:34:16|0.00021843
15:34:17|0.00021843
15:34:18|0.00021875
15:34:20|0.00021875
15:34:20|0.00021875
15:34:21|0.00021875
15:34:23|0.00021875
15:34:24|0.00021875
15:34:25|0.00021875
15:34:26|0.00021875
15:34:27|0.00021875
15:34:28|0.00021875
15:34:29|0.00021875
15:34:30|0.00021875
15:34:31|0.00021875
15:34:33|0.00021875
15:34:33|0.00021875
15:34:34|0.00021875
15:34:36|0.00021875
15:34:38|0.00021897
15:34:38|0.00021903
15:34:39|0.00021903
15:34:41|0.00021903
15:34:41|0.00021877
15:34:42|0.00021877
15:34:43|0.00021877
15:34:45|0.00021877
15:34:45|0.00021877
15:34:47|0.00021877
15:34:47|0.00021877
15:34:48|0.00021877
15:34:50|0.00021877
15:34:51|0.00021877
15:34:52|0.00021877
15:34:52|0.00021903
15:34:53|0.00021903
15:34:54|0.00021839
15:34:56|0.00021839
15:34:56|0.00021839
15:34:58|0.00021839
15:34:58|0.000218
15:34:59|0.000218
15:35:01|0.000218
15:35:02|0.00021903
15:35:03|0.000218
15:35:04|0.00021839
15:35:05|0.00021839
15:35:06|0.00021839
15:35:07|0.00021839
15:35:08|0.00021839
15:35:09|0.00021839
15:35:10|0.00021839
15:35:11|0.00021839
15:35:12|0.00021839
15:35:14|0.00021822
15:35:15|0.00021822
15:35:15|0.000218
15:35:17|0.00021767
15:35:17|0.00021767
15:35:19|0.00021767
15:35:20|0.00021767
15:35:21|0.00021768
15:35:21|0.00021768
15:35:23|0.00021768
15:35:25|0.0002169
15:35:25|0.0002169
15:35:27|0.0002169
15:35:27|0.00021689
15:35:29|0.00021689
15:35:30|0.00021689
15:35:31|0.00021689
15:35:32|0.00021689
15:35:32|0.0002169
15:35:33|0.0002169
15:35:34|0.00021528
15:35:36|0.00021528
15:35:36|0.0002164
15:35:38|0.000215
15:35:38|0.000215
15:35:40|0.000215
15:35:40|0.000215
15:35:42|0.00021626
15:35:43|0.00021626
15:35:43|0.00021626
15:35:44|0.00021626
15:35:46|0.0002151
15:35:47|0.0002151
15:35:48|0.0002151
15:35:50|0.0002152
15:35:51|0.0002152
15:35:51|0.0002152
15:35:53|0.00021545
15:35:54|0.00021545
15:35:55|0.00021545
15:35:56|0.00021545
15:35:56|0.000215
15:35:58|0.000215
15:35:59|0.000215
15:36:00|0.000215
15:36:01|0.00021551
15:36:02|0.00021551
15:36:03|0.00021551
15:36:04|0.00021499
15:36:05|0.00021499
15:36:06|0.00021499
15:36:07|0.00021499
15:36:08|0.00021499
15:36:09|0.00021499
15:36:10|0.00021499
15:36:11|0.00021499
15:36:12|0.00021499
15:36:14|0.00021499
15:36:15|0.00021499
15:36:15|0.00021499
15:36:16|0.00021499
15:36:18|0.00021565
15:36:19|0.00021565
15:36:19|0.00021565
15:36:22|0.00021599
15:36:22|0.00021599
15:36:23|0.0002239
15:36:24|0.00021617
15:36:26|0.00021619
15:36:27|0.00021619
15:36:29|0.00021619
15:36:30|0.00021619
15:36:31|0.00021667
15:36:32|0.00021667
15:36:34|0.00021667
15:36:35|0.00021667
15:36:36|0.00021738
15:36:38|0.00021738
15:36:38|0.00021738
15:36:39|0.00021738
15:36:40|0.00021736
15:36:41|0.00021736
15:36:42|0.00021736
15:36:43|0.00021736
15:36:45|0.00021655
15:36:45|0.00021854
15:36:46|0.00021854
15:36:47|0.00021854
15:36:48|0.00021854
15:36:49|0.00021835
15:36:51|0.00021958
15:36:51|0.00021905
15:36:52|0.00021905
15:36:53|0.00021905
15:36:54|0.00021905
15:36:55|0.00021919
15:36:57|0.00021919
15:36:57|0.00021919
15:36:58|0.00021919
15:36:59|0.00021919
15:37:00|0.00021919
15:37:01|0.00021919
15:37:02|0.00021919
15:37:03|0.00021919
15:37:04|0.00021854
15:37:06|0.00021854
15:37:06|0.00021683
15:37:07|0.00021683
15:37:08|0.00021683
15:37:10|0.00021683
15:37:10|0.00021518
15:37:11|0.00021518
15:37:12|0.00021684
15:37:13|0.00021545
15:37:14|0.00021545
15:37:16|0.00021545
15:37:16|0.0002172
15:37:18|0.0002172
15:37:18|0.0002172
15:37:20|0.0002172
15:37:20|0.0002172
15:37:21|0.00021592
15:37:22|0.00021592
15:37:23|0.00021592
15:37:24|0.00021592
15:37:27|0.00021592
15:37:27|0.00021755
15:37:28|0.00021755
15:37:30|0.00021611
15:37:31|0.00021611
15:37:32|0.00021611
15:37:33|0.00021611
15:37:34|0.00021611
15:37:35|0.00021611
15:37:37|0.00021742
15:37:38|0.00021742
15:37:38|0.00021742
15:37:40|0.00021742
15:37:41|0.00021742
15:37:42|0.00021742
15:37:43|0.00021742
15:37:43|0.00021742
15:37:45|0.00021742
15:37:45|0.00021742
15:37:47|0.00021742
15:37:48|0.00021742
15:37:48|0.00021691
15:37:50|0.00021691
15:37:51|0.00021758
15:37:51|0.00021758
15:37:53|0.00021758
15:37:54|0.00021758
15:37:55|0.00021758
15:37:55|0.000218
15:37:56|0.000218
15:37:57|0.000218
15:37:59|0.000218
15:38:00|0.000218
15:38:01|0.000218
15:38:02|0.00021819
15:38:03|0.00021819
15:38:04|0.00021819
15:38:05|0.00021819
15:38:06|0.00021819
15:38:07|0.00021819
15:38:08|0.00021819
15:38:09|0.00021819
15:38:10|0.00021819
15:38:11|0.00021821
15:38:12|0.00021821
15:38:13|0.00021821
15:38:14|0.00021821
15:38:15|0.00021821
15:38:16|0.00021819
15:38:17|0.00021819
15:38:18|0.00021819
15:38:19|0.00021744
15:38:20|0.00021744
15:38:21|0.00021744
15:38:22|0.00021744
15:38:23|0.00021744
15:38:24|0.00021744
15:38:25|0.00021744
15:38:26|0.00021744
15:38:28|0.00021744
15:38:29|0.00021744
15:38:30|0.00021744
15:38:31|0.00021744
15:38:32|0.00021744
15:38:33|0.00021744
15:38:34|0.00021744
15:38:35|0.00021744
15:38:36|0.00021723
15:38:37|0.00021723
15:38:38|0.00021723
15:38:39|0.00021723
15:38:40|0.00021723
15:38:41|0.00021723
15:38:42|0.00021723
15:38:43|0.00021723
15:38:44|0.00021723
15:38:46|0.00021723
15:38:46|0.00021723
15:38:48|0.00021723
15:38:49|0.00021723
15:38:50|0.00021722
15:38:50|0.00021722
15:38:51|0.00021722
15:38:52|0.00021723
15:38:54|0.00021723
15:38:54|0.00021723
15:38:56|0.00021723
15:38:57|0.00021723
15:38:58|0.00021723
15:38:59|0.00021723
15:39:00|0.00021723
15:39:01|0.00021723
15:39:01|0.00021723
15:39:03|0.00021723
15:39:04|0.00021723
15:39:05|0.00021723
15:39:07|0.00021723
15:39:08|0.00021723
15:39:08|0.00021723
15:39:09|0.00021723
15:39:11|0.00021723
15:39:12|0.00021731
15:39:12|0.00021731
15:39:13|0.00021731
15:39:15|0.00021731
15:39:15|0.00021731
15:39:17|0.00021731
15:39:18|0.00021731
15:39:20|0.00021731
15:39:21|0.0002174
15:39:22|0.0002174
15:39:23|0.0002174
15:39:24|0.0002174
15:39:25|0.0002174
15:39:26|0.0002174
15:39:27|0.0002174
15:39:28|0.0002174
15:39:29|0.0002174
15:39:31|0.0002174
15:39:32|0.0002174
15:39:32|0.0002174
15:39:33|0.0002174
15:39:35|0.0002174
15:39:35|0.0002174
15:39:36|0.0002174
15:39:38|0.0002174
15:39:38|0.0002174
15:39:40|0.0002174
15:39:40|0.0002174
15:39:41|0.0002174
15:39:42|0.0002174
15:39:44|0.0002174
15:39:45|0.0002174
15:39:46|0.0002174
15:39:47|0.0002174
15:39:48|0.0002174
15:39:49|0.0002174
15:39:50|0.0002174
15:39:51|0.0002174
15:39:52|0.0002174
15:39:53|0.0002174
15:39:54|0.0002174
15:39:55|0.0002174
15:39:56|0.0002174
15:39:57|0.0002174
15:39:58|0.0002174
15:39:59|0.0002174
15:40:00|0.0002174
15:40:01|0.0002174
15:40:02|0.00021696
15:40:04|0.00021696
15:40:04|0.0002173
15:40:05|0.0002173
15:40:07|0.0002173
15:40:08|0.00021723
15:40:09|0.00021723
15:40:10|0.00021723
15:40:11|0.00021723
15:40:12|0.00021723
15:40:13|0.00021707
15:40:14|0.00021707
15:40:15|0.00021707
15:40:16|0.00021723
15:40:18|0.00021723
15:40:18|0.00021723
15:40:19|0.00021723
15:40:20|0.00021723
15:40:21|0.00021723
15:40:23|0.00021723
15:40:23|0.00021723
15:40:24|0.00021723
15:40:26|0.00021723
15:40:27|0.00021723
15:40:29|0.00021723
15:40:29|0.00021723
15:40:32|0.00021723
15:40:33|0.00021723
15:40:33|0.00021723
15:40:36|0.00021723
15:40:37|0.00021696
15:40:37|0.00021668
15:40:38|0.00021668
15:40:40|0.00021668
15:40:41|0.00021668
15:40:42|0.00021668
15:40:43|0.00021668
15:40:44|0.00021663
15:40:45|0.00021663
15:40:46|0.00021632
15:40:47|0.00021632
15:40:49|0.00021632
15:40:50|0.00021632
15:40:51|0.00021632
15:40:52|0.00021632
15:40:53|0.00021632
15:40:54|0.00021632
15:40:55|0.00021632
15:40:56|0.00021632
15:40:57|0.00021632
15:40:58|0.00021632
15:40:59|0.00021655
15:41:00|0.00021655
15:41:01|0.00021655
15:41:02|0.00021674
15:41:03|0.00021707
15:41:04|0.00021707
15:41:05|0.00021707
15:41:06|0.00021707
15:41:07|0.00021707
15:41:08|0.00021707
15:41:09|0.00021707
15:41:10|0.00021707
15:41:11|0.00021707
15:41:12|0.00021707
15:41:13|0.00021664
15:41:14|0.00021664
15:41:15|0.00021663
15:41:16|0.00021663
15:41:17|0.00021663
15:41:19|0.00021663
15:41:20|0.00021663
15:41:21|0.00021663
15:41:21|0.00021602
15:41:23|0.0002163
15:41:24|0.0002163
15:41:24|0.0002163
15:41:26|0.0002163
15:41:27|0.00021592
15:41:28|0.00021592
15:41:29|0.00021592
15:41:31|0.00021626
15:41:31|0.00021626
15:41:33|0.00021626
15:41:34|0.00021626
15:41:36|0.00021626
15:41:37|0.00021626
15:41:38|0.00021626
15:41:39|0.00021626
15:41:40|0.00021626
15:41:41|0.00021626
15:41:42|0.00021626
15:41:43|0.00021599
15:41:44|0.00021503
15:41:46|0.00021503
15:41:46|0.00021523
15:41:47|0.00021523
15:41:48|0.00021444
15:41:50|0.00021444
15:41:51|0.00021444
15:41:51|0.00021444
15:41:53|0.00021495
15:41:55|0.00021495
15:41:55|0.00021395
15:41:57|0.00021453
15:41:57|0.00021453
15:41:58|0.00021453
15:41:59|0.00021453
15:42:01|0.00021453
15:42:01|0.00021455
15:42:02|0.00021459
15:42:03|0.00021562
15:42:04|0.00021562
15:42:05|0.00021562
15:42:07|0.00021562
15:42:08|0.00021562
15:42:09|0.00021563
15:42:10|0.00021563
15:42:11|0.00021563
15:42:13|0.00021563
15:42:13|0.00021563
15:42:14|0.00021563
15:42:15|0.0002163
15:42:16|0.0002163
15:42:17|0.0002163
15:42:19|0.0002163
15:42:20|0.0002163
15:42:20|0.0002163
15:42:22|0.0002163
15:42:22|0.0002163
15:42:23|0.0002163
15:42:25|0.0002163
15:42:25|0.0002163
15:42:26|0.0002163
15:42:27|0.0002163
15:42:28|0.00021622
15:42:29|0.00021622
15:42:32|0.00021622
15:42:32|0.00021569
15:42:33|0.00021569
15:42:34|0.00021569
15:42:35|0.00021569
15:42:36|0.00021569
15:42:37|0.00021569
15:42:38|0.00021569
15:42:40|0.00021569
15:42:40|0.00021569
15:42:42|0.00021569
15:42:43|0.00021569
15:42:44|0.00021569
15:42:45|0.00021562
15:42:46|0.00021562
15:42:47|0.00021562
15:42:48|0.00021562
15:42:50|0.00021562
15:42:50|0.00021562
15:42:51|0.00021562
15:42:52|0.00021565
15:42:53|0.00021569
15:42:54|0.00021569
15:42:55|0.00021569
15:42:56|0.00021569
15:42:57|0.00021569
15:42:58|0.00021569
15:42:59|0.00021569
15:43:00|0.00021569
15:43:01|0.00021562
15:43:02|0.00021562
15:43:03|0.00021562
15:43:04|0.00021562
15:43:05|0.00021562
15:43:07|0.00021562
15:43:07|0.00021562
15:43:08|0.00021562
15:43:09|0.00021562
15:43:10|0.00021562
15:43:13|0.00021562
15:43:13|0.00021562
15:43:14|0.00021562
15:43:15|0.00021562
15:43:16|0.00021509
15:43:17|0.00021509
15:43:18|0.00021509
15:43:20|0.00021509
15:43:20|0.00021509
15:43:21|0.00021509
15:43:22|0.00021461
15:43:23|0.00021461
15:43:24|0.00021461
15:43:25|0.00021461
15:43:26|0.00021461
15:43:27|0.00021461
15:43:28|0.00021461
15:43:29|0.00021461
15:43:30|0.00021461
15:43:31|0.00021461
15:43:33|0.00021461
15:43:34|0.00021454
15:43:35|0.00021453
15:43:36|0.00021453
15:43:37|0.00021453
15:43:39|0.00021453
15:43:40|0.00021376
15:43:41|0.00021376
15:43:42|0.00021416
15:43:43|0.00021416
15:43:44|0.00021416
15:43:45|0.00021416
15:43:46|0.00021416
15:43:47|0.00021416
15:43:48|0.00021416
15:43:49|0.00021416
15:43:50|0.00021416
15:43:51|0.00021417
15:43:52|0.00021417
15:43:53|0.00021417
15:43:54|0.00021417
15:43:55|0.00021417
15:43:56|0.00021417
15:43:57|0.00021417
15:43:58|0.00021417
15:43:59|0.00021417
15:44:00|0.00021504
15:44:01|0.00021504
15:44:02|0.00021461
15:44:03|0.00021461
15:44:04|0.00021461
15:44:05|0.00021461
15:44:06|0.0002141
15:44:07|0.0002141
15:44:08|0.0002141
15:44:09|0.0002141
15:44:10|0.00021411
15:44:11|0.00021411
15:44:12|0.00021411
15:44:13|0.00021411
15:44:14|0.00021411
15:44:15|0.00021411
15:44:16|0.00021411
15:44:17|0.00021411
15:44:18|0.00021411
15:44:19|0.00021411
15:44:20|0.00021565
15:44:21|0.00021565
15:44:22|0.00021569
15:44:23|0.00021569
15:44:24|0.00021569
15:44:25|0.0002163
15:44:26|0.0002163
15:44:27|0.00021613
15:44:28|0.00021613
15:44:29|0.00021626
15:44:30|0.0002161
15:44:31|0.0002161
15:44:32|0.00021713
15:44:33|0.00021656
15:44:34|0.00021656
15:44:35|0.00021656
15:44:36|0.00021656
15:44:37|0.00021656
15:44:38|0.00021656
15:44:39|0.00021656
15:44:41|0.00021656
15:44:43|0.00021656
15:44:44|0.00021656
15:44:45|0.00021656
15:44:47|0.00021605
15:44:47|0.00021605
15:44:48|0.00021605
15:44:49|0.00021605
15:44:51|0.00021605
15:44:51|0.00021605
15:44:52|0.00021605
15:44:54|0.00021605
15:44:55|0.00021605
15:44:55|0.00021605
15:44:56|0.00021626
15:44:58|0.00021626
15:44:59|0.00021626
15:45:00|0.00021611
15:45:00|0.00021611
15:45:02|0.00021611
15:45:02|0.00021611
15:45:05|0.00021611
15:45:06|0.00021616
15:45:07|0.00021616
15:45:07|0.00021616
15:45:09|0.00021616
15:45:10|0.00021616
15:45:11|0.00021581
15:45:12|0.00021581
15:45:13|0.00021581
15:45:14|0.00021579
15:45:15|0.0002116
15:45:16|0.0002116
15:45:17|0.0002116
15:45:18|0.0002116
15:45:19|0.0002116
15:45:20|0.0002116
15:45:21|0.00021247
15:45:22|0.00021247
15:45:23|0.00021287
15:45:24|0.00021266
15:45:25|0.00021245
15:45:27|0.00021245
15:45:28|0.00021245
15:45:29|0.00021269
15:45:30|0.00021269
15:45:31|0.00021269
15:45:32|0.00021277
15:45:33|0.0002123
15:45:34|0.0002123
15:45:35|0.0002123
15:45:37|0.00021269
15:45:37|0.00021242
15:45:38|0.00021242
15:45:40|0.00021242
15:45:40|0.00021242
15:45:41|0.00021242
15:45:43|0.00021269
15:45:44|0.00021269
15:45:44|0.00021269
15:45:46|0.0002127
15:45:47|0.0002127
15:45:47|0.0002127
15:45:48|0.00021332
15:45:50|0.0002127
15:45:50|0.0002127
15:45:52|0.0002127
15:45:52|0.0002127
15:45:54|0.0002127
15:45:54|0.0002127
15:45:57|0.0002127
15:45:57|0.0002127
15:45:58|0.0002127
15:45:59|0.0002127
15:46:00|0.0002127
15:46:01|0.0002127
15:46:02|0.0002127
15:46:03|0.0002127
15:46:05|0.0002127
15:46:05|0.00021211
15:46:07|0.00021211
15:46:07|0.00021211
15:46:09|0.0002127
15:46:09|0.0002127
15:46:10|0.0002127
15:46:11|0.0002127
15:46:14|0.00021336
15:46:14|0.00021336
15:46:15|0.00021336
15:46:16|0.00021336
15:46:17|0.00021365
15:46:18|0.00021365
15:46:19|0.00021365
15:46:21|0.00021365
15:46:22|0.00021365
15:46:23|0.00021365
15:46:24|0.00021365
15:46:25|0.00021365
15:46:26|0.00021365
15:46:27|0.00021365
15:46:29|0.00021365
15:46:29|0.00021365
15:46:31|0.00021332
15:46:31|0.00021374
15:46:32|0.00021374
15:46:33|0.00021374
15:46:35|0.00021365
15:46:37|0.00021365
15:46:37|0.00021332
15:46:39|0.00021332
15:46:40|0.00021334
15:46:41|0.00021334
15:46:42|0.00021334
15:46:43|0.00021272
15:46:44|0.00021272
15:46:46|0.00021272
15:46:47|0.00021272
15:46:48|0.00021272
15:46:49|0.00021272
15:46:50|0.00021272
15:46:50|0.00021272
15:46:52|0.00021272
15:46:52|0.00021329
15:46:54|0.00021329
15:46:55|0.00021329
15:46:55|0.00021329
15:46:57|0.00021329
15:46:57|0.00021329
15:46:59|0.00021329
15:47:00|0.00021329
15:47:01|0.00021329
15:47:02|0.0002127
15:47:03|0.0002127
15:47:04|0.0002127
15:47:05|0.0002127
15:47:07|0.00021227
15:47:09|0.00021227
15:47:09|0.00021272
15:47:10|0.0002127
15:47:11|0.0002127
15:47:14|0.0002127
15:47:14|0.0002127
15:47:15|0.0002127
15:47:16|0.00021309
15:47:17|0.00021309
15:47:18|0.00021309
15:47:19|0.0002127
15:47:20|0.0002127
15:47:21|0.0002127
15:47:22|0.0002127
15:47:23|0.0002127
15:47:24|0.0002127
15:47:25|0.0002127
15:47:26|0.0002127
15:47:27|0.0002127
15:47:28|0.0002127
15:47:30|0.0002127
15:47:31|0.00021287
15:47:32|0.0002127
15:47:33|0.0002127
15:47:34|0.0002127
15:47:35|0.0002127
15:47:37|0.0002127
15:47:37|0.0002127
15:47:40|0.0002127
15:47:40|0.0002127
15:47:41|0.0002127
15:47:42|0.0002127
15:47:43|0.0002127
15:47:44|0.0002127
15:47:46|0.0002127
15:47:46|0.0002127
15:47:48|0.0002127
15:47:48|0.0002127
15:47:49|0.0002127
15:47:51|0.00021184
15:47:51|0.00021184
15:47:52|0.00021174
15:47:53|0.00021174
15:47:55|0.00021174
15:47:55|0.00021174
15:47:56|0.00021174
15:47:57|0.0002105
15:47:58|0.0002105
15:47:59|0.0002105
15:48:00|0.0002105
15:48:01|0.0002105
15:48:03|0.0002105
15:48:04|0.0002105
15:48:04|0.00021104
15:48:05|0.00021104
15:48:07|0.00021104
15:48:07|0.00021104
15:48:09|0.00021104
15:48:11|0.00021104
15:48:12|0.00021104
15:48:13|0.00021122
15:48:14|0.00021142
15:48:15|0.00021142
15:48:16|0.00021142
15:48:17|0.00021142
15:48:18|0.00021142
15:48:19|0.00021142
15:48:20|0.00021142
15:48:21|0.00021142
15:48:22|0.00021142
15:48:23|0.00021074
15:48:24|0.00021074
15:48:25|0.00021094
15:48:26|0.00021101
15:48:27|0.00021101
15:48:28|0.00021101
15:48:29|0.00021091
15:48:30|0.00021092
15:48:31|0.00021092
15:48:32|0.00021041
15:48:33|0.00021037
15:48:34|0.00021037
15:48:35|0.00021037
15:48:37|0.00021037
15:48:38|0.00020978
15:48:39|0.00020978
15:48:40|0.00020952
15:48:41|0.00020952
15:48:43|0.00020952
15:48:43|0.00020952
15:48:46|0.00020952
15:48:47|0.00020952
15:48:48|0.00020952
15:48:48|0.000209
15:48:49|0.00020908
15:48:50|0.00020908
15:48:53|0.00020828
15:48:53|0.00020882
15:48:54|0.00020882
15:48:56|0.00020882
15:48:56|0.00020882
15:48:57|0.00020882
15:48:58|0.00020882
15:48:59|0.00020858
15:49:01|0.00020801
15:49:03|0.00020804
15:49:03|0.00020804
15:49:04|0.00020849
15:49:05|0.00020716
15:49:06|0.00020716
15:49:08|0.00020716
15:49:09|0.00020826
15:49:10|0.00020826
15:49:12|0.00020824
15:49:13|0.00020824
15:49:13|0.00020824
15:49:14|0.00020824
15:49:15|0.00020824
15:49:17|0.00020693
15:49:17|0.00020693
15:49:18|0.00020693
15:49:20|0.00020693
15:49:21|0.00020693
15:49:22|0.00020712
15:49:23|0.00020712
15:49:24|0.00020714
15:49:26|0.00020714
15:49:26|0.00020713
15:49:27|0.00020765
15:49:29|0.00020765
15:49:29|0.00020765
15:49:31|0.00020765
15:49:31|0.00020765
15:49:33|0.00020765
15:49:33|0.00020765
15:49:34|0.00020765
15:49:35|0.00020765
15:49:38|0.00020765
15:49:39|0.00020826
15:49:41|0.00020765
15:49:42|0.00020847
15:49:43|0.00020885
15:49:44|0.00020885
15:49:45|0.00020885
15:49:47|0.00020892
15:49:49|0.00020892
15:49:49|0.00020892
15:49:50|0.00020892
15:49:51|0.00020892
15:49:52|0.00020892
15:49:53|0.00020978
15:49:55|0.00020978
15:49:56|0.00021
15:49:57|0.00020892
15:49:59|0.00020892
15:49:59|0.00020892
15:50:01|0.00020999
15:50:01|0.00020999
15:50:02|0.00021
15:50:04|0.00021
15:50:04|0.00021
15:50:06|0.00021
15:50:06|0.00021
15:50:08|0.00021
15:50:09|0.00021
15:50:09|0.00021
15:50:12|0.00021
15:50:12|0.00021013
15:50:13|0.00021013
15:50:14|0.00021013
15:50:16|0.00021013
15:50:17|0.00021013
15:50:18|0.00021013
15:50:19|0.00021013
15:50:20|0.00021013
15:50:21|0.00021013
15:50:22|0.00021013
15:50:23|0.00021013
15:50:24|0.00021013
15:50:25|0.00021035
15:50:26|0.00021035
15:50:27|0.00021035
15:50:28|0.00021035
15:50:29|0.00021001
15:50:30|0.00021001
15:50:31|0.00021001
15:50:32|0.00021001
15:50:33|0.00021
15:50:34|0.00021002
15:50:35|0.00021002
15:50:36|0.00021066
15:50:38|0.00021066
15:50:40|0.00021066
15:50:40|0.00021066
15:50:42|0.00021066
15:50:44|0.00021066
15:50:44|0.00021066
15:50:45|0.00021066
15:50:46|0.00021066
15:50:47|0.00021085
15:50:49|0.00021085
15:50:49|0.00021085
15:50:50|0.00021085
15:50:51|0.00021003
15:50:53|0.00021003
15:50:54|0.00021003
15:50:54|0.0002108
15:50:55|0.0002108
15:50:56|0.0002108
15:50:57|0.0002108
15:50:58|0.0002108
15:51:00|0.0002108
15:51:00|0.00021069
15:51:03|0.00021069
15:51:03|0.00021069
15:51:04|0.00021069
15:51:05|0.0002108
15:51:07|0.0002108
15:51:08|0.0002108
15:51:09|0.0002108
15:51:10|0.0002108
15:51:12|0.0002108
15:51:13|0.00021066
15:51:14|0.00021066
15:51:15|0.00021006
15:51:15|0.00021006
15:51:17|0.00021006
15:51:18|0.00021006
15:51:19|0.0002108
15:51:20|0.0002108
15:51:21|0.0002108
15:51:22|0.00021075
15:51:23|0.0002108
15:51:24|0.0002108
15:51:25|0.0002108
15:51:26|0.0002108
15:51:27|0.0002108
15:51:27|0.0002108
15:51:28|0.00021085
15:51:31|0.00021085
15:51:31|0.00021085
15:51:32|0.00021085
15:51:33|0.00021085
15:51:34|0.00021085
15:51:35|0.00021085
15:51:36|0.0002111
15:51:37|0.0002111
15:51:38|0.0002111
15:51:39|0.0002111
15:51:40|0.0002111
15:51:43|0.0002111
15:51:43|0.0002108
15:51:45|0.0002108
15:51:47|0.0002108
15:51:49|0.0002108
15:51:49|0.0002108
15:51:51|0.0002105
15:51:51|0.0002105
15:51:52|0.0002105
15:51:53|0.0002105
15:51:54|0.00021003
15:51:55|0.00021003
15:51:56|0.0002101
15:51:57|0.0002101
15:51:58|0.0002101
15:51:59|0.0002101
15:52:00|0.0002101
15:52:01|0.0002101
15:52:02|0.00020913
15:52:03|0.00020913
15:52:05|0.00020913
15:52:06|0.00020913
15:52:07|0.00020913
15:52:08|0.00020913
15:52:09|0.00020913
15:52:10|0.00020892
15:52:11|0.00020892
15:52:13|0.00020892
15:52:14|0.00020892
15:52:15|0.00020892
15:52:16|0.0002091
15:52:17|0.0002091
15:52:18|0.0002091
15:52:19|0.00020884
15:52:20|0.00020884
15:52:21|0.00020884
15:52:22|0.00020884
15:52:23|0.00020884
15:52:24|0.00020884
15:52:25|0.00020884
15:52:26|0.00020884
15:52:27|0.00020781
15:52:28|0.00020781
15:52:29|0.00020781
15:52:30|0.00020781
15:52:31|0.00020781
15:52:32|0.00020725
15:52:33|0.00020725
15:52:34|0.00020725
15:52:35|0.00020725
15:52:36|0.00020644
15:52:37|0.00020644
15:52:39|0.00020644
15:52:40|0.00020658
15:52:40|0.00020658
15:52:42|0.00020658
15:52:42|0.00020658
15:52:43|0.00020658
15:52:45|0.00020683
15:52:45|0.00020691
15:52:46|0.00020601
15:52:47|0.00020658
15:52:49|0.00020658
15:52:49|0.00020658
15:52:51|0.00020658
15:52:51|0.00020601
15:52:52|0.00020601
15:52:54|0.00020601
15:52:54|0.00020601
15:52:56|0.00020601
15:52:57|0.00020601
15:52:58|0.00020601
15:52:59|0.00020601
15:53:00|0.00020601
15:53:01|0.00020685
15:53:02|0.00020685
15:53:03|0.00020611
15:53:04|0.00020611
15:53:06|0.00020611
15:53:06|0.00020644
15:53:08|0.00020566
15:53:09|0.00020566
15:53:10|0.00020575
15:53:11|0.00020575
15:53:12|0.00020666
15:53:13|0.00020666
15:53:14|0.00020666
15:53:15|0.00020666
15:53:16|0.00020666
15:53:17|0.00020686
15:53:18|0.00020686
15:53:19|0.00020686
15:53:20|0.00020686
15:53:21|0.00020686
15:53:22|0.0002089
15:53:23|0.0002089
15:53:24|0.0002089
15:53:25|0.0002089
15:53:26|0.0002089
15:53:27|0.00020763
15:53:28|0.00020763
15:53:30|0.00020763
15:53:30|0.00020763
15:53:31|0.00020763
15:53:32|0.00020763
15:53:33|0.00020738
15:53:34|0.00020738
15:53:35|0.00020738
15:53:36|0.00020738
15:53:37|0.00020738
15:53:38|0.00020738
15:53:40|0.00020738
15:53:41|0.00020749
15:53:42|0.00020749
15:53:44|0.00020749
15:53:44|0.00020749
15:53:46|0.00020749
15:53:46|0.00020749
15:53:48|0.00020749
15:53:49|0.00020749
15:53:49|0.00020749
15:53:51|0.00020749
15:53:52|0.00020734
15:53:53|0.00020734
15:53:55|0.00020734
15:53:55|0.00020802
15:53:56|0.00020802
15:53:57|0.00020725
15:53:58|0.00020725
15:54:00|0.00020725
15:54:01|0.00020778
15:54:02|0.00020778
15:54:03|0.00020778
15:54:05|0.00020732
15:54:05|0.00020732
15:54:06|0.00020795
15:54:07|0.00020795
15:54:08|0.00020805
15:54:09|0.00020805
15:54:10|0.00020805
15:54:11|0.00020805
15:54:13|0.00020844
15:54:14|0.00020844
15:54:15|0.00020844
15:54:16|0.00020844
15:54:17|0.00020844
15:54:18|0.00020844
15:54:19|0.00020793
15:54:20|0.00020793
15:54:21|0.00020901
15:54:22|0.00020901
15:54:23|0.00020922
15:54:24|0.00020996
15:54:25|0.00020996
15:54:26|0.00020995
15:54:27|0.00020995
15:54:28|0.00020998
15:54:29|0.00020998
15:54:31|0.00020999
15:54:32|0.00020999
15:54:33|0.00020999
15:54:35|0.00020999
15:54:35|0.00020999
15:54:37|0.00020999
15:54:37|0.00020999
15:54:39|0.00020999
15:54:39|0.00020916
15:54:40|0.00020916
15:54:43|0.00020901
15:54:43|0.00020901
15:54:44|0.00020901
15:54:45|0.00020901
15:54:46|0.00020901
15:54:47|0.00020901
15:54:48|0.00020901
15:54:49|0.00020901
15:54:50|0.00020901
15:54:52|0.00020901
15:54:53|0.00020913
15:54:54|0.00020913
15:54:55|0.00020913
15:54:56|0.00020913
15:54:57|0.0002091
15:54:58|0.0002091
15:54:59|0.0002091
15:55:00|0.0002091
15:55:01|0.0002091
15:55:02|0.0002091
15:55:03|0.0002091
15:55:04|0.0002091
15:55:06|0.0002091
15:55:08|0.00020933
15:55:08|0.00020933
15:55:11|0.00020916
15:55:11|0.00020916
15:55:12|0.00020916
15:55:13|0.00020916
15:55:14|0.00020916
15:55:15|0.00020916
15:55:16|0.00020916
15:55:17|0.00020916
15:55:18|0.00020916
15:55:19|0.00020916
15:55:20|0.00020916
15:55:21|0.00020916
15:55:22|0.00020916
15:55:23|0.00020916
15:55:24|0.00020916
15:55:25|0.00020916
15:55:26|0.00020933
15:55:27|0.00020878
15:55:28|0.00020878
15:55:29|0.00020878
15:55:30|0.00020878
15:55:31|0.00020878
15:55:32|0.00020878
15:55:34|0.0002085
15:55:35|0.00021
15:55:36|0.00021
15:55:37|0.00021
15:55:38|0.00021
15:55:39|0.0002101
15:55:40|0.0002101
15:55:41|0.0002101
15:55:42|0.0002101
15:55:44|0.00021042
15:55:45|0.00021042
15:55:46|0.00021015
15:55:47|0.00021015
15:55:48|0.00021268
15:55:49|0.00021184
15:55:51|0.00021184
15:55:52|0.00021232
15:55:52|0.00021212
15:55:53|0.00021212
15:55:55|0.00021232
15:55:55|0.00021232
15:55:57|0.00021232
15:55:57|0.00021232
15:55:58|0.00021232
15:56:00|0.00021232
15:56:01|0.00021232
15:56:02|0.00021232
15:56:04|0.00021231
15:56:05|0.00021231
15:56:05|0.00021231
15:56:08|0.00021231
15:56:08|0.00021231
15:56:09|0.00021231
15:56:10|0.00021231
15:56:12|0.00021231
15:56:14|0.00021231
15:56:14|0.00021214
15:56:15|0.00021214
15:56:17|0.00021164
15:56:18|0.00021164
15:56:19|0.00021164
15:56:20|0.00021146
15:56:22|0.00021146
15:56:22|0.00021146
15:56:23|0.00021146
15:56:24|0.00021138
15:56:25|0.00021138
15:56:26|0.00021138
15:56:27|0.00021138
15:56:28|0.00021138
15:56:29|0.00021138
15:56:30|0.00021138
15:56:31|0.00021138
15:56:32|0.00021138
15:56:34|0.00021138
15:56:34|0.00021138
15:56:37|0.00021138
15:56:37|0.00021138
15:56:38|0.00021138
15:56:39|0.00021138
15:56:40|0.00021138
15:56:41|0.00021138
15:56:42|0.00021138
15:56:43|0.00021127
15:56:44|0.00021127
15:56:45|0.00021127
15:56:46|0.00021127
15:56:47|0.00021127
15:56:48|0.00021127
15:56:50|0.00021127
15:56:51|0.00021127
15:56:52|0.00021127
15:56:53|0.00021114
15:56:54|0.00021114
15:56:55|0.00021114
15:56:56|0.0002112
15:56:58|0.0002112
15:56:58|0.0002112
15:57:00|0.0002112
15:57:01|0.0002112
15:57:02|0.0002112
15:57:02|0.00021083
15:57:04|0.00021212
15:57:04|0.00021212
15:57:05|0.00021212
15:57:07|0.00021212
15:57:09|0.00021212
15:57:09|0.00021212
15:57:10|0.00021212
15:57:11|0.00021212
15:57:13|0.00021212
15:57:14|0.00021212
15:57:15|0.00021212
15:57:16|0.00021212
15:57:17|0.00021212
15:57:19|0.00021212
15:57:20|0.00021212
15:57:21|0.00021212
15:57:22|0.00021415
15:57:23|0.00021415
15:57:24|0.00021252
15:57:25|0.00021252
15:57:26|0.00021252
15:57:27|0.00021244
15:57:28|0.00021244
15:57:29|0.00021244
15:57:30|0.00021244
15:57:31|0.00021244
15:57:32|0.00021244
15:57:33|0.00021244
15:57:34|0.00021244
15:57:35|0.00021244
15:57:36|0.00021244
15:57:37|0.00021266
15:57:38|0.00021256
15:57:39|0.00021256
15:57:40|0.00021256
15:57:41|0.00021256
15:57:42|0.00021256
15:57:43|0.00021256
15:57:44|0.00021256
15:57:46|0.00021256
15:57:46|0.00021261
15:57:47|0.00021156
15:57:48|0.00021156
15:57:49|0.00021156
15:57:50|0.00021156
15:57:53|0.00021156
15:57:54|0.00021156
15:57:55|0.00021156
15:57:55|0.00021218
15:57:56|0.00021218
15:57:57|0.00021218
15:57:58|0.00021218
15:57:59|0.00021218
15:58:00|0.00021218
15:58:01|0.00021218
15:58:02|0.00021218
15:58:04|0.00021218
15:58:04|0.00021218
15:58:06|0.00021218
15:58:07|0.00021218
15:58:08|0.00021218
15:58:09|0.00021218
15:58:10|0.00021218
15:58:11|0.00021158
15:58:12|0.00021158
15:58:13|0.00021158
15:58:14|0.00021158
15:58:15|0.00021158
15:58:17|0.00021158
15:58:17|0.00021158
15:58:19|0.00021158
15:58:20|0.00021158
15:58:21|0.00021158
15:58:21|0.00021158
15:58:23|0.00021158
15:58:23|0.00021158
15:58:24|0.00021158
15:58:26|0.00021158
15:58:26|0.00021218
15:58:28|0.00021218
15:58:28|0.00021218
15:58:30|0.00021218
15:58:31|0.00021218
15:58:32|0.00021197
15:58:32|0.00021197
15:58:33|0.00021197
15:58:35|0.00021197
15:58:36|0.00021197
15:58:37|0.00021197
15:58:37|0.00021197
15:58:38|0.00021197
15:58:40|0.00021266
15:58:40|0.00021248
15:58:42|0.00021259
15:58:42|0.00021188
15:58:44|0.0002116
15:58:45|0.00021159
15:58:47|0.0002116
15:58:48|0.00021159
15:58:49|0.0002116
15:58:50|0.00021105
15:58:51|0.00021105
15:58:53|0.00021105
15:58:53|0.00021105
15:58:54|0.00021105
15:58:55|0.00021105
15:58:56|0.00021105
15:58:57|0.00021105
15:58:59|0.00021105
15:59:00|0.00021105
15:59:01|0.00021105
15:59:02|0.00021105
15:59:03|0.00021105
15:59:04|0.00021122
15:59:06|0.00021183
15:59:07|0.00021183
15:59:07|0.00021209
15:59:08|0.00021209
15:59:10|0.00021209
15:59:11|0.00021209
15:59:12|0.00021209
15:59:12|0.00021209
15:59:14|0.00021209
15:59:14|0.00021209
15:59:16|0.00021209
15:59:16|0.00021183
15:59:17|0.00021215
15:59:18|0.00021215
15:59:19|0.00021215
15:59:20|0.00021215
15:59:21|0.00021215
15:59:24|0.00021215
15:59:24|0.00021215
15:59:26|0.00021215
15:59:26|0.00021215
15:59:27|0.00021215
15:59:28|0.00021215
15:59:30|0.00021215
15:59:30|0.00021215
15:59:33|0.00021215
15:59:34|0.00021215
15:59:35|0.00021215
15:59:36|0.00021215
15:59:37|0.00021215
15:59:38|0.00021214
15:59:39|0.00021214
15:59:40|0.00021215
15:59:41|0.00021215
15:59:42|0.00021177
15:59:43|0.00021177
15:59:44|0.00021177
15:59:45|0.00021177
15:59:46|0.00021177
15:59:47|0.00021177
15:59:49|0.00021177
15:59:50|0.00021177
15:59:50|0.00021177
15:59:53|0.00021177
15:59:53|0.00021177
15:59:55|0.00021177
15:59:56|0.00021177
15:59:57|0.00021177
15:59:59|0.00021263
16:00:00|0.00021243
16:00:01|0.00021283
16:00:02|0.00021283
16:00:03|0.00021314
16:00:04|0.00021314
16:00:05|0.00021314
16:00:07|0.00021264
16:00:07|0.00021264
16:00:08|0.00021365
16:00:09|0.00021365
16:00:10|0.000213
16:00:12|0.000213
16:00:12|0.000213
16:00:13|0.000213
16:00:15|0.000213
16:00:17|0.000213
16:00:17|0.000213
16:00:19|0.00021252
16:00:19|0.00021314
16:00:20|0.0002132
16:00:21|0.0002132
16:00:22|0.0002132
16:00:23|0.000214
16:00:24|0.000214
16:00:25|0.000214
16:00:27|0.000214
16:00:28|0.000214
16:00:28|0.000214
16:00:29|0.00021363
16:00:30|0.00021363
16:00:31|0.00021358
16:00:32|0.00021358
16:00:33|0.00021258
16:00:34|0.00021258
16:00:35|0.00021258
16:00:37|0.00021258
16:00:37|0.00021331
16:00:38|0.00021331
16:00:39|0.00021297
16:00:40|0.00021297
16:00:41|0.00021297
16:00:42|0.00021297
16:00:44|0.00021215
16:00:44|0.00021261
16:00:45|0.00021261
16:00:46|0.00021261
16:00:47|0.00021261
16:00:49|0.00021261
16:00:49|0.00021261
16:00:50|0.00021261
16:00:51|0.00021261
16:00:52|0.00021261
16:00:53|0.00021261
16:00:54|0.00021261
16:00:56|0.00021261
16:00:57|0.0002131
16:00:57|0.0002131
16:00:58|0.0002131
16:00:59|0.00021228
16:01:00|0.00021228
16:01:01|0.00021228
16:01:02|0.00021228
16:01:03|0.00021228
16:01:04|0.00021228
16:01:06|0.00021261
16:01:06|0.00021261
16:01:09|0.00021261
16:01:09|0.00021261
16:01:10|0.00021261
16:01:12|0.00021261
16:01:13|0.00021261
16:01:14|0.00021261
16:01:16|0.00021261
16:01:16|0.0002127
16:01:18|0.0002127
16:01:19|0.0002127
16:01:20|0.00021429
16:01:21|0.00021429
16:01:21|0.00021429
16:01:22|0.00021429
16:01:24|0.00021429
16:01:25|0.00021429
16:01:26|0.00021321
16:01:27|0.00021321
16:01:28|0.00021321
16:01:28|0.00021321
16:01:29|0.00021315
16:01:30|0.00021315
16:01:32|0.00021363
16:01:32|0.00021363
16:01:33|0.00021363
16:01:34|0.00021363
16:01:35|0.00021363
16:01:36|0.00021363
16:01:38|0.00021363
16:01:38|0.00021248
16:01:40|0.00021248
16:01:40|0.00021264
16:01:42|0.000212
16:01:42|0.00021206
16:01:43|0.0002121
16:01:44|0.00021201
16:01:45|0.00021201
16:01:46|0.00021201
16:01:47|0.00021201
16:01:48|0.00021201
16:01:49|0.00021099
16:01:50|0.00021099
16:01:52|0.00021
16:01:53|0.00021
16:01:53|0.00021
16:01:55|0.00020928
16:01:55|0.00020928
16:01:56|0.00020928
16:01:59|0.00020928
16:01:59|0.00021
16:02:00|0.00021
16:02:01|0.00021
16:02:03|0.00021
16:02:03|0.00021
16:02:04|0.00021
16:02:05|0.00021
16:02:06|0.00021
16:02:08|0.00021
16:02:09|0.00021
16:02:10|0.00021
16:02:11|0.00021091
16:02:12|0.00021091
16:02:13|0.00021091
16:02:14|0.00021091
16:02:15|0.00021079
16:02:16|0.00021107
16:02:17|0.000214
16:02:18|0.000214
16:02:19|0.000214
16:02:20|0.000214
16:02:21|0.0002126
16:02:22|0.0002126
16:02:23|0.00021272
16:02:24|0.00021272
16:02:25|0.00021272
16:02:26|0.00021272
16:02:27|0.00021272
16:02:28|0.00021272
16:02:29|0.0002139
16:02:30|0.0002139
16:02:31|0.0002139
16:02:32|0.0002139
16:02:33|0.00021308
16:02:34|0.00021308
16:02:35|0.00021399
16:02:36|0.000214
16:02:37|0.000214
16:02:38|0.000214
16:02:39|0.000214
16:02:40|0.000214
16:02:41|0.000214
16:02:42|0.000214
16:02:43|0.000214
16:02:44|0.0002139
16:02:45|0.0002139
16:02:46|0.0002139
16:02:47|0.0002139
16:02:48|0.0002139
16:02:49|0.0002139
16:02:50|0.0002139
16:02:51|0.0002139
16:02:52|0.000214
16:02:53|0.000214
16:02:54|0.000214
16:02:56|0.000214
16:02:57|0.000214
16:02:58|0.000214
16:02:59|0.00021436
16:03:00|0.00021436
16:03:01|0.00021491
16:03:02|0.00021436
16:03:03|0.00021436
16:03:05|0.00021407
16:03:05|0.00021436
16:03:07|0.00021392
16:03:08|0.00021392
16:03:09|0.00021392
16:03:10|0.00021392
16:03:11|0.00021392
16:03:12|0.00021392
16:03:13|0.00021392
16:03:15|0.00021397
16:03:15|0.00021397
16:03:16|0.00021397
16:03:18|0.00021397
16:03:18|0.00021397
16:03:19|0.00021397
16:03:20|0.000215
16:03:22|0.000215
16:03:23|0.000215
16:03:23|0.000215
16:03:25|0.000215
16:03:26|0.000215
16:03:27|0.000215
16:03:28|0.000215
16:03:29|0.000215
16:03:30|0.000215
16:03:31|0.000215
16:03:32|0.000215
16:03:32|0.00021397
16:03:33|0.00021383
16:03:34|0.00021475
16:03:35|0.000213
16:03:37|0.000213
16:03:38|0.000213
16:03:39|0.00021327
16:03:39|0.00021327
16:03:40|0.00021327
16:03:42|0.00021327
16:03:42|0.00021327
16:03:43|0.00021431
16:03:45|0.00021431
16:03:46|0.00021431
16:03:47|0.00021431
16:03:47|0.00021431
16:03:49|0.00021431
16:03:49|0.00021431
16:03:51|0.00021475
16:03:52|0.00021475
16:03:54|0.00021475
16:03:55|0.00021475
16:03:56|0.00021475
16:03:57|0.00021475
16:03:58|0.00021475
16:03:59|0.00021475
16:04:00|0.00021475
16:04:01|0.00021475
16:04:03|0.00021475
16:04:05|0.00021475
16:04:06|0.00021475
16:04:07|0.00021475
16:04:08|0.0002153
16:04:08|0.0002153
16:04:10|0.0002153
16:04:11|0.00021525
16:04:12|0.0002145
16:04:13|0.000214
16:04:13|0.000214
16:04:15|0.000214
16:04:15|0.000214
16:04:17|0.00021454
16:04:17|0.00021454
16:04:19|0.00021454
16:04:19|0.00021454
16:04:21|0.0002145
16:04:21|0.0002145
16:04:23|0.0002145
16:04:23|0.000214
16:04:25|0.000214
16:04:26|0.00021445
16:04:26|0.00021445
16:04:27|0.00021445
16:04:28|0.00021442
16:04:30|0.00021442
16:04:30|0.00021442
16:04:32|0.00021415
16:04:32|0.00021445
16:04:33|0.00021442
16:04:34|0.0002139
16:04:36|0.00021738
16:04:36|0.00021738
16:04:38|0.00021591
16:04:38|0.00021591
16:04:39|0.00021591
16:04:41|0.00021591
16:04:41|0.00021591
16:04:42|0.00021637
16:04:44|0.00021637
16:04:44|0.00021637
16:04:45|0.00021637
16:04:47|0.00021637
16:04:48|0.00021637
16:04:48|0.00021637
16:04:50|0.00021637
16:04:50|0.00021637
16:04:53|0.00021637
16:04:53|0.00021637
16:04:54|0.00021637
16:04:55|0.00021637
16:04:56|0.00021637
16:04:58|0.00021637
16:04:58|0.00021591
16:04:59|0.00021591
16:05:00|0.00021591
16:05:01|0.00021591
16:05:02|0.00021591
16:05:03|0.00021678
16:05:05|0.00021678
16:05:05|0.00021678
16:05:06|0.00021678
16:05:08|0.00021678
16:05:08|0.00021835
16:05:10|0.00021835
16:05:11|0.00021769
16:05:12|0.00021769
16:05:13|0.00021769
16:05:14|0.00021771
16:05:15|0.00021771
16:05:16|0.00021771
16:05:17|0.00021771
16:05:18|0.00021771
16:05:19|0.00021756
16:05:20|0.00021756
16:05:21|0.00021785
16:05:22|0.00021785
16:05:23|0.00021848
16:05:24|0.00021848
16:05:25|0.00021848
16:05:26|0.00021848
16:05:27|0.00021848
16:05:28|0.00021848
16:05:29|0.00021794
16:05:30|0.00021835
16:05:31|0.00021835
16:05:32|0.00021835
16:05:33|0.00021821
16:05:34|0.00021821
16:05:35|0.00021794
16:05:36|0.00021823
16:05:37|0.00021823
16:05:38|0.00021823
16:05:39|0.00021823
16:05:40|0.00021823
16:05:41|0.00021823
16:05:42|0.00021823
16:05:43|0.00021823
16:05:45|0.00021823
16:05:46|0.00021823
16:05:47|0.00021805
16:05:48|0.00021705
16:05:49|0.00021794
16:05:50|0.00021795
16:05:51|0.00021789
16:05:52|0.00021789
16:05:54|0.00021755
16:05:56|0.00021755
16:05:56|0.00021755
16:05:58|0.00021755
16:05:59|0.00021756
16:06:00|0.00021735
16:06:02|0.00021735
16:06:02|0.00021735
16:06:04|0.00021735
16:06:06|0.00021735
16:06:07|0.00021742
16:06:08|0.00021742
16:06:08|0.00021742
16:06:10|0.00021834
16:06:10|0.00021834
16:06:11|0.00021834
16:06:13|0.00021734
16:06:14|0.00021734
16:06:15|0.00021734
16:06:16|0.00021734
16:06:17|0.00021734
16:06:17|0.00021779
16:06:19|0.00021779
16:06:20|0.00021779
16:06:21|0.00021779
16:06:22|0.00021779
16:06:24|0.00021779
16:06:24|0.00021779
16:06:26|0.00021779
16:06:26|0.00021771
16:06:28|0.00021771
16:06:28|0.00021771
16:06:29|0.00021771
16:06:31|0.00021771
16:06:32|0.00021771
16:06:32|0.00021771
16:06:33|0.00021771
16:06:34|0.00021822
16:06:35|0.00021822
16:06:36|0.00021822
16:06:37|0.00021822
16:06:38|0.00021822
16:06:40|0.00021822
16:06:40|0.00021822
16:06:41|0.00021822
16:06:42|0.00021822
16:06:43|0.00021822
16:06:44|0.00021815
16:06:45|0.00021815
16:06:46|0.00021815
16:06:47|0.00021815
16:06:48|0.00021815
16:06:49|0.00021815
16:06:50|0.00021815
16:06:51|0.00021822
16:06:53|0.00021822
16:06:53|0.00021822
16:06:54|0.000218
16:06:56|0.000218
16:06:56|0.000218
16:06:58|0.00021813
16:07:00|0.00021827
16:07:02|0.00021827
16:07:02|0.00021827
16:07:03|0.00021827
16:07:05|0.00021849
16:07:06|0.00021849
16:07:07|0.00021849
16:07:08|0.00021849
16:07:09|0.00021849
16:07:10|0.00021849
16:07:11|0.00021849
16:07:12|0.00021849
16:07:13|0.00021849
16:07:14|0.00021849
16:07:14|0.000219
16:07:16|0.00021884
16:07:17|0.0002196
16:07:18|0.0002196
16:07:19|0.00021925
16:07:21|0.00021925
16:07:23|0.00021886
16:07:23|0.00021886
16:07:24|0.00021886
16:07:25|0.00022018
16:07:27|0.00022018
16:07:27|0.00022018
16:07:30|0.00022011
16:07:30|0.0002201
16:07:31|0.00021892
16:07:32|0.00021892
16:07:33|0.00021892
16:07:34|0.0002193
16:07:35|0.0002193
16:07:36|0.00021928
16:07:37|0.00021929
16:07:38|0.00021975
16:07:39|0.00021975
16:07:40|0.00022022
16:07:42|0.00021991
16:07:44|0.0002196
16:07:45|0.0002196
16:07:46|0.0002196
16:07:47|0.0002196
16:07:48|0.00021946
16:07:49|0.00021946
16:07:50|0.00021953
16:07:51|0.00021954
16:07:52|0.00021931
16:07:53|0.00021931
16:07:54|0.0002193
16:07:56|0.00021929
16:07:58|0.00021931
16:07:59|0.00021931
16:08:00|0.00021931
16:08:01|0.00021866
16:08:02|0.00021866
16:08:03|0.00022034
16:08:04|0.00022034
16:08:05|0.00022034
16:08:06|0.00022034
16:08:07|0.00021947
16:08:09|0.00021947
16:08:10|0.00021947
16:08:12|0.00021947
16:08:12|0.00021947
16:08:13|0.0002194
16:08:14|0.0002194
16:08:15|0.0002194
16:08:17|0.0002194
16:08:18|0.0002194
16:08:18|0.0002194
16:08:20|0.0002194
16:08:21|0.0002194
16:08:21|0.0002194
16:08:22|0.0002194
16:08:24|0.0002194
16:08:24|0.0002194
16:08:25|0.0002194
16:08:26|0.0002194
16:08:27|0.0002194
16:08:28|0.000219
16:08:29|0.00021875
16:08:32|0.0002194
16:08:32|0.00022097
16:08:33|0.00022097
16:08:35|0.0002194
16:08:35|0.00021823
16:08:36|0.00021925
16:08:37|0.00021925
16:08:38|0.00021925
16:08:39|0.00021925
16:08:40|0.00021925
16:08:41|0.00021925
16:08:43|0.00021849
16:08:43|0.00021847
16:08:45|0.00021843
16:08:46|0.00021842
16:08:47|0.00021847
16:08:48|0.00021847
16:08:49|0.00021847
16:08:50|0.00021989
16:08:51|0.00021742
16:08:52|0.00021706
16:08:53|0.00021706
16:08:54|0.00021706
16:08:55|0.00021678
16:08:56|0.00021712
16:08:57|0.00021678
16:08:58|0.00021565
16:09:00|0.0002168
16:09:01|0.00021732
16:09:03|0.00021732
16:09:03|0.00021684
16:09:06|0.00021684
16:09:07|0.00021849
16:09:08|0.00021664
16:09:08|0.00021664
16:09:10|0.00021664
16:09:11|0.00021748
16:09:11|0.00021748
16:09:12|0.00021748
16:09:14|0.00021823
16:09:14|0.00021823
16:09:15|0.00021823
16:09:16|0.00021823
16:09:18|0.00021823
16:09:19|0.00021823
16:09:19|0.00021823
16:09:21|0.00021823
16:09:21|0.0002183
16:09:23|0.0002183
16:09:23|0.0002184
16:09:25|0.00021843
16:09:26|0.00021843
16:09:27|0.0002184
16:09:27|0.0002184
16:09:29|0.00021817
16:09:31|0.00021816
16:09:31|0.00021839
16:09:32|0.00021839
16:09:34|0.00021889
16:09:34|0.00021889
16:09:35|0.0002185
16:09:36|0.000219
16:09:37|0.000219
16:09:38|0.00021857
16:09:39|0.00021857
16:09:40|0.00021857
16:09:41|0.00021857
16:09:42|0.00021857
16:09:43|0.00021857
16:09:45|0.00021857
16:09:46|0.00021857
16:09:47|0.00021857
16:09:48|0.00021857
16:09:49|0.00021857
16:09:50|0.00021857
16:09:51|0.00021857
16:09:52|0.00021857
16:09:53|0.00021986
16:09:54|0.00021986
16:09:55|0.0002191
16:09:57|0.0002206
16:09:58|0.00021973
16:10:00|0.0002209
16:10:00|0.0002207
16:10:01|0.00022074
16:10:03|0.00022151
16:10:05|0.00022175
16:10:05|0.00022178
16:10:07|0.00022178
16:10:09|0.00022178
16:10:09|0.00022182
16:10:11|0.00022182
16:10:12|0.00022182
16:10:13|0.00022211
16:10:14|0.00022211
16:10:15|0.00022211
16:10:16|0.00022009
16:10:17|0.00022009
16:10:19|0.00022009
16:10:19|0.00022208
16:10:22|0.00022208
16:10:23|0.00022211
16:10:24|0.00022211
16:10:25|0.00022211
16:10:25|0.00022293
16:10:26|0.00022293
16:10:27|0.00022293
16:10:28|0.00022305
16:10:29|0.00022305
16:10:32|0.00022307
16:10:32|0.00022332
16:10:33|0.00022332
16:10:34|0.00022354
16:10:35|0.00022354
16:10:36|0.00022354
16:10:37|0.00022354
16:10:38|0.00022298
16:10:39|0.00022298
16:10:40|0.00022363
16:10:42|0.00022298
16:10:43|0.00022208
16:10:44|0.00022153
16:10:46|0.0002225
16:10:48|0.0002225
16:10:48|0.0002225
16:10:49|0.00022249
16:10:50|0.00022161
16:10:52|0.000221
16:10:52|0.000221
16:10:53|0.00022073
16:10:54|0.00022074
16:10:55|0.00022255
16:10:57|0.00022255
16:10:59|0.00022104
16:10:59|0.00022229
16:11:01|0.00022229
16:11:02|0.00022229
16:11:03|0.00022176
16:11:04|0.00022176
16:11:06|0.00022176
16:11:07|0.00022176
16:11:08|0.00022176
16:11:09|0.00022176
16:11:11|0.00022176
16:11:12|0.00022176
16:11:13|0.00022237
16:11:13|0.00022237
16:11:16|0.00022237
16:11:16|0.00022237
16:11:17|0.00022237
16:11:18|0.00022237
16:11:19|0.00022237
16:11:20|0.00022237
16:11:21|0.00022237
16:11:22|0.00022134
16:11:23|0.00022132
16:11:24|0.00022132
16:11:25|0.00022057
16:11:26|0.0002212
16:11:28|0.0002212
16:11:29|0.00022127
16:11:30|0.00022127
16:11:31|0.00022127
16:11:32|0.00022
16:11:33|0.00022
16:11:34|0.00022
16:11:35|0.00022
16:11:36|0.00021879
16:11:37|0.00021879
16:11:38|0.00021879
16:11:39|0.00021879
16:11:41|0.00021879
16:11:41|0.00021879
16:11:42|0.00021879
16:11:43|0.00021879
16:11:44|0.00021879
16:11:45|0.00021879
16:11:46|0.00021879
16:11:48|0.00021879
16:11:49|0.00021879
16:11:50|0.00021841
16:11:52|0.00021841
16:11:52|0.00021978
16:11:53|0.00021898
16:11:54|0.00021898
16:11:56|0.00021898
16:11:56|0.00021967
16:11:57|0.000219
16:11:58|0.000219
16:11:59|0.000219
16:12:00|0.000219
16:12:02|0.000219
16:12:02|0.000219
16:12:03|0.000219
16:12:04|0.000219
16:12:05|0.00022056
16:12:07|0.00022056
16:12:08|0.00022183
16:12:09|0.00022183
16:12:10|0.00022183
16:12:11|0.00022183
16:12:12|0.00022183
16:12:13|0.00022115
16:12:14|0.00022194
16:12:16|0.00022194
16:12:16|0.00022183
16:12:17|0.00022183
16:12:18|0.00022183
16:12:20|0.00022183
16:12:21|0.00022183
16:12:22|0.00022183
16:12:23|0.00022192
16:12:24|0.00022192
16:12:25|0.00022183
16:12:26|0.00022183
16:12:27|0.00022183
16:12:28|0.00022183
16:12:29|0.00022183
16:12:30|0.00022183
16:12:32|0.00022183
16:12:33|0.00022183
16:12:34|0.00022183
16:12:34|0.00022199
16:12:36|0.00022199
16:12:37|0.00022199
16:12:38|0.00022199
16:12:38|0.00022199
16:12:41|0.00022199
16:12:41|0.00022199
16:12:42|0.00022199
16:12:43|0.00022199
16:12:44|0.00022199
16:12:45|0.00022199
16:12:46|0.00022199
16:12:47|0.00022199
16:12:48|0.00022199
16:12:49|0.000222
16:12:50|0.000222
16:12:51|0.00022184
16:12:52|0.00022184
16:12:53|0.00022184
16:12:55|0.00022184
16:12:56|0.00022249
16:12:56|0.0002235
16:12:58|0.00022201
16:12:59|0.0002235
16:12:59|0.00022262
16:13:00|0.00022262
16:13:01|0.00022262
16:13:02|0.00022262
16:13:03|0.00022348
16:13:04|0.00022263
16:13:05|0.00022263
16:13:06|0.00022263
16:13:08|0.00022263
16:13:09|0.00022263
16:13:09|0.00022263
16:13:11|0.00022263
16:13:13|0.00022263
16:13:13|0.00022235
16:13:15|0.00022235
16:13:15|0.00022235
16:13:16|0.00022206
16:13:18|0.00022206
16:13:18|0.00022206
16:13:20|0.00022206
16:13:20|0.00022206
16:13:22|0.00022206
16:13:22|0.00022206
16:13:23|0.000222
16:13:24|0.0002218
16:13:26|0.0002218
16:13:26|0.00022179
16:13:27|0.00022152
16:13:29|0.00022222
16:13:29|0.00022222
16:13:30|0.00022222
16:13:32|0.00022222
16:13:33|0.00022222
16:13:34|0.00022222
16:13:35|0.0002208
16:13:36|0.00022093
16:13:37|0.00022093
16:13:38|0.00022093
16:13:38|0.00022018
16:13:40|0.00022018
16:13:40|0.00022076
16:13:43|0.00022076
16:13:43|0.00021991
16:13:44|0.00021991
16:13:45|0.00021991
16:13:47|0.00022026
16:13:48|0.00021991
16:13:49|0.0002217
16:13:50|0.00022167
16:13:52|0.00022132
16:13:52|0.00022132
16:13:54|0.00022132
16:13:55|0.00022132
16:13:56|0.00022132
16:13:57|0.00022132
16:13:58|0.00022132
16:13:59|0.00022132
16:14:00|0.00022132
16:14:00|0.00022132
16:14:02|0.00022132
16:14:04|0.00022132
16:14:04|0.00022104
16:14:06|0.00022104
16:14:07|0.00022104
16:14:08|0.00022104
16:14:10|0.00022132
16:14:10|0.00022132
16:14:12|0.00022132
16:14:13|0.00022132
16:14:14|0.00022104
16:14:15|0.00022136
16:14:16|0.00022136
16:14:17|0.00022104
16:14:18|0.00022104
16:14:19|0.00022104
16:14:20|0.00022104
16:14:21|0.00022104
16:14:23|0.00022104
16:14:24|0.00022104
16:14:25|0.00022144
16:14:26|0.00022144
16:14:27|0.00022144
16:14:28|0.00022144
16:14:29|0.00022144
16:14:30|0.00022144
16:14:31|0.00022144
16:14:32|0.00022144
16:14:33|0.00022144
16:14:34|0.0002213
16:14:35|0.0002213
16:14:36|0.00022104
16:14:37|0.00022054
16:14:38|0.00022054
16:14:39|0.00022054
16:14:40|0.00022044
16:14:41|0.00022044
16:14:42|0.00022044
16:14:43|0.00022044
16:14:44|0.00022044
16:14:45|0.00022055
16:14:46|0.00022055
16:14:47|0.00022055
16:14:48|0.00022055
16:14:49|0.00022055
16:14:50|0.00022055
16:14:51|0.00021913
16:14:52|0.00021913
16:14:53|0.00021889
16:14:54|0.00021889
16:14:55|0.00021979
16:14:56|0.00021943
16:14:57|0.00021943
16:14:58|0.00021943
16:14:59|0.00021943
16:15:00|0.00021945
16:15:01|0.00021945
16:15:03|0.00021912
16:15:03|0.00021912
16:15:04|0.00021912
16:15:06|0.00021948
16:15:08|0.00021948
16:15:09|0.00021948
16:15:10|0.00021948
16:15:11|0.00021948
16:15:12|0.00021948
16:15:14|0.00021916
16:15:15|0.00021916
16:15:17|0.00021916
16:15:18|0.00021887
16:15:18|0.00021887
16:15:21|0.00021887
16:15:21|0.00021887
16:15:22|0.00021887
16:15:23|0.00021887
16:15:24|0.00021887
16:15:25|0.00021887
16:15:26|0.00021887
16:15:27|0.00021886
16:15:28|0.00021886
16:15:29|0.00021886
16:15:30|0.00021888
16:15:31|0.00021888
16:15:32|0.00021888
16:15:33|0.00021886
16:15:35|0.00021886
16:15:36|0.00021886
16:15:37|0.00021851
16:15:38|0.00021566
16:15:39|0.00021567
16:15:40|0.00021663
16:15:41|0.00021663
16:15:42|0.0002157
16:15:44|0.00021502
16:15:45|0.00021502
16:15:46|0.00021502
16:15:47|0.00021502
16:15:48|0.00021502
16:15:50|0.000215
16:15:51|0.000215
16:15:52|0.000215
16:15:53|0.000215
16:15:54|0.000215
16:15:55|0.00021407
16:15:55|0.00021407
16:15:56|0.00021407
16:15:58|0.00021407
16:15:58|0.00021407
16:15:59|0.00021407
16:16:01|0.00021481
16:16:01|0.00021502
16:16:03|0.00021502
16:16:05|0.00021502
16:16:06|0.00021502
16:16:07|0.00021529
16:16:08|0.00021529
16:16:10|0.00021481
16:16:11|0.00021493
16:16:12|0.00021493
16:16:14|0.00021549
16:16:15|0.00021549
16:16:17|0.00021697
16:16:17|0.00021697
16:16:18|0.00021697
16:16:20|0.00021697
16:16:21|0.000217
16:16:22|0.000217
16:16:23|0.000217
16:16:24|0.000217
16:16:25|0.000217
16:16:27|0.00021734
16:16:27|0.00021919
16:16:29|0.00021907
16:16:31|0.00021907
16:16:31|0.00021881
16:16:32|0.00021881
16:16:34|0.00021881
16:16:35|0.00021881
16:16:36|0.00021881
16:16:37|0.00021881
16:16:38|0.00021881
16:16:39|0.00021881
16:16:40|0.00021881
16:16:41|0.00021875
16:16:42|0.00021875
16:16:43|0.00021871
16:16:44|0.00021871
16:16:45|0.00021871
16:16:46|0.00021878
16:16:47|0.00021878
16:16:48|0.00021799
16:16:49|0.00021799
16:16:50|0.00021799
16:16:51|0.00021799
16:16:52|0.00021799
16:16:53|0.00021799
16:16:54|0.00021799
16:16:55|0.00021773
16:16:56|0.00021773
16:16:57|0.00021773
16:16:58|0.00021773
16:16:59|0.00021723
16:17:00|0.00021723
16:17:01|0.00021723
16:17:02|0.00021723
16:17:03|0.00021723
16:17:04|0.000217
16:17:05|0.000217
16:17:06|0.000217
16:17:08|0.000217
16:17:09|0.000217
16:17:11|0.00021579
16:17:13|0.00021579
16:17:14|0.00021579
16:17:16|0.00021559
16:17:17|0.00021559
16:17:18|0.00021559
16:17:20|0.00021559
16:17:20|0.00021582
16:17:23|0.00021582
16:17:24|0.00021582
16:17:24|0.00021582
16:17:25|0.00021582
16:17:27|0.00021598
16:17:27|0.00021598
16:17:28|0.00021683
16:17:29|0.00021598
16:17:30|0.00021598
16:17:31|0.00021598
16:17:32|0.00021655
16:17:33|0.00021655
16:17:34|0.00021655
16:17:36|0.00021652
16:17:37|0.00021515
16:17:37|0.00021515
16:17:38|0.00021515
16:17:40|0.00021648
16:17:41|0.00021648
16:17:42|0.00021648
16:17:43|0.00021582
16:17:44|0.00021582
16:17:45|0.00021582
16:17:46|0.00021582
16:17:48|0.00021582
16:17:49|0.00021582
16:17:50|0.00021582
16:17:51|0.00021582
16:17:52|0.00021541
16:17:53|0.00021537
16:17:54|0.00021537
16:17:55|0.00021619
16:17:56|0.00021619
16:17:57|0.00021619
16:17:58|0.00021619
16:17:59|0.00021619
16:18:00|0.00021619
16:18:01|0.00021621
16:18:02|0.00021621
16:18:03|0.00021621
16:18:04|0.00021621
16:18:05|0.00021621
16:18:06|0.00021621
16:18:08|0.00021621
16:18:10|0.00021555
16:18:11|0.00021451
16:18:12|0.000214
16:18:13|0.00021464
16:18:14|0.00021397
16:18:16|0.00021397
16:18:17|0.00021397
16:18:19|0.00021367
16:18:20|0.00021367
16:18:20|0.00021367
16:18:21|0.00021367
16:18:22|0.00021367
16:18:23|0.00021367
16:18:24|0.00021367
16:18:25|0.00021326
16:18:28|0.00021168
16:18:28|0.00021168
16:18:29|0.00021168
16:18:30|0.00021168
16:18:31|0.00021202
16:18:32|0.00021202
16:18:33|0.00021127
16:18:34|0.00021127
16:18:35|0.00021208
16:18:36|0.00021162
16:18:37|0.00021162
16:18:38|0.00021208
16:18:39|0.00021208
16:18:40|0.00021208
16:18:41|0.00021203
16:18:42|0.00021202
16:18:43|0.00021202
16:18:44|0.00021202
16:18:45|0.00021202
16:18:46|0.00021203
16:18:48|0.00021203
16:18:48|0.00021203
16:18:50|0.00021203
16:18:50|0.00021202
16:18:51|0.00021202
16:18:52|0.00021172
16:18:53|0.00021172
16:18:54|0.00021172
16:18:55|0.00021172
16:18:56|0.00021163
16:18:57|0.00021163
16:18:59|0.00021198
16:18:59|0.00021198
16:19:00|0.0002121
16:19:01|0.0002121
16:19:02|0.0002121
16:19:03|0.0002121
16:19:05|0.0002121
16:19:06|0.00021198
16:19:08|0.00021198
16:19:10|0.00021198
16:19:11|0.00021198
16:19:12|0.00021198
16:19:13|0.0002121
16:19:14|0.00021248
16:19:15|0.00021203
16:19:17|0.00021406
16:19:17|0.00021406
16:19:19|0.00021375
16:19:20|0.00021375
16:19:21|0.00021375
16:19:22|0.00021254
16:19:23|0.00021254
16:19:24|0.00021254
16:19:25|0.0002126
16:19:26|0.0002126
16:19:27|0.0002126
16:19:28|0.0002126
16:19:30|0.00021267
16:19:31|0.000212
16:19:32|0.00021375
16:19:33|0.00021375
16:19:34|0.00021197
16:19:35|0.00021062
16:19:36|0.00021062
16:19:37|0.00021062
16:19:39|0.00021062
16:19:39|0.00021062
16:19:40|0.00021156
16:19:41|0.00021156
16:19:42|0.00021156
16:19:43|0.00021071
16:19:44|0.00021102
16:19:45|0.00021044
16:19:46|0.00021044
16:19:47|0.00021
16:19:48|0.00021
16:19:49|0.00021
16:19:50|0.00021021
16:19:51|0.00021021
16:19:52|0.00021068
16:19:53|0.00020982
16:19:54|0.00020982
16:19:56|0.00020982
16:19:56|0.00020982
16:19:57|0.00020982
16:19:58|0.00020982
16:19:59|0.00020982
16:20:01|0.00020982
16:20:01|0.00020982
16:20:02|0.00020982
16:20:03|0.00021089
16:20:04|0.00021089
16:20:05|0.00021089
16:20:08|0.00021212
16:20:09|0.00021119
16:20:11|0.00021118
16:20:12|0.00021118
16:20:13|0.0002111
16:20:15|0.00021021
16:20:15|0.0002108
16:20:16|0.00021082
16:20:17|0.00021082
16:20:18|0.00021064
16:20:19|0.00021064
16:20:22|0.00021064
16:20:22|0.00021064
16:20:23|0.00021064
16:20:25|0.00021064
16:20:26|0.00021064
16:20:27|0.00021064
16:20:28|0.00021064
16:20:29|0.00021162
16:20:30|0.00021162
16:20:31|0.00021124
16:20:32|0.00021124
16:20:33|0.00021126
16:20:34|0.00021126
16:20:35|0.00021126
16:20:36|0.000211
16:20:37|0.000211
16:20:38|0.00021193
16:20:39|0.00021193
16:20:40|0.00021193
16:20:41|0.00021193
16:20:42|0.00021034
16:20:43|0.00021034
16:20:44|0.00021023
16:20:45|0.00021023
16:20:46|0.00021023
16:20:47|0.00021023
16:20:48|0.00021023
16:20:49|0.00021023
16:20:50|0.00021023
16:20:51|0.00021023
16:20:52|0.00021087
16:20:53|0.00021024
16:20:54|0.00021024
16:20:55|0.00021024
16:20:56|0.00021024
16:20:57|0.00021024
16:20:58|0.00021024
16:20:59|0.00021024
16:21:00|0.00021092
16:21:01|0.00021092
16:21:02|0.0002119
16:21:04|0.0002119
16:21:04|0.0002119
16:21:05|0.00021229
16:21:06|0.00021189
16:21:07|0.00021189
16:21:09|0.00021189
16:21:11|0.00021608
16:21:12|0.00021147
16:21:13|0.00021324
16:21:14|0.0002134
16:21:15|0.0002134
16:21:16|0.0002134
16:21:17|0.0002134
16:21:17|0.00021339
16:21:18|0.00021339
16:21:20|0.00021404
16:21:21|0.00021502
16:21:23|0.00021502
16:21:25|0.00021502
16:21:25|0.00021462
16:21:26|0.00021462
16:21:27|0.00021462
16:21:28|0.00021462
16:21:29|0.00021593
16:21:31|0.00021594
16:21:31|0.00021594
16:21:32|0.00021594
16:21:33|0.00021594
16:21:35|0.00021594
16:21:36|0.00021594
16:21:37|0.00021551
16:21:38|0.00021551
16:21:39|0.00021551
16:21:40|0.00021552
16:21:41|0.00021472
16:21:42|0.00021472
16:21:43|0.00021468
16:21:44|0.00021468
16:21:45|0.00021468
16:21:46|0.00021468
16:21:49|0.00021468
16:21:50|0.00021592
16:21:51|0.0002148
16:21:51|0.0002148
16:21:53|0.0002148
16:21:53|0.00021573
16:21:55|0.00021573
16:21:56|0.00021573
16:21:56|0.00021573
16:21:57|0.00021573
16:21:59|0.00021584
16:21:59|0.00021532
16:22:01|0.00021532
16:22:02|0.00021532
16:22:03|0.00021532
16:22:04|0.00021578
16:22:05|0.00021578
16:22:06|0.00021578
16:22:07|0.00021578
16:22:08|0.00021594
16:22:09|0.00021594
16:22:11|0.00021594
16:22:11|0.00021594
16:22:12|0.00021594
16:22:13|0.0002179
16:22:14|0.0002179
16:22:17|0.0002179
16:22:18|0.0002179
16:22:19|0.0002179
16:22:20|0.0002179
16:22:21|0.0002179
16:22:22|0.0002179
16:22:24|0.00021701
16:22:25|0.00021701
16:22:25|0.00021701
16:22:26|0.00021783
16:22:27|0.00021783
16:22:28|0.00021681
16:22:29|0.00021681
16:22:30|0.00021681
16:22:31|0.00021606
16:22:32|0.00021606
16:22:33|0.00021606
16:22:35|0.0002173
16:22:35|0.0002173
16:22:36|0.00021577
16:22:37|0.00021577
16:22:38|0.00021577
16:22:40|0.0002173
16:22:40|0.000216
16:22:41|0.000216
16:22:42|0.000216
16:22:43|0.000216
16:22:45|0.000216
16:22:45|0.000216
16:22:46|0.00021642
16:22:48|0.00021642
16:22:48|0.00021642
16:22:49|0.00021642
16:22:50|0.00021599
16:22:51|0.00021599
16:22:52|0.000216
16:22:54|0.000216
16:22:55|0.00021642
16:22:55|0.00021642
16:22:57|0.00021645
16:22:58|0.00021645
16:22:58|0.00021698
16:22:59|0.00021698
16:23:01|0.00021698
16:23:01|0.00021698
16:23:02|0.00021698
16:23:03|0.00021698
16:23:05|0.00021698
16:23:05|0.00021698
16:23:06|0.00022468
16:23:08|0.00021796
16:23:09|0.00021672
16:23:11|0.00021819
16:23:12|0.00021887
16:23:14|0.00021879
16:23:14|0.00021829
16:23:17|0.00021829
16:23:18|0.00021829
16:23:19|0.00021998
16:23:20|0.00021998
16:23:22|0.00021846
16:23:23|0.00021846
16:23:24|0.00021957
16:23:25|0.00021974
16:23:26|0.00021974
16:23:27|0.00021974
16:23:28|0.00021974
16:23:29|0.00021896
16:23:30|0.00021901
16:23:31|0.00021974
16:23:32|0.00021948
16:23:33|0.00022098
16:23:34|0.00022037
16:23:35|0.00022309
16:23:36|0.00022078
16:23:37|0.00022376
16:23:39|0.00022342
16:23:39|0.00022342
16:23:41|0.00022342
16:23:41|0.0002211
16:23:42|0.00021977
16:23:43|0.00021977
16:23:44|0.00021935
16:23:46|0.00021935
16:23:47|0.00021897
16:23:48|0.00021897
16:23:48|0.00021897
16:23:50|0.00021897
16:23:51|0.00021855
16:23:51|0.00021585
16:23:52|0.00021585
16:23:53|0.00021661
16:23:54|0.00021654
16:23:55|0.00021654
16:23:56|0.00021752
16:23:57|0.00021752
16:23:59|0.00021752
16:23:59|0.00021752
16:24:01|0.00021752
16:24:01|0.00021791
16:24:03|0.00021791
16:24:04|0.00021791
16:24:04|0.00021791
16:24:06|0.000218
16:24:08|0.00021847
16:24:08|0.00021847
16:24:10|0.00021847
16:24:11|0.00021847
16:24:13|0.00021804
16:24:15|0.00021883
16:24:17|0.00021883
16:24:18|0.00021994
16:24:19|0.00021994
16:24:20|0.00021994
16:24:21|0.00021994
16:24:22|0.00021994
16:24:23|0.00021994
16:24:24|0.00022043
16:24:25|0.00022162
16:24:26|0.00022162
16:24:27|0.00022099
16:24:28|0.00022098
16:24:29|0.00022098
16:24:30|0.00022098
16:24:31|0.00022021
16:24:33|0.00022021
16:24:33|0.00022018
16:24:35|0.00022018
16:24:35|0.00021972
16:24:37|0.00022019
16:24:38|0.00022019
16:24:39|0.0002206
16:24:40|0.0002206
16:24:41|0.00022059
16:24:42|0.00022059
16:24:43|0.00022059
16:24:44|0.00022061
16:24:45|0.00022061
16:24:46|0.00022061
16:24:47|0.00022061
16:24:48|0.00022061
16:24:49|0.000221
16:24:50|0.000221
16:24:51|0.000221
16:24:52|0.00022092
16:24:53|0.00022092
16:24:54|0.00022092
16:24:55|0.000221
16:24:56|0.00022019
16:24:57|0.00022019
16:24:58|0.00022019
16:24:59|0.00022019
16:25:00|0.00022019
16:25:01|0.00022018
16:25:02|0.00022018
16:25:03|0.00022018
16:25:04|0.00022017
16:25:05|0.00021933
16:25:06|0.00021879
16:25:07|0.00021879
16:25:08|0.00021879
16:25:09|0.00022019
16:25:10|0.00022019
16:25:11|0.00021878
16:25:13|0.0002192
16:25:13|0.0002192
16:25:16|0.0002192
16:25:16|0.00021865
16:25:17|0.00021791
16:25:18|0.00021791
16:25:19|0.00021821
16:25:20|0.00021824
16:25:21|0.00021824
16:25:22|0.00021824
16:25:23|0.00021824
16:25:24|0.00021824
16:25:25|0.00021824
16:25:26|0.00021824
16:25:28|0.00021868
16:25:29|0.00021868
16:25:30|0.00021868
16:25:30|0.00021923
16:25:31|0.00021923
16:25:32|0.00021923
16:25:33|0.00021923
16:25:34|0.00021968
16:25:35|0.00021968
16:25:36|0.00022019
16:25:37|0.00021995
16:25:38|0.00021995
16:25:39|0.00021995
16:25:40|0.00022028
16:25:41|0.00022062
16:25:42|0.00022062
16:25:43|0.00022062
16:25:44|0.00022062
16:25:46|0.00022062
16:25:47|0.00022171
16:25:48|0.00022171
16:25:48|0.00022062
16:25:49|0.00022062
16:25:50|0.00022146
16:25:51|0.00022146
16:25:53|0.00022146
16:25:54|0.00022146
16:25:54|0.00022146
16:25:55|0.00022132
16:25:56|0.0002211
16:25:57|0.00022062
16:25:58|0.00021924
16:25:59|0.00022057
16:26:00|0.00022073
16:26:02|0.00022073
16:26:03|0.00022101
16:26:04|0.00022101
16:26:05|0.00022101
16:26:06|0.00022038
16:26:07|0.00022143
16:26:08|0.00022143
16:26:09|0.000223
16:26:10|0.000223
16:26:11|0.00022209
16:26:12|0.00022213
16:26:13|0.00022203
16:26:15|0.00022144
16:26:15|0.00022144
16:26:17|0.00022144
16:26:18|0.00022144
16:26:19|0.00022144
16:26:20|0.00022144
16:26:21|0.00022144
16:26:22|0.00022144
16:26:23|0.00022226
16:26:24|0.00022226
16:26:26|0.00022226
16:26:27|0.00022226
16:26:27|0.00022226
16:26:28|0.00022226
16:26:30|0.00022226
16:26:31|0.00022259
16:26:32|0.00022259
16:26:32|0.0002225
16:26:34|0.0002225
16:26:34|0.0002225
16:26:36|0.00022271
16:26:36|0.00022271
16:26:37|0.00022271
16:26:39|0.00022271
16:26:40|0.00022271
16:26:41|0.00022265
16:26:41|0.00022265
16:26:43|0.00022192
16:26:44|0.00022271
16:26:45|0.00022271
16:26:46|0.00022271
16:26:47|0.00022271
16:26:47|0.00022271
16:26:49|0.00022297
16:26:50|0.00022297
16:26:50|0.00022297
16:26:52|0.00022297
16:26:53|0.00022297
16:26:54|0.00022297
16:26:54|0.00022271
16:26:56|0.00022271
16:26:56|0.00022271
16:26:58|0.0002227
16:26:59|0.0002227
16:27:00|0.0002227
16:27:01|0.0002227
16:27:02|0.0002227
16:27:03|0.0002227
16:27:04|0.00022271
16:27:05|0.00022271
16:27:06|0.00022271
16:27:07|0.00022271
16:27:08|0.0002227
16:27:09|0.0002227
16:27:10|0.0002227
16:27:11|0.0002227
16:27:12|0.00022226
16:27:13|0.00022226
16:27:15|0.00022226
16:27:17|0.00022226
16:27:18|0.00022226
16:27:18|0.00022226
16:27:20|0.00022226
16:27:20|0.00022263
16:27:21|0.00022263
16:27:22|0.00022256
16:27:23|0.00022256
16:27:24|0.00022256
16:27:26|0.00022256
16:27:26|0.00022256
16:27:28|0.00022256
16:27:30|0.00022115
16:27:30|0.00022168
16:27:31|0.00022168
16:27:33|0.00022168
16:27:34|0.00022168
16:27:35|0.00022168
16:27:36|0.00022168
16:27:37|0.00022168
16:27:38|0.00022168
16:27:40|0.00022054
16:27:41|0.00022054
16:27:41|0.00022054
16:27:43|0.0002214
16:27:43|0.00022156
16:27:45|0.00022156
16:27:46|0.00022156
16:27:46|0.00022156
16:27:48|0.00022156
16:27:48|0.00022156
16:27:50|0.00022156
16:27:50|0.00022147
16:27:51|0.00022147
16:27:53|0.00022147
16:27:54|0.00022147
16:27:55|0.00022147
16:27:56|0.00022147
16:27:57|0.00022147
16:27:58|0.0002214
16:27:59|0.0002214
16:28:00|0.0002214
16:28:01|0.00022157
16:28:02|0.00022156
16:28:03|0.00022156
16:28:04|0.0002214
16:28:05|0.0002214
16:28:06|0.0002214
16:28:07|0.0002214
16:28:08|0.0002214
16:28:09|0.0002214
16:28:10|0.00022139
16:28:11|0.00022147
16:28:12|0.00022147
16:28:13|0.00022107
16:28:14|0.00022107
16:28:15|0.00022107
16:28:16|0.00022107
16:28:17|0.00022107
16:28:19|0.00022107
16:28:20|0.00022092
16:28:21|0.00022092
16:28:21|0.00022092
16:28:23|0.00022036
16:28:24|0.00022006
16:28:24|0.00021932
16:28:26|0.00021934
16:28:27|0.00021934
16:28:27|0.00021934
16:28:28|0.00021934
16:28:30|0.00021934
16:28:32|0.00021934
16:28:33|0.00021934
16:28:33|0.00021934
16:28:34|0.00021992
16:28:35|0.00021933
16:28:36|0.00021933
16:28:37|0.000221
16:28:38|0.000221
16:28:40|0.00021998
16:28:41|0.00021998
16:28:42|0.00021998
16:28:43|0.00021998
16:28:44|0.00021998
16:28:45|0.00021998
16:28:46|0.00021998
16:28:47|0.00021998
16:28:48|0.00021998
16:28:49|0.00021998
16:28:50|0.00022
16:28:51|0.00022
16:28:52|0.00022
16:28:53|0.00022
16:28:54|0.00022
16:28:55|0.00022
16:28:56|0.00022147
16:28:57|0.00022147
16:28:58|0.0002217
16:28:59|0.0002217
16:29:00|0.0002217
16:29:01|0.0002217
16:29:02|0.0002217
16:29:03|0.0002217
16:29:04|0.0002217
16:29:06|0.0002217
16:29:06|0.0002217
16:29:07|0.00022138
16:29:08|0.00022138
16:29:09|0.00022138
16:29:10|0.00022138
16:29:11|0.00022138
16:29:12|0.00022138
16:29:13|0.00022138
16:29:14|0.00022137
16:29:15|0.00022138
16:29:16|0.00022138
16:29:17|0.00022138
16:29:19|0.00022138
16:29:21|0.00022138
16:29:21|0.00022138
16:29:24|0.00022138
16:29:25|0.00022138
16:29:26|0.00022138
16:29:27|0.00022138
16:29:28|0.00022138
16:29:29|0.00022138
16:29:30|0.00022138
16:29:31|0.00022138
16:29:32|0.000222
16:29:33|0.00022137
16:29:35|0.00022137
16:29:35|0.00022136
16:29:37|0.00022137
16:29:38|0.00022167
16:29:39|0.00022167
16:29:40|0.00022167
16:29:41|0.00022167
16:29:42|0.00022167
16:29:43|0.00022167
16:29:44|0.00022167
16:29:45|0.00022167
16:29:46|0.00022167
16:29:47|0.00022167
16:29:48|0.00022171
16:29:49|0.00022171
16:29:50|0.00022171
16:29:51|0.00022171
16:29:52|0.00022171
16:29:53|0.00022171
16:29:54|0.00022171
16:29:55|0.00022171
16:29:56|0.00022171
16:29:57|0.00022171
16:29:58|0.00022152
16:29:59|0.00022327
16:30:00|0.00022327
16:30:01|0.00022212
16:30:02|0.00022212
16:30:03|0.00022212
16:30:04|0.00022295
16:30:06|0.00022185
16:30:07|0.00022301
16:30:08|0.00022305
16:30:09|0.00022305
16:30:10|0.00022305
16:30:11|0.00022305
16:30:12|0.000225
16:30:13|0.000225
16:30:14|0.000225
16:30:15|0.00022526
16:30:16|0.00022599
16:30:17|0.00022599
16:30:19|0.00022508
16:30:19|0.00022661
16:30:22|0.000227
16:30:23|0.00022748
16:30:24|0.00022748
16:30:26|0.00022744
16:30:27|0.00022744
16:30:28|0.00022744
16:30:29|0.00022748
16:30:30|0.00022748
16:30:31|0.00022744
16:30:32|0.00022744
16:30:33|0.00022744
16:30:34|0.00022773
16:30:35|0.00022852
16:30:36|0.000229
16:30:37|0.0002309
16:30:38|0.00023099
16:30:39|0.00023099
16:30:40|0.00022971
16:30:41|0.00022971
16:30:43|0.00022914
16:30:43|0.00023221
16:30:44|0.00023221
16:30:45|0.00023221
16:30:46|0.00023024
16:30:47|0.00022933
16:30:48|0.0002292
16:30:49|0.0002292
16:30:50|0.0002292
16:30:51|0.00022917
16:30:53|0.00022917
16:30:53|0.00022817
16:30:54|0.00022777
16:30:56|0.00022744
16:30:56|0.00022685
16:30:57|0.00022867
16:30:58|0.00022867
16:30:59|0.00022867
16:31:00|0.00022861
16:31:01|0.00022898
16:31:02|0.00022899
16:31:04|0.00022899
16:31:04|0.00022773
16:31:05|0.00022773
16:31:06|0.00022865
16:31:07|0.00022867
16:31:09|0.00022916
16:31:09|0.00022953
16:31:11|0.00022953
16:31:13|0.00023025
16:31:13|0.00022805
16:31:14|0.00022805
16:31:15|0.00023024
16:31:16|0.00023016
16:31:18|0.00023016
16:31:18|0.00023018
16:31:21|0.0002293
16:31:22|0.00022991
16:31:23|0.00022987
16:31:24|0.00023025
16:31:25|0.00023025
16:31:26|0.00023025
16:31:27|0.00023145
16:31:28|0.00023145
16:31:29|0.00023174
16:31:30|0.00023174
16:31:32|0.00023104
16:31:34|0.00023173
16:31:34|0.00023174
16:31:35|0.00023218
16:31:36|0.00023218
16:31:37|0.0002325
16:31:38|0.0002325
16:31:39|0.000233
16:31:40|0.00023282
16:31:41|0.00023366
16:31:42|0.00023473
16:31:43|0.0002335
16:31:44|0.00023472
16:31:45|0.00023359
16:31:46|0.00023342
16:31:47|0.00023342
16:31:48|0.00023396
16:31:49|0.00023301
16:31:50|0.00023218
16:31:51|0.00023218
16:31:53|0.00023218
16:31:53|0.00023279
16:31:54|0.00023234
16:31:55|0.00023274
16:31:56|0.00023274
16:31:57|0.00023274
16:31:58|0.00023274
16:31:59|0.00023274
16:32:00|0.00023274
16:32:01|0.00023218
16:32:02|0.00023218
16:32:03|0.00023218
16:32:04|0.00023395
16:32:05|0.00023395
16:32:06|0.00023421
16:32:07|0.00023384
16:32:08|0.00023384
16:32:09|0.00023384
16:32:10|0.00023473
16:32:11|0.00023467
16:32:12|0.0002354
16:32:13|0.0002354
16:32:14|0.0002354
16:32:15|0.0002354
16:32:17|0.00023632
16:32:17|0.0002366
16:32:19|0.0002366
16:32:21|0.00023744
16:32:21|0.00023768
16:32:22|0.00023764
16:32:24|0.00023751
16:32:25|0.00023862
16:32:26|0.000239
16:32:27|0.00023911
16:32:28|0.00023997
16:32:29|0.00023996
16:32:30|0.00023903
16:32:31|0.00023997
16:32:32|0.00023903
16:32:33|0.00023993
16:32:34|0.00023993
16:32:35|0.00023962
16:32:36|0.00023962
16:32:37|0.00023905
16:32:38|0.00023813
16:32:39|0.00023813
16:32:40|0.00023914
16:32:41|0.00023887
16:32:42|0.00023884
16:32:43|0.00024
16:32:44|0.00024
16:32:45|0.0002388
16:32:46|0.00023842
16:32:47|0.00023353
16:32:48|0.0002317
16:32:49|0.00023083
16:32:50|0.00023005
16:32:51|0.00023094
16:32:52|0.00023224
16:32:53|0.00023352
16:32:54|0.00023352
16:32:55|0.00023352
16:32:56|0.00023276
16:32:57|0.00023337
16:32:58|0.00023374
16:32:59|0.00023372
16:33:00|0.00023372
16:33:01|0.00023415
16:33:02|0.0002339
16:33:04|0.00023332
16:33:06|0.00023351
16:33:07|0.00023351
16:33:07|0.00023351
16:33:08|0.00023551
16:33:10|0.00023551
16:33:10|0.00023551
16:33:12|0.00023401
16:33:13|0.00023365
16:33:13|0.00023313
16:33:15|0.00023216
16:33:15|0.000233
16:33:17|0.00023312
16:33:18|0.00023219
16:33:19|0.00023219
16:33:20|0.00023309
16:33:21|0.00023309
16:33:23|0.00023271
16:33:24|0.00023271
16:33:25|0.00023271
16:33:26|0.00023271
16:33:27|0.00023306
16:33:28|0.00023308
16:33:29|0.00023308
16:33:30|0.00023312
16:33:31|0.00023312
16:33:32|0.00023435
16:33:33|0.00023415
16:33:34|0.00023416
16:33:35|0.0002343
16:33:37|0.0002343
16:33:37|0.0002343
16:33:38|0.0002343
16:33:39|0.0002343
16:33:40|0.0002343
16:33:41|0.0002343
16:33:42|0.0002343
16:33:43|0.0002337
16:33:44|0.0002339
16:33:45|0.00023314
16:33:47|0.00023452
16:33:48|0.00023414
16:33:49|0.00023298
16:33:50|0.00023153
16:33:51|0.00023209
16:33:53|0.00023
16:33:54|0.00022912
16:33:55|0.00023004
16:33:55|0.0002297
16:33:58|0.00023113
16:33:59|0.00023079
16:34:00|0.0002296
16:34:01|0.0002296
16:34:02|0.0002296
16:34:04|0.00023043
16:34:05|0.00023012
16:34:06|0.00023031
16:34:07|0.00023031
16:34:08|0.00023031
16:34:09|0.00023139
16:34:10|0.00023139
16:34:11|0.00023254
16:34:12|0.00023281
16:34:13|0.00023281
16:34:14|0.00023281
16:34:15|0.00023281
16:34:16|0.00023318
16:34:17|0.00023318
16:34:18|0.00023318
16:34:19|0.0002328
16:34:20|0.00023223
16:34:22|0.00023223
16:34:22|0.00023232
16:34:23|0.00023232
16:34:24|0.00023249
16:34:26|0.00023249
16:34:28|0.00023318
16:34:29|0.00023327
16:34:29|0.00023327
16:34:30|0.00023347
16:34:32|0.00023347
16:34:34|0.00023347
16:34:34|0.00023347
16:34:36|0.00023347
16:34:36|0.00023464
16:34:37|0.00023464
16:34:38|0.00023542
16:34:39|0.00023542
16:34:40|0.00023325
16:34:41|0.00023522
16:34:42|0.00023522
16:34:43|0.00023522
16:34:44|0.00023522
16:34:45|0.00023564
16:34:46|0.00023564
16:34:47|0.00023545
16:34:48|0.00023564
16:34:50|0.00023569
16:34:51|0.0002364
16:34:52|0.00023564
16:34:53|0.00023564
16:34:54|0.00023545
16:34:55|0.00023564
16:34:56|0.00023522
16:34:57|0.00023522
16:34:58|0.000234
16:34:59|0.00023478
16:35:00|0.00023348
16:35:01|0.00023347
16:35:02|0.00023347
16:35:03|0.00023347
16:35:05|0.00023347
16:35:06|0.00023347
16:35:07|0.00023347
16:35:08|0.00023401
16:35:10|0.00023401
16:35:11|0.00023346
16:35:12|0.00023346
16:35:13|0.000234
16:35:14|0.00023356
16:35:16|0.000235
16:35:16|0.00023564
16:35:17|0.00023485
16:35:18|0.00023584
16:35:19|0.00023584
16:35:20|0.00023584
16:35:22|0.00023584
16:35:24|0.00023562
16:35:25|0.00023562
16:35:26|0.000234
16:35:27|0.00023308
16:35:28|0.00023308
16:35:29|0.00023308
16:35:30|0.00023316
16:35:31|0.00023316
16:35:32|0.00023316
16:35:33|0.00023307
16:35:35|0.00023307
16:35:36|0.00023307
16:35:36|0.00023434
16:35:38|0.00023434
16:35:38|0.00023434
16:35:40|0.00023474
16:35:41|0.00023474
16:35:42|0.00023474
16:35:43|0.00023474
16:35:44|0.00023416
16:35:45|0.00023416
16:35:47|0.00023501
16:35:47|0.00023501
16:35:48|0.00023516
16:35:49|0.00023412
16:35:50|0.00023409
16:35:51|0.00023514
16:35:52|0.00023521
16:35:53|0.00022912
16:35:54|0.00022938
16:35:55|0.00022938
16:35:56|0.00023086
16:35:57|0.00023086
16:35:58|0.00023098
16:35:59|0.00023046
16:36:00|0.00023093
16:36:01|0.00023093
16:36:02|0.00023093
16:36:03|0.00023093
16:36:04|0.00023093
16:36:05|0.00023093
16:36:06|0.00023093
16:36:07|0.00023083
16:36:08|0.00023083
16:36:09|0.000229
16:36:10|0.00022956
16:36:11|0.00023
16:36:12|0.00022882
16:36:13|0.00022882
16:36:15|0.00022842
16:36:16|0.00022855
16:36:17|0.00022882
16:36:18|0.00022882
16:36:19|0.000228
16:36:20|0.000228
16:36:21|0.00022833
16:36:22|0.00022695
16:36:24|0.00022695
16:36:25|0.00022697
16:36:26|0.00022718
16:36:27|0.00022779
16:36:29|0.0002283
16:36:31|0.00022741
16:36:33|0.00022741
16:36:33|0.00022741
16:36:35|0.00022864
16:36:35|0.00022776
16:36:36|0.00022776
16:36:37|0.00022776
16:36:38|0.00022808
16:36:39|0.00022808
16:36:40|0.00022776
16:36:42|0.00022776
16:36:42|0.00022808
16:36:44|0.00022831
16:36:45|0.00022831
16:36:45|0.00022827
16:36:46|0.00022846
16:36:49|0.00022929
16:36:49|0.00022929
16:36:50|0.00022929
16:36:51|0.00022929
16:36:52|0.00022929
16:36:53|0.00022993
16:36:55|0.00022993
16:36:55|0.00022993
16:36:56|0.00022897
16:36:57|0.00022983
16:36:58|0.00022983
16:36:59|0.00022983
16:37:01|0.00022983
16:37:02|0.00023
16:37:03|0.00022987
16:37:04|0.00023027
16:37:05|0.00023027
16:37:07|0.00023027
16:37:08|0.00023237
16:37:09|0.00023077
16:37:10|0.00023077
16:37:11|0.00023278
16:37:12|0.00023278
16:37:13|0.00023182
16:37:15|0.00023181
16:37:15|0.00023181
16:37:16|0.00023419
16:37:18|0.00023267
16:37:20|0.00023471
16:37:21|0.0002347
16:37:22|0.00023499
16:37:23|0.0002338
16:37:25|0.0002338
16:37:27|0.00023419
16:37:27|0.00023439
16:37:29|0.00023439
16:37:31|0.00023458
16:37:32|0.00023459
16:37:33|0.000229
16:37:34|0.00023069
16:37:35|0.00023069
16:37:36|0.00023062
16:37:37|0.00022869
16:37:38|0.00023031
16:37:39|0.00023031
16:37:40|0.00023091
16:37:41|0.00023146
16:37:42|0.00023182
16:37:43|0.00023182
16:37:44|0.00023182
16:37:45|0.00023182
16:37:46|0.00023182
16:37:47|0.00023182
16:37:48|0.00023182
16:37:49|0.00023271
16:37:50|0.00023271
16:37:51|0.00023271
16:37:52|0.00023467
16:37:53|0.00023467
16:37:54|0.00023349
16:37:55|0.00023349
16:37:56|0.00023349
16:37:57|0.0002319
16:37:58|0.00023245
16:37:59|0.00023245
16:38:01|0.00023148
16:38:03|0.00023238
16:38:03|0.00023199
16:38:04|0.00023311
16:38:07|0.00023252
16:38:07|0.00023258
16:38:08|0.00023204
16:38:09|0.00023204
16:38:10|0.00023204
16:38:11|0.00023285
16:38:12|0.00023285
16:38:13|0.00023285
16:38:15|0.00023285
16:38:15|0.00023204
16:38:16|0.00023353
16:38:17|0.00023353
16:38:18|0.00023328
16:38:19|0.00023328
16:38:21|0.00023295
16:38:22|0.00023295
16:38:23|0.00023295
16:38:24|0.00023328
16:38:26|0.000232
16:38:27|0.000232
16:38:29|0.00023254
16:38:30|0.00023256
16:38:32|0.00023256
16:38:32|0.00023319
16:38:33|0.00023319
16:38:34|0.00023319
16:38:35|0.00023319
16:38:36|0.00023319
16:38:39|0.00023467
16:38:39|0.00023328
16:38:40|0.00023328
16:38:41|0.00023328
16:38:42|0.0002333
16:38:43|0.00023561
16:38:44|0.00023518
16:38:45|0.00023518
16:38:46|0.00023584
16:38:47|0.0002365
16:38:48|0.00023599
16:38:49|0.00023701
16:38:50|0.00023701
16:38:51|0.00023707
16:38:52|0.00023707
16:38:53|0.00023878
16:38:54|0.00023994
16:38:55|0.00023994
16:38:56|0.00023994
16:38:57|0.00023994
16:38:58|0.00023994
16:38:59|0.00023994
16:39:01|0.00024042
16:39:02|0.00024066
16:39:03|0.00024066
16:39:04|0.00023828
16:39:05|0.00023828
16:39:05|0.00023684
16:39:08|0.00023876
16:39:08|0.00023803
16:39:09|0.00023866
16:39:10|0.00023866
16:39:11|0.00023866
16:39:12|0.0002382
16:39:14|0.00023599
16:39:15|0.00023811
16:39:16|0.00023683
16:39:18|0.00023683
16:39:19|0.00023812
16:39:20|0.00023998
16:39:21|0.00023998
16:39:22|0.00023998
16:39:23|0.00023817
16:39:24|0.00023817
16:39:25|0.00023817
16:39:26|0.00023812
16:39:27|0.00023937
16:39:29|0.00023937
16:39:29|0.00023937
16:39:30|0.00023937
16:39:31|0.00023937
16:39:33|0.00023812
16:39:34|0.00023758
16:39:35|0.00023902
16:39:37|0.000239
16:39:37|0.000239
16:39:39|0.000239
16:39:40|0.000239
16:39:41|0.000239
16:39:42|0.000239
16:39:43|0.00023957
16:39:44|0.00023957
16:39:45|0.00023957
16:39:46|0.00024066
16:39:47|0.00024072
16:39:48|0.00024072
16:39:49|0.00024136
16:39:50|0.00024144
16:39:51|0.00024166
16:39:52|0.00024166
16:39:53|0.00024166
16:39:54|0.00024239
16:39:55|0.00024246
16:39:56|0.00024262
16:39:57|0.000243
16:39:58|0.000243
16:39:59|0.00024274
16:40:01|0.00024348
16:40:03|0.00024262
16:40:04|0.00024434
16:40:04|0.00024435
16:40:06|0.000245
16:40:06|0.000244
16:40:07|0.00024379
16:40:08|0.000244
16:40:09|0.00024489
16:40:10|0.00024142
16:40:12|0.00024026
16:40:12|0.000239
16:40:14|0.00023977
16:40:14|0.00023814
16:40:16|0.00024053
16:40:17|0.00024053
16:40:18|0.00024238
16:40:19|0.00024237
16:40:19|0.00024053
16:40:20|0.00024093
16:40:22|0.00024093
16:40:22|0.00024067
16:40:24|0.00024079
16:40:24|0.00023962
16:40:26|0.00024094
16:40:26|0.00024048
16:40:28|0.00024067
16:40:28|0.00024067
16:40:30|0.00023997
16:40:30|0.00024207
16:40:31|0.00024207
16:40:32|0.00024016
16:40:33|0.00024015
16:40:34|0.00024163
16:40:36|0.00024163
16:40:37|0.00024135
16:40:38|0.00024135
16:40:39|0.00024268
16:40:39|0.00024268
16:40:41|0.00024268
16:40:42|0.00024366
16:40:42|0.00024366
16:40:44|0.00024399
16:40:44|0.00024399
16:40:46|0.000244
16:40:46|0.00024399
16:40:48|0.00024484
16:40:49|0.00024399
16:40:49|0.00024484
16:40:50|0.00024438
16:40:52|0.00024466
16:40:52|0.00024486
16:40:53|0.0002445
16:40:54|0.00024464
16:40:56|0.00024486
16:40:57|0.00024486
16:40:58|0.00024486
16:40:59|0.00024486
16:41:00|0.000245
16:41:01|0.00024427
16:41:02|0.00024185
16:41:03|0.00024125
16:41:04|0.00024125
16:41:05|0.00024114
16:41:06|0.00024166
16:41:07|0.0002425
16:41:08|0.0002425
16:41:09|0.0002425
16:41:10|0.0002425
16:41:11|0.0002425
16:41:12|0.00024302
16:41:13|0.00024302
16:41:14|0.00024302
16:41:15|0.00024302
16:41:16|0.00024305
16:41:17|0.00024207
16:41:18|0.00024207
16:41:19|0.00024276
16:41:20|0.00024276
16:41:21|0.00024276
16:41:22|0.00024276
16:41:23|0.00024264
16:41:24|0.00024318
16:41:25|0.00024222
16:41:26|0.00024317
16:41:27|0.00024318
16:41:29|0.00024318
16:41:30|0.00024499
16:41:30|0.00024499
16:41:32|0.00024393
16:41:34|0.00024393
16:41:34|0.00024393
16:41:36|0.00024338
16:41:37|0.000245
16:41:38|0.000245
16:41:39|0.000245
16:41:41|0.00024393
16:41:42|0.00024393
16:41:43|0.0002443
16:41:44|0.00024335
16:41:45|0.00024051
16:41:46|0.00023717
16:41:47|0.00024031
16:41:48|0.0002408
16:41:49|0.00023978
16:41:50|0.00024096
16:41:52|0.00024099
16:41:53|0.00024249
16:41:53|0.00024098
16:41:55|0.00024098
16:41:55|0.00024097
16:41:57|0.00024097
16:41:57|0.00024247
16:42:00|0.00024009
16:42:00|0.00023955
16:42:01|0.00023955
16:42:02|0.00023955
16:42:04|0.00024
16:42:05|0.00023923
16:42:06|0.00023993
16:42:06|0.0002409
16:42:08|0.0002409
16:42:08|0.0002409
16:42:10|0.000239
16:42:11|0.00023953
16:42:12|0.00023919
16:42:13|0.00023919
16:42:14|0.00023938
16:42:15|0.00023926
16:42:16|0.00023909
16:42:17|0.00023909
16:42:18|0.00023898
16:42:19|0.00023898
16:42:20|0.00023806
16:42:21|0.00023782
16:42:22|0.00023368
16:42:23|0.00023337
16:42:24|0.00023266
16:42:25|0.00023368
16:42:26|0.0002349
16:42:27|0.00023495
16:42:29|0.00023518
16:42:30|0.00023448
16:42:31|0.00023454
16:42:32|0.00023444
16:42:33|0.00023486
16:42:35|0.00023577
16:42:36|0.00023564
16:42:37|0.00023564
16:42:38|0.00023496
16:42:39|0.00023568
16:42:40|0.00023558
16:42:40|0.00023402
16:42:41|0.00023516
16:42:43|0.00023516
16:42:44|0.00023607
16:42:44|0.00023607
16:42:46|0.00023607
16:42:47|0.00023607
16:42:47|0.00023607
16:42:49|0.00023705
16:42:49|0.00023705
16:42:51|0.00023705
16:42:52|0.00023777
16:42:53|0.00023812
16:42:53|0.00023908
16:42:55|0.00023813
16:42:55|0.0002381
16:42:57|0.0002381
16:42:57|0.00024
16:43:00|0.00023873
16:43:01|0.00023915
16:43:01|0.00023915
16:43:02|0.00023915
16:43:03|0.0002391
16:43:04|0.00023873
16:43:05|0.00023997
16:43:07|0.00023904
16:43:08|0.00023904
16:43:10|0.0002392
16:43:10|0.0002392
16:43:11|0.00023924
16:43:12|0.00023924
16:43:13|0.00023924
16:43:14|0.00023924
16:43:16|0.00023924
16:43:17|0.00023979
16:43:19|0.00023979
16:43:20|0.00023816
16:43:22|0.00023896
16:43:23|0.0002366
16:43:23|0.0002337
16:43:24|0.0002342
16:43:25|0.00023336
16:43:26|0.00023336
16:43:27|0.00023407
16:43:29|0.00023423
16:43:30|0.00023526
16:43:31|0.00023485
16:43:33|0.00023485
16:43:35|0.00023391
16:43:35|0.00023391
16:43:37|0.00023423
16:43:38|0.00023423
16:43:39|0.00023422
16:43:41|0.00023392
16:43:42|0.00023392
16:43:43|0.00023392
16:43:44|0.00023392
16:43:45|0.00023392
16:43:46|0.00023391
16:43:47|0.00023391
16:43:48|0.00023391
16:43:49|0.00023391
16:43:50|0.00023391
16:43:51|0.00023391
16:43:52|0.00023421
16:43:53|0.00023421
16:43:54|0.00023421
16:43:55|0.00023415
16:43:57|0.00023393
16:43:57|0.00023272
16:43:59|0.00023272
16:44:00|0.0002338
16:44:01|0.0002328
16:44:02|0.00023281
16:44:03|0.00023281
16:44:04|0.00023278
16:44:05|0.00023278
16:44:06|0.00023278
16:44:07|0.00023238
16:44:08|0.00023238
16:44:09|0.00023204
16:44:10|0.00023293
16:44:11|0.00023282
16:44:12|0.00023282
16:44:14|0.00023206
16:44:15|0.00023206
16:44:15|0.00023206
16:44:16|0.00023206
16:44:19|0.00023206
16:44:19|0.00023274
16:44:20|0.00023274
16:44:21|0.00023274
16:44:22|0.00023274
16:44:23|0.00023274
16:44:25|0.00023274
16:44:26|0.00023274
16:44:27|0.00023274
16:44:28|0.00023275
16:44:30|0.00022867
16:44:31|0.00022963
16:44:33|0.00023115
16:44:33|0.00023037
16:44:35|0.00023115
16:44:35|0.00023115
16:44:38|0.00023117
16:44:38|0.00023117
16:44:40|0.00023114
16:44:40|0.00023114
16:44:43|0.00023043
16:44:44|0.00023044
16:44:45|0.00023044
16:44:45|0.00023037
16:44:46|0.00023037
16:44:48|0.00023037
16:44:48|0.00023114
16:44:49|0.00023117
16:44:50|0.00023117
16:44:52|0.00023117
16:44:52|0.00023117
16:44:53|0.00023092
16:44:54|0.00023092
16:44:55|0.00023092
16:44:56|0.00023044
16:44:57|0.00023092
16:45:00|0.00023092
16:45:00|0.00023092
16:45:01|0.00023092
16:45:02|0.00023092
16:45:03|0.00023092
16:45:04|0.00023092
16:45:05|0.00023092
16:45:06|0.00023092
16:45:07|0.00023092
16:45:08|0.00023045
16:45:09|0.00023092
16:45:10|0.00023092
16:45:11|0.00023092
16:45:12|0.00023092
16:45:13|0.00023092
16:45:14|0.00023092
16:45:15|0.00023092
16:45:16|0.000231
16:45:18|0.000231
16:45:18|0.000231
16:45:20|0.00023194
16:45:20|0.00023183
16:45:21|0.00023183
16:45:22|0.00023177
16:45:23|0.00023179
16:45:24|0.00023179
16:45:25|0.00023137
16:45:26|0.00023137
16:45:27|0.00023137
16:45:28|0.00023137
16:45:29|0.00023137
16:45:30|0.00023137
16:45:32|0.00023182
16:45:34|0.00023187
16:45:36|0.00023187
16:45:37|0.00023187
16:45:38|0.00023187
16:45:39|0.00023187
16:45:41|0.00023188
16:45:41|0.00023188
16:45:42|0.00023188
16:45:44|0.00023188
16:45:45|0.00023188
16:45:46|0.00023188
16:45:47|0.00023188
16:45:48|0.00023188
16:45:49|0.00023182
16:45:50|0.00023182
16:45:51|0.00023182
16:45:52|0.00023144
16:45:53|0.00023144
16:45:54|0.00023144
16:45:55|0.00023144
16:45:56|0.00023144
16:45:57|0.00023144
16:45:58|0.00023144
16:45:59|0.00023144
16:46:00|0.00023144
16:46:01|0.00023104
16:46:03|0.00023104
16:46:04|0.00023104
16:46:05|0.00023104
16:46:07|0.00023144
16:46:08|0.00023144
16:46:09|0.00023144
16:46:09|0.00023144
16:46:12|0.00023144
16:46:13|0.00023144
16:46:13|0.00023144
16:46:14|0.00023144
16:46:17|0.00023144
16:46:17|0.00023144
16:46:18|0.00023144
16:46:19|0.00023144
16:46:20|0.00023144
16:46:22|0.00023144
16:46:23|0.00023144
16:46:24|0.00023144
16:46:25|0.00023144
16:46:26|0.00023182
16:46:27|0.00023182
16:46:28|0.00023181
16:46:29|0.00023181
16:46:30|0.00023181
16:46:31|0.00023181
16:46:32|0.00023181
16:46:33|0.00023181
16:46:34|0.00023181
16:46:35|0.00023181
16:46:37|0.00023144
16:46:38|0.00023144
16:46:39|0.00023144
16:46:40|0.00023144
16:46:40|0.00023144
16:46:42|0.00023144
16:46:44|0.00023045
16:46:45|0.00023045
16:46:45|0.00023044
16:46:46|0.00022914
16:46:47|0.000229
16:46:48|0.000229
16:46:49|0.00022852
16:46:50|0.000228
16:46:51|0.00022784
16:46:52|0.00022647
16:46:53|0.00022647
16:46:54|0.0002265
16:46:56|0.0002265
16:46:56|0.0002265
16:46:57|0.0002265
16:46:58|0.0002265
16:47:00|0.000227
16:47:00|0.00022626
16:47:01|0.00022626
16:47:04|0.00022626
16:47:05|0.00022626
16:47:06|0.00022501
16:47:07|0.0002258
16:47:08|0.00022697
16:47:09|0.00022507
16:47:10|0.00022507
16:47:11|0.00022507
16:47:12|0.00022592
16:47:13|0.00022592
16:47:14|0.00022553
16:47:15|0.00022553
16:47:16|0.00022553
16:47:17|0.00022553
16:47:18|0.00022553
16:47:19|0.00022661
16:47:20|0.00022661
16:47:21|0.00022661
16:47:22|0.000227
16:47:23|0.000227
16:47:24|0.000227
16:47:25|0.000227
16:47:26|0.000227
16:47:27|0.000227
16:47:28|0.00022701
16:47:29|0.00022601
16:47:30|0.00022601
16:47:31|0.00022601
16:47:32|0.00022673
16:47:33|0.00022678
16:47:35|0.00022678
16:47:36|0.00022678
16:47:37|0.000226
16:47:39|0.000226
16:47:40|0.000226
16:47:41|0.000226
16:47:42|0.000226
16:47:43|0.000226
16:47:44|0.000226
16:47:45|0.000226
16:47:46|0.000226
16:47:47|0.000226
16:47:48|0.000226
16:47:49|0.0002258
16:47:50|0.0002258
16:47:51|0.0002258
16:47:52|0.00022565
16:47:53|0.00022501
16:47:54|0.00022501
16:47:56|0.00022449
16:47:56|0.00022449
16:47:57|0.00022486
16:47:59|0.00022482
16:47:59|0.000225
16:48:00|0.00022505
16:48:01|0.00022505
16:48:03|0.00022505
16:48:03|0.00022505
16:48:04|0.00022505
16:48:05|0.00022451
16:48:08|0.00022451
16:48:09|0.00022451
16:48:10|0.00022451
16:48:11|0.00022455
16:48:12|0.00022453
16:48:13|0.00022488
16:48:14|0.00022488
16:48:15|0.00022488
16:48:16|0.00022451
16:48:17|0.00022565
16:48:18|0.0002243
16:48:19|0.0002243
16:48:20|0.0002243
16:48:21|0.0002243
16:48:22|0.0002243
16:48:23|0.0002243
16:48:24|0.00022429
16:48:25|0.00022429
16:48:26|0.00022429
16:48:27|0.00022429
16:48:28|0.00022429
16:48:29|0.00022429
16:48:30|0.00022429
16:48:31|0.00022429
16:48:32|0.00022429
16:48:33|0.00022429
16:48:34|0.00022429
16:48:35|0.00022431
16:48:36|0.000225
16:48:37|0.000225
16:48:39|0.000225
16:48:39|0.00022593
16:48:41|0.00022392
16:48:43|0.00022591
16:48:44|0.00022591
16:48:44|0.00022524
16:48:45|0.00022524
16:48:47|0.00022524
16:48:47|0.00022524
16:48:49|0.00022609
16:48:50|0.00022609
16:48:50|0.00022609
16:48:52|0.00022609
16:48:53|0.00022609
16:48:53|0.00022609
16:48:54|0.00022609
16:48:55|0.00022609
16:48:56|0.00022609
16:48:57|0.00022609
16:48:59|0.00022609
16:48:59|0.00022559
16:49:01|0.00022559
16:49:02|0.00022559
16:49:03|0.00022559
16:49:04|0.00022559
16:49:05|0.00022559
16:49:06|0.00022559
16:49:07|0.0002268
16:49:08|0.0002268
16:49:10|0.0002268
16:49:10|0.00022587
16:49:12|0.00022587
16:49:13|0.00022609
16:49:14|0.00022609
16:49:15|0.00022609
16:49:16|0.00022609
16:49:17|0.00022609
16:49:18|0.00022609
16:49:19|0.00022609
16:49:20|0.00022894
16:49:21|0.00022894
16:49:22|0.00022894
16:49:23|0.00022789
16:49:24|0.0002289
16:49:25|0.0002289
16:49:26|0.000228
16:49:27|0.000228
16:49:28|0.000228
16:49:29|0.000228
16:49:30|0.00022777
16:49:31|0.00022781
16:49:32|0.00022776
16:49:33|0.00022783
16:49:34|0.00022783
16:49:35|0.00022783
16:49:37|0.00022783
16:49:38|0.00022783
16:49:40|0.00022832
16:49:40|0.00022832
16:49:42|0.0002279
16:49:43|0.00022853
16:49:44|0.00022853
16:49:45|0.00022853
16:49:47|0.00022853
16:49:47|0.00022853
16:49:48|0.00022853
16:49:50|0.00022853
16:49:50|0.00022858
16:49:52|0.00022882
16:49:52|0.000229
16:49:54|0.00022921
16:49:54|0.00022921
16:49:55|0.00022921
16:49:57|0.00022921
16:49:58|0.00022921
16:49:59|0.00022998
16:50:00|0.00022998
16:50:01|0.00022998
16:50:02|0.00022998
16:50:03|0.00022925
16:50:03|0.00022923
16:50:05|0.00022923
16:50:06|0.0002276
16:50:07|0.0002276
16:50:08|0.0002276
16:50:09|0.0002276
16:50:10|0.0002276
16:50:11|0.0002276
16:50:12|0.0002276
16:50:13|0.0002276
16:50:14|0.00022818
16:50:15|0.00022784
16:50:16|0.00022846
16:50:17|0.00022846
16:50:18|0.00022846
16:50:20|0.00022846
16:50:20|0.00022846
16:50:21|0.00022846
16:50:22|0.00022818
16:50:24|0.00022818
16:50:25|0.00022818
16:50:26|0.00022818
16:50:26|0.00022818
16:50:27|0.00022818
16:50:29|0.00022818
16:50:30|0.00022855
16:50:31|0.00022609
16:50:31|0.00022553
16:50:32|0.00022619
16:50:34|0.00022631
16:50:35|0.0002271
16:50:37|0.00022713
16:50:37|0.00022713
16:50:38|0.00022713
16:50:39|0.00022553
16:50:40|0.00022553
16:50:41|0.00022631
16:50:43|0.00022631
16:50:43|0.00022631
16:50:44|0.00022631
16:50:45|0.00022631
16:50:46|0.00022631
16:50:48|0.00022631
16:50:49|0.00022631
16:50:50|0.00022631
16:50:51|0.00022631
16:50:52|0.00022631
16:50:53|0.00022631
16:50:54|0.00022631
16:50:55|0.00022626
16:50:56|0.00022626
16:50:57|0.00022626
16:50:58|0.00022626
16:50:59|0.00022626
16:51:00|0.00022626
16:51:01|0.00022626
16:51:03|0.00022601
16:51:04|0.00022601
16:51:05|0.00022601
16:51:06|0.00022628
16:51:07|0.00022628
16:51:08|0.0002256
16:51:09|0.0002256
16:51:10|0.0002256
16:51:11|0.0002256
16:51:12|0.0002256
16:51:13|0.0002256
16:51:14|0.0002256
16:51:16|0.00022622
16:51:16|0.0002258
16:51:17|0.0002258
16:51:18|0.0002258
16:51:19|0.00022559
16:51:20|0.00022559
16:51:22|0.00022596
16:51:22|0.00022596
16:51:23|0.00022596
16:51:24|0.00022571
16:51:25|0.00022571
16:51:26|0.00022623
16:51:27|0.00022623
16:51:28|0.00022623
16:51:29|0.00022565
16:51:30|0.00022565
16:51:31|0.00022565
16:51:33|0.00022565
16:51:33|0.00022565
16:51:35|0.00022565
16:51:36|0.00022565
16:51:37|0.00022565
16:51:37|0.00022565
16:51:39|0.00022622
16:51:39|0.00022622
16:51:41|0.00022622
16:51:41|0.00022622
16:51:43|0.00022622
16:51:44|0.00022631
16:51:45|0.00022631
16:51:46|0.00022631
16:51:47|0.00022631
16:51:48|0.00022631
16:51:49|0.00022653
16:51:50|0.00022653
16:51:51|0.00022653
16:51:52|0.00022653
16:51:53|0.00022653
16:51:55|0.00022653
16:51:55|0.00022653
16:51:56|0.00022653
16:51:57|0.00022653
16:51:59|0.00022653
16:51:59|0.00022653
16:52:01|0.00022653
16:52:02|0.00022831
16:52:03|0.00022799
16:52:04|0.00022956
16:52:04|0.00022956
16:52:06|0.00022837
16:52:07|0.00022837
16:52:08|0.00022837
16:52:10|0.00022886
16:52:10|0.00022886
16:52:12|0.00022886
16:52:13|0.00022886
16:52:14|0.00022886
16:52:15|0.00022886
16:52:16|0.00022886
16:52:16|0.00022886
16:52:17|0.00022886
16:52:18|0.00023053
16:52:19|0.00023053
16:52:20|0.00022942
16:52:21|0.00022942
16:52:23|0.00022823
16:52:23|0.00022823
16:52:25|0.000228
16:52:26|0.000228
16:52:27|0.000228
16:52:29|0.000228
16:52:30|0.00022901
16:52:31|0.00022901
16:52:32|0.00022901
16:52:33|0.00022901
16:52:34|0.00022901
16:52:35|0.00022901
16:52:36|0.00022901
16:52:37|0.00022901
16:52:38|0.00022901
16:52:40|0.00022901
16:52:42|0.00022901
16:52:42|0.00022901
16:52:43|0.00022901
16:52:44|0.00022901
16:52:45|0.00022901
16:52:46|0.00022901
16:52:48|0.00022901
16:52:48|0.00022901
16:52:49|0.00022901
16:52:50|0.00022901
16:52:53|0.00022901
16:52:53|0.00022928
16:52:54|0.00022928
16:52:55|0.00022928
16:52:56|0.0002296
16:52:57|0.00022959
16:52:59|0.00022994
16:53:00|0.00022994
16:53:02|0.00022994
16:53:02|0.00022994
16:53:04|0.00022928
16:53:06|0.00022928
16:53:06|0.00022928
16:53:08|0.00022928
16:53:08|0.00022962
16:53:09|0.00022961
16:53:10|0.00022961
16:53:12|0.00022961
16:53:13|0.00022961
16:53:14|0.00022901
16:53:14|0.00022926
16:53:16|0.00022926
16:53:16|0.00022926
16:53:18|0.00022926
16:53:19|0.00022926
16:53:20|0.00022926
16:53:20|0.00022785
16:53:22|0.00022777
16:53:24|0.00022777
16:53:24|0.00022777
16:53:25|0.00022747
16:53:27|0.00022747
16:53:28|0.00022747
16:53:29|0.00022747
16:53:30|0.00022747
16:53:31|0.00022747
16:53:32|0.000227
16:53:33|0.000227
16:53:34|0.000227
16:53:35|0.000227
16:53:36|0.000227
16:53:37|0.000227
16:53:38|0.000227
16:53:39|0.000227
16:53:41|0.000227
16:53:42|0.000227
16:53:43|0.000227
16:53:45|0.00022687
16:53:46|0.00022687
16:53:46|0.00022687
16:53:47|0.00022687
16:53:48|0.00022697
16:53:49|0.00022697
16:53:50|0.00022697
16:53:51|0.00022697
16:53:52|0.00022697
16:53:53|0.00022697
16:53:55|0.00022697
16:53:55|0.00022697
16:53:56|0.00022697
16:53:57|0.00022697
16:53:58|0.00022697
16:54:00|0.00022697
16:54:01|0.00022697
16:54:02|0.00022697
16:54:03|0.00022697
16:54:03|0.00022697
16:54:05|0.00022697
16:54:06|0.00022697
16:54:07|0.00022697
16:54:09|0.00022697
16:54:09|0.00022777
16:54:12|0.0002275
16:54:13|0.0002281
16:54:13|0.0002281
16:54:15|0.00022851
16:54:16|0.00022851
16:54:17|0.00022851
16:54:19|0.00022851
16:54:19|0.00022851
16:54:20|0.00022851
16:54:21|0.00022851
16:54:22|0.00022851
16:54:23|0.00022851
16:54:24|0.00022851
16:54:25|0.00022851
16:54:26|0.00022851
16:54:27|0.00022812
16:54:28|0.00022812
16:54:29|0.00022812
16:54:30|0.00022812
16:54:31|0.00022812
16:54:32|0.00022812
16:54:34|0.00022812
16:54:34|0.00022812
16:54:35|0.00022812
16:54:36|0.00022812
16:54:37|0.00022812
16:54:38|0.00022812
16:54:40|0.00022812
16:54:40|0.00022812
16:54:41|0.00022812
16:54:42|0.00022812
16:54:44|0.00022812
16:54:46|0.00022812
16:54:48|0.00022812
16:54:48|0.00022812
16:54:50|0.0002275
16:54:51|0.00022788
16:54:51|0.00022797
16:54:53|0.00022797
16:54:53|0.00022797
16:54:54|0.00022834
16:54:55|0.00022834
16:54:56|0.00022834
16:54:57|0.00022834
16:54:58|0.00022834
16:54:59|0.00022834
16:55:01|0.00022834
16:55:02|0.00022756
16:55:02|0.000229
16:55:04|0.000229
16:55:06|0.000229
16:55:06|0.000229
16:55:08|0.000229
16:55:09|0.000229
16:55:10|0.000229
16:55:11|0.000229
16:55:12|0.000229
16:55:13|0.000229
16:55:14|0.000229
16:55:15|0.000229
16:55:16|0.00022919
16:55:17|0.00022919
16:55:18|0.00022919
16:55:19|0.00022911
16:55:20|0.00022911
16:55:21|0.00022911
16:55:22|0.0002287
16:55:23|0.0002287
16:55:24|0.0002287
16:55:25|0.0002287
16:55:26|0.0002287
16:55:27|0.0002287
16:55:28|0.00022956
16:55:29|0.00022956
16:55:30|0.00022956
16:55:31|0.00022956
16:55:32|0.00022956
16:55:33|0.00022956
16:55:34|0.00022911
16:55:35|0.00022911
16:55:36|0.00022911
16:55:37|0.00022911
16:55:38|0.00022911
16:55:39|0.00022911
16:55:40|0.00022911
16:55:42|0.00022911
16:55:43|0.00022911
16:55:44|0.00022911
16:55:45|0.00022911
16:55:47|0.00022911
16:55:48|0.00022919
16:55:49|0.00022919
16:55:49|0.00022919
16:55:51|0.00022919
16:55:51|0.00022889
16:55:53|0.00022889
16:55:55|0.00022889
16:55:55|0.00022889
16:55:56|0.00022889
16:55:57|0.00022889
16:55:59|0.00022889
16:55:59|0.00022889
16:56:00|0.00022889
16:56:01|0.00022889
16:56:02|0.00022889
16:56:04|0.00022889
16:56:05|0.00022803
16:56:06|0.00022803
16:56:07|0.00022793
16:56:08|0.00022801
16:56:09|0.00022802
16:56:10|0.00022802
16:56:11|0.00022802
16:56:12|0.00022802
16:56:14|0.00022802
16:56:15|0.00022847
16:56:16|0.00022847
16:56:17|0.00022576
16:56:18|0.00022548
16:56:19|0.00022539
16:56:20|0.00022539
16:56:21|0.00022274
16:56:22|0.00022437
16:56:23|0.00022437
16:56:24|0.00022359
16:56:25|0.0002232
16:56:26|0.00022364
16:56:27|0.00022364
16:56:28|0.00022364
16:56:29|0.00022364
16:56:30|0.00022312
16:56:31|0.00022312
16:56:33|0.00022368
16:56:35|0.00022305
16:56:35|0.00022305
16:56:36|0.00022305
16:56:37|0.00022305
16:56:38|0.00022247
16:56:39|0.00022248
16:56:40|0.00022248
16:56:41|0.00022246
16:56:42|0.00022246
16:56:43|0.00022246
16:56:44|0.00022143
16:56:46|0.00022029
16:56:47|0.00022029
16:56:48|0.00022029
16:56:49|0.00022029
16:56:50|0.00022227
16:56:51|0.00022227
16:56:52|0.00022162
16:56:54|0.00022216
16:56:54|0.00022216
16:56:55|0.00022223
16:56:56|0.00022223
16:56:57|0.00022223
16:56:58|0.00022223
16:57:00|0.00022223
16:57:00|0.00022223
16:57:01|0.00022147
16:57:03|0.00022147
16:57:04|0.00022147
16:57:05|0.00022147
16:57:06|0.00022129
16:57:06|0.00022129
16:57:07|0.00022129
16:57:08|0.00022129
16:57:10|0.0002213
16:57:11|0.00022156
16:57:11|0.0002211
16:57:13|0.0002214
16:57:14|0.00022138
16:57:14|0.00022138
16:57:15|0.0002224
16:57:17|0.0002223
16:57:18|0.00022205
16:57:19|0.00022115
16:57:20|0.00022115
16:57:20|0.00022115
16:57:21|0.00022115
16:57:23|0.00022137
16:57:24|0.00022137
16:57:25|0.00022115
16:57:27|0.00022115
16:57:27|0.00022115
16:57:29|0.00022115
16:57:31|0.00022115
16:57:31|0.00022115
16:57:32|0.000221
16:57:33|0.00022065
16:57:34|0.00022113
16:57:35|0.00022113
16:57:36|0.00022113
16:57:37|0.00022026
16:57:38|0.00022026
16:57:39|0.00022026
16:57:40|0.00022026
16:57:41|0.00022026
16:57:42|0.00022065
16:57:43|0.00022065
16:57:44|0.00022065
16:57:46|0.00022065
16:57:47|0.00022065
16:57:48|0.00022065
16:57:49|0.00022026
16:57:50|0.00022026
16:57:51|0.00022026
16:57:52|0.00022
16:57:53|0.00022096
16:57:54|0.00022242
16:57:55|0.0002243
16:57:56|0.00022222
16:57:57|0.00022032
16:57:58|0.00022032
16:58:00|0.00022005
16:58:01|0.00022026
16:58:02|0.0002212
16:58:03|0.0002212
16:58:04|0.00022222
16:58:06|0.00022222
16:58:06|0.0002236
16:58:07|0.0002236
16:58:09|0.0002236
16:58:09|0.0002236
16:58:10|0.0002236
16:58:11|0.0002236
16:58:12|0.00022486
16:58:14|0.00022502
16:58:15|0.00022482
16:58:16|0.00022482
16:58:16|0.00022482
16:58:18|0.00022487
16:58:19|0.00022283
16:58:20|0.00022473
16:58:20|0.00022473
16:58:22|0.0002231
16:58:22|0.00022429
16:58:23|0.00022429
16:58:24|0.00022429
16:58:26|0.00022429
16:58:27|0.00022429
16:58:28|0.00022429
16:58:29|0.00022429
16:58:29|0.00022429
16:58:31|0.00022429
16:58:32|0.00022439
16:58:33|0.00022439
16:58:33|0.00022439
16:58:35|0.00022429
16:58:36|0.00022439
16:58:36|0.00022512
16:58:38|0.00022429
16:58:39|0.00022516
16:58:40|0.00022516
16:58:40|0.00022516
16:58:41|0.00022516
16:58:43|0.00022516
16:58:43|0.00022516
16:58:45|0.00022516
16:58:47|0.00022516
16:58:47|0.00022516
16:58:48|0.00022516
16:58:50|0.00022516
16:58:51|0.00022553
16:58:52|0.00022553
16:58:53|0.00022553
16:58:54|0.00022553
16:58:56|0.00022553
16:58:57|0.00022553
16:58:58|0.00022553
16:58:59|0.00022538
16:59:00|0.00022538
16:59:02|0.00022626
16:59:02|0.00022626
16:59:03|0.00022626
16:59:05|0.00022623
16:59:06|0.00022623
16:59:08|0.00022623
16:59:09|0.00022623
16:59:09|0.00022623
16:59:11|0.00022623
16:59:12|0.00022623
16:59:13|0.00022623
16:59:14|0.00022794
16:59:15|0.00022794
16:59:16|0.00022794
16:59:17|0.00022644
16:59:18|0.00022644
16:59:20|0.00022716
16:59:20|0.00022716
16:59:22|0.00022716
16:59:23|0.00022716
16:59:24|0.00022716
16:59:26|0.00022716
16:59:28|0.00022716
16:59:28|0.00022716
16:59:29|0.00022711
16:59:30|0.00022711
16:59:31|0.00022711
16:59:32|0.00022711
16:59:33|0.00022732
16:59:34|0.00022732
16:59:35|0.00022794
16:59:37|0.00022794
16:59:37|0.00022794
16:59:40|0.00022799
16:59:40|0.00022793
16:59:41|0.00022793
16:59:42|0.00022793
16:59:43|0.00022793
16:59:44|0.00022793
16:59:45|0.00022793
16:59:46|0.00022793
16:59:48|0.00022793
16:59:50|0.00022793
16:59:51|0.00022793
16:59:52|0.00022793
16:59:53|0.00022713
16:59:54|0.00022713
16:59:55|0.00022713
16:59:56|0.00022713
16:59:57|0.00022713
16:59:58|0.00022713
16:59:59|0.00022713
17:00:00|0.00022622
17:00:02|0.00022622
17:00:03|0.00022622
17:00:04|0.00022664
17:00:04|0.00022664
17:00:06|0.00022664
17:00:08|0.00022639
17:00:08|0.00022639
17:00:09|0.00022639
17:00:10|0.00022639
17:00:11|0.000226
17:00:13|0.000226
17:00:14|0.000226
17:00:15|0.000226
17:00:16|0.0002259
17:00:17|0.0002259
17:00:19|0.0002259
17:00:20|0.0002259
17:00:21|0.0002259
17:00:22|0.0002259
17:00:23|0.00022486
17:00:24|0.00022486
17:00:25|0.00022486
17:00:26|0.00022486
17:00:27|0.00022486
17:00:28|0.00022486
17:00:29|0.00022486
17:00:30|0.00022486
17:00:31|0.0002249
17:00:32|0.0002249
17:00:33|0.0002249
17:00:34|0.0002249
17:00:35|0.00022551
17:00:36|0.0002259
17:00:37|0.00022511
17:00:38|0.0002259
17:00:39|0.0002259
17:00:40|0.0002259
17:00:41|0.0002259
17:00:42|0.0002259
17:00:43|0.0002259
17:00:45|0.00022634
17:00:45|0.00022892
17:00:46|0.00022892
17:00:49|0.00022633
17:00:50|0.00022633
17:00:51|0.00022633
17:00:53|0.0002267
17:00:54|0.0002267
17:00:54|0.0002267
17:00:56|0.0002267
17:00:57|0.0002267
17:00:59|0.0002267
17:00:59|0.0002267
17:01:00|0.0002267
17:01:02|0.0002267
17:01:02|0.0002267
17:01:04|0.00022702
17:01:05|0.000228
17:01:06|0.000228
17:01:07|0.000228
17:01:08|0.000228
17:01:09|0.000228
17:01:10|0.000228
17:01:11|0.000228
17:01:12|0.000227
17:01:13|0.000227
17:01:14|0.00022885
17:01:15|0.00022766
17:01:16|0.00022766
17:01:17|0.00022766
17:01:18|0.00022766
17:01:19|0.00022783
17:01:20|0.00022783
17:01:21|0.00022783
17:01:23|0.00022783
17:01:23|0.00022783
17:01:24|0.00022783
17:01:25|0.00022783
17:01:26|0.00022783
17:01:27|0.00022783
17:01:29|0.00022783
17:01:29|0.00022863
17:01:31|0.00022863
17:01:31|0.00022863
17:01:32|0.00022863
17:01:33|0.000228
17:01:34|0.000228
17:01:35|0.00022822
17:01:36|0.00022822
17:01:37|0.00022822
17:01:38|0.00022822
17:01:39|0.00022822
17:01:40|0.00022914
17:01:41|0.00022914
17:01:43|0.00022914
17:01:43|0.00022914
17:01:44|0.00022914
17:01:45|0.00022912
17:01:46|0.00022914
17:01:48|0.00022914
17:01:49|0.00022912
17:01:50|0.00022916
17:01:51|0.00022916
17:01:53|0.00022838
17:01:55|0.00022912
17:01:55|0.00022912
17:01:57|0.00022912
17:01:58|0.00022912
17:01:59|0.00022912
17:02:01|0.00022912
17:02:02|0.00022912
17:02:04|0.00022912
17:02:04|0.00022912
17:02:05|0.00022771
17:02:07|0.00022767
17:02:08|0.00022913
17:02:08|0.00022913
17:02:09|0.00022798
17:02:11|0.00022798
17:02:11|0.00022766
17:02:12|0.00022766
17:02:13|0.00022766
17:02:14|0.00022766
17:02:16|0.00022766
17:02:17|0.00022766
17:02:19|0.0002279
17:02:19|0.00022766
17:02:22|0.00022766
17:02:22|0.00022766
17:02:23|0.00022766
17:02:24|0.00022789
17:02:25|0.00022716
17:02:26|0.00022716
17:02:27|0.00022716
17:02:29|0.00022716
17:02:30|0.00022716
17:02:30|0.00022716
17:02:31|0.00022716
17:02:32|0.00022716
17:02:33|0.00022716
17:02:34|0.00022634
17:02:35|0.00022634
17:02:37|0.00022634
17:02:38|0.00022634
17:02:39|0.00022634
17:02:40|0.00022634
17:02:40|0.00022591
17:02:41|0.00022591
17:02:42|0.00022591
17:02:43|0.00022591
17:02:45|0.00022532
17:02:45|0.00022516
17:02:47|0.000225
17:02:48|0.000225
17:02:48|0.000225
17:02:49|0.000225
17:02:50|0.00022532
17:02:52|0.00022532
17:02:53|0.00022502
17:02:55|0.00022518
17:02:56|0.00022518
17:02:57|0.00022518
17:02:57|0.00022576
17:02:58|0.00022576
17:03:00|0.00022576
17:03:01|0.00022532
17:03:01|0.00022582
17:03:02|0.00022586
17:03:04|0.0002257
17:03:04|0.0002257
17:03:06|0.0002257
17:03:07|0.0002257
17:03:08|0.00022624
17:03:08|0.00022545
17:03:10|0.00022545
17:03:11|0.00022545
17:03:12|0.00022545
17:03:13|0.00022545
17:03:14|0.00022545
17:03:15|0.00022545
17:03:16|0.00022545
17:03:17|0.00022676
17:03:17|0.00022676
17:03:18|0.00022676
17:03:19|0.00022676
17:03:21|0.00022676
17:03:22|0.00022676
17:03:22|0.00022676
17:03:23|0.00022676
17:03:24|0.00022676
17:03:26|0.00022676
17:03:26|0.00022624
17:03:27|0.00022624
17:03:28|0.00022624
17:03:31|0.00022624
17:03:31|0.00022624
17:03:33|0.0002261
17:03:34|0.0002261
17:03:35|0.0002261
17:03:36|0.0002261
17:03:37|0.0002261
17:03:38|0.0002261
17:03:39|0.0002261
17:03:40|0.00022539
17:03:41|0.00022539
17:03:42|0.00022539
17:03:43|0.00022586
17:03:44|0.00022586
17:03:45|0.00022586
17:03:46|0.00022586
17:03:47|0.00022586
17:03:48|0.00022661
17:03:50|0.00022661
17:03:50|0.00022661
17:03:52|0.00022661
17:03:53|0.00022661
17:03:54|0.00022661
17:03:56|0.00022554
17:03:56|0.00022554
17:03:58|0.00022632
17:03:58|0.00022632
17:03:59|0.00022632
17:04:00|0.00022632
17:04:01|0.00022554
17:04:02|0.00022554
17:04:03|0.00022554
17:04:04|0.00022554
17:04:05|0.00022554
17:04:07|0.00022553
17:04:08|0.00022553
17:04:09|0.00022618
17:04:10|0.00022618
17:04:11|0.00022618
17:04:12|0.00022618
17:04:13|0.00022618
17:04:14|0.00022618
17:04:15|0.00022618
17:04:16|0.00022618
17:04:17|0.00022618
17:04:18|0.00022618
17:04:19|0.00022618
17:04:20|0.0002255
17:04:21|0.0002255
17:04:22|0.0002255
17:04:23|0.0002255
17:04:24|0.000225
17:04:25|0.00022486
17:04:26|0.00022486
17:04:27|0.00022486
17:04:28|0.00022486
17:04:29|0.00022486
17:04:30|0.00022486
17:04:31|0.00022486
17:04:32|0.0002259
17:04:34|0.0002259
17:04:35|0.0002259
17:04:37|0.0002259
17:04:37|0.0002259
17:04:38|0.0002259
17:04:40|0.0002259
17:04:40|0.00022505
17:04:42|0.00022505
17:04:43|0.00022505
17:04:43|0.00022505
17:04:44|0.00022506
17:04:46|0.00022506
17:04:47|0.00022506
17:04:47|0.00022608
17:04:48|0.00022608
17:04:50|0.00022608
17:04:50|0.00022608
17:04:51|0.00022608
17:04:52|0.00022608
17:04:53|0.00022608
17:04:55|0.00022558
17:04:57|0.00022558
17:04:57|0.00022558
17:04:58|0.00022558
17:05:00|0.00022558
17:05:00|0.00022558
17:05:01|0.00022558
17:05:03|0.00022558
17:05:04|0.00022558
17:05:05|0.00022558
17:05:07|0.00022558
17:05:08|0.00022558
17:05:09|0.00022558
17:05:10|0.00022558
17:05:12|0.00022558
17:05:12|0.00022558
17:05:13|0.00022558
17:05:15|0.00022558
17:05:15|0.00022558
17:05:17|0.00022468
17:05:17|0.00022468
17:05:18|0.00022468
17:05:19|0.00022468
17:05:20|0.00022468
17:05:22|0.00022468
17:05:22|0.00022468
17:05:24|0.00022468
17:05:25|0.00022517
17:05:25|0.00022517
17:05:27|0.00022517
17:05:28|0.00022517
17:05:29|0.00022517
17:05:30|0.00022456
17:05:30|0.00022456
17:05:32|0.00022539
17:05:33|0.00022518
17:05:34|0.00022518
17:05:34|0.00022518
17:05:35|0.00022518
17:05:37|0.00022518
17:05:38|0.00022518
17:05:38|0.00022518
17:05:39|0.00022518
17:05:41|0.00022518
17:05:41|0.00022518
17:05:42|0.00022518
17:05:43|0.00022518
17:05:45|0.00022518
17:05:46|0.00022518
17:05:46|0.00022518
17:05:47|0.00022518
17:05:48|0.00022518
17:05:50|0.00022518
17:05:51|0.00022518
17:05:52|0.00022547
17:05:54|0.00022547
17:05:55|0.00022547
17:05:56|0.00022591
17:05:57|0.00022591
17:05:59|0.00022591
17:06:01|0.00022591
17:06:01|0.00022591
17:06:02|0.00022591
17:06:03|0.00022591
17:06:05|0.00022591
17:06:05|0.00022591
17:06:07|0.00022591
17:06:08|0.00022591
17:06:09|0.00022603
17:06:09|0.00022605
17:06:10|0.00022605
17:06:12|0.00022605
17:06:14|0.00022605
17:06:14|0.00022605
17:06:15|0.00022607
17:06:16|0.00022607
17:06:17|0.00022607
17:06:18|0.00022607
17:06:19|0.00022696
17:06:20|0.00022696
17:06:21|0.00022696
17:06:22|0.00022696
17:06:23|0.00022696
17:06:24|0.00022696
17:06:25|0.00022696
17:06:26|0.00022696
17:06:27|0.00022696
17:06:28|0.00022696
17:06:29|0.00022696
17:06:30|0.00022696
17:06:31|0.00022727
17:06:32|0.00022727
17:06:33|0.00022727
17:06:34|0.00022779
17:06:35|0.00022779
17:06:36|0.00022779
17:06:37|0.00022766
17:06:38|0.00022766
17:06:39|0.00022766
17:06:40|0.00022766
17:06:41|0.00022766
17:06:42|0.00022766
17:06:43|0.00022766
17:06:44|0.000228
17:06:45|0.000228
17:06:46|0.000228
17:06:47|0.000228
17:06:48|0.000228
17:06:49|0.000228
17:06:50|0.000228
17:06:51|0.000228
17:06:52|0.000228
17:06:53|0.000228
17:06:54|0.000228
17:06:55|0.000228
17:06:56|0.000228
17:06:57|0.000228
17:06:58|0.000228
17:06:59|0.000228
17:07:00|0.000228
17:07:01|0.000228
17:07:02|0.000228
17:07:03|0.000228
17:07:05|0.00022866
17:07:05|0.00022866
17:07:06|0.00022865
17:07:07|0.00022864
17:07:08|0.00022864
17:07:09|0.00022864
17:07:10|0.00022864
17:07:11|0.00022864
17:07:13|0.00022866
17:07:15|0.0002289
17:07:16|0.0002289
17:07:17|0.0002289
17:07:18|0.0002289
17:07:19|0.0002289
17:07:20|0.0002289
17:07:21|0.00022866
17:07:22|0.0002289
17:07:24|0.00022893
17:07:25|0.00022891
17:07:25|0.00022891
17:07:26|0.00022891
17:07:28|0.00022891
17:07:29|0.000229
17:07:29|0.000229
17:07:30|0.000229
17:07:31|0.00022919
17:07:33|0.00022919
17:07:33|0.00022919
17:07:34|0.000229
17:07:35|0.000229
17:07:36|0.00022986
17:07:38|0.00022986
17:07:38|0.00022986
17:07:39|0.00022986
17:07:40|0.00022983
17:07:42|0.00022983
17:07:42|0.00022975
17:07:43|0.0002293
17:07:44|0.0002293
17:07:45|0.0002293
17:07:46|0.0002293
17:07:47|0.00022996
17:07:48|0.00022996
17:07:49|0.00022996
17:07:50|0.00022996
17:07:51|0.0002299
17:07:52|0.0002299
17:07:55|0.00022999
17:07:55|0.00022999
17:07:57|0.00022999
17:07:58|0.0002299
17:07:59|0.0002299
17:08:00|0.0002299
17:08:02|0.00022935
17:08:02|0.00022935
17:08:03|0.00022994
17:08:05|0.00022952
17:08:06|0.00023
17:08:07|0.00023054
17:08:08|0.00023054
17:08:08|0.00023054
17:08:10|0.00023054
17:08:10|0.00023054
17:08:12|0.00023051
17:08:12|0.00022981
17:08:14|0.00022981
17:08:15|0.00022981
17:08:16|0.00022981
17:08:17|0.00022981
17:08:17|0.00022981
17:08:18|0.00023052
17:08:20|0.00023052
17:08:21|0.00023054
17:08:22|0.00023054
17:08:23|0.00022999
17:08:24|0.00022999
17:08:25|0.00022999
17:08:26|0.00022999
17:08:27|0.00022999
17:08:28|0.00022999
17:08:29|0.00023054
17:08:30|0.00023054
17:08:31|0.00022991
17:08:32|0.00022991
17:08:34|0.00023054
17:08:35|0.00023054
17:08:35|0.00023017
17:08:36|0.00023093
17:08:37|0.00023093
17:08:38|0.00023093
17:08:40|0.00023133
17:08:41|0.00023133
17:08:41|0.0002313
17:08:42|0.0002307
17:08:43|0.0002307
17:08:45|0.0002307
17:08:45|0.00023122
17:08:47|0.00023134
17:08:47|0.00023134
17:08:49|0.00023201
17:08:50|0.00023201
17:08:50|0.00023201
17:08:51|0.00023201
17:08:53|0.00023201
17:08:53|0.00023201
17:08:56|0.00023201
17:08:57|0.00023247
17:08:59|0.00023247
17:09:00|0.00023205
17:09:00|0.00023273
17:09:01|0.00023273
17:09:03|0.00023273
17:09:03|0.00023276
17:09:05|0.00023276
17:09:07|0.00023246
17:09:08|0.00023246
17:09:09|0.00023197
17:09:10|0.00023197
17:09:11|0.0002326
17:09:11|0.0002326
17:09:12|0.00023189
17:09:15|0.00023276
17:09:16|0.00023276
17:09:17|0.000233
17:09:18|0.000233
17:09:19|0.000233
17:09:20|0.000233
17:09:21|0.000233
17:09:22|0.000233
17:09:23|0.000233
17:09:25|0.00023325
17:09:25|0.00023284
17:09:26|0.00023284
17:09:28|0.00023284
17:09:29|0.00023306
17:09:31|0.00023306
17:09:31|0.00023306
17:09:33|0.00023306
17:09:33|0.00023306
17:09:35|0.00023306
17:09:36|0.00023306
17:09:36|0.00023306
17:09:38|0.00023306
17:09:39|0.00023292
17:09:40|0.00023205
17:09:41|0.00023205
17:09:42|0.00023205
17:09:43|0.00023205
17:09:43|0.00023209
17:09:44|0.00023184
17:09:46|0.00023259
17:09:46|0.00023209
17:09:48|0.00023209
17:09:49|0.00023209
17:09:50|0.00023218
17:09:51|0.00023218
17:09:51|0.00023195
17:09:53|0.00023162
17:09:54|0.00023075
17:09:55|0.00023127
17:09:56|0.00023124
17:09:56|0.00023155
17:09:58|0.00023155
17:09:58|0.00023068
17:09:59|0.00023017
17:10:00|0.00022864
17:10:02|0.00022806
17:10:03|0.00022622
17:10:05|0.00022622
17:10:05|0.00022746
17:10:06|0.00022747
17:10:07|0.00022702
17:10:09|0.00022847
17:10:09|0.00022672
17:10:11|0.00022672
17:10:11|0.00022672
17:10:12|0.00022672
17:10:13|0.00022793
17:10:14|0.00022793
17:10:16|0.00022793
17:10:16|0.00022817
17:10:17|0.00022817
17:10:18|0.00022817
17:10:19|0.00022912
17:10:20|0.00022912
17:10:21|0.00022912
17:10:22|0.00022945
17:10:23|0.0002295
17:10:24|0.0002295
17:10:26|0.0002295
17:10:27|0.0002295
17:10:27|0.00022945
17:10:28|0.00022999
17:10:30|0.00022999
17:10:30|0.00022999
17:10:31|0.00022999
17:10:33|0.00022999
17:10:33|0.00022999
17:10:34|0.00022999
17:10:35|0.00022999
17:10:36|0.00022951
17:10:38|0.0002295
17:10:40|0.0002295
17:10:40|0.0002295
17:10:41|0.00022951
17:10:43|0.00022951
17:10:43|0.00022951
17:10:44|0.00022951
17:10:45|0.00022951
17:10:46|0.00022951
17:10:47|0.00022951
17:10:48|0.0002295
17:10:49|0.0002295
17:10:50|0.00022999
17:10:51|0.00022999
17:10:52|0.00022999
17:10:53|0.00022999
17:10:54|0.00022999
17:10:55|0.00023046
17:10:56|0.00023046
17:10:57|0.00023046
17:10:58|0.00023046
17:11:00|0.00023046
17:11:02|0.00023046
17:11:02|0.00023046
17:11:03|0.00023081
17:11:05|0.00023081
17:11:06|0.00023081
17:11:07|0.00023076
17:11:09|0.00023076
17:11:09|0.00023076
17:11:10|0.00023013
17:11:11|0.00023013
17:11:12|0.00023013
17:11:13|0.00023013
17:11:14|0.00023082
17:11:15|0.00023082
17:11:16|0.00023082
17:11:17|0.00023013
17:11:18|0.00023013
17:11:19|0.000231
17:11:20|0.00022991
17:11:21|0.00023013
17:11:22|0.00023013
17:11:24|0.00023013
17:11:25|0.00023013
17:11:25|0.00023013
17:11:26|0.00023013
17:11:27|0.00023013
17:11:29|0.00023013
17:11:29|0.00023013
17:11:30|0.00023013
17:11:31|0.00023013
17:11:33|0.00023013
17:11:33|0.00023013
17:11:34|0.00023013
17:11:35|0.00023013
17:11:37|0.00023013
17:11:37|0.00023013
17:11:38|0.00023013
17:11:40|0.00023013
17:11:40|0.00023013
17:11:43|0.00023013
17:11:43|0.00023013
17:11:44|0.00023013
17:11:45|0.00023013
17:11:46|0.00023013
17:11:48|0.00023013
17:11:48|0.00023013
17:11:49|0.00023013
17:11:50|0.00023013
17:11:51|0.00023013
17:11:52|0.00023013
17:11:53|0.00023013
17:11:54|0.00023013
17:11:55|0.00023013
17:11:56|0.00022984
17:11:58|0.00022984
17:12:00|0.00022984
17:12:01|0.00022984
17:12:02|0.00022984
17:12:04|0.00022877
17:12:05|0.00022877
17:12:06|0.00022877
17:12:06|0.00022877
17:12:07|0.00022877
17:12:08|0.00022948
17:12:09|0.00022948
17:12:11|0.00022948
17:12:13|0.00022948
17:12:14|0.00022948
17:12:15|0.00022923
17:12:16|0.00022923
17:12:17|0.00022923
17:12:18|0.00022923
17:12:19|0.00022923
17:12:20|0.00022923
17:12:21|0.00022923
17:12:22|0.00022923
17:12:23|0.00022923
17:12:25|0.00022923
17:12:25|0.00022923
17:12:26|0.00022923
17:12:27|0.00022946
17:12:28|0.00022946
17:12:29|0.00022946
17:12:30|0.00022877
17:12:31|0.00022877
17:12:32|0.00022922
17:12:33|0.00022922
17:12:34|0.00022922
17:12:35|0.00022914
17:12:36|0.00022914
17:12:37|0.00022914
17:12:38|0.00022914
17:12:39|0.00022907
17:12:40|0.00022907
17:12:41|0.00022906
17:12:42|0.00022906
17:12:43|0.00022906
17:12:44|0.00022904
17:12:45|0.00022904
17:12:46|0.00022904
17:12:47|0.00022904
17:12:48|0.00022899
17:12:49|0.00022899
17:12:50|0.00022899
17:12:51|0.00022847
17:12:52|0.00022847
17:12:53|0.00022847
17:12:54|0.00022847
17:12:55|0.00022847
17:12:56|0.00022849
17:12:57|0.00022849
17:12:58|0.00022849
17:12:59|0.00022849
17:13:01|0.00022829
17:13:03|0.00022829
17:13:05|0.00022846
17:13:05|0.00022817
17:13:06|0.00022829
17:13:07|0.00022829
17:13:08|0.00022856
17:13:10|0.00022705
17:13:11|0.00022705
17:13:12|0.00022752
17:13:13|0.00022752
17:13:14|0.00022717
17:13:15|0.00022717
17:13:16|0.00022717
17:13:17|0.0002275
17:13:18|0.0002275
17:13:20|0.0002275
17:13:21|0.00022695
17:13:21|0.00022695
17:13:23|0.00022695
17:13:23|0.00022695
17:13:25|0.00022751
17:13:25|0.00022751
17:13:26|0.00022751
17:13:27|0.00022751
17:13:29|0.00022692
17:13:29|0.00022692
17:13:30|0.00022692
17:13:31|0.00022692
17:13:32|0.00022692
17:13:34|0.00022751
17:13:34|0.00022751
17:13:36|0.00022749
17:13:36|0.00022749
17:13:38|0.00022749
17:13:39|0.000226
17:13:40|0.000226
17:13:41|0.00022607
17:13:42|0.00022607
17:13:43|0.00022607
17:13:44|0.00022607
17:13:45|0.00022607
17:13:46|0.00022607
17:13:47|0.00022607
17:13:48|0.00022607
17:13:49|0.00022607
17:13:50|0.00022607
17:13:51|0.00022653
17:13:52|0.00022653
17:13:53|0.00022653
17:13:54|0.00022653
17:13:55|0.00022653
17:13:56|0.00022653
17:13:57|0.00022653
17:13:58|0.00022653
17:13:59|0.00022653
17:14:01|0.00022607
17:14:02|0.00022607
17:14:03|0.00022562
17:14:05|0.00022566
17:14:06|0.00022566
17:14:07|0.00022645
17:14:08|0.00022645
17:14:09|0.00022567
17:14:10|0.00022567
17:14:11|0.00022567
17:14:12|0.00022567
17:14:13|0.00022567
17:14:15|0.00022723
17:14:15|0.00022723
17:14:17|0.00022723
17:14:18|0.00022723
17:14:19|0.00022676
17:14:19|0.00022676
17:14:21|0.00022676
17:14:22|0.00022676
17:14:23|0.00022676
17:14:23|0.00022676
17:14:25|0.00022676
17:14:27|0.00022676
17:14:29|0.00022723
17:14:29|0.00022723
17:14:30|0.00022723
17:14:31|0.00022723
17:14:32|0.00022723
17:14:33|0.00022723
17:14:34|0.00022723
17:14:35|0.00022723
17:14:37|0.00022842
17:14:38|0.00022842
17:14:39|0.00022842
17:14:40|0.00022842
17:14:41|0.00022842
17:14:42|0.00022872
17:14:43|0.00022874
17:14:44|0.00022874
17:14:45|0.00022874
17:14:46|0.00022866
17:14:47|0.00022874
17:14:48|0.00022874
17:14:50|0.00022874
17:14:50|0.00022874
17:14:52|0.00022928
17:14:53|0.00022874
17:14:54|0.0002283
17:14:55|0.0002283
17:14:56|0.0002283
17:14:57|0.00022824
17:14:58|0.00022824
17:14:59|0.00022824
17:15:00|0.00022893
17:15:01|0.00022893
17:15:03|0.00022893
17:15:04|0.00022893
17:15:06|0.00022809
17:15:06|0.00022809
17:15:07|0.00022809
17:15:08|0.00022809
17:15:09|0.0002283
17:15:11|0.0002283
17:15:12|0.0002283
17:15:13|0.0002283
17:15:15|0.0002283
17:15:17|0.00022864
17:15:17|0.00022864
17:15:18|0.00022893
17:15:20|0.00022892
17:15:21|0.00022892
17:15:21|0.00022892
17:15:23|0.00022892
17:15:23|0.00022887
17:15:24|0.00022887
17:15:25|0.00022887
17:15:26|0.00022887
17:15:27|0.00022887
17:15:28|0.00022887
17:15:30|0.00022887
17:15:32|0.00022887
17:15:32|0.00022887
17:15:33|0.00022887
17:15:34|0.0002281
17:15:36|0.00022902
17:15:36|0.00022902
17:15:37|0.00022902
17:15:38|0.00022902
17:15:39|0.00022902
17:15:41|0.00022902
17:15:42|0.00022902
17:15:43|0.00022902
17:15:44|0.00022902
17:15:45|0.00022902
17:15:46|0.00022872
17:15:47|0.00022872
17:15:48|0.00022907
17:15:49|0.00022907
17:15:50|0.00022907
17:15:51|0.00022907
17:15:52|0.00022812
17:15:53|0.00022812
17:15:54|0.00022812
17:15:55|0.00022812
17:15:56|0.00022812
17:15:57|0.00022812
17:15:58|0.00022812
17:15:59|0.00022812
17:16:00|0.00022905
17:16:01|0.00022905
17:16:02|0.00022905
17:16:03|0.00022905
17:16:04|0.00022905
17:16:06|0.00022905
17:16:08|0.00022905
17:16:09|0.00022905
17:16:10|0.00022892
17:16:11|0.00022908
17:16:12|0.00022908
17:16:13|0.00022908
17:16:15|0.00022909
17:16:16|0.00022909
17:16:17|0.00022909
17:16:17|0.00022909
17:16:20|0.00022909
17:16:21|0.00023
17:16:22|0.00023
17:16:22|0.00023
17:16:23|0.00023
17:16:25|0.00023003
17:16:25|0.00023003
17:16:26|0.00023003
17:16:29|0.00023003
17:16:29|0.00023042
17:16:30|0.00023042
17:16:32|0.0002307
17:16:33|0.0002307
17:16:34|0.0002307
17:16:35|0.0002307
17:16:36|0.0002307
17:16:37|0.0002307
17:16:38|0.0002307
17:16:39|0.0002307
17:16:40|0.0002307
17:16:41|0.00023107
17:16:42|0.00023107
17:16:43|0.00023016
17:16:44|0.00023016
17:16:45|0.00023016
17:16:46|0.00023016
17:16:47|0.00023016
17:16:48|0.00023016
17:16:49|0.00023016
17:16:50|0.00023106
17:16:51|0.00023016
17:16:52|0.00023013
17:16:53|0.00023013
17:16:54|0.00023013
17:16:55|0.00023072
17:16:56|0.00023016
17:16:58|0.00023016
17:16:59|0.00023016
17:17:00|0.00023016
17:17:01|0.00023016
17:17:02|0.000235
17:17:04|0.00023357
17:17:05|0.00023357
17:17:06|0.00023519
17:17:06|0.00023898
17:17:09|0.000239
17:17:09|0.00023891
17:17:11|0.00023891
17:17:12|0.00023655
17:17:14|0.00023655
17:17:15|0.00023655
17:17:16|0.00023655
17:17:17|0.00023655
17:17:18|0.00023793
17:17:19|0.00023791
17:17:20|0.00023791
17:17:21|0.00023791
17:17:22|0.00023793
17:17:23|0.0002375
17:17:24|0.00023656
17:17:25|0.00023529
17:17:26|0.00023962
17:17:27|0.00023962
17:17:28|0.00023896
17:17:29|0.00023896
17:17:30|0.00023896
17:17:31|0.00023613
17:17:32|0.00023613
17:17:33|0.00023849
17:17:34|0.00023849
17:17:35|0.00023849
17:17:36|0.00023849
17:17:37|0.00023849
17:17:38|0.0002384
17:17:39|0.0002384
17:17:41|0.0002384
17:17:41|0.0002384
17:17:44|0.00023701
17:17:44|0.00023758
17:17:45|0.00023753
17:17:46|0.00023753
17:17:47|0.00023818
17:17:48|0.00023818
17:17:49|0.00023818
17:17:50|0.00023818
17:17:51|0.00023818
17:17:52|0.00023818
17:17:54|0.00023818
17:17:54|0.00023818
17:17:56|0.00023811
17:17:57|0.00023811
17:17:58|0.00023811
17:17:58|0.00023897
17:17:59|0.00023897
17:18:00|0.00023897
17:18:01|0.00023705
17:18:02|0.00023705
17:18:03|0.00023705
17:18:06|0.00023705
17:18:06|0.00023775
17:18:08|0.00023674
17:18:09|0.00023773
17:18:10|0.00023773
17:18:12|0.00023773
17:18:13|0.00023688
17:18:13|0.00023679
17:18:15|0.00023679
17:18:15|0.00023679
17:18:17|0.00023658
17:18:18|0.00023658
17:18:18|0.00023658
17:18:20|0.00023603
17:18:21|0.00023686
17:18:22|0.00023524
17:18:23|0.000235
17:18:24|0.000235
17:18:25|0.00023455
17:18:26|0.00023451
17:18:27|0.00023451
17:18:28|0.00023256
17:18:28|0.00023256
17:18:30|0.00023452
17:18:31|0.00023452
17:18:32|0.00023452
17:18:33|0.00023452
17:18:34|0.00023452
17:18:35|0.00023452
17:18:35|0.00023474
17:18:37|0.00023487
17:18:38|0.00023487
17:18:39|0.00023487
17:18:40|0.00023487
17:18:41|0.00023487
17:18:41|0.00022675
17:18:42|0.00022618
17:18:44|0.0002281
17:18:45|0.00022815
17:18:46|0.0002291
17:18:46|0.00022894
17:18:48|0.00022894
17:18:49|0.00023042
17:18:50|0.00023042
17:18:51|0.00022918
17:18:52|0.00022918
17:18:53|0.00022918
17:18:53|0.00022918
17:18:54|0.00022918
17:18:56|0.0002299
17:18:57|0.0002299
17:18:58|0.00022923
17:18:59|0.00022982
17:19:00|0.00022918
17:19:01|0.00023025
17:19:02|0.00023025
17:19:02|0.00022912
17:19:04|0.00022912
17:19:06|0.00022938
17:19:08|0.0002301
17:19:09|0.00023042
17:19:10|0.0002319
17:19:11|0.00023034
17:19:13|0.00023114
17:19:14|0.00023187
17:19:15|0.00023203
17:19:16|0.00023203
17:19:18|0.00023203
17:19:19|0.00023192
17:19:20|0.00023203
17:19:21|0.00023203
17:19:22|0.00023288
17:19:23|0.00023221
17:19:24|0.00023243
17:19:24|0.00023243
17:19:26|0.00023236
17:19:27|0.00023236
17:19:29|0.00023236
17:19:29|0.00023279
17:19:31|0.00023279
17:19:32|0.00023279
17:19:33|0.00023279
17:19:34|0.00023279
17:19:35|0.00023279
17:19:36|0.00023279
17:19:37|0.00023279
17:19:38|0.00023279
17:19:39|0.00023279
17:19:40|0.00023279
17:19:41|0.00023289
17:19:42|0.00023293
17:19:43|0.00023293
17:19:44|0.00023293
17:19:45|0.00023293
17:19:46|0.00023293
17:19:47|0.00023293
17:19:48|0.00023293
17:19:49|0.00023293
17:19:50|0.00023318
17:19:51|0.00023318
17:19:52|0.00023224
17:19:53|0.00023224
17:19:54|0.00023163
17:19:55|0.00023163
17:19:56|0.00023163
17:19:57|0.00023163
17:19:58|0.0002311
17:19:59|0.0002311
17:20:00|0.0002311
17:20:01|0.00023113
17:20:02|0.00023163
17:20:03|0.00023163
17:20:04|0.00023121
17:20:05|0.00023121
17:20:06|0.0002311
17:20:07|0.00023213
17:20:08|0.00023213
17:20:10|0.00023213
17:20:10|0.00023213
17:20:12|0.00023213
17:20:14|0.00023213
17:20:15|0.00023195
17:20:15|0.00023195
17:20:17|0.00023195
17:20:18|0.00023195
17:20:19|0.00023195
17:20:20|0.00023175
17:20:21|0.00023075
17:20:23|0.00023075
17:20:24|0.00023075
17:20:25|0.00023075
17:20:25|0.00023051
17:20:27|0.00023142
17:20:28|0.00023142
17:20:29|0.00023142
17:20:30|0.00023142
17:20:31|0.00023142
17:20:32|0.00023142
17:20:33|0.00023142
17:20:34|0.00023142
17:20:35|0.00023142
17:20:36|0.00023142
17:20:37|0.00023088
17:20:37|0.00023088
17:20:39|0.00023088
17:20:40|0.00023088
17:20:41|0.00023088
17:20:42|0.00023143
17:20:43|0.00023143
17:20:44|0.00023143
17:20:45|0.00023143
17:20:46|0.00023143
17:20:47|0.00023143
17:20:48|0.00023142
17:20:49|0.00023142
17:20:50|0.00023142
17:20:51|0.00023142
17:20:52|0.00023168
17:20:53|0.00023168
17:20:54|0.00023168
17:20:55|0.00023168
17:20:56|0.00023168
17:20:57|0.00023168
17:20:58|0.00023168
17:20:59|0.00023168
17:21:00|0.00023168
17:21:01|0.00023168
17:21:02|0.00023168
17:21:03|0.00023219
17:21:04|0.00023219
17:21:05|0.00023219
17:21:06|0.00023219
17:21:08|0.00023219
17:21:09|0.00023219
17:21:10|0.00023219
17:21:12|0.00023219
17:21:12|0.00023219
17:21:14|0.00023219
17:21:15|0.00023176
17:21:16|0.00023218
17:21:17|0.00023218
17:21:17|0.00023218
17:21:19|0.00023212
17:21:20|0.00023212
17:21:21|0.00023212
17:21:21|0.00023212
17:21:23|0.00023212
17:21:24|0.00023212
17:21:25|0.00023212
17:21:25|0.0002319
17:21:27|0.0002319
17:21:27|0.00023128
17:21:30|0.00023128
17:21:30|0.0002311
17:21:31|0.0002311
17:21:32|0.00023006
17:21:33|0.00023006
17:21:34|0.00023006
17:21:35|0.00023006
17:21:36|0.00022894
17:21:37|0.00022894
17:21:38|0.00023046
17:21:39|0.00023046
17:21:40|0.00023046
17:21:41|0.00023046
17:21:42|0.00023046
17:21:43|0.00023046
17:21:44|0.00023046
17:21:45|0.00023046
17:21:46|0.00023046
17:21:47|0.00023046
17:21:48|0.00023046
17:21:49|0.00023046
17:21:50|0.00023046
17:21:51|0.00023046
17:21:52|0.00023046
17:21:53|0.00023046
17:21:54|0.00023046
17:21:55|0.00023137
17:21:56|0.00023137
17:21:57|0.00023137
17:21:58|0.00023137
17:21:59|0.00023137
17:22:00|0.00023137
17:22:01|0.00023137
17:22:02|0.00023137
17:22:03|0.00023137
17:22:04|0.00023137
17:22:05|0.00023137
17:22:06|0.00023207
17:22:07|0.00023207
17:22:09|0.00023207
17:22:11|0.00023212
17:22:12|0.00023212
17:22:13|0.00023212
17:22:14|0.00023212
17:22:15|0.00023212
17:22:17|0.00023212
17:22:19|0.00023212
17:22:19|0.00023212
17:22:21|0.00023212
17:22:21|0.00023212
17:22:22|0.00023212
17:22:24|0.00023212
17:22:25|0.00023212
17:22:25|0.00023212
17:22:26|0.00023206
17:22:27|0.00023206
17:22:28|0.00023206
17:22:29|0.00023206
17:22:30|0.00023206
17:22:32|0.00023206
17:22:32|0.00023206
17:22:33|0.00023197
17:22:34|0.00023197
17:22:35|0.00023207
17:22:37|0.00023207
17:22:37|0.00023207
17:22:40|0.00023212
17:22:40|0.00023212
17:22:41|0.00023168
17:22:42|0.00023168
17:22:43|0.00023168
17:22:44|0.00023168
17:22:45|0.00023168
17:22:46|0.00023168
17:22:47|0.00023168
17:22:48|0.00023168
17:22:49|0.00023168
17:22:50|0.00023168
17:22:51|0.00023168
17:22:52|0.00023168
17:22:53|0.00023168
17:22:54|0.00023117
17:22:55|0.00023117
17:22:56|0.00023117
17:22:58|0.00023117
17:22:58|0.00023112
17:22:59|0.00023112
17:23:00|0.00023112
17:23:01|0.00023112
17:23:02|0.00023112
17:23:03|0.00023112
17:23:04|0.00023112
17:23:06|0.00023112
17:23:07|0.00023112
17:23:08|0.00023112
17:23:09|0.00023112
17:23:11|0.00023118
17:23:12|0.00023118
17:23:14|0.00023118
17:23:16|0.00023112
17:23:16|0.0002317
17:23:18|0.0002317
17:23:19|0.0002317
17:23:19|0.0002317
17:23:20|0.0002317
17:23:22|0.0002317
17:23:22|0.0002317
17:23:23|0.0002317
17:23:24|0.0002317
17:23:25|0.00023
17:23:27|0.00023
17:23:27|0.00023
17:23:29|0.00023
17:23:31|0.00023
17:23:31|0.00023
17:23:33|0.00023
17:23:34|0.00023
17:23:34|0.00023
17:23:35|0.00023
17:23:36|0.00023097
17:23:38|0.00023097
17:23:39|0.00023097
17:23:39|0.00023097
17:23:40|0.00023097
17:23:41|0.00023097
17:23:42|0.00023097
17:23:43|0.00023097
17:23:44|0.00023097
17:23:45|0.00023097
17:23:46|0.00023097
17:23:47|0.00023097
17:23:48|0.00023097
17:23:50|0.00023097
17:23:50|0.00023097
17:23:52|0.00023097
17:23:52|0.00023097
17:23:53|0.00023097
17:23:55|0.00023097
17:23:56|0.000231
17:23:57|0.000231
17:23:57|0.00023008
17:23:58|0.00022905
17:23:59|0.00023084
17:24:00|0.00023083
17:24:01|0.000229
17:24:02|0.000229
17:24:03|0.000228
17:24:04|0.000228
17:24:06|0.00022697
17:24:07|0.00022697
17:24:08|0.00022697
17:24:08|0.00022697
17:24:10|0.00022697
17:24:11|0.00022762
17:24:11|0.00022762
17:24:13|0.0002265
17:24:14|0.0002265
17:24:16|0.0002265
17:24:17|0.0002265
17:24:19|0.00022605
17:24:19|0.00022605
17:24:20|0.00022605
17:24:21|0.00022605
17:24:22|0.00022605
17:24:23|0.00022605
17:24:26|0.00022676
17:24:26|0.00022676
17:24:27|0.00022676
17:24:28|0.00022676
17:24:29|0.0002261
17:24:30|0.0002268
17:24:31|0.0002268
17:24:32|0.0002268
17:24:33|0.0002268
17:24:34|0.0002268
17:24:35|0.00022765
17:24:36|0.00022653
17:24:37|0.00022712
17:24:39|0.00022712
17:24:39|0.00022712
17:24:40|0.00022712
17:24:41|0.0002271
17:24:43|0.0002271
17:24:44|0.0002271
17:24:44|0.0002271
17:24:46|0.00022803
17:24:46|0.00022803
17:24:47|0.00022803
17:24:48|0.00022803
17:24:49|0.00022803
17:24:50|0.00022803
17:24:51|0.00022803
17:24:52|0.00022803
17:24:54|0.00022803
17:24:55|0.00022803
17:24:55|0.00022803
17:24:56|0.0002278
17:24:57|0.0002278
17:24:58|0.00022752
17:24:59|0.00022752
17:25:00|0.00022752
17:25:01|0.00022752
17:25:02|0.00022752
17:25:03|0.00022752
17:25:05|0.00022752
17:25:06|0.00022752
17:25:07|0.00022758
17:25:08|0.00022758
17:25:09|0.00022758
17:25:10|0.00022758
17:25:11|0.00022758
17:25:13|0.00022758
17:25:14|0.00022758
17:25:15|0.00022758
17:25:17|0.00022758
17:25:19|0.00022758
17:25:19|0.00022814
17:25:20|0.00022814
17:25:21|0.0002276
17:25:22|0.0002276
17:25:23|0.0002276
17:25:24|0.00022843
17:25:25|0.00022843
17:25:26|0.00022843
17:25:27|0.00022843
17:25:28|0.00022834
17:25:30|0.00022834
17:25:30|0.00022834
17:25:31|0.00022834
17:25:32|0.00022835
17:25:33|0.00022835
17:25:34|0.00022835
17:25:35|0.00022834
17:25:36|0.00022834
17:25:37|0.00022834
17:25:38|0.00022834
17:25:39|0.00022929
17:25:40|0.00022929
17:25:41|0.00022929
17:25:42|0.00022844
17:25:43|0.00022935
17:25:44|0.00022947
17:25:45|0.00022947
17:25:46|0.0002297
17:25:47|0.00023042
17:25:48|0.00023042
17:25:49|0.00023042
17:25:50|0.00023042
17:25:51|0.00023042
17:25:52|0.00023042
17:25:53|0.00023042
17:25:54|0.00023042
17:25:55|0.00023042
17:25:56|0.00023042
17:25:57|0.00023074
17:25:58|0.00023074
17:25:59|0.00023074
17:26:00|0.00023074
17:26:01|0.00023074
17:26:02|0.00023062
17:26:03|0.00023062
17:26:05|0.00023062
17:26:05|0.00023062
17:26:07|0.00023062
17:26:08|0.00023062
17:26:10|0.00023062
17:26:10|0.00023062
17:26:11|0.00023062
17:26:12|0.00023062
17:26:14|0.00023062
17:26:15|0.00023062
17:26:16|0.00023062
17:26:18|0.00023062
17:26:18|0.00023062
17:26:20|0.00023062
17:26:20|0.00023062
17:26:22|0.00023033
17:26:23|0.0002302
17:26:24|0.0002302
17:26:25|0.0002302
17:26:26|0.0002302
17:26:27|0.0002302
17:26:28|0.0002302
17:26:29|0.00023027
17:26:30|0.00023027
17:26:31|0.00023027
17:26:32|0.00023009
17:26:33|0.00023009
17:26:34|0.00023009
17:26:35|0.00023009
17:26:36|0.00023009
17:26:37|0.00023009
17:26:38|0.00023009
17:26:40|0.00023009
17:26:42|0.00023009
17:26:42|0.00023009
17:26:43|0.00023009
17:26:45|0.00023009
17:26:45|0.00023009
17:26:46|0.00023009
17:26:47|0.00023009
17:26:48|0.00023009
17:26:49|0.00023009
17:26:51|0.00023009
17:26:52|0.00023009
17:26:53|0.00023009
17:26:54|0.00023009
17:26:55|0.00023009
17:26:56|0.00023009
17:26:57|0.00023009
17:26:57|0.00023009
17:26:58|0.00023009
17:27:00|0.00023009
17:27:01|0.00023009
17:27:03|0.00023009
17:27:03|0.00022985
17:27:04|0.00022985
17:27:05|0.00022985
17:27:06|0.00023004
17:27:07|0.00023004
17:27:08|0.00023004
17:27:09|0.00023004
17:27:10|0.00023004
17:27:12|0.00023004
17:27:13|0.00023004
17:27:14|0.00023004
17:27:14|0.00023004
17:27:15|0.00023004
17:27:16|0.00023004
17:27:17|0.00023004
17:27:19|0.00023004
17:27:19|0.00023004
17:27:21|0.0002285
17:27:22|0.0002285
17:27:23|0.0002285
17:27:24|0.0002285
17:27:25|0.0002285
17:27:26|0.0002285
17:27:27|0.0002285
17:27:28|0.0002285
17:27:29|0.0002285
17:27:31|0.0002285
17:27:31|0.0002285
17:27:33|0.0002285
17:27:33|0.00022876
17:27:35|0.0002285
17:27:36|0.0002285
17:27:37|0.0002285
17:27:38|0.00022848
17:27:38|0.00022848
17:27:40|0.00022806
17:27:41|0.00022821
17:27:41|0.00022821
17:27:43|0.00022821
17:27:44|0.00022758
17:27:45|0.00022758
17:27:46|0.00022758
17:27:48|0.00022832
17:27:48|0.00022832
17:27:49|0.00022776
17:27:50|0.00022849
17:27:51|0.00022849
17:27:52|0.00022849
17:27:53|0.00022849
17:27:54|0.00022849
17:27:55|0.00022849
17:27:56|0.00022849
17:27:57|0.00022849
17:27:58|0.000228
17:27:59|0.000228
17:28:00|0.000228
17:28:02|0.000228
17:28:02|0.000228
17:28:03|0.00022759
17:28:05|0.00022759
17:28:05|0.00022759
17:28:07|0.00022758
17:28:09|0.00022702
17:28:10|0.00022702
17:28:11|0.00022792
17:28:12|0.00022792
17:28:14|0.00022792
17:28:15|0.00022792
17:28:16|0.00022792
17:28:17|0.00022792
17:28:18|0.00022792
17:28:20|0.00022792
17:28:21|0.00022796
17:28:22|0.00022796
17:28:23|0.00022796
17:28:23|0.00022796
17:28:25|0.00022796
17:28:26|0.00022796
17:28:27|0.00022796
17:28:28|0.00022796
17:28:29|0.00022796
17:28:30|0.00022796
17:28:31|0.00022796
17:28:31|0.00022796
17:28:33|0.00022796
17:28:34|0.00022796
17:28:35|0.00022796
17:28:36|0.00022796
17:28:37|0.00022791
17:28:38|0.00022791
17:28:39|0.00022791
17:28:40|0.00022791
17:28:41|0.00022791
17:28:42|0.00022791
17:28:43|0.00022791
17:28:44|0.00022752
17:28:45|0.00022752
17:28:46|0.00022792
17:28:47|0.00022792
17:28:48|0.00022792
17:28:49|0.00022792
17:28:50|0.00022791
17:28:51|0.00022791
17:28:52|0.00022791
17:28:53|0.00022791
17:28:54|0.00022791
17:28:55|0.00022791
17:28:56|0.00022791
17:28:57|0.00022791
17:28:58|0.00022791
17:28:59|0.00022791
17:29:00|0.00022791
17:29:01|0.00022791
17:29:02|0.00022791
17:29:03|0.00022791
17:29:04|0.00022791
17:29:05|0.00022791
17:29:06|0.00022791
17:29:07|0.00022791
17:29:08|0.00022791
17:29:09|0.00022791
17:29:10|0.00022791
17:29:11|0.00022791
17:29:12|0.00022791
17:29:13|0.00022791
17:29:14|0.00022791
17:29:16|0.00022791
17:29:17|0.00022791
17:29:17|0.00022791
17:29:19|0.00022791
17:29:19|0.00022791
17:29:21|0.00022791
17:29:23|0.00022791
17:29:23|0.00022791
17:29:24|0.00022791
17:29:25|0.00022791
17:29:26|0.00022791
17:29:27|0.00022765
17:29:28|0.00022765
17:29:29|0.00022765
17:29:30|0.00022705
17:29:31|0.00022793
17:29:32|0.00022793
17:29:33|0.00022793
17:29:34|0.00022793
17:29:35|0.00022793
17:29:36|0.00022793
17:29:37|0.00022793
17:29:38|0.0002276
17:29:39|0.0002276
17:29:40|0.0002276
17:29:42|0.00022765
17:29:43|0.00022765
17:29:44|0.00022765
17:29:45|0.00022765
17:29:46|0.00022765
17:29:47|0.00022765
17:29:48|0.00022765
17:29:49|0.00022765
17:29:50|0.00022765
17:29:51|0.0002279
17:29:52|0.0002279
17:29:53|0.0002279
17:29:54|0.0002279
17:29:55|0.0002279
17:29:56|0.0002279
17:29:57|0.0002279
17:29:58|0.0002279
17:29:59|0.0002279
17:30:00|0.0002279
17:30:01|0.0002279
17:30:02|0.0002279
17:30:03|0.00022796
17:30:04|0.00022796
17:30:05|0.00022796
17:30:06|0.00022796
17:30:07|0.00022796
17:30:08|0.00022796
17:30:09|0.00022796
17:30:11|0.0002279
17:30:11|0.0002279
17:30:13|0.0002279
17:30:13|0.0002279
17:30:14|0.0002279
17:30:17|0.0002279
17:30:18|0.0002279
17:30:20|0.0002279
17:30:21|0.0002279
17:30:22|0.0002279
17:30:23|0.0002279
17:30:24|0.0002285
17:30:25|0.0002285
17:30:26|0.0002285
17:30:27|0.0002285
17:30:28|0.0002285
17:30:29|0.0002285
17:30:30|0.0002285
17:30:31|0.00022885
17:30:32|0.00022885
17:30:33|0.00022885
17:30:34|0.000229
17:30:35|0.000229
17:30:36|0.000229
17:30:38|0.00022995
17:30:40|0.00022995
17:30:40|0.00022995
17:30:41|0.00022995
17:30:42|0.00022995
17:30:43|0.00023
17:30:44|0.00023157
17:30:45|0.00023157
17:30:46|0.00023157
17:30:48|0.00023099
17:30:49|0.00023099
17:30:50|0.00023114
17:30:51|0.00023114
17:30:52|0.00023114
17:30:53|0.00023114
17:30:54|0.00023114
17:30:55|0.00023114
17:30:56|0.00023114
17:30:57|0.00023114
17:30:58|0.00023114
17:30:59|0.00023094
17:31:00|0.00023149
17:31:01|0.00023149
17:31:02|0.00023149
17:31:03|0.00023149
17:31:04|0.00023149
17:31:05|0.00023099
17:31:06|0.00023099
17:31:07|0.00023099
17:31:08|0.00023099
17:31:10|0.00023099
17:31:11|0.00023099
17:31:12|0.00023077
17:31:13|0.00023077
17:31:13|0.00023077
17:31:15|0.00023008
17:31:15|0.00023008
17:31:18|0.00023
17:31:18|0.00023
17:31:20|0.00023
17:31:21|0.00023
17:31:21|0.00023
17:31:23|0.00023
17:31:24|0.00023
17:31:24|0.00022999
17:31:26|0.00022999
17:31:26|0.00022999
17:31:29|0.00022999
17:31:30|0.00023
17:31:31|0.00023
17:31:31|0.00023
17:31:32|0.00023005
17:31:34|0.00023005
17:31:35|0.00023005
17:31:37|0.00023
17:31:37|0.00023
17:31:38|0.00023
17:31:39|0.00023
17:31:41|0.00023
17:31:42|0.00022798
17:31:43|0.00022804
17:31:44|0.00022804
17:31:45|0.00022795
17:31:46|0.00022795
17:31:47|0.00022785
17:31:48|0.00022785
17:31:49|0.00022785
17:31:50|0.00022785
17:31:51|0.00022785
17:31:52|0.000227
17:31:53|0.0002276
17:31:54|0.00022759
17:31:55|0.00022785
17:31:56|0.00022747
17:31:57|0.00022703
17:31:58|0.00022695
17:31:59|0.00022695
17:32:00|0.00022695
17:32:01|0.00022695
17:32:02|0.00022695
17:32:03|0.00022695
17:32:05|0.00022695
17:32:07|0.00022695
17:32:07|0.00022695
17:32:08|0.00022695
17:32:09|0.00022695
17:32:10|0.00022747
17:32:11|0.00022747
17:32:12|0.00022747
17:32:13|0.00022747
17:32:14|0.00022695
17:32:15|0.00022695
17:32:17|0.00022681
17:32:19|0.00022681
17:32:20|0.00022681
17:32:21|0.00022681
17:32:22|0.00022681
17:32:22|0.00022771
17:32:24|0.00022771
17:32:24|0.00022771
17:32:26|0.00022771
17:32:28|0.00022772
17:32:29|0.00022772
17:32:29|0.00022772
17:32:30|0.00022772
17:32:32|0.00022772
17:32:32|0.00022772
17:32:34|0.00022772
17:32:36|0.00022772
17:32:36|0.00022772
17:32:37|0.00022772
17:32:39|0.00022772
17:32:40|0.00022772
17:32:41|0.00022772
17:32:42|0.00022772
17:32:43|0.00022772
17:32:44|0.00022772
17:32:45|0.00022772
17:32:46|0.00022772
17:32:47|0.00022772
17:32:48|0.00022772
17:32:49|0.00022772
17:32:50|0.00022772
17:32:51|0.00022772
17:32:52|0.00022772
17:32:53|0.00022772
17:32:54|0.00022696
17:32:56|0.00022696
17:32:56|0.00022696
17:32:58|0.00022696
17:32:59|0.00022696
17:33:00|0.00022696
17:33:01|0.00022696
17:33:02|0.00022696
17:33:03|0.00022799
17:33:05|0.00022799
17:33:06|0.00022799
17:33:07|0.00022799
17:33:08|0.00022705
17:33:09|0.00022705
17:33:10|0.00022705
17:33:11|0.00022705
17:33:12|0.00022705
17:33:13|0.00022705
17:33:14|0.00022712
17:33:15|0.00022712
17:33:17|0.00022712
17:33:17|0.00022712
17:33:18|0.00022712
17:33:20|0.00022712
17:33:21|0.00022712
17:33:22|0.00022712
17:33:23|0.00022712
17:33:24|0.00022712
17:33:25|0.00022712
17:33:26|0.00022712
17:33:27|0.00022712
17:33:29|0.00022712
17:33:29|0.00022712
17:33:30|0.00022712
17:33:31|0.00022712
17:33:32|0.00022712
17:33:33|0.00022718
17:33:36|0.00022718
17:33:36|0.00022718
17:33:37|0.00022718
17:33:38|0.00022718
17:33:39|0.00022718
17:33:40|0.00022718
17:33:41|0.00022718
17:33:42|0.00022718
17:33:43|0.00022718
17:33:44|0.00022721
17:33:45|0.00022721
17:33:46|0.00022721
17:33:47|0.00022721
17:33:48|0.00022721
17:33:49|0.00022721
17:33:50|0.00022721
17:33:51|0.00022721
17:33:52|0.00022721
17:33:53|0.00022721
17:33:54|0.00022721
17:33:55|0.00022721
17:33:56|0.00022721
17:33:58|0.00022721
17:33:59|0.00022721
17:34:00|0.00022721
17:34:01|0.00022721
17:34:02|0.00022721
17:34:03|0.00022721
17:34:04|0.00022721
17:34:05|0.00022721
17:34:06|0.00022721
17:34:07|0.00022721
17:34:08|0.000227
17:34:09|0.000227
17:34:11|0.00022692
17:34:11|0.00022692
17:34:12|0.00022692
17:34:14|0.00022638
17:34:15|0.00022638
17:34:16|0.00022593
17:34:17|0.00022593
17:34:18|0.00022507
17:34:19|0.00022591
17:34:21|0.00022591
17:34:22|0.00022524
17:34:23|0.0002252
17:34:24|0.0002236
17:34:25|0.0002236
17:34:27|0.000223
17:34:27|0.000223
17:34:28|0.000223
17:34:29|0.000223
17:34:32|0.00022357
17:34:32|0.000223
17:34:34|0.000223
17:34:34|0.000223
17:34:36|0.000223
17:34:36|0.000223
17:34:37|0.000223
17:34:38|0.000223
17:34:40|0.000223
17:34:41|0.00022274
17:34:41|0.00022255
17:34:42|0.00022263
17:34:43|0.00022263
17:34:44|0.00022263
17:34:46|0.00022263
17:34:46|0.000222
17:34:47|0.000222
17:34:49|0.000221
17:34:49|0.000221
17:34:51|0.00022112
17:34:51|0.00022112
17:34:53|0.00022229
17:34:53|0.00022229
17:34:54|0.00022229
17:34:55|0.00022236
17:34:57|0.00022236
17:34:58|0.0002212
17:35:00|0.00022182
17:35:00|0.00022196
17:35:01|0.000221
17:35:02|0.000221
17:35:03|0.000221
17:35:05|0.00022089
17:35:05|0.00022064
17:35:06|0.00022
17:35:08|0.00021999
17:35:08|0.00021999
17:35:10|0.00021451
17:35:11|0.00021474
17:35:11|0.00021458
17:35:12|0.0002148
17:35:13|0.00021489
17:35:15|0.00021475
17:35:16|0.00021524
17:35:16|0.00021473
17:35:18|0.00021473
17:35:19|0.00021478
17:35:19|0.00021486
17:35:20|0.00021486
17:35:22|0.00021544
17:35:24|0.00021588
17:35:26|0.00021588
17:35:27|0.00021651
17:35:27|0.00021655
17:35:29|0.00021655
17:35:29|0.00021705
17:35:31|0.00021705
17:35:31|0.00021774
17:35:32|0.00021774
17:35:33|0.00021771
17:35:35|0.00021771
17:35:35|0.00021771
17:35:36|0.00021773
17:35:38|0.00021772
17:35:38|0.00021772
17:35:39|0.00021772
17:35:41|0.00021772
17:35:41|0.00021772
17:35:42|0.00021772
17:35:44|0.00021772
17:35:44|0.00021713
17:35:45|0.00021773
17:35:46|0.00021773
17:35:47|0.00021773
17:35:48|0.00021773
17:35:49|0.00021773
17:35:50|0.00021773
17:35:53|0.00021773
17:35:53|0.00021773
17:35:54|0.00021773
17:35:56|0.00021774
17:35:57|0.00021774
17:35:58|0.00021774
17:35:59|0.00021774
17:36:00|0.00021774
17:36:01|0.00021774
17:36:03|0.00021774
17:36:03|0.00021774
17:36:04|0.00021774
17:36:05|0.000218
17:36:06|0.000218
17:36:07|0.000218
17:36:08|0.000218
17:36:09|0.00021771
17:36:10|0.00021801
17:36:11|0.00021887
17:36:12|0.00021874
17:36:13|0.00021878
17:36:14|0.00021878
17:36:15|0.00021914
17:36:16|0.00021914
17:36:17|0.00021914
17:36:18|0.0002186
17:36:19|0.0002186
17:36:20|0.00021921
17:36:21|0.00021922
17:36:22|0.00021922
17:36:23|0.00021922
17:36:24|0.00021922
17:36:25|0.00021922
17:36:26|0.00021922
17:36:28|0.00022
17:36:29|0.00021906
17:36:30|0.00021906
17:36:32|0.00021906
17:36:34|0.00021987
17:36:34|0.00021906
17:36:35|0.00021906
17:36:36|0.00021906
17:36:37|0.00021906
17:36:39|0.00021906
17:36:39|0.00021906
17:36:40|0.00021906
17:36:41|0.00021839
17:36:43|0.00021839
17:36:43|0.00021839
17:36:45|0.00021839
17:36:46|0.00021836
17:36:47|0.00021836
17:36:48|0.00021923
17:36:49|0.00021923
17:36:50|0.00021923
17:36:51|0.00021923
17:36:52|0.00021836
17:36:53|0.00021836
17:36:54|0.00021836
17:36:55|0.00021836
17:36:56|0.00021836
17:36:57|0.00021836
17:36:58|0.00021836
17:36:59|0.00021835
17:37:00|0.00021701
17:37:01|0.00021701
17:37:02|0.000217
17:37:03|0.000217
17:37:05|0.000217
17:37:05|0.000217
17:37:06|0.000217
17:37:07|0.000217
17:37:09|0.00021688
17:37:09|0.00021614
17:37:10|0.000216
17:37:11|0.000216
17:37:12|0.000216
17:37:13|0.000216
17:37:14|0.00021478
17:37:15|0.00021478
17:37:17|0.00021453
17:37:18|0.00021511
17:37:19|0.00021453
17:37:20|0.00021453
17:37:21|0.00021503
17:37:22|0.00021427
17:37:23|0.00021427
17:37:24|0.00021504
17:37:26|0.000215
17:37:26|0.000215
17:37:27|0.0002151
17:37:28|0.0002151
17:37:29|0.0002151
17:37:31|0.0002151
17:37:31|0.0002151
17:37:32|0.00021512
17:37:34|0.00021512
17:37:34|0.00021512
17:37:36|0.00021511
17:37:37|0.00021511
17:37:38|0.00021511
17:37:39|0.00021599
17:37:40|0.00021599
17:37:41|0.00021599
17:37:42|0.00021525
17:37:43|0.000216
17:37:44|0.000216
17:37:45|0.00021611
17:37:46|0.00021611
17:37:47|0.00021611
17:37:48|0.000216
17:37:49|0.000216
17:37:50|0.000216
17:37:52|0.000216
17:37:53|0.000216
17:37:54|0.000216
17:37:55|0.00021665
17:37:56|0.00021611
17:37:57|0.00021663
17:37:59|0.00022065
17:38:00|0.00021882
17:38:01|0.00021882
17:38:02|0.00021778
17:38:02|0.00021778
17:38:03|0.00021778
17:38:06|0.00022158
17:38:06|0.00022267
17:38:08|0.00022158
17:38:09|0.00022158
17:38:09|0.00022334
17:38:10|0.00022334
17:38:11|0.00022334
17:38:12|0.00022334
17:38:13|0.00022334
17:38:15|0.00022334
17:38:16|0.00022282
17:38:16|0.00022282
17:38:17|0.00022282
17:38:19|0.00022282
17:38:20|0.00022334
17:38:20|0.00022334
17:38:21|0.00022334
17:38:23|0.00022334
17:38:24|0.00022334
17:38:25|0.00022334
17:38:26|0.00022349
17:38:27|0.00022349
17:38:28|0.00022349
17:38:29|0.00022349
17:38:30|0.00022349
17:38:31|0.00022173
17:38:33|0.00022173
17:38:33|0.00022173
17:38:34|0.00022173
17:38:35|0.00022173
17:38:36|0.0002235
17:38:37|0.0002235
17:38:38|0.0002235
17:38:39|0.0002235
17:38:40|0.0002235
17:38:41|0.0002235
17:38:43|0.0002235
17:38:43|0.0002235
17:38:45|0.0002235
17:38:45|0.0002235
17:38:46|0.0002235
17:38:47|0.0002235
17:38:48|0.0002231
17:38:51|0.00022029
17:38:51|0.00022034
17:38:52|0.00022034
17:38:53|0.00022034
17:38:54|0.00022061
17:38:55|0.00022061
17:38:56|0.00022061
17:38:57|0.00022061
17:38:58|0.00022105
17:38:59|0.00022105
17:39:00|0.00022105
17:39:01|0.00022111
17:39:02|0.00022114
17:39:03|0.00022069
17:39:04|0.00022069
17:39:05|0.00022114
17:39:06|0.00022114
17:39:07|0.00022114
17:39:09|0.00022114
17:39:10|0.00022114
17:39:11|0.00022208
17:39:13|0.00022208
17:39:14|0.00022208
17:39:15|0.00022208
17:39:15|0.00022208
17:39:16|0.00022208
17:39:18|0.00022208
17:39:20|0.00022278
17:39:21|0.00022278
17:39:22|0.00022278
17:39:22|0.00022278
17:39:24|0.00022278
17:39:24|0.00022278
17:39:25|0.00022296
17:39:26|0.00022296
17:39:27|0.00022296
17:39:29|0.00022296
17:39:31|0.00022296
17:39:31|0.00022296
17:39:33|0.00022296
17:39:34|0.00022296
17:39:35|0.00022296
17:39:35|0.00022211
17:39:36|0.00022211
17:39:37|0.0002229
17:39:39|0.0002229
17:39:40|0.0002229
17:39:41|0.000223
17:39:41|0.000223
17:39:42|0.000223
17:39:43|0.000223
17:39:45|0.000223
17:39:45|0.000223
17:39:46|0.000223
17:39:47|0.000223
17:39:48|0.000223
17:39:49|0.000223
17:39:51|0.000223
17:39:52|0.000223
17:39:53|0.000223
17:39:54|0.0002229
17:39:56|0.0002229
17:39:56|0.0002229
17:39:57|0.0002229
17:39:59|0.0002229
17:40:00|0.0002229
17:40:01|0.000223
17:40:01|0.000223
17:40:02|0.00022316
17:40:04|0.00022316
17:40:04|0.0002229
17:40:06|0.0002229
17:40:06|0.0002229
17:40:08|0.00022245
17:40:08|0.00022245
17:40:09|0.00022245
17:40:12|0.00022245
17:40:13|0.000222
17:40:13|0.000222
17:40:16|0.000222
17:40:17|0.000222
17:40:18|0.000222
17:40:19|0.000222
17:40:21|0.000222
17:40:23|0.000222
17:40:23|0.000222
17:40:24|0.000222
17:40:25|0.000222
17:40:27|0.00022189
17:40:28|0.00022189
17:40:30|0.00022189
17:40:31|0.00022182
17:40:32|0.00022182
17:40:33|0.00022182
17:40:34|0.00022182
17:40:35|0.00022122
17:40:36|0.00022122
17:40:37|0.00022122
17:40:38|0.00022122
17:40:39|0.00022122
17:40:40|0.00022122
17:40:41|0.00022122
17:40:42|0.00022122
17:40:44|0.00022122
17:40:44|0.000222
17:40:45|0.000222
17:40:46|0.000222
17:40:47|0.000222
17:40:48|0.000222
17:40:49|0.000222
17:40:50|0.000222
17:40:51|0.00022397
17:40:52|0.00022397
17:40:53|0.00022397
17:40:54|0.00022397
17:40:55|0.00022397
17:40:56|0.0002233
17:40:57|0.0002233
17:40:58|0.0002233
17:40:59|0.0002233
17:41:00|0.0002233
17:41:01|0.0002233
17:41:02|0.0002233
17:41:04|0.0002233
17:41:06|0.0002233
17:41:07|0.0002233
17:41:08|0.0002233
17:41:08|0.0002233
17:41:10|0.0002233
17:41:10|0.0002233
17:41:11|0.0002233
17:41:12|0.0002233
17:41:14|0.0002233
17:41:14|0.0002233
17:41:15|0.0002233
17:41:17|0.0002233
17:41:18|0.00022289
17:41:18|0.00022289
17:41:19|0.00022289
17:41:20|0.00022289
17:41:22|0.00022289
17:41:23|0.00022289
17:41:24|0.00022289
17:41:25|0.00022201
17:41:25|0.00022201
17:41:27|0.00022201
17:41:27|0.00022067
17:41:29|0.00022067
17:41:31|0.00022091
17:41:32|0.00022091
17:41:32|0.00022091
17:41:34|0.00022
17:41:35|0.00022
17:41:37|0.00022221
17:41:37|0.00022221
17:41:39|0.00022221
17:41:40|0.00022221
17:41:41|0.00022221
17:41:41|0.00022221
17:41:42|0.00022036
17:41:44|0.00022036
17:41:45|0.00022036
17:41:45|0.00022036
17:41:46|0.00022036
17:41:47|0.00022221
17:41:49|0.00022217
17:41:49|0.00022217
17:41:50|0.00022217
17:41:52|0.00022217
17:41:53|0.00022217
17:41:54|0.00022217
17:41:55|0.00022217
17:41:55|0.0002211
17:41:57|0.00022199
17:41:57|0.00022199
17:41:59|0.00022199
17:41:59|0.00022199
17:42:01|0.00022199
17:42:03|0.00022041
17:42:04|0.00022041
17:42:05|0.00022041
17:42:06|0.00022041
17:42:06|0.00022041
17:42:08|0.00022038
17:42:09|0.00022123
17:42:10|0.00022123
17:42:10|0.0002204
17:42:12|0.0002204
17:42:13|0.0002204
17:42:14|0.0002204
17:42:14|0.0002204
17:42:16|0.0002204
17:42:17|0.0002204
17:42:18|0.0002204
17:42:20|0.00022048
17:42:20|0.00022048
17:42:21|0.0002205
17:42:22|0.00022036
17:42:23|0.00022036
17:42:25|0.00022036
17:42:25|0.00022036
17:42:27|0.00022036
17:42:29|0.00021909
17:42:29|0.00021866
17:42:31|0.00021866
17:42:31|0.00021866
17:42:32|0.00021847
17:42:33|0.00021847
17:42:34|0.00021845
17:42:35|0.00021845
17:42:36|0.00021845
17:42:37|0.00021845
17:42:38|0.00021845
17:42:39|0.00021845
17:42:41|0.000218
17:42:42|0.000218
17:42:43|0.00021882
17:42:44|0.00021882
17:42:45|0.00021741
17:42:47|0.00021741
17:42:48|0.00021806
17:42:49|0.00021878
17:42:49|0.00021878
17:42:52|0.00021878
17:42:52|0.00021796
17:42:53|0.00021796
17:42:54|0.00021796
17:42:55|0.00021879
17:42:57|0.00021881
17:42:57|0.00021881
17:42:58|0.00021881
17:42:59|0.00021881
17:43:00|0.00021881
17:43:01|0.00021881
17:43:03|0.00021881
17:43:03|0.00021901
17:43:05|0.00021901
17:43:06|0.00021902
17:43:06|0.00021902
17:43:07|0.00021902
17:43:08|0.00021902
17:43:09|0.00021902
17:43:10|0.00021902
17:43:11|0.00021902
17:43:12|0.00021986
17:43:13|0.00021986
17:43:14|0.00021986
17:43:15|0.00021986
17:43:16|0.00021908
17:43:18|0.00022013
17:43:19|0.00022121
17:43:19|0.00022121
17:43:20|0.00022121
17:43:22|0.00022121
17:43:22|0.00022126
17:43:23|0.00022106
17:43:25|0.00022106
17:43:25|0.000222
17:43:27|0.000222
17:43:28|0.00022172
17:43:30|0.00022172
17:43:32|0.00022221
17:43:32|0.00022221
17:43:33|0.00022221
17:43:34|0.00022221
17:43:35|0.00022221
17:43:36|0.00022221
17:43:37|0.00022134
17:43:38|0.00022134
17:43:39|0.00022218
17:43:40|0.00022218
17:43:41|0.00022134
17:43:43|0.00022134
17:43:43|0.00022217
17:43:44|0.00022217
17:43:45|0.00022217
17:43:46|0.00022217
17:43:47|0.00022217
17:43:48|0.00022217
17:43:50|0.00022217
17:43:51|0.00022217
17:43:52|0.00022221
17:43:52|0.00022221
17:43:53|0.00022221
17:43:56|0.0002217
17:43:57|0.0002217
17:43:57|0.00022277
17:43:59|0.00022277
17:44:00|0.00022127
17:44:00|0.00022127
17:44:01|0.00022127
17:44:03|0.00022222
17:44:03|0.00022222
17:44:04|0.00022277
17:44:06|0.00022277
17:44:06|0.00022277
17:44:08|0.00022277
17:44:08|0.00022277
17:44:09|0.00022277
17:44:10|0.00022277
17:44:12|0.00022277
17:44:13|0.00022277
17:44:15|0.00022277
17:44:16|0.00022277
17:44:16|0.00022277
17:44:17|0.00022277
17:44:18|0.00022277
17:44:19|0.00022277
17:44:21|0.00022277
17:44:22|0.00022277
17:44:22|0.00022277
17:44:24|0.00022277
17:44:24|0.00022277
17:44:25|0.00022277
17:44:26|0.00022277
17:44:27|0.00022222
17:44:28|0.00022222
17:44:29|0.00022222
17:44:32|0.00022222
17:44:32|0.00022222
17:44:33|0.00022222
17:44:35|0.00022222
17:44:35|0.00022222
17:44:36|0.00022222
17:44:37|0.00022222
17:44:38|0.00022222
17:44:39|0.00022222
17:44:40|0.00022222
17:44:41|0.00022222
17:44:42|0.00022222
17:44:43|0.00022222
17:44:45|0.00022222
17:44:45|0.00022222
17:44:46|0.00022222
17:44:47|0.00022222
17:44:48|0.00022222
17:44:49|0.00022222
17:44:50|0.00022177
17:44:51|0.00022177
17:44:52|0.00022177
17:44:53|0.00022177
17:44:54|0.00022177
17:44:56|0.00022221
17:44:57|0.00022222
17:44:57|0.00022222
17:44:59|0.00022222
17:44:59|0.00022222
17:45:00|0.00022222
17:45:01|0.00022222
17:45:03|0.00022276
17:45:04|0.00022276
17:45:05|0.00022276
17:45:06|0.00022276
17:45:07|0.00022276
17:45:08|0.00022276
17:45:09|0.00022201
17:45:10|0.00022201
17:45:11|0.00022201
17:45:12|0.00022187
17:45:13|0.00022187
17:45:14|0.00022187
17:45:15|0.00022187
17:45:16|0.00022187
17:45:17|0.00022187
17:45:18|0.00022187
17:45:19|0.00022187
17:45:20|0.00022187
17:45:21|0.00022187
17:45:22|0.00022187
17:45:23|0.00022187
17:45:24|0.00022187
17:45:25|0.00022187
17:45:26|0.00022187
17:45:27|0.00022187
17:45:28|0.00022187
17:45:29|0.00022187
17:45:30|0.00022275
17:45:32|0.00022275
17:45:34|0.00022275
17:45:35|0.00022275
17:45:37|0.00022275
17:45:38|0.00022275
17:45:38|0.00022275
17:45:39|0.00022275
17:45:40|0.00022275
17:45:43|0.00022275
17:45:43|0.00022275
17:45:44|0.00022275
17:45:45|0.00022275
17:45:47|0.00022275
17:45:47|0.00022275
17:45:49|0.00022275
17:45:49|0.00022275
17:45:50|0.00022275
17:45:52|0.00022276
17:45:53|0.00022276
17:45:54|0.00022275
17:45:55|0.00022275
17:45:56|0.00022275
17:45:57|0.00022275
17:45:58|0.00022191
17:45:59|0.00022191
17:46:00|0.00022191
17:46:01|0.00022191
17:46:02|0.00022274
17:46:03|0.00022274
17:46:04|0.00022274
17:46:05|0.00022276
17:46:06|0.00022276
17:46:07|0.00022276
17:46:08|0.00022195
17:46:09|0.00022195
17:46:10|0.00022195
17:46:11|0.00022195
17:46:12|0.00022195
17:46:13|0.00022195
17:46:15|0.00022275
17:46:16|0.00022267
17:46:17|0.00022267
17:46:18|0.00022267
17:46:19|0.00022188
17:46:20|0.00022188
17:46:21|0.00022188
17:46:22|0.00022188
17:46:24|0.00022188
17:46:24|0.00022264
17:46:26|0.00022189
17:46:27|0.00022188
17:46:27|0.00022274
17:46:29|0.00022274
17:46:29|0.00022274
17:46:31|0.00022274
17:46:31|0.00022187
17:46:33|0.00022187
17:46:33|0.00022187
17:46:36|0.00022187
17:46:36|0.00022274
17:46:37|0.00022274
17:46:39|0.00022274
17:46:40|0.00022274
17:46:42|0.00022187
17:46:42|0.00022187
17:46:43|0.00022187
17:46:44|0.00022187
17:46:45|0.00022187
17:46:46|0.00022272
17:46:48|0.00022187
17:46:48|0.00022187
17:46:49|0.00022187
17:46:50|0.00022187
17:46:51|0.00022187
17:46:52|0.00022187
17:46:53|0.00022272
17:46:54|0.00022187
17:46:55|0.00022187
17:46:56|0.00022275
17:46:57|0.00022275
17:46:58|0.00022186
17:46:59|0.00022186
17:47:00|0.00022187
17:47:01|0.00022187
17:47:02|0.00022187
17:47:03|0.00022187
17:47:04|0.00022187
17:47:06|0.00022187
17:47:07|0.00022187
17:47:07|0.00022187
17:47:09|0.0002218
17:47:10|0.0002218
17:47:11|0.00022185
17:47:11|0.00022185
17:47:13|0.00022185
17:47:13|0.00022185
17:47:14|0.00022185
17:47:15|0.00022185
17:47:16|0.00022089
17:47:17|0.00022089
17:47:19|0.00022184
17:47:20|0.00022162
17:47:21|0.00022162
17:47:21|0.00022162
17:47:22|0.00022037
17:47:24|0.00022037
17:47:25|0.00022037
17:47:26|0.00022162
17:47:26|0.00022036
17:47:29|0.00022036
17:47:29|0.00022161
17:47:30|0.0002216
17:47:31|0.0002216
17:47:32|0.0002216
17:47:33|0.0002216
17:47:34|0.00021951
17:47:35|0.00021951
17:47:36|0.00021951
17:47:38|0.00021951
17:47:39|0.00022102
17:47:40|0.00022036
17:47:41|0.00022036
17:47:42|0.00022036
17:47:43|0.00022036
17:47:44|0.00022036
17:47:45|0.00022036
17:47:46|0.00021973
17:47:47|0.00021973
17:47:48|0.00021973
17:47:49|0.00021973
17:47:50|0.00021973
17:47:51|0.00021973
17:47:52|0.00021973
17:47:53|0.00021973
17:47:54|0.00021973
17:47:55|0.00021973
17:47:56|0.00021973
17:47:57|0.00021881
17:47:58|0.00021881
17:47:59|0.00021928
17:48:00|0.00021928
17:48:02|0.00021928
17:48:02|0.00021951
17:48:03|0.00021951
17:48:04|0.00021951
17:48:05|0.00021951
17:48:07|0.00021951
17:48:08|0.00021951
17:48:09|0.00021864
17:48:10|0.00021864
17:48:11|0.00021864
17:48:12|0.00021864
17:48:13|0.00021864
17:48:14|0.00021864
17:48:15|0.00021869
17:48:17|0.00021869
17:48:19|0.00021869
17:48:19|0.00021869
17:48:21|0.00021869
17:48:22|0.00021869
17:48:23|0.00021869
17:48:23|0.00021869
17:48:24|0.00021869
17:48:25|0.00021869
17:48:26|0.00021869
17:48:27|0.00021869
17:48:28|0.00021869
17:48:30|0.00021869
17:48:30|0.00021869
17:48:32|0.00021948
17:48:33|0.00021948
17:48:34|0.00021948
17:48:36|0.00021948
17:48:38|0.00021948
17:48:38|0.00021869
17:48:39|0.00021869
17:48:40|0.00021869
17:48:41|0.00021869
17:48:43|0.00021869
17:48:44|0.00021869
17:48:46|0.00021869
17:48:46|0.00021869
17:48:48|0.00021869
17:48:49|0.00021869
17:48:50|0.00021869
17:48:50|0.00021869
17:48:52|0.00021869
17:48:53|0.00021869
17:48:53|0.00021869
17:48:54|0.00021869
17:48:56|0.00021869
17:48:57|0.00021869
17:48:58|0.00021869
17:48:59|0.00021869
17:49:00|0.000219
17:49:01|0.000219
17:49:02|0.000219
17:49:03|0.000219
17:49:04|0.000219
17:49:05|0.000219
17:49:06|0.000219
17:49:08|0.00021901
17:49:09|0.00021901
17:49:10|0.00021901
17:49:12|0.00021901
17:49:12|0.00021901
17:49:15|0.00021901
17:49:15|0.00021901
17:49:16|0.00021901
17:49:17|0.00021901
17:49:18|0.00021901
17:49:19|0.00021901
17:49:21|0.00021901
17:49:22|0.00021901
17:49:23|0.00021901
17:49:24|0.0002194
17:49:25|0.0002194
17:49:26|0.0002194
17:49:27|0.0002194
17:49:28|0.0002194
17:49:29|0.0002194
17:49:30|0.0002194
17:49:31|0.0002194
17:49:32|0.0002194
17:49:33|0.0002194
17:49:34|0.00021951
17:49:35|0.00022
17:49:37|0.00022
17:49:37|0.00022
17:49:39|0.00022
17:49:39|0.00022
17:49:41|0.00022
17:49:41|0.00022
17:49:42|0.00022
17:49:44|0.00022
17:49:45|0.00022
17:49:46|0.00022
17:49:46|0.00022
17:49:47|0.00022
17:49:49|0.00022
17:49:50|0.00022
17:49:51|0.00022
17:49:52|0.00022032
17:49:52|0.00022032
17:49:54|0.00022068
17:49:55|0.00022084
17:49:56|0.00022084
17:49:57|0.00022084
17:49:58|0.00022084
17:49:59|0.00022274
17:50:00|0.00022274
17:50:01|0.00022274
17:50:03|0.00022274
17:50:03|0.00022274
17:50:04|0.00022274
17:50:05|0.00022274
17:50:08|0.00022098
17:50:08|0.00022098
17:50:10|0.00022098
17:50:11|0.00022098
17:50:12|0.00022098
17:50:13|0.00022098
17:50:14|0.00022098
17:50:15|0.00022098
17:50:16|0.00022098
17:50:17|0.00022126
17:50:19|0.00022097
17:50:20|0.00022097
17:50:22|0.00022097
17:50:22|0.00022041
17:50:24|0.00022041
17:50:24|0.00022041
17:50:26|0.00022041
17:50:28|0.00022095
17:50:28|0.00022014
17:50:29|0.00022097
17:50:30|0.00022097
17:50:31|0.00022097
17:50:32|0.00022097
17:50:33|0.00022097
17:50:34|0.00022097
17:50:36|0.00022097
17:50:37|0.00022097
17:50:38|0.00022097
17:50:40|0.00022015
17:50:41|0.0002209
17:50:43|0.00022089
17:50:45|0.00022097
17:50:45|0.00022097
17:50:47|0.00022097
17:50:48|0.00022097
17:50:48|0.00022097
17:50:49|0.00022071
17:50:51|0.00022071
17:50:52|0.00022071
17:50:52|0.00022071
17:50:53|0.00022071
17:50:54|0.00022071
17:50:55|0.00022071
17:50:56|0.00022071
17:50:57|0.00022071
17:50:58|0.00022071
17:50:59|0.00022071
17:51:00|0.00022071
17:51:01|0.00022071
17:51:02|0.00022071
17:51:04|0.00022071
17:51:05|0.00022098
17:51:05|0.00022098
17:51:07|0.00022098
17:51:07|0.00022098
17:51:09|0.00022019
17:51:10|0.00022019
17:51:12|0.00022019
17:51:13|0.00022019
17:51:14|0.00022131
17:51:16|0.00022056
17:51:16|0.00022156
17:51:19|0.00022156
17:51:19|0.00022076
17:51:20|0.00022076
17:51:21|0.00022076
17:51:23|0.00022076
17:51:23|0.00022076
17:51:25|0.00022084
17:51:26|0.00022083
17:51:27|0.00022085
17:51:28|0.00022085
17:51:29|0.00022085
17:51:30|0.00022076
17:51:31|0.00022076
17:51:32|0.00022082
17:51:33|0.00022089
17:51:34|0.00022089
17:51:35|0.00022084
17:51:37|0.00022085
17:51:38|0.00022085
17:51:39|0.00022082
17:51:40|0.00022082
17:51:42|0.00022082
17:51:42|0.00022082
17:51:45|0.00022082
17:51:45|0.00022082
17:51:46|0.00022082
17:51:47|0.00022082
17:51:48|0.00022082
17:51:50|0.00022082
17:51:50|0.00022082
17:51:51|0.00022082
17:51:52|0.00022082
17:51:54|0.00022174
17:51:54|0.00022174
17:51:56|0.00022174
17:51:56|0.00022174
17:51:57|0.00022174
17:51:59|0.00022174
17:52:00|0.00022174
17:52:00|0.00022174
17:52:01|0.00022174
17:52:02|0.00022174
17:52:03|0.00022174
17:52:04|0.00022174
17:52:05|0.00022174
17:52:06|0.00022174
17:52:07|0.00022169
17:52:09|0.00022169
17:52:09|0.00022169
17:52:10|0.00022169
17:52:12|0.00022169
17:52:12|0.00022169
17:52:14|0.00022169
17:52:14|0.00022169
17:52:15|0.00022169
17:52:17|0.00022169
17:52:18|0.00022169
17:52:19|0.00022169
17:52:20|0.00022169
17:52:22|0.00022169
17:52:22|0.00022169
17:52:24|0.00022169
17:52:24|0.00022169
17:52:25|0.00022169
17:52:26|0.00022169
17:52:27|0.00022167
17:52:28|0.00022167
17:52:29|0.00022167
17:52:30|0.00022167
17:52:31|0.00022167
17:52:32|0.00022167
17:52:33|0.00022167
17:52:34|0.00022167
17:52:36|0.00022167
17:52:38|0.00022167
17:52:39|0.00022167
17:52:41|0.00022162
17:52:41|0.00022162
17:52:42|0.00022085
17:52:43|0.00022085
17:52:46|0.00022032
17:52:46|0.00022032
17:52:47|0.00022032
17:52:48|0.00022032
17:52:50|0.00022085
17:52:51|0.00022085
17:52:52|0.00022085
17:52:53|0.00022085
17:52:54|0.00022085
17:52:55|0.00022052
17:52:56|0.00022052
17:52:57|0.00022052
17:52:58|0.00022052
17:52:59|0.00022052
17:53:00|0.00022052
17:53:01|0.00022052
17:53:02|0.00022052
17:53:03|0.00022052
17:53:04|0.00022052
17:53:05|0.00022052
17:53:06|0.00022052
17:53:07|0.00022052
17:53:09|0.00022084
17:53:10|0.00022036
17:53:12|0.00022036
17:53:13|0.00022036
17:53:13|0.00022036
17:53:14|0.00022081
17:53:15|0.00022081
17:53:16|0.00022081
17:53:17|0.00022081
17:53:18|0.00022081
17:53:20|0.00022081
17:53:20|0.00022081
17:53:21|0.00022081
17:53:23|0.00022081
17:53:23|0.00022081
17:53:24|0.00022081
17:53:26|0.00022081
17:53:27|0.00022081
17:53:27|0.00022081
17:53:28|0.00022081
17:53:31|0.0002207
17:53:31|0.0002207
17:53:32|0.0002207
17:53:33|0.00022027
17:53:34|0.00022027
17:53:35|0.00022027
17:53:36|0.00021943
17:53:37|0.0002192
17:53:38|0.0002192
17:53:40|0.0002192
17:53:40|0.0002192
17:53:41|0.0002192
17:53:43|0.0002192
17:53:44|0.0002192
17:53:46|0.0002192
17:53:46|0.0002192
17:53:47|0.00022004
17:53:48|0.00022004
17:53:50|0.00022004
17:53:51|0.00022004
17:53:52|0.0002192
17:53:53|0.0002192
17:53:54|0.0002192
17:53:55|0.0002192
17:53:56|0.0002192
17:53:57|0.0002192
17:53:58|0.0002192
17:53:59|0.0002192
17:54:00|0.0002192
17:54:01|0.0002192
17:54:02|0.0002192
17:54:03|0.0002192
17:54:04|0.0002192
17:54:05|0.0002192
17:54:06|0.0002192
17:54:07|0.0002192
17:54:09|0.0002192
17:54:09|0.0002192
17:54:12|0.0002192
17:54:12|0.0002192
17:54:14|0.0002192
17:54:15|0.0002192
17:54:16|0.0002192
17:54:16|0.0002192
17:54:18|0.0002192
17:54:18|0.0002192
17:54:20|0.0002192
17:54:20|0.0002192
17:54:21|0.0002192
17:54:22|0.0002192
17:54:24|0.0002192
17:54:24|0.0002192
17:54:25|0.0002192
17:54:27|0.000219
17:54:28|0.00021904
17:54:28|0.00021904
17:54:29|0.00021904
17:54:31|0.00021904
17:54:31|0.00021904
17:54:33|0.00021904
17:54:34|0.00021904
17:54:35|0.00021904
17:54:36|0.0002192
17:54:37|0.0002192
17:54:38|0.0002192
17:54:40|0.0002192
17:54:41|0.0002199
17:54:42|0.0002199
17:54:43|0.0002199
17:54:44|0.0002199
17:54:46|0.0002199
17:54:46|0.0002199
17:54:48|0.00022004
17:54:49|0.00022004
17:54:49|0.000219
17:54:50|0.000219
17:54:51|0.00021982
17:54:52|0.00021982
17:54:54|0.00021982
17:54:56|0.00021982
17:54:56|0.000219
17:54:57|0.000219
17:54:58|0.000219
17:55:00|0.000219
17:55:01|0.00021981
17:55:02|0.00021901
17:55:03|0.00021901
17:55:04|0.00021901
17:55:05|0.00021901
17:55:06|0.00021901
17:55:07|0.00021901
17:55:08|0.00021901
17:55:09|0.00021901
17:55:11|0.00021901
17:55:12|0.00021901
17:55:13|0.00021901
17:55:14|0.00021901
17:55:15|0.00021901
17:55:16|0.00022039
17:55:17|0.00022085
17:55:18|0.00022146
17:55:19|0.00022146
17:55:20|0.00022146
17:55:21|0.00022146
17:55:22|0.00022146
17:55:23|0.00022146
17:55:24|0.00022146
17:55:25|0.00022146
17:55:26|0.00022146
17:55:27|0.00022146
17:55:28|0.00022146
17:55:29|0.00022146
17:55:31|0.00022165
17:55:32|0.00022166
17:55:34|0.00022114
17:55:34|0.00022114
17:55:36|0.00022127
17:55:37|0.00022127
17:55:37|0.00022127
17:55:38|0.00022127
17:55:40|0.00022127
17:55:40|0.00022127
17:55:41|0.00022127
17:55:42|0.00022127
17:55:44|0.00022166
17:55:44|0.00022
17:55:46|0.00022127
17:55:46|0.00022127
17:55:47|0.00022127
17:55:49|0.00022127
17:55:49|0.00022167
17:55:50|0.00022167
17:55:51|0.00022187
17:55:52|0.00022187
17:55:53|0.00022187
17:55:54|0.00022187
17:55:56|0.00022187
17:55:57|0.00022232
17:55:57|0.00022232
17:55:58|0.00022232
17:55:59|0.00022232
17:56:00|0.00022232
17:56:02|0.00022232
17:56:02|0.00022298
17:56:04|0.00022138
17:56:04|0.00022138
17:56:05|0.00022138
17:56:08|0.00022138
17:56:08|0.00022138
17:56:10|0.00022138
17:56:10|0.00022138
17:56:11|0.00022138
17:56:13|0.00022138
17:56:14|0.00022138
17:56:15|0.00022138
17:56:16|0.00022167
17:56:16|0.00022167
17:56:18|0.00022296
17:56:18|0.00022296
17:56:20|0.00022296
17:56:21|0.00022168
17:56:21|0.00022168
17:56:23|0.00022168
17:56:24|0.00022168
17:56:24|0.00022167
17:56:26|0.00022167
17:56:26|0.00022167
17:56:28|0.00022167
17:56:28|0.00022167
17:56:29|0.00022167
17:56:30|0.00022167
17:56:31|0.00022167
17:56:32|0.00022167
17:56:34|0.00022167
17:56:35|0.00022167
17:56:36|0.00022166
17:56:37|0.00022231
17:56:38|0.00022231
17:56:39|0.00022231
17:56:40|0.00022231
17:56:40|0.00022231
17:56:43|0.00022231
17:56:44|0.00022231
17:56:46|0.00022231
17:56:46|0.00022231
17:56:47|0.00022231
17:56:48|0.00022231
17:56:49|0.00022231
17:56:50|0.00022231
17:56:52|0.00022231
17:56:53|0.00022231
17:56:54|0.00022231
17:56:55|0.00022231
17:56:56|0.00022231
17:56:57|0.00022231
17:56:58|0.00022231
17:56:59|0.00022166
17:57:00|0.00022166
17:57:01|0.00022166
17:57:02|0.00022166
17:57:03|0.00022166
17:57:04|0.00022166
17:57:06|0.00022166
17:57:06|0.00022166
17:57:08|0.00022166
17:57:08|0.00022166
17:57:10|0.00022166
17:57:11|0.00022166
17:57:13|0.00022166
17:57:13|0.00022166
17:57:14|0.00022166
17:57:15|0.00022231
17:57:16|0.00022231
17:57:18|0.00022231
17:57:19|0.00022231
17:57:20|0.00022231
17:57:21|0.00022166
17:57:23|0.00022166
17:57:23|0.00022166
17:57:25|0.00022166
17:57:26|0.00022166
17:57:26|0.00022166
17:57:27|0.00022166
17:57:29|0.00022166
17:57:29|0.00022166
17:57:31|0.00022166
17:57:32|0.00022166
17:57:34|0.00022166
17:57:34|0.00022138
17:57:35|0.00022138
17:57:37|0.00022166
17:57:37|0.00022166
17:57:38|0.00022166
17:57:39|0.00022166
17:57:40|0.00022166
17:57:41|0.00022166
17:57:42|0.00022166
17:57:44|0.00022166
17:57:45|0.00022166
17:57:46|0.00022166
17:57:47|0.00022229
17:57:49|0.00022229
17:57:50|0.00022229
17:57:52|0.00022229
17:57:52|0.00022229
17:57:53|0.00022229
17:57:55|0.00022229
17:57:56|0.00022229
17:57:56|0.00022229
17:57:57|0.00022229
17:57:59|0.00022229
17:57:59|0.00022166
17:58:01|0.00022166
17:58:01|0.00022166
17:58:02|0.00022166
17:58:03|0.00022166
17:58:04|0.00022166
17:58:05|0.00022166
17:58:06|0.00022166
17:58:08|0.00022166
17:58:09|0.00022166
17:58:09|0.00022166
17:58:10|0.00022223
17:58:12|0.00022223
17:58:13|0.00022223
17:58:14|0.00022223
17:58:15|0.00022223
17:58:16|0.00022223
17:58:17|0.00022223
17:58:18|0.00022223
17:58:19|0.00022223
17:58:20|0.00022223
17:58:22|0.00022167
17:58:23|0.00022167
17:58:23|0.00022167
17:58:25|0.00022167
17:58:26|0.00022229
17:58:27|0.00022229
17:58:27|0.00022229
17:58:28|0.00022229
17:58:29|0.00022229
17:58:30|0.00022229
17:58:31|0.00022229
17:58:32|0.00022229
17:58:33|0.00022168
17:58:35|0.00022166
17:58:35|0.00022166
17:58:37|0.00022166
17:58:38|0.00022166
17:58:38|0.00022166
17:58:39|0.00022166
17:58:40|0.00022166
17:58:41|0.00022166
17:58:42|0.00022166
17:58:43|0.00022166
17:58:44|0.00022166
17:58:45|0.00022166
17:58:46|0.00022166
17:58:48|0.00022166
17:58:48|0.00022166
17:58:49|0.00022166
17:58:51|0.00022166
17:58:51|0.00022166
17:58:53|0.00022166
17:58:53|0.00022166
17:58:54|0.00022166
17:58:56|0.00022166
17:58:56|0.00022166
17:58:57|0.00022166
17:58:59|0.00022166
17:59:00|0.00022166
17:59:02|0.00022166
17:59:03|0.00022167
17:59:04|0.00022167
17:59:05|0.00022167
17:59:07|0.00022167
17:59:08|0.00022167
17:59:10|0.00022167
17:59:10|0.00022228
17:59:11|0.00022228
17:59:13|0.00022228
17:59:14|0.00022228
17:59:15|0.00022228
17:59:16|0.00022228
17:59:17|0.00022228
17:59:18|0.00022229
17:59:19|0.00022229
17:59:20|0.00022229
17:59:21|0.00022229
17:59:22|0.00022229
17:59:23|0.00022229
17:59:24|0.00022229
17:59:25|0.00022229
17:59:27|0.0002224
17:59:28|0.0002224
17:59:29|0.0002224
17:59:30|0.0002224
17:59:31|0.0002224
17:59:31|0.0002224
17:59:32|0.0002224
17:59:34|0.0002224
17:59:34|0.0002229
17:59:36|0.00022317
17:59:36|0.00022317
17:59:39|0.00022317
17:59:40|0.00022297
17:59:40|0.00022297
17:59:41|0.00022296
17:59:42|0.00022296
17:59:43|0.00022296
17:59:46|0.00022317
17:59:47|0.00022317
17:59:48|0.00022317
17:59:49|0.00022317
17:59:50|0.00022317
17:59:51|0.00022315
17:59:52|0.00022315
17:59:53|0.00022315
17:59:54|0.00022315
17:59:55|0.00022315
17:59:56|0.00022315
17:59:57|0.00022315
17:59:58|0.00022315
17:59:59|0.00022315
18:00:00|0.00022315
18:00:01|0.00022315
18:00:02|0.00022315
18:00:03|0.00022315
18:00:04|0.00022315
18:00:05|0.00022315
18:00:06|0.00022315
18:00:07|0.00022315
18:00:08|0.00022315
18:00:09|0.00022315
18:00:11|0.00022315
18:00:13|0.00022315
18:00:13|0.00022315
18:00:14|0.00022315
18:00:15|0.00022312
18:00:16|0.00022312
18:00:17|0.00022312
18:00:18|0.00022297
18:00:19|0.00022297
18:00:21|0.00022297
18:00:22|0.00022297
18:00:22|0.00022297
18:00:24|0.00022297
18:00:25|0.00022297
18:00:26|0.00022297
18:00:27|0.00022296
18:00:28|0.00022296
18:00:28|0.00022296
18:00:29|0.00022296
18:00:30|0.000223
18:00:31|0.000223
18:00:33|0.000223
18:00:33|0.00022312
18:00:34|0.00022312
18:00:35|0.00022312
18:00:36|0.00022312
18:00:37|0.00022312
18:00:38|0.000223
18:00:39|0.00022241
18:00:40|0.00022241
18:00:41|0.00022311
18:00:42|0.00022311
18:00:43|0.00022311
18:00:45|0.00022311
18:00:45|0.00022311
18:00:46|0.00022311
18:00:49|0.00022312
18:00:49|0.00022312
18:00:50|0.00022312
18:00:51|0.00022312
18:00:53|0.00022312
18:00:53|0.00022312
18:00:54|0.00022311
18:00:56|0.00022312
18:00:57|0.00022312
18:00:58|0.00022312
18:00:58|0.00022312
18:00:59|0.00022312
18:01:00|0.00022312
18:01:02|0.00022312
18:01:02|0.00022312
18:01:03|0.00022312
18:01:06|0.00022407
18:01:07|0.00022407
18:01:08|0.00022407
18:01:08|0.00022407
18:01:09|0.00022407
18:01:10|0.00022407
18:01:12|0.00022407
18:01:12|0.00022407
18:01:13|0.00022407
18:01:14|0.00022407
18:01:15|0.00022407
18:01:16|0.00022407
18:01:18|0.00022407
18:01:18|0.00022407
18:01:19|0.00022407
18:01:20|0.00022388
18:01:21|0.00022388
18:01:22|0.00022388
18:01:23|0.00022388
18:01:25|0.00022388
18:01:26|0.00022388
18:01:27|0.00022383
18:01:28|0.00022383
18:01:30|0.00022245
18:01:31|0.00022245
18:01:32|0.00022245
18:01:33|0.00022245
18:01:34|0.00022231
18:01:35|0.00022231
18:01:36|0.00022231
18:01:37|0.00022231
18:01:38|0.00022231
18:01:39|0.00022231
18:01:40|0.00022231
18:01:41|0.00022333
18:01:42|0.00022333
18:01:43|0.00022333
18:01:44|0.00022333
18:01:45|0.00022333
18:01:46|0.0002252
18:01:47|0.0002252
18:01:48|0.0002252
18:01:49|0.0002252
18:01:50|0.0002252
18:01:51|0.0002252
18:01:52|0.0002252
18:01:53|0.0002252
18:01:54|0.00022478
18:01:55|0.00022478
18:01:56|0.00022478
18:01:57|0.00022589
18:01:58|0.0002259
18:01:59|0.0002259
18:02:00|0.00022493
18:02:01|0.00022493
18:02:02|0.00022589
18:02:03|0.00022589
18:02:04|0.00022589
18:02:05|0.00022589
18:02:06|0.00022589
18:02:07|0.00022589
18:02:08|0.00022589
18:02:09|0.00022589
18:02:10|0.00022589
18:02:11|0.00022589
18:02:12|0.00022589
18:02:13|0.00022589
18:02:14|0.0002252
18:02:15|0.0002252
18:02:16|0.0002252
18:02:17|0.00022588
18:02:18|0.00022588
18:02:19|0.00022588
18:02:20|0.00022588
18:02:21|0.00022588
18:02:22|0.00022588
18:02:23|0.0002264
18:02:24|0.00022699
18:02:25|0.0002275
18:02:26|0.00022799
18:02:27|0.00022799
18:02:28|0.00022699
18:02:29|0.00022699
18:02:30|0.00022699
18:02:31|0.00022796
18:02:32|0.00022796
18:02:33|0.00022796
18:02:34|0.0002285
18:02:35|0.0002285
18:02:36|0.00022868
18:02:37|0.00022925
18:02:38|0.00022925
18:02:39|0.00022925
18:02:40|0.00022925
18:02:41|0.00022925
18:02:42|0.00022927
18:02:43|0.00022927
18:02:44|0.00022881
18:02:45|0.00023
18:02:46|0.00023
18:02:47|0.0002306
18:02:48|0.0002306
18:02:50|0.00023157
18:02:51|0.00023107
18:02:52|0.00023107
18:02:53|0.00023107
18:02:54|0.00023107
18:02:55|0.00023015
18:02:56|0.00023015
18:02:57|0.000229
18:02:58|0.000229
18:02:59|0.00022983
18:03:00|0.00022983
18:03:01|0.00022983
18:03:02|0.00022983
18:03:03|0.00022981
18:03:05|0.00022981
18:03:06|0.00022981
18:03:07|0.00022981
18:03:08|0.00022981
18:03:09|0.00022982
18:03:10|0.00022982
18:03:11|0.0002299
18:03:12|0.00022997
18:03:13|0.00022851
18:03:14|0.00022851
18:03:15|0.00022851
18:03:16|0.00022851
18:03:17|0.0002296
18:03:18|0.0002296
18:03:19|0.0002296
18:03:20|0.00023
18:03:21|0.00023
18:03:22|0.00022908
18:03:23|0.00022908
18:03:24|0.00022908
18:03:25|0.00022908
18:03:26|0.00023067
18:03:27|0.00023067
18:03:28|0.00023035
18:03:30|0.00023035
18:03:31|0.00023035
18:03:32|0.00023035
18:03:33|0.00023035
18:03:34|0.00023035
18:03:35|0.00023035
18:03:36|0.00023035
18:03:37|0.00023035
18:03:38|0.00023035
18:03:39|0.00023035
18:03:40|0.00023035
18:03:41|0.00023035
18:03:42|0.00023035
18:03:43|0.00023035
18:03:44|0.00023025
18:03:45|0.00023025
18:03:46|0.00023025
18:03:47|0.00023025
18:03:48|0.00023025
18:03:50|0.00023025
18:03:50|0.00023024
18:03:52|0.00023024
18:03:52|0.00023024
18:03:53|0.0002285
18:03:55|0.00022883
18:03:56|0.00022842
18:03:57|0.00022848
18:03:58|0.00022848
18:03:59|0.0002282
18:04:00|0.0002282
18:04:01|0.0002282
18:04:02|0.0002282
18:04:03|0.0002282
18:04:04|0.00022631
18:04:05|0.00022631
18:04:06|0.00022631
18:04:07|0.00022683
18:04:08|0.00022687
18:04:09|0.00022479
18:04:10|0.00022479
18:04:11|0.00022479
18:04:12|0.0002265
18:04:13|0.0002265
18:04:15|0.0002265
18:04:15|0.0002265
18:04:16|0.0002265
18:04:17|0.00022576
18:04:18|0.00022576
18:04:19|0.000225
18:04:20|0.000225
18:04:21|0.000225
18:04:23|0.00022479
18:04:24|0.00022479
18:04:25|0.00022479
18:04:26|0.00022479
18:04:27|0.00022479
18:04:28|0.00022479
18:04:29|0.00022479
18:04:30|0.00022479
18:04:31|0.00022479
18:04:33|0.00022724
18:04:34|0.00022557
18:04:34|0.00022557
18:04:36|0.0002267
18:04:37|0.0002267
18:04:37|0.0002267
18:04:38|0.0002267
18:04:40|0.0002267
18:04:41|0.0002267
18:04:41|0.00022558
18:04:43|0.00022627
18:04:44|0.00022627
18:04:45|0.00022627
18:04:45|0.00022627
18:04:47|0.00022627
18:04:48|0.00022627
18:04:48|0.00022627
18:04:50|0.00022598
18:04:52|0.00022598
18:04:53|0.00022598
18:04:54|0.00022598
18:04:55|0.00022598
18:04:56|0.00022598
18:04:58|0.00022627
18:04:59|0.00022627
18:05:00|0.00022627
18:05:01|0.00022627
18:05:02|0.00022627
18:05:03|0.00022627
18:05:04|0.00022627
18:05:05|0.00022627
18:05:06|0.00022627
18:05:07|0.00022765
18:05:08|0.00022765
18:05:09|0.00022765
18:05:11|0.00022765
18:05:12|0.00022739
18:05:13|0.00022765
18:05:14|0.00022765
18:05:15|0.00022765
18:05:16|0.000228
18:05:17|0.000228
18:05:18|0.00022776
18:05:20|0.00022864
18:05:21|0.00022884
18:05:22|0.00022884
18:05:23|0.00022884
18:05:23|0.00022884
18:05:24|0.00022884
18:05:25|0.00022884
18:05:26|0.00022944
18:05:27|0.00022944
18:05:29|0.00022944
18:05:29|0.00022944
18:05:30|0.00022944
18:05:31|0.00022944
18:05:32|0.00022904
18:05:33|0.00022884
18:05:34|0.00022884
18:05:36|0.00022865
18:05:37|0.00022865
18:05:38|0.00022865
18:05:39|0.00022837
18:05:39|0.00022837
18:05:40|0.00022837
18:05:41|0.00022837
18:05:43|0.00023081
18:05:44|0.00023081
18:05:45|0.0002275
18:05:45|0.00022837
18:05:46|0.00022837
18:05:47|0.00022837
18:05:48|0.00022837
18:05:49|0.00022837
18:05:50|0.00022837
18:05:51|0.00022837
18:05:52|0.00022837
18:05:54|0.00022837
18:05:56|0.00022837
18:05:56|0.00022872
18:05:58|0.00022872
18:05:58|0.00022872
18:06:00|0.00022872
18:06:01|0.00022837
18:06:01|0.00022837
18:06:02|0.00022837
18:06:03|0.00022837
18:06:05|0.00022837
18:06:05|0.00022837
18:06:07|0.00022894
18:06:08|0.00022894
18:06:09|0.00022894
18:06:09|0.00022895
18:06:11|0.00022808
18:06:12|0.00022808
18:06:13|0.00022814
18:06:14|0.00022814
18:06:15|0.00022814
18:06:16|0.00022814
18:06:17|0.0002281
18:06:18|0.0002281
18:06:19|0.00022789
18:06:20|0.00022789
18:06:21|0.00022789
18:06:22|0.00022789
18:06:23|0.00022789
18:06:24|0.00022789
18:06:25|0.00022789
18:06:26|0.00022789
18:06:27|0.00022789
18:06:28|0.00022789
18:06:29|0.00022813
18:06:30|0.00022902
18:06:31|0.00022813
18:06:33|0.00022813
18:06:35|0.00022813
18:06:35|0.00022813
18:06:36|0.00022813
18:06:37|0.00022816
18:06:38|0.00022816
18:06:39|0.00022903
18:06:40|0.00022903
18:06:41|0.00022903
18:06:42|0.00022903
18:06:44|0.00022903
18:06:44|0.00022903
18:06:45|0.00022903
18:06:46|0.00022903
18:06:47|0.00022903
18:06:48|0.00022903
18:06:49|0.00022903
18:06:50|0.00022903
18:06:51|0.00022903
18:06:53|0.00022903
18:06:54|0.00022903
18:06:55|0.00022903
18:06:56|0.00022903
18:06:57|0.00022903
18:06:58|0.00022903
18:06:59|0.00022903
18:07:00|0.00022903
18:07:01|0.00022903
18:07:02|0.00022903
18:07:03|0.00022903
18:07:04|0.00022903
18:07:05|0.00022903
18:07:06|0.00022903
18:07:07|0.00022903
18:07:09|0.00022903
18:07:10|0.00022903
18:07:11|0.00022903
18:07:12|0.00022903
18:07:13|0.00022903
18:07:14|0.00022903
18:07:15|0.00022903
18:07:16|0.00022903
18:07:17|0.00022903
18:07:18|0.00022903
18:07:19|0.00022903
18:07:20|0.00022903
18:07:21|0.00022903
18:07:22|0.00022903
18:07:23|0.00022903
18:07:24|0.00022903
18:07:25|0.00022903
18:07:26|0.00022903
18:07:27|0.00022903
18:07:29|0.00022903
18:07:29|0.00022902
18:07:31|0.00022902
18:07:31|0.000228
18:07:32|0.000228
18:07:34|0.000228
18:07:34|0.000228
18:07:35|0.000228
18:07:36|0.000228
18:07:38|0.000228
18:07:38|0.000228
18:07:39|0.000228
18:07:41|0.000228
18:07:41|0.000229
18:07:42|0.000229
18:07:44|0.00022806
18:07:45|0.00022806
18:07:45|0.00022806
18:07:47|0.00022806
18:07:47|0.00022806
18:07:49|0.00022806
18:07:50|0.00022806
18:07:50|0.00022806
18:07:51|0.00022789
18:07:52|0.00022789
18:07:54|0.00022789
18:07:55|0.00022789
18:07:57|0.00022789
18:07:57|0.00022789
18:07:59|0.00022789
18:08:00|0.00022878
18:08:01|0.00022878
18:08:02|0.00022878
18:08:04|0.00022878
18:08:04|0.00022878
18:08:05|0.00022878
18:08:06|0.00022878
18:08:07|0.00022878
18:08:10|0.00022878
18:08:10|0.00022878
18:08:11|0.00022878
18:08:13|0.00022878
18:08:14|0.00022878
18:08:15|0.00022878
18:08:16|0.00022741
18:08:17|0.00022737
18:08:18|0.00022737
18:08:19|0.00022737
18:08:21|0.00022737
18:08:21|0.00022737
18:08:23|0.00022737
18:08:23|0.00022737
18:08:25|0.00022737
18:08:26|0.00022737
18:08:26|0.00022737
18:08:27|0.00022737
18:08:28|0.00022737
18:08:29|0.00022737
18:08:31|0.00022737
18:08:31|0.00022737
18:08:33|0.00022737
18:08:33|0.00022735
18:08:34|0.00022735
18:08:36|0.00022735
18:08:37|0.00022737
18:08:38|0.00022737
18:08:38|0.00022737
18:08:39|0.00022737
18:08:40|0.00022737
18:08:42|0.00022737
18:08:42|0.00022737
18:08:43|0.00022737
18:08:44|0.00022737
18:08:46|0.00022737
18:08:46|0.00022737
18:08:48|0.00022737
18:08:49|0.00022737
18:08:50|0.00022737
18:08:51|0.00022737
18:08:51|0.00022737
18:08:53|0.00022737
18:08:53|0.00022737
18:08:54|0.00022737
18:08:57|0.00022737
18:08:59|0.00022737
18:08:59|0.00022737
18:09:01|0.00022737
18:09:01|0.00022737
18:09:03|0.00022737
18:09:04|0.00022719
18:09:04|0.00022719
18:09:06|0.00022558
18:09:07|0.00022558
18:09:08|0.00022558
18:09:09|0.00022598
18:09:11|0.00022504
18:09:11|0.00022504
18:09:12|0.00022504
18:09:13|0.00022504
18:09:14|0.00022504
18:09:16|0.00022504
18:09:16|0.00022504
18:09:17|0.00022504
18:09:18|0.00022504
18:09:19|0.00022504
18:09:20|0.00022504
18:09:21|0.00022504
18:09:22|0.00022504
18:09:23|0.00022555
18:09:24|0.00022555
18:09:25|0.0002265
18:09:26|0.0002265
18:09:27|0.0002265
18:09:28|0.0002265
18:09:29|0.0002265
18:09:30|0.0002265
18:09:31|0.0002265
18:09:32|0.0002265
18:09:33|0.0002265
18:09:34|0.0002265
18:09:35|0.0002265
18:09:36|0.0002265
18:09:37|0.0002265
18:09:38|0.0002265
18:09:39|0.0002265
18:09:40|0.0002265
18:09:41|0.0002265
18:09:43|0.0002265
18:09:44|0.0002265
18:09:45|0.00022737
18:09:47|0.00022737
18:09:48|0.00022737
18:09:49|0.00022737
18:09:49|0.00022737
18:09:51|0.00022737
18:09:52|0.00022737
18:09:54|0.00022737
18:09:54|0.000227
18:09:56|0.000227
18:09:57|0.000227
18:09:57|0.000227
18:09:59|0.000227
18:10:00|0.000227
18:10:01|0.000227
18:10:02|0.00022848
18:10:03|0.00022848
18:10:04|0.00022848
18:10:06|0.00022903
18:10:08|0.00022872
18:10:08|0.00022872
18:10:10|0.00022872
18:10:10|0.00022872
18:10:11|0.00022872
18:10:12|0.00022872
18:10:15|0.00022872
18:10:15|0.00022872
18:10:16|0.00022872
18:10:17|0.00022872
18:10:18|0.00022872
18:10:19|0.00022872
18:10:20|0.00022872
18:10:21|0.00022999
18:10:22|0.00022999
18:10:23|0.00022999
18:10:24|0.00022999
18:10:26|0.00023
18:10:27|0.00023
18:10:28|0.00023
18:10:29|0.00023
18:10:30|0.00022968
18:10:31|0.00023
18:10:32|0.00023
18:10:33|0.00023
18:10:34|0.00023
18:10:35|0.00023
18:10:36|0.00023
18:10:37|0.00023
18:10:38|0.00023
18:10:39|0.0002297
18:10:40|0.0002297
18:10:41|0.00022879
18:10:42|0.00022879
18:10:43|0.00022879
18:10:44|0.00022879
18:10:45|0.00022879
18:10:46|0.00022879
18:10:47|0.00022879
18:10:48|0.00022879
18:10:49|0.00022879
18:10:50|0.00022879
18:10:51|0.00022879
18:10:52|0.00022879
18:10:53|0.00022981
18:10:54|0.00022981
18:10:55|0.00022906
18:10:56|0.00022906
18:10:58|0.00022906
18:10:59|0.00022906
18:10:59|0.00022906
18:11:00|0.00022906
18:11:02|0.00022978
18:11:04|0.00022978
18:11:05|0.00022978
18:11:07|0.00022978
18:11:08|0.00022978
18:11:09|0.00022978
18:11:10|0.00022978
18:11:11|0.00022978
18:11:12|0.00022978
18:11:13|0.00022978
18:11:14|0.00023
18:11:15|0.00022978
18:11:16|0.00022978
18:11:17|0.00022978
18:11:18|0.00022978
18:11:19|0.00022978
18:11:20|0.00022978
18:11:21|0.00022978
18:11:22|0.00022978
18:11:23|0.00022978
18:11:24|0.00022978
18:11:25|0.00022978
18:11:26|0.00022978
18:11:27|0.00022978
18:11:28|0.00022965
18:11:29|0.00022966
18:11:30|0.00022966
18:11:31|0.00022966
18:11:32|0.00022966
18:11:33|0.00022966
18:11:34|0.0002296
18:11:35|0.00022967
18:11:36|0.00022967
18:11:37|0.00022967
18:11:38|0.00022967
18:11:39|0.00022967
18:11:40|0.00022967
18:11:41|0.00022967
18:11:42|0.00022967
18:11:43|0.00022967
18:11:44|0.00022967
18:11:45|0.00022967
18:11:46|0.00022967
18:11:47|0.00022967
18:11:48|0.00022967
18:11:49|0.00022967
18:11:50|0.00022967
18:11:51|0.00022967
18:11:52|0.00022967
18:11:53|0.00022983
18:11:54|0.00023059
18:11:55|0.00023059
18:11:56|0.00023059
18:11:57|0.00023059
18:11:58|0.00023059
18:11:59|0.00023059
18:12:00|0.00023059
18:12:02|0.00023059
18:12:02|0.00023059
18:12:03|0.00022972
18:12:05|0.00022972
18:12:06|0.00022972
18:12:07|0.00022972
18:12:09|0.00022972
18:12:09|0.00023057
18:12:11|0.00023057
18:12:12|0.00022967
18:12:13|0.00022967
18:12:13|0.00022967
18:12:15|0.00022967
18:12:17|0.00022967
18:12:18|0.00022967
18:12:18|0.00022967
18:12:20|0.00022967
18:12:21|0.00022967
18:12:21|0.00022967
18:12:22|0.00022967
18:12:24|0.00022967
18:12:24|0.00022967
18:12:25|0.00022967
18:12:27|0.00022967
18:12:28|0.00022967
18:12:29|0.00022967
18:12:29|0.00022967
18:12:31|0.00022967
18:12:31|0.00022967
18:12:33|0.00022967
18:12:34|0.00022967
18:12:34|0.00022967
18:12:36|0.00022967
18:12:37|0.00022967
18:12:37|0.00022967
18:12:38|0.00022967
18:12:39|0.00022967
18:12:40|0.00022819
18:12:41|0.00022819
18:12:43|0.00022819
18:12:44|0.00022819
18:12:44|0.00022819
18:12:46|0.00022965
18:12:47|0.00022965
18:12:47|0.00022965
18:12:49|0.00022965
18:12:49|0.00022965
18:12:50|0.00022965
18:12:52|0.00022965
18:12:53|0.00022965
18:12:54|0.00022965
18:12:54|0.00022965
18:12:55|0.00022965
18:12:57|0.00022963
18:12:59|0.0002283
18:13:00|0.0002283
18:13:01|0.00022967
18:13:02|0.00022967
18:13:04|0.00022967
18:13:05|0.00022967
18:13:06|0.00022967
18:13:07|0.00022967
18:13:08|0.00022967
18:13:09|0.00022847
18:13:10|0.00022847
18:13:11|0.00022847
18:13:12|0.00022847
18:13:13|0.00022965
18:13:14|0.00022967
18:13:15|0.00022862
18:13:16|0.00022862
18:13:17|0.00022862
18:13:18|0.00022862
18:13:19|0.00022862
18:13:20|0.00022862
18:13:21|0.0002305
18:13:22|0.0002305
18:13:23|0.0002305
18:13:24|0.0002305
18:13:25|0.00022878
18:13:27|0.00022878
18:13:28|0.00022878
18:13:28|0.0002305
18:13:29|0.0002305
18:13:30|0.0002305
18:13:32|0.00022884
18:13:33|0.00022884
18:13:34|0.00022884
18:13:35|0.00022884
18:13:36|0.00022884
18:13:37|0.00022884
18:13:38|0.00022884
18:13:39|0.00022884
18:13:40|0.00022884
18:13:41|0.00022884
18:13:42|0.00022884
18:13:43|0.00022884
18:13:44|0.00022884
18:13:45|0.00022884
18:13:46|0.00022884
18:13:47|0.00022884
18:13:49|0.00023049
18:13:50|0.00023049
18:13:50|0.00023049
18:13:52|0.00023049
18:13:53|0.00023055
18:13:54|0.00023055
18:13:56|0.00023055
18:13:56|0.00023055
18:13:57|0.00023055
18:13:58|0.00023055
18:13:59|0.00023057
18:14:00|0.00023055
18:14:02|0.00023055
18:14:03|0.00023055
18:14:04|0.00023055
18:14:05|0.00023055
18:14:06|0.00023055
18:14:06|0.00023053
18:14:08|0.00022919
18:14:08|0.00022919
18:14:10|0.00022919
18:14:11|0.00022919
18:14:11|0.00022919
18:14:14|0.00022919
18:14:15|0.00023055
18:14:16|0.00023055
18:14:17|0.00023055
18:14:18|0.00023055
18:14:18|0.00023055
18:14:20|0.00023054
18:14:21|0.00023054
18:14:22|0.00023054
18:14:22|0.00022933
18:14:24|0.00022933
18:14:26|0.00022933
18:14:26|0.00022933
18:14:27|0.00022933
18:14:28|0.00023052
18:14:30|0.00023052
18:14:30|0.00023052
18:14:33|0.00023052
18:14:34|0.00022951
18:14:34|0.00022951
18:14:35|0.00023055
18:14:37|0.00023055
18:14:38|0.00023055
18:14:40|0.00022964
18:14:40|0.00023057
18:14:42|0.00023057
18:14:43|0.00023057
18:14:43|0.00023057
18:14:45|0.00023057
18:14:46|0.00023055
18:14:46|0.00023055
18:14:47|0.00023057
18:14:49|0.000231
18:14:50|0.000231
18:14:50|0.000231
18:14:51|0.00023008
18:14:53|0.00023008
18:14:53|0.0002315
18:14:54|0.0002315
18:14:56|0.0002315
18:14:56|0.0002315
18:14:58|0.0002315
18:14:59|0.0002315
18:15:00|0.00023149
18:15:01|0.00023149
18:15:02|0.00023149
18:15:03|0.00023149
18:15:04|0.00023149
18:15:06|0.00023149
18:15:06|0.00023149
18:15:08|0.00023149
18:15:09|0.00023149
18:15:10|0.00023149
18:15:11|0.00023158
18:15:12|0.00023158
18:15:13|0.00023158
18:15:14|0.00023158
18:15:15|0.00023158
18:15:16|0.00023158
18:15:17|0.00023158
18:15:18|0.000232
18:15:20|0.00023204
18:15:21|0.0002325
18:15:22|0.00023401
18:15:23|0.00023401
18:15:24|0.00023401
18:15:25|0.00023457
18:15:26|0.00023457
18:15:27|0.00023457
18:15:28|0.00023457
18:15:29|0.00023457
18:15:30|0.00023456
18:15:31|0.000235
18:15:32|0.00023448
18:15:33|0.00023448
18:15:34|0.00023448
18:15:35|0.00023449
18:15:36|0.00023341
18:15:37|0.00023341
18:15:38|0.00023341
18:15:39|0.00023449
18:15:41|0.00023322
18:15:41|0.00023322
18:15:42|0.00023447
18:15:43|0.00023447
18:15:44|0.00023447
18:15:45|0.00023447
18:15:46|0.00023448
18:15:47|0.00023448
18:15:48|0.00023447
18:15:49|0.00023447
18:15:50|0.0002345
18:15:51|0.0002345
18:15:52|0.0002345
18:15:53|0.00023342
18:15:54|0.00023342
18:15:55|0.00023448
18:15:56|0.00023448
18:15:57|0.00023449
18:15:58|0.00023449
18:15:59|0.00023449
18:16:01|0.00023449
18:16:03|0.00023343
18:16:04|0.00023343
18:16:06|0.00023343
18:16:07|0.00023432
18:16:08|0.00023434
18:16:09|0.0002352
18:16:10|0.0002352
18:16:10|0.0002335
18:16:11|0.0002335
18:16:13|0.0002335
18:16:13|0.0002335
18:16:14|0.0002335
18:16:16|0.0002335
18:16:17|0.0002335
18:16:19|0.00023541
18:16:19|0.00023541
18:16:20|0.00023541
18:16:22|0.00023541
18:16:22|0.00023541
18:16:23|0.00023541
18:16:24|0.00023541
18:16:25|0.00023499
18:16:27|0.00023499
18:16:28|0.00023499
18:16:29|0.00023499
18:16:30|0.00023499
18:16:31|0.00023499
18:16:32|0.00023499
18:16:33|0.00023499
18:16:34|0.00023497
18:16:35|0.00023497
18:16:36|0.000235
18:16:37|0.00023499
18:16:38|0.00023499
18:16:39|0.00023497
18:16:40|0.00023497
18:16:41|0.00023497
18:16:42|0.00023497
18:16:43|0.00023632
18:16:44|0.00023534
18:16:45|0.00023497
18:16:46|0.00023497
18:16:47|0.00023618
18:16:48|0.0002362
18:16:49|0.0002362
18:16:51|0.0002362
18:16:51|0.00023515
18:16:52|0.00023515
18:16:53|0.00023653
18:16:54|0.00023601
18:16:55|0.00023601
18:16:56|0.00023601
18:16:58|0.00023601
18:16:59|0.00023506
18:17:00|0.00023506
18:17:01|0.00023506
18:17:02|0.00023506
18:17:04|0.00023499
18:17:06|0.00023499
18:17:07|0.000236
18:17:08|0.00023598
18:17:09|0.00023653
18:17:10|0.00023599
18:17:12|0.00023599
18:17:13|0.00023644
18:17:14|0.00023644
18:17:15|0.00023644
18:17:16|0.00023617
18:17:17|0.00023617
18:17:18|0.00023617
18:17:20|0.00023617
18:17:21|0.00023635
18:17:22|0.00023635
18:17:22|0.00023635
18:17:24|0.00023635
18:17:24|0.00023635
18:17:26|0.00023635
18:17:27|0.00023635
18:17:28|0.00023652
18:17:30|0.00023519
18:17:30|0.00023519
18:17:32|0.00023653
18:17:32|0.00023653
18:17:33|0.00023653
18:17:34|0.00023653
18:17:36|0.00023653
18:17:37|0.00023653
18:17:39|0.00023909
18:17:40|0.00023909
18:17:41|0.00023909
18:17:42|0.00023834
18:17:43|0.00023834
18:17:44|0.00023834
18:17:45|0.00023834
18:17:46|0.00024
18:17:47|0.00023911
18:17:48|0.00023999
18:17:49|0.00023999
18:17:50|0.00024
18:17:51|0.0002417
18:17:52|0.00024128
18:17:53|0.00024128
18:17:54|0.00023748
18:17:55|0.00024127
18:17:56|0.00024127
18:17:57|0.00023979
18:17:58|0.00023979
18:17:59|0.00023978
18:18:00|0.00023978
18:18:01|0.00023978
18:18:02|0.00024121
18:18:03|0.00024121
18:18:04|0.00024035
18:18:05|0.00024035
18:18:07|0.00023944
18:18:08|0.00024118
18:18:09|0.00024118
18:18:10|0.0002411
18:18:10|0.0002411
18:18:12|0.0002401
18:18:14|0.00023945
18:18:14|0.00023747
18:18:15|0.00023747
18:18:16|0.00023693
18:18:18|0.00023696
18:18:18|0.00023506
18:18:19|0.00023675
18:18:21|0.00023676
18:18:22|0.00023583
18:18:22|0.00023772
18:18:24|0.00023772
18:18:26|0.00023506
18:18:26|0.00023724
18:18:27|0.00023508
18:18:29|0.00023508
18:18:31|0.00023508
18:18:31|0.00023508
18:18:32|0.00023706
18:18:33|0.00023706
18:18:34|0.00023508
18:18:35|0.00023508
18:18:37|0.00023672
18:18:38|0.00023672
18:18:39|0.00023672
18:18:40|0.00023666
18:18:41|0.00023524
18:18:42|0.00023524
18:18:43|0.00023524
18:18:44|0.00023667
18:18:45|0.00023667
18:18:46|0.00023667
18:18:47|0.00023583
18:18:48|0.00023583
18:18:49|0.00023583
18:18:50|0.00023583
18:18:51|0.00023583
18:18:52|0.00023583
18:18:53|0.00023583
18:18:54|0.00023583
18:18:55|0.00023908
18:18:56|0.00023908
18:18:57|0.00023908
18:18:58|0.00023908
18:18:59|0.00023908
18:19:00|0.00023908
18:19:01|0.00023908
18:19:02|0.00023908
18:19:03|0.00023908
18:19:04|0.00023908
18:19:05|0.00023796
18:19:07|0.00023927
18:19:07|0.00023927
18:19:08|0.00023697
18:19:11|0.00023697
18:19:11|0.00023697
18:19:12|0.00023697
18:19:13|0.00023843
18:19:14|0.00023662
18:19:16|0.00023662
18:19:17|0.00023815
18:19:18|0.00023815
18:19:18|0.00023815
18:19:19|0.0002382
18:19:21|0.00023742
18:19:22|0.00023706
18:19:23|0.00023706
18:19:24|0.00023706
18:19:25|0.00023784
18:19:25|0.00023799
18:19:27|0.00023799
18:19:28|0.00023799
18:19:29|0.00023705
18:19:30|0.00023705
18:19:30|0.00023705
18:19:32|0.00023602
18:19:32|0.00023602
18:19:34|0.00023602
18:19:34|0.00023602
18:19:35|0.00023796
18:19:36|0.00023796
18:19:37|0.00023796
18:19:39|0.00023796
18:19:40|0.00023792
18:19:40|0.00023784
18:19:41|0.00023784
18:19:42|0.00023794
18:19:44|0.00023794
18:19:45|0.00023794
18:19:46|0.00023794
18:19:47|0.00023794
18:19:48|0.00023794
18:19:49|0.00023794
18:19:50|0.00023794
18:19:51|0.00023794
18:19:52|0.00023794
18:19:53|0.00023792
18:19:54|0.00023681
18:19:55|0.00023681
18:19:56|0.00023681
18:19:57|0.00023698
18:19:58|0.00023698
18:19:59|0.000238
18:20:00|0.000238
18:20:01|0.0002368
18:20:02|0.0002368
18:20:03|0.0002368
18:20:04|0.0002368
18:20:06|0.0002368
18:20:07|0.00023792
18:20:08|0.00023815
18:20:09|0.00023815
18:20:10|0.00023815
18:20:11|0.00023815
18:20:12|0.00023815
18:20:13|0.00023815
18:20:14|0.00023815
18:20:15|0.00023815
18:20:16|0.00023815
18:20:17|0.00023827
18:20:18|0.00023827
18:20:19|0.00023827
18:20:20|0.00023827
18:20:21|0.00023827
18:20:22|0.00023827
18:20:23|0.00023953
18:20:24|0.00023953
18:20:25|0.00023953
18:20:26|0.00023953
18:20:27|0.00023987
18:20:28|0.00023987
18:20:29|0.00023987
18:20:30|0.00024
18:20:31|0.00024
18:20:32|0.00023954
18:20:34|0.00023954
18:20:35|0.00023967
18:20:36|0.00024055
18:20:37|0.00024055
18:20:38|0.00024055
18:20:38|0.00024055
18:20:40|0.00024055
18:20:41|0.00024089
18:20:43|0.00024089
18:20:43|0.00024089
18:20:44|0.00024089
18:20:45|0.00024089
18:20:46|0.00024056
18:20:47|0.00024099
18:20:48|0.00024099
18:20:49|0.00024099
18:20:51|0.00024099
18:20:52|0.00024003
18:20:53|0.00023954
18:20:53|0.00023954
18:20:54|0.00023873
18:20:56|0.00024098
18:20:56|0.00024098
18:20:57|0.00024098
18:20:59|0.00024098
18:20:59|0.00024098
18:21:01|0.00024098
18:21:03|0.00024098
18:21:03|0.00024098
18:21:04|0.00024098
18:21:05|0.00024
18:21:07|0.00024097
18:21:08|0.00024097
18:21:08|0.00024097
18:21:11|0.00024097
18:21:11|0.00024097
18:21:13|0.00024054
18:21:14|0.00024054
18:21:15|0.00024054
18:21:17|0.00024054
18:21:17|0.00024054
18:21:19|0.000239
18:21:20|0.000239
18:21:20|0.000239
18:21:22|0.000239
18:21:22|0.000239
18:21:24|0.000239
18:21:25|0.000239
18:21:26|0.00023972
18:21:26|0.00023972
18:21:27|0.00023972
18:21:29|0.00023972
18:21:30|0.00023972
18:21:30|0.00023972
18:21:31|0.00024078
18:21:33|0.00024078
18:21:34|0.00024078
18:21:35|0.00024095
18:21:35|0.00024002
18:21:37|0.00024098
18:21:38|0.00024098
18:21:38|0.00024098
18:21:40|0.00024098
18:21:40|0.000241
18:21:42|0.000241
18:21:44|0.000241
18:21:44|0.000241
18:21:47|0.000242
18:21:47|0.000242
18:21:48|0.00024153
18:21:49|0.00024153
18:21:50|0.00024153
18:21:51|0.00024384
18:21:52|0.00024382
18:21:53|0.00024374
18:21:54|0.00024374
18:21:55|0.00024374
18:21:56|0.00024384
18:21:57|0.00024384
18:21:58|0.0002425
18:21:59|0.0002425
18:22:00|0.0002425
18:22:01|0.0002425
18:22:02|0.0002433
18:22:03|0.00024271
18:22:04|0.00024271
18:22:05|0.000244
18:22:06|0.00024374
18:22:08|0.00024447
18:22:09|0.00024305
18:22:10|0.00024447
18:22:11|0.00024376
18:22:12|0.00024447
18:22:13|0.00024447
18:22:14|0.000244
18:22:15|0.000244
18:22:17|0.000244
18:22:17|0.00024473
18:22:19|0.00024473
18:22:20|0.000244
18:22:21|0.000244
18:22:21|0.000244
18:22:23|0.000244
18:22:24|0.000244
18:22:25|0.000244
18:22:26|0.00024447
18:22:28|0.0002437
18:22:28|0.00024309
18:22:29|0.00024493
18:22:30|0.00024492
18:22:31|0.00024492
18:22:32|0.00024492
18:22:33|0.00024492
18:22:34|0.00024492
18:22:35|0.00024491
18:22:36|0.00024482
18:22:38|0.00024482
18:22:38|0.00024482
18:22:40|0.000244
18:22:41|0.00024491
18:22:41|0.00024456
18:22:42|0.00024393
18:22:45|0.00024305
18:22:46|0.00024305
18:22:47|0.00024393
18:22:48|0.00024305
18:22:49|0.00024305
18:22:50|0.00024393
18:22:51|0.0002415
18:22:52|0.0002415
18:22:53|0.0002415
18:22:54|0.00024177
18:22:55|0.00024153
18:22:56|0.00024448
18:22:57|0.00024448
18:22:58|0.00024448
18:22:59|0.000243
18:23:00|0.0002415
18:23:01|0.0002415
18:23:02|0.00024237
18:23:03|0.00024238
18:23:04|0.00024238
18:23:05|0.00024238
18:23:06|0.00024238
18:23:07|0.00024253
18:23:08|0.00024253
18:23:10|0.00024239
18:23:12|0.00024229
18:23:12|0.00024191
18:23:13|0.00024193
18:23:15|0.00024106
18:23:15|0.00024192
18:23:16|0.00024192
18:23:18|0.00024192
18:23:18|0.00024192
18:23:19|0.0002418
18:23:20|0.0002418
18:23:21|0.00024189
18:23:23|0.00024189
18:23:23|0.00024192
18:23:24|0.00024192
18:23:25|0.00024192
18:23:26|0.00024192
18:23:28|0.00024192
18:23:28|0.0002419
18:23:30|0.0002419
18:23:30|0.00024179
18:23:31|0.00024115
18:23:33|0.00024115
18:23:34|0.00024192
18:23:35|0.00024192
18:23:36|0.00024132
18:23:38|0.00024132
18:23:38|0.00024132
18:23:39|0.00024132
18:23:40|0.00024132
18:23:41|0.00024107
18:23:42|0.0002411
18:23:43|0.00024245
18:23:44|0.00024245
18:23:46|0.00024245
18:23:47|0.00024244
18:23:47|0.00024244
18:23:49|0.00024244
18:23:49|0.00024244
18:23:51|0.00024267
18:23:51|0.00024136
18:23:54|0.00024136
18:23:55|0.00024136
18:23:55|0.00024136
18:23:56|0.00024136
18:23:58|0.00024294
18:23:58|0.00024294
18:23:59|0.00024294
18:24:00|0.00024246
18:24:01|0.00024384
18:24:02|0.000245
18:24:03|0.000245
18:24:04|0.00024365
18:24:06|0.00024365
18:24:06|0.00024365
18:24:08|0.00024365
18:24:08|0.00024556
18:24:10|0.00024416
18:24:12|0.00024555
18:24:14|0.00024726
18:24:15|0.00024726
18:24:15|0.00024726
18:24:16|0.00024708
18:24:17|0.00024725
18:24:20|0.00024725
18:24:20|0.00024726
18:24:21|0.00024726
18:24:22|0.00024541
18:24:23|0.00024541
18:24:24|0.00025054
18:24:25|0.00025053
18:24:26|0.00025053
18:24:27|0.00025004
18:24:28|0.00024619
18:24:29|0.00024636
18:24:30|0.00024943
18:24:31|0.00024943
18:24:32|0.00024896
18:24:33|0.00024896
18:24:35|0.00024949
18:24:36|0.00024949
18:24:37|0.00024949
18:24:38|0.00024949
18:24:40|0.00024991
18:24:40|0.00024896
18:24:41|0.00024737
18:24:43|0.00024737
18:24:44|0.00024737
18:24:45|0.0002493
18:24:45|0.00024988
18:24:47|0.00024988
18:24:47|0.00024988
18:24:48|0.00024929
18:24:49|0.00024929
18:24:51|0.00024929
18:24:51|0.00024928
18:24:53|0.00024749
18:24:54|0.00024749
18:24:54|0.00024928
18:24:56|0.00024928
18:24:57|0.00024928
18:24:57|0.00024928
18:24:59|0.00024928
18:24:59|0.00024928
18:25:00|0.00024928
18:25:01|0.00024927
18:25:02|0.00024927
18:25:03|0.00024927
18:25:05|0.00024927
18:25:05|0.00024918
18:25:07|0.00024918
18:25:08|0.00024918
18:25:08|0.00024778
18:25:09|0.00024908
18:25:10|0.00024908
18:25:13|0.00024907
18:25:14|0.00024991
18:25:15|0.00024509
18:25:16|0.000246
18:25:17|0.000245
18:25:18|0.00024577
18:25:20|0.00024526
18:25:21|0.000245
18:25:22|0.00024533
18:25:23|0.00024536
18:25:24|0.00024546
18:25:25|0.00024536
18:25:26|0.00024593
18:25:27|0.000244
18:25:28|0.000244
18:25:30|0.000245
18:25:30|0.00024775
18:25:31|0.00024775
18:25:32|0.00024568
18:25:33|0.00024568
18:25:34|0.00024568
18:25:35|0.00024537
18:25:36|0.00024537
18:25:37|0.00024537
18:25:38|0.00024715
18:25:39|0.00024715
18:25:40|0.00024715
18:25:41|0.00024525
18:25:42|0.00024525
18:25:43|0.00024697
18:25:44|0.00024697
18:25:45|0.00024697
18:25:46|0.00024697
18:25:47|0.00024537
18:25:48|0.00024537
18:25:49|0.00024537
18:25:50|0.00024404
18:25:51|0.00024404
18:25:52|0.00024244
18:25:53|0.00024244
18:25:54|0.0002449
18:25:55|0.00024265
18:25:56|0.0002436
18:25:57|0.00024224
18:25:58|0.0002402
18:25:59|0.0002402
18:26:00|0.000243
18:26:01|0.0002428
18:26:03|0.00024284
18:26:04|0.00024284
18:26:05|0.00024284
18:26:06|0.000242
18:26:07|0.00024276
18:26:08|0.00024276
18:26:09|0.000243
18:26:10|0.0002402
18:26:11|0.00024139
18:26:13|0.00024139
18:26:15|0.00023974
18:26:16|0.00023974
18:26:16|0.00023974
18:26:18|0.00024193
18:26:19|0.00023973
18:26:20|0.00024117
18:26:21|0.0002412
18:26:22|0.00024193
18:26:24|0.00024193
18:26:24|0.00024117
18:26:25|0.00024117
18:26:26|0.00024005
18:26:27|0.00024111
18:26:28|0.00024111
18:26:29|0.00024117
18:26:30|0.00024117
18:26:31|0.00024117
18:26:32|0.00024117
18:26:33|0.00024091
18:26:34|0.00024091
18:26:35|0.00024091
18:26:37|0.00024092
18:26:37|0.00024062
18:26:38|0.00024062
18:26:39|0.00023985
18:26:40|0.00023901
18:26:41|0.00023901
18:26:42|0.00023901
18:26:43|0.00023901
18:26:44|0.00024092
18:26:45|0.00023901
18:26:46|0.00023901
18:26:47|0.000239
18:26:48|0.000239
18:26:49|0.000239
18:26:50|0.0002385
18:26:51|0.0002385
18:26:52|0.0002385
18:26:53|0.0002385
18:26:54|0.0002385
18:26:55|0.0002385
18:26:56|0.00023667
18:26:57|0.00023667
18:26:58|0.00023726
18:27:00|0.00023726
18:27:01|0.00023784
18:27:02|0.00023726
18:27:03|0.00023726
18:27:04|0.00023726
18:27:05|0.00023898
18:27:07|0.00023666
18:27:07|0.00023666
18:27:08|0.00023666
18:27:09|0.00023726
18:27:11|0.000239
18:27:11|0.00023899
18:27:13|0.00023899
18:27:14|0.00023899
18:27:15|0.00023899
18:27:17|0.00023899
18:27:18|0.00023897
18:27:18|0.00023668
18:27:19|0.00023668
18:27:21|0.00023668
18:27:22|0.00023668
18:27:22|0.00023668
18:27:24|0.00023667
18:27:26|0.00023726
18:27:26|0.00023726
18:27:27|0.00023726
18:27:29|0.00023726
18:27:30|0.00023666
18:27:30|0.00023538
18:27:31|0.00023538
18:27:32|0.00023635
18:27:33|0.0002352
18:27:34|0.00023518
18:27:35|0.00023518
18:27:36|0.00023535
18:27:37|0.00023431
18:27:39|0.00023499
18:27:39|0.00023499
18:27:40|0.00023499
18:27:41|0.00023499
18:27:42|0.00023516
18:27:43|0.0002343
18:27:45|0.0002343
18:27:45|0.0002343
18:27:46|0.0002343
18:27:48|0.00023431
18:27:49|0.00023431
18:27:49|0.00023538
18:27:51|0.00023538
18:27:51|0.00023538
18:27:52|0.00023438
18:27:53|0.00023438
18:27:54|0.00023438
18:27:56|0.00023438
18:27:56|0.0002354
18:27:58|0.0002354
18:27:58|0.00023639
18:27:59|0.0002364
18:28:00|0.0002364
18:28:01|0.0002378
18:28:02|0.00023783
18:28:03|0.00023783
18:28:04|0.00023789
18:28:05|0.00023789
18:28:06|0.00023788
18:28:07|0.00023788
18:28:09|0.00023788
18:28:11|0.00023788
18:28:12|0.00023773
18:28:13|0.00023773
18:28:14|0.00023773
18:28:14|0.00023774
18:28:16|0.00023774
18:28:16|0.00023774
18:28:19|0.00023774
18:28:19|0.00023774
18:28:20|0.00023774
18:28:22|0.00023774
18:28:23|0.00023774
18:28:23|0.00023774
18:28:25|0.00023774
18:28:25|0.00023774
18:28:26|0.00023774
18:28:27|0.00023774
18:28:28|0.00023774
18:28:29|0.00023774
18:28:30|0.00023774
18:28:31|0.00023774
18:28:32|0.00023791
18:28:33|0.000238
18:28:34|0.00023894
18:28:35|0.00023894
18:28:36|0.00023894
18:28:38|0.00023894
18:28:38|0.00023894
18:28:40|0.00023894
18:28:40|0.00023894
18:28:41|0.00023894
18:28:42|0.00023894
18:28:44|0.00023857
18:28:45|0.00023857
18:28:45|0.00023857
18:28:46|0.00023857
18:28:48|0.00023857
18:28:49|0.00023857
18:28:49|0.00023857
18:28:50|0.00023857
18:28:51|0.00023893
18:28:53|0.00023893
18:28:54|0.00023893
18:28:54|0.00023893
18:28:55|0.00023842
18:28:56|0.00023842
18:28:58|0.00023883
18:28:58|0.00023883
18:29:00|0.0002409
18:29:00|0.0002409
18:29:01|0.0002409
18:29:02|0.00023842
18:29:04|0.00023774
18:29:04|0.00023774
18:29:05|0.00023842
18:29:07|0.00023881
18:29:07|0.00023881
18:29:09|0.00023881
18:29:10|0.00023881
18:29:11|0.00023751
18:29:12|0.00023751
18:29:13|0.00023751
18:29:14|0.00023751
18:29:14|0.00023751
18:29:16|0.00023751
18:29:18|0.00023751
18:29:19|0.00023751
18:29:19|0.00023751
18:29:22|0.00023883
18:29:22|0.00023883
18:29:23|0.00023801
18:29:24|0.0002397
18:29:26|0.0002397
18:29:27|0.0002397
18:29:28|0.00023875
18:29:29|0.00023875
18:29:30|0.00023875
18:29:31|0.00023889
18:29:33|0.00023875
18:29:34|0.00023875
18:29:35|0.00023875
18:29:36|0.00023875
18:29:37|0.00023875
18:29:38|0.00023875
18:29:39|0.00023875
18:29:40|0.00023875
18:29:40|0.00023875
18:29:42|0.00023875
18:29:43|0.00023875
18:29:44|0.00023875
18:29:45|0.00023965
18:29:46|0.00023965
18:29:47|0.00023965
18:29:48|0.00023965
18:29:49|0.0002415
18:29:50|0.00024043
18:29:51|0.00024043
18:29:52|0.00024043
18:29:53|0.00024035
18:29:54|0.00024035
18:29:55|0.00024035
18:29:56|0.00024035
18:29:57|0.00024028
18:29:58|0.00024028
18:29:59|0.00024028
18:30:00|0.00024028
18:30:01|0.00024028
18:30:02|0.00024028
18:30:03|0.00024028
18:30:04|0.00024028
18:30:05|0.00024028
18:30:06|0.00024028
18:30:08|0.00024028
18:30:08|0.00024028
18:30:11|0.00024103
18:30:12|0.00024142
18:30:13|0.00024142
18:30:15|0.00024142
18:30:16|0.00024142
18:30:18|0.00024142
18:30:19|0.00024142
18:30:20|0.00024142
18:30:20|0.00024143
18:30:23|0.00024143
18:30:24|0.00024143
18:30:24|0.00024204
18:30:25|0.00024232
18:30:26|0.00024232
18:30:28|0.00024277
18:30:28|0.00024277
18:30:29|0.00024354
18:30:30|0.00024373
18:30:33|0.00024395
18:30:33|0.00024418
18:30:34|0.00024418
18:30:35|0.000245
18:30:36|0.000245
18:30:37|0.000245
18:30:38|0.000245
18:30:39|0.00024537
18:30:40|0.00024537
18:30:41|0.00024537
18:30:42|0.00024537
18:30:43|0.00024537
18:30:44|0.00024522
18:30:45|0.00024536
18:30:46|0.000245
18:30:47|0.000245
18:30:48|0.00024535
18:30:49|0.00024535
18:30:50|0.00024536
18:30:51|0.00024535
18:30:52|0.00024535
18:30:53|0.00024533
18:30:54|0.00024533
18:30:55|0.00024533
18:30:56|0.000245
18:30:57|0.000245
18:30:58|0.000245
18:30:59|0.000245
18:31:00|0.00024395
18:31:01|0.00024534
18:31:02|0.00024534
18:31:03|0.00024306
18:31:04|0.000245
18:31:05|0.00024529
18:31:06|0.00024529
18:31:07|0.00024331
18:31:08|0.00024331
18:31:10|0.00024331
18:31:11|0.00024306
18:31:12|0.00024306
18:31:13|0.0002449
18:31:14|0.0002449
18:31:15|0.00024323
18:31:17|0.00024323
18:31:19|0.00024306
18:31:19|0.00024306
18:31:21|0.00024306
18:31:22|0.00024485
18:31:23|0.00024485
18:31:25|0.00024485
18:31:25|0.00024485
18:31:26|0.00024316
18:31:27|0.00024316
18:31:28|0.0002446
18:31:29|0.0002446
18:31:30|0.0002446
18:31:32|0.0002446
18:31:33|0.0002446
18:31:34|0.00024421
18:31:35|0.00024421
18:31:36|0.00024421
18:31:37|0.00024421
18:31:38|0.00024421
18:31:40|0.00024421
18:31:41|0.00024421
18:31:42|0.00024421
18:31:42|0.00024296
18:31:44|0.0002442
18:31:45|0.00024175
18:31:46|0.00024175
18:31:47|0.00024175
18:31:49|0.00024167
18:31:50|0.00024167
18:31:50|0.00024167
18:31:51|0.00024167
18:31:53|0.00024143
18:31:53|0.00024275
18:31:54|0.00024145
18:31:55|0.00024145
18:31:56|0.00024145
18:31:57|0.00024145
18:31:58|0.00024145
18:31:59|0.00024145
18:32:01|0.00024072
18:32:01|0.00024072
18:32:03|0.00024072
18:32:03|0.00024141
18:32:04|0.00024141
18:32:05|0.00024001
18:32:07|0.00024
18:32:08|0.0002411
18:32:08|0.00024
18:32:09|0.00024
18:32:10|0.00024
18:32:11|0.00024073
18:32:13|0.00024073
18:32:13|0.00024
18:32:14|0.00024
18:32:16|0.00024
18:32:16|0.00024
18:32:17|0.00024
18:32:20|0.00024
18:32:20|0.00024
18:32:22|0.00024092
18:32:23|0.00024087
18:32:24|0.00024087
18:32:25|0.00024087
18:32:26|0.00024087
18:32:27|0.00024087
18:32:28|0.00024087
18:32:29|0.00024087
18:32:30|0.00024087
18:32:31|0.00023971
18:32:32|0.00023971
18:32:33|0.00023971
18:32:34|0.000241
18:32:35|0.000241
18:32:36|0.00024138
18:32:37|0.000241
18:32:38|0.000241
18:32:40|0.00024135
18:32:40|0.00024135
18:32:42|0.00024135
18:32:42|0.00024135
18:32:43|0.0002415
18:32:44|0.0002415
18:32:45|0.0002415
18:32:47|0.00024094
18:32:47|0.00024094
18:32:48|0.00024157
18:32:51|0.00024142
18:32:52|0.00024129
18:32:52|0.00024157
18:32:53|0.00024157
18:32:54|0.00024157
18:32:55|0.00024297
18:32:56|0.00024209
18:32:57|0.00024217
18:32:58|0.00024215
18:32:59|0.00024215
18:33:00|0.00024375
18:33:01|0.00024375
18:33:02|0.00024375
18:33:03|0.00024375
18:33:04|0.00024316
18:33:05|0.00024316
18:33:06|0.00024316
18:33:07|0.00024316
18:33:08|0.00024375
18:33:09|0.00024375
18:33:10|0.00024375
18:33:11|0.00024375
18:33:12|0.00024375
18:33:13|0.00024375
18:33:14|0.00024375
18:33:16|0.00024375
18:33:17|0.00024374
18:33:18|0.00024374
18:33:19|0.00024374
18:33:21|0.00024374
18:33:22|0.00024375
18:33:23|0.00024375
18:33:24|0.00024375
18:33:26|0.00024375
18:33:26|0.00024375
18:33:27|0.00024375
18:33:30|0.00024375
18:33:30|0.00024375
18:33:31|0.00024375
18:33:33|0.000244
18:33:33|0.000244
18:33:34|0.0002439
18:33:35|0.0002439
18:33:36|0.0002439
18:33:37|0.0002439
18:33:38|0.0002439
18:33:39|0.0002439
18:33:40|0.0002439
18:33:41|0.0002439
18:33:43|0.0002439
18:33:43|0.0002439
18:33:44|0.0002438
18:33:45|0.0002438
18:33:46|0.00024387
18:33:48|0.00024387
18:33:49|0.0002438
18:33:50|0.0002438
18:33:51|0.00024388
18:33:53|0.00024388
18:33:54|0.00024387
18:33:55|0.00024387
18:33:56|0.00024387
18:33:58|0.00024387
18:33:58|0.00024387
18:34:00|0.00024387
18:34:01|0.00024387
18:34:02|0.00024339
18:34:03|0.00024339
18:34:04|0.00024339
18:34:04|0.00024339
18:34:06|0.0002439
18:34:07|0.00024498
18:34:07|0.00024498
18:34:08|0.00024341
18:34:09|0.00024341
18:34:11|0.00024341
18:34:11|0.00024341
18:34:12|0.00024341
18:34:15|0.00024341
18:34:15|0.00024341
18:34:16|0.00024341
18:34:18|0.00024497
18:34:19|0.00024497
18:34:20|0.00024497
18:34:21|0.00024497
18:34:22|0.00024497
18:34:24|0.00024497
18:34:25|0.00024499
18:34:25|0.00024499
18:34:26|0.00024499
18:34:27|0.00024499
18:34:28|0.00024499
18:34:29|0.00024452
18:34:31|0.00024452
18:34:31|0.00024452
18:34:32|0.00024452
18:34:35|0.00024438
18:34:35|0.00024438
18:34:36|0.00024438
18:34:39|0.00024438
18:34:39|0.00024438
18:34:40|0.00024438
18:34:41|0.00024438
18:34:42|0.0002449
18:34:43|0.0002449
18:34:44|0.0002449
18:34:45|0.0002449
18:34:46|0.0002449
18:34:47|0.0002435
18:34:48|0.00024326
18:34:49|0.00024326
18:34:50|0.00024326
18:34:51|0.00024326
18:34:52|0.00024356
18:34:53|0.00024356
18:34:54|0.00024356
18:34:55|0.00024323
18:34:56|0.00024215
18:34:57|0.00024215
18:34:58|0.00024215
18:34:59|0.00024248
18:35:00|0.00024248
18:35:01|0.00024248
18:35:02|0.0002422
18:35:03|0.00024065
18:35:04|0.00024065
18:35:05|0.0002407
18:35:06|0.0002407
18:35:07|0.0002407
18:35:08|0.0002407
18:35:09|0.00024182
18:35:11|0.00024182
18:35:11|0.00024003
18:35:12|0.00024103
18:35:13|0.00024103
18:35:15|0.00024267
18:35:16|0.00024267
18:35:17|0.00024267
18:35:19|0.00024267
18:35:20|0.00024255
18:35:21|0.00024255
18:35:22|0.00024255
18:35:23|0.00024255
18:35:24|0.00024243
18:35:26|0.00024243
18:35:27|0.00024243
18:35:28|0.00024243
18:35:28|0.00024243
18:35:29|0.00024243
18:35:30|0.00024229
18:35:32|0.00024229
18:35:33|0.00024229
18:35:34|0.00024229
18:35:35|0.00024229
18:35:35|0.000243
18:35:37|0.000243
18:35:38|0.000243
18:35:39|0.000243
18:35:40|0.000243
18:35:41|0.000243
18:35:41|0.000243
18:35:43|0.0002439
18:35:43|0.0002439
18:35:45|0.0002439
18:35:46|0.0002453
18:35:47|0.00024552
18:35:47|0.00024552
18:35:48|0.00024525
18:35:49|0.00024552
18:35:51|0.00024512
18:35:52|0.00024525
18:35:53|0.00024565
18:35:54|0.00024446
18:35:55|0.00024601
18:35:56|0.00024565
18:35:57|0.00024628
18:35:58|0.00024556
18:35:59|0.00024599
18:36:00|0.00024599
18:36:01|0.00024599
18:36:02|0.00024583
18:36:03|0.00024583
18:36:04|0.00024583
18:36:05|0.00024597
18:36:06|0.00024596
18:36:07|0.00024475
18:36:08|0.00024583
18:36:09|0.00024447
18:36:09|0.00024599
18:36:11|0.00024599
18:36:11|0.00024599
18:36:13|0.00024599
18:36:13|0.00024599
18:36:15|0.00024583
18:36:16|0.00024583
18:36:17|0.00024583
18:36:18|0.00024583
18:36:19|0.00024501
18:36:19|0.00024501
18:36:21|0.00024501
18:36:22|0.00024501
18:36:24|0.00024501
18:36:25|0.00024582
18:36:25|0.00024582
18:36:27|0.00024582
18:36:27|0.00024582
18:36:28|0.00024556
18:36:30|0.00024556
18:36:31|0.00024556
18:36:33|0.0002452
18:36:33|0.0002452
18:36:35|0.0002452
18:36:35|0.00024501
18:36:37|0.00024501
18:36:38|0.00024501
18:36:38|0.00024593
18:36:40|0.00024486
18:36:42|0.00024495
18:36:42|0.00024495
18:36:43|0.00024495
18:36:44|0.00024495
18:36:45|0.00024495
18:36:46|0.00024539
18:36:47|0.00024539
18:36:48|0.00024487
18:36:49|0.00024487
18:36:51|0.00024487
18:36:51|0.00024583
18:36:52|0.00024583
18:36:53|0.00024583
18:36:54|0.00024583
18:36:55|0.00024583
18:36:56|0.00024583
18:36:57|0.00024583
18:36:58|0.00024583
18:36:59|0.00024583
18:37:01|0.00024585
18:37:02|0.00024585
18:37:03|0.00024585
18:37:05|0.00024585
18:37:06|0.00024628
18:37:06|0.00024628
18:37:07|0.00024628
18:37:08|0.00024628
18:37:10|0.0002463
18:37:11|0.00024697
18:37:12|0.00024698
18:37:12|0.00024716
18:37:13|0.00024716
18:37:15|0.00024716
18:37:15|0.00024716
18:37:17|0.00024794
18:37:17|0.00024791
18:37:20|0.00024791
18:37:21|0.00024791
18:37:22|0.000248
18:37:23|0.000248
18:37:24|0.00024753
18:37:25|0.000248
18:37:26|0.000248
18:37:27|0.000248
18:37:28|0.000248
18:37:29|0.00024799
18:37:30|0.000248
18:37:31|0.00026
18:37:32|0.00024934
18:37:33|0.00024934
18:37:34|0.00024934
18:37:35|0.00024934
18:37:36|0.00024933
18:37:37|0.00024933
18:37:38|0.00024922
18:37:39|0.00024922
18:37:40|0.00024926
18:37:41|0.00023755
18:37:42|0.00024084
18:37:43|0.00024263
18:37:44|0.00024354
18:37:45|0.00024319
18:37:46|0.00024144
18:37:47|0.00024189
18:37:48|0.00024174
18:37:49|0.00024174
18:37:50|0.00024171
18:37:51|0.00024181
18:37:52|0.00024085
18:37:53|0.000241
18:37:54|0.00024282
18:37:55|0.00024085
18:37:56|0.00024142
18:37:58|0.00024142
18:37:59|0.00024174
18:37:59|0.00024174
18:38:01|0.00024218
18:38:01|0.00024192
18:38:03|0.00024192
18:38:03|0.00024192
18:38:05|0.00024333
18:38:06|0.00024333
18:38:06|0.00024283
18:38:08|0.00024283
18:38:08|0.00024283
18:38:09|0.00024195
18:38:11|0.00024229
18:38:11|0.00024229
18:38:12|0.00024229
18:38:13|0.00024229
18:38:14|0.00024214
18:38:15|0.00024214
18:38:17|0.00024214
18:38:17|0.00024214
18:38:18|0.00024214
18:38:19|0.00024232
18:38:20|0.00024171
18:38:23|0.00024323
18:38:24|0.00024315
18:38:25|0.00024315
18:38:25|0.00024315
18:38:27|0.00024243
18:38:27|0.00024243
18:38:28|0.00024349
18:38:29|0.00024337
18:38:31|0.00024175
18:38:32|0.00024175
18:38:33|0.00024325
18:38:33|0.00024325
18:38:35|0.00024325
18:38:36|0.00024325
18:38:36|0.00024325
18:38:37|0.00024176
18:38:40|0.00024192
18:38:40|0.00024298
18:38:41|0.00024315
18:38:42|0.00024325
18:38:44|0.00024175
18:38:45|0.00024302
18:38:46|0.00024302
18:38:47|0.00024302
18:38:48|0.00024302
18:38:49|0.00024302
18:38:50|0.00024302
18:38:51|0.00024302
18:38:52|0.00024302
18:38:53|0.00024302
18:38:54|0.0002433
18:38:56|0.0002433
18:38:57|0.0002433
18:38:58|0.0002433
18:38:59|0.0002433
18:39:00|0.00024331
18:39:01|0.00024331
18:39:02|0.00024331
18:39:03|0.00024302
18:39:04|0.00024302
18:39:05|0.000243
18:39:06|0.00024331
18:39:07|0.00024331
18:39:08|0.00024301
18:39:10|0.00024301
18:39:11|0.00024302
18:39:11|0.00024302
18:39:12|0.00024202
18:39:14|0.00024202
18:39:15|0.00024202
18:39:16|0.00024324
18:39:17|0.00024176
18:39:18|0.00024176
18:39:18|0.0002417
18:39:21|0.00024125
18:39:21|0.00024114
18:39:22|0.0002413
18:39:24|0.0002413
18:39:25|0.00024134
18:39:27|0.00024134
18:39:27|0.0002404
18:39:29|0.0002404
18:39:30|0.00024064
18:39:31|0.00024064
18:39:32|0.00024064
18:39:33|0.00024064
18:39:35|0.00024064
18:39:36|0.0002404
18:39:37|0.00024
18:39:37|0.00024
18:39:38|0.00024
18:39:40|0.00024
18:39:41|0.00024
18:39:41|0.00024
18:39:43|0.00024125
18:39:44|0.00024125
18:39:44|0.00024319
18:39:46|0.00024319
18:39:46|0.00024056
18:39:47|0.00024056
18:39:49|0.00024096
18:39:49|0.00024096
18:39:51|0.00024096
18:39:52|0.00024099
18:39:53|0.00024099
18:39:53|0.00024099
18:39:55|0.00024096
18:39:55|0.00024129
18:39:56|0.00024129
18:39:58|0.00024
18:39:59|0.00023756
18:40:00|0.00023773
18:40:00|0.00023773
18:40:02|0.00023934
18:40:03|0.00023934
18:40:04|0.00023934
18:40:05|0.00023896
18:40:06|0.00023896
18:40:06|0.00023871
18:40:08|0.00023665
18:40:09|0.00023668
18:40:10|0.00023668
18:40:11|0.00023821
18:40:12|0.00023673
18:40:13|0.00023673
18:40:13|0.00023672
18:40:15|0.00023672
18:40:16|0.00023672
18:40:17|0.00023659
18:40:17|0.0002372
18:40:19|0.0002372
18:40:20|0.00023666
18:40:21|0.00023666
18:40:21|0.00023668
18:40:22|0.00023847
18:40:25|0.00023847
18:40:25|0.00023847
18:40:28|0.00023847
18:40:28|0.00023677
18:40:29|0.00023677
18:40:31|0.00023843
18:40:32|0.00023843
18:40:33|0.00023843
18:40:34|0.00023842
18:40:35|0.00023842
18:40:36|0.00023842
18:40:38|0.00023842
18:40:39|0.00023888
18:40:39|0.00023888
18:40:40|0.00023888
18:40:41|0.00023888
18:40:42|0.00023888
18:40:43|0.00023888
18:40:44|0.00023888
18:40:45|0.00023889
18:40:46|0.00023889
18:40:47|0.0002389
18:40:48|0.00023909
18:40:49|0.00023888
18:40:50|0.00023888
18:40:51|0.00023888
18:40:52|0.00023889
18:40:53|0.00023889
18:40:54|0.00023889
18:40:55|0.00023889
18:40:56|0.00023889
18:40:57|0.00023889
18:40:58|0.00023889
18:40:59|0.00023888
18:41:00|0.00023888
18:41:01|0.00023888
18:41:02|0.0002389
18:41:03|0.0002389
18:41:04|0.0002389
18:41:05|0.00023888
18:41:06|0.00023888
18:41:07|0.00024001
18:41:08|0.00024001
18:41:09|0.00024001
18:41:10|0.00024001
18:41:11|0.00024002
18:41:12|0.00024002
18:41:13|0.00024001
18:41:14|0.00024001
18:41:15|0.00024001
18:41:17|0.00024001
18:41:18|0.00024001
18:41:19|0.00024001
18:41:19|0.00024001
18:41:21|0.00024001
18:41:21|0.00024001
18:41:23|0.00024001
18:41:23|0.00024033
18:41:24|0.00024033
18:41:26|0.00024037
18:41:27|0.00024037
18:41:28|0.00024037
18:41:30|0.00024181
18:41:30|0.00024181
18:41:31|0.00024181
18:41:32|0.00024181
18:41:34|0.00024276
18:41:35|0.00024276
18:41:37|0.0002391
18:41:38|0.000241
18:41:39|0.000241
18:41:40|0.000241
18:41:42|0.000241
18:41:42|0.000241
18:41:43|0.000241
18:41:44|0.000241
18:41:45|0.00024104
18:41:47|0.00024104
18:41:47|0.00024104
18:41:49|0.00024104
18:41:49|0.00024104
18:41:50|0.00024206
18:41:51|0.00024206
18:41:52|0.00024206
18:41:53|0.00024206
18:41:54|0.00024206
18:41:55|0.00024206
18:41:57|0.00024206
18:41:57|0.00024206
18:41:59|0.00024206
18:41:59|0.00024206
18:42:00|0.00024206
18:42:02|0.00024206
18:42:03|0.00024206
18:42:03|0.00024206
18:42:04|0.00024206
18:42:05|0.000242
18:42:06|0.00024189
18:42:07|0.00024189
18:42:08|0.00024189
18:42:09|0.00024189
18:42:11|0.00024189
18:42:11|0.00024189
18:42:13|0.00024189
18:42:14|0.00024189
18:42:14|0.00024189
18:42:17|0.00024047
18:42:17|0.00024047
18:42:18|0.00024205
18:42:19|0.00024205
18:42:20|0.00024205
18:42:21|0.00024205
18:42:22|0.00024205
18:42:23|0.00024205
18:42:24|0.00024205
18:42:26|0.00024205
18:42:28|0.00024205
18:42:29|0.00024205
18:42:29|0.00024163
18:42:31|0.00024163
18:42:32|0.00024163
18:42:32|0.00024163
18:42:35|0.00024163
18:42:36|0.00024163
18:42:36|0.00024163
18:42:38|0.00024163
18:42:39|0.00024163
18:42:39|0.00024163
18:42:40|0.00024163
18:42:41|0.00024163
18:42:42|0.00024169
18:42:43|0.00024169
18:42:44|0.00024169
18:42:45|0.00024169
18:42:47|0.00024169
18:42:47|0.00024169
18:42:48|0.00024306
18:42:49|0.00024306
18:42:51|0.00024306
18:42:53|0.00024183
18:42:53|0.00024183
18:42:54|0.00024183
18:42:55|0.00024183
18:42:56|0.00024183
18:42:57|0.00024183
18:42:58|0.00024183
18:42:59|0.00024183
18:43:00|0.00024183
18:43:01|0.00024183
18:43:02|0.00024183
18:43:03|0.00024183
18:43:04|0.00024183
18:43:05|0.00024183
18:43:07|0.00024183
18:43:08|0.00024183
18:43:09|0.00024183
18:43:10|0.00024183
18:43:11|0.00024183
18:43:12|0.00024183
18:43:13|0.00024165
18:43:14|0.00024165
18:43:15|0.00024165
18:43:16|0.00024165
18:43:17|0.00024112
18:43:19|0.00024112
18:43:20|0.00024179
18:43:21|0.00024179
18:43:22|0.00024179
18:43:23|0.00024179
18:43:24|0.00024179
18:43:25|0.00024179
18:43:26|0.00024055
18:43:27|0.00024131
18:43:28|0.00024131
18:43:29|0.00024131
18:43:30|0.00024131
18:43:31|0.00024108
18:43:32|0.00024108
18:43:33|0.00024108
18:43:34|0.00024108
18:43:35|0.00024108
18:43:36|0.00024108
18:43:37|0.00024108
18:43:38|0.00024099
18:43:39|0.00024099
18:43:40|0.00024099
18:43:41|0.00024099
18:43:42|0.00024059
18:43:43|0.00024059
18:43:44|0.00024059
18:43:46|0.00024059
18:43:46|0.00024059
18:43:48|0.00024059
18:43:49|0.00024059
18:43:50|0.00024061
18:43:51|0.00024066
18:43:52|0.00024066
18:43:53|0.000242
18:43:54|0.00024265
18:43:55|0.00024265
18:43:56|0.00024265
18:43:57|0.00024265
18:43:58|0.00024265
18:43:59|0.00024265
18:44:00|0.00024265
18:44:01|0.00024252
18:44:02|0.00024252
18:44:03|0.00024252
18:44:04|0.00024252
18:44:05|0.000242
18:44:06|0.000242
18:44:07|0.000242
18:44:08|0.000242
18:44:09|0.000242
18:44:10|0.000242
18:44:11|0.000242
18:44:12|0.000242
18:44:13|0.000242
18:44:14|0.000242
18:44:15|0.000242
18:44:16|0.000242
18:44:17|0.000242
18:44:18|0.000242
18:44:19|0.000242
18:44:20|0.000242
18:44:21|0.000242
18:44:22|0.000242
18:44:24|0.000242
18:44:25|0.000242
18:44:25|0.000242
18:44:27|0.000242
18:44:27|0.000242
18:44:28|0.000242
18:44:30|0.000242
18:44:32|0.000242
18:44:32|0.000242
18:44:33|0.00024199
18:44:35|0.00024199
18:44:35|0.00024199
18:44:36|0.00024199
18:44:37|0.00024199
18:44:39|0.00024199
18:44:39|0.00024199
18:44:41|0.00024194
18:44:42|0.00024194
18:44:43|0.00024194
18:44:44|0.00024194
18:44:45|0.00024194
18:44:46|0.00024194
18:44:47|0.00024194
18:44:48|0.00024194
18:44:49|0.00024194
18:44:50|0.00024194
18:44:51|0.00024194
18:44:52|0.00024194
18:44:54|0.00024194
18:44:54|0.00024194
18:44:55|0.00024194
18:44:56|0.00024194
18:44:57|0.00024194
18:44:58|0.00024194
18:44:59|0.00024194
18:45:00|0.00024194
18:45:01|0.00024194
18:45:02|0.00024194
18:45:03|0.00024194
18:45:05|0.00024194
18:45:06|0.00024194
18:45:07|0.00024189
18:45:08|0.00024189
18:45:09|0.00024189
18:45:10|0.00024189
18:45:11|0.00024077
18:45:12|0.00024077
18:45:13|0.00024077
18:45:14|0.00024189
18:45:15|0.00024189
18:45:16|0.00024189
18:45:17|0.00024189
18:45:18|0.00024065
18:45:19|0.00024065
18:45:20|0.00024065
18:45:21|0.00024065
18:45:22|0.00024065
18:45:23|0.00024065
18:45:24|0.00024065
18:45:25|0.00024065
18:45:26|0.00024065
18:45:27|0.00024065
18:45:29|0.00024065
18:45:30|0.00024065
18:45:30|0.00024076
18:45:31|0.00024076
18:45:34|0.00024076
18:45:34|0.00024076
18:45:35|0.00024076
18:45:37|0.00024076
18:45:39|0.00024076
18:45:39|0.00024076
18:45:40|0.00024105
18:45:42|0.00024105
18:45:43|0.00024105
18:45:44|0.00024105
18:45:45|0.00024105
18:45:46|0.00024105
18:45:47|0.00024163
18:45:48|0.00024163
18:45:49|0.0002418
18:45:50|0.0002418
18:45:51|0.0002418
18:45:52|0.0002418
18:45:53|0.00024279
18:45:54|0.00024138
18:45:55|0.00024138
18:45:56|0.00024138
18:45:57|0.00024138
18:45:58|0.00024138
18:45:59|0.00024138
18:46:00|0.00024138
18:46:01|0.00024138
18:46:02|0.00024138
18:46:03|0.00024305
18:46:04|0.00024305
18:46:05|0.00024305
18:46:06|0.00024306
18:46:07|0.00024306
18:46:08|0.00024306
18:46:09|0.00024276
18:46:10|0.00024276
18:46:11|0.00024502
18:46:12|0.00024502
18:46:13|0.00024502
18:46:14|0.00024502
18:46:15|0.00024502
18:46:16|0.00024502
18:46:17|0.00024502
18:46:18|0.00024502
18:46:19|0.00024502
18:46:20|0.00024502
18:46:21|0.00024502
18:46:22|0.0002445
18:46:23|0.00024481
18:46:24|0.00024366
18:46:25|0.00024501
18:46:26|0.00024383
18:46:27|0.00024501
18:46:28|0.00024501
18:46:30|0.00024501
18:46:31|0.00024501
18:46:33|0.00024501
18:46:34|0.00024501
18:46:35|0.00024501
18:46:36|0.00024501
18:46:36|0.00024402
18:46:38|0.00024402
18:46:40|0.00024402
18:46:41|0.00024428
18:46:41|0.00024428
18:46:43|0.00024428
18:46:44|0.00024428
18:46:45|0.00024428
18:46:46|0.00024432
18:46:47|0.00024432
18:46:48|0.00024432
18:46:49|0.000245
18:46:50|0.00024432
18:46:52|0.00024432
18:46:54|0.00024432
18:46:55|0.00024432
18:46:56|0.000242
18:46:56|0.000242
18:46:57|0.000242
18:46:58|0.000242
18:46:59|0.000242
18:47:00|0.000242
18:47:01|0.000242
18:47:03|0.000242
18:47:03|0.000242
18:47:05|0.00024289
18:47:06|0.00024298
18:47:08|0.00024298
18:47:08|0.00024298
18:47:09|0.00024298
18:47:10|0.00024298
18:47:11|0.0002439
18:47:13|0.0002439
18:47:14|0.00024385
18:47:15|0.00024385
18:47:16|0.00024385
18:47:17|0.00024385
18:47:18|0.00024385
18:47:19|0.00024385
18:47:20|0.00024385
18:47:21|0.00024385
18:47:22|0.00024385
18:47:23|0.00024385
18:47:24|0.00024385
18:47:25|0.00024385
18:47:26|0.0002444
18:47:27|0.0002444
18:47:28|0.0002444
18:47:29|0.0002444
18:47:30|0.0002444
18:47:31|0.0002444
18:47:32|0.0002444
18:47:34|0.0002444
18:47:36|0.00024496
18:47:36|0.00024496
18:47:37|0.00024496
18:47:39|0.00024496
18:47:39|0.00024343
18:47:40|0.00024347
18:47:43|0.00024347
18:47:44|0.00024493
18:47:44|0.00024493
18:47:45|0.00024493
18:47:46|0.00024493
18:47:47|0.00024493
18:47:48|0.00024278
18:47:49|0.00024347
18:47:50|0.00024347
18:47:51|0.00024347
18:47:52|0.00024491
18:47:53|0.00024491
18:47:54|0.00024491
18:47:55|0.00024491
18:47:56|0.00024491
18:47:57|0.00024491
18:47:58|0.00024491
18:47:59|0.00024491
18:48:00|0.00024491
18:48:01|0.00024491
18:48:02|0.00024491
18:48:04|0.00024491
18:48:05|0.00024491
18:48:06|0.00024365
18:48:07|0.00024364
18:48:08|0.00024364
18:48:09|0.00024364
18:48:10|0.00024364
18:48:12|0.00024497
18:48:12|0.00024497
18:48:15|0.00024497
18:48:15|0.00024368
18:48:16|0.00024371
18:48:17|0.00024491
18:48:19|0.00024491
18:48:19|0.00024491
18:48:20|0.00024491
18:48:22|0.0002444
18:48:23|0.0002444
18:48:24|0.0002444
18:48:25|0.0002444
18:48:27|0.00024479
18:48:28|0.0002444
18:48:29|0.0002444
18:48:30|0.0002444
18:48:31|0.0002444
18:48:33|0.0002444
18:48:33|0.0002444
18:48:36|0.00024479
18:48:36|0.00024479
18:48:38|0.00024479
18:48:40|0.00024479
18:48:41|0.00024479
18:48:41|0.00024387
18:48:42|0.00024387
18:48:44|0.00024387
18:48:45|0.00024479
18:48:45|0.00024479
18:48:48|0.00024479
18:48:48|0.00024479
18:48:50|0.00024479
18:48:50|0.00024479
18:48:52|0.00024479
18:48:52|0.00024479
18:48:53|0.00024479
18:48:54|0.00024453
18:48:57|0.00024453
18:48:57|0.00024453
18:48:58|0.00024295
18:48:59|0.00024294
18:49:00|0.00024294
18:49:02|0.00024294
18:49:03|0.00024399
18:49:03|0.00024399
18:49:04|0.00024399
18:49:07|0.00024294
18:49:07|0.00024383
18:49:08|0.00024383
18:49:10|0.00024294
18:49:10|0.00024294
18:49:12|0.0002437
18:49:12|0.0002437
18:49:13|0.0002437
18:49:14|0.0002437
18:49:16|0.0002437
18:49:16|0.0002437
18:49:17|0.0002437
18:49:18|0.0002437
18:49:20|0.0002437
18:49:22|0.0002437
18:49:24|0.00024294
18:49:24|0.00024354
18:49:26|0.00024294
18:49:27|0.00024294
18:49:27|0.00024294
18:49:29|0.0002425
18:49:30|0.0002425
18:49:31|0.0002425
18:49:32|0.0002425
18:49:32|0.00024311
18:49:33|0.00024311
18:49:36|0.00024311
18:49:36|0.0002427
18:49:37|0.0002427
18:49:39|0.0002427
18:49:40|0.000242
18:49:42|0.00024055
18:49:43|0.00024055
18:49:44|0.00024057
18:49:44|0.00024057
18:49:46|0.00024057
18:49:47|0.00024057
18:49:48|0.00024057
18:49:49|0.00024057
18:49:50|0.00024057
18:49:52|0.00024095
18:49:52|0.00024095
18:49:54|0.00024252
18:49:55|0.00024252
18:49:56|0.00024252
18:49:57|0.00024063
18:49:57|0.00024063
18:49:58|0.00024063
18:50:00|0.00024063
18:50:01|0.00024063
18:50:02|0.00024063
18:50:03|0.00024199
18:50:04|0.00024199
18:50:06|0.00024199
18:50:07|0.00024199
18:50:08|0.00024199
18:50:10|0.00024199
18:50:12|0.00024187
18:50:13|0.00024187
18:50:14|0.00024187
18:50:15|0.00024187
18:50:16|0.00024187
18:50:17|0.00024187
18:50:18|0.00024187
18:50:19|0.00024187
18:50:20|0.00024187
18:50:21|0.00024288
18:50:22|0.00024248
18:50:23|0.00024248
18:50:24|0.00024248
18:50:25|0.00024248
18:50:26|0.00024248
18:50:27|0.00024248
18:50:28|0.00024248
18:50:29|0.00024221
18:50:30|0.00024221
18:50:31|0.00024221
18:50:32|0.00024221
18:50:34|0.00024221
18:50:36|0.00024221
18:50:37|0.00024352
18:50:38|0.00024352
18:50:40|0.00024352
18:50:40|0.00024202
18:50:41|0.00024202
18:50:42|0.00024202
18:50:44|0.00024202
18:50:45|0.00024202
18:50:46|0.00024202
18:50:48|0.00024202
18:50:48|0.00024352
18:50:49|0.00024352
18:50:52|0.00024352
18:50:52|0.00024352
18:50:53|0.00024352
18:50:55|0.00024352
18:50:56|0.00024352
18:50:57|0.00024352
18:50:58|0.00024352
18:50:59|0.00024352
18:51:00|0.00024352
18:51:01|0.00024352
18:51:02|0.00024352
18:51:03|0.00024352
18:51:04|0.00024352
18:51:05|0.00024352
18:51:06|0.00024352
18:51:08|0.00024352
18:51:09|0.00024351
18:51:09|0.00024351
18:51:10|0.00024351
18:51:11|0.00024351
18:51:14|0.00024351
18:51:15|0.00024351
18:51:15|0.00024351
18:51:17|0.00024351
18:51:18|0.00024351
18:51:18|0.00024351
18:51:20|0.00024351
18:51:21|0.00024351
18:51:21|0.00024351
18:51:22|0.00024242
18:51:23|0.00024242
18:51:24|0.00024242
18:51:26|0.00024242
18:51:27|0.00024242
18:51:28|0.00024242
18:51:29|0.00024242
18:51:30|0.00024242
18:51:30|0.00024242
18:51:31|0.00024242
18:51:32|0.00024242
18:51:34|0.00024242
18:51:36|0.00024267
18:51:36|0.00024267
18:51:37|0.00024267
18:51:38|0.00024267
18:51:39|0.00024267
18:51:41|0.00024266
18:51:41|0.00024266
18:51:43|0.00024264
18:51:43|0.00024264
18:51:45|0.00024264
18:51:45|0.0002425
18:51:47|0.0002425
18:51:48|0.00024221
18:51:49|0.000242
18:51:50|0.00024243
18:51:51|0.00024243
18:51:52|0.00024243
18:51:53|0.00024243
18:51:54|0.00024243
18:51:55|0.00024258
18:51:56|0.00024258
18:51:57|0.00024258
18:51:59|0.00024258
18:51:59|0.00024258
18:52:01|0.0002413
18:52:02|0.0002423
18:52:03|0.0002423
18:52:05|0.0002423
18:52:06|0.00024218
18:52:07|0.00024218
18:52:08|0.00024218
18:52:09|0.00024218
18:52:10|0.00024218
18:52:11|0.00024218
18:52:12|0.00024218
18:52:13|0.00024218
18:52:14|0.00024218
18:52:15|0.00024218
18:52:16|0.00024191
18:52:17|0.00024191
18:52:19|0.00024191
18:52:20|0.00023795
18:52:21|0.00023683
18:52:22|0.00023786
18:52:23|0.00023648
18:52:24|0.00023798
18:52:25|0.00023798
18:52:26|0.00023798
18:52:27|0.00023753
18:52:28|0.00023662
18:52:29|0.00023662
18:52:30|0.00023662
18:52:31|0.00023826
18:52:32|0.00023803
18:52:33|0.00023803
18:52:34|0.00023803
18:52:35|0.00023589
18:52:36|0.00023589
18:52:37|0.0002365
18:52:38|0.0002365
18:52:40|0.0002365
18:52:42|0.00023354
18:52:42|0.00023595
18:52:43|0.00023526
18:52:45|0.00023653
18:52:46|0.00023653
18:52:48|0.00023653
18:52:48|0.00023349
18:52:50|0.00023483
18:52:50|0.00023483
18:52:52|0.00023552
18:52:53|0.00023552
18:52:54|0.00023483
18:52:55|0.00023483
18:52:56|0.00023445
18:52:57|0.00023445
18:52:58|0.00023483
18:52:59|0.00023483
18:53:00|0.00023483
18:53:01|0.00023483
18:53:02|0.00023445
18:53:03|0.00023445
18:53:05|0.00023395
18:53:07|0.00023347
18:53:07|0.00023347
18:53:09|0.00023347
18:53:09|0.00023311
18:53:11|0.00023222
18:53:12|0.00023195
18:53:12|0.00023181
18:53:13|0.00023268
18:53:15|0.0002304
18:53:15|0.00022899
18:53:16|0.00022901
18:53:18|0.00022954
18:53:19|0.00022954
18:53:20|0.00022954
18:53:21|0.00022921
18:53:22|0.00022922
18:53:23|0.00022922
18:53:24|0.00022949
18:53:25|0.00022949
18:53:26|0.00022952
18:53:27|0.00023057
18:53:28|0.00023057
18:53:29|0.00023057
18:53:30|0.00023057
18:53:31|0.00023057
18:53:32|0.00023058
18:53:33|0.00023057
18:53:34|0.00023057
18:53:35|0.00023058
18:53:36|0.00023058
18:53:37|0.00023058
18:53:38|0.00023058
18:53:39|0.00023058
18:53:40|0.00023058
18:53:41|0.00023058
18:53:43|0.00023059
18:53:44|0.00023059
18:53:45|0.00023059
18:53:46|0.00023059
18:53:47|0.00023059
18:53:48|0.00023059
18:53:49|0.00023059
18:53:50|0.00023059
18:53:51|0.00023181
18:53:52|0.00023181
18:53:53|0.00023176
18:53:54|0.00023176
18:53:55|0.00023176
18:53:56|0.00023059
18:53:57|0.00023176
18:53:58|0.00023173
18:53:59|0.00023068
18:54:00|0.00023176
18:54:01|0.00023176
18:54:02|0.00023176
18:54:03|0.00023176
18:54:05|0.00023176
18:54:06|0.00023176
18:54:07|0.00023176
18:54:09|0.00023079
18:54:10|0.00023077
18:54:11|0.00023175
18:54:12|0.00023174
18:54:13|0.00023174
18:54:13|0.00023174
18:54:15|0.00023174
18:54:15|0.00023174
18:54:17|0.00023174
18:54:17|0.00023174
18:54:19|0.00023174
18:54:20|0.00023174
18:54:20|0.00023174
18:54:22|0.00023174
18:54:22|0.00023174
18:54:24|0.00023174
18:54:25|0.00023174
18:54:26|0.00023174
18:54:27|0.00023174
18:54:27|0.00023174
18:54:29|0.00023174
18:54:29|0.00023174
18:54:31|0.00023174
18:54:32|0.00023174
18:54:32|0.00023174
18:54:34|0.00023174
18:54:34|0.00023174
18:54:35|0.00023174
18:54:36|0.00023176
18:54:37|0.00023176
18:54:39|0.00023176
18:54:40|0.00023176
18:54:42|0.00023174
18:54:43|0.00023078
18:54:43|0.00023078
18:54:44|0.00023078
18:54:47|0.00023078
18:54:48|0.00023078
18:54:49|0.00023078
18:54:51|0.00023086
18:54:51|0.00023086
18:54:52|0.00023204
18:54:54|0.00023204
18:54:56|0.00023204
18:54:56|0.00023121
18:54:57|0.00023204
18:54:58|0.00023204
18:54:59|0.00023204
18:55:00|0.00023204
18:55:01|0.00023204
18:55:02|0.00023205
18:55:04|0.00023222
18:55:05|0.00023222
18:55:06|0.00023222
18:55:07|0.00023222
18:55:08|0.00023222
18:55:10|0.00023222
18:55:11|0.00023222
18:55:12|0.00023222
18:55:13|0.00023222
18:55:14|0.00023222
18:55:15|0.00023222
18:55:16|0.00023222
18:55:17|0.00023221
18:55:18|0.00023221
18:55:19|0.00023222
18:55:20|0.00023222
18:55:21|0.00023222
18:55:22|0.00023222
18:55:23|0.00023222
18:55:24|0.00023217
18:55:25|0.00023217
18:55:26|0.00023217
18:55:27|0.00023217
18:55:28|0.00023217
18:55:29|0.00023217
18:55:31|0.00023217
18:55:31|0.00023087
18:55:33|0.00023087
18:55:33|0.00023087
18:55:34|0.00023087
18:55:35|0.00023087
18:55:36|0.00023087
18:55:37|0.00023087
18:55:39|0.00023091
18:55:41|0.00023091
18:55:42|0.00023091
18:55:42|0.00023091
18:55:43|0.00023091
18:55:44|0.00023091
18:55:45|0.00023091
18:55:47|0.00023192
18:55:47|0.00023192
18:55:48|0.00023192
18:55:50|0.0002319
18:55:50|0.00023222
18:55:51|0.00023222
18:55:54|0.00023222
18:55:54|0.00023222
18:55:55|0.00023222
18:55:56|0.00023222
18:55:57|0.00023222
18:55:58|0.00023222
18:55:59|0.00023222
18:56:00|0.00023222
18:56:01|0.00023222
18:56:02|0.00023222
18:56:03|0.00023222
18:56:04|0.00023222
18:56:05|0.00023222
18:56:06|0.0002325
18:56:07|0.0002325
18:56:08|0.00023249
18:56:09|0.00023249
18:56:11|0.00023291
18:56:12|0.00023291
18:56:13|0.00023291
18:56:14|0.00023291
18:56:15|0.00023291
18:56:16|0.00023291
18:56:17|0.00023291
18:56:18|0.00023291
18:56:19|0.00023291
18:56:20|0.00023291
18:56:21|0.00023291
18:56:22|0.00023291
18:56:23|0.00023291
18:56:24|0.00023291
18:56:25|0.00023291
18:56:27|0.00023291
18:56:28|0.00023291
18:56:29|0.00023291
18:56:30|0.00023291
18:56:31|0.00023291
18:56:32|0.00023291
18:56:33|0.00023291
18:56:34|0.00023291
18:56:35|0.00023291
18:56:36|0.00023291
18:56:37|0.00023291
18:56:38|0.00023291
18:56:39|0.00023291
18:56:40|0.00023291
18:56:42|0.00023347
18:56:44|0.00023347
18:56:44|0.00023347
18:56:45|0.00023347
18:56:46|0.00023347
18:56:47|0.00023347
18:56:48|0.00023347
18:56:49|0.00023347
18:56:50|0.00023347
18:56:51|0.00023347
18:56:52|0.00023347
18:56:53|0.00023297
18:56:54|0.00023297
18:56:55|0.00023297
18:56:56|0.00023297
18:56:57|0.00023297
18:56:58|0.00023297
18:56:59|0.00023347
18:57:00|0.00023347
18:57:01|0.00023375
18:57:02|0.00023375
18:57:03|0.00023375
18:57:05|0.00023375
18:57:06|0.00023375
18:57:07|0.00023375
18:57:08|0.00023375
18:57:09|0.00023375
18:57:10|0.00023375
18:57:11|0.00023375
18:57:12|0.00023375
18:57:13|0.00023375
18:57:14|0.00023375
18:57:16|0.00023375
18:57:17|0.00023375
18:57:18|0.00023375
18:57:19|0.00023375
18:57:20|0.00023485
18:57:21|0.00023485
18:57:22|0.00023485
18:57:23|0.00023485
18:57:24|0.00023485
18:57:25|0.00023485
18:57:26|0.00023485
18:57:27|0.00023485
18:57:28|0.00023485
18:57:29|0.00023533
18:57:30|0.00023533
18:57:31|0.00023539
18:57:32|0.00023539
18:57:33|0.00023539
18:57:34|0.00023539
18:57:35|0.00023541
18:57:36|0.00023644
18:57:37|0.00023644
18:57:38|0.00023644
18:57:39|0.00023644
18:57:40|0.0002369
18:57:41|0.0002369
18:57:42|0.00023736
18:57:43|0.00023736
18:57:44|0.00023736
18:57:45|0.00023736
18:57:46|0.00023736
18:57:48|0.00023736
18:57:48|0.00023704
18:57:50|0.00023727
18:57:51|0.00023727
18:57:53|0.00023753
18:57:54|0.00023753
18:57:54|0.00023753
18:57:56|0.00023753
18:57:56|0.00023753
18:57:57|0.00023754
18:57:58|0.00023754
18:58:00|0.00023797
18:58:01|0.00023797
18:58:02|0.00023706
18:58:03|0.00023795
18:58:04|0.00023795
18:58:05|0.00023795
18:58:07|0.00023795
18:58:08|0.00023632
18:58:09|0.00023793
18:58:10|0.00023588
18:58:11|0.00023588
18:58:12|0.00023792
18:58:13|0.00023792
18:58:14|0.00023615
18:58:15|0.00023615
18:58:16|0.00023615
18:58:17|0.00023615
18:58:18|0.00023711
18:58:19|0.00023711
18:58:20|0.00023711
18:58:21|0.00023714
18:58:22|0.00023714
18:58:23|0.00023714
18:58:24|0.00023714
18:58:25|0.00023714
18:58:26|0.00023714
18:58:27|0.00023714
18:58:28|0.00023738
18:58:29|0.00023738
18:58:30|0.00023738
18:58:32|0.00023789
18:58:33|0.00023789
18:58:35|0.00023789
18:58:36|0.00023789
18:58:37|0.00023791
18:58:39|0.00023791
18:58:39|0.00023791
18:58:40|0.00023791
18:58:41|0.00023792
18:58:44|0.00023792
18:58:44|0.00023599
18:58:45|0.00023603
18:58:46|0.00023603
18:58:48|0.00023603
18:58:48|0.00023603
18:58:49|0.00023603
18:58:50|0.00023603
18:58:52|0.00023603
18:58:53|0.00023603
18:58:53|0.00023603
18:58:54|0.00023603
18:58:56|0.00023603
18:58:56|0.00023603
18:58:57|0.00023603
18:58:58|0.00023603
18:58:59|0.00023603
18:59:00|0.00023603
18:59:01|0.00023603
18:59:02|0.00023603
18:59:03|0.00023603
18:59:04|0.00023681
18:59:05|0.00023681
18:59:07|0.00023559
18:59:08|0.00023682
18:59:09|0.00023682
18:59:10|0.00023682
18:59:11|0.00023689
18:59:12|0.00023689
18:59:13|0.00023689
18:59:14|0.00023689
18:59:15|0.00023689
18:59:16|0.00023689
18:59:17|0.00023689
18:59:19|0.00023689
18:59:19|0.00023689
18:59:21|0.00023689
18:59:21|0.00023773
18:59:22|0.00023773
18:59:23|0.00023773
18:59:24|0.00023779
18:59:25|0.00023779
18:59:27|0.00023779
18:59:27|0.00023779
18:59:29|0.00023779
18:59:29|0.00023779
18:59:30|0.00023779
18:59:31|0.00023779
18:59:32|0.00023773
18:59:33|0.00023773
18:59:35|0.00023773
18:59:35|0.0002369
18:59:36|0.0002369
18:59:37|0.0002369
18:59:38|0.00023692
18:59:39|0.00023692
18:59:40|0.00023692
18:59:41|0.00023692
18:59:43|0.0002369
18:59:44|0.0002369
18:59:45|0.00023692
18:59:47|0.00023692
18:59:48|0.00023692
18:59:50|0.00023692
18:59:50|0.00023692
18:59:51|0.00023692
18:59:52|0.00023692
18:59:53|0.00023692
18:59:55|0.00023692
18:59:56|0.00023692
18:59:57|0.00023692
18:59:58|0.00023692
18:59:59|0.00023645
18:59:59|0.00023645
19:00:00|0.00023645
19:00:02|0.00023645
19:00:03|0.00023645
19:00:03|0.00023645
19:00:05|0.00023645
19:00:06|0.00023645
19:00:07|0.00023492
19:00:08|0.00023492
19:00:10|0.00023492
19:00:10|0.00023492
19:00:11|0.00023492
19:00:12|0.00023542
19:00:13|0.00023558
19:00:14|0.00023558
19:00:15|0.00023558
19:00:16|0.00023558
19:00:17|0.00023558
19:00:20|0.00023696
19:00:20|0.00023696
19:00:22|0.00023696
19:00:23|0.00023544
19:00:23|0.00023544
19:00:24|0.00023544
19:00:25|0.00023544
19:00:26|0.00023544
19:00:27|0.00023609
19:00:28|0.00023529
19:00:29|0.00023529
19:00:30|0.00023529
19:00:31|0.00023529
19:00:32|0.00023529
19:00:33|0.00023711
19:00:34|0.00023711
19:00:35|0.00023711
19:00:36|0.00023557
19:00:37|0.0002369
19:00:38|0.0002369
19:00:39|0.00023535
19:00:40|0.00023535
19:00:41|0.00023535
19:00:42|0.00023535
19:00:44|0.00023542
19:00:45|0.00023542
19:00:46|0.00023542
19:00:48|0.00023542
19:00:50|0.00023542
19:00:51|0.00023542
19:00:51|0.00023542
19:00:52|0.00023542
19:00:54|0.00023542
19:00:54|0.00023542
19:00:55|0.00023542
19:00:56|0.00023542
19:00:58|0.00023542
19:00:59|0.00023542
19:00:59|0.00023643
19:01:00|0.00023643
19:01:01|0.00023624
19:01:04|0.00023624
19:01:04|0.00023624
19:01:05|0.00023535
19:01:06|0.00023535
19:01:08|0.00023535
19:01:08|0.00023535
19:01:09|0.00023535
19:01:11|0.00023535
19:01:12|0.00023535
19:01:13|0.00023535
19:01:14|0.00023535
19:01:15|0.00023535
19:01:16|0.000235
19:01:17|0.000235
19:01:18|0.000235
19:01:19|0.00023792
19:01:21|0.000235
19:01:22|0.000235
19:01:23|0.000235
19:01:24|0.00023652
19:01:25|0.00023652
19:01:25|0.00023652
19:01:26|0.00023652
19:01:28|0.00023652
19:01:28|0.00023482
19:01:30|0.00023482
19:01:30|0.00023482
19:01:33|0.00023482
19:01:34|0.00023482
19:01:34|0.00023482
19:01:35|0.00023482
19:01:36|0.00023482
19:01:37|0.00023482
19:01:38|0.00023446
19:01:39|0.00023446
19:01:40|0.00023446
19:01:41|0.00023402
19:01:43|0.00023402
19:01:43|0.00023542
19:01:44|0.00023542
19:01:45|0.00023542
19:01:47|0.00023542
19:01:48|0.00023542
19:01:49|0.00023542
19:01:51|0.00023542
19:01:52|0.00023542
19:01:54|0.00023542
19:01:54|0.00023542
19:01:56|0.00023542
19:01:56|0.00023542
19:01:58|0.00023479
19:01:58|0.00023479
19:02:00|0.00023479
19:02:02|0.00023479
19:02:03|0.00023479
19:02:04|0.00023479
19:02:06|0.0002343
19:02:07|0.0002343
19:02:08|0.0002343
19:02:09|0.0002343
19:02:11|0.00023451
19:02:11|0.00023451
19:02:14|0.00023538
19:02:14|0.00023538
19:02:15|0.00023538
19:02:16|0.00023538
19:02:17|0.00023538
19:02:18|0.00023538
19:02:19|0.00023538
19:02:20|0.00023538
19:02:21|0.00023538
19:02:22|0.00023538
19:02:23|0.00023538
19:02:25|0.00023538
19:02:26|0.00023538
19:02:27|0.00023538
19:02:27|0.00023538
19:02:28|0.00023538
19:02:29|0.00023538
19:02:30|0.00023538
19:02:31|0.00023538
19:02:32|0.00023408
19:02:34|0.00023408
19:02:34|0.00023408
19:02:36|0.00023407
19:02:37|0.00023407
19:02:37|0.00023407
19:02:39|0.00023407
19:02:40|0.00023407
19:02:41|0.00023407
19:02:41|0.00023408
19:02:43|0.00023408
19:02:43|0.00023408
19:02:44|0.00023407
19:02:46|0.00023407
19:02:47|0.00023407
19:02:48|0.00023333
19:02:50|0.00023403
19:02:50|0.00023403
19:02:51|0.00023403
19:02:52|0.00023403
19:02:53|0.00023401
19:02:55|0.00023401
19:02:56|0.00023334
19:02:58|0.00023334
19:02:58|0.00023334
19:02:59|0.00023391
19:03:00|0.00023391
19:03:02|0.00023391
19:03:03|0.00023291
19:03:03|0.00023278
19:03:05|0.00023278
19:03:06|0.00023278
19:03:08|0.00023278
19:03:09|0.00023278
19:03:09|0.00023278
19:03:10|0.00023278
19:03:11|0.00023278
19:03:12|0.00023278
19:03:13|0.000232
19:03:14|0.000232
19:03:15|0.000232
19:03:17|0.000232
19:03:18|0.000232
19:03:18|0.000232
19:03:19|0.000232
19:03:20|0.000232
19:03:21|0.000232
19:03:22|0.000232
19:03:23|0.00023201
19:03:25|0.00023201
19:03:26|0.00023201
19:03:27|0.00023337
19:03:29|0.00023337
19:03:30|0.00023218
19:03:31|0.00023218
19:03:32|0.00023218
19:03:33|0.00023218
19:03:34|0.00023218
19:03:35|0.00023218
19:03:36|0.00023218
19:03:37|0.00023224
19:03:37|0.00023224
19:03:39|0.00023224
19:03:40|0.00023224
19:03:41|0.00023224
19:03:42|0.00023238
19:03:43|0.00023329
19:03:44|0.00023329
19:03:45|0.00023329
19:03:46|0.00023329
19:03:48|0.00023329
19:03:48|0.00023235
19:03:49|0.00023235
19:03:51|0.00023235
19:03:51|0.00023235
19:03:53|0.00023235
19:03:54|0.00023235
19:03:54|0.00023235
19:03:57|0.00023235
19:03:57|0.00023235
19:03:58|0.00023235
19:03:59|0.0002332
19:04:00|0.0002332
19:04:02|0.0002332
19:04:04|0.0002332
19:04:06|0.0002332
19:04:06|0.0002332
19:04:07|0.000232
19:04:10|0.000232
19:04:11|0.000232
19:04:11|0.000232
19:04:12|0.00023231
19:04:14|0.00023231
19:04:15|0.000232
19:04:16|0.000232
19:04:17|0.000232
19:04:18|0.000232
19:04:19|0.000232
19:04:20|0.000232
19:04:22|0.000232
19:04:22|0.000232
19:04:23|0.000232
19:04:25|0.000232
19:04:26|0.000232
19:04:27|0.000232
19:04:28|0.00023174
19:04:29|0.00023174
19:04:30|0.0002317
19:04:31|0.0002317
19:04:32|0.00023171
19:04:33|0.00023171
19:04:34|0.00023171
19:04:35|0.00023171
19:04:36|0.00023171
19:04:37|0.00023171
19:04:38|0.00023171
19:04:39|0.00023171
19:04:40|0.00023171
19:04:41|0.0002317
19:04:42|0.0002317
19:04:43|0.0002317
19:04:44|0.0002317
19:04:45|0.0002317
19:04:46|0.0002317
19:04:47|0.0002317
19:04:48|0.0002317
19:04:50|0.0002317
19:04:50|0.00023231
19:04:53|0.00023231
19:04:54|0.0002312
19:04:55|0.0002312
19:04:56|0.0002312
19:04:57|0.0002312
19:04:59|0.00023126
19:04:59|0.00023126
19:05:01|0.0002313
19:05:02|0.0002313
19:05:03|0.000232
19:05:04|0.00023229
19:05:05|0.00023229
19:05:06|0.00023229
19:05:07|0.00023126
19:05:08|0.00023228
19:05:09|0.00023229
19:05:10|0.000232
19:05:12|0.000232
19:05:12|0.000232
19:05:14|0.000232
19:05:15|0.000232
19:05:15|0.000232
19:05:16|0.000232
19:05:17|0.000232
19:05:19|0.000232
19:05:21|0.000232
19:05:21|0.000232
19:05:22|0.000232
19:05:23|0.000232
19:05:24|0.000232
19:05:25|0.00023468
19:05:26|0.00023257
19:05:27|0.00023252
19:05:28|0.00023251
19:05:29|0.00023498
19:05:30|0.00023498
19:05:31|0.00023498
19:05:32|0.00023498
19:05:33|0.00023498
19:05:34|0.00023479
19:05:35|0.00023465
19:05:36|0.00023465
19:05:37|0.00023465
19:05:38|0.00023465
19:05:40|0.00023465
19:05:41|0.00023465
19:05:41|0.00023465
19:05:43|0.00023465
19:05:43|0.00023465
19:05:44|0.00023465
19:05:45|0.00023465
19:05:47|0.00023465
19:05:47|0.00023465
19:05:49|0.00023465
19:05:50|0.00023465
19:05:51|0.000235
19:05:52|0.000235
19:05:54|0.000235
19:05:55|0.000235
19:05:56|0.000235
19:05:58|0.000235
19:05:58|0.000235
19:05:59|0.000235
19:06:00|0.000235
19:06:01|0.000235
19:06:02|0.00023555
19:06:03|0.00023555
19:06:04|0.00023555
19:06:07|0.00023555
19:06:07|0.00023555
19:06:08|0.000235
19:06:09|0.000235
19:06:10|0.000235
19:06:12|0.00023361
19:06:12|0.00023361
19:06:13|0.00023361
19:06:15|0.00023361
19:06:15|0.00023361
19:06:16|0.00023361
19:06:18|0.00023361
19:06:18|0.00023447
19:06:19|0.00023447
19:06:20|0.000235
19:06:21|0.00023555
19:06:22|0.00023555
19:06:24|0.00023555
19:06:25|0.00023595
19:06:25|0.00023595
19:06:26|0.00023595
19:06:28|0.00023503
19:06:28|0.00023503
19:06:30|0.00023503
19:06:31|0.00023503
19:06:32|0.00023503
19:06:33|0.00023503
19:06:34|0.00023503
19:06:35|0.00023503
19:06:36|0.00023503
19:06:37|0.00023503
19:06:38|0.00023503
19:06:39|0.00023595
19:06:40|0.00023595
19:06:41|0.000236
19:06:42|0.000236
19:06:43|0.000236
19:06:44|0.000236
19:06:45|0.00023623
19:06:46|0.000236
19:06:47|0.000236
19:06:48|0.000236
19:06:49|0.000236
19:06:50|0.000236
19:06:51|0.00023596
19:06:52|0.00023596
19:06:53|0.00023596
19:06:54|0.00023596
19:06:55|0.00023587
19:06:57|0.00023587
19:06:58|0.00023587
19:06:59|0.00023504
19:06:59|0.00023504
19:07:00|0.00023504
19:07:02|0.00023504
19:07:02|0.00023504
19:07:04|0.00023504
19:07:05|0.00023504
19:07:06|0.00023504
19:07:07|0.00023504
19:07:08|0.00023504
19:07:09|0.00023583
19:07:09|0.00023583
19:07:10|0.00023583
19:07:12|0.00023583
19:07:14|0.00023583
19:07:15|0.00023583
19:07:16|0.00023576
19:07:17|0.00023576
19:07:18|0.00023576
19:07:19|0.00023576
19:07:20|0.00023415
19:07:21|0.00023415
19:07:22|0.00023415
19:07:23|0.00023415
19:07:24|0.00023437
19:07:25|0.00023437
19:07:26|0.00023437
19:07:27|0.00023438
19:07:29|0.00023438
19:07:30|0.00023438
19:07:31|0.00023499
19:07:32|0.00023499
19:07:33|0.00023499
19:07:34|0.00023499
19:07:35|0.00023498
19:07:36|0.00023498
19:07:37|0.00023498
19:07:38|0.00023498
19:07:40|0.00023498
19:07:40|0.00023498
19:07:42|0.00023498
19:07:42|0.00023499
19:07:43|0.00023499
19:07:45|0.00023499
19:07:46|0.00023499
19:07:47|0.00023499
19:07:48|0.00023499
19:07:49|0.00023499
19:07:50|0.00023499
19:07:52|0.00023499
19:07:52|0.00023499
19:07:53|0.00023499
19:07:54|0.00023499
19:07:56|0.00023499
19:07:58|0.00023499
19:07:58|0.00023499
19:07:59|0.00023499
19:08:01|0.00023499
19:08:02|0.00023499
19:08:03|0.00023499
19:08:04|0.000235
19:08:05|0.000235
19:08:06|0.000235
19:08:07|0.000235
19:08:08|0.000235
19:08:09|0.00023438
19:08:10|0.00023438
19:08:12|0.00023438
19:08:13|0.000235
19:08:14|0.000235
19:08:15|0.000235
19:08:16|0.000235
19:08:17|0.000235
19:08:18|0.000235
19:08:20|0.000235
19:08:21|0.000235
19:08:22|0.000235
19:08:23|0.000235
19:08:24|0.000235
19:08:25|0.000235
19:08:26|0.000235
19:08:27|0.00023575
19:08:28|0.00023575
19:08:29|0.00023575
19:08:30|0.00023575
19:08:31|0.00023575
19:08:32|0.00023575
19:08:33|0.00023575
19:08:34|0.00023575
19:08:35|0.00023575
19:08:36|0.00023575
19:08:37|0.00023575
19:08:38|0.00023575
19:08:39|0.00023575
19:08:40|0.00023575
19:08:41|0.00023575
19:08:42|0.00023575
19:08:43|0.00023575
19:08:44|0.00023575
19:08:45|0.00023575
19:08:46|0.00023575
19:08:47|0.00023575
19:08:48|0.00023575
19:08:49|0.00023575
19:08:50|0.00023575
19:08:51|0.00023575
19:08:52|0.00023575
19:08:53|0.00023573
19:08:54|0.00023573
19:08:55|0.00023573
19:08:56|0.00023573
19:08:57|0.00023573
19:08:58|0.00023573
19:08:59|0.00023573
19:09:01|0.00023573
19:09:02|0.00023573
19:09:04|0.00023598
19:09:04|0.000236
19:09:05|0.000236
19:09:06|0.000236
19:09:07|0.000236
19:09:08|0.000236
19:09:10|0.000236
19:09:11|0.000236
19:09:11|0.000236
19:09:13|0.000236
19:09:14|0.000236
19:09:15|0.00023549
19:09:15|0.00023549
19:09:16|0.00023549
19:09:18|0.00023553
19:09:19|0.00023576
19:09:19|0.00023576
19:09:20|0.00023576
19:09:21|0.00023576
19:09:22|0.00023576
19:09:24|0.00023576
19:09:25|0.00023576
19:09:25|0.00023576
19:09:27|0.0002363
19:09:28|0.0002363
19:09:28|0.0002363
19:09:30|0.0002363
19:09:31|0.0002363
19:09:32|0.0002363
19:09:33|0.0002363
19:09:33|0.0002363
19:09:34|0.0002363
19:09:36|0.0002363
19:09:37|0.0002363
19:09:38|0.0002363
19:09:39|0.00023644
19:09:40|0.00023644
19:09:41|0.00023644
19:09:41|0.00023644
19:09:42|0.00023644
19:09:43|0.00023644
19:09:45|0.00023644
19:09:45|0.00023644
19:09:46|0.00023644
19:09:48|0.0002379
19:09:48|0.0002379
19:09:50|0.0002379
19:09:51|0.0002379
19:09:52|0.0002379
19:09:54|0.0002379
19:09:55|0.0002379
19:09:55|0.0002379
19:09:57|0.0002379
19:09:57|0.0002379
19:09:58|0.0002379
19:10:00|0.0002379
19:10:01|0.0002379
19:10:01|0.0002379
19:10:03|0.0002379
19:10:04|0.0002379
19:10:05|0.0002379
19:10:07|0.00023725
19:10:07|0.0002379
19:10:08|0.0002379
19:10:09|0.00023745
19:10:10|0.00023745
19:10:11|0.00023792
19:10:13|0.00023844
19:10:14|0.00023844
19:10:14|0.00023844
19:10:15|0.00023894
19:10:18|0.000237
19:10:19|0.00023858
19:10:20|0.00023858
19:10:21|0.00023858
19:10:22|0.00023708
19:10:23|0.00023894
19:10:24|0.00023894
19:10:25|0.00023894
19:10:27|0.00023894
19:10:28|0.00023894
19:10:29|0.00023894
19:10:29|0.00023894
19:10:31|0.00023894
19:10:32|0.00023894
19:10:32|0.00023894
19:10:33|0.00023894
19:10:36|0.00023894
19:10:37|0.00023894
19:10:37|0.00023924
19:10:38|0.00023924
19:10:39|0.00023924
19:10:40|0.00023924
19:10:41|0.00023924
19:10:42|0.00023924
19:10:43|0.00023924
19:10:44|0.00023924
19:10:45|0.00023924
19:10:46|0.00023924
19:10:47|0.00023924
19:10:48|0.00023924
19:10:49|0.00023924
19:10:50|0.00023924
19:10:51|0.00023924
19:10:53|0.00023924
19:10:54|0.00023924
19:10:56|0.00023924
19:10:57|0.00023924
19:10:57|0.00023894
19:11:00|0.00023894
19:11:00|0.00023802
19:11:02|0.00023802
19:11:02|0.00023802
19:11:04|0.00023858
19:11:04|0.00023858
19:11:05|0.00023858
19:11:06|0.00023858
19:11:07|0.00023858
19:11:08|0.00023858
19:11:10|0.00023858
19:11:10|0.00023916
19:11:12|0.00023858
19:11:13|0.00023858
19:11:14|0.00023916
19:11:15|0.00023916
19:11:16|0.00023916
19:11:17|0.00023916
19:11:18|0.00023916
19:11:19|0.00023916
19:11:20|0.00023916
19:11:22|0.00023916
19:11:23|0.00023907
19:11:25|0.00023907
19:11:26|0.00023907
19:11:26|0.0002379
19:11:28|0.0002379
19:11:28|0.0002379
19:11:30|0.0002379
19:11:31|0.0002379
19:11:31|0.0002379
19:11:32|0.0002379
19:11:33|0.0002379
19:11:35|0.0002379
19:11:35|0.00023702
19:11:36|0.00023702
19:11:38|0.000237
19:11:39|0.000237
19:11:40|0.000237
19:11:41|0.000237
19:11:41|0.000237
19:11:43|0.000237
19:11:43|0.000237
19:11:46|0.000237
19:11:46|0.000237
19:11:48|0.000237
19:11:48|0.000237
19:11:49|0.000237
19:11:50|0.000237
19:11:51|0.000237
19:11:52|0.00023601
19:11:53|0.00023686
19:11:55|0.00023686
19:11:56|0.00023686
19:11:57|0.00023686
19:11:59|0.00023686
19:12:00|0.00023686
19:12:01|0.00023686
19:12:02|0.00023686
19:12:04|0.00023686
19:12:06|0.00023802
19:12:06|0.00023802
19:12:07|0.00023802
19:12:08|0.00023802
19:12:09|0.00023802
19:12:10|0.00023802
19:12:12|0.00023802
19:12:13|0.00023802
19:12:14|0.00023802
19:12:15|0.00023802
19:12:16|0.00023802
19:12:17|0.00023802
19:12:18|0.00023802
19:12:19|0.00023802
19:12:20|0.00023802
19:12:21|0.00023802
19:12:22|0.00023802
19:12:23|0.00023802
19:12:24|0.00023802
19:12:25|0.00023802
19:12:26|0.00023802
19:12:27|0.00023802
19:12:28|0.00023802
19:12:29|0.00023802
19:12:30|0.00023802
19:12:31|0.00023802
19:12:32|0.00023802
19:12:33|0.00023802
19:12:34|0.00023802
19:12:36|0.00023846
19:12:37|0.00023846
19:12:38|0.00023846
19:12:39|0.00023846
19:12:40|0.00023804
19:12:41|0.00023804
19:12:42|0.00023846
19:12:43|0.00023846
19:12:44|0.00023846
19:12:45|0.00023846
19:12:46|0.00023846
19:12:47|0.00023846
19:12:49|0.00023846
19:12:50|0.00023846
19:12:50|0.00023846
19:12:51|0.00023846
19:12:52|0.00023846
19:12:54|0.00023846
19:12:55|0.00023846
19:12:56|0.00023846
19:12:57|0.00023846
19:12:58|0.00023846
19:12:59|0.00023846
19:13:00|0.00023846
19:13:01|0.00023846
19:13:02|0.00023846
19:13:03|0.00023846
19:13:04|0.00023846
19:13:05|0.00023852
19:13:06|0.00023852
19:13:08|0.00023852
19:13:09|0.00023852
19:13:09|0.00023852
19:13:11|0.00023853
19:13:12|0.00023853
19:13:13|0.00023853
19:13:14|0.00023854
19:13:15|0.00023854
19:13:16|0.00023854
19:13:18|0.00023854
19:13:19|0.00023854
19:13:20|0.00023854
19:13:21|0.00023854
19:13:22|0.00023854
19:13:23|0.00023854
19:13:24|0.00023854
19:13:25|0.00023916
19:13:26|0.00023855
19:13:27|0.00023855
19:13:28|0.00023855
19:13:29|0.00023855
19:13:30|0.00023856
19:13:31|0.00023856
19:13:32|0.00023856
19:13:33|0.00023856
19:13:34|0.00023856
19:13:35|0.00023856
19:13:36|0.00023856
19:13:37|0.00023856
19:13:38|0.00023856
19:13:39|0.00023856
19:13:40|0.00023855
19:13:41|0.00023905
19:13:42|0.00023905
19:13:43|0.00023905
19:13:44|0.00023905
19:13:45|0.00023905
19:13:46|0.00023905
19:13:48|0.00023905
19:13:50|0.00023905
19:13:50|0.00023905
19:13:51|0.00023905
19:13:52|0.00023856
19:13:53|0.00023856
19:13:54|0.00023855
19:13:55|0.00023855
19:13:56|0.00023855
19:13:57|0.00023855
19:13:58|0.00023855
19:13:59|0.00023855
19:14:00|0.00023855
19:14:01|0.00023855
19:14:02|0.00023855
19:14:04|0.00023855
19:14:05|0.00023855
19:14:06|0.00023855
19:14:07|0.00023855
19:14:09|0.00023855
19:14:09|0.00023855
19:14:10|0.00023857
19:14:11|0.00023857
19:14:12|0.00023857
19:14:13|0.00023903
19:14:14|0.00023903
19:14:15|0.00023857
19:14:16|0.00023857
19:14:18|0.00023857
19:14:18|0.00023857
19:14:19|0.00023857
19:14:21|0.00023857
19:14:21|0.00023857
19:14:23|0.00023857
19:14:24|0.00023857
19:14:25|0.00023857
19:14:26|0.00023857
19:14:27|0.00023857
19:14:28|0.00023857
19:14:29|0.00023859
19:14:30|0.00023859
19:14:32|0.00023859
19:14:32|0.00023859
19:14:33|0.00023859
19:14:34|0.00023859
19:14:35|0.00023859
19:14:36|0.00023859
19:14:37|0.00023859
19:14:38|0.00023859
19:14:39|0.00023859
19:14:40|0.00023861
19:14:41|0.00023861
19:14:42|0.0002386
19:14:43|0.00023857
19:14:44|0.00023855
19:14:45|0.00023727
19:14:46|0.00023648
19:14:47|0.00023648
19:14:48|0.00023648
19:14:49|0.00023602
19:14:50|0.000236
19:14:51|0.00023546
19:14:52|0.00023412
19:14:53|0.00023412
19:14:54|0.00023478
19:14:55|0.00023478
19:14:56|0.00023622
19:14:58|0.00023622
19:14:59|0.00023621
19:15:00|0.00023574
19:15:01|0.00023574
19:15:03|0.00023574
19:15:04|0.00023611
19:15:06|0.00023574
19:15:06|0.000236
19:15:07|0.000236
19:15:10|0.00023582
19:15:10|0.00023582
19:15:11|0.00023601
19:15:13|0.00023601
19:15:14|0.00023602
19:15:15|0.00023602
19:15:16|0.00023602
19:15:17|0.00023602
19:15:18|0.00023602
19:15:19|0.00023602
19:15:20|0.00023602
19:15:22|0.00023602
19:15:23|0.00023602
19:15:24|0.00023602
19:15:25|0.00023602
19:15:25|0.00023602
19:15:27|0.00023602
19:15:27|0.00023602
19:15:28|0.00023602
19:15:29|0.00023602
19:15:30|0.00023602
19:15:32|0.00023602
19:15:32|0.00023602
19:15:34|0.00023602
19:15:34|0.00023602
19:15:36|0.00023574
19:15:37|0.00023574
19:15:38|0.00023574
19:15:39|0.000236
19:15:40|0.000236
19:15:41|0.000236
19:15:42|0.000236
19:15:43|0.00023492
19:15:44|0.000236
19:15:45|0.000236
19:15:46|0.000236
19:15:47|0.00023599
19:15:48|0.00023599
19:15:49|0.00023599
19:15:50|0.00023599
19:15:51|0.00023599
19:15:52|0.00023574
19:15:53|0.00023574
19:15:54|0.00023574
19:15:55|0.00023574
19:15:56|0.00023574
19:15:57|0.00023574
19:15:58|0.00023574
19:15:59|0.00023496
19:16:01|0.00023496
19:16:03|0.00023574
19:16:04|0.00023574
19:16:05|0.00023574
19:16:06|0.00023574
19:16:07|0.00023574
19:16:08|0.00023574
19:16:09|0.00023574
19:16:11|0.00023512
19:16:13|0.00023512
19:16:14|0.00023512
19:16:15|0.00023512
19:16:16|0.00023512
19:16:17|0.00023512
19:16:18|0.00023512
19:16:18|0.00023512
19:16:20|0.00023512
19:16:20|0.00023512
19:16:23|0.00023512
19:16:24|0.00023512
19:16:24|0.00023512
19:16:25|0.00023564
19:16:27|0.00023496
19:16:27|0.00023496
19:16:28|0.00023496
19:16:29|0.000234
19:16:30|0.000234
19:16:31|0.00023298
19:16:32|0.00023298
19:16:34|0.00023103
19:16:35|0.00023103
19:16:35|0.00023103
19:16:37|0.00023087
19:16:38|0.00023087
19:16:39|0.00023082
19:16:40|0.00023082
19:16:40|0.00023
19:16:42|0.00023
19:16:43|0.00023
19:16:44|0.00023
19:16:45|0.00023
19:16:46|0.00023
19:16:47|0.00023121
19:16:47|0.00023121
19:16:49|0.00023034
19:16:50|0.00023034
19:16:51|0.00023119
19:16:52|0.00023126
19:16:53|0.00023126
19:16:53|0.00023126
19:16:54|0.00023126
19:16:55|0.00023126
19:16:57|0.00023126
19:16:57|0.00023126
19:16:59|0.00023126
19:16:59|0.00023126
19:17:00|0.00023126
19:17:03|0.00023126
19:17:03|0.0002328
19:17:04|0.0002328
19:17:06|0.00023814
19:17:07|0.0002328
19:17:08|0.0002328
19:17:09|0.0002328
19:17:10|0.0002328
19:17:11|0.0002328
19:17:12|0.0002328
19:17:13|0.0002328
19:17:14|0.0002328
19:17:15|0.0002328
19:17:16|0.0002328
19:17:17|0.00023497
19:17:18|0.00023497
19:17:18|0.00023497
19:17:20|0.00023497
19:17:21|0.00023497
19:17:22|0.00023497
19:17:22|0.00023497
19:17:24|0.00023497
19:17:25|0.00023497
19:17:27|0.00023497
19:17:27|0.00023497
19:17:28|0.00023497
19:17:29|0.00023497
19:17:31|0.00023497
19:17:31|0.00023497
19:17:32|0.00023497
19:17:33|0.00023497
19:17:34|0.00023497
19:17:35|0.00023497
19:17:36|0.00023497
19:17:38|0.00023497
19:17:39|0.00023497
19:17:39|0.00023497
19:17:40|0.00023497
19:17:42|0.00023497
19:17:42|0.00023497
19:17:43|0.00023497
19:17:45|0.00023497
19:17:45|0.00023497
19:17:46|0.00023497
19:17:47|0.00023497
19:17:48|0.00023311
19:17:49|0.00023311
19:17:50|0.00023311
19:17:51|0.00023311
19:17:52|0.00023311
19:17:53|0.00023311
19:17:54|0.00023311
19:17:55|0.00023311
19:17:56|0.00023311
19:17:57|0.00023311
19:17:58|0.00023311
19:18:00|0.00023311
19:18:00|0.00023311
19:18:02|0.00023434
19:18:03|0.00023434
19:18:05|0.00023434
19:18:06|0.00023434
19:18:07|0.00023328
19:18:09|0.00023328
19:18:09|0.00023328
19:18:11|0.00023328
19:18:11|0.0002343
19:18:12|0.0002343
19:18:14|0.00023416
19:18:16|0.00023416
19:18:16|0.00023416
19:18:17|0.00023383
19:18:18|0.00023383
19:18:19|0.00023383
19:18:20|0.00023383
19:18:22|0.0002328
19:18:23|0.0002328
19:18:24|0.00023275
19:18:24|0.00023275
19:18:26|0.00023275
19:18:26|0.00023262
19:18:27|0.00023262
19:18:29|0.00023262
19:18:29|0.00023262
19:18:30|0.00023262
19:18:31|0.00023262
19:18:32|0.00023262
19:18:34|0.00023262
19:18:35|0.00023262
19:18:35|0.00023262
19:18:36|0.00023262
19:18:39|0.00023262
19:18:39|0.00023262
19:18:40|0.00023262
19:18:41|0.00023262
19:18:42|0.00023262
19:18:43|0.00023262
19:18:44|0.00023262
19:18:45|0.00023262
19:18:46|0.00023262
19:18:47|0.00023262
19:18:49|0.00023262
19:18:50|0.00023262
19:18:51|0.00023262
19:18:52|0.00023262
19:18:53|0.00023262
19:18:54|0.00023262
19:18:55|0.00023262
19:18:56|0.00023261
19:18:57|0.00023261
19:18:58|0.00023261
19:18:59|0.00023261
19:19:00|0.00023261
19:19:01|0.00023261
19:19:02|0.00023261
19:19:04|0.00023261
19:19:05|0.00023183
19:19:06|0.00023183
19:19:07|0.00023183
19:19:08|0.00023183
19:19:09|0.00023183
19:19:10|0.00023183
19:19:12|0.00023183
19:19:13|0.00023414
19:19:15|0.00023163
19:19:16|0.00023163
19:19:16|0.00023163
19:19:18|0.00023163
19:19:19|0.00023163
19:19:20|0.00023163
19:19:21|0.00023163
19:19:22|0.00023163
19:19:23|0.00023163
19:19:24|0.00023163
19:19:24|0.00023163
19:19:26|0.00023163
19:19:27|0.00023163
19:19:28|0.00023163
19:19:29|0.00023163
19:19:30|0.00023345
19:19:32|0.00023196
19:19:32|0.00023196
19:19:33|0.00023196
19:19:34|0.00023196
19:19:35|0.00023196
19:19:37|0.00023196
19:19:37|0.00023196
19:19:39|0.00023196
19:19:39|0.00023196
19:19:41|0.00023196
19:19:42|0.00023196
19:19:43|0.00023196
19:19:44|0.00023194
19:19:45|0.0002319
19:19:46|0.0002319
19:19:47|0.0002319
19:19:47|0.0002319
19:19:48|0.0002319
19:19:50|0.0002319
19:19:51|0.00023258
19:19:52|0.00023258
19:19:52|0.00023258
19:19:54|0.00023258
19:19:55|0.00023258
19:19:55|0.00023258
19:19:56|0.00023258
19:19:58|0.00023258
19:19:59|0.00023167
19:20:01|0.00023167
19:20:01|0.00023167
19:20:02|0.00023167
19:20:03|0.00023167
19:20:04|0.00023167
19:20:05|0.00023167
19:20:07|0.00023167
19:20:07|0.00023167
19:20:09|0.00023167
19:20:10|0.00023167
19:20:11|0.00023167
19:20:13|0.00023167
19:20:13|0.00023167
19:20:15|0.00023167
19:20:15|0.00023167
19:20:16|0.00023167
19:20:17|0.00023167
19:20:19|0.00023167
19:20:20|0.00023167
19:20:21|0.00023167
19:20:22|0.00023168
19:20:23|0.00023168
19:20:24|0.00023168
19:20:25|0.00023168
19:20:26|0.00023168
19:20:27|0.00023168
19:20:28|0.00023168
19:20:29|0.00023168
19:20:30|0.00023168
19:20:31|0.00023168
19:20:32|0.00023168
19:20:33|0.00023168
19:20:34|0.00023168
19:20:35|0.00023168
19:20:36|0.00023168
19:20:37|0.00023168
19:20:38|0.00023168
19:20:39|0.00023259
19:20:40|0.00023259
19:20:41|0.00023259
19:20:42|0.00023259
19:20:43|0.00023259
19:20:44|0.00023156
19:20:45|0.00023156
19:20:46|0.00023156
19:20:47|0.00023156
19:20:48|0.00023156
19:20:49|0.00023153
19:20:50|0.00023153
19:20:51|0.00023153
19:20:52|0.00023153
19:20:54|0.00023
19:20:54|0.000231
19:20:56|0.000231
19:20:57|0.000231
19:20:58|0.000231
19:20:59|0.000231
19:21:00|0.000231
19:21:01|0.000231
19:21:02|0.000231
19:21:03|0.000231
19:21:04|0.000231
19:21:05|0.000231
19:21:07|0.00022997
19:21:07|0.00022997
19:21:09|0.00022997
19:21:09|0.00022997
19:21:11|0.00022997
19:21:12|0.00022997
19:21:13|0.00022997
19:21:14|0.00022997
19:21:15|0.00022896
19:21:15|0.00022878
19:21:17|0.00022879
19:21:17|0.00022975
19:21:19|0.00022975
19:21:20|0.00022848
19:21:21|0.00022848
19:21:22|0.00022848
19:21:23|0.00022915
19:21:24|0.00022925
19:21:25|0.00022848
19:21:26|0.00022848
19:21:28|0.00022882
19:21:29|0.000229
19:21:29|0.000229
19:21:32|0.000229
19:21:33|0.000229
19:21:33|0.00022681
19:21:35|0.000228
19:21:36|0.00022797
19:21:37|0.00022797
19:21:38|0.00022797
19:21:39|0.00022797
19:21:40|0.00022797
19:21:41|0.00022799
19:21:42|0.0002266
19:21:43|0.0002266
19:21:45|0.0002266
19:21:45|0.0002266
19:21:47|0.0002266
19:21:47|0.0002266
19:21:48|0.0002266
19:21:49|0.0002266
19:21:51|0.00022622
19:21:52|0.00022622
19:21:52|0.0002266
19:21:53|0.0002266
19:21:54|0.0002266
19:21:55|0.00022623
19:21:57|0.00022623
19:21:58|0.00022623
19:21:58|0.00022623
19:22:00|0.00022623
19:22:00|0.00022623
19:22:02|0.00022746
19:22:02|0.00022746
19:22:03|0.00022625
19:22:05|0.00022625
19:22:07|0.00022759
19:22:08|0.00022759
19:22:09|0.00022737
19:22:11|0.00022737
19:22:11|0.00022737
19:22:12|0.00022737
19:22:14|0.00022737
19:22:14|0.00022737
19:22:16|0.00022903
19:22:17|0.00022903
19:22:17|0.00022903
19:22:18|0.00022903
19:22:20|0.00022916
19:22:20|0.00022916
19:22:22|0.00022916
19:22:23|0.00022916
19:22:24|0.00022896
19:22:25|0.00022896
19:22:26|0.00022896
19:22:27|0.00022896
19:22:28|0.00022796
19:22:29|0.00022796
19:22:30|0.00022796
19:22:31|0.00022798
19:22:32|0.00022798
19:22:33|0.00022798
19:22:34|0.00022965
19:22:35|0.00022965
19:22:36|0.00022965
19:22:37|0.00022965
19:22:38|0.00022979
19:22:39|0.00022979
19:22:40|0.00022979
19:22:41|0.00022964
19:22:42|0.00022964
19:22:43|0.00022964
19:22:44|0.00022964
19:22:45|0.00022964
19:22:46|0.00022964
19:22:47|0.00022964
19:22:48|0.00022964
19:22:49|0.00022965
19:22:50|0.00022974
19:22:51|0.00022974
19:22:52|0.00022974
19:22:53|0.00022965
19:22:54|0.00022965
19:22:55|0.00022965
19:22:56|0.00022911
19:22:57|0.00022911
19:22:58|0.00022911
19:22:59|0.00022911
19:23:00|0.00022911
19:23:01|0.00022911
19:23:02|0.00022911
19:23:04|0.00022832
19:23:05|0.00022832
19:23:06|0.00022832
19:23:08|0.00022832
19:23:10|0.00022911
19:23:11|0.00022911
19:23:12|0.00022911
19:23:13|0.00022953
19:23:14|0.00022953
19:23:15|0.00022953
19:23:16|0.00022953
19:23:17|0.00022953
19:23:18|0.00022953
19:23:20|0.00022953
19:23:21|0.00022953
19:23:22|0.00022953
19:23:23|0.00022953
19:23:24|0.00022951
19:23:25|0.00022911
19:23:26|0.00022911
19:23:27|0.00022911
19:23:28|0.00022911
19:23:29|0.00022911
19:23:30|0.00022911
19:23:31|0.00022911
19:23:32|0.00022911
19:23:33|0.00022911
19:23:34|0.00022911
19:23:35|0.00022856
19:23:36|0.00022856
19:23:37|0.00022944
19:23:38|0.00022944
19:23:39|0.00022944
19:23:40|0.00022944
19:23:41|0.00022944
19:23:42|0.00022944
19:23:43|0.00022944
19:23:44|0.00022944
19:23:46|0.00022944
19:23:48|0.00022944
19:23:48|0.00023
19:23:49|0.00023
19:23:50|0.000232
19:23:51|0.00023198
19:23:52|0.00023198
19:23:53|0.00023198
19:23:54|0.00023198
19:23:55|0.00023198
19:23:56|0.00023197
19:23:57|0.00023197
19:23:58|0.00023197
19:23:59|0.00023197
19:24:00|0.00023197
19:24:02|0.00023197
19:24:03|0.00023197
19:24:03|0.00023197
19:24:04|0.00023197
19:24:05|0.00023197
19:24:07|0.00023197
19:24:07|0.00023133
19:24:10|0.00023133
19:24:10|0.0002301
19:24:11|0.0002301
19:24:12|0.00022901
19:24:13|0.0002301
19:24:14|0.0002301
19:24:15|0.0002301
19:24:16|0.0002301
19:24:17|0.0002301
19:24:18|0.0002301
19:24:20|0.0002301
19:24:20|0.00023084
19:24:21|0.0002301
19:24:23|0.0002301
19:24:24|0.0002301
19:24:25|0.0002301
19:24:27|0.0002301
19:24:27|0.0002301
19:24:28|0.0002301
19:24:29|0.0002301
19:24:31|0.0002301
19:24:31|0.0002301
19:24:32|0.00023081
19:24:33|0.00023081
19:24:35|0.00023081
19:24:36|0.00023081
19:24:37|0.00023081
19:24:38|0.00023081
19:24:39|0.00023147
19:24:41|0.00023147
19:24:42|0.00023147
19:24:43|0.00023147
19:24:44|0.00023147
19:24:45|0.00023147
19:24:46|0.00023147
19:24:47|0.00023147
19:24:48|0.00023147
19:24:49|0.00023147
19:24:50|0.00023147
19:24:51|0.00023147
19:24:52|0.00023147
19:24:53|0.00023081
19:24:54|0.00023081
19:24:55|0.00023081
19:24:56|0.00023081
19:24:57|0.00023081
19:24:58|0.00023081
19:24:59|0.00023081
19:25:00|0.00023081
19:25:01|0.00023081
19:25:02|0.00023081
19:25:04|0.00023081
19:25:05|0.00023081
19:25:06|0.00023081
19:25:08|0.0002301
19:25:09|0.0002301
19:25:11|0.00023085
19:25:13|0.00023085
19:25:15|0.00023085
19:25:15|0.00023085
19:25:16|0.00023085
19:25:17|0.00023085
19:25:18|0.00023085
19:25:19|0.00023085
19:25:20|0.00023085
19:25:21|0.00023085
19:25:22|0.00023085
19:25:23|0.00023085
19:25:25|0.00023085
19:25:26|0.00023085
19:25:27|0.00023085
19:25:28|0.00022888
19:25:29|0.00022888
19:25:30|0.00022888
19:25:31|0.00022888
19:25:32|0.00022888
19:25:33|0.00022888
19:25:34|0.00022888
19:25:35|0.00022888
19:25:36|0.00022888
19:25:37|0.00022888
19:25:38|0.00022888
19:25:39|0.00022751
19:25:40|0.00022886
19:25:41|0.00022876
19:25:42|0.00022876
19:25:43|0.00022876
19:25:44|0.00022876
19:25:45|0.00022876
19:25:46|0.00022876
19:25:47|0.00022876
19:25:48|0.00022876
19:25:49|0.00022876
19:25:50|0.00022876
19:25:51|0.00022876
19:25:52|0.00022876
19:25:53|0.00022876
19:25:54|0.00022876
19:25:55|0.00022856
19:25:56|0.00022856
19:25:57|0.00022856
19:25:58|0.00022856
19:25:59|0.00022856
19:26:00|0.00022876
19:26:01|0.00022876
19:26:03|0.00022876
19:26:03|0.00022876
19:26:04|0.00022876
19:26:05|0.00022778
19:26:06|0.00022778
19:26:08|0.00022778
19:26:09|0.00022778
19:26:11|0.00022778
19:26:13|0.00022876
19:26:14|0.00022876
19:26:14|0.00022876
19:26:15|0.00022876
19:26:17|0.00022972
19:26:17|0.00022972
19:26:19|0.00022972
19:26:20|0.00022972
19:26:21|0.00022972
19:26:22|0.00022972
19:26:22|0.00022972
19:26:25|0.00022972
19:26:26|0.00022972
19:26:27|0.00022972
19:26:27|0.00022972
19:26:28|0.00022972
19:26:30|0.00022972
19:26:31|0.00022972
19:26:32|0.00022972
19:26:33|0.00022972
19:26:34|0.00022972
19:26:35|0.00022972
19:26:36|0.00022972
19:26:37|0.00022972
19:26:38|0.00022972
19:26:39|0.00022972
19:26:40|0.00022972
19:26:41|0.00022968
19:26:42|0.00022968
19:26:43|0.00022968
19:26:44|0.00022968
19:26:45|0.00022968
19:26:46|0.00022968
19:26:47|0.00022876
19:26:48|0.00022876
19:26:49|0.00022876
19:26:50|0.00022876
19:26:51|0.00022921
19:26:52|0.00022921
19:26:53|0.00022921
19:26:54|0.00022921
19:26:55|0.00022921
19:26:57|0.00022921
19:26:58|0.00022921
19:26:59|0.00022921
19:27:00|0.00022921
19:27:01|0.00022921
19:27:02|0.00022921
19:27:04|0.00022921
19:27:04|0.00022921
19:27:05|0.00022921
19:27:07|0.00022921
19:27:08|0.00022921
19:27:09|0.00022921
19:27:09|0.00022921
19:27:12|0.00022921
19:27:13|0.00022921
19:27:15|0.00022921
19:27:16|0.00022921
19:27:17|0.00022921
19:27:18|0.00022968
19:27:19|0.00022968
19:27:20|0.00022968
19:27:21|0.00022968
19:27:22|0.00022968
19:27:23|0.00022968
19:27:24|0.00022968
19:27:25|0.00022968
19:27:26|0.00022968
19:27:27|0.00022968
19:27:28|0.00022968
19:27:29|0.00023077
19:27:30|0.00023077
19:27:31|0.00022935
19:27:32|0.00023067
19:27:33|0.00023076
19:27:34|0.00023076
19:27:35|0.00023073
19:27:36|0.00023073
19:27:37|0.00022975
19:27:38|0.00022975
19:27:39|0.00023075
19:27:40|0.00023075
19:27:41|0.00023075
19:27:42|0.00023075
19:27:43|0.000231
19:27:44|0.000231
19:27:45|0.000231
19:27:46|0.000231
19:27:47|0.000231
19:27:48|0.000231
19:27:49|0.000231
19:27:50|0.000231
19:27:51|0.000231
19:27:52|0.000231
19:27:53|0.000231
19:27:54|0.000231
19:27:55|0.000231
19:27:56|0.000231
19:27:57|0.000231
19:27:58|0.000231
19:27:59|0.000231
19:28:00|0.000231
19:28:01|0.000231
19:28:02|0.000231
19:28:03|0.000231
19:28:04|0.000231
19:28:05|0.000231
19:28:06|0.000231
19:28:07|0.00023119
19:28:08|0.00023119
19:28:09|0.00023119
19:28:10|0.00023119
19:28:11|0.00023119
19:28:13|0.00023182
19:28:14|0.00023119
19:28:15|0.00023179
19:28:16|0.00023179
19:28:17|0.00023179
19:28:18|0.00023012
19:28:19|0.00023012
19:28:21|0.00023012
19:28:21|0.00023012
19:28:23|0.00023085
19:28:24|0.00023085
19:28:25|0.000231
19:28:27|0.000231
19:28:27|0.000231
19:28:29|0.000231
19:28:30|0.000231
19:28:30|0.000231
19:28:31|0.000231
19:28:33|0.00023104
19:28:34|0.00023104
19:28:34|0.00023161
19:28:35|0.00023161
19:28:36|0.00023161
19:28:38|0.00023161
19:28:38|0.00023161
19:28:40|0.00023161
19:28:40|0.00023161
19:28:42|0.00023161
19:28:42|0.00023161
19:28:44|0.00023161
19:28:44|0.00023161
19:28:45|0.00023161
19:28:47|0.00023161
19:28:48|0.00023161
19:28:48|0.00023161
19:28:50|0.00023161
19:28:51|0.00023161
19:28:52|0.00023161
19:28:52|0.00023161
19:28:53|0.00023133
19:28:55|0.00023133
19:28:56|0.00023133
19:28:57|0.00023133
19:28:58|0.00023133
19:28:59|0.00023133
19:29:00|0.00023133
19:29:00|0.00023161
19:29:01|0.00023161
19:29:02|0.00023161
19:29:03|0.00023161
19:29:05|0.00023161
19:29:06|0.00023161
19:29:07|0.00023161
19:29:08|0.00023161
19:29:09|0.00023161
19:29:11|0.00023161
19:29:11|0.00023161
19:29:12|0.00023161
19:29:13|0.00023161
19:29:16|0.00023133
19:29:16|0.00023133
19:29:17|0.00023133
19:29:18|0.00023133
19:29:19|0.00023158
19:29:20|0.00023158
19:29:21|0.00023158
19:29:23|0.00023158
19:29:24|0.00023158
19:29:25|0.00023128
19:29:26|0.00023128
19:29:28|0.00023128
19:29:30|0.00023128
19:29:30|0.00023128
19:29:32|0.00023128
19:29:33|0.00022972
19:29:34|0.00022972
19:29:35|0.00022972
19:29:36|0.00022972
19:29:37|0.00022972
19:29:39|0.00023117
19:29:39|0.00022923
19:29:41|0.00022923
19:29:41|0.00022923
19:29:42|0.00022923
19:29:43|0.00022923
19:29:44|0.00022923
19:29:45|0.00022923
19:29:46|0.00022923
19:29:47|0.00022923
19:29:48|0.00023069
19:29:49|0.00023069
19:29:50|0.00023069
19:29:51|0.00023069
19:29:52|0.00023069
19:29:53|0.00023069
19:29:54|0.00023069
19:29:55|0.00023069
19:29:56|0.00023039
19:29:57|0.00023039
19:29:58|0.00023039
19:29:59|0.00023039
19:30:00|0.00023024
19:30:01|0.00023024
19:30:02|0.00023024
19:30:03|0.00023024
19:30:04|0.00023024
19:30:05|0.00023024
19:30:06|0.00023011
19:30:07|0.00023011
19:30:08|0.00023011
19:30:09|0.00023011
19:30:10|0.00023011
19:30:12|0.00023011
19:30:13|0.00023011
19:30:15|0.00023011
19:30:16|0.00023011
19:30:18|0.00023011
19:30:19|0.00023011
19:30:19|0.00023011
19:30:21|0.00023011
19:30:22|0.00023011
19:30:22|0.00023011
19:30:23|0.00023011
19:30:24|0.00023011
19:30:27|0.00023011
19:30:27|0.00023011
19:30:28|0.00023011
19:30:30|0.00023011
19:30:30|0.00023011
19:30:31|0.00023011
19:30:33|0.00023011
19:30:33|0.00023011
19:30:34|0.00023011
19:30:36|0.00023011
19:30:37|0.00023011
19:30:37|0.00023011
19:30:39|0.00023011
19:30:39|0.00023011
19:30:40|0.00023011
19:30:41|0.00023011
19:30:42|0.00023011
19:30:44|0.00022995
19:30:44|0.00022995
19:30:45|0.00022995
19:30:46|0.00022995
19:30:48|0.00022995
19:30:48|0.00022995
19:30:49|0.00022995
19:30:52|0.00022995
19:30:53|0.00022995
19:30:55|0.00022995
19:30:55|0.00022995
19:30:56|0.00022995
19:30:57|0.00022995
19:30:58|0.00022995
19:30:59|0.00022995
19:31:00|0.00022995
19:31:01|0.00022995
19:31:02|0.00022995
19:31:03|0.00022995
19:31:04|0.00022995
19:31:06|0.00022995
19:31:06|0.00022995
19:31:07|0.00022995
19:31:09|0.00022995
19:31:09|0.00022995
19:31:10|0.00022995
19:31:13|0.00022995
19:31:13|0.00022995
19:31:15|0.00022995
19:31:16|0.00022995
19:31:17|0.00022995
19:31:19|0.00022995
19:31:21|0.00022995
19:31:21|0.00022995
19:31:23|0.00022995
19:31:23|0.00022995
19:31:25|0.00022995
19:31:26|0.00022995
19:31:27|0.00022995
19:31:28|0.00022923
19:31:29|0.00022923
19:31:30|0.00022995
19:31:31|0.000229
19:31:32|0.000229
19:31:33|0.000229
19:31:34|0.000229
19:31:35|0.000229
19:31:36|0.000229
19:31:37|0.000229
19:31:38|0.000229
19:31:39|0.000229
19:31:40|0.000229
19:31:41|0.000229
19:31:43|0.000229
19:31:43|0.000229
19:31:45|0.000229
19:31:46|0.000229
19:31:48|0.00022995
19:31:48|0.00022995
19:31:49|0.0002299
19:31:50|0.0002299
19:31:51|0.00023011
19:31:52|0.00023011
19:31:53|0.00023011
19:31:55|0.00022927
19:31:55|0.00022927
19:31:56|0.00022927
19:31:57|0.00022927
19:31:58|0.00022927
19:31:59|0.00022927
19:32:00|0.00022927
19:32:01|0.00022927
19:32:03|0.00022927
19:32:03|0.00022927
19:32:05|0.00022927
19:32:05|0.00023018
19:32:06|0.00023018
19:32:08|0.00023018
19:32:09|0.00023018
19:32:09|0.00023018
19:32:11|0.00023018
19:32:11|0.00023018
19:32:13|0.00023018
19:32:15|0.00022953
19:32:16|0.00022953
19:32:16|0.00022953
19:32:18|0.00022953
19:32:19|0.00022953
19:32:19|0.00022953
19:32:20|0.00022953
19:32:22|0.00022953
19:32:23|0.00022953
19:32:24|0.00022953
19:32:26|0.00022954
19:32:26|0.00022954
19:32:27|0.00022954
19:32:29|0.00022954
19:32:30|0.00022954
19:32:31|0.00022954
19:32:32|0.00022956
19:32:33|0.00022956
19:32:35|0.00022956
19:32:36|0.00022956
19:32:36|0.00022956
19:32:38|0.00022956
19:32:39|0.00022956
19:32:40|0.00022956
19:32:40|0.00022956
19:32:41|0.00022956
19:32:42|0.00022956
19:32:44|0.00022956
19:32:45|0.00022956
19:32:46|0.00022956
19:32:48|0.00022956
19:32:49|0.00022956
19:32:49|0.00022956
19:32:50|0.00022956
19:32:51|0.00022956
19:32:52|0.00022956
19:32:54|0.00022956
19:32:55|0.00022956
19:32:56|0.00022956
19:32:56|0.00022956
19:32:57|0.00022956
19:32:59|0.00022956
19:33:00|0.00022956
19:33:00|0.00022956
19:33:02|0.00022956
19:33:02|0.00022956
19:33:04|0.00022956
19:33:05|0.00022956
19:33:06|0.00022956
19:33:07|0.00022956
19:33:08|0.00022956
19:33:09|0.00022956
19:33:10|0.00022956
19:33:11|0.00022956
19:33:12|0.00022956
19:33:13|0.00022956
19:33:14|0.00022956
19:33:15|0.00022956
19:33:16|0.00022956
19:33:18|0.00022956
19:33:18|0.00022995
19:33:21|0.00022995
19:33:21|0.00022995
19:33:22|0.00022995
19:33:23|0.00022995
19:33:25|0.00022995
19:33:26|0.00022995
19:33:26|0.00022995
19:33:27|0.00022995
19:33:28|0.00022995
19:33:29|0.00022995
19:33:30|0.00022956
19:33:31|0.00022956
19:33:32|0.00022956
19:33:34|0.00022995
19:33:34|0.00022995
19:33:35|0.00022995
19:33:36|0.00022995
19:33:38|0.00022995
19:33:39|0.00022905
19:33:40|0.00022905
19:33:41|0.00022905
19:33:42|0.00022905
19:33:43|0.00022905
19:33:44|0.00022905
19:33:45|0.00022905
19:33:46|0.00022952
19:33:47|0.00022876
19:33:48|0.00022876
19:33:49|0.00022876
19:33:50|0.00022876
19:33:51|0.00022876
19:33:52|0.00022876
19:33:53|0.00022876
19:33:54|0.00022876
19:33:55|0.00022876
19:33:56|0.00022876
19:33:57|0.00022798
19:33:58|0.00022798
19:33:59|0.00022798
19:34:01|0.00022798
19:34:01|0.00022798
19:34:02|0.00022798
19:34:03|0.00022798
19:34:04|0.00022798
19:34:06|0.00022798
19:34:06|0.00022798
19:34:08|0.00022798
19:34:10|0.00022798
19:34:11|0.00022798
19:34:12|0.00022798
19:34:13|0.00022798
19:34:14|0.00022798
19:34:15|0.00022798
19:34:17|0.00022798
19:34:18|0.00022798
19:34:18|0.00022798
19:34:19|0.00022798
19:34:21|0.00022813
19:34:23|0.00022813
19:34:24|0.00022813
19:34:25|0.00022813
19:34:25|0.00022813
19:34:27|0.00022813
19:34:27|0.00022813
19:34:29|0.00022813
19:34:29|0.00022813
19:34:30|0.00022813
19:34:31|0.00022813
19:34:33|0.00022813
19:34:33|0.00022813
19:34:34|0.00022813
19:34:35|0.00022813
19:34:37|0.00022813
19:34:38|0.00022813
19:34:38|0.00022813
19:34:39|0.00022813
19:34:41|0.00022813
19:34:42|0.00022813
19:34:42|0.00022813
19:34:43|0.00022813
19:34:44|0.00022813
19:34:45|0.00022813
19:34:46|0.00022813
19:34:47|0.00022775
19:34:48|0.00022775
19:34:50|0.00022775
19:34:50|0.00022776
19:34:51|0.00022776
19:34:53|0.00022776
19:34:54|0.00022776
19:34:55|0.00022776
19:34:55|0.00022776
19:34:56|0.0002278
19:34:57|0.0002278
19:34:59|0.0002278
19:34:59|0.0002278
19:35:01|0.0002278
19:35:01|0.0002278
19:35:02|0.00022784
19:35:03|0.00022784
19:35:06|0.00022784
19:35:06|0.00022784
19:35:07|0.00022784
19:35:08|0.00022784
19:35:10|0.00022784
19:35:11|0.00022784
19:35:12|0.00022784
19:35:13|0.00022784
19:35:14|0.00022784
19:35:15|0.00022784
19:35:16|0.00022777
19:35:17|0.00022777
19:35:18|0.00022777
19:35:19|0.00022777
19:35:20|0.00022777
19:35:21|0.00022777
19:35:22|0.00022777
19:35:24|0.00022777
19:35:24|0.00022777
19:35:25|0.00022777
19:35:27|0.00022777
19:35:27|0.00022777
19:35:28|0.00022777
19:35:30|0.00022777
19:35:31|0.00022777
19:35:32|0.00022893
19:35:33|0.00022893
19:35:35|0.00022893
19:35:37|0.00022893
19:35:37|0.00022893
19:35:39|0.00022893
19:35:39|0.00022893
19:35:40|0.00022893
19:35:42|0.00022893
19:35:42|0.00022893
19:35:44|0.00022893
19:35:44|0.00022893
19:35:46|0.00022893
19:35:46|0.00022893
19:35:47|0.00022893
19:35:49|0.00022893
19:35:49|0.00022893
19:35:50|0.00022893
19:35:51|0.00022893
19:35:52|0.00022893
19:35:53|0.00022777
19:35:54|0.00022777
19:35:55|0.00022777
19:35:56|0.00022777
19:35:57|0.00022777
19:35:58|0.0002288
19:36:00|0.0002288
19:36:00|0.0002288
19:36:01|0.0002288
19:36:03|0.0002288
19:36:03|0.0002288
19:36:04|0.0002288
19:36:05|0.00022753
19:36:06|0.00022753
19:36:08|0.00022753
19:36:09|0.00022753
19:36:10|0.00022753
19:36:12|0.00022753
19:36:12|0.0002265
19:36:13|0.0002265
19:36:14|0.0002265
19:36:16|0.0002265
19:36:17|0.0002265
19:36:19|0.0002265
19:36:20|0.0002265
19:36:22|0.0002265
19:36:22|0.0002265
19:36:24|0.0002265
19:36:26|0.0002265
19:36:27|0.0002265
19:36:28|0.000226
19:36:29|0.000226
19:36:30|0.000226
19:36:31|0.000226
19:36:32|0.000226
19:36:33|0.000226
19:36:35|0.000226
19:36:36|0.000226
19:36:36|0.000226
19:36:37|0.000226
19:36:39|0.000226
19:36:40|0.000226
19:36:41|0.000226
19:36:42|0.000226
19:36:43|0.000226
19:36:44|0.000226
19:36:45|0.000226
19:36:46|0.000226
19:36:47|0.000226
19:36:48|0.000226
19:36:49|0.000226
19:36:50|0.000226
19:36:51|0.000226
19:36:52|0.000226
19:36:53|0.000226
19:36:55|0.000226
19:36:55|0.000226
19:36:57|0.000226
19:36:57|0.000226
19:36:58|0.000226
19:36:59|0.000226
19:37:00|0.000226
19:37:02|0.00022603
19:37:02|0.00022603
19:37:03|0.00022603
19:37:06|0.00022603
19:37:08|0.00022603
19:37:08|0.00022603
19:37:10|0.00022603
19:37:10|0.00022603
19:37:12|0.00022603
19:37:13|0.00022603
19:37:14|0.00022603
19:37:15|0.00022603
19:37:16|0.00022603
19:37:17|0.00022603
19:37:18|0.00022607
19:37:19|0.00022607
19:37:21|0.00022607
19:37:23|0.00022607
19:37:23|0.00022753
19:37:24|0.00022753
19:37:26|0.00022753
19:37:27|0.00022753
19:37:28|0.00022753
19:37:29|0.00022753
19:37:30|0.00022753
19:37:30|0.00022765
19:37:31|0.00022765
19:37:33|0.00022606
19:37:33|0.00022725
19:37:35|0.00022725
19:37:35|0.00022725
19:37:36|0.00022725
19:37:38|0.00022735
19:37:38|0.00022735
19:37:39|0.00022735
19:37:40|0.00022735
19:37:41|0.00022735
19:37:44|0.00022735
19:37:44|0.00022735
19:37:45|0.00022735
19:37:46|0.00022618
19:37:47|0.00022618
19:37:48|0.00022618
19:37:49|0.00022618
19:37:50|0.00022618
19:37:51|0.00022618
19:37:52|0.00022618
19:37:53|0.00022618
19:37:54|0.00022618
19:37:55|0.00022618
19:37:56|0.00022618
19:37:57|0.00022618
19:37:58|0.00022618
19:37:59|0.00022618
19:38:00|0.00022618
19:38:02|0.00022618
19:38:02|0.00022618
19:38:03|0.00022618
19:38:05|0.00022735
19:38:06|0.00022737
19:38:07|0.00022731
19:38:08|0.00022731
19:38:09|0.00022731
19:38:10|0.00022629
19:38:11|0.00022731
19:38:12|0.00022633
19:38:13|0.00022633
19:38:14|0.00022633
19:38:15|0.00022633
19:38:16|0.00022633
19:38:17|0.00022633
19:38:19|0.00022633
19:38:20|0.00022699
19:38:21|0.00022699
19:38:23|0.00022638
19:38:25|0.00022638
19:38:26|0.000227
19:38:27|0.00022673
19:38:27|0.00022673
19:38:28|0.00022673
19:38:30|0.00022673
19:38:31|0.00022673
19:38:31|0.00022673
19:38:33|0.00022673
19:38:34|0.0002275
19:38:35|0.0002275
19:38:35|0.0002275
19:38:37|0.0002275
19:38:37|0.0002275
19:38:39|0.0002275
19:38:39|0.0002275
19:38:41|0.0002275
19:38:41|0.00022765
19:38:42|0.00022765
19:38:44|0.00022702
19:38:44|0.00022702
19:38:47|0.00022702
19:38:47|0.00022702
19:38:48|0.00022702
19:38:50|0.00022702
19:38:50|0.00022823
19:38:52|0.00022823
19:38:53|0.00022823
19:38:53|0.00022823
19:38:54|0.00022823
19:38:55|0.00022823
19:38:56|0.00022823
19:38:57|0.00022823
19:38:58|0.00022823
19:38:59|0.00022823
19:39:00|0.00022636
19:39:01|0.00022823
19:39:04|0.00022823
19:39:04|0.00022823
19:39:05|0.00022823
19:39:06|0.00022823
19:39:07|0.00022784
19:39:08|0.00022784
19:39:10|0.00022636
19:39:10|0.00022636
19:39:11|0.00022636
19:39:12|0.00022783
19:39:14|0.00022783
19:39:14|0.00022784
19:39:15|0.00022784
19:39:16|0.00022784
19:39:17|0.00022784
19:39:18|0.00022784
19:39:20|0.00022702
19:39:21|0.00022702
19:39:22|0.00022702
19:39:23|0.00022702
19:39:24|0.00022702
19:39:25|0.00022702
19:39:26|0.00022702
19:39:27|0.00022702
19:39:28|0.00022702
19:39:29|0.00022702
19:39:30|0.00022784
19:39:31|0.00022784
19:39:32|0.00022784
19:39:33|0.00022784
19:39:34|0.00022818
19:39:35|0.00022818
19:39:36|0.00022818
19:39:37|0.00022818
19:39:38|0.00022818
19:39:39|0.00022818
19:39:40|0.00022818
19:39:42|0.00022818
19:39:43|0.00022818
19:39:44|0.00022818
19:39:45|0.00022818
19:39:46|0.00022818
19:39:47|0.00022723
19:39:48|0.00022782
19:39:49|0.00022782
19:39:50|0.00022782
19:39:51|0.00022782
19:39:52|0.00022782
19:39:53|0.00022782
19:39:54|0.00022782
19:39:55|0.00022782
19:39:56|0.00022782
19:39:57|0.00022782
19:39:58|0.00022782
19:39:59|0.00022782
19:40:00|0.00022782
19:40:01|0.00022782
19:40:02|0.00022782
19:40:04|0.00022782
19:40:05|0.00022724
19:40:06|0.00022724
19:40:08|0.00022724
19:40:08|0.00022812
19:40:09|0.00022812
19:40:10|0.00022812
19:40:12|0.00022782
19:40:12|0.00022782
19:40:13|0.00022782
19:40:15|0.00022634
19:40:15|0.00022634
19:40:16|0.00022634
19:40:17|0.00022634
19:40:18|0.00022634
19:40:19|0.00022634
19:40:22|0.00022783
19:40:22|0.00022783
19:40:23|0.00022783
19:40:25|0.00022783
19:40:25|0.00022773
19:40:27|0.00022773
19:40:27|0.00022773
19:40:28|0.00022773
19:40:30|0.00022773
19:40:30|0.00022773
19:40:32|0.00022773
19:40:34|0.00022773
19:40:34|0.00022773
19:40:35|0.00022773
19:40:36|0.00022773
19:40:38|0.00022773
19:40:39|0.00022773
19:40:40|0.00022773
19:40:41|0.00022773
19:40:42|0.00022773
19:40:43|0.00022773
19:40:43|0.00022773
19:40:46|0.00022773
19:40:46|0.00022773
19:40:47|0.00022773
19:40:48|0.00022773
19:40:49|0.00022773
19:40:50|0.00022773
19:40:51|0.00022773
19:40:52|0.00022773
19:40:53|0.00022773
19:40:54|0.00022773
19:40:55|0.00022773
19:40:57|0.00022773
19:40:57|0.00022773
19:40:58|0.00022773
19:40:59|0.00022773
19:41:00|0.00022773
19:41:02|0.00022773
19:41:02|0.00022773
19:41:04|0.00022773
19:41:05|0.00022773
19:41:05|0.00022773
19:41:06|0.00022773
19:41:07|0.00022773
19:41:08|0.00022773
19:41:09|0.00022773
19:41:11|0.00022773
19:41:12|0.00022773
19:41:13|0.00022773
19:41:14|0.00022773
19:41:15|0.00022773
19:41:16|0.00022773
19:41:17|0.00022773
19:41:18|0.00022773
19:41:19|0.00022773
19:41:21|0.00022773
19:41:22|0.00022773
19:41:23|0.00022773
19:41:24|0.00022773
19:41:25|0.00022773
19:41:26|0.00022773
19:41:27|0.00022773
19:41:29|0.00022773
19:41:30|0.00022773
19:41:31|0.00022773
19:41:32|0.00022773
19:41:33|0.00022773
19:41:35|0.00022773
19:41:36|0.00022773
19:41:37|0.00022773
19:41:38|0.00022773
19:41:39|0.00022773
19:41:39|0.00022773
19:41:41|0.00022773
19:41:42|0.00022773
19:41:43|0.00022773
19:41:44|0.00022773
19:41:45|0.00022773
19:41:46|0.00022647
19:41:47|0.00022647
19:41:48|0.00022647
19:41:49|0.00022647
19:41:50|0.00022647
19:41:51|0.00022647
19:41:52|0.00022647
19:41:53|0.00022647
19:41:55|0.00022647
19:41:55|0.00022647
19:41:56|0.00022647
19:41:57|0.00022647
19:41:58|0.00022647
19:41:59|0.00022647
19:42:01|0.00022647
19:42:01|0.00022647
19:42:02|0.00022772
19:42:04|0.00022772
19:42:04|0.00022772
19:42:05|0.00022772
19:42:07|0.00022772
19:42:09|0.00022772
19:42:09|0.00022772
19:42:10|0.00022721
19:42:11|0.00022721
19:42:12|0.00022721
19:42:13|0.00022721
19:42:15|0.00022721
19:42:16|0.00022721
19:42:17|0.00022721
19:42:18|0.00022721
19:42:19|0.00022721
19:42:20|0.00022721
19:42:21|0.00022721
19:42:23|0.00022721
19:42:24|0.00022721
19:42:26|0.00022721
19:42:28|0.00022721
19:42:29|0.00022721
19:42:31|0.00022721
19:42:31|0.00022721
19:42:33|0.00022721
19:42:34|0.00022721
19:42:35|0.00022721
19:42:36|0.00022693
19:42:37|0.00022693
19:42:38|0.00022693
19:42:39|0.00022693
19:42:40|0.00022693
19:42:41|0.00022693
19:42:42|0.00022693
19:42:43|0.00022693
19:42:44|0.00022693
19:42:45|0.00022693
19:42:46|0.00022693
19:42:48|0.00022693
19:42:48|0.00022693
19:42:49|0.00022693
19:42:50|0.00022693
19:42:51|0.00022693
19:42:52|0.00022693
19:42:53|0.00022648
19:42:54|0.00022648
19:42:55|0.00022648
19:42:57|0.00022648
19:42:57|0.00022648
19:42:58|0.00022648
19:42:59|0.00022633
19:43:00|0.00022633
19:43:01|0.00022633
19:43:02|0.00022633
19:43:03|0.00022633
19:43:04|0.00022633
19:43:05|0.00022633
19:43:06|0.00022633
19:43:07|0.00022621
19:43:09|0.00022621
19:43:10|0.00022621
19:43:11|0.000226
19:43:12|0.00022536
19:43:13|0.00022501
19:43:14|0.00022501
19:43:15|0.00022501
19:43:16|0.00022501
19:43:17|0.00022501
19:43:18|0.00022501
19:43:20|0.00022501
19:43:21|0.00022501
19:43:22|0.00022501
19:43:23|0.00022501
19:43:24|0.00022501
19:43:25|0.00022501
19:43:26|0.000225
19:43:27|0.000225
19:43:29|0.000225
19:43:30|0.000225
19:43:31|0.000225
19:43:32|0.000225
19:43:33|0.000225
19:43:34|0.000225
19:43:35|0.000225
19:43:36|0.000225
19:43:37|0.000225
19:43:38|0.00022437
19:43:39|0.00022437
19:43:40|0.00022437
19:43:41|0.00022437
19:43:42|0.00022437
19:43:43|0.00022437
19:43:44|0.00022321
19:43:45|0.00022437
19:43:46|0.00022437
19:43:47|0.00022437
19:43:48|0.00022355
19:43:49|0.00022355
19:43:49|0.00022355
19:43:51|0.00022434
19:43:52|0.00022434
19:43:53|0.00022436
19:43:54|0.00022436
19:43:55|0.00022436
19:43:56|0.000225
19:43:57|0.000225
19:43:58|0.000225
19:43:59|0.000225
19:44:00|0.000225
19:44:01|0.000225
19:44:02|0.000225
19:44:03|0.000225
19:44:04|0.00022728
19:44:05|0.00022535
19:44:06|0.00022535
19:44:07|0.00022715
19:44:08|0.00022715
19:44:09|0.00022715
19:44:10|0.00022715
19:44:11|0.00022503
19:44:12|0.00022503
19:44:13|0.00022503
19:44:15|0.00022655
19:44:15|0.00022654
19:44:18|0.00022654
19:44:18|0.00022654
19:44:20|0.00022654
19:44:21|0.00022654
19:44:22|0.00022654
19:44:23|0.00022654
19:44:24|0.00022654
19:44:26|0.00022654
19:44:27|0.00022654
19:44:28|0.00022654
19:44:29|0.00022654
19:44:30|0.00022654
19:44:31|0.00022654
19:44:32|0.00022654
19:44:33|0.00022654
19:44:34|0.00022654
19:44:35|0.00022654
19:44:36|0.00022654
19:44:37|0.00022654
19:44:38|0.00022643
19:44:39|0.00022654
19:44:40|0.00022654
19:44:41|0.00022654
19:44:42|0.00022654
19:44:43|0.00022654
19:44:44|0.00022654
19:44:45|0.00022654
19:44:46|0.00022654
19:44:47|0.00022654
19:44:48|0.00022654
19:44:49|0.00022654
19:44:50|0.00022654
19:44:51|0.00022654
19:44:53|0.00022654
19:44:53|0.00022669
19:44:54|0.0002277
19:44:56|0.0002277
19:44:58|0.0002277
19:44:59|0.0002277
19:45:00|0.0002277
19:45:00|0.0002277
19:45:02|0.0002277
19:45:03|0.0002277
19:45:03|0.0002277
19:45:05|0.0002277
19:45:06|0.0002277
19:45:08|0.0002277
19:45:08|0.0002277
19:45:10|0.0002277
19:45:12|0.0002277
19:45:13|0.0002277
19:45:15|0.0002277
19:45:15|0.0002277
19:45:16|0.0002277
19:45:17|0.0002277
19:45:18|0.0002277
19:45:19|0.0002277
19:45:21|0.0002277
19:45:21|0.0002277
19:45:22|0.0002277
19:45:23|0.0002277
19:45:24|0.0002277
19:45:26|0.00022847
19:45:28|0.00022847
19:45:29|0.0002277
19:45:30|0.0002277
19:45:31|0.00022847
19:45:32|0.00022847
19:45:33|0.00022847
19:45:34|0.00022847
19:45:35|0.00022847
19:45:36|0.00022847
19:45:37|0.00022847
19:45:38|0.00022847
19:45:40|0.00022847
19:45:40|0.00022847
19:45:41|0.00022847
19:45:43|0.00022847
19:45:44|0.00022847
19:45:45|0.00022847
19:45:45|0.00022847
19:45:47|0.00022847
19:45:48|0.00022847
19:45:49|0.00022847
19:45:49|0.00022847
19:45:51|0.00022847
19:45:51|0.00022847
19:45:53|0.00022847
19:45:53|0.00022847
19:45:55|0.00022847
19:45:56|0.00022847
19:45:57|0.00022847
19:45:58|0.00022847
19:45:59|0.00022847
19:46:00|0.00022847
19:46:01|0.00022847
19:46:02|0.00022847
19:46:03|0.00022847
19:46:04|0.00022847
19:46:05|0.00022847
19:46:07|0.00022847
19:46:07|0.00022847
19:46:08|0.00022847
19:46:09|0.00022847
19:46:10|0.00022847
19:46:11|0.00022854
19:46:14|0.00022854
19:46:14|0.00022854
19:46:15|0.00022854
19:46:16|0.00022854
19:46:18|0.0002292
19:46:19|0.0002292
19:46:20|0.00022997
19:46:21|0.00022997
19:46:22|0.00022997
19:46:23|0.00022997
19:46:24|0.00022997
19:46:25|0.00022997
19:46:26|0.00022997
19:46:27|0.00022997
19:46:29|0.00022997
19:46:29|0.00022997
19:46:31|0.00022997
19:46:32|0.00023
19:46:33|0.000231
19:46:34|0.000231
19:46:34|0.000231
19:46:35|0.00023094
19:46:36|0.00023098
19:46:37|0.00023098
19:46:38|0.00023098
19:46:40|0.00023009
19:46:41|0.00023009
19:46:41|0.00023
19:46:43|0.00023
19:46:44|0.00023
19:46:44|0.00023
19:46:46|0.000231
19:46:47|0.000231
19:46:47|0.000231
19:46:49|0.000231
19:46:50|0.000231
19:46:51|0.00023098
19:46:52|0.00023098
19:46:53|0.00023098
19:46:53|0.00023098
19:46:55|0.000231
19:46:55|0.000231
19:46:56|0.000231
19:46:58|0.000231
19:46:58|0.000231
19:47:00|0.000231
19:47:01|0.000231
19:47:02|0.000231
19:47:03|0.000231
19:47:04|0.000231
19:47:05|0.000231
19:47:06|0.000231
19:47:07|0.000231
19:47:08|0.000231
19:47:09|0.000231
19:47:11|0.000231
19:47:12|0.000231
19:47:13|0.000231
19:47:14|0.0002309
19:47:15|0.0002309
19:47:15|0.0002309
19:47:16|0.0002309
19:47:19|0.0002309
19:47:19|0.0002309
19:47:20|0.0002309
19:47:21|0.0002309
19:47:22|0.0002309
19:47:23|0.0002309
19:47:24|0.0002309
19:47:26|0.0002309
19:47:27|0.0002309
19:47:29|0.0002309
19:47:30|0.0002309
19:47:30|0.0002309
19:47:32|0.00023
19:47:33|0.00023
19:47:33|0.00023
19:47:34|0.00023
19:47:36|0.00023
19:47:37|0.00023
19:47:38|0.00023
19:47:39|0.00023
19:47:40|0.00023
19:47:42|0.00023
19:47:42|0.00023
19:47:44|0.00023
19:47:44|0.00023
19:47:45|0.00023
19:47:46|0.00023
19:47:47|0.00023
19:47:49|0.00023
19:47:50|0.00023
19:47:51|0.00023
19:47:52|0.00023
19:47:53|0.00023
19:47:54|0.00023
19:47:55|0.00023
19:47:56|0.00022997
19:47:57|0.00022997
19:47:58|0.00022997
19:47:59|0.00022997
19:48:00|0.00022997
19:48:01|0.00022939
19:48:02|0.00022939
19:48:04|0.00022939
19:48:04|0.00022998
19:48:05|0.00022998
19:48:07|0.00022998
19:48:08|0.00022998
19:48:09|0.00022998
19:48:09|0.00022998
19:48:10|0.00022998
19:48:12|0.00023
19:48:12|0.00023
19:48:13|0.00022997
19:48:14|0.00022997
19:48:16|0.00022997
19:48:17|0.00022997
19:48:18|0.00022997
19:48:19|0.00022997
19:48:20|0.000231
19:48:21|0.000231
19:48:22|0.000231
19:48:23|0.000231
19:48:25|0.000231
19:48:26|0.000231
19:48:28|0.000231
19:48:28|0.000231
19:48:29|0.000231
19:48:31|0.000231
19:48:32|0.000231
19:48:33|0.000231
19:48:34|0.000231
19:48:36|0.000231
19:48:37|0.000231
19:48:38|0.000231
19:48:40|0.000231
19:48:40|0.000231
19:48:43|0.000231
19:48:43|0.000231
19:48:45|0.000231
19:48:45|0.000231
19:48:47|0.000231
19:48:48|0.000231
19:48:50|0.000231
19:48:50|0.000231
19:48:51|0.000231
19:48:53|0.000231
19:48:54|0.000231
19:48:54|0.000231
19:48:56|0.000231
19:48:56|0.000231
19:48:58|0.000231
19:48:59|0.000231
19:49:00|0.000231
19:49:00|0.000231
19:49:01|0.000231
19:49:03|0.000231
19:49:03|0.000231
19:49:05|0.000231
19:49:06|0.000231
19:49:07|0.000231
19:49:07|0.000231
19:49:08|0.00023098
19:49:10|0.000231
19:49:11|0.000231
19:49:11|0.000231
19:49:13|0.000231
19:49:14|0.00023117
19:49:15|0.00023117
19:49:16|0.00023117
19:49:17|0.00023117
19:49:18|0.00023117
19:49:19|0.00023117
19:49:20|0.00023117
19:49:21|0.00023117
19:49:22|0.00023119
19:49:23|0.00023119
19:49:24|0.00023119
19:49:25|0.000232
19:49:26|0.000232
19:49:27|0.00023201
19:49:28|0.00023201
19:49:29|0.00023201
19:49:30|0.00023201
19:49:31|0.00023201
19:49:32|0.0002325
19:49:33|0.0002325
19:49:34|0.0002325
19:49:35|0.0002325
19:49:36|0.0002325
19:49:37|0.0002325
19:49:38|0.00023222
19:49:39|0.000233
19:49:40|0.0002332
19:49:41|0.0002332
19:49:42|0.0002332
19:49:43|0.0002332
19:49:44|0.0002332
19:49:45|0.0002332
19:49:46|0.0002332
19:49:47|0.0002332
19:49:48|0.000233
19:49:49|0.000233
19:49:50|0.000233
19:49:51|0.000233
19:49:52|0.000233
19:49:53|0.000234
19:49:54|0.000234
19:49:55|0.000234
19:49:56|0.000234
19:49:57|0.00023301
19:49:58|0.00023301
19:49:59|0.00023301
19:50:00|0.00023301
19:50:01|0.00023301
19:50:02|0.00023301
19:50:03|0.00023301
19:50:04|0.00023301
19:50:05|0.00023301
19:50:07|0.000233
19:50:07|0.000233
19:50:09|0.00023268
19:50:09|0.00023268
19:50:10|0.00023268
19:50:12|0.00023268
19:50:13|0.00023268
19:50:15|0.00023268
19:50:15|0.00023268
19:50:17|0.00023268
19:50:17|0.00023268
19:50:18|0.00023268
19:50:20|0.00023268
19:50:21|0.00023268
19:50:22|0.00023268
19:50:23|0.00023395
19:50:24|0.00023395
19:50:25|0.000233
19:50:26|0.000233
19:50:27|0.000233
19:50:28|0.000233
19:50:29|0.000233
19:50:30|0.000233
19:50:32|0.000233
19:50:33|0.000233
19:50:35|0.000233
19:50:35|0.00023268
19:50:36|0.00023268
19:50:38|0.00023116
19:50:39|0.000231
19:50:40|0.00023
19:50:41|0.00023
19:50:42|0.00023
19:50:43|0.00023
19:50:45|0.00023055
19:50:45|0.00023055
19:50:47|0.00023055
19:50:47|0.00023055
19:50:49|0.00023055
19:50:51|0.00023055
19:50:51|0.00023055
19:50:52|0.00023055
19:50:53|0.00023055
19:50:54|0.00023055
19:50:55|0.00023055
19:50:56|0.00023055
19:50:57|0.00023055
19:50:58|0.00023055
19:50:59|0.00023055
19:51:00|0.00023055
19:51:02|0.00023055
19:51:03|0.00023055
19:51:03|0.00023055
19:51:04|0.00023055
19:51:05|0.00023055
19:51:06|0.00023055
19:51:07|0.00023055
19:51:09|0.00023055
19:51:09|0.00023066
19:51:11|0.00023066
19:51:12|0.00023055
19:51:13|0.00023055
19:51:14|0.00023055
19:51:15|0.00023055
19:51:16|0.00023148
19:51:16|0.00023148
19:51:17|0.00023148
19:51:19|0.00023055
19:51:20|0.00023055
19:51:21|0.00023055
19:51:23|0.00023055
19:51:23|0.00023126
19:51:24|0.00023055
19:51:26|0.00023055
19:51:27|0.00023055
19:51:27|0.00022997
19:51:28|0.00022997
19:51:29|0.00022997
19:51:31|0.00022997
19:51:31|0.00022997
19:51:33|0.00023055
19:51:33|0.00023055
19:51:34|0.00023055
19:51:36|0.00023055
19:51:37|0.00023055
19:51:38|0.00023055
19:51:39|0.00023055
19:51:41|0.00022997
19:51:42|0.00022997
19:51:43|0.00022997
19:51:44|0.000229
19:51:45|0.000229
19:51:46|0.000229
19:51:47|0.000229
19:51:48|0.000229
19:51:49|0.000229
19:51:50|0.000229
19:51:51|0.000229
19:51:52|0.000229
19:51:53|0.000229
19:51:54|0.00022958
19:51:55|0.00022956
19:51:56|0.00022956
19:51:57|0.00022956
19:51:58|0.00022956
19:51:59|0.00022956
19:52:00|0.00022956
19:52:01|0.00022956
19:52:02|0.00022956
19:52:03|0.00022956
19:52:04|0.00022956
19:52:06|0.00022956
19:52:06|0.00022956
19:52:07|0.00022956
19:52:08|0.00022956
19:52:09|0.00022958
19:52:11|0.00022958
19:52:11|0.00022958
19:52:12|0.00022958
19:52:13|0.00022958
19:52:14|0.00022958
19:52:16|0.00022958
19:52:17|0.00022958
19:52:17|0.00022958
19:52:19|0.00022958
19:52:19|0.00022958
19:52:20|0.00022958
19:52:22|0.00022958
19:52:23|0.00022958
19:52:24|0.00022958
19:52:25|0.00022958
19:52:27|0.00022958
19:52:28|0.00022858
19:52:29|0.00023027
19:52:30|0.00023027
19:52:31|0.00023027
19:52:32|0.00023027
19:52:33|0.00023027
19:52:35|0.00023027
19:52:35|0.00023027
19:52:38|0.00023027
19:52:38|0.00023027
19:52:39|0.00023027
19:52:40|0.00023027
19:52:42|0.00022877
19:52:43|0.00022877
19:52:44|0.00022877
19:52:45|0.00022877
19:52:46|0.00022877
19:52:47|0.00022877
19:52:48|0.00022877
19:52:49|0.00022877
19:52:50|0.00022877
19:52:51|0.00022877
19:52:52|0.00022877
19:52:53|0.00022877
19:52:54|0.00022877
19:52:55|0.00022952
19:52:56|0.00022952
19:52:57|0.00022954
19:52:58|0.00022954
19:52:59|0.00022954
19:53:00|0.00022954
19:53:02|0.00022954
19:53:03|0.00022954
19:53:03|0.00022954
19:53:05|0.00022843
19:53:06|0.00022843
19:53:07|0.00022843
19:53:08|0.00022843
19:53:09|0.00022843
19:53:10|0.00022843
19:53:12|0.00022843
19:53:13|0.00022843
19:53:14|0.00022843
19:53:14|0.00022919
19:53:16|0.00022919
19:53:16|0.00022919
19:53:17|0.00022919
19:53:19|0.00022917
19:53:19|0.00022917
19:53:20|0.00022915
19:53:21|0.00022915
19:53:22|0.00022915
19:53:25|0.00022915
19:53:25|0.00022915
19:53:26|0.00022915
19:53:28|0.00022841
19:53:28|0.00022841
19:53:29|0.00022841
19:53:30|0.000228
19:53:32|0.000228
19:53:33|0.000228
19:53:33|0.000228
19:53:35|0.00022912
19:53:37|0.00022912
19:53:38|0.00022912
19:53:39|0.00022912
19:53:41|0.00022912
19:53:41|0.00022912
19:53:44|0.00022912
19:53:45|0.00022912
19:53:47|0.00022912
19:53:48|0.00022912
19:53:48|0.0002291
19:53:49|0.0002291
19:53:50|0.0002291
19:53:51|0.0002291
19:53:53|0.0002291
19:53:53|0.0002291
19:53:54|0.0002291
19:53:55|0.0002291
19:53:56|0.0002291
19:53:57|0.0002291
19:53:59|0.0002291
19:53:59|0.0002291
19:54:00|0.0002291
19:54:02|0.0002291
19:54:03|0.0002291
19:54:04|0.00022909
19:54:05|0.00022909
19:54:06|0.00022909
19:54:07|0.00022909
19:54:08|0.00022909
19:54:09|0.00022909
19:54:11|0.00022909
19:54:12|0.00022909
19:54:14|0.00022877
19:54:15|0.00022877
19:54:15|0.00022877
19:54:18|0.00022877
19:54:18|0.00022877
19:54:20|0.00022877
19:54:21|0.00022877
19:54:22|0.000227
19:54:23|0.000227
19:54:25|0.000233
19:54:26|0.000233
19:54:27|0.000233
19:54:29|0.000233
19:54:29|0.000233
19:54:30|0.000233
19:54:31|0.000233
19:54:32|0.000233
19:54:34|0.000233
19:54:34|0.000233
19:54:36|0.000233
19:54:37|0.000233
19:54:38|0.00022909
19:54:40|0.00022909
19:54:40|0.00022909
19:54:41|0.00022954
19:54:42|0.00022954
19:54:43|0.00022755
19:54:44|0.00022892
19:54:45|0.00022892
19:54:46|0.00022892
19:54:48|0.00022892
19:54:48|0.00022892
19:54:49|0.00022892
19:54:50|0.00022954
19:54:51|0.00022954
19:54:52|0.00022954
19:54:54|0.00022954
19:54:54|0.00022954
19:54:55|0.00023077
19:54:57|0.00023077
19:54:58|0.00022911
19:54:58|0.00022911
19:55:00|0.00022911
19:55:00|0.00022911
19:55:02|0.00022777
19:55:03|0.00022777
19:55:03|0.00022777
19:55:04|0.00022777
19:55:06|0.00022777
19:55:07|0.00022777
19:55:08|0.00022777
19:55:08|0.00022808
19:55:11|0.00022808
19:55:11|0.00022808
19:55:12|0.00022808
19:55:13|0.0002275
19:55:14|0.0002275
19:55:15|0.0002275
19:55:16|0.0002275
19:55:17|0.0002275
19:55:18|0.0002275
19:55:19|0.00022808
19:55:21|0.00022808
19:55:21|0.00022808
19:55:22|0.00022808
19:55:23|0.00022914
19:55:26|0.00022914
19:55:26|0.00022914
19:55:27|0.00022914
19:55:28|0.00022914
19:55:29|0.00022996
19:55:30|0.00022996
19:55:31|0.00022996
19:55:32|0.00022996
19:55:33|0.00022996
19:55:34|0.00022996
19:55:36|0.00023
19:55:36|0.00023
19:55:37|0.00023
19:55:38|0.00023
19:55:39|0.00023013
19:55:40|0.00023013
19:55:41|0.00023013
19:55:42|0.00023013
19:55:43|0.00023013
19:55:45|0.00023013
19:55:46|0.00023013
19:55:47|0.00023013
19:55:48|0.00023013
19:55:49|0.00023027
19:55:50|0.00023025
19:55:51|0.00023025
19:55:52|0.00023025
19:55:53|0.00023027
19:55:54|0.00023031
19:55:55|0.00023031
19:55:57|0.00023031
19:55:58|0.00023031
19:55:59|0.00023031
19:56:00|0.00023031
19:56:01|0.00023031
19:56:02|0.00023034
19:56:04|0.00023033
19:56:05|0.00023033
19:56:05|0.00023033
19:56:06|0.00023033
19:56:07|0.00023033
19:56:09|0.00023033
19:56:10|0.00023033
19:56:11|0.00023043
19:56:12|0.00023043
19:56:13|0.00023043
19:56:14|0.00023043
19:56:16|0.00023032
19:56:17|0.00022891
19:56:18|0.00022891
19:56:19|0.00022891
19:56:19|0.00023032
19:56:21|0.00023032
19:56:22|0.00023032
19:56:23|0.00023032
19:56:24|0.00023032
19:56:25|0.00023032
19:56:27|0.00023043
19:56:27|0.00023043
19:56:28|0.00023043
19:56:29|0.00023043
19:56:30|0.00023043
19:56:32|0.00023043
19:56:32|0.00023043
19:56:33|0.00023043
19:56:35|0.00023043
19:56:37|0.00023043
19:56:37|0.00023037
19:56:38|0.00023037
19:56:39|0.00023037
19:56:41|0.00023037
19:56:42|0.00023037
19:56:43|0.00023037
19:56:45|0.00022887
19:56:45|0.00023037
19:56:47|0.00023037
19:56:47|0.00023037
19:56:49|0.00023037
19:56:49|0.00023037
19:56:50|0.00023037
19:56:52|0.00023036
19:56:53|0.00023036
19:56:53|0.00023036
19:56:55|0.00023036
19:56:55|0.00023036
19:56:56|0.00023036
19:56:57|0.00023036
19:56:59|0.00023036
19:56:59|0.00023036
19:57:00|0.00023036
19:57:01|0.00023036
19:57:02|0.00023036
19:57:03|0.00023036
19:57:05|0.00023036
19:57:06|0.00023036
19:57:06|0.00023036
19:57:07|0.00023036
19:57:09|0.00023036
19:57:10|0.00022788
19:57:11|0.00022788
19:57:12|0.00022788
19:57:12|0.00022788
19:57:13|0.00022788
19:57:15|0.00022788
19:57:16|0.00022788
19:57:17|0.00022788
19:57:18|0.00022788
19:57:19|0.00022812
19:57:20|0.00022812
19:57:21|0.00022812
19:57:23|0.00022969
19:57:23|0.00022969
19:57:24|0.00022969
19:57:25|0.00022968
19:57:27|0.00022968
19:57:27|0.00022968
19:57:28|0.00022968
19:57:30|0.00022968
19:57:31|0.00022805
19:57:32|0.00022805
19:57:32|0.00022805
19:57:33|0.00022805
19:57:34|0.00022805
19:57:36|0.00022805
19:57:37|0.00022965
19:57:38|0.00022965
19:57:38|0.00022965
19:57:40|0.00022965
19:57:42|0.00022965
19:57:42|0.00022965
19:57:44|0.00022965
19:57:44|0.00022965
19:57:45|0.00022965
19:57:46|0.00022965
19:57:47|0.00022965
19:57:48|0.00022965
19:57:49|0.00022965
19:57:51|0.00022806
19:57:51|0.00022806
19:57:52|0.00022798
19:57:53|0.00022798
19:57:54|0.00022798
19:57:56|0.00022798
19:57:56|0.00022798
19:57:57|0.00022798
19:57:59|0.00022798
19:57:59|0.00022798
19:58:00|0.0002296
19:58:01|0.0002296
19:58:02|0.0002296
19:58:04|0.0002296
19:58:04|0.0002296
19:58:05|0.0002296
19:58:07|0.0002296
19:58:08|0.0002296
19:58:09|0.0002296
19:58:10|0.0002296
19:58:11|0.0002296
19:58:13|0.0002296
19:58:13|0.0002296
19:58:14|0.0002296
19:58:15|0.0002296
19:58:17|0.0002296
19:58:17|0.0002296
19:58:19|0.0002296
19:58:19|0.0002296
19:58:20|0.0002296
19:58:22|0.0002296
19:58:22|0.0002296
19:58:23|0.0002296
19:58:24|0.0002296
19:58:25|0.0002296
19:58:26|0.0002296
19:58:28|0.00022951
19:58:29|0.00022951
19:58:31|0.00022951
19:58:31|0.00022918
19:58:32|0.00022918
19:58:33|0.00022918
19:58:34|0.00022918
19:58:35|0.00022918
19:58:36|0.00022918
19:58:37|0.00022918
19:58:38|0.00022918
19:58:39|0.00022918
19:58:41|0.00022918
19:58:42|0.00022918
19:58:43|0.00022918
19:58:44|0.00022918
19:58:45|0.00022918
19:58:46|0.00022887
19:58:47|0.00022887
19:58:48|0.00022887
19:58:49|0.00022904
19:58:50|0.00022904
19:58:51|0.00022901
19:58:52|0.00022901
19:58:53|0.00022901
19:58:54|0.00022901
19:58:55|0.00022899
19:58:56|0.00022899
19:58:57|0.00022899
19:58:58|0.00022899
19:58:59|0.00022899
19:59:00|0.00022899
19:59:01|0.00022899
19:59:02|0.00022899
19:59:03|0.00022899
19:59:04|0.00022899
19:59:05|0.00022899
19:59:06|0.00022899
19:59:07|0.00022899
19:59:08|0.00022899
19:59:09|0.00022899
19:59:11|0.00022899
19:59:12|0.00022899
19:59:13|0.00022899
19:59:14|0.00022899
19:59:15|0.00022789
19:59:17|0.00022789
19:59:17|0.00022788
19:59:19|0.00022788
19:59:20|0.00022788
19:59:20|0.00022788
19:59:22|0.00022788
19:59:22|0.00022788
19:59:23|0.00022891
19:59:24|0.00022891
19:59:26|0.00022891
19:59:26|0.00022891
19:59:27|0.00022891
19:59:28|0.00022891
19:59:30|0.00022891
19:59:31|0.00022891
19:59:32|0.00022891
19:59:32|0.00022891
19:59:33|0.00022891
19:59:36|0.00022891
19:59:37|0.00022891
19:59:37|0.00022891
19:59:38|0.00022891
19:59:40|0.00022891
19:59:41|0.00022891
19:59:43|0.00022891
19:59:43|0.00022897
19:59:44|0.00022897
19:59:45|0.00022788
19:59:47|0.00022788
19:59:48|0.00022788
19:59:49|0.00022788
19:59:50|0.00022891
19:59:51|0.00022891
19:59:52|0.00022891
19:59:53|0.00022891
19:59:54|0.00022891
19:59:56|0.00022891
19:59:56|0.00022891
19:59:57|0.00022891
19:59:58|0.00022891
19:59:59|0.00022891
20:00:00|0.00022891
20:00:01|0.00022891
20:00:02|0.00022891
20:00:03|0.00022891
20:00:04|0.00022891
20:00:06|0.00022891
20:00:06|0.00022968
20:00:07|0.00022968
20:00:08|0.00022968
20:00:09|0.00022968
20:00:10|0.00022968
20:00:11|0.00022891
20:00:12|0.00022891
20:00:13|0.00022891
20:00:14|0.00022891
20:00:15|0.00022891
20:00:17|0.00022891
20:00:18|0.00022891
20:00:19|0.00022891
20:00:21|0.00022891
20:00:21|0.00022891
20:00:23|0.00022891
20:00:23|0.00022891
20:00:24|0.00022891
20:00:26|0.00022891
20:00:27|0.00022891
20:00:27|0.00022891
20:00:29|0.00022891
20:00:30|0.00022891
20:00:32|0.00022891
20:00:32|0.00022891
20:00:34|0.00022891
20:00:34|0.00022891
20:00:35|0.00022893
20:00:36|0.00022893
20:00:37|0.00022893
20:00:40|0.00022893
20:00:40|0.00022893
20:00:41|0.00022893
20:00:42|0.00022893
20:00:43|0.00022893
20:00:44|0.00022893
20:00:45|0.00022893
20:00:46|0.00022893
20:00:47|0.00022893
20:00:48|0.00022893
20:00:49|0.00022893
20:00:51|0.00023
20:00:52|0.00023037
20:00:53|0.0002305
20:00:54|0.0002305
20:00:56|0.0002305
20:00:57|0.0002305
20:00:57|0.0002305
20:01:00|0.0002305
20:01:01|0.0002305
20:01:01|0.0002305
20:01:02|0.0002305
20:01:04|0.0002305
20:01:04|0.0002305
20:01:05|0.0002305
20:01:06|0.00023013
20:01:07|0.00023013
20:01:09|0.00023013
20:01:10|0.00023013
20:01:11|0.00023013
20:01:11|0.00023013
20:01:12|0.00023013
20:01:13|0.00023013
20:01:14|0.00023013
20:01:15|0.00023013
20:01:17|0.00023013
20:01:17|0.00023173
20:01:19|0.00023173
20:01:20|0.00023173
20:01:21|0.00023173
20:01:21|0.00023173
20:01:23|0.00023173
20:01:24|0.00023173
20:01:24|0.00023173
20:01:25|0.00023173
20:01:26|0.00023173
20:01:28|0.00023173
20:01:29|0.00023173
20:01:29|0.00023015
20:01:30|0.00023015
20:01:32|0.00023015
20:01:33|0.00023015
20:01:34|0.00023016
20:01:34|0.00023016
20:01:35|0.00023016
20:01:36|0.00023016
20:01:37|0.00023016
20:01:38|0.00023016
20:01:39|0.00023159
20:01:42|0.00022975
20:01:42|0.00022985
20:01:45|0.00023149
20:01:45|0.00023149
20:01:46|0.00023153
20:01:47|0.00023153
20:01:48|0.00023153
20:01:49|0.00023153
20:01:51|0.00023153
20:01:52|0.00023153
20:01:53|0.00023153
20:01:54|0.00023153
20:01:55|0.00023153
20:01:56|0.00023153
20:01:57|0.00023153
20:01:58|0.00023153
20:01:59|0.00023153
20:02:00|0.00023153
20:02:01|0.00023153
20:02:02|0.00023153
20:02:03|0.00023153
20:02:04|0.00023153
20:02:05|0.00023153
20:02:06|0.00023153
20:02:07|0.00023153
20:02:08|0.00023153
20:02:09|0.00023142
20:02:10|0.00023149
20:02:11|0.00023149
20:02:12|0.00023149
20:02:13|0.00023149
20:02:14|0.00023149
20:02:15|0.00023149
20:02:16|0.00023149
20:02:17|0.00023149
20:02:18|0.00023149
20:02:20|0.00023034
20:02:20|0.00023034
20:02:21|0.00023034
20:02:22|0.00023034
20:02:23|0.00023034
20:02:24|0.00023034
20:02:25|0.00023034
20:02:26|0.00023016
20:02:27|0.00023016
20:02:28|0.00023016
20:02:29|0.00023016
20:02:31|0.00023016
20:02:31|0.00023016
20:02:32|0.00022985
20:02:33|0.00022985
20:02:34|0.00022985
20:02:35|0.0002307
20:02:36|0.0002307
20:02:37|0.00022949
20:02:38|0.00022949
20:02:39|0.00022949
20:02:40|0.00022949
20:02:41|0.00022949
20:02:42|0.00023019
20:02:43|0.00023019
20:02:45|0.00023019
20:02:45|0.00023019
20:02:47|0.00023019
20:02:49|0.00023019
20:02:49|0.00023019
20:02:50|0.00023019
20:02:51|0.00023019
20:02:53|0.00023019
20:02:53|0.00023019
20:02:54|0.00023019
20:02:55|0.00023019
20:02:56|0.00023019
20:02:58|0.00023019
20:02:59|0.00023019
20:02:59|0.00023019
20:03:01|0.00023019
20:03:02|0.00023019
20:03:03|0.00023019
20:03:05|0.00023019
20:03:05|0.00023019
20:03:06|0.00023019
20:03:07|0.00023019
20:03:09|0.00023019
20:03:09|0.00023019
20:03:12|0.00023019
20:03:12|0.00023019
20:03:13|0.00023019
20:03:15|0.00023019
20:03:16|0.00023
20:03:17|0.00023118
20:03:18|0.00023118
20:03:20|0.00023118
20:03:20|0.00023118
20:03:22|0.00023118
20:03:22|0.00023118
20:03:24|0.00023118
20:03:24|0.00023118
20:03:26|0.00023118
20:03:27|0.00023118
20:03:28|0.00023118
20:03:28|0.00023118
20:03:29|0.00023118
20:03:30|0.00023118
20:03:31|0.00023118
20:03:32|0.00023112
20:03:33|0.00023112
20:03:35|0.00023112
20:03:35|0.00023112
20:03:37|0.00023112
20:03:37|0.00023112
20:03:39|0.00023112
20:03:40|0.00023112
20:03:41|0.00023112
20:03:42|0.00023112
20:03:43|0.00023112
20:03:43|0.00023112
20:03:45|0.00023112
20:03:46|0.00023112
20:03:47|0.00023112
20:03:47|0.00023112
20:03:49|0.00023112
20:03:50|0.00023112
20:03:51|0.00023112
20:03:52|0.00023112
20:03:53|0.00023112
20:03:54|0.00023019
20:03:55|0.00023079
20:03:56|0.00023079
20:03:57|0.00023079
20:03:58|0.00023079
20:03:59|0.00023079
20:04:00|0.00023079
20:04:01|0.00023079
20:04:02|0.00023079
20:04:03|0.00023079
20:04:04|0.00023079
20:04:06|0.00023079
20:04:07|0.00023133
20:04:08|0.00023133
20:04:10|0.00023133
20:04:11|0.00023133
20:04:13|0.00023133
20:04:13|0.00023133
20:04:15|0.00023153
20:04:15|0.00023153
20:04:16|0.00023153
20:04:17|0.00023153
20:04:19|0.00023079
20:04:21|0.00023079
20:04:22|0.00023079
20:04:23|0.00023079
20:04:24|0.00023079
20:04:25|0.00023079
20:04:26|0.00023079
20:04:27|0.00023079
20:04:28|0.00023079
20:04:29|0.00023079
20:04:30|0.00023116
20:04:31|0.00023116
20:04:32|0.00023116
20:04:33|0.00023116
20:04:34|0.00023116
20:04:35|0.00023116
20:04:36|0.00023116
20:04:37|0.0002315
20:04:38|0.0002315
20:04:39|0.0002315
20:04:41|0.000232
20:04:42|0.000232
20:04:44|0.0002325
20:04:44|0.00023206
20:04:45|0.00023206
20:04:47|0.00023206
20:04:48|0.00023206
20:04:48|0.00023206
20:04:50|0.00023206
20:04:50|0.00023206
20:04:51|0.00023206
20:04:52|0.00023206
20:04:53|0.00023206
20:04:55|0.00023206
20:04:56|0.00023206
20:04:56|0.00023248
20:04:58|0.00023248
20:04:59|0.00023248
20:05:00|0.00023248
20:05:01|0.00023248
20:05:02|0.00023248
20:05:03|0.00023289
20:05:04|0.00023276
20:05:05|0.00023276
20:05:06|0.00023395
20:05:08|0.00023395
20:05:08|0.00023395
20:05:09|0.00023395
20:05:12|0.00023395
20:05:12|0.00023395
20:05:13|0.00023469
20:05:14|0.00023469
20:05:15|0.00023469
20:05:17|0.00023469
20:05:19|0.00023466
20:05:19|0.00023466
20:05:20|0.00023466
20:05:22|0.00023466
20:05:23|0.00023466
20:05:24|0.00023466
20:05:26|0.00023466
20:05:26|0.00023331
20:05:28|0.00023496
20:05:29|0.00023496
20:05:30|0.00023496
20:05:30|0.000235
20:05:31|0.000235
20:05:33|0.000235
20:05:33|0.00023546
20:05:35|0.00022891
20:05:36|0.00023459
20:05:36|0.00023459
20:05:38|0.00023459
20:05:39|0.00023459
20:05:40|0.00023459
20:05:41|0.00023459
20:05:42|0.00023459
20:05:43|0.00023459
20:05:45|0.00023394
20:05:45|0.00023394
20:05:46|0.00023797
20:05:47|0.00023459
20:05:49|0.00023266
20:05:49|0.00023266
20:05:50|0.00023266
20:05:51|0.00023266
20:05:52|0.00023266
20:05:53|0.00023266
20:05:55|0.00023266
20:05:55|0.00023266
20:05:56|0.00023388
20:05:57|0.00023388
20:05:59|0.00023388
20:05:59|0.00023266
20:06:00|0.00023452
20:06:01|0.00023438
20:06:03|0.00023438
20:06:04|0.00023438
20:06:04|0.0002344
20:06:06|0.00023435
20:06:07|0.00023431
20:06:07|0.00023431
20:06:08|0.00023431
20:06:10|0.00023418
20:06:10|0.00023418
20:06:11|0.00023418
20:06:14|0.00023418
20:06:14|0.00023418
20:06:15|0.00023418
20:06:16|0.00023418
20:06:19|0.00023418
20:06:19|0.00023418
20:06:20|0.00023418
20:06:21|0.00023418
20:06:22|0.00023418
20:06:23|0.00023418
20:06:24|0.00023418
20:06:25|0.00023418
20:06:26|0.00023418
20:06:27|0.00023418
20:06:28|0.00023418
20:06:29|0.00023316
20:06:30|0.00023316
20:06:31|0.00023316
20:06:32|0.00023316
20:06:33|0.00023316
20:06:34|0.00023265
20:06:35|0.00023265
20:06:36|0.00023351
20:06:37|0.00023351
20:06:38|0.00023351
20:06:39|0.00023351
20:06:40|0.00023351
20:06:41|0.00023351
20:06:42|0.00023351
20:06:43|0.00023351
20:06:44|0.00023351
20:06:46|0.00023351
20:06:48|0.00023351
20:06:49|0.00023351
20:06:50|0.00023351
20:06:50|0.00023351
20:06:52|0.00023312
20:06:52|0.00023312
20:06:54|0.00023312
20:06:55|0.00023351
20:06:55|0.00023351
20:06:57|0.00023351
20:06:58|0.00023351
20:06:59|0.00023351
20:07:00|0.00023351
20:07:00|0.00023351
20:07:02|0.00023351
20:07:03|0.00023351
20:07:05|0.00023351
20:07:05|0.00023351
20:07:06|0.00023351
20:07:08|0.00023351
20:07:09|0.00023351
20:07:10|0.00023351
20:07:10|0.00023351
20:07:13|0.00023441
20:07:13|0.00023441
20:07:14|0.00023441
20:07:15|0.00023415
20:07:16|0.00023415
20:07:17|0.00023414
20:07:18|0.00023414
20:07:19|0.00023414
20:07:20|0.00023414
20:07:21|0.00023414
20:07:22|0.00023351
20:07:23|0.00023351
20:07:24|0.00023351
20:07:25|0.00023351
20:07:26|0.00023351
20:07:27|0.00023351
20:07:28|0.00023351
20:07:29|0.00023351
20:07:31|0.00023267
20:07:33|0.00023267
20:07:33|0.00023267
20:07:35|0.00023267
20:07:36|0.00023267
20:07:37|0.00023267
20:07:38|0.00023267
20:07:39|0.00023267
20:07:39|0.00023412
20:07:41|0.00023412
20:07:43|0.00023412
20:07:43|0.00023412
20:07:44|0.00023412
20:07:46|0.00023412
20:07:47|0.00023413
20:07:48|0.00023413
20:07:49|0.00023413
20:07:51|0.00023351
20:07:51|0.00023351
20:07:52|0.00023351
20:07:53|0.00023351
20:07:54|0.00023351
20:07:55|0.00023351
20:07:57|0.00023351
20:07:58|0.00023351
20:07:59|0.00023351
20:08:00|0.00023351
20:08:01|0.00023351
20:08:02|0.00023351
20:08:04|0.00023351
20:08:04|0.00023351
20:08:07|0.00023351
20:08:07|0.00023351
20:08:08|0.00023351
20:08:09|0.00023351
20:08:10|0.00023351
20:08:12|0.00023351
20:08:13|0.00023351
20:08:14|0.00023351
20:08:15|0.00023351
20:08:16|0.00023351
20:08:18|0.00023351
20:08:19|0.00023351
20:08:21|0.00023351
20:08:21|0.00023351
20:08:24|0.00023351
20:08:24|0.00023351
20:08:25|0.00023351
20:08:26|0.00023351
20:08:27|0.00023351
20:08:28|0.00023351
20:08:30|0.00023351
20:08:30|0.00023351
20:08:32|0.00023351
20:08:32|0.00023351
20:08:33|0.00023351
20:08:35|0.00023351
20:08:35|0.00023351
20:08:36|0.00023351
20:08:38|0.00023351
20:08:39|0.00023351
20:08:40|0.00023351
20:08:40|0.00023351
20:08:41|0.00023351
20:08:42|0.00023413
20:08:43|0.00023413
20:08:45|0.00023413
20:08:46|0.00023413
20:08:46|0.00023413
20:08:48|0.00023413
20:08:49|0.00023413
20:08:51|0.00023351
20:08:51|0.00023351
20:08:52|0.00023351
20:08:53|0.00023351
20:08:54|0.00023351
20:08:55|0.00023351
20:08:56|0.00023351
20:08:58|0.00023351
20:09:00|0.00023413
20:09:01|0.00023413
20:09:02|0.00023413
20:09:03|0.00023413
20:09:04|0.00023413
20:09:05|0.00023414
20:09:06|0.00023414
20:09:07|0.00023414
20:09:08|0.000233
20:09:09|0.000233
20:09:10|0.00023439
20:09:12|0.00023439
20:09:13|0.00023439
20:09:14|0.00023439
20:09:15|0.00023439
20:09:16|0.00023439
20:09:17|0.00023438
20:09:18|0.00023438
20:09:19|0.0002344
20:09:19|0.00023371
20:09:21|0.00023371
20:09:21|0.00023371
20:09:23|0.00023469
20:09:24|0.00023469
20:09:25|0.00023469
20:09:26|0.00023469
20:09:27|0.00023371
20:09:27|0.00023371
20:09:28|0.00023371
20:09:30|0.00023371
20:09:30|0.00023371
20:09:31|0.00023371
20:09:33|0.00023371
20:09:33|0.00023371
20:09:35|0.00023371
20:09:35|0.00023371
20:09:37|0.00023371
20:09:38|0.00023371
20:09:39|0.00023371
20:09:39|0.00023371
20:09:40|0.00023371
20:09:42|0.00023371
20:09:43|0.00023379
20:09:44|0.0002373
20:09:45|0.0002373
20:09:46|0.0002373
20:09:47|0.00023419
20:09:49|0.00023562
20:09:50|0.00023564
20:09:51|0.00023431
20:09:52|0.00023431
20:09:53|0.00023431
20:09:54|0.00023431
20:09:55|0.00023431
20:09:57|0.00023673
20:09:58|0.00023397
20:09:59|0.00023397
20:10:00|0.00023397
20:10:01|0.00023674
20:10:02|0.00023674
20:10:03|0.00023674
20:10:04|0.000235
20:10:06|0.000235
20:10:07|0.000235
20:10:07|0.000235
20:10:08|0.000235
20:10:09|0.000235
20:10:10|0.000235
20:10:12|0.000235
20:10:12|0.000235
20:10:13|0.000235
20:10:14|0.000235
20:10:15|0.000235
20:10:17|0.000235
20:10:18|0.00023496
20:10:19|0.00023496
20:10:20|0.00023496
20:10:20|0.00023496
20:10:22|0.00023496
20:10:23|0.00023496
20:10:24|0.000235
20:10:25|0.000235
20:10:26|0.000235
20:10:27|0.000235
20:10:28|0.000235
20:10:29|0.000235
20:10:31|0.000235
20:10:31|0.000235
20:10:32|0.000235
20:10:34|0.000235
20:10:34|0.000235
20:10:36|0.000235
20:10:36|0.000235
20:10:37|0.000236
20:10:39|0.000236
20:10:40|0.000236
20:10:42|0.000236
20:10:43|0.000236
20:10:44|0.000236
20:10:45|0.000236
20:10:47|0.000236
20:10:48|0.000236
20:10:50|0.000236
20:10:50|0.0002365
20:10:51|0.0002365
20:10:53|0.0002365
20:10:53|0.000236
20:10:54|0.000236
20:10:55|0.000236
20:10:58|0.000236
20:10:58|0.000236
20:10:59|0.00023533
20:11:00|0.00023532
20:11:01|0.00023532
20:11:04|0.00023645
20:11:04|0.00023645
20:11:05|0.00023645
20:11:06|0.00023645
20:11:08|0.00023645
20:11:08|0.00023547
20:11:10|0.00023547
20:11:11|0.00023547
20:11:12|0.000237
20:11:13|0.000237
20:11:14|0.000237
20:11:15|0.000237
20:11:16|0.00023619
20:11:17|0.00023699
20:11:19|0.00023699
20:11:20|0.00023699
20:11:20|0.00023699
20:11:21|0.00023699
20:11:22|0.00023699
20:11:23|0.00023699
20:11:24|0.00023699
20:11:26|0.000237
20:11:26|0.000237
20:11:28|0.000237
20:11:29|0.000237
20:11:29|0.00023699
20:11:31|0.00023699
20:11:32|0.00023699
20:11:32|0.00023699
20:11:33|0.00023699
20:11:34|0.00023699
20:11:36|0.00023699
20:11:36|0.000237
20:11:38|0.000237
20:11:38|0.000237
20:11:39|0.000237
20:11:41|0.000237
20:11:42|0.000236
20:11:43|0.000236
20:11:44|0.000236
20:11:45|0.000236
20:11:47|0.000236
20:11:47|0.00023819
20:11:48|0.0002346
20:11:49|0.00023697
20:11:51|0.00023697
20:11:52|0.00023697
20:11:54|0.00023494
20:11:54|0.00023494
20:11:56|0.00023494
20:11:56|0.00023495
20:11:57|0.00023495
20:11:58|0.00023495
20:11:59|0.00023495
20:12:00|0.00023495
20:12:02|0.00023495
20:12:03|0.00023495
20:12:03|0.00023495
20:12:04|0.00023495
20:12:06|0.00023646
20:12:07|0.00023646
20:12:08|0.00023646
20:12:08|0.00023646
20:12:10|0.00023646
20:12:10|0.00023646
20:12:13|0.00023646
20:12:14|0.000236
20:12:15|0.00023641
20:12:16|0.00023641
20:12:17|0.00023641
20:12:19|0.00023623
20:12:19|0.00023616
20:12:20|0.00023616
20:12:22|0.00023616
20:12:23|0.00023616
20:12:23|0.00023616
20:12:25|0.00023616
20:12:25|0.00023616
20:12:27|0.00023616
20:12:28|0.00023616
20:12:28|0.00023495
20:12:30|0.00023495
20:12:30|0.00023495
20:12:32|0.00023495
20:12:32|0.00023604
20:12:33|0.00023604
20:12:34|0.00023604
20:12:36|0.00023604
20:12:37|0.00023494
20:12:38|0.00023494
20:12:39|0.00023616
20:12:40|0.00023616
20:12:41|0.00023616
20:12:41|0.00023494
20:12:43|0.00023494
20:12:43|0.00023535
20:12:45|0.00023535
20:12:45|0.00023529
20:12:47|0.00023534
20:12:47|0.00023534
20:12:48|0.00023534
20:12:49|0.00023534
20:12:50|0.00023534
20:12:51|0.00023534
20:12:54|0.00023467
20:12:54|0.00023467
20:12:57|0.00023467
20:12:58|0.00023467
20:12:59|0.00023467
20:13:00|0.00023538
20:13:01|0.00023538
20:13:02|0.000235
20:13:03|0.00023467
20:13:04|0.00023467
20:13:05|0.00023467
20:13:06|0.00023467
20:13:07|0.00023467
20:13:08|0.00023467
20:13:09|0.00023467
20:13:10|0.00023467
20:13:11|0.00023467
20:13:12|0.00023391
20:13:13|0.00023391
20:13:14|0.00023391
20:13:16|0.00023391
20:13:17|0.00023391
20:13:18|0.00023391
20:13:19|0.00023391
20:13:20|0.00023391
20:13:22|0.00023537
20:13:23|0.00023404
20:13:24|0.00023404
20:13:25|0.00023404
20:13:26|0.0002339
20:13:27|0.000233
20:13:27|0.00023299
20:13:29|0.00023267
20:13:30|0.00023267
20:13:30|0.00023297
20:13:32|0.000233
20:13:32|0.000233
20:13:35|0.000233
20:13:35|0.000233
20:13:36|0.00023386
20:13:38|0.00023386
20:13:38|0.00023386
20:13:39|0.00023386
20:13:40|0.00023386
20:13:41|0.00023386
20:13:42|0.00023386
20:13:43|0.00023386
20:13:44|0.00023386
20:13:45|0.00023386
20:13:46|0.00023386
20:13:47|0.00023386
20:13:48|0.00023386
20:13:49|0.00023386
20:13:50|0.00023286
20:13:51|0.00023171
20:13:52|0.00023171
20:13:53|0.00023171
20:13:55|0.00023171
20:13:56|0.00023171
20:13:56|0.00023171
20:13:58|0.00023171
20:13:58|0.00023171
20:13:59|0.00023188
20:14:01|0.00023188
20:14:01|0.00023188
20:14:02|0.00023188
20:14:03|0.00023188
20:14:04|0.00023188
20:14:05|0.00023188
20:14:06|0.00023287
20:14:07|0.00023287
20:14:09|0.00023287
20:14:09|0.00023188
20:14:11|0.00023188
20:14:11|0.00023188
20:14:12|0.00023188
20:14:13|0.00023188
20:14:14|0.00023277
20:14:15|0.00023277
20:14:16|0.00023277
20:14:17|0.00023277
20:14:18|0.00023277
20:14:19|0.00023277
20:14:20|0.00023277
20:14:21|0.00023277
20:14:22|0.00023277
20:14:23|0.00023277
20:14:24|0.00023107
20:14:25|0.00023107
20:14:27|0.00023107
20:14:27|0.00023107
20:14:30|0.00023107
20:14:30|0.00023107
20:14:31|0.00023107
20:14:32|0.00023107
20:14:33|0.00023107
20:14:34|0.00023107
20:14:35|0.00023107
20:14:36|0.00023107
20:14:38|0.00023107
20:14:38|0.00023107
20:14:39|0.00023107
20:14:40|0.00023107
20:14:42|0.00023109
20:14:43|0.00023207
20:14:44|0.00023207
20:14:45|0.00023253
20:14:46|0.00023152
20:14:47|0.00023152
20:14:48|0.00023152
20:14:49|0.00023152
20:14:50|0.00023152
20:14:51|0.00023152
20:14:52|0.00023152
20:14:53|0.00023152
20:14:55|0.00023246
20:14:55|0.00023246
20:14:57|0.00023246
20:14:58|0.00023246
20:15:00|0.00023246
20:15:01|0.00023246
20:15:02|0.00023246
20:15:03|0.00023246
20:15:04|0.00023246
20:15:05|0.00023246
20:15:07|0.00023246
20:15:08|0.00023246
20:15:09|0.00023246
20:15:10|0.00023246
20:15:11|0.00023246
20:15:13|0.00023246
20:15:15|0.00023246
20:15:15|0.00023413
20:15:16|0.00023413
20:15:17|0.00023413
20:15:18|0.00023413
20:15:19|0.00023413
20:15:21|0.00023413
20:15:23|0.00023406
20:15:24|0.00023406
20:15:25|0.00023406
20:15:26|0.00023406
20:15:27|0.00023406
20:15:29|0.00023406
20:15:31|0.00023406
20:15:33|0.00023284
20:15:33|0.00023284
20:15:35|0.00023284
20:15:36|0.00023196
20:15:37|0.00023196
20:15:38|0.00023196
20:15:39|0.00023196
20:15:40|0.00023196
20:15:41|0.00023196
20:15:42|0.00023196
20:15:43|0.00023196
20:15:44|0.00023196
20:15:45|0.00023196
20:15:47|0.00023196
20:15:48|0.00023284
20:15:49|0.00023284
20:15:50|0.00023284
20:15:51|0.00023322
20:15:53|0.00023322
20:15:55|0.00023322
20:15:55|0.00023322
20:15:56|0.00023322
20:15:58|0.00023322
20:15:58|0.00023322
20:16:00|0.00023214
20:16:02|0.00023214
20:16:02|0.00023214
20:16:03|0.00023214
20:16:05|0.00023214
20:16:05|0.00023214
20:16:07|0.00023214
20:16:07|0.00023214
20:16:09|0.00023214
20:16:10|0.00023214
20:16:11|0.00023214
20:16:11|0.00023214
20:16:14|0.00023214
20:16:14|0.00023107
20:16:15|0.00023107
20:16:16|0.00023107
20:16:17|0.00023107
20:16:18|0.00023107
20:16:20|0.00023107
20:16:20|0.00023107
20:16:22|0.00023107
20:16:24|0.00023107
20:16:24|0.00023113
20:16:26|0.00023113
20:16:27|0.00023263
20:16:28|0.00023263
20:16:29|0.00023263
20:16:30|0.00023263
20:16:30|0.00023263
20:16:31|0.00023263
20:16:33|0.00023263
20:16:34|0.00023263
20:16:36|0.00023263
20:16:36|0.00023263
20:16:37|0.00023263
20:16:38|0.00023263
20:16:40|0.000232
20:16:41|0.000232
20:16:41|0.000232
20:16:42|0.000232
20:16:43|0.000232
20:16:45|0.000232
20:16:45|0.000232
20:16:47|0.00023202
20:16:48|0.000232
20:16:49|0.000232
20:16:50|0.00023199
20:16:51|0.00023199
20:16:52|0.00023199
20:16:53|0.00023199
20:16:54|0.00023199
20:16:56|0.00023199
20:16:57|0.00023199
20:16:58|0.00023144
20:17:00|0.00023144
20:17:00|0.00023144
20:17:01|0.00023
20:17:04|0.00023
20:17:04|0.00023
20:17:05|0.00023
20:17:06|0.00023
20:17:07|0.00023
20:17:09|0.00023
20:17:10|0.00023
20:17:11|0.00023
20:17:12|0.00023
20:17:14|0.00023
20:17:15|0.00023
20:17:16|0.00023
20:17:17|0.00023011
20:17:18|0.00023011
20:17:19|0.00023011
20:17:20|0.00023011
20:17:22|0.00023011
20:17:23|0.00023011
20:17:24|0.00023088
20:17:25|0.00023088
20:17:26|0.00023088
20:17:27|0.00023088
20:17:28|0.00023088
20:17:29|0.00023088
20:17:30|0.00023088
20:17:31|0.00023088
20:17:32|0.00022933
20:17:33|0.00022933
20:17:34|0.00022933
20:17:35|0.00022933
20:17:37|0.00022933
20:17:37|0.00022933
20:17:39|0.00022933
20:17:40|0.00022937
20:17:41|0.00022937
20:17:42|0.00022937
20:17:43|0.00022937
20:17:44|0.00022937
20:17:45|0.00022937
20:17:46|0.00022937
20:17:47|0.00023092
20:17:48|0.00023092
20:17:49|0.00023092
20:17:50|0.00023092
20:17:51|0.00023092
20:17:52|0.00023092
20:17:53|0.00023092
20:17:54|0.00023092
20:17:55|0.00023092
20:17:56|0.00023092
20:17:57|0.00023092
20:17:59|0.00022961
20:18:01|0.00023088
20:18:02|0.00023088
20:18:02|0.00023088
20:18:04|0.00023088
20:18:04|0.00023088
20:18:05|0.00023088
20:18:06|0.00023088
20:18:08|0.00023088
20:18:08|0.00023088
20:18:10|0.00023201
20:18:11|0.00023201
20:18:12|0.00023201
20:18:13|0.00023201
20:18:13|0.00023201
20:18:15|0.00023201
20:18:15|0.00023201
20:18:17|0.00023201
20:18:18|0.00023201
20:18:19|0.00023201
20:18:19|0.00023201
20:18:21|0.00023201
20:18:21|0.00023201
20:18:22|0.00023201
20:18:23|0.00023201
20:18:25|0.00023201
20:18:25|0.00023201
20:18:26|0.00023201
20:18:27|0.00023169
20:18:28|0.00023169
20:18:29|0.00023169
20:18:30|0.00022977
20:18:31|0.00022977
20:18:32|0.00022977
20:18:34|0.00022977
20:18:35|0.00022977
20:18:36|0.00022977
20:18:37|0.00022977
20:18:38|0.00023116
20:18:38|0.00023116
20:18:39|0.00023116
20:18:41|0.00023116
20:18:41|0.00023116
20:18:42|0.00023116
20:18:45|0.00023126
20:18:46|0.00022993
20:18:47|0.00022993
20:18:48|0.00022993
20:18:49|0.00022993
20:18:50|0.00022993
20:18:51|0.00022993
20:18:52|0.00022993
20:18:53|0.00022993
20:18:54|0.00022993
20:18:55|0.00022993
20:18:56|0.00022993
20:18:57|0.00022993
20:18:58|0.00022993
20:18:59|0.00022993
20:19:00|0.00022993
20:19:01|0.00022993
20:19:02|0.00022993
20:19:03|0.00022993
20:19:04|0.00022993
20:19:05|0.00022993
20:19:06|0.00022993
20:19:07|0.00022993
20:19:08|0.00022993
20:19:09|0.00022993
20:19:10|0.00023016
20:19:11|0.00023016
20:19:12|0.00023016
20:19:13|0.00023126
20:19:14|0.00023126
20:19:15|0.00023126
20:19:16|0.00023126
20:19:17|0.00023126
20:19:18|0.00023126
20:19:19|0.00023126
20:19:20|0.00023126
20:19:21|0.00023126
20:19:22|0.00023135
20:19:23|0.00023135
20:19:24|0.00023135
20:19:25|0.00023135
20:19:26|0.00023135
20:19:27|0.00023135
20:19:28|0.00023135
20:19:29|0.00023135
20:19:30|0.00023135
20:19:31|0.00023135
20:19:32|0.00023135
20:19:33|0.00023135
20:19:34|0.00023135
20:19:35|0.00023135
20:19:36|0.00023135
20:19:37|0.00023135
20:19:38|0.00023135
20:19:39|0.00023135
20:19:40|0.00023135
20:19:41|0.00023135
20:19:42|0.00023135
20:19:43|0.00023135
20:19:44|0.00023135
20:19:46|0.00023035
20:19:46|0.00023035
20:19:47|0.00023035
20:19:49|0.00023035
20:19:50|0.00023035
20:19:51|0.00023126
20:19:52|0.00023126
20:19:53|0.00023126
20:19:54|0.00023126
20:19:55|0.00023126
20:19:56|0.00023126
20:19:57|0.00023115
20:19:58|0.00023115
20:20:00|0.00023115
20:20:01|0.00023115
20:20:02|0.0002285
20:20:04|0.00023027
20:20:05|0.000228
20:20:06|0.0002285
20:20:07|0.00022771
20:20:08|0.00022771
20:20:09|0.00022771
20:20:10|0.00022654
20:20:11|0.00022769
20:20:12|0.00022769
20:20:13|0.00022801
20:20:14|0.00022791
20:20:15|0.00022791
20:20:16|0.00022666
20:20:17|0.00022706
20:20:18|0.00022706
20:20:19|0.00022706
20:20:20|0.00022706
20:20:21|0.00022706
20:20:22|0.00022706
20:20:23|0.00022654
20:20:24|0.00022654
20:20:25|0.00022654
20:20:26|0.00022712
20:20:27|0.00022712
20:20:28|0.00022654
20:20:29|0.00022714
20:20:30|0.00022715
20:20:31|0.00022654
20:20:32|0.00022654
20:20:33|0.00022798
20:20:34|0.00022798
20:20:35|0.00022798
20:20:36|0.00022798
20:20:37|0.00022798
20:20:38|0.00022798
20:20:39|0.0002278
20:20:40|0.00022654
20:20:41|0.00022968
20:20:42|0.00022968
20:20:43|0.00022968
20:20:44|0.00022968
20:20:45|0.00022968
20:20:46|0.00022968
20:20:47|0.00022656
20:20:48|0.00022656
20:20:49|0.00022656
20:20:50|0.00022656
20:20:51|0.00022656
20:20:52|0.00022656
20:20:53|0.00022656
20:20:54|0.00022656
20:20:55|0.00022656
20:20:56|0.00022656
20:20:57|0.00022656
20:20:58|0.00022656
20:20:59|0.00022761
20:21:00|0.00022761
20:21:02|0.0002286
20:21:03|0.0002286
20:21:05|0.00022763
20:21:05|0.00022763
20:21:07|0.00022763
20:21:07|0.00022763
20:21:08|0.00022763
20:21:10|0.00022763
20:21:10|0.00022763
20:21:13|0.00022763
20:21:13|0.00022763
20:21:14|0.00022763
20:21:15|0.00022763
20:21:16|0.00022763
20:21:17|0.00022763
20:21:18|0.00022763
20:21:19|0.00022763
20:21:20|0.00022763
20:21:21|0.00022833
20:21:22|0.00022833
20:21:24|0.00022833
20:21:25|0.00022713
20:21:27|0.00022713
20:21:28|0.00022713
20:21:28|0.00022713
20:21:29|0.00022713
20:21:30|0.00022713
20:21:32|0.00022713
20:21:32|0.00022713
20:21:35|0.00022713
20:21:36|0.00022763
20:21:37|0.00022763
20:21:37|0.00022763
20:21:39|0.00022763
20:21:40|0.00022763
20:21:41|0.00022763
20:21:43|0.00022719
20:21:44|0.00022719
20:21:45|0.00022828
20:21:46|0.00022828
20:21:47|0.00022828
20:21:48|0.00022828
20:21:49|0.00022828
20:21:50|0.00022828
20:21:51|0.00022835
20:21:52|0.00022835
20:21:53|0.00022835
20:21:54|0.00022835
20:21:55|0.00022835
20:21:56|0.00022835
20:21:57|0.00022835
20:21:58|0.00022835
20:21:58|0.00022828
20:22:00|0.00022828
20:22:01|0.00022828
20:22:02|0.00022828
20:22:03|0.00022828
20:22:04|0.00022828
20:22:05|0.00022828
20:22:06|0.00022828
20:22:07|0.00022828
20:22:08|0.00022828
20:22:09|0.00022828
20:22:11|0.00022828
20:22:11|0.00022828
20:22:12|0.00022828
20:22:13|0.00022828
20:22:14|0.00022835
20:22:15|0.00022835
20:22:16|0.00022835
20:22:17|0.00022835
20:22:18|0.00022835
20:22:19|0.00022835
20:22:20|0.00022835
20:22:21|0.00022835
20:22:22|0.00022835
20:22:23|0.00022835
20:22:24|0.00022835
20:22:25|0.00022835
20:22:26|0.00022835
20:22:27|0.00022828
20:22:28|0.00022828
20:22:29|0.00022828
20:22:30|0.00022726
20:22:32|0.00022726
20:22:32|0.00022726
20:22:33|0.00022726
20:22:34|0.00022726
20:22:35|0.00022726
20:22:36|0.00022726
20:22:37|0.00022726
20:22:38|0.00022726
20:22:39|0.00022726
20:22:40|0.00022726
20:22:41|0.00022726
20:22:42|0.00022726
20:22:43|0.00022726
20:22:44|0.00022726
20:22:45|0.00022726
20:22:46|0.00022726
20:22:48|0.00022726
20:22:49|0.00022726
20:22:50|0.00022725
20:22:51|0.00022725
20:22:52|0.00022725
20:22:53|0.00022725
20:22:54|0.00022725
20:22:55|0.00022725
20:22:56|0.00022725
20:22:57|0.00022725
20:22:58|0.00022725
20:22:59|0.00022725
20:23:00|0.00022725
20:23:01|0.00022725
20:23:02|0.00022725
20:23:03|0.00022725
20:23:04|0.00022725
20:23:05|0.00022725
20:23:07|0.00022725
20:23:08|0.00022725
20:23:10|0.00022725
20:23:10|0.00022725
20:23:11|0.00022725
20:23:13|0.00022835
20:23:13|0.00022835
20:23:15|0.00022838
20:23:16|0.00022838
20:23:17|0.0002284
20:23:18|0.0002284
20:23:19|0.0002284
20:23:20|0.0002284
20:23:21|0.00022972
20:23:23|0.00022972
20:23:23|0.00022973
20:23:25|0.00022973
20:23:25|0.00022973
20:23:27|0.0002286
20:23:27|0.0002286
20:23:29|0.0002286
20:23:30|0.0002286
20:23:31|0.0002286
20:23:32|0.00022973
20:23:33|0.00022973
20:23:34|0.00022973
20:23:36|0.00022973
20:23:37|0.00022973
20:23:38|0.00022973
20:23:40|0.00022973
20:23:41|0.00022973
20:23:41|0.00023
20:23:42|0.00023
20:23:43|0.00023
20:23:44|0.00023
20:23:45|0.00023
20:23:46|0.00023
20:23:47|0.00023
20:23:48|0.00023
20:23:50|0.00023
20:23:51|0.00022966
20:23:51|0.00022968
20:23:52|0.00022968
20:23:54|0.00022968
20:23:55|0.00022968
20:23:55|0.00022968
20:23:56|0.00022968
20:23:58|0.00022968
20:23:59|0.00022968
20:24:00|0.00022968
20:24:00|0.00022968
20:24:01|0.00022968
20:24:04|0.00022968
20:24:04|0.00022968
20:24:06|0.00022968
20:24:07|0.00022968
20:24:08|0.00022968
20:24:10|0.00022893
20:24:11|0.00022968
20:24:13|0.00022968
20:24:13|0.00022968
20:24:16|0.00022973
20:24:18|0.00022973
20:24:18|0.00022973
20:24:19|0.00022973
20:24:21|0.00022973
20:24:22|0.00022971
20:24:22|0.00022971
20:24:24|0.00022968
20:24:25|0.00022968
20:24:26|0.00022968
20:24:28|0.00022968
20:24:29|0.00022968
20:24:30|0.00022968
20:24:31|0.00022973
20:24:32|0.00022973
20:24:33|0.00022973
20:24:34|0.00022968
20:24:35|0.00022968
20:24:36|0.000227
20:24:38|0.00022728
20:24:38|0.00022728
20:24:39|0.00022873
20:24:40|0.00022873
20:24:42|0.00022873
20:24:42|0.00022873
20:24:44|0.000227
20:24:45|0.000227
20:24:45|0.000227
20:24:46|0.00022849
20:24:48|0.00022849
20:24:50|0.00022849
20:24:50|0.00022849
20:24:51|0.00022849
20:24:52|0.00022765
20:24:53|0.00022765
20:24:54|0.00022765
20:24:55|0.00022765
20:24:56|0.00022765
20:24:57|0.00022765
20:24:58|0.00022765
20:24:59|0.00022765
20:25:00|0.00022765
20:25:01|0.00022765
20:25:02|0.00022765
20:25:03|0.00022765
20:25:04|0.00022765
20:25:05|0.00022765
20:25:06|0.00022765
20:25:07|0.00022765
20:25:08|0.00022765
20:25:10|0.00022765
20:25:12|0.00022765
20:25:13|0.00022765
20:25:14|0.00022764
20:25:15|0.00022764
20:25:16|0.00022764
20:25:16|0.00022764
20:25:19|0.00022764
20:25:21|0.00022769
20:25:21|0.00022769
20:25:22|0.00022973
20:25:23|0.00022973
20:25:25|0.00022973
20:25:26|0.00022973
20:25:27|0.00022973
20:25:28|0.00022973
20:25:29|0.00022778
20:25:30|0.00022763
20:25:31|0.000227
20:25:32|0.000227
20:25:33|0.000227
20:25:34|0.000227
20:25:35|0.000227
20:25:36|0.000227
20:25:37|0.00022706
20:25:38|0.00022706
20:25:39|0.00022775
20:25:40|0.00022775
20:25:41|0.00022775
20:25:42|0.00022775
20:25:43|0.00022775
20:25:44|0.00022776
20:25:45|0.00022776
20:25:46|0.00022776
20:25:47|0.00023263
20:25:48|0.00023263
20:25:49|0.00023263
20:25:50|0.00023263
20:25:51|0.00023018
20:25:52|0.00023018
20:25:53|0.00023067
20:25:54|0.00023067
20:25:55|0.00023067
20:25:56|0.00023067
20:25:58|0.00023067
20:26:00|0.00023067
20:26:01|0.00022866
20:26:01|0.00022866
20:26:03|0.00022866
20:26:03|0.00022866
20:26:04|0.00022866
20:26:07|0.00022866
20:26:07|0.00022866
20:26:08|0.00022866
20:26:09|0.00022866
20:26:10|0.00022866
20:26:12|0.00022866
20:26:14|0.00022866
20:26:15|0.00022866
20:26:16|0.00022866
20:26:18|0.00022776
20:26:18|0.00022776
20:26:19|0.00022776
20:26:21|0.00022776
20:26:22|0.00022776
20:26:23|0.00022776
20:26:25|0.00022862
20:26:27|0.00022862
20:26:28|0.00022862
20:26:29|0.00022862
20:26:29|0.00022862
20:26:31|0.00022862
20:26:31|0.00022778
20:26:33|0.00022778
20:26:33|0.00022778
20:26:35|0.00022778
20:26:36|0.00022778
20:26:36|0.00022778
20:26:37|0.00022778
20:26:39|0.00022778
20:26:39|0.00022778
20:26:41|0.00022778
20:26:41|0.00022778
20:26:42|0.00023015
20:26:44|0.00023015
20:26:45|0.00023015
20:26:46|0.00022806
20:26:47|0.00022806
20:26:48|0.00022806
20:26:49|0.00022806
20:26:50|0.00022806
20:26:51|0.00022806
20:26:51|0.00022806
20:26:53|0.00022806
20:26:53|0.00022806
20:26:55|0.00022806
20:26:56|0.00022806
20:26:56|0.00022806
20:26:58|0.00022806
20:26:58|0.00022806
20:26:59|0.00022821
20:27:00|0.00022821
20:27:01|0.00022821
20:27:02|0.00022821
20:27:03|0.00022821
20:27:06|0.00022821
20:27:06|0.00022821
20:27:07|0.00023111
20:27:08|0.00023072
20:27:10|0.00023072
20:27:10|0.00023072
20:27:11|0.00023072
20:27:13|0.00023072
20:27:15|0.00023065
20:27:16|0.00023065
20:27:17|0.00023065
20:27:19|0.00023065
20:27:20|0.00023065
20:27:21|0.00023065
20:27:23|0.00023065
20:27:24|0.00023065
20:27:25|0.00023065
20:27:25|0.00023065
20:27:26|0.00023065
20:27:27|0.00023065
20:27:29|0.00023065
20:27:29|0.00023065
20:27:31|0.00023065
20:27:31|0.00023065
20:27:32|0.00023065
20:27:33|0.00023065
20:27:35|0.00023065
20:27:36|0.00023065
20:27:36|0.00023046
20:27:37|0.00023046
20:27:39|0.00023046
20:27:40|0.00023046
20:27:41|0.00023046
20:27:42|0.00023054
20:27:43|0.00023045
20:27:45|0.00023045
20:27:46|0.00023045
20:27:47|0.00023045
20:27:47|0.00023045
20:27:48|0.00023045
20:27:50|0.00023045
20:27:51|0.00023045
20:27:51|0.00023045
20:27:52|0.00023045
20:27:54|0.00023045
20:27:55|0.00023045
20:27:56|0.00023045
20:27:57|0.00023045
20:27:57|0.00023045
20:27:59|0.00023045
20:27:59|0.00023045
20:28:00|0.00023045
20:28:02|0.00023045
20:28:02|0.00023045
20:28:03|0.00023045
20:28:06|0.00023045
20:28:06|0.00023045
20:28:07|0.00023045
20:28:08|0.00023045
20:28:09|0.00023045
20:28:11|0.00023045
20:28:12|0.00023045
20:28:12|0.00023045
20:28:14|0.00023045
20:28:15|0.00023045
20:28:17|0.00023045
20:28:18|0.0002282
20:28:20|0.0002282
20:28:21|0.0002282
20:28:23|0.00022977
20:28:24|0.00022991
20:28:26|0.00022991
20:28:27|0.00022991
20:28:27|0.00022991
20:28:29|0.00022977
20:28:30|0.00022977
20:28:31|0.00022819
20:28:32|0.00022819
20:28:33|0.00022806
20:28:34|0.00022806
20:28:35|0.00022806
20:28:36|0.00022806
20:28:38|0.00022806
20:28:39|0.00022806
20:28:40|0.00022806
20:28:40|0.00022877
20:28:42|0.00022877
20:28:43|0.00022877
20:28:44|0.00022877
20:28:44|0.00022877
20:28:46|0.00022877
20:28:47|0.00022877
20:28:48|0.0002284
20:28:48|0.0002284
20:28:49|0.0002284
20:28:50|0.0002284
20:28:51|0.0002284
20:28:52|0.0002284
20:28:53|0.0002284
20:28:54|0.0002284
20:28:56|0.0002284
20:28:56|0.0002284
20:28:58|0.0002284
20:28:59|0.0002284
20:28:59|0.0002284
20:29:00|0.0002284
20:29:01|0.0002284
20:29:03|0.00022806
20:29:03|0.00022806
20:29:05|0.00022806
20:29:05|0.00022806
20:29:06|0.00022806
20:29:08|0.00022806
20:29:09|0.00022806
20:29:10|0.00022806
20:29:10|0.00022806
20:29:12|0.00022806
20:29:13|0.00022806
20:29:14|0.00022806
20:29:15|0.00022806
20:29:15|0.00022806
20:29:16|0.00022806
20:29:19|0.00022806
20:29:20|0.00022806
20:29:21|0.00022806
20:29:22|0.00022806
20:29:23|0.00022806
20:29:24|0.00022806
20:29:25|0.00022806
20:29:26|0.00022806
20:29:27|0.00022776
20:29:28|0.00022776
20:29:29|0.00022776
20:29:30|0.00022776
20:29:31|0.00022776
20:29:32|0.00022776
20:29:33|0.00022776
20:29:34|0.00022776
20:29:35|0.00022776
20:29:36|0.00022776
20:29:37|0.00022805
20:29:38|0.00022804
20:29:39|0.00022804
20:29:40|0.00022804
20:29:41|0.00022804
20:29:42|0.00022804
20:29:43|0.00022804
20:29:44|0.00022806
20:29:45|0.00022806
20:29:46|0.00022806
20:29:47|0.00022806
20:29:48|0.00022806
20:29:49|0.00022806
20:29:50|0.00022806
20:29:52|0.00022806
20:29:53|0.00022806
20:29:54|0.00022806
20:29:55|0.0002278
20:29:56|0.0002278
20:29:58|0.0002278
20:29:59|0.0002278
20:30:00|0.0002278
20:30:00|0.0002278
20:30:01|0.0002278
20:30:03|0.0002278
20:30:04|0.0002278
20:30:05|0.0002278
20:30:07|0.0002278
20:30:08|0.0002278
20:30:10|0.00022782
20:30:10|0.00022781
20:30:11|0.00022781
20:30:12|0.00022781
20:30:14|0.00022781
20:30:15|0.00022786
20:30:16|0.00022786
20:30:17|0.00022786
20:30:18|0.00022786
20:30:19|0.00022776
20:30:20|0.00022776
20:30:21|0.00022776
20:30:22|0.00022776
20:30:23|0.00022776
20:30:24|0.00022776
20:30:25|0.00022776
20:30:26|0.00022776
20:30:28|0.00022776
20:30:29|0.00022776
20:30:30|0.00022778
20:30:31|0.00022778
20:30:32|0.00022778
20:30:33|0.00022778
20:30:34|0.00022778
20:30:35|0.00022778
20:30:36|0.00022783
20:30:37|0.00022783
20:30:38|0.00022783
20:30:39|0.00022783
20:30:40|0.00022783
20:30:41|0.00022783
20:30:42|0.00022783
20:30:43|0.00022783
20:30:44|0.00022783
20:30:45|0.00022783
20:30:46|0.00022776
20:30:47|0.00022776
20:30:48|0.00022776
20:30:49|0.00022776
20:30:50|0.00022776
20:30:51|0.00022782
20:30:52|0.00022782
20:30:53|0.00022782
20:30:54|0.00022782
20:30:55|0.00022782
20:30:57|0.00022782
20:30:57|0.00022782
20:30:58|0.00022782
20:31:00|0.00022782
20:31:01|0.00022782
20:31:02|0.00022782
20:31:03|0.00022782
20:31:04|0.00022782
20:31:06|0.00022782
20:31:07|0.00022786
20:31:09|0.00022786
20:31:10|0.00022786
20:31:11|0.00022786
20:31:12|0.00022786
20:31:13|0.00022786
20:31:14|0.00022786
20:31:15|0.00022786
20:31:16|0.00022786
20:31:18|0.00022786
20:31:19|0.00022786
20:31:20|0.00022786
20:31:21|0.00022786
20:31:22|0.00022786
20:31:23|0.00022786
20:31:24|0.00022786
20:31:25|0.00022786
20:31:26|0.00022786
20:31:27|0.00022786
20:31:28|0.00022786
20:31:29|0.00022786
20:31:30|0.00022786
20:31:31|0.00022786
20:31:32|0.00022786
20:31:33|0.00022786
20:31:34|0.00022786
20:31:36|0.00022786
20:31:37|0.00022786
20:31:37|0.00022786
20:31:39|0.00022786
20:31:39|0.00022786
20:31:40|0.00022786
20:31:41|0.00022786
20:31:43|0.00022786
20:31:43|0.00022787
20:31:44|0.00022965
20:31:45|0.00022965
20:31:46|0.00022965
20:31:47|0.00022965
20:31:49|0.00022965
20:31:50|0.00022965
20:31:50|0.00022965
20:31:51|0.00022965
20:31:53|0.00022786
20:31:54|0.00022956
20:31:55|0.00022956
20:31:56|0.00022956
20:31:57|0.00022956
20:31:59|0.00022956
20:32:01|0.00022956
20:32:02|0.00022956
20:32:02|0.00022956
20:32:03|0.00022956
20:32:04|0.00022956
20:32:06|0.00022786
20:32:07|0.00022786
20:32:08|0.00022786
20:32:09|0.00022786
20:32:10|0.00022786
20:32:11|0.00022786
20:32:13|0.00022786
20:32:14|0.00022786
20:32:15|0.00022786
20:32:16|0.00022871
20:32:17|0.00022871
20:32:17|0.00022871
20:32:18|0.00022871
20:32:20|0.00022871
20:32:21|0.00022871
20:32:22|0.00022871
20:32:23|0.00022871
20:32:24|0.00022871
20:32:25|0.0002286
20:32:26|0.0002286
20:32:27|0.0002286
20:32:28|0.0002286
20:32:29|0.0002286
20:32:30|0.0002286
20:32:31|0.0002286
20:32:32|0.0002286
20:32:33|0.0002286
20:32:34|0.0002286
20:32:35|0.0002286
20:32:36|0.00022941
20:32:37|0.00022941
20:32:38|0.00022941
20:32:39|0.0002286
20:32:40|0.0002286
20:32:41|0.00022815
20:32:42|0.00022815
20:32:43|0.00022815
20:32:44|0.00022815
20:32:45|0.00022815
20:32:46|0.00022815
20:32:47|0.00022815
20:32:48|0.00022815
20:32:49|0.00022815
20:32:50|0.00022815
20:32:51|0.00022815
20:32:52|0.00022815
20:32:53|0.00022815
20:32:54|0.00022815
20:32:55|0.00022815
20:32:56|0.00022815
20:32:57|0.00022815
20:32:58|0.00022815
20:32:59|0.00022815
20:33:00|0.00022941
20:33:01|0.00022941
20:33:02|0.00022941
20:33:03|0.00022941
20:33:05|0.00022941
20:33:05|0.00022941
20:33:06|0.00022939
20:33:09|0.00022816
20:33:09|0.00022816
20:33:10|0.00022816
20:33:12|0.00022816
20:33:12|0.00022816
20:33:13|0.00022816
20:33:16|0.00022816
20:33:16|0.00022816
20:33:18|0.00022939
20:33:19|0.00022939
20:33:20|0.00022939
20:33:21|0.00022939
20:33:22|0.00022939
20:33:23|0.00022939
20:33:24|0.00022939
20:33:25|0.00022818
20:33:26|0.00022818
20:33:27|0.00022818
20:33:29|0.00022818
20:33:30|0.00022818
20:33:31|0.00022818
20:33:31|0.00022818
20:33:32|0.00022818
20:33:34|0.00022818
20:33:34|0.00022818
20:33:35|0.00022927
20:33:37|0.00022927
20:33:37|0.00022816
20:33:38|0.00022816
20:33:40|0.00022816
20:33:40|0.00022816
20:33:42|0.00022816
20:33:43|0.00022816
20:33:43|0.00022815
20:33:44|0.00022815
20:33:45|0.00022815
20:33:46|0.00022815
20:33:47|0.00022787
20:33:49|0.00022786
20:33:49|0.00022786
20:33:50|0.00022786
20:33:51|0.00022786
20:33:52|0.00022786
20:33:53|0.00022786
20:33:54|0.00022817
20:33:55|0.00022818
20:33:57|0.00022818
20:33:57|0.00022818
20:33:58|0.00022818
20:34:01|0.00022818
20:34:01|0.00022818
20:34:02|0.00022818
20:34:03|0.00022818
20:34:04|0.00022818
20:34:05|0.00022818
20:34:06|0.00022818
20:34:07|0.00022818
20:34:08|0.00022818
20:34:09|0.00022818
20:34:11|0.00022818
20:34:12|0.00022818
20:34:13|0.00022818
20:34:14|0.00022818
20:34:15|0.00022818
20:34:16|0.00022818
20:34:17|0.00022457
20:34:18|0.00022457
20:34:19|0.000224
20:34:20|0.00022383
20:34:21|0.00022231
20:34:22|0.00022231
20:34:23|0.00022231
20:34:24|0.00022231
20:34:25|0.00022327
20:34:26|0.00022327
20:34:27|0.00022327
20:34:28|0.00022327
20:34:29|0.00022315
20:34:31|0.00022315
20:34:31|0.00022315
20:34:33|0.00022315
20:34:34|0.00022315
20:34:36|0.00022326
20:34:37|0.00022326
20:34:38|0.00022326
20:34:39|0.00022324
20:34:39|0.00022324
20:34:40|0.00022324
20:34:42|0.00022324
20:34:42|0.00022005
20:34:44|0.00022005
20:34:45|0.00022005
20:34:46|0.0002213
20:34:46|0.0002213
20:34:47|0.0002213
20:34:48|0.0002213
20:34:49|0.0002213
20:34:50|0.00022282
20:34:52|0.0002213
20:34:53|0.0002213
20:34:54|0.0002213
20:34:55|0.00022278
20:34:56|0.00022278
20:34:56|0.00022278
20:34:57|0.00022278
20:34:59|0.00022278
20:35:00|0.00022495
20:35:01|0.00022723
20:35:02|0.00022723
20:35:03|0.00022463
20:35:04|0.00022463
20:35:05|0.00022463
20:35:06|0.00022463
20:35:06|0.00022463
20:35:09|0.00022463
20:35:10|0.00022696
20:35:11|0.00022696
20:35:11|0.00022696
20:35:14|0.000225
20:35:14|0.000225
20:35:16|0.000225
20:35:17|0.000225
20:35:18|0.000225
20:35:19|0.000225
20:35:20|0.000225
20:35:21|0.00022665
20:35:22|0.00022665
20:35:23|0.00022665
20:35:24|0.00022665
20:35:25|0.00022665
20:35:26|0.00022665
20:35:27|0.00022665
20:35:28|0.00022665
20:35:29|0.00022665
20:35:31|0.0002238
20:35:32|0.0002262
20:35:34|0.0002262
20:35:35|0.0002262
20:35:35|0.0002262
20:35:36|0.0002262
20:35:37|0.0002262
20:35:38|0.0002262
20:35:39|0.0002262
20:35:40|0.0002262
20:35:42|0.0002262
20:35:42|0.0002262
20:35:43|0.0002262
20:35:45|0.0002262
20:35:45|0.0002262
20:35:46|0.00022578
20:35:47|0.00022578
20:35:48|0.00022578
20:35:49|0.00022578
20:35:50|0.00022578
20:35:51|0.00022527
20:35:52|0.00022527
20:35:53|0.00022527
20:35:54|0.00022527
20:35:56|0.00022527
20:35:57|0.00022527
20:35:57|0.00022527
20:35:58|0.00022527
20:36:00|0.00022527
20:36:02|0.00022592
20:36:02|0.00022592
20:36:03|0.00022592
20:36:04|0.00022592
20:36:05|0.00022592
20:36:06|0.00022592
20:36:08|0.00022592
20:36:10|0.00022592
20:36:11|0.00022592
20:36:12|0.00022592
20:36:13|0.00022592
20:36:14|0.00022592
20:36:15|0.00022592
20:36:16|0.00022592
20:36:17|0.00022592
20:36:18|0.00022592
20:36:19|0.00022592
20:36:20|0.00022592
20:36:21|0.00022592
20:36:23|0.000225
20:36:25|0.00022401
20:36:25|0.00022401
20:36:28|0.00022401
20:36:28|0.00022401
20:36:29|0.00022401
20:36:31|0.00022379
20:36:31|0.00022379
20:36:32|0.00022379
20:36:33|0.00022379
20:36:34|0.00022379
20:36:35|0.00022379
20:36:36|0.00022379
20:36:37|0.00022355
20:36:38|0.00022355
20:36:39|0.00022355
20:36:40|0.00022355
20:36:41|0.00022355
20:36:42|0.00022355
20:36:43|0.00022355
20:36:44|0.00022355
20:36:46|0.00022355
20:36:46|0.00022379
20:36:48|0.00022305
20:36:48|0.000223
20:36:49|0.000223
20:36:50|0.000223
20:36:51|0.000223
20:36:52|0.00022355
20:36:53|0.00022355
20:36:55|0.00022355
20:36:55|0.00022355
20:36:56|0.00022355
20:36:58|0.00022355
20:36:59|0.00022355
20:37:00|0.00022355
20:37:00|0.00022355
20:37:01|0.00022355
20:37:02|0.00022378
20:37:03|0.00022378
20:37:04|0.00022355
20:37:05|0.00022355
20:37:06|0.00022355
20:37:07|0.00022355
20:37:10|0.00022355
20:37:11|0.00022355
20:37:12|0.00022301
20:37:13|0.00022301
20:37:14|0.00022301
20:37:16|0.00022301
20:37:17|0.00022301
20:37:17|0.00022301
20:37:18|0.00022301
20:37:19|0.00022301
20:37:20|0.00022301
20:37:21|0.00022301
20:37:22|0.00022301
20:37:24|0.00022301
20:37:25|0.00022301
20:37:26|0.00022301
20:37:27|0.00022301
20:37:28|0.00022301
20:37:29|0.00022301
20:37:30|0.00022469
20:37:31|0.00022469
20:37:32|0.00022469
20:37:34|0.00022469
20:37:34|0.00022469
20:37:36|0.00022469
20:37:36|0.00022469
20:37:38|0.00022469
20:37:38|0.00022469
20:37:40|0.00022469
20:37:41|0.00022469
20:37:42|0.00022469
20:37:43|0.00022469
20:37:44|0.00022469
20:37:45|0.00022341
20:37:46|0.00022341
20:37:47|0.00022341
20:37:48|0.00022341
20:37:48|0.00022341
20:37:49|0.00022341
20:37:51|0.00022341
20:37:51|0.00022341
20:37:52|0.00022518
20:37:54|0.00022518
20:37:54|0.00022498
20:37:56|0.00022498
20:37:56|0.00022662
20:37:57|0.00022662
20:37:58|0.00022662
20:37:59|0.00022662
20:38:00|0.00022662
20:38:02|0.00022662
20:38:02|0.00022662
20:38:03|0.00022662
20:38:04|0.00022662
20:38:05|0.00022662
20:38:07|0.00022662
20:38:08|0.00022662
20:38:09|0.00022662
20:38:10|0.00022662
20:38:12|0.00022662
20:38:13|0.00022662
20:38:13|0.00022662
20:38:15|0.00022662
20:38:15|0.00022662
20:38:16|0.00022662
20:38:17|0.00022662
20:38:19|0.00022662
20:38:19|0.00022662
20:38:20|0.00022662
20:38:21|0.00022662
20:38:22|0.00022662
20:38:23|0.00022662
20:38:24|0.00022662
20:38:27|0.00022662
20:38:27|0.00022662
20:38:28|0.00022662
20:38:29|0.00022662
20:38:31|0.00022662
20:38:33|0.00022662
20:38:33|0.00022662
20:38:34|0.00022662
20:38:35|0.0002255
20:38:36|0.0002255
20:38:38|0.0002255
20:38:38|0.0002255
20:38:39|0.0002255
20:38:40|0.0002255
20:38:41|0.0002255
20:38:42|0.0002255
20:38:43|0.0002255
20:38:44|0.0002255
20:38:46|0.0002255
20:38:47|0.0002255
20:38:48|0.0002255
20:38:50|0.0002255
20:38:50|0.0002255
20:38:51|0.0002255
20:38:52|0.0002255
20:38:53|0.0002255
20:38:54|0.0002255
20:38:55|0.0002255
20:38:56|0.0002255
20:38:57|0.0002255
20:38:58|0.0002255
20:38:59|0.00022534
20:39:00|0.00022534
20:39:01|0.00022534
20:39:02|0.00022534
20:39:03|0.00022534
20:39:04|0.00022534
20:39:05|0.00022534
20:39:06|0.00022534
20:39:07|0.00022534
20:39:08|0.00022423
20:39:09|0.00022423
20:39:11|0.00022423
20:39:12|0.00022423
20:39:14|0.00022423
20:39:14|0.0002255
20:39:17|0.0002255
20:39:17|0.0002255
20:39:18|0.0002255
20:39:20|0.0002255
20:39:20|0.0002255
20:39:23|0.0002255
20:39:23|0.0002255
20:39:24|0.00022534
20:39:25|0.00022534
20:39:26|0.00022534
20:39:27|0.00022534
20:39:28|0.00022532
20:39:29|0.00022532
20:39:30|0.00022532
20:39:31|0.00022532
20:39:33|0.00022532
20:39:34|0.00022532
20:39:35|0.00022532
20:39:36|0.00022532
20:39:37|0.00022532
20:39:38|0.00022532
20:39:39|0.00022532
20:39:41|0.00022532
20:39:42|0.00022532
20:39:43|0.00022532
20:39:43|0.00022532
20:39:45|0.00022532
20:39:46|0.00022532
20:39:47|0.00022423
20:39:48|0.00022404
20:39:49|0.00022404
20:39:49|0.00022404
20:39:51|0.00022404
20:39:52|0.00022404
20:39:52|0.00022404
20:39:54|0.00022404
20:39:54|0.00022404
20:39:56|0.00022404
20:39:57|0.00022404
20:39:57|0.00022404
20:39:58|0.00022404
20:40:00|0.00022404
20:40:01|0.00022404
20:40:02|0.00022404
20:40:03|0.00022404
20:40:04|0.00022404
20:40:05|0.00022404
20:40:06|0.00022404
20:40:07|0.00022404
20:40:08|0.00022404
20:40:09|0.00022404
20:40:10|0.00022404
20:40:12|0.00022404
20:40:12|0.00022404
20:40:13|0.00022404
20:40:15|0.00022404
20:40:16|0.00022404
20:40:17|0.00022404
20:40:17|0.00022404
20:40:19|0.00022404
20:40:21|0.00022404
20:40:21|0.00022404
20:40:22|0.0002239
20:40:23|0.0002239
20:40:25|0.0002239
20:40:26|0.0002239
20:40:27|0.0002239
20:40:28|0.0002239
20:40:29|0.0002239
20:40:30|0.0002239
20:40:31|0.0002239
20:40:32|0.0002239
20:40:33|0.0002239
20:40:34|0.0002239
20:40:35|0.0002239
20:40:36|0.000223
20:40:38|0.000223
20:40:39|0.00022252
20:40:40|0.00022252
20:40:41|0.00022252
20:40:42|0.00022262
20:40:43|0.00022262
20:40:44|0.00022262
20:40:46|0.00022262
20:40:46|0.00022263
20:40:47|0.00022263
20:40:48|0.00022263
20:40:49|0.00022263
20:40:50|0.00022263
20:40:51|0.00022263
20:40:52|0.00022263
20:40:54|0.00022263
20:40:55|0.00022263
20:40:55|0.00022263
20:40:56|0.00022263
20:40:58|0.00022263
20:40:58|0.00022263
20:40:59|0.00022263
20:41:00|0.00022263
20:41:01|0.00022263
20:41:02|0.00022263
20:41:04|0.00022263
20:41:04|0.00022262
20:41:06|0.00022262
20:41:07|0.00022263
20:41:08|0.00022263
20:41:09|0.00022263
20:41:10|0.00022263
20:41:10|0.00022263
20:41:12|0.0002225
20:41:14|0.0002225
20:41:14|0.0002225
20:41:15|0.0002225
20:41:17|0.0002225
20:41:18|0.0002225
20:41:20|0.0002225
20:41:21|0.0002225
20:41:22|0.0002225
20:41:23|0.0002225
20:41:23|0.0002225
20:41:25|0.0002225
20:41:26|0.0002225
20:41:26|0.0002225
20:41:28|0.00022107
20:41:28|0.00022107
20:41:30|0.00022107
20:41:31|0.00022107
20:41:31|0.00022107
20:41:33|0.00022107
20:41:33|0.00022107
20:41:34|0.00022107
20:41:36|0.00022107
20:41:37|0.00022099
20:41:37|0.00022099
20:41:38|0.00022099
20:41:40|0.00022099
20:41:41|0.00022099
20:41:42|0.00022099
20:41:42|0.00022099
20:41:44|0.00022099
20:41:44|0.00022099
20:41:46|0.00022099
20:41:46|0.00022099
20:41:47|0.00022099
20:41:49|0.00022099
20:41:50|0.00022099
20:41:50|0.00022064
20:41:52|0.00022064
20:41:52|0.00022064
20:41:54|0.00022207
20:41:54|0.00022065
20:41:56|0.00022064
20:41:57|0.00022064
20:41:57|0.00022064
20:41:58|0.00022064
20:41:59|0.00022064
20:42:00|0.00022064
20:42:02|0.00022064
20:42:03|0.00022064
20:42:04|0.00022063
20:42:05|0.00022064
20:42:05|0.00022064
20:42:08|0.00022012
20:42:08|0.00022012
20:42:09|0.00022012
20:42:11|0.00022012
20:42:11|0.00022012
20:42:13|0.00022012
20:42:14|0.00022012
20:42:16|0.00022012
20:42:17|0.00022012
20:42:18|0.00022012
20:42:20|0.00022012
20:42:22|0.00022012
20:42:22|0.00022064
20:42:23|0.000221
20:42:25|0.000221
20:42:26|0.00022012
20:42:26|0.00022138
20:42:27|0.00022137
20:42:28|0.00022137
20:42:30|0.00022137
20:42:31|0.00022137
20:42:32|0.00022137
20:42:33|0.00022132
20:42:34|0.00022132
20:42:36|0.00022132
20:42:36|0.00022012
20:42:38|0.00022012
20:42:38|0.00022012
20:42:39|0.00022012
20:42:40|0.00022012
20:42:42|0.00022109
20:42:42|0.0002211
20:42:44|0.00022206
20:42:44|0.00022206
20:42:45|0.00022206
20:42:47|0.00022206
20:42:47|0.00022206
20:42:48|0.00022206
20:42:50|0.00022206
20:42:50|0.00022206
20:42:52|0.00022206
20:42:53|0.00022206
20:42:53|0.00022206
20:42:55|0.00022206
20:42:56|0.00022206
20:42:56|0.00022206
20:42:57|0.00022206
20:42:59|0.00022206
20:42:59|0.00022206
20:43:00|0.00022206
20:43:02|0.00022206
20:43:02|0.00022102
20:43:03|0.00022102
20:43:04|0.00022102
20:43:05|0.00022102
20:43:06|0.00022102
20:43:07|0.00022102
20:43:08|0.00022102
20:43:10|0.00022102
20:43:10|0.00022103
20:43:11|0.00022102
20:43:12|0.00022102
20:43:13|0.00022105
20:43:14|0.00022104
20:43:17|0.00022104
20:43:17|0.00022262
20:43:18|0.00022106
20:43:20|0.00022262
20:43:21|0.00022262
20:43:22|0.00022262
20:43:23|0.00022665
20:43:24|0.00022665
20:43:26|0.00022233
20:43:26|0.00022269
20:43:27|0.00022267
20:43:28|0.00022267
20:43:29|0.00022233
20:43:30|0.00022233
20:43:31|0.00022233
20:43:32|0.00022335
20:43:33|0.00022335
20:43:34|0.00022335
20:43:35|0.00022335
20:43:36|0.00022335
20:43:37|0.00022335
20:43:38|0.00022335
20:43:39|0.00022335
20:43:40|0.00022335
20:43:41|0.00022335
20:43:42|0.00022335
20:43:43|0.00022206
20:43:44|0.00022206
20:43:45|0.00022419
20:43:46|0.00022419
20:43:47|0.00022419
20:43:48|0.00022419
20:43:49|0.00022419
20:43:50|0.00022419
20:43:51|0.00022419
20:43:52|0.00022413
20:43:53|0.00022413
20:43:54|0.00022412
20:43:55|0.00022412
20:43:56|0.00022412
20:43:57|0.00022412
20:43:58|0.00022412
20:44:00|0.00022412
20:44:00|0.00022412
20:44:01|0.00022412
20:44:02|0.00022412
20:44:03|0.00022412
20:44:05|0.00022412
20:44:05|0.00022411
20:44:07|0.00022411
20:44:08|0.00022411
20:44:09|0.00022411
20:44:10|0.00022411
20:44:11|0.00022411
20:44:12|0.00022411
20:44:13|0.00022411
20:44:14|0.00022411
20:44:16|0.00022411
20:44:17|0.00022411
20:44:17|0.00022411
20:44:18|0.00022411
20:44:20|0.00022312
20:44:21|0.00022312
20:44:22|0.00022312
20:44:23|0.00022312
20:44:24|0.00022312
20:44:25|0.00022312
20:44:26|0.00022312
20:44:27|0.00022312
20:44:28|0.00022277
20:44:29|0.00022311
20:44:30|0.00022311
20:44:31|0.00022311
20:44:32|0.00022311
20:44:33|0.00022267
20:44:34|0.00022267
20:44:35|0.00022223
20:44:36|0.00022223
20:44:37|0.00022223
20:44:38|0.00022223
20:44:39|0.00022223
20:44:40|0.00022223
20:44:40|0.00022223
20:44:42|0.00022223
20:44:43|0.00022223
20:44:44|0.00022223
20:44:45|0.00022223
20:44:46|0.00022223
20:44:47|0.00022223
20:44:48|0.00022223
20:44:49|0.00022223
20:44:50|0.00022223
20:44:51|0.00022223
20:44:51|0.00022223
20:44:53|0.00022223
20:44:54|0.00022223
20:44:55|0.00022223
20:44:56|0.00022223
20:44:57|0.00022223
20:44:58|0.00022223
20:44:59|0.00022223
20:45:00|0.00022384
20:45:01|0.00022384
20:45:02|0.00022384
20:45:03|0.00022384
20:45:04|0.00022283
20:45:05|0.00022283
20:45:06|0.00022283
20:45:07|0.00022283
20:45:08|0.00022283
20:45:09|0.00022283
20:45:10|0.00022283
20:45:12|0.00022283
20:45:13|0.00022283
20:45:13|0.00022291
20:45:15|0.00022291
20:45:16|0.00022368
20:45:18|0.00022368
20:45:18|0.00022368
20:45:19|0.00022368
20:45:20|0.00022368
20:45:23|0.00022363
20:45:23|0.00022363
20:45:24|0.00022363
20:45:25|0.00022363
20:45:26|0.00022363
20:45:27|0.00022363
20:45:28|0.00022363
20:45:29|0.00022363
20:45:30|0.00022363
20:45:31|0.00022363
20:45:32|0.00022363
20:45:33|0.00022363
20:45:34|0.00022363
20:45:35|0.00022363
20:45:36|0.00022363
20:45:37|0.00022363
20:45:38|0.00022363
20:45:39|0.00022363
20:45:40|0.00022363
20:45:41|0.00022351
20:45:43|0.00022351
20:45:43|0.00022351
20:45:44|0.00022351
20:45:45|0.00022351
20:45:46|0.00022351
20:45:48|0.00022351
20:45:49|0.00022351
20:45:50|0.00022351
20:45:51|0.00022351
20:45:52|0.00022351
20:45:53|0.00022351
20:45:54|0.00022351
20:45:55|0.00022351
20:45:56|0.00022351
20:45:57|0.00022351
20:45:58|0.00022351
20:46:00|0.00022351
20:46:01|0.00022351
20:46:01|0.00022351
20:46:02|0.00022352
20:46:04|0.00022352
20:46:05|0.00022352
20:46:06|0.00022352
20:46:07|0.00022352
20:46:08|0.00022352
20:46:09|0.00022352
20:46:10|0.00022352
20:46:12|0.00022363
20:46:13|0.00022363
20:46:14|0.00022363
20:46:14|0.00022363
20:46:15|0.00022363
20:46:17|0.00022363
20:46:17|0.00022363
20:46:19|0.00022363
20:46:20|0.00022363
20:46:21|0.00022363
20:46:23|0.00022363
20:46:24|0.00022363
20:46:24|0.00022363
20:46:25|0.00022363
20:46:26|0.00022363
20:46:27|0.00022363
20:46:28|0.00022363
20:46:29|0.00022363
20:46:30|0.00022363
20:46:31|0.00022352
20:46:33|0.00022352
20:46:34|0.00022352
20:46:34|0.00022352
20:46:35|0.00022352
20:46:36|0.00022352
20:46:38|0.00022352
20:46:38|0.00022352
20:46:39|0.00022352
20:46:40|0.00022352
20:46:41|0.00022352
20:46:42|0.00022352
20:46:43|0.00022352
20:46:45|0.00022352
20:46:45|0.00022352
20:46:47|0.00022352
20:46:47|0.00022352
20:46:49|0.00022352
20:46:50|0.00022276
20:46:50|0.00022276
20:46:51|0.00022276
20:46:52|0.00022276
20:46:54|0.00022276
20:46:55|0.00022276
20:46:56|0.00022267
20:46:57|0.00022333
20:46:58|0.00022333
20:46:59|0.000222
20:46:59|0.000222
20:47:00|0.000222
20:47:01|0.000222
20:47:03|0.000222
20:47:03|0.000222
20:47:05|0.000222
20:47:06|0.000222
20:47:07|0.000222
20:47:09|0.000222
20:47:09|0.000222
20:47:11|0.000222
20:47:11|0.000222
20:47:12|0.000222
20:47:14|0.000222
20:47:15|0.000222
20:47:16|0.000222
20:47:17|0.000222
20:47:18|0.000222
20:47:20|0.000222
20:47:22|0.000222
20:47:24|0.0002215
20:47:24|0.0002215
20:47:25|0.0002215
20:47:26|0.0002215
20:47:27|0.0002215
20:47:28|0.0002215
20:47:29|0.0002215
20:47:31|0.0002215
20:47:31|0.0002215
20:47:32|0.0002215
20:47:34|0.0002215
20:47:34|0.0002215
20:47:36|0.0002215
20:47:36|0.000222
20:47:38|0.0002215
20:47:38|0.0002215
20:47:39|0.000221
20:47:41|0.000221
20:47:41|0.00022149
20:47:43|0.00022149
20:47:43|0.000221
20:47:45|0.00022149
20:47:45|0.00022149
20:47:46|0.00022012
20:47:48|0.00022012
20:47:48|0.00022149
20:47:50|0.00022149
20:47:50|0.00022149
20:47:52|0.00022149
20:47:52|0.00022149
20:47:53|0.00022149
20:47:54|0.00022149
20:47:55|0.00022149
20:47:56|0.00022149
20:47:58|0.00022149
20:47:58|0.00022077
20:47:59|0.000223
20:48:00|0.000223
20:48:01|0.000223
20:48:02|0.000223
20:48:03|0.000223
20:48:04|0.000223
20:48:05|0.000223
20:48:06|0.000223
20:48:07|0.00022262
20:48:08|0.00022262
20:48:09|0.000223
20:48:10|0.000223
20:48:11|0.000223
20:48:12|0.000223
20:48:13|0.00022079
20:48:16|0.0002208
20:48:16|0.00022082
20:48:18|0.00022082
20:48:18|0.00022082
20:48:20|0.00022082
20:48:21|0.00022082
20:48:22|0.00022082
20:48:24|0.00022082
20:48:26|0.00022084
20:48:27|0.00022084
20:48:27|0.00022084
20:48:28|0.00022084
20:48:30|0.00022084
20:48:31|0.00022084
20:48:32|0.00022084
20:48:32|0.00022084
20:48:34|0.00022084
20:48:34|0.00022084
20:48:37|0.00022084
20:48:38|0.00022233
20:48:38|0.00022233
20:48:39|0.00022233
20:48:40|0.00022233
20:48:42|0.00022233
20:48:42|0.00022233
20:48:43|0.00022233
20:48:45|0.00022233
20:48:45|0.00022233
20:48:46|0.00022233
20:48:48|0.00022233
20:48:48|0.00022233
20:48:50|0.000222
20:48:50|0.000222
20:48:51|0.000222
20:48:52|0.000222
20:48:53|0.000222
20:48:54|0.00022217
20:48:55|0.00022217
20:48:56|0.00022217
20:48:57|0.00022217
20:48:58|0.00022209
20:48:59|0.00022209
20:49:00|0.00022209
20:49:02|0.00022209
20:49:03|0.00022209
20:49:04|0.00022209
20:49:06|0.00022209
20:49:07|0.00022209
20:49:08|0.00022209
20:49:09|0.00022209
20:49:10|0.00022209
20:49:11|0.00022201
20:49:12|0.00022201
20:49:13|0.00022201
20:49:14|0.00022201
20:49:15|0.00022201
20:49:16|0.00022201
20:49:17|0.00022201
20:49:18|0.00022201
20:49:19|0.00022201
20:49:21|0.00022201
20:49:21|0.00022201
20:49:23|0.00022173
20:49:24|0.00022173
20:49:25|0.00022173
20:49:26|0.00022173
20:49:27|0.00022173
20:49:29|0.00022173
20:49:30|0.00022173
20:49:32|0.000222
20:49:33|0.000222
20:49:34|0.000222
20:49:34|0.000222
20:49:36|0.000222
20:49:36|0.000222
20:49:37|0.000222
20:49:38|0.000222
20:49:39|0.00022094
20:49:41|0.00022094
20:49:41|0.00022094
20:49:43|0.00022094
20:49:43|0.00022094
20:49:44|0.00022094
20:49:45|0.00022094
20:49:47|0.00022094
20:49:48|0.00022051
20:49:49|0.00022051
20:49:50|0.00022051
20:49:51|0.00022051
20:49:52|0.00022051
20:49:53|0.0002201
20:49:54|0.00022201
20:49:55|0.00022201
20:49:56|0.00022201
20:49:57|0.00022201
20:49:58|0.00022201
20:49:59|0.00022201
20:50:00|0.00022201
20:50:01|0.00022201
20:50:02|0.00022201
20:50:03|0.00022201
20:50:04|0.00022201
20:50:05|0.00022201
20:50:06|0.00022201
20:50:07|0.00022201
20:50:08|0.00022201
20:50:10|0.00022201
20:50:11|0.00022201
20:50:11|0.00022201
20:50:12|0.00022053
20:50:13|0.000222
20:50:14|0.000222
20:50:15|0.000222
20:50:16|0.000222
20:50:17|0.00022056
20:50:18|0.00022056
20:50:19|0.00022056
20:50:21|0.00022056
20:50:21|0.00022056
20:50:22|0.00022056
20:50:23|0.00022056
20:50:26|0.000222
20:50:26|0.000222
20:50:28|0.000222
20:50:29|0.000222
20:50:30|0.000222
20:50:31|0.00022201
20:50:33|0.00022233
20:50:34|0.00022233
20:50:34|0.00022233
20:50:36|0.00022233
20:50:37|0.00022233
20:50:38|0.00022233
20:50:39|0.00022234
20:50:40|0.00022234
20:50:41|0.00022234
20:50:42|0.00022234
20:50:43|0.00022234
20:50:44|0.00022234
20:50:45|0.00022234
20:50:46|0.00022234
20:50:47|0.00022234
20:50:48|0.00022234
20:50:49|0.00022234
20:50:50|0.00022234
20:50:51|0.00022234
20:50:52|0.00022234
20:50:53|0.00022234
20:50:54|0.00022234
20:50:55|0.00022234
20:50:56|0.00022234
20:50:57|0.00022234
20:50:58|0.00022234
20:50:59|0.00022234
20:51:00|0.00022234
20:51:01|0.00022234
20:51:03|0.00022234
20:51:03|0.00022234
20:51:04|0.00022234
20:51:05|0.00022235
20:51:07|0.00022235
20:51:07|0.00022235
20:51:08|0.00022299
20:51:09|0.00022299
20:51:11|0.00022299
20:51:12|0.00022294
20:51:13|0.00022294
20:51:13|0.00022294
20:51:15|0.00022294
20:51:16|0.00022294
20:51:17|0.00022294
20:51:18|0.00022294
20:51:19|0.00022294
20:51:19|0.00022299
20:51:21|0.000224
20:51:23|0.000224
20:51:24|0.000224
20:51:25|0.00022357
20:51:26|0.00022357
20:51:27|0.00022357
20:51:28|0.00022357
20:51:29|0.00022357
20:51:30|0.00022357
20:51:32|0.00022357
20:51:32|0.00022357
20:51:34|0.00022344
20:51:35|0.00022344
20:51:35|0.00022344
20:51:37|0.00022344
20:51:38|0.00022344
20:51:39|0.00022344
20:51:40|0.00022344
20:51:41|0.00022344
20:51:42|0.00022344
20:51:43|0.00022344
20:51:44|0.00022237
20:51:45|0.00022237
20:51:46|0.00022237
20:51:47|0.00022237
20:51:48|0.00022237
20:51:49|0.00022237
20:51:51|0.00022237
20:51:51|0.00022237
20:51:52|0.00022237
20:51:53|0.00022237
20:51:54|0.00022237
20:51:55|0.00022237
20:51:56|0.00022237
20:51:57|0.00022237
20:51:58|0.00022237
20:51:59|0.00022237
20:52:00|0.00022237
20:52:01|0.00022237
20:52:02|0.00022237
20:52:04|0.00022237
20:52:05|0.00022237
20:52:06|0.00022237
20:52:07|0.00022237
20:52:08|0.00022237
20:52:09|0.00022234
20:52:10|0.00022234
20:52:11|0.00022234
20:52:12|0.00022334
20:52:13|0.00022334
20:52:14|0.00022334
20:52:15|0.00022338
20:52:16|0.00022338
20:52:17|0.00022338
20:52:18|0.00022338
20:52:19|0.00022338
20:52:20|0.00022338
20:52:21|0.00022338
20:52:22|0.00022338
20:52:23|0.00022338
20:52:24|0.00022338
20:52:26|0.00022338
20:52:28|0.00022338
20:52:29|0.00022338
20:52:30|0.00022338
20:52:32|0.00022338
20:52:32|0.00022338
20:52:33|0.00022338
20:52:34|0.00022338
20:52:35|0.00022201
20:52:36|0.00022201
20:52:37|0.00022201
20:52:38|0.00022201
20:52:40|0.00022201
20:52:40|0.00022201
20:52:41|0.00022201
20:52:42|0.00022201
20:52:43|0.00022201
20:52:44|0.00022201
20:52:45|0.00022201
20:52:46|0.00022201
20:52:47|0.00022201
20:52:48|0.00022201
20:52:49|0.00022201
20:52:50|0.00022316
20:52:51|0.00022316
20:52:52|0.00022316
20:52:53|0.00022316
20:52:55|0.00022316
20:52:56|0.00022316
20:52:58|0.00022316
20:52:59|0.00022316
20:52:59|0.00022316
20:53:01|0.00022316
20:53:01|0.00022316
20:53:02|0.00022316
20:53:04|0.00022316
20:53:05|0.00022316
20:53:06|0.00022316
20:53:06|0.00022316
20:53:07|0.00022316
20:53:08|0.00022316
20:53:09|0.00022316
20:53:12|0.00022316
20:53:12|0.00022316
20:53:13|0.00022201
20:53:14|0.00022201
20:53:15|0.00022201
20:53:16|0.00022201
20:53:17|0.00022201
20:53:18|0.00022201
20:53:19|0.00022201
20:53:20|0.00022201
20:53:21|0.00022201
20:53:22|0.00022201
20:53:25|0.00022201
20:53:25|0.00022201
20:53:26|0.00022201
20:53:27|0.00022201
20:53:28|0.00022201
20:53:30|0.00022201
20:53:31|0.00022201
20:53:32|0.00022201
20:53:33|0.00022312
20:53:34|0.00022312
20:53:35|0.00022204
20:53:37|0.00022204
20:53:37|0.00022204
20:53:39|0.00022204
20:53:40|0.00022204
20:53:41|0.00022204
20:53:42|0.00022204
20:53:43|0.00022204
20:53:44|0.00022204
20:53:45|0.00022204
20:53:46|0.00022204
20:53:47|0.00022204
20:53:48|0.00022204
20:53:49|0.00022202
20:53:50|0.00022202
20:53:51|0.00022202
20:53:52|0.00022202
20:53:53|0.00022202
20:53:54|0.00022202
20:53:56|0.00022202
20:53:57|0.00022202
20:53:58|0.00022202
20:53:59|0.00022202
20:54:00|0.00022202
20:54:01|0.00022202
20:54:02|0.00022203
20:54:03|0.00022203
20:54:04|0.00022203
20:54:05|0.00022203
20:54:06|0.00022203
20:54:08|0.00022203
20:54:09|0.0002231
20:54:10|0.0002231
20:54:10|0.0002231
20:54:12|0.0002231
20:54:13|0.0002231
20:54:15|0.0002231
20:54:16|0.0002231
20:54:16|0.0002231
20:54:19|0.0002231
20:54:19|0.0002231
20:54:20|0.0002231
20:54:21|0.0002231
20:54:22|0.0002231
20:54:23|0.0002231
20:54:24|0.00022203
20:54:26|0.00022203
20:54:28|0.00022203
20:54:30|0.00022203
20:54:30|0.00022203
20:54:32|0.00022203
20:54:32|0.00022203
20:54:33|0.00022203
20:54:34|0.00022203
20:54:35|0.00022203
20:54:36|0.00022203
20:54:39|0.00022203
20:54:39|0.00022203
20:54:40|0.00022203
20:54:41|0.00022203
20:54:42|0.00022203
20:54:43|0.00022203
20:54:44|0.00022203
20:54:45|0.00022203
20:54:46|0.00022203
20:54:47|0.00022203
20:54:48|0.00022203
20:54:49|0.00022203
20:54:51|0.00022203
20:54:51|0.00022203
20:54:52|0.00022203
20:54:53|0.00022203
20:54:54|0.00022203
20:54:55|0.00022206
20:54:56|0.00022206
20:54:57|0.00022206
20:54:58|0.00022206
20:54:59|0.00022206
20:55:00|0.00022206
20:55:01|0.00022206
20:55:02|0.00022206
20:55:03|0.00022206
20:55:04|0.00022206
20:55:05|0.00022206
20:55:06|0.00022206
20:55:07|0.00022206
20:55:08|0.00022206
20:55:09|0.00022206
20:55:10|0.00022206
20:55:11|0.00022206
20:55:12|0.00022206
20:55:13|0.00022206
20:55:14|0.00022206
20:55:15|0.00022206
20:55:16|0.00022206
20:55:17|0.00022206
20:55:18|0.00022207
20:55:19|0.00022207
20:55:20|0.00022207
20:55:21|0.00022207
20:55:22|0.00022207
20:55:23|0.00022207
20:55:24|0.00022207
20:55:25|0.00022207
20:55:26|0.00022207
20:55:28|0.00022207
20:55:30|0.00022207
20:55:32|0.00022207
20:55:32|0.00022207
20:55:34|0.00022207
20:55:34|0.00022207
20:55:35|0.00022208
20:55:36|0.00022208
20:55:38|0.00022208
20:55:38|0.00022208
20:55:39|0.00022208
20:55:42|0.00022208
20:55:43|0.00022206
20:55:44|0.00022206
20:55:45|0.00022206
20:55:46|0.00022206
20:55:47|0.00022206
20:55:48|0.00022206
20:55:49|0.00022206
20:55:50|0.00022206
20:55:51|0.00022206
20:55:52|0.00022209
20:55:53|0.00022209
20:55:54|0.00022209
20:55:55|0.00022209
20:55:56|0.00022209
20:55:57|0.00022209
20:55:58|0.00022209
20:55:59|0.00022209
20:56:00|0.00022209
20:56:01|0.00022209
20:56:02|0.00022209
20:56:03|0.00022209
20:56:04|0.00022209
20:56:05|0.00022209
20:56:06|0.00022209
20:56:07|0.00022209
20:56:08|0.00022209
20:56:09|0.00022209
20:56:10|0.00022209
20:56:11|0.00022209
20:56:12|0.00022209
20:56:13|0.00022209
20:56:14|0.00022209
20:56:15|0.00022209
20:56:17|0.00022209
20:56:18|0.00022209
20:56:18|0.00022209
20:56:19|0.00022209
20:56:21|0.00022209
20:56:21|0.00022209
20:56:23|0.00022209
20:56:24|0.00022209
20:56:25|0.00022209
20:56:26|0.00022209
20:56:28|0.00022209
20:56:29|0.00022209
20:56:30|0.00022209
20:56:31|0.00022209
20:56:32|0.00022209
20:56:34|0.00022209
20:56:35|0.00022209
20:56:36|0.00022209
20:56:37|0.00022209
20:56:38|0.00022209
20:56:38|0.00022209
20:56:39|0.00022209
20:56:41|0.00022209
20:56:42|0.00022209
20:56:42|0.00022209
20:56:44|0.00022209
20:56:44|0.00022209
20:56:46|0.00022209
20:56:46|0.00022209
20:56:48|0.00022209
20:56:49|0.00022209
20:56:50|0.00022209
20:56:50|0.00022209
20:56:52|0.00022209
20:56:53|0.00022209
20:56:54|0.00022209
20:56:55|0.00022209
20:56:56|0.00022209
20:56:56|0.00022209
20:56:58|0.0002221
20:56:59|0.0002221
20:57:00|0.0002221
20:57:00|0.0002221
20:57:02|0.0002221
20:57:03|0.0002221
20:57:03|0.0002221
20:57:05|0.0002221
20:57:06|0.0002221
20:57:06|0.0002221
20:57:07|0.0002221
20:57:09|0.0002221
20:57:09|0.0002221
20:57:11|0.0002221
20:57:12|0.0002221
20:57:13|0.0002221
20:57:14|0.0002221
20:57:15|0.0002221
20:57:15|0.0002221
20:57:16|0.0002221
20:57:17|0.0002221
20:57:19|0.0002221
20:57:19|0.0002221
20:57:20|0.0002221
20:57:22|0.0002221
20:57:23|0.0002221
20:57:24|0.0002221
20:57:25|0.0002221
20:57:25|0.0002221
20:57:26|0.0002221
20:57:28|0.0002221
20:57:28|0.0002221
20:57:31|0.0002221
20:57:33|0.0002221
20:57:33|0.0002221
20:57:34|0.0002221
20:57:35|0.0002221
20:57:36|0.0002221
20:57:37|0.0002221
20:57:38|0.0002221
20:57:39|0.0002221
20:57:40|0.0002221
20:57:42|0.0002221
20:57:43|0.0002221
20:57:44|0.0002221
20:57:45|0.0002221
20:57:45|0.0002221
20:57:46|0.0002221
20:57:47|0.0002221
20:57:49|0.00022286
20:57:49|0.00022286
20:57:50|0.00022286
20:57:51|0.00022286
20:57:52|0.00022286
20:57:53|0.00022286
20:57:54|0.00022286
20:57:55|0.00022297
20:57:56|0.00022297
20:57:57|0.00022297
20:57:58|0.00022297
20:58:00|0.00022297
20:58:00|0.00022297
20:58:01|0.00022297
20:58:03|0.00022297
20:58:04|0.00022212
20:58:04|0.00022212
20:58:05|0.00022212
20:58:06|0.00022212
20:58:08|0.00022212
20:58:09|0.00022212
20:58:10|0.00022212
20:58:10|0.00022212
20:58:11|0.00022212
20:58:14|0.00022212
20:58:15|0.00022212
20:58:16|0.00022212
20:58:18|0.00022212
20:58:18|0.00022212
20:58:19|0.00022212
20:58:20|0.00022212
20:58:21|0.00022212
20:58:22|0.00022212
20:58:23|0.00022212
20:58:24|0.00022297
20:58:25|0.00022297
20:58:26|0.00022297
20:58:27|0.00022297
20:58:29|0.00022297
20:58:30|0.00022221
20:58:31|0.00022221
20:58:32|0.00022221
20:58:33|0.00022221
20:58:34|0.00022221
20:58:35|0.00022221
20:58:36|0.00022221
20:58:37|0.00022221
20:58:39|0.00022221
20:58:40|0.00022221
20:58:41|0.00022221
20:58:43|0.00022221
20:58:44|0.00022221
20:58:44|0.00022221
20:58:45|0.00022221
20:58:47|0.00022221
20:58:48|0.00022221
20:58:49|0.00022221
20:58:50|0.00022221
20:58:51|0.00022221
20:58:52|0.00022221
20:58:52|0.00022221
20:58:54|0.00022212
20:58:54|0.00022212
20:58:56|0.00022212
20:58:57|0.00022212
20:58:58|0.00022212
20:58:59|0.00022221
20:58:59|0.00022221
20:59:00|0.00022221
20:59:02|0.00022221
20:59:02|0.00022221
20:59:04|0.00022221
20:59:05|0.00022221
20:59:05|0.00022212
20:59:07|0.00022221
20:59:08|0.00022221
20:59:08|0.00022221
20:59:09|0.00022221
20:59:10|0.00022221
20:59:12|0.00022221
20:59:13|0.00022221
20:59:13|0.00022221
20:59:15|0.00022337
20:59:15|0.00022213
20:59:17|0.00022213
20:59:18|0.00022213
20:59:19|0.00022213
20:59:20|0.00022213
20:59:20|0.00022213
20:59:22|0.00022213
20:59:23|0.00022213
20:59:24|0.00022213
20:59:25|0.00022213
20:59:26|0.00022213
20:59:27|0.00022213
20:59:28|0.0002228
20:59:29|0.00022278
20:59:31|0.00022278
20:59:33|0.00022278
20:59:33|0.00022278
20:59:34|0.00022278
20:59:35|0.00022278
20:59:37|0.00022278
20:59:38|0.00022278
20:59:39|0.00022278
20:59:40|0.00022278
20:59:41|0.00022278
20:59:42|0.00022278
20:59:43|0.00022278
20:59:44|0.0002228
20:59:45|0.0002228
20:59:46|0.0002228
20:59:47|0.00022281
20:59:48|0.00022281
20:59:49|0.00022281
20:59:50|0.00022281
20:59:51|0.00022354
20:59:52|0.00022354
20:59:53|0.00022354
20:59:54|0.00022354
20:59:55|0.00022354
20:59:56|0.00022354
20:59:57|0.00022354
20:59:58|0.00022354
20:59:59|0.00022354
21:00:00|0.00022354
21:00:01|0.00022354
21:00:02|0.00022354
21:00:03|0.00022354
21:00:04|0.00022355
21:00:05|0.00022355
21:00:06|0.00022355
21:00:07|0.00022355
21:00:09|0.00022365
21:00:09|0.00022365
21:00:10|0.00022365
21:00:12|0.000224
21:00:12|0.000224
21:00:14|0.00022355
21:00:15|0.00022355
21:00:15|0.00022355
21:00:16|0.00022355
21:00:18|0.00022355
21:00:18|0.00022355
21:00:21|0.00022355
21:00:21|0.00022355
21:00:22|0.00022355
21:00:24|0.00022355
21:00:26|0.00022355
21:00:26|0.00022355
21:00:27|0.00022355
21:00:28|0.00022355
21:00:29|0.00022355
21:00:30|0.00022355
21:00:32|0.00022355
21:00:33|0.00022355
21:00:34|0.00022355
21:00:35|0.00022355
21:00:36|0.00022356
21:00:37|0.00022356
21:00:38|0.00022356
21:00:39|0.00022356
21:00:41|0.00022356
21:00:42|0.00022399
21:00:42|0.00022399
21:00:44|0.00022398
21:00:46|0.00022398
21:00:47|0.00022398
21:00:48|0.00022398
21:00:49|0.00022354
21:00:50|0.00022354
21:00:51|0.00022354
21:00:52|0.00022354
21:00:53|0.00022354
21:00:54|0.00022354
21:00:55|0.00022354
21:00:56|0.00022354
21:00:57|0.0002228
21:00:57|0.0002228
21:00:59|0.00022308
21:01:00|0.00022308
21:01:01|0.00022308
21:01:02|0.00022308
21:01:03|0.00022308
21:01:04|0.00022308
21:01:04|0.00022308
21:01:06|0.00022308
21:01:07|0.00022308
21:01:07|0.00022308
21:01:09|0.00022308
21:01:10|0.00022308
21:01:11|0.00022308
21:01:12|0.00022308
21:01:13|0.00022308
21:01:14|0.00022308
21:01:15|0.00022308
21:01:17|0.00022308
21:01:18|0.00022308
21:01:19|0.00022308
21:01:20|0.00022308
21:01:21|0.00022308
21:01:22|0.00022308
21:01:23|0.00022308
21:01:24|0.00022308
21:01:25|0.00022308
21:01:26|0.00022308
21:01:27|0.00022308
21:01:28|0.00022308
21:01:29|0.00022308
21:01:30|0.00022308
21:01:30|0.00022308
21:01:33|0.00022308
21:01:35|0.00022286
21:01:35|0.00022286
21:01:37|0.00022286
21:01:38|0.00022286
21:01:39|0.00022286
21:01:40|0.00022286
21:01:41|0.00022286
21:01:42|0.00022286
21:01:43|0.00022234
21:01:44|0.00022234
21:01:45|0.00022234
21:01:46|0.00022234
21:01:47|0.00022234
21:01:48|0.00022234
21:01:50|0.00022234
21:01:50|0.00022286
21:01:51|0.00022286
21:01:53|0.00022286
21:01:53|0.00022286
21:01:54|0.00022286
21:01:55|0.00022286
21:01:56|0.00022286
21:01:57|0.00022286
21:01:58|0.00022286
21:01:59|0.00022286
21:02:00|0.00022286
21:02:01|0.00022286
21:02:02|0.00022286
21:02:03|0.00022286
21:02:04|0.00022286
21:02:05|0.00022286
21:02:06|0.00022286
21:02:08|0.00022234
21:02:09|0.00022234
21:02:10|0.00022234
21:02:11|0.00022234
21:02:12|0.00022234
21:02:13|0.00022286
21:02:14|0.00022286
21:02:15|0.00022286
21:02:16|0.00022286
21:02:18|0.00022286
21:02:18|0.00022286
21:02:20|0.00022233
21:02:20|0.00022233
21:02:21|0.00022233
21:02:22|0.00022233
21:02:24|0.00022213
21:02:24|0.00022213
21:02:25|0.00022213
21:02:26|0.00022213
21:02:28|0.00022213
21:02:29|0.00022213
21:02:29|0.00022213
21:02:31|0.00022213
21:02:32|0.00022213
21:02:32|0.00022213
21:02:34|0.00022213
21:02:36|0.00022213
21:02:36|0.00022212
21:02:38|0.00022212
21:02:38|0.00022212
21:02:39|0.00022212
21:02:40|0.00022212
21:02:41|0.0002221
21:02:43|0.0002221
21:02:45|0.0002221
21:02:45|0.0002221
21:02:47|0.0002221
21:02:47|0.0002221
21:02:49|0.0002221
21:02:50|0.0002221
21:02:50|0.0002221
21:02:51|0.0002221
21:02:53|0.0002221
21:02:53|0.0002221
21:02:54|0.0002221
21:02:56|0.0002221
21:02:57|0.00022201
21:02:57|0.00022201
21:02:58|0.00022201
21:02:59|0.00022201
21:03:00|0.00022201
21:03:01|0.00022201
21:03:03|0.00022201
21:03:03|0.00022201
21:03:04|0.00022201
21:03:07|0.00022201
21:03:07|0.00022201
21:03:09|0.00022201
21:03:10|0.00022201
21:03:10|0.00022201
21:03:12|0.00022201
21:03:12|0.00022201
21:03:14|0.00022201
21:03:15|0.00022201
21:03:15|0.000222
21:03:16|0.000222
21:03:17|0.000222
21:03:19|0.000222
21:03:20|0.000222
21:03:21|0.000222
21:03:21|0.000222
21:03:24|0.000222
21:03:24|0.000222
21:03:25|0.000222
21:03:27|0.000222
21:03:27|0.000222
21:03:28|0.000222
21:03:29|0.000222
21:03:31|0.000222
21:03:31|0.00022104
21:03:32|0.00022104
21:03:33|0.00022181
21:03:35|0.00022181
21:03:35|0.00022181
21:03:38|0.00022181
21:03:39|0.000221
21:03:39|0.000221
21:03:41|0.000221
21:03:42|0.000221
21:03:44|0.00022021
21:03:44|0.00022021
21:03:45|0.00022021
21:03:46|0.00022021
21:03:47|0.00022021
21:03:48|0.00022021
21:03:49|0.00022021
21:03:51|0.00022021
21:03:52|0.00022021
21:03:53|0.00022021
21:03:54|0.00022021
21:03:55|0.00022021
21:03:56|0.00022021
21:03:57|0.00022021
21:03:58|0.00022021
21:03:59|0.00022021
21:04:00|0.00022021
21:04:01|0.00022021
21:04:02|0.00022021
21:04:03|0.00022021
21:04:04|0.00021999
21:04:05|0.00021999
21:04:06|0.00021999
21:04:07|0.00021999
21:04:08|0.00021999
21:04:09|0.00021999
21:04:10|0.0002191
21:04:11|0.0002191
21:04:13|0.00021954
21:04:13|0.00021954
21:04:14|0.000219
21:04:15|0.000219
21:04:16|0.00021869
21:04:17|0.00021869
21:04:18|0.0002174
21:04:20|0.00021636
21:04:21|0.00021636
21:04:22|0.0002149
21:04:22|0.0002149
21:04:23|0.0002149
21:04:24|0.0002149
21:04:26|0.0002149
21:04:26|0.0002149
21:04:27|0.0002149
21:04:28|0.0002149
21:04:29|0.0002149
21:04:30|0.0002149
21:04:31|0.0002149
21:04:33|0.00021781
21:04:34|0.00021781
21:04:35|0.00021492
21:04:36|0.00021492
21:04:38|0.00021492
21:04:39|0.00021492
21:04:40|0.00021492
21:04:41|0.00021492
21:04:42|0.00021492
21:04:43|0.00021492
21:04:44|0.00021492
21:04:44|0.000216
21:04:46|0.000216
21:04:47|0.000216
21:04:48|0.000216
21:04:49|0.00021517
21:04:50|0.00021499
21:04:51|0.00021499
21:04:52|0.00021519
21:04:53|0.00021519
21:04:54|0.00021519
21:04:55|0.00021519
21:04:56|0.00021601
21:04:57|0.00021601
21:04:58|0.00021601
21:05:00|0.00021601
21:05:00|0.00021601
21:05:02|0.00021726
21:05:03|0.00021726
21:05:04|0.0002165
21:05:06|0.0002165
21:05:06|0.00021945
21:05:07|0.00021945
21:05:09|0.00021945
21:05:09|0.00021945
21:05:10|0.00021945
21:05:11|0.00021945
21:05:12|0.00021945
21:05:14|0.00021945
21:05:16|0.00021945
21:05:16|0.00021957
21:05:17|0.00021957
21:05:19|0.00021957
21:05:20|0.00021957
21:05:21|0.0002186
21:05:22|0.0002186
21:05:23|0.0002186
21:05:24|0.0002186
21:05:25|0.0002186
21:05:26|0.0002186
21:05:27|0.0002186
21:05:28|0.00021869
21:05:29|0.00021869
21:05:31|0.00021889
21:05:32|0.00021891
21:05:32|0.000218
21:05:34|0.000218
21:05:34|0.000218
21:05:37|0.00021809
21:05:38|0.00021809
21:05:38|0.00021809
21:05:40|0.00021809
21:05:41|0.00021827
21:05:41|0.00021809
21:05:42|0.00021809
21:05:44|0.00021823
21:05:45|0.00021823
21:05:45|0.00021823
21:05:46|0.0002178
21:05:48|0.00021872
21:05:48|0.00021872
21:05:50|0.00021872
21:05:51|0.00021731
21:05:52|0.00021731
21:05:53|0.00021731
21:05:53|0.00021731
21:05:54|0.00021817
21:05:55|0.00021809
21:05:57|0.00021809
21:05:58|0.00021809
21:05:59|0.00021809
21:06:00|0.00021809
21:06:01|0.00021827
21:06:02|0.00021738
21:06:03|0.00021738
21:06:04|0.00021738
21:06:05|0.00021829
21:06:06|0.00021829
21:06:07|0.00021829
21:06:08|0.00021829
21:06:09|0.00021829
21:06:10|0.00021829
21:06:11|0.00021829
21:06:12|0.00021829
21:06:13|0.00021829
21:06:14|0.00021829
21:06:15|0.00021829
21:06:16|0.00021829
21:06:17|0.00021943
21:06:18|0.00021943
21:06:19|0.00021943
21:06:20|0.00021783
21:06:21|0.00021829
21:06:22|0.00021829
21:06:23|0.00021744
21:06:24|0.00021744
21:06:25|0.00021744
21:06:26|0.00021744
21:06:27|0.00021744
21:06:28|0.00021744
21:06:29|0.00021744
21:06:30|0.00021744
21:06:31|0.00021744
21:06:32|0.00021689
21:06:33|0.00021689
21:06:34|0.00021689
21:06:36|0.00021689
21:06:37|0.00021689
21:06:39|0.00021689
21:06:41|0.00021689
21:06:41|0.00021689
21:06:42|0.00021689
21:06:44|0.00021689
21:06:44|0.00021689
21:06:45|0.00021689
21:06:46|0.00021689
21:06:47|0.00021689
21:06:49|0.00021652
21:06:50|0.00021652
21:06:50|0.00021652
21:06:52|0.00021652
21:06:52|0.00021652
21:06:53|0.00021652
21:06:54|0.00021652
21:06:55|0.00021652
21:06:57|0.00021652
21:06:57|0.00021513
21:06:58|0.00021513
21:07:00|0.00021513
21:07:01|0.00021513
21:07:02|0.00021513
21:07:03|0.0002152
21:07:04|0.0002152
21:07:05|0.0002152
21:07:06|0.0002152
21:07:06|0.0002152
21:07:07|0.0002152
21:07:08|0.0002152
21:07:10|0.0002152
21:07:10|0.0002152
21:07:11|0.0002152
21:07:12|0.0002152
21:07:14|0.0002152
21:07:14|0.0002152
21:07:17|0.0002152
21:07:18|0.0002152
21:07:18|0.00021533
21:07:19|0.00021533
21:07:20|0.00021533
21:07:21|0.00021533
21:07:22|0.00021533
21:07:23|0.00021533
21:07:25|0.00021533
21:07:25|0.00021533
21:07:27|0.00021533
21:07:29|0.00021533
21:07:29|0.00021533
21:07:30|0.00021533
21:07:31|0.00021533
21:07:32|0.00021533
21:07:33|0.00021533
21:07:34|0.00021652
21:07:35|0.00021652
21:07:37|0.00021652
21:07:38|0.00021652
21:07:40|0.00021652
21:07:41|0.00021652
21:07:41|0.00021652
21:07:42|0.00021652
21:07:43|0.00021652
21:07:44|0.00021652
21:07:45|0.00021652
21:07:47|0.00021652
21:07:48|0.00021652
21:07:49|0.00021652
21:07:50|0.00021652
21:07:51|0.00021652
21:07:52|0.00021652
21:07:53|0.00021652
21:07:54|0.00021652
21:07:55|0.00021652
21:07:56|0.00021652
21:07:57|0.00021644
21:07:58|0.00021644
21:07:59|0.00021644
21:08:00|0.00021655
21:08:01|0.00021655
21:08:02|0.00021655
21:08:04|0.00021655
21:08:05|0.00021641
21:08:07|0.00021641
21:08:08|0.00021641
21:08:09|0.00021641
21:08:10|0.00021638
21:08:10|0.00021638
21:08:11|0.00021631
21:08:13|0.00021631
21:08:14|0.00021631
21:08:16|0.00021631
21:08:16|0.00021631
21:08:17|0.00021631
21:08:18|0.00021631
21:08:19|0.00021631
21:08:20|0.00021631
21:08:21|0.00021631
21:08:22|0.00021631
21:08:23|0.00021631
21:08:24|0.00021631
21:08:25|0.00021631
21:08:26|0.00021631
21:08:27|0.00021631
21:08:28|0.00021631
21:08:29|0.00021631
21:08:30|0.00021631
21:08:31|0.00021631
21:08:32|0.00021631
21:08:33|0.00021631
21:08:34|0.00021631
21:08:35|0.00021631
21:08:36|0.00021631
21:08:37|0.00021547
21:08:39|0.00021547
21:08:40|0.00021547
21:08:41|0.00021547
21:08:43|0.00021547
21:08:44|0.00021615
21:08:45|0.00021615
21:08:46|0.00021615
21:08:47|0.00021615
21:08:48|0.00021615
21:08:49|0.00021615
21:08:50|0.00021605
21:08:51|0.00021533
21:08:52|0.00021533
21:08:53|0.00021533
21:08:54|0.00021533
21:08:55|0.00021533
21:08:56|0.0002152
21:08:57|0.0002152
21:08:59|0.0002152
21:09:00|0.0002152
21:09:01|0.0002152
21:09:02|0.0002152
21:09:03|0.0002152
21:09:04|0.0002152
21:09:05|0.00021441
21:09:06|0.00021441
21:09:07|0.000215
21:09:08|0.0002142
21:09:09|0.0002142
21:09:10|0.0002142
21:09:11|0.0002142
21:09:13|0.0002142
21:09:13|0.00021428
21:09:14|0.00021428
21:09:15|0.00021428
21:09:16|0.00021428
21:09:17|0.00021428
21:09:18|0.00021428
21:09:19|0.00021428
21:09:21|0.00021428
21:09:21|0.00021428
21:09:22|0.00021428
21:09:23|0.00021428
21:09:25|0.00021428
21:09:25|0.00021428
21:09:27|0.00021428
21:09:27|0.00021428
21:09:28|0.00021428
21:09:29|0.00021428
21:09:30|0.00021428
21:09:32|0.0002142
21:09:32|0.0002142
21:09:33|0.0002142
21:09:35|0.0002142
21:09:35|0.0002142
21:09:36|0.0002142
21:09:37|0.0002142
21:09:38|0.0002142
21:09:40|0.0002142
21:09:42|0.0002142
21:09:42|0.0002142
21:09:44|0.0002142
21:09:44|0.0002142
21:09:45|0.0002142
21:09:46|0.0002142
21:09:48|0.0002142
21:09:48|0.0002142
21:09:49|0.0002142
21:09:50|0.0002142
21:09:51|0.0002137
21:09:52|0.0002137
21:09:53|0.0002137
21:09:55|0.00021411
21:09:56|0.00021416
21:09:57|0.00021416
21:09:58|0.00021416
21:10:00|0.00021416
21:10:01|0.00021416
21:10:02|0.00021416
21:10:02|0.00021428
21:10:04|0.00021428
21:10:04|0.0002142
21:10:05|0.0002142
21:10:06|0.0002142
21:10:07|0.0002142
21:10:08|0.00021415
21:10:09|0.00021415
21:10:10|0.00021415
21:10:12|0.00021415
21:10:13|0.00021412
21:10:14|0.00021412
21:10:15|0.00021416
21:10:16|0.00021416
21:10:17|0.00021372
21:10:18|0.00021416
21:10:19|0.00021416
21:10:20|0.00021416
21:10:21|0.00021402
21:10:22|0.00021402
21:10:23|0.00021402
21:10:24|0.00021402
21:10:25|0.00021402
21:10:26|0.00021402
21:10:27|0.000214
21:10:28|0.000214
21:10:29|0.000214
21:10:30|0.000214
21:10:31|0.000214
21:10:32|0.000214
21:10:33|0.00021399
21:10:34|0.00021399
21:10:35|0.00021399
21:10:36|0.00021399
21:10:37|0.00021399
21:10:38|0.00021399
21:10:40|0.00021399
21:10:41|0.00021377
21:10:41|0.00021377
21:10:42|0.00021377
21:10:44|0.00021377
21:10:45|0.00021377
21:10:46|0.00021377
21:10:46|0.00021377
21:10:48|0.00021426
21:10:49|0.00021426
21:10:49|0.00021426
21:10:52|0.00021426
21:10:52|0.00021427
21:10:53|0.00021427
21:10:54|0.00021427
21:10:56|0.00021427
21:10:56|0.00021427
21:10:57|0.00021426
21:10:58|0.00021426
21:10:59|0.00021378
21:11:00|0.00021378
21:11:02|0.00021392
21:11:03|0.00021392
21:11:04|0.00021392
21:11:04|0.00021392
21:11:05|0.00021392
21:11:06|0.00021392
21:11:08|0.00021392
21:11:08|0.00021392
21:11:10|0.00021392
21:11:11|0.00021425
21:11:12|0.00021425
21:11:12|0.00021425
21:11:13|0.00021425
21:11:14|0.00021425
21:11:15|0.000214
21:11:16|0.000214
21:11:18|0.00021337
21:11:19|0.00021334
21:11:20|0.00021334
21:11:22|0.00021334
21:11:22|0.00021334
21:11:23|0.00021334
21:11:24|0.00021334
21:11:25|0.00021299
21:11:26|0.00021299
21:11:27|0.00021299
21:11:28|0.00021299
21:11:29|0.00021266
21:11:31|0.00021265
21:11:32|0.00021265
21:11:33|0.00021258
21:11:34|0.00021258
21:11:35|0.00021258
21:11:36|0.00021258
21:11:37|0.00021258
21:11:38|0.00021258
21:11:39|0.00021258
21:11:40|0.00021178
21:11:41|0.00021147
21:11:42|0.00021147
21:11:44|0.00020934
21:11:44|0.00020934
21:11:45|0.0002093
21:11:47|0.00020931
21:11:47|0.0002093
21:11:50|0.00021061
21:11:50|0.00021029
21:11:51|0.00021029
21:11:53|0.00021029
21:11:53|0.00021
21:11:55|0.00021
21:11:57|0.00021
21:11:57|0.00021028
21:11:59|0.00021028
21:11:59|0.00021028
21:12:01|0.00021
21:12:01|0.00021
21:12:02|0.00021017
21:12:03|0.00020931
21:12:04|0.00020931
21:12:06|0.00020931
21:12:06|0.0002093
21:12:07|0.0002093
21:12:08|0.0002093
21:12:09|0.0002093
21:12:12|0.0002093
21:12:12|0.0002093
21:12:13|0.0002093
21:12:14|0.0002093
21:12:15|0.0002093
21:12:16|0.0002093
21:12:17|0.00021014
21:12:18|0.00021014
21:12:19|0.00021014
21:12:20|0.00021014
21:12:21|0.00021014
21:12:22|0.00021014
21:12:23|0.0002093
21:12:24|0.00020823
21:12:25|0.0002093
21:12:26|0.00020841
21:12:27|0.00020841
21:12:28|0.00020841
21:12:29|0.00020841
21:12:30|0.00020841
21:12:31|0.00020841
21:12:32|0.00020841
21:12:33|0.00020841
21:12:34|0.00020841
21:12:35|0.00020841
21:12:36|0.00020841
21:12:37|0.00020841
21:12:38|0.00020924
21:12:39|0.00020924
21:12:40|0.00020924
21:12:41|0.00020924
21:12:43|0.00020924
21:12:45|0.00020924
21:12:46|0.00020924
21:12:47|0.00020924
21:12:48|0.00020924
21:12:49|0.00020924
21:12:50|0.00020924
21:12:51|0.00020854
21:12:53|0.00020854
21:12:53|0.00020854
21:12:56|0.00020854
21:12:58|0.00020854
21:12:58|0.00020854
21:13:00|0.00020924
21:13:00|0.00020924
21:13:01|0.00020924
21:13:02|0.00020924
21:13:03|0.00020924
21:13:04|0.00020924
21:13:05|0.00020924
21:13:06|0.00020924
21:13:07|0.00020863
21:13:08|0.00020863
21:13:09|0.00020863
21:13:10|0.00020863
21:13:12|0.00020863
21:13:12|0.00020863
21:13:13|0.00020863
21:13:14|0.00020863
21:13:15|0.00020863
21:13:16|0.00020863
21:13:17|0.00020863
21:13:18|0.00020863
21:13:19|0.00020863
21:13:20|0.00020924
21:13:21|0.00020924
21:13:22|0.00020924
21:13:23|0.00020924
21:13:24|0.00020874
21:13:25|0.00020874
21:13:26|0.00020874
21:13:27|0.00020874
21:13:28|0.00021
21:13:29|0.00021
21:13:30|0.00021017
21:13:31|0.00020994
21:13:32|0.00020994
21:13:33|0.00020994
21:13:34|0.00020994
21:13:35|0.00021001
21:13:36|0.00021001
21:13:37|0.00021183
21:13:38|0.00021183
21:13:39|0.00021183
21:13:41|0.00021183
21:13:41|0.00021183
21:13:42|0.00021183
21:13:43|0.0002103
21:13:44|0.00021171
21:13:46|0.00021056
21:13:46|0.00021056
21:13:48|0.00021056
21:13:49|0.00021056
21:13:50|0.00020914
21:13:52|0.00021143
21:13:53|0.00021143
21:13:54|0.00021143
21:13:55|0.00021143
21:13:56|0.00021048
21:13:57|0.00021048
21:13:58|0.00021143
21:13:59|0.00021143
21:14:00|0.00021143
21:14:01|0.0002105
21:14:02|0.0002105
21:14:04|0.0002105
21:14:04|0.00021173
21:14:05|0.00021173
21:14:06|0.00021173
21:14:07|0.00021173
21:14:09|0.00021173
21:14:10|0.00021173
21:14:11|0.00021173
21:14:11|0.00021173
21:14:12|0.00021173
21:14:13|0.00021173
21:14:15|0.00021173
21:14:16|0.00021173
21:14:18|0.00021173
21:14:18|0.00021173
21:14:19|0.00021173
21:14:20|0.00021173
21:14:21|0.00021173
21:14:22|0.00021173
21:14:23|0.00021173
21:14:24|0.00021173
21:14:25|0.00021173
21:14:26|0.00021173
21:14:27|0.00021173
21:14:28|0.00021173
21:14:30|0.00021173
21:14:30|0.00021173
21:14:31|0.00021173
21:14:32|0.00021173
21:14:34|0.00021132
21:14:35|0.00021132
21:14:36|0.00021132
21:14:37|0.00021132
21:14:38|0.00021132
21:14:39|0.00021132
21:14:41|0.00021032
21:14:42|0.00021032
21:14:42|0.00021032
21:14:45|0.00021032
21:14:46|0.00021032
21:14:48|0.00021076
21:14:49|0.00021076
21:14:50|0.00021076
21:14:51|0.00021076
21:14:52|0.00021076
21:14:53|0.00021076
21:14:54|0.00021076
21:14:56|0.00021076
21:14:57|0.00021076
21:14:58|0.00021032
21:14:59|0.00021131
21:15:01|0.00021131
21:15:02|0.00021131
21:15:03|0.00020955
21:15:04|0.00020955
21:15:05|0.00020955
21:15:06|0.00020955
21:15:07|0.00020955
21:15:08|0.00020955
21:15:10|0.00021094
21:15:10|0.00021065
21:15:11|0.00021065
21:15:12|0.0002102
21:15:14|0.0002092
21:15:15|0.0002092
21:15:16|0.00020955
21:15:17|0.00020955
21:15:18|0.00020955
21:15:20|0.00020955
21:15:21|0.00020955
21:15:22|0.00020955
21:15:22|0.00020955
21:15:24|0.00020955
21:15:25|0.00020955
21:15:26|0.00020955
21:15:26|0.00020955
21:15:28|0.00020955
21:15:29|0.00020955
21:15:30|0.00020955
21:15:31|0.00020955
21:15:32|0.00020955
21:15:32|0.00020955
21:15:34|0.00020955
21:15:35|0.00020955
21:15:36|0.00020955
21:15:36|0.00020955
21:15:38|0.00020955
21:15:39|0.00020955
21:15:40|0.00020955
21:15:40|0.00020956
21:15:41|0.00020956
21:15:42|0.00020956
21:15:43|0.00020956
21:15:44|0.00020956
21:15:47|0.00020956
21:15:47|0.00020956
21:15:50|0.00020956
21:15:51|0.00020956
21:15:52|0.00020956
21:15:53|0.00020956
21:15:54|0.00020956
21:15:55|0.00020956
21:15:57|0.00020956
21:15:58|0.00021064
21:15:59|0.00021064
21:16:00|0.00021064
21:16:01|0.00020968
21:16:02|0.00020968
21:16:03|0.00020968
21:16:04|0.00020968
21:16:05|0.00020968
21:16:07|0.00020968
21:16:07|0.00021
21:16:09|0.00021
21:16:09|0.00021
21:16:10|0.00021
21:16:12|0.00021
21:16:13|0.00021
21:16:14|0.00021
21:16:15|0.00021
21:16:15|0.00021
21:16:16|0.00021
21:16:19|0.00021
21:16:19|0.00021
21:16:20|0.00021002
21:16:21|0.00021002
21:16:22|0.00020956
21:16:23|0.00020955
21:16:24|0.00020955
21:16:25|0.00020955
21:16:26|0.00020955
21:16:27|0.00020914
21:16:28|0.00020988
21:16:29|0.00020988
21:16:30|0.00020914
21:16:31|0.000209
21:16:33|0.00020863
21:16:33|0.00020863
21:16:34|0.00020863
21:16:35|0.00020863
21:16:36|0.00020863
21:16:37|0.00020863
21:16:38|0.00020863
21:16:39|0.00020863
21:16:40|0.00020863
21:16:41|0.00020863
21:16:42|0.00020863
21:16:43|0.00020863
21:16:44|0.00020863
21:16:45|0.00020863
21:16:47|0.00020857
21:16:48|0.00020857
21:16:49|0.00020857
21:16:50|0.00020857
21:16:51|0.00020821
21:16:52|0.00020821
21:16:53|0.00020821
21:16:54|0.00020821
21:16:55|0.00020821
21:16:56|0.00020821
21:16:58|0.00020821
21:16:59|0.00020726
21:17:00|0.00020726
21:17:01|0.00020726
21:17:03|0.00020726
21:17:04|0.00020726
21:17:04|0.00020726
21:17:05|0.00020726
21:17:06|0.00020807
21:17:07|0.00020807
21:17:08|0.00020807
21:17:10|0.00020788
21:17:10|0.00020788
21:17:11|0.00020788
21:17:13|0.00020788
21:17:15|0.0002069
21:17:15|0.0002069
21:17:16|0.0002069
21:17:17|0.00020686
21:17:18|0.00020686
21:17:19|0.00020686
21:17:20|0.00020686
21:17:21|0.00020686
21:17:22|0.00020686
21:17:24|0.00020556
21:17:25|0.00020556
21:17:26|0.00020556
21:17:27|0.00020556
21:17:28|0.00020552
21:17:29|0.00020552
21:17:30|0.00020513
21:17:31|0.00020399
21:17:32|0.00020399
21:17:33|0.00020399
21:17:34|0.00020399
21:17:35|0.00020399
21:17:36|0.00020399
21:17:37|0.00020399
21:17:38|0.00020399
21:17:39|0.00020554
21:17:40|0.00020463
21:17:41|0.00020463
21:17:42|0.00020464
21:17:43|0.00020464
21:17:44|0.00020464
21:17:45|0.00020464
21:17:46|0.00020464
21:17:47|0.00020464
21:17:49|0.00020464
21:17:50|0.00020464
21:17:51|0.00020547
21:17:52|0.00020547
21:17:53|0.00020547
21:17:54|0.00020547
21:17:55|0.00020547
21:17:55|0.00020547
21:17:57|0.00020547
21:17:57|0.00020547
21:17:59|0.00020547
21:18:01|0.00020547
21:18:01|0.00020547
21:18:04|0.00020547
21:18:04|0.00020547
21:18:06|0.00020547
21:18:07|0.00020547
21:18:08|0.00020547
21:18:09|0.00020422
21:18:10|0.00020422
21:18:11|0.00020401
21:18:12|0.00020401
21:18:13|0.00020399
21:18:14|0.00020404
21:18:15|0.00020406
21:18:16|0.00020406
21:18:17|0.00020406
21:18:19|0.00020406
21:18:20|0.00020251
21:18:21|0.00020251
21:18:22|0.00020251
21:18:23|0.00020251
21:18:24|0.00020251
21:18:25|0.00020251
21:18:26|0.00020251
21:18:27|0.00020251
21:18:27|0.00020251
21:18:29|0.00020251
21:18:29|0.00020251
21:18:30|0.00020302
21:18:31|0.00020302
21:18:33|0.00020302
21:18:34|0.00020302
21:18:35|0.00020302
21:18:35|0.00020302
21:18:37|0.00020302
21:18:38|0.00020227
21:18:39|0.00020222
21:18:40|0.00020222
21:18:40|0.00020194
21:18:42|0.00020194
21:18:43|0.00020194
21:18:43|0.00020207
21:18:44|0.00020207
21:18:46|0.00020377
21:18:47|0.00020377
21:18:47|0.00020377
21:18:50|0.0002024
21:18:52|0.0002024
21:18:52|0.0002024
21:18:53|0.0002024
21:18:54|0.00020194
21:18:55|0.00020194
21:18:56|0.00020194
21:18:58|0.00020194
21:18:58|0.00020194
21:18:59|0.00020194
21:19:01|0.00020194
21:19:02|0.00020194
21:19:04|0.00020194
21:19:05|0.00020194
21:19:06|0.00020194
21:19:06|0.00020194
21:19:08|0.00020194
21:19:09|0.00020194
21:19:10|0.00020194
21:19:11|0.00020194
21:19:12|0.00020194
21:19:13|0.00020194
21:19:14|0.00020194
21:19:15|0.00020194
21:19:16|0.00020194
21:19:16|0.00020194
21:19:18|0.00020194
21:19:18|0.00020158
21:19:20|0.00020158
21:19:21|0.00020158
21:19:22|0.00020158
21:19:23|0.00020205
21:19:24|0.00020205
21:19:25|0.00020205
21:19:26|0.00020291
21:19:27|0.00020302
21:19:28|0.00020155
21:19:28|0.00020155
21:19:29|0.00020246
21:19:31|0.00020246
21:19:32|0.00020246
21:19:33|0.00020246
21:19:33|0.00020246
21:19:35|0.00020246
21:19:35|0.00020246
21:19:37|0.00020246
21:19:37|0.00020181
21:19:39|0.00020181
21:19:40|0.00020181
21:19:41|0.00020181
21:19:42|0.00020194
21:19:43|0.00020194
21:19:43|0.00020194
21:19:45|0.00020223
21:19:46|0.00020225
21:19:46|0.00020227
21:19:48|0.00020227
21:19:49|0.00020227
21:19:51|0.00020377
21:19:51|0.00020268
21:19:53|0.00020377
21:19:53|0.00020336
21:19:54|0.00020336
21:19:55|0.00020336
21:19:58|0.00020336
21:19:58|0.00020336
21:20:00|0.00020336
21:20:01|0.00020336
21:20:02|0.00020336
21:20:03|0.00020336
21:20:04|0.00020336
21:20:05|0.00020336
21:20:05|0.00020336
21:20:06|0.00020336
21:20:08|0.00020336
21:20:09|0.00020336
21:20:09|0.00020336
21:20:11|0.00020336
21:20:12|0.00020336
21:20:12|0.00020336
21:20:13|0.00020336
21:20:15|0.00020336
21:20:16|0.00020334
21:20:16|0.00020334
21:20:17|0.00020334
21:20:19|0.00020334
21:20:19|0.00020334
21:20:20|0.00020334
21:20:21|0.00020334
21:20:23|0.00020334
21:20:23|0.00020334
21:20:25|0.00020334
21:20:25|0.00020289
21:20:26|0.00020289
21:20:27|0.00020334
21:20:28|0.00020334
21:20:30|0.00020334
21:20:30|0.00020334
21:20:31|0.0002051
21:20:32|0.0002051
21:20:34|0.00020498
21:20:34|0.00020403
21:20:36|0.00020403
21:20:37|0.00020493
21:20:37|0.00020493
21:20:38|0.00020493
21:20:39|0.00020493
21:20:40|0.00020493
21:20:41|0.00020493
21:20:42|0.00020493
21:20:44|0.00020493
21:20:44|0.00020493
21:20:45|0.00020493
21:20:46|0.00020493
21:20:47|0.00020493
21:20:48|0.00020493
21:20:49|0.00020731
21:20:52|0.00020807
21:20:53|0.00020998
21:20:54|0.00021
21:20:55|0.00020811
21:20:56|0.00020811
21:20:58|0.00020807
21:20:59|0.00020951
21:21:00|0.00020951
21:21:02|0.00020951
21:21:03|0.00020943
21:21:03|0.00020943
21:21:04|0.00020943
21:21:07|0.00020943
21:21:08|0.00020943
21:21:09|0.00020943
21:21:10|0.00020943
21:21:12|0.00020943
21:21:13|0.00020943
21:21:14|0.00020943
21:21:15|0.00020943
21:21:16|0.00020943
21:21:17|0.00020943
21:21:18|0.00020833
21:21:19|0.00020833
21:21:20|0.00020766
21:21:21|0.00020766
21:21:21|0.00020827
21:21:23|0.00020827
21:21:24|0.00020827
21:21:26|0.00020827
21:21:27|0.00020755
21:21:27|0.00020755
21:21:28|0.00020755
21:21:30|0.00020755
21:21:30|0.00020755
21:21:31|0.00020755
21:21:32|0.00020882
21:21:34|0.00020882
21:21:36|0.00020878
21:21:36|0.00020817
21:21:37|0.00020817
21:21:38|0.00020817
21:21:40|0.00020817
21:21:40|0.00020817
21:21:41|0.00020817
21:21:42|0.00020767
21:21:43|0.00020767
21:21:44|0.00021464
21:21:45|0.00021089
21:21:46|0.00021089
21:21:47|0.00020761
21:21:48|0.00020884
21:21:49|0.00020884
21:21:50|0.00020884
21:21:52|0.00021303
21:21:53|0.00021228
21:21:54|0.00021228
21:21:55|0.00021228
21:21:56|0.00021228
21:21:57|0.00021228
21:21:58|0.00021228
21:21:59|0.00021228
21:22:00|0.00021217
21:22:01|0.00021202
21:22:03|0.0002105
21:22:04|0.0002105
21:22:06|0.0002105
21:22:07|0.00021049
21:22:07|0.00021197
21:22:09|0.00021025
21:22:10|0.00021498
21:22:11|0.00021242
21:22:12|0.00021242
21:22:14|0.0002137
21:22:15|0.00021513
21:22:16|0.00021513
21:22:16|0.00021859
21:22:17|0.00021791
21:22:19|0.00021813
21:22:19|0.00021813
21:22:20|0.00021802
21:22:21|0.00021789
21:22:23|0.00021789
21:22:24|0.00021789
21:22:24|0.00021802
21:22:25|0.00021439
21:22:26|0.00021582
21:22:28|0.00021641
21:22:28|0.00021641
21:22:29|0.00021642
21:22:30|0.00021642
21:22:32|0.00021642
21:22:32|0.00021413
21:22:34|0.00021642
21:22:34|0.00021642
21:22:36|0.00021642
21:22:37|0.00021482
21:22:38|0.00021482
21:22:38|0.00021482
21:22:41|0.00021482
21:22:41|0.00021482
21:22:42|0.00021501
21:22:43|0.00021501
21:22:44|0.000215
21:22:45|0.000215
21:22:46|0.000215
21:22:47|0.000215
21:22:48|0.000215
21:22:49|0.00021615
21:22:50|0.00021615
21:22:52|0.00021615
21:22:53|0.00021615
21:22:54|0.00021615
21:22:55|0.00021615
21:22:56|0.00021626
21:22:57|0.00021642
21:22:58|0.00021642
21:22:59|0.00021942
21:23:01|0.00021691
21:23:01|0.00021691
21:23:03|0.0002184
21:23:05|0.0002184
21:23:05|0.0002184
21:23:07|0.0002184
21:23:08|0.0002184
21:23:08|0.00021936
21:23:09|0.00021936
21:23:11|0.00021937
21:23:12|0.00021937
21:23:13|0.00021937
21:23:14|0.00021937
21:23:15|0.00021936
21:23:16|0.00021936
21:23:17|0.00021936
21:23:18|0.00021936
21:23:19|0.00021935
21:23:20|0.00021935
21:23:21|0.0002184
21:23:22|0.00021936
21:23:23|0.00021968
21:23:23|0.00021968
21:23:25|0.00021967
21:23:26|0.00021967
21:23:27|0.00021967
21:23:27|0.00021967
21:23:28|0.00021929
21:23:30|0.00021929
21:23:30|0.00021929
21:23:31|0.00021846
21:23:33|0.00021846
21:23:34|0.00021846
21:23:34|0.00021906
21:23:36|0.00021929
21:23:36|0.00022287
21:23:39|0.00022287
21:23:39|0.00022131
21:23:41|0.00022131
21:23:42|0.00022149
21:23:42|0.00022002
21:23:44|0.00022002
21:23:45|0.00022062
21:23:46|0.00022287
21:23:47|0.00022259
21:23:48|0.00022259
21:23:49|0.00022161
21:23:51|0.00022285
21:23:52|0.00022287
21:23:53|0.00022287
21:23:55|0.00022287
21:23:57|0.00022053
21:23:58|0.00022287
21:23:59|0.00022236
21:24:00|0.00022236
21:24:01|0.00022236
21:24:02|0.00022236
21:24:04|0.00022244
21:24:05|0.0002232
21:24:06|0.00022326
21:24:07|0.00022325
21:24:08|0.00022325
21:24:09|0.000224
21:24:10|0.000224
21:24:11|0.000224
21:24:12|0.000224
21:24:13|0.000224
21:24:15|0.000224
21:24:16|0.000224
21:24:17|0.00022324
21:24:18|0.00022324
21:24:19|0.00022324
21:24:20|0.00022324
21:24:21|0.00022324
21:24:22|0.00022324
21:24:23|0.00022324
21:24:23|0.000224
21:24:24|0.000224
21:24:26|0.000224
21:24:27|0.00022269
21:24:28|0.00022269
21:24:29|0.0002235
21:24:30|0.0002235
21:24:31|0.0002235
21:24:32|0.00022231
21:24:33|0.000222
21:24:34|0.000222
21:24:35|0.000222
21:24:36|0.00022324
21:24:37|0.00022345
21:24:38|0.00022211
21:24:39|0.00022202
21:24:40|0.00022202
21:24:41|0.00022202
21:24:41|0.000222
21:24:43|0.0002198
21:24:44|0.0002198
21:24:45|0.00022136
21:24:46|0.00022136
21:24:47|0.00022117
21:24:48|0.00022117
21:24:48|0.00022117
21:24:50|0.00022117
21:24:50|0.00021967
21:24:51|0.00021967
21:24:53|0.00022006
21:24:53|0.00022006
21:24:56|0.00022006
21:24:56|0.00022006
21:24:57|0.00021932
21:24:58|0.00021957
21:25:01|0.00021953
21:25:02|0.00021953
21:25:03|0.00021949
21:25:04|0.00021949
21:25:06|0.0002195
21:25:08|0.00021919
21:25:09|0.00021919
21:25:11|0.00021967
21:25:12|0.00021967
21:25:13|0.00021967
21:25:13|0.00021967
21:25:14|0.00021906
21:25:15|0.00022067
21:25:16|0.00022067
21:25:17|0.00021967
21:25:18|0.00021967
21:25:20|0.00021967
21:25:21|0.00021967
21:25:22|0.00021967
21:25:23|0.00022067
21:25:24|0.00022067
21:25:25|0.00022067
21:25:26|0.00021914
21:25:27|0.00021914
21:25:28|0.00021914
21:25:29|0.00021914
21:25:30|0.00021914
21:25:32|0.00021967
21:25:32|0.00021967
21:25:34|0.00021967
21:25:35|0.00021967
21:25:36|0.00022067
21:25:37|0.00021967
21:25:38|0.00021967
21:25:39|0.00022067
21:25:39|0.00022067
21:25:41|0.00022024
21:25:42|0.00022024
21:25:42|0.00022232
21:25:43|0.00022232
21:25:45|0.00022232
21:25:46|0.00022232
21:25:47|0.00022232
21:25:47|0.00022232
21:25:48|0.00022232
21:25:50|0.00022232
21:25:51|0.00022232
21:25:52|0.00022232
21:25:52|0.00022232
21:25:54|0.00022232
21:25:55|0.00022232
21:25:56|0.0002222
21:25:58|0.0002222
21:25:58|0.0002222
21:26:01|0.0002222
21:26:01|0.00022232
21:26:02|0.00022231
21:26:03|0.00022231
21:26:05|0.00022142
21:26:05|0.00022142
21:26:07|0.00022112
21:26:08|0.00022112
21:26:09|0.00022218
21:26:11|0.0002208
21:26:12|0.00022112
21:26:13|0.00022112
21:26:15|0.00022112
21:26:16|0.00022112
21:26:17|0.00022142
21:26:17|0.00022142
21:26:18|0.00022142
21:26:19|0.00022142
21:26:20|0.0002208
21:26:21|0.00022059
21:26:22|0.00022059
21:26:24|0.00022059
21:26:24|0.00022059
21:26:25|0.00022059
21:26:27|0.00022059
21:26:28|0.00022059
21:26:29|0.00022059
21:26:29|0.00022059
21:26:31|0.00022059
21:26:31|0.00022025
21:26:32|0.00022025
21:26:33|0.00022025
21:26:34|0.00022145
21:26:35|0.00022145
21:26:36|0.00022024
21:26:37|0.00022024
21:26:39|0.00022024
21:26:40|0.00022024
21:26:40|0.00022024
21:26:41|0.00022024
21:26:42|0.00022027
21:26:43|0.00022025
21:26:44|0.00022025
21:26:45|0.00022025
21:26:46|0.00022025
21:26:47|0.00022024
21:26:48|0.00022025
21:26:49|0.00022124
21:26:51|0.00022124
21:26:51|0.00022124
21:26:52|0.00022026
21:26:53|0.00022027
21:26:54|0.00022027
21:26:55|0.00022124
21:26:58|0.00022024
21:26:58|0.00022024
21:27:00|0.00022024
21:27:00|0.00022024
21:27:01|0.00022086
21:27:02|0.00022086
21:27:03|0.00022024
21:27:04|0.00022024
21:27:06|0.00022024
21:27:07|0.00022024
21:27:09|0.00022024
21:27:11|0.00022102
21:27:11|0.00022095
21:27:13|0.00022088
21:27:13|0.00022088
21:27:15|0.00022088
21:27:16|0.00022088
21:27:17|0.00022088
21:27:19|0.00022027
21:27:19|0.00022027
21:27:22|0.00022027
21:27:22|0.00022026
21:27:24|0.00022026
21:27:25|0.00022026
21:27:25|0.00022026
21:27:26|0.00022026
21:27:27|0.00022166
21:27:29|0.00022166
21:27:29|0.00022166
21:27:30|0.00022109
21:27:31|0.00022109
21:27:34|0.00022109
21:27:34|0.00022109
21:27:35|0.00022109
21:27:36|0.00022109
21:27:37|0.00022231
21:27:38|0.00022099
21:27:39|0.00022099
21:27:40|0.00022099
21:27:41|0.00022223
21:27:42|0.00022223
21:27:43|0.00022223
21:27:45|0.00022223
21:27:46|0.00022223
21:27:47|0.00022223
21:27:48|0.00022223
21:27:49|0.00022223
21:27:50|0.00022223
21:27:51|0.00022223
21:27:52|0.00022223
21:27:53|0.00022223
21:27:54|0.00022223
21:27:55|0.00022223
21:27:56|0.00022223
21:27:57|0.00022065
21:27:58|0.00022065
21:27:59|0.00022065
21:28:00|0.00022065
21:28:01|0.00022065
21:28:02|0.00022065
21:28:03|0.00022065
21:28:05|0.00022065
21:28:05|0.00022065
21:28:07|0.00022065
21:28:08|0.00022065
21:28:10|0.00022065
21:28:10|0.00022104
21:28:12|0.00022104
21:28:13|0.00022104
21:28:14|0.00022104
21:28:15|0.00022104
21:28:17|0.00022104
21:28:17|0.00022104
21:28:18|0.00022104
21:28:19|0.00022104
21:28:20|0.00022104
21:28:21|0.00022124
21:28:22|0.00022124
21:28:23|0.00022124
21:28:24|0.00022124
21:28:26|0.00022124
21:28:27|0.00022124
21:28:28|0.00022124
21:28:29|0.00022124
21:28:30|0.00022124
21:28:31|0.00022124
21:28:32|0.00022124
21:28:33|0.00022124
21:28:34|0.00022088
21:28:35|0.00022124
21:28:36|0.00022124
21:28:37|0.00022124
21:28:38|0.00022124
21:28:39|0.00022124
21:28:40|0.00022124
21:28:41|0.00022124
21:28:42|0.00022124
21:28:43|0.00022124
21:28:44|0.00022124
21:28:45|0.00022124
21:28:46|0.00022124
21:28:47|0.00022124
21:28:48|0.00022124
21:28:49|0.00022124
21:28:50|0.00022124
21:28:51|0.00022024
21:28:52|0.00022024
21:28:53|0.00022024
21:28:54|0.00021197
21:28:55|0.00020863
21:28:56|0.00020274
21:28:57|0.000201
21:28:58|0.000201
21:29:00|0.00020224
21:29:01|0.00020468
21:29:01|0.00020373
21:29:03|0.00020478
21:29:04|0.00020355
21:29:05|0.00020355
21:29:06|0.00020493
21:29:07|0.00020327
21:29:08|0.00020468
21:29:10|0.00020532
21:29:10|0.00020544
21:29:13|0.00020544
21:29:13|0.00020689
21:29:14|0.00020689
21:29:16|0.00020689
21:29:17|0.00020689
21:29:18|0.00020689
21:29:20|0.00020545
21:29:22|0.00020545
21:29:23|0.00020545
21:29:23|0.00020616
21:29:25|0.00020623
21:29:25|0.00020727
21:29:27|0.00020727
21:29:27|0.00020889
21:29:29|0.00021053
21:29:29|0.00021053
21:29:31|0.00021053
21:29:32|0.00021053
21:29:33|0.00020889
21:29:33|0.00020889
21:29:34|0.00020889
21:29:35|0.00020889
21:29:36|0.00020934
21:29:37|0.00020934
21:29:38|0.00020645
21:29:39|0.00020645
21:29:40|0.00020747
21:29:41|0.00020747
21:29:43|0.00020747
21:29:44|0.00020747
21:29:44|0.00020747
21:29:45|0.00020747
21:29:46|0.00020747
21:29:47|0.00020747
21:29:49|0.00020747
21:29:50|0.00020747
21:29:51|0.00020645
21:29:53|0.00020714
21:29:53|0.00020714
21:29:54|0.00020714
21:29:55|0.00020714
21:29:56|0.00020601
21:29:57|0.00020532
21:29:58|0.00020504
21:30:00|0.00020595
21:30:01|0.00020585
21:30:02|0.00020583
21:30:04|0.00020582
21:30:04|0.00020581
21:30:06|0.00020582
21:30:07|0.00020582
21:30:08|0.00020582
21:30:09|0.00020582
21:30:10|0.00020582
21:30:11|0.00020582
21:30:12|0.00020588
21:30:13|0.00020588
21:30:14|0.00020601
21:30:15|0.00020601
21:30:16|0.00020606
21:30:17|0.00020904
21:30:18|0.00020904
21:30:20|0.00020904
21:30:21|0.00021017
21:30:22|0.00021017
21:30:23|0.00021017
21:30:23|0.00021017
21:30:26|0.00020876
21:30:27|0.00020876
21:30:27|0.00020918
21:30:28|0.00020918
21:30:29|0.00020918
21:30:30|0.00020918
21:30:32|0.00020918
21:30:34|0.00020918
21:30:34|0.00020918
21:30:36|0.00021054
21:30:36|0.00021054
21:30:37|0.00021054
21:30:38|0.00021055
21:30:39|0.00021055
21:30:40|0.00021055
21:30:41|0.00021055
21:30:42|0.00021055
21:30:43|0.00020918
21:30:44|0.00020876
21:30:45|0.00020943
21:30:46|0.00020887
21:30:47|0.00020887
21:30:48|0.00020887
21:30:50|0.00020799
21:30:50|0.00020799
21:30:51|0.00020767
21:30:52|0.00020767
21:30:53|0.00020767
21:30:54|0.00020767
21:30:55|0.00020767
21:30:56|0.00020861
21:30:57|0.00020835
21:30:58|0.00020835
21:30:59|0.00020835
21:31:00|0.00020737
21:31:01|0.00020737
21:31:02|0.00020737
21:31:03|0.00020737
21:31:04|0.00020737
21:31:05|0.00020747
21:31:06|0.00020747
21:31:08|0.00020747
21:31:09|0.00020747
21:31:10|0.00020747
21:31:11|0.00020895
21:31:12|0.00020895
21:31:13|0.00020887
21:31:14|0.00020887
21:31:15|0.0002087
21:31:16|0.0002087
21:31:17|0.00020896
21:31:18|0.00020896
21:31:19|0.00020896
21:31:20|0.00020896
21:31:21|0.00020896
21:31:22|0.00020896
21:31:24|0.00020896
21:31:25|0.00020897
21:31:26|0.00021
21:31:27|0.00021
21:31:28|0.00020981
21:31:29|0.00020981
21:31:30|0.00020981
21:31:31|0.00020981
21:31:32|0.00020981
21:31:33|0.00020981
21:31:34|0.00020981
21:31:35|0.00020981
21:31:36|0.00020981
21:31:37|0.00020981
21:31:38|0.00020981
21:31:39|0.00020981
21:31:40|0.00020981
21:31:41|0.00020981
21:31:42|0.00020981
21:31:43|0.00020981
21:31:44|0.00020981
21:31:45|0.00020981
21:31:46|0.00020972
21:31:47|0.00020972
21:31:48|0.00020972
21:31:49|0.00020972
21:31:50|0.00020972
21:31:51|0.00020972
21:31:52|0.00020777
21:31:53|0.00020777
21:31:54|0.00020777
21:31:55|0.00020777
21:31:56|0.00020777
21:31:57|0.00020777
21:31:58|0.00020777
21:31:59|0.00020777
21:32:00|0.00020777
21:32:01|0.00020777
21:32:03|0.00020777
21:32:04|0.00020777
21:32:05|0.00020833
21:32:06|0.00020833
21:32:07|0.00020833
21:32:08|0.00020833
21:32:09|0.00020833
21:32:10|0.00020833
21:32:11|0.00020833
21:32:12|0.00020833
21:32:12|0.00020833
21:32:15|0.00020833
21:32:16|0.00020833
21:32:18|0.00020958
21:32:18|0.00020958
21:32:20|0.00020879
21:32:20|0.00020879
21:32:21|0.00020879
21:32:23|0.00020879
21:32:23|0.00020879
21:32:24|0.00020879
21:32:25|0.00020879
21:32:26|0.00020879
21:32:27|0.00020879
21:32:28|0.00020837
21:32:29|0.00020837
21:32:30|0.000209
21:32:31|0.000209
21:32:32|0.000209
21:32:33|0.00020833
21:32:34|0.00020833
21:32:35|0.000209
21:32:36|0.000209
21:32:37|0.0002084
21:32:38|0.0002084
21:32:39|0.0002084
21:32:40|0.0002084
21:32:41|0.0002084
21:32:42|0.0002084
21:32:43|0.0002084
21:32:44|0.0002084
21:32:45|0.0002084
21:32:47|0.0002084
21:32:47|0.0002084
21:32:48|0.00020801
21:32:49|0.00020801
21:32:50|0.00020801
21:32:51|0.00020801
21:32:52|0.00020801
21:32:53|0.000208
21:32:54|0.000208
21:32:55|0.000208
21:32:56|0.000208
21:32:57|0.000208
21:32:58|0.000208
21:32:59|0.000208
21:33:00|0.000208
21:33:01|0.000208
21:33:03|0.00020772
21:33:04|0.00020772
21:33:05|0.00020772
21:33:06|0.00020772
21:33:07|0.00020772
21:33:08|0.00020772
21:33:09|0.00020772
21:33:10|0.00020772
21:33:11|0.00020772
21:33:12|0.00020772
21:33:13|0.00020772
21:33:14|0.00020612
21:33:15|0.00020612
21:33:16|0.00020612
21:33:17|0.00020612
21:33:18|0.00020612
21:33:19|0.00020612
21:33:20|0.00020612
21:33:21|0.00020694
21:33:23|0.00020694
21:33:24|0.00020694
21:33:25|0.00020694
21:33:26|0.00020694
21:33:27|0.00020694
21:33:28|0.00020694
21:33:29|0.00020694
21:33:30|0.00020694
21:33:31|0.00020694
21:33:33|0.00020694
21:33:34|0.000207
21:33:34|0.00020771
21:33:35|0.00020771
21:33:36|0.00020771
21:33:37|0.00020771
21:33:38|0.00020771
21:33:39|0.00020771
21:33:40|0.00020772
21:33:43|0.00020772
21:33:43|0.00020772
21:33:44|0.0002071
21:33:46|0.0002071
21:33:46|0.0002071
21:33:47|0.0002071
21:33:48|0.00020958
21:33:49|0.00020776
21:33:51|0.00020776
21:33:51|0.00020776
21:33:52|0.00020776
21:33:53|0.00020776
21:33:54|0.00020776
21:33:55|0.00020776
21:33:56|0.00020776
21:33:57|0.00020776
21:33:58|0.00020776
21:33:59|0.00020776
21:34:00|0.00020776
21:34:01|0.00020776
21:34:02|0.00020776
21:34:04|0.00020833
21:34:06|0.00020833
21:34:07|0.00020833
21:34:08|0.00020833
21:34:09|0.00020833
21:34:10|0.00020833
21:34:11|0.00020833
21:34:12|0.0002095
21:34:12|0.0002095
21:34:14|0.00020957
21:34:16|0.00020957
21:34:17|0.00020957
21:34:19|0.00020881
21:34:19|0.00020957
21:34:20|0.0002095
21:34:21|0.0002095
21:34:22|0.0002095
21:34:23|0.0002095
21:34:24|0.0002095
21:34:26|0.0002095
21:34:26|0.0002095
21:34:27|0.00020953
21:34:28|0.00020953
21:34:29|0.00020953
21:34:30|0.00020953
21:34:31|0.00020953
21:34:33|0.00020953
21:34:34|0.00020953
21:34:35|0.00020953
21:34:36|0.00020953
21:34:37|0.00020953
21:34:38|0.00020953
21:34:40|0.00020953
21:34:41|0.00020953
21:34:41|0.00020953
21:34:43|0.00020953
21:34:44|0.00020953
21:34:45|0.00020953
21:34:46|0.00020953
21:34:47|0.00020981
21:34:48|0.00020873
21:34:49|0.00020873
21:34:50|0.00020873
21:34:50|0.00020873
21:34:51|0.00020954
21:34:52|0.00020954
21:34:54|0.00020953
21:34:55|0.0002098
21:34:55|0.0002098
21:34:57|0.00020892
21:34:58|0.00020892
21:34:58|0.00020892
21:35:00|0.00020892
21:35:01|0.00020892
21:35:03|0.00020953
21:35:03|0.00020953
21:35:05|0.00020915
21:35:06|0.00020915
21:35:07|0.00020915
21:35:08|0.00020915
21:35:09|0.00020915
21:35:10|0.00020915
21:35:11|0.00020915
21:35:12|0.00020915
21:35:13|0.00020915
21:35:15|0.00020915
21:35:16|0.00020915
21:35:17|0.00020856
21:35:18|0.00020828
21:35:19|0.00020828
21:35:20|0.00020828
21:35:21|0.00020901
21:35:22|0.00020901
21:35:23|0.00020901
21:35:24|0.00020901
21:35:25|0.00020901
21:35:26|0.00020901
21:35:27|0.00020901
21:35:28|0.00020901
21:35:29|0.00020901
21:35:30|0.00020901
21:35:31|0.00020901
21:35:32|0.00020901
21:35:33|0.00020901
21:35:34|0.00020901
21:35:35|0.00020901
21:35:36|0.00020901
21:35:37|0.00020901
21:35:38|0.00020901
21:35:39|0.00020901
21:35:40|0.00020901
21:35:41|0.00020901
21:35:42|0.00020901
21:35:43|0.00020865
21:35:44|0.00020865
21:35:45|0.00020865
21:35:46|0.00020865
21:35:47|0.00020865
21:35:49|0.00020865
21:35:49|0.00020865
21:35:50|0.00020865
21:35:51|0.00020694
21:35:52|0.00020694
21:35:53|0.00020694
21:35:54|0.00020694
21:35:55|0.00020694
21:35:56|0.00020697
21:35:57|0.00020697
21:35:58|0.00020697
21:35:59|0.00020697
21:36:00|0.00020697
21:36:01|0.00020587
21:36:02|0.00020698
21:36:03|0.00020698
21:36:04|0.00020592
21:36:05|0.00020592
21:36:06|0.00020592
21:36:08|0.00020592
21:36:10|0.00020592
21:36:11|0.00020592
21:36:12|0.00020592
21:36:14|0.00020592
21:36:14|0.00020592
21:36:15|0.00020592
21:36:17|0.00020592
21:36:19|0.00020592
21:36:20|0.00020674
21:36:21|0.00020674
21:36:23|0.00020592
21:36:24|0.00020592
21:36:25|0.00020592
21:36:26|0.00020592
21:36:26|0.00020592
21:36:28|0.00020592
21:36:29|0.00020592
21:36:29|0.00020563
21:36:31|0.00020563
21:36:31|0.00020563
21:36:33|0.00020563
21:36:34|0.00020563
21:36:34|0.00020563
21:36:36|0.00020563
21:36:36|0.00020563
21:36:38|0.00020563
21:36:38|0.00020563
21:36:40|0.00020563
21:36:40|0.00020563
21:36:42|0.00020563
21:36:43|0.00020563
21:36:43|0.00020563
21:36:45|0.00020563
21:36:46|0.00020563
21:36:47|0.00020597
21:36:48|0.00020597
21:36:48|0.00020597
21:36:49|0.00020601
21:36:50|0.00020601
21:36:51|0.00020563
21:36:52|0.00020563
21:36:54|0.00020563
21:36:55|0.00020601
21:36:56|0.00020601
21:36:56|0.00020601
21:36:58|0.00020601
21:37:00|0.00020561
21:37:00|0.00020561
21:37:01|0.00020561
21:37:02|0.00020561
21:37:03|0.00020561
21:37:04|0.00020561
21:37:06|0.00020561
21:37:07|0.00020561
21:37:09|0.00020561
21:37:10|0.00020561
21:37:11|0.00020561
21:37:12|0.00020561
21:37:13|0.00020561
21:37:14|0.00020561
21:37:15|0.00020561
21:37:16|0.00020561
21:37:18|0.00020561
21:37:19|0.00020561
21:37:19|0.00020561
21:37:22|0.00020561
21:37:23|0.00020561
21:37:24|0.00020561
21:37:25|0.00020561
21:37:26|0.00020396
21:37:27|0.00020479
21:37:29|0.00020479
21:37:30|0.00020479
21:37:31|0.00020337
21:37:32|0.00020337
21:37:33|0.00020337
21:37:34|0.00020327
21:37:34|0.00020327
21:37:36|0.00020327
21:37:37|0.00020327
21:37:38|0.00020327
21:37:39|0.00020327
21:37:39|0.00020327
21:37:41|0.00020271
21:37:42|0.00020271
21:37:43|0.00020271
21:37:44|0.00020318
21:37:45|0.00020318
21:37:45|0.00020271
21:37:47|0.00020271
21:37:48|0.00020271
21:37:50|0.00020271
21:37:50|0.00020271
21:37:51|0.00020271
21:37:52|0.00020271
21:37:53|0.0002027
21:37:54|0.0002027
21:37:55|0.0002027
21:37:57|0.0002027
21:37:57|0.00020205
21:37:58|0.000204
21:37:59|0.00020202
21:38:01|0.00020202
21:38:01|0.00020194
21:38:02|0.00020194
21:38:03|0.00020194
21:38:04|0.00020194
21:38:05|0.00020194
21:38:07|0.00020194
21:38:09|0.00020194
21:38:10|0.00020194
21:38:10|0.00020103
21:38:11|0.00020287
21:38:12|0.00020287
21:38:13|0.00020271
21:38:14|0.00020399
21:38:15|0.00020116
21:38:17|0.00020384
21:38:18|0.00020384
21:38:20|0.0002036
21:38:22|0.00020205
21:38:22|0.00020205
21:38:24|0.00020205
21:38:25|0.00020205
21:38:26|0.00020205
21:38:27|0.00020205
21:38:28|0.00020205
21:38:28|0.00020205
21:38:30|0.00020205
21:38:31|0.00020205
21:38:32|0.00020205
21:38:33|0.00020205
21:38:35|0.00020205
21:38:36|0.00020205
21:38:36|0.00020205
21:38:39|0.00020205
21:38:39|0.00020315
21:38:40|0.00020401
21:38:41|0.00020401
21:38:42|0.00020533
21:38:43|0.00020533
21:38:44|0.00020533
21:38:45|0.00020533
21:38:46|0.00020533
21:38:47|0.00020533
21:38:49|0.00020533
21:38:49|0.00020533
21:38:50|0.00020533
21:38:51|0.00020533
21:38:52|0.00020533
21:38:53|0.00020355
21:38:54|0.00020355
21:38:55|0.00020355
21:38:56|0.00020355
21:38:57|0.00020355
21:38:58|0.00020355
21:38:59|0.00020355
21:39:00|0.00020355
21:39:01|0.00020355
21:39:02|0.00020529
21:39:03|0.00020399
21:39:04|0.00020399
21:39:05|0.00020399
21:39:06|0.00020399
21:39:07|0.00020399
21:39:09|0.00020399
21:39:10|0.00020399
21:39:11|0.00020399
21:39:12|0.00020399
21:39:13|0.00020399
21:39:14|0.00020399
21:39:15|0.00020399
21:39:17|0.00020399
21:39:17|0.00020399
21:39:18|0.00020399
21:39:19|0.00020399
21:39:20|0.00020399
21:39:21|0.00020399
21:39:22|0.00020399
21:39:24|0.00020399
21:39:25|0.00020399
21:39:26|0.0002046
21:39:27|0.0002046
21:39:28|0.0002046
21:39:28|0.0002046
21:39:29|0.00020507
21:39:31|0.00020507
21:39:32|0.00020507
21:39:32|0.00020507
21:39:34|0.00020374
21:39:34|0.00020374
21:39:35|0.00020374
21:39:37|0.00020464
21:39:38|0.00020464
21:39:38|0.00020464
21:39:39|0.00020464
21:39:41|0.00020464
21:39:41|0.00020464
21:39:42|0.00020464
21:39:44|0.00020464
21:39:45|0.00020464
21:39:46|0.00020464
21:39:47|0.00020464
21:39:48|0.00020464
21:39:48|0.00020464
21:39:50|0.00020464
21:39:50|0.00020464
21:39:52|0.00020464
21:39:53|0.00020464
21:39:53|0.00020464
21:39:55|0.00020464
21:39:56|0.00020233
21:39:57|0.00020233
21:39:58|0.00020233
21:39:59|0.00020233
21:40:00|0.00020233
21:40:00|0.00020233
21:40:02|0.00020233
21:40:04|0.00020233
21:40:04|0.00020236
21:40:05|0.00020236
21:40:06|0.00020236
21:40:08|0.00020236
21:40:08|0.00020236
21:40:10|0.00020236
21:40:11|0.00020236
21:40:12|0.00020236
21:40:13|0.00020236
21:40:15|0.00020236
21:40:16|0.00020236
21:40:17|0.00020236
21:40:17|0.00020236
21:40:18|0.00020236
21:40:19|0.00020236
21:40:21|0.000205
21:40:21|0.000205
21:40:23|0.000205
21:40:23|0.000205
21:40:25|0.0002038
21:40:25|0.0002038
21:40:26|0.0002038
21:40:28|0.0002038
21:40:28|0.0002038
21:40:30|0.0002038
21:40:30|0.0002038
21:40:31|0.0002038
21:40:32|0.0002038
21:40:33|0.0002038
21:40:34|0.0002038
21:40:35|0.0002038
21:40:36|0.00020533
21:40:37|0.00020533
21:40:39|0.00020534
21:40:39|0.00020534
21:40:41|0.000206
21:40:43|0.000206
21:40:43|0.000206
21:40:44|0.000206
21:40:45|0.000206
21:40:46|0.000206
21:40:47|0.000206
21:40:48|0.000206
21:40:49|0.000206
21:40:50|0.000206
21:40:51|0.000206
21:40:52|0.000206
21:40:53|0.000206
21:40:54|0.000206
21:40:55|0.000206
21:40:56|0.000206
21:40:57|0.000206
21:40:58|0.000206
21:40:59|0.000206
21:41:00|0.000206
21:41:01|0.000206
21:41:02|0.000206
21:41:03|0.000206
21:41:04|0.000206
21:41:05|0.000206
21:41:06|0.000206
21:41:07|0.000206
21:41:08|0.000206
21:41:10|0.000206
21:41:11|0.000206
21:41:12|0.000206
21:41:14|0.00020686
21:41:15|0.00020686
21:41:16|0.00020686
21:41:17|0.00020686
21:41:18|0.00020686
21:41:19|0.00020686
21:41:20|0.00020686
21:41:21|0.00020686
21:41:22|0.00020686
21:41:23|0.00020686
21:41:24|0.00020686
21:41:25|0.00020684
21:41:26|0.00020684
21:41:27|0.00020686
21:41:28|0.00020686
21:41:29|0.00020686
21:41:30|0.00020686
21:41:31|0.0002072
21:41:32|0.0002072
21:41:33|0.0002072
21:41:34|0.0002072
21:41:35|0.00020603
21:41:36|0.00020603
21:41:37|0.00020603
21:41:38|0.00020603
21:41:39|0.00020603
21:41:40|0.00020603
21:41:41|0.00020603
21:41:42|0.00020603
21:41:43|0.00020603
21:41:44|0.00020603
21:41:45|0.00020608
21:41:46|0.00020608
21:41:47|0.00020608
21:41:48|0.00020608
21:41:49|0.00020677
21:41:50|0.00020677
21:41:51|0.00020528
21:41:52|0.00020528
21:41:53|0.00020528
21:41:54|0.00020528
21:41:55|0.00020528
21:41:56|0.00020528
21:41:57|0.00020528
21:41:58|0.00020528
21:41:59|0.00020528
21:42:00|0.00020528
21:42:01|0.00020528
21:42:02|0.00020528
21:42:03|0.00020528
21:42:04|0.00020528
21:42:05|0.00020528
21:42:06|0.00020528
21:42:07|0.00020528
21:42:08|0.00020528
21:42:09|0.00020528
21:42:11|0.00020604
21:42:12|0.00020604
21:42:14|0.00020545
21:42:15|0.00020604
21:42:16|0.00020604
21:42:18|0.00020604
21:42:18|0.00020604
21:42:19|0.00020604
21:42:20|0.00020532
21:42:21|0.00020532
21:42:22|0.00020532
21:42:23|0.00020532
21:42:24|0.00020981
21:42:25|0.00020981
21:42:26|0.0002096
21:42:27|0.0002096
21:42:28|0.0002096
21:42:29|0.00020851
21:42:30|0.00020887
21:42:32|0.00020887
21:42:32|0.00020887
21:42:34|0.00020887
21:42:35|0.00021017
21:42:36|0.00020821
21:42:37|0.00020821
21:42:38|0.00020893
21:42:39|0.00020893
21:42:40|0.00020893
21:42:41|0.00020902
21:42:42|0.00020902
21:42:43|0.00020908
21:42:44|0.00020908
21:42:45|0.00020908
21:42:46|0.00020908
21:42:47|0.00020908
21:42:48|0.00020852
21:42:49|0.00020852
21:42:50|0.00020852
21:42:51|0.00020852
21:42:52|0.00020852
21:42:53|0.00020852
21:42:54|0.00020852
21:42:55|0.00020852
21:42:56|0.00020852
21:42:57|0.00020852
21:42:58|0.00020852
21:42:59|0.00020834
21:43:00|0.00020834
21:43:01|0.00020834
21:43:02|0.00020834
21:43:03|0.00020834
21:43:04|0.00020834
21:43:05|0.00020834
21:43:06|0.00020834
21:43:07|0.00020834
21:43:08|0.00020847
21:43:09|0.00020847
21:43:10|0.00020847
21:43:11|0.00020847
21:43:12|0.00020847
21:43:13|0.00020952
21:43:15|0.00020952
21:43:16|0.00020952
21:43:17|0.00020952
21:43:18|0.00020913
21:43:18|0.00020913
21:43:20|0.00020913
21:43:21|0.00020913
21:43:22|0.00020913
21:43:23|0.00020913
21:43:24|0.00020913
21:43:25|0.00020913
21:43:25|0.00020913
21:43:27|0.00020913
21:43:28|0.00020842
21:43:29|0.00020842
21:43:30|0.00020842
21:43:31|0.00020842
21:43:32|0.00020842
21:43:33|0.00020842
21:43:34|0.00020842
21:43:35|0.00020842
21:43:36|0.00020842
21:43:37|0.00020842
21:43:38|0.00020821
21:43:39|0.00020821
21:43:40|0.00020821
21:43:41|0.00020821
21:43:42|0.00020821
21:43:43|0.00020821
21:43:44|0.00020821
21:43:45|0.00020821
21:43:46|0.00020821
21:43:47|0.00020821
21:43:48|0.00020821
21:43:49|0.00020745
21:43:50|0.00020745
21:43:51|0.00020816
21:43:53|0.00020816
21:43:54|0.00020816
21:43:54|0.00020816
21:43:55|0.00020816
21:43:56|0.00020816
21:43:57|0.00020816
21:43:58|0.00020806
21:43:59|0.00020806
21:44:00|0.00020806
21:44:01|0.00020806
21:44:02|0.00020806
21:44:04|0.00020806
21:44:04|0.00020806
21:44:05|0.00020806
21:44:06|0.00020806
21:44:07|0.00020806
21:44:08|0.00020806
21:44:09|0.00020806
21:44:10|0.00020806
21:44:11|0.00020806
21:44:12|0.00020806
21:44:14|0.00020806
21:44:15|0.00020806
21:44:17|0.00020806
21:44:17|0.00020802
21:44:19|0.00020732
21:44:20|0.00020732
21:44:21|0.00020732
21:44:22|0.00020732
21:44:23|0.00020732
21:44:24|0.00020732
21:44:25|0.00020732
21:44:26|0.00020703
21:44:27|0.00020694
21:44:28|0.0002074
21:44:30|0.0002074
21:44:31|0.0002074
21:44:31|0.0002074
21:44:32|0.0002074
21:44:34|0.00020706
21:44:35|0.00020706
21:44:36|0.00020704
21:44:37|0.00020704
21:44:38|0.00020704
21:44:39|0.00020704
21:44:40|0.00020704
21:44:41|0.00020704
21:44:41|0.00020553
21:44:43|0.00020553
21:44:44|0.00020553
21:44:45|0.00020553
21:44:46|0.00020553
21:44:47|0.00020553
21:44:48|0.00020553
21:44:49|0.00020553
21:44:50|0.00020553
21:44:50|0.00020694
21:44:52|0.00020706
21:44:53|0.00020708
21:44:54|0.00020708
21:44:55|0.00020708
21:44:56|0.00020708
21:44:57|0.00020708
21:44:58|0.00020708
21:44:59|0.00020708
21:45:00|0.00020708
21:45:01|0.00020708
21:45:02|0.00020708
21:45:03|0.00020708
21:45:04|0.00020708
21:45:05|0.00020708
21:45:05|0.00020708
21:45:07|0.00020708
21:45:08|0.00020708
21:45:09|0.00020708
21:45:10|0.00020708
21:45:11|0.00020708
21:45:12|0.00020708
21:45:13|0.00020708
21:45:14|0.00020708
21:45:15|0.00020708
21:45:17|0.00020675
21:45:18|0.00020675
21:45:19|0.0002057
21:45:20|0.00020673
21:45:21|0.00020629
21:45:22|0.00020629
21:45:23|0.00020629
21:45:24|0.00020629
21:45:25|0.00020518
21:45:26|0.00020604
21:45:27|0.00020604
21:45:28|0.00020604
21:45:29|0.00020604
21:45:30|0.00020604
21:45:31|0.0002074
21:45:32|0.0002074
21:45:33|0.0002074
21:45:34|0.00020777
21:45:35|0.00020777
21:45:37|0.00020777
21:45:38|0.00020777
21:45:39|0.00020777
21:45:40|0.00020777
21:45:40|0.00020777
21:45:42|0.00020777
21:45:43|0.00020708
21:45:44|0.00020708
21:45:45|0.00020708
21:45:45|0.00020708
21:45:46|0.00020708
21:45:48|0.00020708
21:45:49|0.00020731
21:45:50|0.00020731
21:45:51|0.00020715
21:45:52|0.00020715
21:45:53|0.00020715
21:45:54|0.00020715
21:45:55|0.00020715
21:45:55|0.00020715
21:45:56|0.00020715
21:45:59|0.00020715
21:46:01|0.00020715
21:46:01|0.00020715
21:46:02|0.00020715
21:46:03|0.00020715
21:46:04|0.00020715
21:46:05|0.00020715
21:46:06|0.00020715
21:46:07|0.00020715
21:46:08|0.00020715
21:46:09|0.00020715
21:46:10|0.00020715
21:46:11|0.00020715
21:46:12|0.00020715
21:46:13|0.00020715
21:46:14|0.00020715
21:46:15|0.00020818
21:46:17|0.00020818
21:46:18|0.00020818
21:46:19|0.00020818
21:46:20|0.00020818
21:46:21|0.00020818
21:46:22|0.00020818
21:46:23|0.00020818
21:46:24|0.00020818
21:46:25|0.00020819
21:46:26|0.00020819
21:46:27|0.00020819
21:46:28|0.00020819
21:46:29|0.00020819
21:46:30|0.00020819
21:46:32|0.00020819
21:46:33|0.00020819
21:46:34|0.00020819
21:46:34|0.00020819
21:46:36|0.00020819
21:46:37|0.00020819
21:46:37|0.00020819
21:46:39|0.00020819
21:46:40|0.00020819
21:46:41|0.00020819
21:46:42|0.00020819
21:46:43|0.00020819
21:46:44|0.00020819
21:46:46|0.00020819
21:46:47|0.00020819
21:46:47|0.00020819
21:46:49|0.00020819
21:46:50|0.00020819
21:46:50|0.00020819
21:46:52|0.00020819
21:46:53|0.00020819
21:46:54|0.00020819
21:46:55|0.00020819
21:46:55|0.00020819
21:46:57|0.00020819
21:46:58|0.00020819
21:46:59|0.00020819
21:47:00|0.00020918
21:47:00|0.00020918
21:47:02|0.00020918
21:47:03|0.00020918
21:47:03|0.00020918
21:47:04|0.00020918
21:47:06|0.00020918
21:47:07|0.00020918
21:47:07|0.00020918
21:47:09|0.00020918
21:47:10|0.00020918
21:47:11|0.00020918
21:47:11|0.00020819
21:47:12|0.00020819
21:47:13|0.00020819
21:47:15|0.00020819
21:47:15|0.00020819
21:47:16|0.00020715
21:47:18|0.00020706
21:47:19|0.00020706
21:47:20|0.00020396
21:47:21|0.00020553
21:47:22|0.00020553
21:47:23|0.00020553
21:47:24|0.00020556
21:47:25|0.00020553
21:47:26|0.00020553
21:47:27|0.00020553
21:47:28|0.00020553
21:47:29|0.00020609
21:47:30|0.00020609
21:47:31|0.00020442
21:47:33|0.00020583
21:47:34|0.00020583
21:47:35|0.00020583
21:47:36|0.00020583
21:47:36|0.00020583
21:47:38|0.00020583
21:47:39|0.00020583
21:47:40|0.00020583
21:47:41|0.00020583
21:47:42|0.00020583
21:47:43|0.00020583
21:47:44|0.00020583
21:47:44|0.00020583
21:47:46|0.00020562
21:47:47|0.00020562
21:47:47|0.00020562
21:47:49|0.00020562
21:47:50|0.00020562
21:47:51|0.00020562
21:47:52|0.00020562
21:47:53|0.00020562
21:47:54|0.00020562
21:47:55|0.00020562
21:47:56|0.00020546
21:47:56|0.00020546
21:47:57|0.00020548
21:47:58|0.00020548
21:48:00|0.00020548
21:48:01|0.00020548
21:48:02|0.00020542
21:48:02|0.00020542
21:48:04|0.000205
21:48:05|0.000205
21:48:06|0.000205
21:48:07|0.000205
21:48:08|0.000205
21:48:09|0.000205
21:48:10|0.000205
21:48:11|0.000205
21:48:11|0.000205
21:48:13|0.000205
21:48:13|0.000205
21:48:15|0.000205
21:48:16|0.000205
21:48:16|0.000205
21:48:18|0.000205
21:48:19|0.000205
21:48:20|0.000205
21:48:22|0.00020396
21:48:23|0.0002038
21:48:24|0.0002038
21:48:26|0.0002038
21:48:26|0.0002038
21:48:27|0.0002038
21:48:28|0.0002038
21:48:29|0.0002038
21:48:30|0.00020274
21:48:32|0.00020274
21:48:33|0.00020274
21:48:33|0.00020274
21:48:34|0.00020274
21:48:35|0.00020274
21:48:36|0.00020274
21:48:37|0.00020351
21:48:38|0.00020261
21:48:39|0.00020233
21:48:41|0.00020209
21:48:41|0.00020209
21:48:43|0.00020209
21:48:44|0.00020209
21:48:44|0.00020209
21:48:45|0.00020267
21:48:46|0.00020267
21:48:47|0.00020209
21:48:48|0.00020209
21:48:49|0.00020209
21:48:50|0.00020176
21:48:51|0.00020176
21:48:53|0.00020115
21:48:53|0.00020209
21:48:55|0.00020142
21:48:56|0.00020208
21:48:56|0.00020208
21:48:57|0.00020208
21:48:59|0.00020209
21:49:01|0.00020209
21:49:01|0.00020209
21:49:03|0.00020209
21:49:03|0.00020209
21:49:05|0.00020211
21:49:05|0.00020211
21:49:06|0.00020448
21:49:07|0.00020448
21:49:08|0.00020448
21:49:09|0.00020448
21:49:11|0.00020448
21:49:11|0.00020448
21:49:12|0.00020377
21:49:13|0.00020377
21:49:14|0.00020377
21:49:16|0.00020389
21:49:16|0.00020389
21:49:17|0.00020736
21:49:19|0.00020736
21:49:21|0.00020427
21:49:22|0.00020427
21:49:23|0.00020427
21:49:25|0.00020222
21:49:25|0.00020222
21:49:27|0.00020222
21:49:27|0.00020387
21:49:28|0.00020387
21:49:29|0.00020387
21:49:30|0.00020257
21:49:31|0.00020257
21:49:33|0.00020225
21:49:34|0.0002038
21:49:34|0.00020374
21:49:36|0.00020382
21:49:36|0.00020382
21:49:38|0.00020378
21:49:38|0.00020378
21:49:40|0.00020377
21:49:41|0.00020373
21:49:42|0.00020389
21:49:43|0.00020389
21:49:43|0.00020389
21:49:45|0.00020387
21:49:46|0.00020387
21:49:46|0.00020387
21:49:48|0.00020387
21:49:48|0.00020387
21:49:50|0.00020387
21:49:50|0.00020389
21:49:51|0.00020387
21:49:53|0.00020387
21:49:53|0.00020389
21:49:55|0.00020389
21:49:55|0.00020401
21:49:57|0.00020401
21:49:58|0.00020401
21:49:59|0.00020401
21:49:59|0.00020401
21:50:00|0.00020401
21:50:01|0.00020401
21:50:02|0.00020401
21:50:03|0.00020401
21:50:05|0.000204
21:50:05|0.000204
21:50:07|0.000204
21:50:07|0.00020482
21:50:08|0.00020482
21:50:09|0.00020482
21:50:10|0.000205
21:50:12|0.000205
21:50:12|0.000205
21:50:13|0.000205
21:50:15|0.000205
21:50:15|0.000205
21:50:17|0.000205
21:50:17|0.00020444
21:50:18|0.00020444
21:50:19|0.00020444
21:50:21|0.00020444
21:50:22|0.00020444
21:50:23|0.00020444
21:50:25|0.00020444
21:50:26|0.000205
21:50:27|0.000205
21:50:28|0.000205
21:50:29|0.00020455
21:50:29|0.00020455
21:50:30|0.00020455
21:50:32|0.00020455
21:50:33|0.00020455
21:50:33|0.00020478
21:50:35|0.00020478
21:50:35|0.00020478
21:50:36|0.00020478
21:50:38|0.00020478
21:50:39|0.00020478
21:50:39|0.000205
21:50:40|0.000205
21:50:42|0.000205
21:50:43|0.000205
21:50:44|0.000205
21:50:44|0.000205
21:50:47|0.000205
21:50:47|0.000205
21:50:48|0.000205
21:50:49|0.000205
21:50:50|0.00020411
21:50:51|0.00020411
21:50:52|0.00020411
21:50:53|0.00020411
21:50:54|0.00020569
21:50:55|0.00020569
21:50:56|0.00020569
21:50:57|0.00020569
21:50:58|0.00020569
21:50:59|0.00020569
21:51:00|0.00020569
21:51:01|0.00020569
21:51:02|0.00020569
21:51:03|0.0002057
21:51:04|0.0002057
21:51:05|0.0002057
21:51:06|0.0002057
21:51:07|0.0002057
21:51:08|0.0002057
21:51:10|0.0002057
21:51:10|0.0002057
21:51:11|0.0002057
21:51:12|0.00020444
21:51:13|0.00020444
21:51:14|0.00020444
21:51:15|0.00020444
21:51:16|0.00020444
21:51:17|0.00020444
21:51:18|0.00020444
21:51:19|0.00020444
21:51:21|0.0002055
21:51:23|0.00020451
21:51:23|0.00020451
21:51:24|0.00020451
21:51:26|0.00020451
21:51:27|0.00020451
21:51:28|0.00020451
21:51:29|0.00020409
21:51:30|0.00020409
21:51:31|0.00020409
21:51:32|0.00020409
21:51:33|0.00020409
21:51:34|0.00020409
21:51:35|0.00020409
21:51:36|0.00020409
21:51:37|0.00020409
21:51:38|0.00020409
21:51:39|0.00020409
21:51:40|0.00020409
21:51:42|0.00020409
21:51:42|0.00020409
21:51:43|0.00020409
21:51:44|0.00020401
21:51:45|0.00020401
21:51:46|0.00020401
21:51:47|0.00020401
21:51:48|0.00020401
21:51:49|0.00020401
21:51:50|0.00020401
21:51:51|0.00020401
21:51:52|0.00020401
21:51:53|0.00020401
21:51:55|0.00020401
21:51:55|0.00020401
21:51:56|0.00020401
21:51:58|0.00020201
21:51:58|0.00020201
21:52:00|0.00020369
21:52:00|0.00020369
21:52:02|0.00020369
21:52:03|0.00020369
21:52:03|0.00020369
21:52:04|0.00020308
21:52:06|0.00020308
21:52:07|0.00020308
21:52:08|0.00020308
21:52:09|0.00020308
21:52:09|0.00020308
21:52:11|0.00020308
21:52:12|0.00020308
21:52:12|0.00020308
21:52:14|0.00020308
21:52:15|0.00020308
21:52:15|0.00020308
21:52:17|0.00020308
21:52:18|0.00020308
21:52:19|0.00020308
21:52:19|0.00020308
21:52:20|0.00020308
21:52:22|0.00020308
21:52:23|0.00020308
21:52:24|0.00020308
21:52:26|0.00020235
21:52:27|0.00020235
21:52:28|0.00020235
21:52:29|0.00020235
21:52:29|0.00020235
21:52:31|0.00020235
21:52:31|0.00020284
21:52:32|0.00020284
21:52:34|0.00020284
21:52:35|0.00020402
21:52:36|0.00020402
21:52:36|0.00020302
21:52:38|0.00020302
21:52:39|0.00020302
21:52:40|0.00020302
21:52:40|0.00020302
21:52:42|0.00020302
21:52:42|0.00020302
21:52:44|0.00020302
21:52:44|0.00020302
21:52:45|0.00020472
21:52:47|0.00020472
21:52:48|0.00020472
21:52:49|0.00020472
21:52:50|0.00020405
21:52:50|0.00020546
21:52:51|0.00020546
21:52:53|0.00020546
21:52:53|0.00020402
21:52:55|0.00020402
21:52:55|0.00020402
21:52:56|0.00020402
21:52:57|0.00020402
21:52:59|0.00020402
21:52:59|0.00020402
21:53:01|0.00020451
21:53:01|0.00020451
21:53:03|0.00020451
21:53:03|0.00020451
21:53:04|0.00020451
21:53:06|0.00020451
21:53:06|0.00020451
21:53:07|0.00020451
21:53:09|0.00020451
21:53:09|0.00020451
21:53:10|0.00020451
21:53:11|0.00020451
21:53:13|0.00020413
21:53:14|0.00020413
21:53:15|0.00020413
21:53:15|0.00020413
21:53:16|0.00020413
21:53:18|0.00020413
21:53:18|0.00020413
21:53:20|0.00020413
21:53:21|0.00020413
21:53:22|0.00020405
21:53:24|0.00020405
21:53:24|0.00020405
21:53:26|0.00020405
21:53:27|0.00020405
21:53:28|0.00020405
21:53:30|0.00020451
21:53:30|0.00020451
21:53:32|0.00020451
21:53:33|0.00020451
21:53:35|0.00020361
21:53:35|0.00020361
21:53:37|0.00020284
21:53:38|0.00020284
21:53:39|0.00020413
21:53:41|0.00020413
21:53:41|0.00020416
21:53:42|0.00020416
21:53:43|0.00020451
21:53:44|0.00020413
21:53:45|0.00020413
21:53:47|0.00020413
21:53:47|0.00020416
21:53:48|0.00020416
21:53:49|0.00020416
21:53:50|0.00020416
21:53:51|0.00020416
21:53:52|0.00020416
21:53:53|0.00020416
21:53:54|0.00020416
21:53:55|0.00020416
21:53:56|0.00020416
21:53:57|0.00020416
21:53:58|0.00020416
21:53:59|0.00020416
21:54:00|0.00020412
21:54:01|0.00020472
21:54:02|0.00020472
21:54:04|0.00020472
21:54:04|0.00020472
21:54:05|0.00020472
21:54:07|0.00020472
21:54:08|0.00020472
21:54:09|0.00020472
21:54:10|0.00020472
21:54:11|0.00020472
21:54:12|0.00020413
21:54:13|0.00020413
21:54:14|0.00020412
21:54:15|0.00020412
21:54:16|0.00020412
21:54:17|0.00020223
21:54:18|0.00020223
21:54:19|0.00020223
21:54:20|0.00020223
21:54:21|0.00020223
21:54:22|0.00020223
21:54:24|0.00020223
21:54:24|0.00020202
21:54:26|0.00020202
21:54:27|0.00020202
21:54:28|0.00020202
21:54:29|0.00020202
21:54:31|0.00020202
21:54:32|0.00020223
21:54:32|0.00020223
21:54:34|0.00020223
21:54:34|0.00020223
21:54:35|0.00020223
21:54:36|0.00020223
21:54:37|0.00020223
21:54:38|0.00020223
21:54:39|0.00020223
21:54:41|0.00020223
21:54:42|0.00020223
21:54:43|0.00020223
21:54:44|0.00020223
21:54:45|0.000203
21:54:46|0.000203
21:54:47|0.000203
21:54:48|0.000203
21:54:49|0.000203
21:54:50|0.000203
21:54:51|0.000203
21:54:52|0.000203
21:54:53|0.00020365
21:54:54|0.00020365
21:54:55|0.00020365
21:54:56|0.00020365
21:54:57|0.00020365
21:54:58|0.00020365
21:54:59|0.00020365
21:55:00|0.00020365
21:55:01|0.00020365
21:55:02|0.00020365
21:55:03|0.00020365
21:55:04|0.00020365
21:55:06|0.00020365
21:55:07|0.00020365
21:55:08|0.00020365
21:55:09|0.00020365
21:55:10|0.00020365
21:55:11|0.00020365
21:55:12|0.00020311
21:55:13|0.00020311
21:55:14|0.00020311
21:55:15|0.00020363
21:55:16|0.00020363
21:55:17|0.00020363
21:55:18|0.00020363
21:55:19|0.00020363
21:55:20|0.00020363
21:55:21|0.00020222
21:55:22|0.00020222
21:55:22|0.00020222
21:55:24|0.00020222
21:55:25|0.00020222
21:55:26|0.00020222
21:55:28|0.00020222
21:55:29|0.00020222
21:55:30|0.00020222
21:55:30|0.00020222
21:55:32|0.00020222
21:55:33|0.00020223
21:55:34|0.00020223
21:55:35|0.00020223
21:55:36|0.00020221
21:55:37|0.0002022
21:55:38|0.0002022
21:55:39|0.00020223
21:55:39|0.00020223
21:55:41|0.00020223
21:55:42|0.00020223
21:55:43|0.00020223
21:55:43|0.00020223
21:55:45|0.00020223
21:55:46|0.00020223
21:55:47|0.00020223
21:55:48|0.00020223
21:55:49|0.00020222
21:55:50|0.00020222
21:55:51|0.00020222
21:55:52|0.00020222
21:55:52|0.00020222
21:55:54|0.00020222
21:55:54|0.00020222
21:55:56|0.00020222
21:55:56|0.00020222
21:55:58|0.00020222
21:55:58|0.00020222
21:56:00|0.00020222
21:56:00|0.00020222
21:56:02|0.00020222
21:56:03|0.00020223
21:56:03|0.00020268
21:56:04|0.00020268
21:56:06|0.00020268
21:56:07|0.00020268
21:56:08|0.00020268
21:56:09|0.00020268
21:56:10|0.00020268
21:56:10|0.00020268
21:56:12|0.00020268
21:56:13|0.00020268
21:56:13|0.00020268
21:56:15|0.00020268
21:56:15|0.00020268
21:56:17|0.00020268
21:56:18|0.00020268
21:56:18|0.00020268
21:56:19|0.00020268
21:56:22|0.0002034
21:56:22|0.00020338
21:56:23|0.00020361
21:56:24|0.00020358
21:56:26|0.00020358
21:56:28|0.00020358
21:56:28|0.00020358
21:56:29|0.00020358
21:56:31|0.00020358
21:56:32|0.00020358
21:56:34|0.00020358
21:56:34|0.00020358
21:56:36|0.00020358
21:56:37|0.00020358
21:56:38|0.00020358
21:56:39|0.00020358
21:56:40|0.00020358
21:56:41|0.00020259
21:56:42|0.00020259
21:56:43|0.00020259
21:56:44|0.00020259
21:56:45|0.00020259
21:56:46|0.00020259
21:56:47|0.00020259
21:56:48|0.00020362
21:56:49|0.00020362
21:56:50|0.00020362
21:56:51|0.00020362
21:56:52|0.00020365
21:56:53|0.00020365
21:56:54|0.00020365
21:56:55|0.00020365
21:56:56|0.00020464
21:56:57|0.00020464
21:56:58|0.00020464
21:57:00|0.00020464
21:57:00|0.00020464
21:57:01|0.00020464
21:57:02|0.00020393
21:57:03|0.00020393
21:57:04|0.00020393
21:57:06|0.00020393
21:57:07|0.00020393
21:57:08|0.00020376
21:57:09|0.00020376
21:57:11|0.00020376
21:57:12|0.00020393
21:57:13|0.00020393
21:57:13|0.00020393
21:57:15|0.00020393
21:57:16|0.00020393
21:57:17|0.00020393
21:57:18|0.0002026
21:57:19|0.00020314
21:57:20|0.00020316
21:57:21|0.0002026
21:57:22|0.0002026
21:57:23|0.00020351
21:57:24|0.0002026
21:57:25|0.0002026
21:57:26|0.0002026
21:57:28|0.00020222
21:57:29|0.00020222
21:57:30|0.00020347
21:57:31|0.00020339
21:57:32|0.00020339
21:57:33|0.00020339
21:57:35|0.00020339
21:57:36|0.00020339
21:57:37|0.00020339
21:57:38|0.00020339
21:57:38|0.00020339
21:57:40|0.00020339
21:57:41|0.00020339
21:57:41|0.00020339
21:57:43|0.00020339
21:57:43|0.00020339
21:57:44|0.00020339
21:57:46|0.00020339
21:57:46|0.00020339
21:57:48|0.00020339
21:57:49|0.00020337
21:57:50|0.00020337
21:57:51|0.00020337
21:57:52|0.00020337
21:57:52|0.00020337
21:57:54|0.00020337
21:57:54|0.00020337
21:57:56|0.00020337
21:57:56|0.00020337
21:57:57|0.00020337
21:57:59|0.00020337
21:57:59|0.00020337
21:58:00|0.00020337
21:58:02|0.00020337
21:58:03|0.000202
21:58:03|0.000202
21:58:04|0.000202
21:58:05|0.000202
21:58:06|0.000202
21:58:07|0.000202
21:58:08|0.00020209
21:58:10|0.00020209
21:58:10|0.00020209
21:58:12|0.00020209
21:58:12|0.00020209
21:58:14|0.00020209
21:58:15|0.00020209
21:58:15|0.00020209
21:58:17|0.00020209
21:58:17|0.00020209
21:58:18|0.00020209
21:58:19|0.00020209
21:58:21|0.00020209
21:58:22|0.00020209
21:58:23|0.00020209
21:58:24|0.00020209
21:58:24|0.00020209
21:58:26|0.00020209
21:58:27|0.00020209
21:58:28|0.0002021
21:58:29|0.0002021
21:58:31|0.0002021
21:58:31|0.0002021
21:58:32|0.0002021
21:58:33|0.00020313
21:58:34|0.00020313
21:58:35|0.0002021
21:58:36|0.0002021
21:58:37|0.00020171
21:58:38|0.00020171
21:58:39|0.00020171
21:58:40|0.00020171
21:58:41|0.00020171
21:58:42|0.00020171
21:58:43|0.00020171
21:58:45|0.00020171
21:58:46|0.00020171
21:58:46|0.00020187
21:58:48|0.00020187
21:58:48|0.00020187
21:58:49|0.00020187
21:58:51|0.00020187
21:58:52|0.00020187
21:58:53|0.00020187
21:58:53|0.00020187
21:58:54|0.00020187
21:58:55|0.00020187
21:58:57|0.00020156
21:58:57|0.00020156
21:58:59|0.00020156
21:59:00|0.00020156
21:59:01|0.00020156
21:59:01|0.00020156
21:59:03|0.00020156
21:59:03|0.00020156
21:59:05|0.00020156
21:59:06|0.00020156
21:59:07|0.00020156
21:59:07|0.00020156
21:59:08|0.00020156
21:59:09|0.00020156
21:59:11|0.00020156
21:59:12|0.00020156
21:59:12|0.00020156
21:59:14|0.00020156
21:59:16|0.00020156
21:59:17|0.00020156
21:59:19|0.00020156
21:59:19|0.00020156
21:59:20|0.00020156
21:59:21|0.00020156
21:59:22|0.00020156
21:59:23|0.00020156
21:59:24|0.00020156
21:59:25|0.00020156
21:59:26|0.00020156
21:59:27|0.00020156
21:59:29|0.00020156
21:59:30|0.00020156
21:59:31|0.00020156
21:59:32|0.00020156
21:59:33|0.00020156
21:59:35|0.00020156
21:59:35|0.00020156
21:59:37|0.00020156
21:59:37|0.00020156
21:59:38|0.00020156
21:59:39|0.00020156
21:59:40|0.00020156
21:59:41|0.00020156
21:59:42|0.00020156
21:59:44|0.00020237
21:59:45|0.00020237
21:59:45|0.00020237
21:59:47|0.00020237
21:59:48|0.00020322
21:59:49|0.00020322
21:59:50|0.00020322
21:59:51|0.00020322
21:59:52|0.00020322
21:59:52|0.00020322
21:59:54|0.00020322
21:59:55|0.00020322
21:59:55|0.00020322
21:59:56|0.00020322
21:59:57|0.00020209
21:59:58|0.00020209
21:59:59|0.00020209
22:00:01|0.00020209
22:00:02|0.00020209
22:00:02|0.00020209
22:00:03|0.00020209
22:00:04|0.00020209
22:00:05|0.00020209
22:00:06|0.00020209
22:00:07|0.00020209
22:00:08|0.00020209
22:00:09|0.00020209
22:00:10|0.000203
22:00:11|0.000203
22:00:13|0.000203
22:00:13|0.000203
22:00:14|0.000203
22:00:15|0.000203
22:00:17|0.000203
22:00:18|0.000203
22:00:19|0.000203
22:00:20|0.000203
22:00:21|0.000203
22:00:22|0.000203
22:00:22|0.000203
22:00:24|0.000203
22:00:25|0.0002029
22:00:25|0.00020289
22:00:27|0.0002029
22:00:28|0.000203
22:00:28|0.000203
22:00:31|0.000203
22:00:31|0.000203
22:00:33|0.000203
22:00:35|0.000203
22:00:35|0.000203
22:00:37|0.000203
22:00:38|0.000203
22:00:39|0.000203
22:00:40|0.000203
22:00:41|0.000203
22:00:42|0.000203
22:00:43|0.000203
22:00:44|0.000203
22:00:45|0.00020295
22:00:46|0.00020295
22:00:47|0.00020295
22:00:48|0.00020295
22:00:49|0.00020295
22:00:50|0.00020295
22:00:51|0.00020295
22:00:52|0.00020295
22:00:54|0.00020295
22:00:54|0.00020295
22:00:55|0.00020295
22:00:56|0.00020295
22:00:57|0.00020295
22:00:58|0.0002015
22:00:59|0.0002015
22:01:00|0.00020028
22:01:01|0.000199
22:01:02|0.000199
22:01:03|0.000199
22:01:04|0.00019924
22:01:05|0.00019924
22:01:06|0.00019924
22:01:07|0.00019924
22:01:08|0.00019924
22:01:09|0.00019924
22:01:10|0.00019924
22:01:11|0.00019924
22:01:12|0.00019924
22:01:13|0.00019924
22:01:14|0.00019819
22:01:15|0.00019783
22:01:16|0.00019783
22:01:17|0.00019717
22:01:18|0.00019717
22:01:20|0.00019717
22:01:20|0.00019717
22:01:21|0.00019717
22:01:22|0.00019783
22:01:23|0.00019783
22:01:24|0.00019783
22:01:25|0.0001979
22:01:26|0.0001979
22:01:27|0.0001979
22:01:28|0.0001979
22:01:29|0.0001979
22:01:31|0.0001979
22:01:32|0.00019876
22:01:33|0.00019876
22:01:34|0.00019876
22:01:36|0.00019717
22:01:36|0.00019717
22:01:38|0.00019717
22:01:39|0.00019717
22:01:40|0.00019717
22:01:41|0.00019717
22:01:42|0.00019717
22:01:43|0.00019717
22:01:44|0.00019719
22:01:45|0.00019719
22:01:46|0.00019719
22:01:47|0.00019719
22:01:48|0.00019719
22:01:49|0.00019914
22:01:50|0.00019914
22:01:51|0.00019914
22:01:51|0.00019935
22:01:53|0.00019935
22:01:54|0.00019935
22:01:55|0.00019935
22:01:56|0.00019935
22:01:56|0.00019935
22:01:58|0.00019888
22:01:59|0.00019888
22:02:00|0.00019888
22:02:01|0.00019888
22:02:02|0.0002
22:02:03|0.0002
22:02:04|0.0002
22:02:05|0.00019919
22:02:06|0.00019919
22:02:07|0.00019919
22:02:08|0.00019919
22:02:10|0.00019919
22:02:10|0.00019919
22:02:11|0.00019919
22:02:12|0.00019919
22:02:13|0.00019919
22:02:14|0.00019919
22:02:15|0.00019919
22:02:16|0.00019919
22:02:17|0.00019918
22:02:18|0.00019918
22:02:19|0.00019918
22:02:20|0.00019918
22:02:21|0.00019918
22:02:22|0.00019918
22:02:23|0.000199
22:02:24|0.000199
22:02:25|0.000199
22:02:27|0.000199
22:02:27|0.000199
22:02:28|0.000199
22:02:29|0.000199
22:02:31|0.000199
22:02:33|0.000199
22:02:34|0.000199
22:02:35|0.000199
22:02:36|0.000199
22:02:37|0.0001985
22:02:38|0.0001985
22:02:39|0.00019845
22:02:40|0.00019845
22:02:41|0.000198
22:02:42|0.000198
22:02:43|0.000198
22:02:44|0.000198
22:02:45|0.000198
22:02:46|0.000198
22:02:47|0.000198
22:02:48|0.000198
22:02:49|0.000198
22:02:50|0.000198
22:02:51|0.00019823
22:02:53|0.00019898
22:02:53|0.00019772
22:02:54|0.00019772
22:02:55|0.00019895
22:02:56|0.00019803
22:02:57|0.00019803
22:02:58|0.00019803
22:02:59|0.000198
22:03:01|0.000199
22:03:01|0.000199
22:03:02|0.00019809
22:03:04|0.00019809
22:03:04|0.00019809
22:03:05|0.00019809
22:03:06|0.00019845
22:03:07|0.00019845
22:03:08|0.00019845
22:03:09|0.00019845
22:03:10|0.00019845
22:03:11|0.00019845
22:03:12|0.00019845
22:03:13|0.00019845
22:03:14|0.00019845
22:03:15|0.00019897
22:03:16|0.00019897
22:03:17|0.00019897
22:03:18|0.00019896
22:03:19|0.00019896
22:03:20|0.00019896
22:03:21|0.00019896
22:03:22|0.00019896
22:03:23|0.00019896
22:03:24|0.00019896
22:03:25|0.00019896
22:03:26|0.00019896
22:03:27|0.00019896
22:03:28|0.00019896
22:03:29|0.00019896
22:03:31|0.00019827
22:03:32|0.00019827
22:03:32|0.00019827
22:03:35|0.00019827
22:03:35|0.00019827
22:03:36|0.00019827
22:03:37|0.00019827
22:03:38|0.00019827
22:03:39|0.00019827
22:03:41|0.00019827
22:03:41|0.00019827
22:03:42|0.00019827
22:03:45|0.00019874
22:03:45|0.00019891
22:03:47|0.00019717
22:03:47|0.00019717
22:03:48|0.00019717
22:03:49|0.00019717
22:03:51|0.00019717
22:03:52|0.00019653
22:03:52|0.00019653
22:03:53|0.00019653
22:03:55|0.00019653
22:03:56|0.00019694
22:03:57|0.00019694
22:03:57|0.00019694
22:03:58|0.00019694
22:04:00|0.00019679
22:04:00|0.00019679
22:04:02|0.00019679
22:04:03|0.00019666
22:04:04|0.00019666
22:04:04|0.00019666
22:04:05|0.00019663
22:04:07|0.00019666
22:04:07|0.00019666
22:04:09|0.00019666
22:04:10|0.00019666
22:04:10|0.00019665
22:04:11|0.00019665
22:04:12|0.00019665
22:04:13|0.00019665
22:04:14|0.00019665
22:04:16|0.00019666
22:04:16|0.00019666
22:04:17|0.00019666
22:04:18|0.00019666
22:04:20|0.00019666
22:04:20|0.00019666
22:04:21|0.00019666
22:04:22|0.00019666
22:04:23|0.00019666
22:04:24|0.00019602
22:04:25|0.00019602
22:04:27|0.00019602
22:04:27|0.00019602
22:04:28|0.00019689
22:04:31|0.00019689
22:04:31|0.00019689
22:04:33|0.00019689
22:04:33|0.00019689
22:04:35|0.00019689
22:04:36|0.00019689
22:04:37|0.00019689
22:04:39|0.00019689
22:04:39|0.00019689
22:04:40|0.00019689
22:04:41|0.00019689
22:04:42|0.00019689
22:04:43|0.00019689
22:04:44|0.00019689
22:04:46|0.00019689
22:04:47|0.00019689
22:04:48|0.00019686
22:04:49|0.00019686
22:04:49|0.00019686
22:04:50|0.00019596
22:04:51|0.00019596
22:04:53|0.00019594
22:04:53|0.00019594
22:04:54|0.00019594
22:04:55|0.000197
22:04:56|0.00019716
22:04:58|0.00019716
22:04:59|0.00019716
22:04:59|0.00019594
22:05:00|0.00019812
22:05:02|0.00019743
22:05:03|0.00019743
22:05:03|0.00019743
22:05:05|0.00019743
22:05:06|0.00019743
22:05:07|0.0001967
22:05:07|0.00019796
22:05:09|0.00019796
22:05:09|0.00019796
22:05:11|0.00019796
22:05:12|0.00019796
22:05:12|0.00019677
22:05:14|0.00019677
22:05:15|0.00019677
22:05:16|0.00019677
22:05:17|0.00019677
22:05:18|0.00019677
22:05:19|0.00019677
22:05:20|0.00019677
22:05:21|0.00019677
22:05:22|0.00019677
22:05:23|0.00019677
22:05:24|0.00019724
22:05:25|0.00019724
22:05:26|0.00019724
22:05:27|0.00019724
22:05:27|0.00019724
22:05:29|0.00019724
22:05:29|0.0001973
22:05:30|0.0001973
22:05:32|0.0001973
22:05:33|0.00019798
22:05:33|0.00019798
22:05:36|0.00019798
22:05:37|0.00019798
22:05:38|0.00019798
22:05:39|0.00019798
22:05:40|0.00019798
22:05:41|0.00019798
22:05:42|0.00019798
22:05:43|0.00019798
22:05:44|0.00019798
22:05:45|0.00019798
22:05:46|0.00019798
22:05:47|0.00019798
22:05:48|0.00019798
22:05:49|0.00019798
22:05:50|0.00019798
22:05:51|0.00019798
22:05:52|0.00019798
22:05:54|0.00019798
22:05:55|0.00019884
22:05:55|0.00019884
22:05:57|0.00019884
22:05:58|0.00019884
22:05:59|0.00019884
22:06:00|0.00019884
22:06:01|0.00019884
22:06:02|0.00019884
22:06:03|0.00019884
22:06:03|0.00019884
22:06:04|0.00019884
22:06:06|0.00019884
22:06:07|0.000198
22:06:07|0.000198
22:06:09|0.000198
22:06:10|0.00019834
22:06:10|0.00019834
22:06:11|0.00019834
22:06:12|0.00019834
22:06:13|0.000199
22:06:15|0.000199
22:06:15|0.000199
22:06:16|0.000199
22:06:17|0.000199
22:06:18|0.0001993
22:06:19|0.0001993
22:06:21|0.0001993
22:06:22|0.0001993
22:06:22|0.0001993
22:06:23|0.0001993
22:06:24|0.00019986
22:06:25|0.00019983
22:06:27|0.0002
22:06:28|0.0002
22:06:28|0.0002
22:06:29|0.0001995
22:06:30|0.0001995
22:06:32|0.0001995
22:06:33|0.0001995
22:06:33|0.0001995
22:06:34|0.0001995
22:06:36|0.0001995
22:06:37|0.0001995
22:06:38|0.0001995
22:06:39|0.0001995
22:06:39|0.0001995
22:06:41|0.0001995
22:06:42|0.0001995
22:06:43|0.0001995
22:06:44|0.0001995
22:06:45|0.0001995
22:06:46|0.0001995
22:06:47|0.0001995
22:06:48|0.0001995
22:06:49|0.0001995
22:06:50|0.0001995
22:06:51|0.0001995
22:06:52|0.0002
22:06:53|0.0002
22:06:55|0.0002
22:06:56|0.0002
22:06:57|0.00019901
22:06:58|0.00020063
22:06:59|0.00020063
22:07:00|0.00020063
22:07:01|0.00020063
22:07:02|0.00020063
22:07:03|0.00020063
22:07:04|0.00020063
22:07:05|0.00020063
22:07:06|0.00020063
22:07:07|0.00020057
22:07:08|0.00020057
22:07:09|0.00020057
22:07:10|0.00020057
22:07:11|0.00020057
22:07:12|0.00020057
22:07:13|0.00019956
22:07:14|0.00019956
22:07:15|0.00019956
22:07:16|0.00019956
22:07:17|0.00019956
22:07:18|0.00019956
22:07:19|0.00019956
22:07:20|0.00019956
22:07:20|0.00019956
22:07:22|0.00019956
22:07:23|0.00019956
22:07:24|0.00019956
22:07:24|0.00019956
22:07:26|0.00019956
22:07:27|0.00019956
22:07:28|0.00019956
22:07:29|0.00019956
22:07:29|0.00019956
22:07:31|0.00019956
22:07:32|0.00019956
22:07:33|0.00019956
22:07:33|0.00019956
22:07:35|0.00019956
22:07:36|0.00019956
22:07:37|0.00019956
22:07:39|0.00019956
22:07:40|0.00019956
22:07:41|0.00019956
22:07:42|0.00019956
22:07:43|0.00019956
22:07:44|0.00019956
22:07:45|0.00019956
22:07:46|0.00019956
22:07:47|0.00019956
22:07:48|0.00019956
22:07:49|0.00019956
22:07:50|0.00019956
22:07:51|0.0002005
22:07:52|0.0002005
22:07:53|0.0002005
22:07:54|0.0002005
22:07:55|0.00020211
22:07:56|0.00020211
22:07:57|0.0002014
22:07:58|0.0002014
22:07:59|0.0002014
22:08:00|0.0002014
22:08:01|0.0002014
22:08:02|0.0002014
22:08:03|0.00020211
22:08:04|0.00020211
22:08:05|0.00020211
22:08:06|0.00020046
22:08:07|0.00020046
22:08:08|0.00020046
22:08:09|0.00020046
22:08:10|0.00020046
22:08:11|0.00020046
22:08:12|0.00020244
22:08:13|0.00020244
22:08:14|0.00020149
22:08:15|0.00020149
22:08:16|0.00020149
22:08:17|0.00020149
22:08:18|0.00020246
22:08:19|0.00020246
22:08:20|0.00020246
22:08:21|0.00020246
22:08:23|0.00020246
22:08:24|0.00020246
22:08:25|0.00020255
22:08:26|0.00020255
22:08:26|0.00020255
22:08:28|0.00020255
22:08:28|0.00020255
22:08:29|0.00020254
22:08:31|0.00020254
22:08:31|0.00020254
22:08:34|0.00020254
22:08:34|0.00020254
22:08:35|0.00020254
22:08:36|0.00020254
22:08:39|0.00020088
22:08:40|0.0002018
22:08:40|0.00020149
22:08:41|0.00020149
22:08:42|0.00020149
22:08:43|0.00020155
22:08:45|0.00020155
22:08:45|0.00020046
22:08:46|0.00020046
22:08:47|0.00020046
22:08:48|0.00020046
22:08:49|0.00020046
22:08:51|0.00020046
22:08:52|0.00020046
22:08:52|0.00020046
22:08:53|0.0002
22:08:54|0.00020091
22:08:55|0.00020091
22:08:56|0.00020091
22:08:57|0.00020091
22:08:58|0.00020091
22:08:59|0.00020091
22:09:01|0.00020072
22:09:02|0.0002008
22:09:02|0.0002008
22:09:04|0.0002008
22:09:04|0.0002008
22:09:05|0.0002008
22:09:06|0.0002009
22:09:07|0.0002009
22:09:09|0.0002009
22:09:09|0.0002009
22:09:11|0.0002009
22:09:12|0.0002009
22:09:13|0.0002009
22:09:14|0.0002009
22:09:14|0.0002009
22:09:15|0.0002009
22:09:16|0.0002009
22:09:17|0.0002009
22:09:18|0.0002009
22:09:19|0.0002009
22:09:20|0.0002009
22:09:21|0.0002009
22:09:22|0.0002009
22:09:23|0.0002009
22:09:24|0.0002009
22:09:26|0.00020062
22:09:26|0.00020062
22:09:27|0.00020184
22:09:28|0.00020184
22:09:29|0.00020184
22:09:31|0.00020184
22:09:31|0.00020184
22:09:33|0.00020184
22:09:34|0.00020184
22:09:34|0.00020184
22:09:35|0.00020184
22:09:36|0.00020182
22:09:38|0.00020182
22:09:39|0.00020182
22:09:41|0.00020182
22:09:43|0.00020182
22:09:44|0.00020182
22:09:45|0.00020182
22:09:46|0.00020182
22:09:47|0.00020182
22:09:48|0.00020182
22:09:49|0.00020182
22:09:50|0.00020182
22:09:52|0.00020182
22:09:52|0.00020182
22:09:53|0.00020182
22:09:54|0.00020182
22:09:56|0.00020182
22:09:56|0.00020168
22:09:57|0.00020168
22:09:58|0.00020144
22:09:59|0.00020144
22:10:00|0.00020144
22:10:01|0.00020144
22:10:02|0.00020144
22:10:03|0.0002
22:10:04|0.0002
22:10:05|0.0002
22:10:06|0.0002
22:10:07|0.0002
22:10:08|0.0002
22:10:09|0.0002
22:10:10|0.00020122
22:10:11|0.00020122
22:10:12|0.00020122
22:10:14|0.00020122
22:10:14|0.00020122
22:10:15|0.00020122
22:10:16|0.00020122
22:10:17|0.00020122
22:10:18|0.00020122
22:10:19|0.00020122
22:10:20|0.00020122
22:10:21|0.00020043
22:10:22|0.00020043
22:10:23|0.00020043
22:10:25|0.00020043
22:10:25|0.00020121
22:10:26|0.00020121
22:10:27|0.00020121
22:10:28|0.00020121
22:10:30|0.00020121
22:10:30|0.00020043
22:10:32|0.00020043
22:10:33|0.00020043
22:10:34|0.00020043
22:10:35|0.00020043
22:10:36|0.00020121
22:10:37|0.00020073
22:10:38|0.00020073
22:10:39|0.00020073
22:10:41|0.00020073
22:10:41|0.00020073
22:10:43|0.00020087
22:10:44|0.00020087
22:10:46|0.00020122
22:10:47|0.00020122
22:10:48|0.00020122
22:10:49|0.00020122
22:10:50|0.00020122
22:10:51|0.00020122
22:10:52|0.00020122
22:10:53|0.00020122
22:10:54|0.00020122
22:10:55|0.00020122
22:10:56|0.00020169
22:10:57|0.00020169
22:10:58|0.00020169
22:10:59|0.00020169
22:11:00|0.00020122
22:11:01|0.00020122
22:11:02|0.00020122
22:11:03|0.00020122
22:11:04|0.00020122
22:11:05|0.00020122
22:11:06|0.00020122
22:11:07|0.00020122
22:11:08|0.00020122
22:11:09|0.00020122
22:11:10|0.00020122
22:11:11|0.00020173
22:11:12|0.00020173
22:11:13|0.00020182
22:11:14|0.00020154
22:11:15|0.00020154
22:11:16|0.00020154
22:11:17|0.00020154
22:11:18|0.00020154
22:11:19|0.00020154
22:11:20|0.00020154
22:11:21|0.00020154
22:11:22|0.00020154
22:11:23|0.00020154
22:11:24|0.00020154
22:11:25|0.00020154
22:11:26|0.00020154
22:11:27|0.00020154
22:11:28|0.00020154
22:11:29|0.00020154
22:11:30|0.00020154
22:11:31|0.00020154
22:11:32|0.00020154
22:11:33|0.00020154
22:11:34|0.00020154
22:11:35|0.00020154
22:11:36|0.00020154
22:11:37|0.0002026
22:11:38|0.00020254
22:11:40|0.00020254
22:11:41|0.00020254
22:11:41|0.00020254
22:11:43|0.00020254
22:11:45|0.00020128
22:11:45|0.00020128
22:11:47|0.00020128
22:11:48|0.0002023
22:11:49|0.0002023
22:11:50|0.00020122
22:11:51|0.00020122
22:11:52|0.00020122
22:11:53|0.00020051
22:11:54|0.00020121
22:11:55|0.00020121
22:11:56|0.00020121
22:11:57|0.00020121
22:11:58|0.00020121
22:11:59|0.00020121
22:12:00|0.00020121
22:12:01|0.00020121
22:12:02|0.00020121
22:12:03|0.00020121
22:12:04|0.00020121
22:12:05|0.00020121
22:12:06|0.00020121
22:12:07|0.00020121
22:12:08|0.00020122
22:12:09|0.00020122
22:12:10|0.00020122
22:12:11|0.00020115
22:12:12|0.00020115
22:12:13|0.00020115
22:12:14|0.00020115
22:12:15|0.00020115
22:12:16|0.00020115
22:12:17|0.00020211
22:12:18|0.00020043
22:12:19|0.00020043
22:12:20|0.00020043
22:12:21|0.00020043
22:12:23|0.00020043
22:12:23|0.00020043
22:12:24|0.00020043
22:12:25|0.00020043
22:12:26|0.00020043
22:12:27|0.00019956
22:12:28|0.00019956
22:12:29|0.00019956
22:12:30|0.00019956
22:12:31|0.00019956
22:12:32|0.00020037
22:12:33|0.00020057
22:12:34|0.00020057
22:12:35|0.00020057
22:12:36|0.00020057
22:12:37|0.00020057
22:12:38|0.00020057
22:12:39|0.00020057
22:12:40|0.00019904
22:12:42|0.00019904
22:12:43|0.00019904
22:12:44|0.00019904
22:12:46|0.00019904
22:12:46|0.00019904
22:12:48|0.00019904
22:12:49|0.00019904
22:12:51|0.00019904
22:12:51|0.00019904
22:12:52|0.00019904
22:12:53|0.00019904
22:12:54|0.00019965
22:12:55|0.00019965
22:12:56|0.00019965
22:12:58|0.00019965
22:12:58|0.00019965
22:12:59|0.00019965
22:13:01|0.00019965
22:13:02|0.00019965
22:13:03|0.00020091
22:13:04|0.00020093
22:13:05|0.00020093
22:13:06|0.00020093
22:13:07|0.00020093
22:13:08|0.00020093
22:13:08|0.00020093
22:13:10|0.00020093
22:13:10|0.00020093
22:13:12|0.00019986
22:13:12|0.00020093
22:13:13|0.00020093
22:13:15|0.00020093
22:13:15|0.00020122
22:13:16|0.00020122
22:13:18|0.00020122
22:13:19|0.00020122
22:13:19|0.00020122
22:13:20|0.00020122
22:13:22|0.00020034
22:13:22|0.00020034
22:13:24|0.0002003
22:13:24|0.00019904
22:13:26|0.00019904
22:13:26|0.00019904
22:13:28|0.00019904
22:13:29|0.00019904
22:13:29|0.00019904
22:13:30|0.00019904
22:13:33|0.00019904
22:13:33|0.00019904
22:13:34|0.00019904
22:13:35|0.00019904
22:13:36|0.00019904
22:13:37|0.00019904
22:13:38|0.00019904
22:13:39|0.00019904
22:13:40|0.00019904
22:13:41|0.00019904
22:13:42|0.00019904
22:13:44|0.00019904
22:13:45|0.00019904
22:13:46|0.00019904
22:13:48|0.00019904
22:13:49|0.00019904
22:13:50|0.00019904
22:13:51|0.00020077
22:13:52|0.00020077
22:13:53|0.00020077
22:13:54|0.00020077
22:13:55|0.00020077
22:13:56|0.00020077
22:13:57|0.00020077
22:13:58|0.00020077
22:13:59|0.00020077
22:14:00|0.00020077
22:14:02|0.00020077
22:14:02|0.00020077
22:14:04|0.00020077
22:14:04|0.00020077
22:14:05|0.00020077
22:14:06|0.00020077
22:14:07|0.00020077
22:14:08|0.00020077
22:14:09|0.00020077
22:14:10|0.00020077
22:14:11|0.000199
22:14:12|0.000199
22:14:13|0.00020027
22:14:14|0.0002
22:14:16|0.0002
22:14:16|0.00020069
22:14:17|0.000199
22:14:19|0.000199
22:14:19|0.000199
22:14:20|0.000199
22:14:21|0.000199
22:14:22|0.000199
22:14:24|0.000199
22:14:24|0.000199
22:14:26|0.000199
22:14:26|0.000199
22:14:28|0.00019947
22:14:28|0.00019947
22:14:29|0.00019947
22:14:30|0.00019947
22:14:31|0.00019947
22:14:32|0.00020051
22:14:34|0.00020051
22:14:34|0.00020051
22:14:36|0.00020051
22:14:37|0.00020051
22:14:37|0.00020051
22:14:38|0.00020051
22:14:39|0.00020051
22:14:40|0.00020051
22:14:42|0.00020051
22:14:42|0.000199
22:14:44|0.000199
22:14:45|0.000199
22:14:45|0.000199
22:14:48|0.00019973
22:14:49|0.00019973
22:14:50|0.00019973
22:14:51|0.0001998
22:14:52|0.0001998
22:14:53|0.0001998
22:14:54|0.0001998
22:14:55|0.0001998
22:14:56|0.0001998
22:14:57|0.0001998
22:14:58|0.0001998
22:14:59|0.0001998
22:15:01|0.0001998
22:15:02|0.0001998
22:15:02|0.0001998
22:15:04|0.0001998
22:15:04|0.0001998
22:15:06|0.0001998
22:15:07|0.0001998
22:15:08|0.0001998
22:15:09|0.0001998
22:15:10|0.0001998
22:15:11|0.0001998
22:15:12|0.0001998
22:15:12|0.0001998
22:15:14|0.0001998
22:15:15|0.0001998
22:15:16|0.0001998
22:15:17|0.00019901
22:15:17|0.000199
22:15:19|0.000199
22:15:20|0.000199
22:15:21|0.00019962
22:15:21|0.00019962
22:15:23|0.00019962
22:15:24|0.00019962
22:15:25|0.00019962
22:15:26|0.00019962
22:15:27|0.00019962
22:15:28|0.00019962
22:15:29|0.00019962
22:15:30|0.00019959
22:15:31|0.00019959
22:15:32|0.00019959
22:15:33|0.00019959
22:15:34|0.00019959
22:15:35|0.00019959
22:15:36|0.00019959
22:15:37|0.00019936
22:15:38|0.00019935
22:15:39|0.00019935
22:15:40|0.00019764
22:15:41|0.00019764
22:15:42|0.00019764
22:15:43|0.00019764
22:15:44|0.00019764
22:15:46|0.00019764
22:15:48|0.00019764
22:15:48|0.00019764
22:15:49|0.00019764
22:15:52|0.00019764
22:15:53|0.00019764
22:15:53|0.00019764
22:15:55|0.00019764
22:15:55|0.00019763
22:15:57|0.00019763
22:15:58|0.00019763
22:15:59|0.00019763
22:16:00|0.00019763
22:16:01|0.00019763
22:16:02|0.00019763
22:16:03|0.00019763
22:16:04|0.00019763
22:16:05|0.00019763
22:16:06|0.00019763
22:16:07|0.00019763
22:16:08|0.00019763
22:16:09|0.00019763
22:16:10|0.00019763
22:16:11|0.00019763
22:16:12|0.00019763
22:16:13|0.00019691
22:16:14|0.00019691
22:16:15|0.00019763
22:16:16|0.00019763
22:16:17|0.00019763
22:16:18|0.00019763
22:16:19|0.00019763
22:16:20|0.00019763
22:16:21|0.00019763
22:16:22|0.00019763
22:16:23|0.00019763
22:16:25|0.00019763
22:16:26|0.00019763
22:16:27|0.00019763
22:16:28|0.00019763
22:16:29|0.00019763
22:16:30|0.00019755
22:16:31|0.00019751
22:16:32|0.00019751
22:16:33|0.00019751
22:16:34|0.00019751
22:16:35|0.00019751
22:16:36|0.00019751
22:16:37|0.00019751
22:16:38|0.00019751
22:16:39|0.00019751
22:16:40|0.00019751
22:16:41|0.00019751
22:16:42|0.00019751
22:16:43|0.00019751
22:16:44|0.00019751
22:16:45|0.00019751
22:16:46|0.00019751
22:16:48|0.00019746
22:16:48|0.00019746
22:16:50|0.00019746
22:16:50|0.00019746
22:16:52|0.00019746
22:16:53|0.00019746
22:16:54|0.00019746
22:16:55|0.00019746
22:16:56|0.00019746
22:16:57|0.00019746
22:16:58|0.00019746
22:16:59|0.00019746
22:17:00|0.00019746
22:17:01|0.00019746
22:17:02|0.00019746
22:17:03|0.00019746
22:17:04|0.00019742
22:17:05|0.00019742
22:17:06|0.00019742
22:17:07|0.00019742
22:17:08|0.00019742
22:17:09|0.00019742
22:17:10|0.00019742
22:17:11|0.00019742
22:17:12|0.00019742
22:17:13|0.00019742
22:17:14|0.00019742
22:17:15|0.00019742
22:17:16|0.00019742
22:17:17|0.00019742
22:17:18|0.00019742
22:17:19|0.00019742
22:17:20|0.00019742
22:17:21|0.00019738
22:17:22|0.00019738
22:17:23|0.00019738
22:17:24|0.00019738
22:17:25|0.00019738
22:17:26|0.00019738
22:17:27|0.00019738
22:17:28|0.00019738
22:17:29|0.00019738
22:17:30|0.00019738
22:17:31|0.00019738
22:17:32|0.00019738
22:17:33|0.00019738
22:17:34|0.00019742
22:17:35|0.00019742
22:17:36|0.00019742
22:17:37|0.00019742
22:17:38|0.00019742
22:17:39|0.00019742
22:17:41|0.00019742
22:17:41|0.00019742
22:17:42|0.00019742
22:17:43|0.00019742
22:17:44|0.00019742
22:17:45|0.00019742
22:17:47|0.00019742
22:17:49|0.00019742
22:17:49|0.00019742
22:17:50|0.00019795
22:17:52|0.00019795
22:17:53|0.00019795
22:17:54|0.00019795
22:17:55|0.00019795
22:17:56|0.00019795
22:17:57|0.00019795
22:17:58|0.00019795
22:17:59|0.00019795
22:18:00|0.00019795
22:18:01|0.00019795
22:18:02|0.00019795
22:18:03|0.00019795
22:18:04|0.00019795
22:18:05|0.00019795
22:18:07|0.00019795
22:18:08|0.00019795
22:18:09|0.00019795
22:18:10|0.00019795
22:18:11|0.00019795
22:18:12|0.00019795
22:18:13|0.00019795
22:18:14|0.00019795
22:18:15|0.00019795
22:18:16|0.00019795
22:18:17|0.00019795
22:18:18|0.00019795
22:18:19|0.00019795
22:18:20|0.00019795
22:18:21|0.00019795
22:18:22|0.00019795
22:18:22|0.00019795
22:18:24|0.00019795
22:18:25|0.00019795
22:18:25|0.00019795
22:18:27|0.00019795
22:18:28|0.00019795
22:18:29|0.00019795
22:18:30|0.00019795
22:18:31|0.00019795
22:18:32|0.00019795
22:18:33|0.00019795
22:18:34|0.00019795
22:18:35|0.00019795
22:18:36|0.00019793
22:18:37|0.00019793
22:18:38|0.00019793
22:18:39|0.00019793
22:18:39|0.00019793
22:18:40|0.00019793
22:18:42|0.00019718
22:18:43|0.00019718
22:18:44|0.00019718
22:18:45|0.00019718
22:18:46|0.00019793
22:18:47|0.00019793
22:18:48|0.00019793
22:18:49|0.00019793
22:18:50|0.00019793
22:18:51|0.000198
22:18:52|0.000198
22:18:53|0.000198
22:18:54|0.000198
22:18:55|0.000198
22:18:56|0.000198
22:18:58|0.000198
22:18:58|0.000198
22:18:59|0.000198
22:19:00|0.00019793
22:19:02|0.00019764
22:19:03|0.00019764
22:19:03|0.00019764
22:19:04|0.00019764
22:19:05|0.00019764
22:19:06|0.00019764
22:19:07|0.00019764
22:19:08|0.00019764
22:19:09|0.00019764
22:19:10|0.00019764
22:19:11|0.00019764
22:19:12|0.00019764
22:19:13|0.00019764
22:19:14|0.00019764
22:19:15|0.00019764
22:19:16|0.00019764
22:19:17|0.00019764
22:19:18|0.00019764
22:19:19|0.00019764
22:19:20|0.00019764
22:19:21|0.00019764
22:19:22|0.00019764
22:19:23|0.00019764
22:19:24|0.00019886
22:19:25|0.00019886
22:19:27|0.00019886
22:19:27|0.00019886
22:19:28|0.00019886
22:19:29|0.00019886
22:19:30|0.00019886
22:19:31|0.00019886
22:19:32|0.00019886
22:19:33|0.00019886
22:19:35|0.00019886
22:19:36|0.00019886
22:19:37|0.00019886
22:19:38|0.00019886
22:19:39|0.00019886
22:19:40|0.00019886
22:19:41|0.00019886
22:19:42|0.00019886
22:19:43|0.00019886
22:19:44|0.00019886
22:19:45|0.00019886
22:19:46|0.00019886
22:19:48|0.00019886
22:19:49|0.00019886
22:19:51|0.00019886
22:19:52|0.00019886
22:19:53|0.00019886
22:19:55|0.00019868
22:19:57|0.00019868
22:19:58|0.00019868
22:19:58|0.00019868
22:20:00|0.00019868
22:20:01|0.00019868
22:20:03|0.00019778
22:20:04|0.00019886
22:20:04|0.00019886
22:20:05|0.00019886
22:20:07|0.00019886
22:20:07|0.00019886
22:20:09|0.00019886
22:20:09|0.00019886
22:20:11|0.00019802
22:20:11|0.00019802
22:20:12|0.00019802
22:20:13|0.00019802
22:20:14|0.00019802
22:20:16|0.00019802
22:20:16|0.00019802
22:20:18|0.00019802
22:20:18|0.00019802
22:20:19|0.00019802
22:20:20|0.00019802
22:20:21|0.00019802
22:20:24|0.00019802
22:20:24|0.00019802
22:20:25|0.00019802
22:20:26|0.00019802
22:20:28|0.00019802
22:20:29|0.00019802
22:20:30|0.00019862
22:20:31|0.00019862
22:20:32|0.00019862
22:20:33|0.00019862
22:20:34|0.00019862
22:20:35|0.00019862
22:20:37|0.00019852
22:20:38|0.00019852
22:20:39|0.00019852
22:20:39|0.00019852
22:20:41|0.00019852
22:20:42|0.00019852
22:20:43|0.00019852
22:20:44|0.00019852
22:20:45|0.00019852
22:20:46|0.00019874
22:20:47|0.00019874
22:20:48|0.00019874
22:20:49|0.00019874
22:20:50|0.00019874
22:20:52|0.00019874
22:20:53|0.00019874
22:20:54|0.00019874
22:20:56|0.00019874
22:20:57|0.00019874
22:20:58|0.00019874
22:20:59|0.00019802
22:21:00|0.00019802
22:21:01|0.00019802
22:21:02|0.00019802
22:21:03|0.00019802
22:21:04|0.00019802
22:21:05|0.00019802
22:21:06|0.00019802
22:21:07|0.00019802
22:21:08|0.00019802
22:21:09|0.00019802
22:21:10|0.00019802
22:21:11|0.00019802
22:21:12|0.00019802
22:21:13|0.00019802
22:21:14|0.00019802
22:21:15|0.00019802
22:21:16|0.00019802
22:21:17|0.00019802
22:21:18|0.00019802
22:21:19|0.00019802
22:21:20|0.00019803
22:21:21|0.00019803
22:21:23|0.00019803
22:21:23|0.00019803
22:21:24|0.00019802
22:21:25|0.00020051
22:21:26|0.00020051
22:21:27|0.00020051
22:21:28|0.00020051
22:21:29|0.00020014
22:21:30|0.00020014
22:21:31|0.00020014
22:21:32|0.00020014
22:21:33|0.00020014
22:21:34|0.00020014
22:21:35|0.00020014
22:21:36|0.00020014
22:21:37|0.00020014
22:21:38|0.00020014
22:21:39|0.00020014
22:21:40|0.00020014
22:21:41|0.00020014
22:21:42|0.00020014
22:21:43|0.00020014
22:21:44|0.00020014
22:21:45|0.00020014
22:21:46|0.00020014
22:21:47|0.00020014
22:21:48|0.00020014
22:21:49|0.00020014
22:21:50|0.00020014
22:21:52|0.00019868
22:21:53|0.00019868
22:21:54|0.00019868
22:21:56|0.00019868
22:21:56|0.00019868
22:21:58|0.00019868
22:21:58|0.00019868
22:21:59|0.00019868
22:22:00|0.00019868
22:22:01|0.00019868
22:22:02|0.00019868
22:22:03|0.00019796
22:22:04|0.00019796
22:22:05|0.00019863
22:22:06|0.00019863
22:22:07|0.00019863
22:22:08|0.0001987
22:22:09|0.0001987
22:22:10|0.0001987
22:22:11|0.0001987
22:22:12|0.0001987
22:22:14|0.0001987
22:22:15|0.0001987
22:22:16|0.0001987
22:22:16|0.0001987
22:22:17|0.0001987
22:22:18|0.0001987
22:22:19|0.0001987
22:22:20|0.0001987
22:22:22|0.0001987
22:22:23|0.00019947
22:22:23|0.00019947
22:22:24|0.00019947
22:22:25|0.00019947
22:22:27|0.00019947
22:22:28|0.00019947
22:22:28|0.00019947
22:22:29|0.00019798
22:22:30|0.00019798
22:22:31|0.00019798
22:22:32|0.00019798
22:22:34|0.00019798
22:22:34|0.00019798
22:22:35|0.00019798
22:22:36|0.00019798
22:22:37|0.00019798
22:22:39|0.00019798
22:22:40|0.00019798
22:22:40|0.00019798
22:22:42|0.00019798
22:22:43|0.00019798
22:22:43|0.00019798
22:22:45|0.00019798
22:22:45|0.00019798
22:22:47|0.00019798
22:22:48|0.00019798
22:22:49|0.00019798
22:22:50|0.00019798
22:22:51|0.00019798
22:22:52|0.00019798
22:22:54|0.00019798
22:22:55|0.00019798
22:22:56|0.00019798
22:22:57|0.00019798
22:22:58|0.00019798
22:22:59|0.00019798
22:23:00|0.00019798
22:23:01|0.00019798
22:23:02|0.00019798
22:23:03|0.00019802
22:23:04|0.00019802
22:23:05|0.00019802
22:23:06|0.00019802
22:23:07|0.00019802
22:23:08|0.00019802
22:23:09|0.00019802
22:23:10|0.00019802
22:23:11|0.00019802
22:23:12|0.00019802
22:23:13|0.00019802
22:23:15|0.00019802
22:23:15|0.00019802
22:23:16|0.00019802
22:23:17|0.00019802
22:23:18|0.00019802
22:23:19|0.00019802
22:23:20|0.00019802
22:23:21|0.00019802
22:23:22|0.00019802
22:23:23|0.00019899
22:23:24|0.00019899
22:23:25|0.00019899
22:23:26|0.00019899
22:23:27|0.00019899
22:23:28|0.00019899
22:23:29|0.00019899
22:23:30|0.00019899
22:23:31|0.00019899
22:23:32|0.00019899
22:23:33|0.00019899
22:23:34|0.00019899
22:23:35|0.00019899
22:23:36|0.00019802
22:23:37|0.00019802
22:23:38|0.00019858
22:23:39|0.00019858
22:23:40|0.00019858
22:23:41|0.00019858
22:23:43|0.00019858
22:23:43|0.00019858
22:23:44|0.00019858
22:23:45|0.00019858
22:23:46|0.00019858
22:23:47|0.00019858
22:23:48|0.00019858
22:23:49|0.00019853
22:23:50|0.00019853
22:23:51|0.00019853
22:23:53|0.00019853
22:23:54|0.00019802
22:23:55|0.00019802
22:23:57|0.00019802
22:23:59|0.00019802
22:24:00|0.00019802
22:24:01|0.00019802
22:24:01|0.00019802
22:24:03|0.00019802
22:24:03|0.00019802
22:24:05|0.00019802
22:24:05|0.00019802
22:24:07|0.00019802
22:24:07|0.00019802
22:24:09|0.00019802
22:24:10|0.00019802
22:24:10|0.00019802
22:24:11|0.00019801
22:24:13|0.00019801
22:24:13|0.00019801
22:24:15|0.00019801
22:24:15|0.00019801
22:24:16|0.00019801
22:24:18|0.00019801
22:24:18|0.00019801
22:24:19|0.00019801
22:24:21|0.00019693
22:24:21|0.00019693
22:24:22|0.00019693
22:24:23|0.00019693
22:24:24|0.00019693
22:24:25|0.00019693
22:24:26|0.00019693
22:24:27|0.00019693
22:24:29|0.00019693
22:24:30|0.00019693
22:24:31|0.00019693
22:24:32|0.00019693
22:24:32|0.00019693
22:24:33|0.00019693
22:24:34|0.00019693
22:24:35|0.00019693
22:24:37|0.00019693
22:24:37|0.00019693
22:24:39|0.00019693
22:24:40|0.00019693
22:24:40|0.00019693
22:24:42|0.00019693
22:24:42|0.00019693
22:24:43|0.00019691
22:24:44|0.00019691
22:24:46|0.00019655
22:24:46|0.00019655
22:24:48|0.00019641
22:24:49|0.00019521
22:24:50|0.00019521
22:24:50|0.00019521
22:24:51|0.00019521
22:24:53|0.00019639
22:24:55|0.00019639
22:24:56|0.00019639
22:24:58|0.00019639
22:24:59|0.00019639
22:25:00|0.00019639
22:25:01|0.00019639
22:25:02|0.00019639
22:25:03|0.00019519
22:25:04|0.00019501
22:25:05|0.000201
22:25:06|0.000201
22:25:07|0.000201
22:25:08|0.00019936
22:25:10|0.00019936
22:25:11|0.00019936
22:25:12|0.00019936
22:25:13|0.00019936
22:25:14|0.000201
22:25:15|0.000201
22:25:16|0.00019858
22:25:16|0.00019858
22:25:18|0.00019858
22:25:19|0.00019858
22:25:20|0.00019856
22:25:21|0.00019856
22:25:22|0.00019856
22:25:23|0.00019856
22:25:24|0.00019856
22:25:25|0.00019856
22:25:26|0.00019856
22:25:27|0.00019856
22:25:28|0.00019856
22:25:29|0.00019856
22:25:30|0.00019856
22:25:31|0.00019856
22:25:32|0.00019856
22:25:33|0.00019856
22:25:34|0.00019856
22:25:35|0.00019856
22:25:36|0.00019856
22:25:37|0.00019856
22:25:38|0.00019841
22:25:39|0.00019841
22:25:40|0.00019841
22:25:41|0.00019841
22:25:42|0.0001999
22:25:43|0.0001999
22:25:44|0.0001999
22:25:45|0.0001999
22:25:46|0.0001998
22:25:48|0.0001998
22:25:49|0.00019989
22:25:49|0.00019989
22:25:50|0.00019989
22:25:52|0.00019989
22:25:53|0.00019989
22:25:53|0.00019989
22:25:56|0.00019989
22:25:56|0.00019989
22:25:59|0.00019989
22:25:59|0.00019989
22:26:01|0.00019989
22:26:03|0.00019989
22:26:04|0.00019989
22:26:05|0.00019989
22:26:06|0.00019989
22:26:07|0.00019989
22:26:08|0.00019989
22:26:09|0.00019989
22:26:10|0.00019989
22:26:11|0.00019988
22:26:12|0.00020002
22:26:13|0.00020003
22:26:14|0.00020048
22:26:15|0.00019999
22:26:16|0.00019999
22:26:17|0.00019999
22:26:18|0.00019999
22:26:19|0.00019999
22:26:20|0.000201
22:26:21|0.000201
22:26:22|0.000201
22:26:23|0.000201
22:26:24|0.00020082
22:26:25|0.00020082
22:26:26|0.00020082
22:26:27|0.00020122
22:26:28|0.00020116
22:26:29|0.00020116
22:26:30|0.00020116
22:26:31|0.00020116
22:26:32|0.00020116
22:26:33|0.00020116
22:26:34|0.00020116
22:26:35|0.00020209
22:26:36|0.00020315
22:26:37|0.00020315
22:26:38|0.00020285
22:26:39|0.00020285
22:26:40|0.00020285
22:26:41|0.00020285
22:26:42|0.00020285
22:26:43|0.00020285
22:26:44|0.00020285
22:26:45|0.00020285
22:26:46|0.00020285
22:26:47|0.00020285
22:26:48|0.00020285
22:26:49|0.00020285
22:26:50|0.00020285
22:26:51|0.00020285
22:26:52|0.00020285
22:26:53|0.00020285
22:26:54|0.00020285
22:26:56|0.00020285
22:26:56|0.00020285
22:26:57|0.00020285
22:26:59|0.00020285
22:27:01|0.0002023
22:27:02|0.0002023
22:27:03|0.0002023
22:27:04|0.0002023
22:27:05|0.0002023
22:27:06|0.00020315
22:27:07|0.00020315
22:27:08|0.00020315
22:27:09|0.00020356
22:27:10|0.00020356
22:27:11|0.00020356
22:27:12|0.00020356
22:27:13|0.00020356
22:27:14|0.00020356
22:27:15|0.000204
22:27:16|0.00020456
22:27:17|0.00020433
22:27:18|0.00020433
22:27:19|0.00020432
22:27:20|0.00020432
22:27:21|0.00020432
22:27:22|0.00020475
22:27:23|0.00020475
22:27:24|0.00020654
22:27:25|0.00020663
22:27:26|0.00020506
22:27:27|0.00020506
22:27:28|0.00020506
22:27:29|0.00020528
22:27:30|0.00020523
22:27:31|0.00020523
22:27:33|0.00020497
22:27:33|0.00020497
22:27:34|0.00020497
22:27:35|0.00020497
22:27:36|0.00020606
22:27:37|0.00020606
22:27:38|0.0002055
22:27:39|0.0002055
22:27:40|0.0002055
22:27:41|0.0002055
22:27:42|0.00020484
22:27:43|0.00020484
22:27:44|0.00020484
22:27:45|0.00020484
22:27:46|0.00020653
22:27:47|0.00020653
22:27:48|0.00020653
22:27:49|0.00020653
22:27:50|0.00020653
22:27:51|0.00020653
22:27:52|0.00020496
22:27:53|0.00020496
22:27:54|0.00020496
22:27:55|0.00020496
22:27:56|0.00020496
22:27:57|0.00020496
22:27:58|0.0002058
22:27:59|0.000204
22:28:00|0.00020517
22:28:02|0.00020517
22:28:02|0.00020517
22:28:03|0.00020517
22:28:05|0.00020517
22:28:06|0.00020179
22:28:07|0.00020317
22:28:08|0.00020317
22:28:09|0.00020317
22:28:10|0.00020317
22:28:12|0.00020317
22:28:12|0.0002038
22:28:13|0.0002038
22:28:14|0.0002038
22:28:15|0.0002038
22:28:16|0.0002038
22:28:17|0.00020334
22:28:18|0.00020334
22:28:19|0.00020334
22:28:20|0.00020334
22:28:21|0.00020334
22:28:22|0.00020334
22:28:23|0.00020334
22:28:24|0.00020334
22:28:25|0.00020334
22:28:26|0.00020334
22:28:27|0.00020334
22:28:29|0.00020334
22:28:29|0.00020265
22:28:30|0.00020265
22:28:31|0.00020265
22:28:32|0.00020265
22:28:33|0.00020265
22:28:34|0.00020265
22:28:35|0.00020265
22:28:37|0.00020265
22:28:37|0.00020265
22:28:38|0.0002022
22:28:39|0.0002022
22:28:40|0.00020219
22:28:41|0.00020219
22:28:42|0.00020219
22:28:43|0.00020219
22:28:44|0.00020219
22:28:45|0.00020219
22:28:46|0.00020219
22:28:47|0.00020199
22:28:48|0.00020199
22:28:49|0.00020199
22:28:50|0.00020199
22:28:51|0.00020199
22:28:52|0.00020199
22:28:53|0.00020199
22:28:54|0.00020199
22:28:55|0.00020199
22:28:56|0.00020199
22:28:58|0.00020194
22:29:00|0.00020194
22:29:01|0.00020194
22:29:03|0.00020194
22:29:05|0.00020194
22:29:06|0.00020194
22:29:06|0.00020194
22:29:07|0.00020194
22:29:09|0.00020088
22:29:10|0.00020088
22:29:11|0.00020088
22:29:11|0.00020085
22:29:13|0.00020088
22:29:14|0.00020172
22:29:15|0.00020172
22:29:16|0.00020172
22:29:17|0.00020172
22:29:18|0.00020172
22:29:19|0.00020172
22:29:20|0.0002
22:29:21|0.0002
22:29:21|0.0002
22:29:23|0.0002
22:29:24|0.0002
22:29:24|0.0002
22:29:26|0.0002
22:29:27|0.0002
22:29:28|0.00020086
22:29:28|0.00020086
22:29:30|0.00020086
22:29:31|0.00020101
22:29:32|0.00020205
22:29:32|0.00020205
22:29:33|0.00020205
22:29:35|0.00020205
22:29:36|0.00020205
22:29:37|0.00020205
22:29:38|0.00020205
22:29:38|0.00020205
22:29:39|0.00020205
22:29:40|0.00020205
22:29:42|0.00020205
22:29:43|0.00020205
22:29:44|0.00020205
22:29:44|0.00020205
22:29:46|0.00020205
22:29:46|0.00020205
22:29:48|0.00020205
22:29:49|0.00020205
22:29:50|0.00020205
22:29:51|0.00020205
22:29:52|0.00020205
22:29:53|0.00020205
22:29:54|0.00020205
22:29:55|0.00020205
22:29:56|0.00020205
22:29:57|0.00020205
22:29:58|0.00020205
22:30:00|0.00020205
22:30:01|0.00020205
22:30:02|0.00020205
22:30:04|0.00020205
22:30:05|0.00020205
22:30:06|0.00020205
22:30:07|0.00020205
22:30:08|0.00020205
22:30:09|0.00020205
22:30:10|0.00020205
22:30:11|0.00020205
22:30:12|0.00020205
22:30:13|0.00020204
22:30:14|0.00020205
22:30:15|0.00020205
22:30:16|0.00020205
22:30:17|0.00020205
22:30:18|0.00020205
22:30:19|0.00020259
22:30:20|0.00020259
22:30:21|0.00020259
22:30:22|0.00020265
22:30:23|0.00020265
22:30:24|0.00020334
22:30:25|0.00020334
22:30:26|0.00020334
22:30:27|0.00020334
22:30:28|0.00020334
22:30:29|0.00020334
22:30:30|0.00020334
22:30:31|0.00020334
22:30:32|0.00020334
22:30:33|0.00020334
22:30:34|0.00020334
22:30:35|0.00020334
22:30:36|0.00020334
22:30:37|0.00020334
22:30:38|0.00020334
22:30:39|0.00020334
22:30:40|0.00020334
22:30:41|0.00020334
22:30:42|0.00020334
22:30:43|0.00020334
22:30:44|0.00020334
22:30:45|0.00020334
22:30:46|0.00020332
22:30:47|0.00020332
22:30:48|0.00020332
22:30:49|0.00020332
22:30:50|0.00020332
22:30:51|0.00020332
22:30:52|0.00020332
22:30:53|0.00020121
22:30:54|0.00020121
22:30:55|0.00020121
22:30:56|0.00020333
22:30:57|0.00020333
22:30:58|0.0002024
22:30:59|0.0002024
22:31:00|0.0002024
22:31:02|0.0002024
22:31:03|0.00020259
22:31:04|0.00020259
22:31:05|0.00020259
22:31:06|0.00020259
22:31:07|0.00020259
22:31:08|0.00020259
22:31:09|0.00020259
22:31:10|0.00020259
22:31:11|0.00020259
22:31:12|0.00020259
22:31:13|0.00020259
22:31:14|0.00020259
22:31:15|0.00020259
22:31:17|0.00020259
22:31:17|0.00020259
22:31:18|0.00020259
22:31:19|0.00020259
22:31:20|0.00020259
22:31:21|0.00020333
22:31:22|0.00020333
22:31:23|0.00020333
22:31:24|0.00020333
22:31:25|0.00020333
22:31:26|0.00020333
22:31:27|0.00020333
22:31:28|0.00020333
22:31:29|0.00020333
22:31:30|0.00020334
22:31:31|0.00020334
22:31:32|0.00020328
22:31:33|0.00020328
22:31:34|0.00020328
22:31:35|0.00020334
22:31:37|0.00020334
22:31:37|0.00020334
22:31:38|0.00020334
22:31:39|0.00020334
22:31:40|0.00020334
22:31:41|0.00020334
22:31:42|0.00020328
22:31:43|0.00020328
22:31:44|0.00020328
22:31:45|0.00020328
22:31:46|0.00020328
22:31:47|0.00020328
22:31:48|0.00020328
22:31:49|0.00020328
22:31:50|0.00020328
22:31:51|0.00020328
22:31:52|0.00020328
22:31:53|0.00020328
22:31:54|0.00020328
22:31:55|0.00020328
22:31:56|0.00020328
22:31:57|0.00020328
22:31:58|0.00020328
22:31:59|0.00020328
22:32:01|0.00020328
22:32:02|0.00020328
22:32:04|0.00020328
22:32:05|0.00020328
22:32:06|0.00020328
22:32:07|0.00020328
22:32:08|0.00020328
22:32:09|0.00020328
22:32:10|0.00020328
22:32:12|0.00020328
22:32:13|0.00020328
22:32:14|0.00020328
22:32:15|0.00020328
22:32:15|0.00020328
22:32:16|0.00020328
22:32:18|0.00020334
22:32:18|0.00020334
22:32:20|0.00020334
22:32:21|0.00020334
22:32:21|0.00020334
22:32:22|0.00020334
22:32:24|0.00020334
22:32:25|0.00020334
22:32:26|0.00020334
22:32:27|0.00020334
22:32:28|0.00020334
22:32:29|0.00020334
22:32:29|0.00020334
22:32:30|0.00020334
22:32:32|0.00020334
22:32:32|0.00020334
22:32:33|0.00020334
22:32:34|0.00020334
22:32:35|0.00020334
22:32:36|0.00020334
22:32:38|0.00020334
22:32:38|0.00020334
22:32:39|0.00020334
22:32:40|0.00020334
22:32:42|0.00020334
22:32:42|0.00020334
22:32:44|0.00020334
22:32:45|0.00020334
22:32:46|0.00020334
22:32:46|0.00020334
22:32:47|0.00020334
22:32:48|0.00020334
22:32:50|0.00020334
22:32:52|0.00020334
22:32:52|0.00020334
22:32:53|0.00020359
22:32:55|0.00020359
22:32:56|0.00020359
22:32:57|0.00020359
22:32:58|0.00020359
22:32:59|0.00020359
22:33:00|0.00020359
22:33:01|0.00020359
22:33:02|0.00020359
22:33:04|0.00020359
22:33:04|0.00020359
22:33:06|0.00020359
22:33:06|0.00020359
22:33:08|0.00020359
22:33:09|0.00020359
22:33:10|0.00020359
22:33:11|0.00020359
22:33:12|0.00020359
22:33:13|0.00020359
22:33:14|0.00020359
22:33:15|0.00020359
22:33:17|0.00020359
22:33:17|0.00020359
22:33:19|0.00020359
22:33:20|0.00020359
22:33:21|0.00020359
22:33:22|0.00020359
22:33:23|0.00020359
22:33:24|0.00020359
22:33:25|0.00020359
22:33:26|0.00020359
22:33:27|0.00020359
22:33:27|0.00020359
22:33:29|0.00020359
22:33:30|0.00020359
22:33:31|0.00020359
22:33:31|0.00020359
22:33:33|0.00020359
22:33:34|0.00020359
22:33:34|0.00020359
22:33:36|0.00020359
22:33:37|0.00020359
22:33:38|0.00020359
22:33:39|0.00020359
22:33:40|0.00020359
22:33:41|0.00020359
22:33:42|0.00020359
22:33:42|0.00020359
22:33:44|0.00020359
22:33:44|0.00020359
22:33:45|0.00020359
22:33:47|0.00020359
22:33:48|0.00020359
22:33:49|0.00020359
22:33:50|0.00020359
22:33:50|0.00020333
22:33:51|0.00020333
22:33:53|0.00020333
22:33:53|0.00020333
22:33:55|0.00020333
22:33:56|0.00020333
22:33:57|0.00020359
22:33:58|0.00020359
22:33:59|0.00020359
22:34:00|0.00020359
22:34:01|0.00020359
22:34:02|0.00020359
22:34:03|0.00020359
22:34:05|0.0002038
22:34:06|0.0002038
22:34:08|0.0002038
22:34:09|0.0002038
22:34:09|0.000204
22:34:11|0.000204
22:34:12|0.000204
22:34:13|0.000204
22:34:13|0.000204
22:34:14|0.00020398
22:34:15|0.000204
22:34:16|0.000204
22:34:17|0.000204
22:34:18|0.00020499
22:34:20|0.00020499
22:34:20|0.00020499
22:34:21|0.0002038
22:34:22|0.00020514
22:34:23|0.00020514
22:34:24|0.00020478
22:34:25|0.00020478
22:34:27|0.00020478
22:34:28|0.00020478
22:34:29|0.00020478
22:34:29|0.00020478
22:34:30|0.00020478
22:34:31|0.00020478
22:34:33|0.00020478
22:34:33|0.00020478
22:34:34|0.00020478
22:34:35|0.00020478
22:34:36|0.0002048
22:34:37|0.00020479
22:34:39|0.00020479
22:34:39|0.00020479
22:34:41|0.00020479
22:34:41|0.00020479
22:34:42|0.00020479
22:34:44|0.00020479
22:34:45|0.00020479
22:34:45|0.00020518
22:34:46|0.00020518
22:34:47|0.00020518
22:34:48|0.00020478
22:34:49|0.00020478
22:34:50|0.00020478
22:34:52|0.00020478
22:34:52|0.00020478
22:34:53|0.00020478
22:34:54|0.00020478
22:34:55|0.00020478
22:34:57|0.00020478
22:34:57|0.00020478
22:34:58|0.00020434
22:34:59|0.00020434
22:35:00|0.00020434
22:35:01|0.00020434
22:35:03|0.00020479
22:35:04|0.00020479
22:35:05|0.00020479
22:35:06|0.00020479
22:35:07|0.00020479
22:35:08|0.00020479
22:35:09|0.00020479
22:35:10|0.00020522
22:35:11|0.00020522
22:35:12|0.00020555
22:35:13|0.00020555
22:35:14|0.00020555
22:35:15|0.00020555
22:35:16|0.00020555
22:35:17|0.000206
22:35:18|0.00020802
22:35:19|0.00020802
22:35:20|0.00020802
22:35:22|0.00020596
22:35:23|0.00020596
22:35:24|0.00020596
22:35:25|0.00020596
22:35:26|0.00020596
22:35:27|0.00020596
22:35:28|0.00020596
22:35:29|0.00020596
22:35:30|0.00020596
22:35:31|0.00020596
22:35:32|0.00020596
22:35:33|0.00020596
22:35:34|0.00020596
22:35:35|0.00020596
22:35:36|0.00020596
22:35:37|0.00020596
22:35:38|0.00020596
22:35:39|0.00020596
22:35:40|0.00020677
22:35:41|0.00020677
22:35:42|0.00020677
22:35:43|0.00020677
22:35:44|0.00020677
22:35:45|0.00020677
22:35:46|0.00020677
22:35:47|0.00020677
22:35:47|0.00020677
22:35:49|0.00020677
22:35:50|0.00020522
22:35:51|0.00020522
22:35:52|0.00020522
22:35:53|0.00020522
22:35:54|0.00020522
22:35:55|0.00020522
22:35:56|0.00020522
22:35:57|0.00020657
22:35:58|0.00020657
22:35:58|0.00020657
22:35:59|0.00020657
22:36:01|0.00020657
22:36:02|0.0002058
22:36:02|0.0002058
22:36:04|0.0002058
22:36:06|0.0002058
22:36:07|0.0002058
22:36:08|0.0002058
22:36:09|0.0002058
22:36:10|0.00020586
22:36:12|0.00020586
22:36:13|0.00020665
22:36:14|0.00020602
22:36:15|0.00020602
22:36:16|0.00020602
22:36:18|0.00020602
22:36:19|0.00020605
22:36:20|0.00020605
22:36:21|0.00020605
22:36:22|0.00020605
22:36:22|0.00020605
22:36:24|0.00020605
22:36:25|0.00020605
22:36:25|0.00020605
22:36:27|0.00020605
22:36:27|0.00020605
22:36:29|0.00020605
22:36:29|0.00020605
22:36:31|0.00020605
22:36:32|0.00020616
22:36:33|0.00020616
22:36:33|0.00020616
22:36:35|0.00020616
22:36:36|0.00020681
22:36:37|0.00020681
22:36:38|0.00020682
22:36:38|0.00020682
22:36:39|0.00020628
22:36:40|0.00020628
22:36:42|0.00020628
22:36:43|0.00020628
22:36:43|0.00020628
22:36:44|0.00020628
22:36:46|0.00020628
22:36:48|0.00020628
22:36:49|0.00020628
22:36:50|0.00020676
22:36:50|0.00020676
22:36:51|0.00020605
22:36:52|0.00020672
22:36:53|0.00020672
22:36:54|0.00020672
22:36:56|0.00020672
22:36:56|0.00020672
22:36:57|0.00020672
22:36:58|0.00020672
22:37:00|0.00020672
22:37:00|0.00020672
22:37:01|0.00020672
22:37:02|0.00020672
22:37:03|0.00020672
22:37:04|0.00020603
22:37:06|0.00020602
22:37:08|0.00020585
22:37:09|0.00020585
22:37:10|0.00020585
22:37:11|0.00020585
22:37:12|0.00020576
22:37:13|0.00020576
22:37:14|0.00020499
22:37:15|0.00020499
22:37:16|0.00020499
22:37:17|0.00020499
22:37:18|0.00020504
22:37:19|0.00020504
22:37:20|0.00020504
22:37:21|0.00020507
22:37:22|0.00020507
22:37:23|0.00020507
22:37:23|0.00020507
22:37:25|0.00020507
22:37:26|0.00020507
22:37:27|0.00020508
22:37:28|0.00020508
22:37:29|0.00020508
22:37:30|0.00020508
22:37:31|0.00020593
22:37:32|0.00020593
22:37:33|0.00020593
22:37:33|0.00020593
22:37:35|0.00020593
22:37:35|0.00020593
22:37:37|0.00020593
22:37:38|0.00020581
22:37:38|0.00020581
22:37:39|0.00020581
22:37:40|0.00020581
22:37:42|0.00020581
22:37:43|0.00020581
22:37:44|0.00020581
22:37:45|0.00020547
22:37:46|0.00020547
22:37:48|0.00020547
22:37:48|0.00020547
22:37:49|0.00020547
22:37:50|0.00020547
22:37:52|0.00020547
22:37:53|0.00020547
22:37:53|0.00020547
22:37:55|0.00020481
22:37:55|0.00020481
22:37:57|0.00020481
22:37:58|0.00020481
22:37:59|0.00020481
22:38:00|0.00020481
22:38:01|0.00020481
22:38:01|0.00020481
22:38:03|0.00020481
22:38:03|0.00020481
22:38:04|0.00020481
22:38:06|0.00020481
22:38:08|0.00020481
22:38:09|0.00020481
22:38:10|0.00020481
22:38:11|0.00020481
22:38:13|0.00020456
22:38:15|0.00020391
22:38:16|0.00020391
22:38:16|0.00020391
22:38:17|0.00020391
22:38:18|0.00020391
22:38:19|0.0002039
22:38:20|0.0002039
22:38:21|0.0002039
22:38:22|0.0002039
22:38:23|0.0002039
22:38:24|0.0002039
22:38:25|0.0002039
22:38:26|0.00020391
22:38:27|0.00020391
22:38:28|0.00020391
22:38:29|0.00020391
22:38:30|0.00020391
22:38:31|0.00020391
22:38:32|0.00020391
22:38:33|0.00020391
22:38:34|0.00020391
22:38:35|0.00020391
22:38:36|0.00020391
22:38:37|0.00020468
22:38:39|0.00020468
22:38:39|0.00020468
22:38:40|0.00020468
22:38:41|0.00020468
22:38:42|0.00020468
22:38:43|0.00020468
22:38:44|0.00020468
22:38:45|0.00020468
22:38:46|0.00020468
22:38:48|0.00020468
22:38:48|0.00020468
22:38:50|0.00020391
22:38:51|0.00020391
22:38:51|0.00020391
22:38:53|0.00020391
22:38:54|0.00020391
22:38:54|0.00020391
22:38:56|0.00020391
22:38:57|0.00020391
22:38:58|0.00020391
22:38:58|0.00020391
22:38:59|0.00020391
22:39:00|0.00020391
22:39:02|0.00020391
22:39:02|0.00020391
22:39:03|0.00020391
22:39:05|0.00020391
22:39:06|0.00020391
22:39:06|0.00020391
22:39:09|0.00020391
22:39:10|0.00020391
22:39:10|0.00020391
22:39:11|0.00020391
22:39:12|0.00020391
22:39:14|0.00020391
22:39:14|0.00020391
22:39:16|0.00020391
22:39:16|0.00020391
22:39:17|0.00020455
22:39:19|0.00020455
22:39:20|0.00020455
22:39:21|0.00020455
22:39:22|0.00020455
22:39:22|0.00020455
22:39:24|0.00020455
22:39:26|0.00020455
22:39:26|0.00020455
22:39:27|0.00020455
22:39:28|0.00020455
22:39:29|0.00020455
22:39:30|0.00020455
22:39:32|0.00020455
22:39:33|0.00020391
22:39:34|0.00020391
22:39:35|0.00020391
22:39:36|0.00020391
22:39:37|0.00020391
22:39:38|0.00020391
22:39:39|0.0002045
22:39:40|0.0002045
22:39:41|0.0002045
22:39:42|0.0002045
22:39:43|0.0002045
22:39:44|0.0002045
22:39:45|0.0002045
22:39:46|0.0002045
22:39:47|0.0002045
22:39:48|0.0002045
22:39:49|0.0002045
22:39:50|0.0002045
22:39:51|0.0002045
22:39:52|0.0002045
22:39:53|0.0002045
22:39:54|0.0002045
22:39:55|0.0002045
22:39:56|0.0002045
22:39:57|0.00020391
22:39:58|0.00020391
22:39:59|0.00020391
22:40:00|0.00020391
22:40:01|0.00020391
22:40:02|0.00020391
22:40:03|0.000204
22:40:04|0.000204
22:40:05|0.000204
22:40:06|0.000204
22:40:07|0.000204
22:40:08|0.000204
22:40:09|0.000204
22:40:10|0.000204
22:40:12|0.000204
22:40:13|0.00020391
22:40:14|0.00020391
22:40:15|0.00020391
22:40:16|0.00020391
22:40:17|0.00020391
22:40:18|0.00020391
22:40:18|0.00020391
22:40:20|0.00020237
22:40:21|0.00020237
22:40:22|0.00020237
22:40:23|0.00020237
22:40:24|0.00020383
22:40:25|0.00020383
22:40:26|0.00020383
22:40:27|0.00020383
22:40:28|0.00020383
22:40:29|0.00020383
22:40:30|0.00020383
22:40:31|0.00020383
22:40:32|0.00020383
22:40:33|0.00020383
22:40:34|0.00020383
22:40:36|0.00020383
22:40:37|0.00020254
22:40:38|0.00020254
22:40:39|0.00020252
22:40:40|0.00020252
22:40:41|0.00020252
22:40:42|0.00020252
22:40:43|0.00020252
22:40:44|0.00020252
22:40:45|0.00020252
22:40:45|0.00020252
22:40:47|0.00020252
22:40:47|0.00020252
22:40:48|0.00020252
22:40:50|0.00020252
22:40:51|0.00020252
22:40:51|0.00020252
22:40:52|0.00020252
22:40:54|0.00020252
22:40:55|0.00020252
22:40:56|0.00020252
22:40:57|0.00020252
22:40:58|0.00020251
22:40:59|0.00020251
22:40:59|0.00020251
22:41:01|0.00020251
22:41:02|0.00020251
22:41:03|0.00020251
22:41:04|0.00020251
22:41:05|0.00020251
22:41:06|0.00020251
22:41:07|0.00020251
22:41:08|0.00020251
22:41:09|0.000201
22:41:11|0.00020238
22:41:12|0.00020238
22:41:12|0.000201
22:41:14|0.000201
22:41:15|0.000201
22:41:16|0.000201
22:41:17|0.000201
22:41:18|0.000201
22:41:19|0.000201
22:41:20|0.000201
22:41:21|0.000201
22:41:22|0.000201
22:41:23|0.000201
22:41:24|0.000201
22:41:25|0.000201
22:41:26|0.000201
22:41:27|0.000201
22:41:28|0.0002
22:41:29|0.0002
22:41:30|0.0002
22:41:31|0.0002
22:41:32|0.0002
22:41:33|0.00020237
22:41:34|0.00020237
22:41:35|0.00020237
22:41:36|0.00020237
22:41:37|0.00019847
22:41:38|0.00019847
22:41:39|0.00019847
22:41:40|0.00019873
22:41:41|0.00019873
22:41:42|0.00019873
22:41:43|0.00019873
22:41:44|0.00020083
22:41:45|0.00020083
22:41:46|0.00020083
22:41:47|0.00020083
22:41:48|0.00020083
22:41:49|0.00020083
22:41:50|0.00020083
22:41:51|0.00019904
22:41:52|0.00019904
22:41:54|0.00019904
22:41:55|0.00019903
22:41:55|0.00019903
22:41:57|0.00019903
22:41:58|0.00019904
22:41:59|0.00019904
22:41:59|0.00019904
22:42:01|0.00019904
22:42:03|0.00019904
22:42:04|0.00019904
22:42:05|0.00019904
22:42:07|0.00019904
22:42:08|0.00019904
22:42:08|0.00019904
22:42:09|0.00019904
22:42:11|0.00019904
22:42:12|0.00019904
22:42:13|0.00019904
22:42:15|0.00019904
22:42:16|0.00019953
22:42:17|0.00019808
22:42:18|0.00019809
22:42:20|0.00019809
22:42:20|0.00019809
22:42:21|0.00019809
22:42:22|0.00019809
22:42:23|0.00019903
22:42:24|0.00019903
22:42:25|0.00019903
22:42:26|0.00019903
22:42:27|0.00019903
22:42:28|0.00019903
22:42:29|0.00019903
22:42:30|0.00019903
22:42:31|0.00019903
22:42:32|0.00019903
22:42:33|0.00019903
22:42:34|0.00019903
22:42:35|0.00019903
22:42:36|0.00019903
22:42:37|0.00019807
22:42:38|0.00019807
22:42:39|0.00019807
22:42:40|0.00019807
22:42:41|0.00019686
22:42:42|0.00019686
22:42:43|0.00019686
22:42:45|0.00019686
22:42:45|0.00019686
22:42:46|0.00019686
22:42:47|0.00019808
22:42:48|0.00019743
22:42:49|0.00019743
22:42:50|0.00019743
22:42:51|0.00019743
22:42:53|0.00019743
22:42:53|0.00019743
22:42:55|0.00019858
22:42:55|0.00019858
22:42:56|0.00019858
22:42:57|0.00019858
22:42:58|0.00019858
22:42:59|0.00019858
22:43:00|0.00019858
22:43:01|0.00019858
22:43:02|0.00019858
22:43:03|0.00019858
22:43:04|0.00019858
22:43:05|0.00019858
22:43:06|0.00019858
22:43:07|0.00019858
22:43:08|0.00019858
22:43:09|0.00019858
22:43:11|0.00019858
22:43:11|0.00019818
22:43:13|0.00019818
22:43:14|0.0001981
22:43:15|0.0001981
22:43:16|0.0001981
22:43:18|0.0001981
22:43:19|0.0001981
22:43:20|0.0001981
22:43:21|0.0001981
22:43:22|0.0001981
22:43:23|0.0001981
22:43:24|0.0001981
22:43:25|0.0001964
22:43:26|0.0001964
22:43:27|0.0001964
22:43:28|0.0001964
22:43:29|0.0001964
22:43:30|0.0001964
22:43:32|0.00019717
22:43:32|0.00019717
22:43:34|0.00019717
22:43:35|0.00019717
22:43:36|0.00019717
22:43:37|0.00019717
22:43:38|0.0001964
22:43:39|0.0001964
22:43:40|0.0001964
22:43:41|0.00019638
22:43:41|0.00019638
22:43:43|0.00019638
22:43:44|0.00019638
22:43:45|0.00019638
22:43:46|0.00019638
22:43:46|0.00019638
22:43:48|0.00019638
22:43:49|0.00019638
22:43:50|0.00019638
22:43:51|0.00019638
22:43:52|0.00019603
22:43:53|0.00019603
22:43:54|0.00019603
22:43:55|0.00019638
22:43:56|0.00019638
22:43:58|0.00019638
22:43:58|0.00019638
22:43:59|0.00019638
22:44:00|0.00019728
22:44:01|0.00019638
22:44:02|0.00019638
22:44:03|0.00019638
22:44:04|0.00019638
22:44:06|0.00019638
22:44:07|0.00019638
22:44:08|0.00019638
22:44:09|0.00019638
22:44:09|0.00019638
22:44:10|0.00019638
22:44:11|0.00019638
22:44:14|0.00019734
22:44:14|0.00019742
22:44:15|0.00019742
22:44:17|0.00019742
22:44:17|0.00019742
22:44:18|0.00019742
22:44:20|0.00019743
22:44:21|0.00019743
22:44:21|0.00019743
22:44:23|0.00019743
22:44:23|0.00019743
22:44:25|0.00019809
22:44:26|0.00019809
22:44:27|0.00019809
22:44:29|0.00019809
22:44:30|0.00019809
22:44:31|0.00019809
22:44:32|0.00019809
22:44:32|0.00020009
22:44:34|0.00020009
22:44:35|0.00020009
22:44:36|0.00020009
22:44:36|0.00020009
22:44:38|0.0001999
22:44:38|0.00019997
22:44:40|0.00019997
22:44:40|0.00019997
22:44:42|0.00019997
22:44:43|0.00019996
22:44:43|0.00019996
22:44:44|0.00019844
22:44:45|0.00019844
22:44:47|0.00019844
22:44:47|0.00019844
22:44:48|0.00019844
22:44:50|0.00019844
22:44:50|0.00019844
22:44:51|0.00019844
22:44:52|0.00019844
22:44:54|0.00019844
22:44:55|0.00019844
22:44:57|0.00019844
22:44:58|0.00019844
22:44:58|0.00019844
22:44:59|0.00019844
22:45:00|0.00019844
22:45:01|0.00019844
22:45:02|0.00019844
22:45:03|0.00019844
22:45:04|0.00019844
22:45:05|0.00019844
22:45:06|0.00019844
22:45:07|0.00019844
22:45:08|0.00019844
22:45:09|0.00019844
22:45:10|0.00019844
22:45:11|0.00019844
22:45:13|0.00019844
22:45:15|0.00019844
22:45:16|0.00019844
22:45:17|0.00019844
22:45:17|0.00019844
22:45:18|0.00019844
22:45:20|0.00019844
22:45:21|0.00019844
22:45:22|0.00019844
22:45:23|0.00019844
22:45:24|0.00019844
22:45:25|0.00019844
22:45:26|0.00019844
22:45:27|0.00019844
22:45:28|0.00019911
22:45:30|0.00019912
22:45:30|0.00019912
22:45:32|0.00019913
22:45:33|0.00019913
22:45:34|0.00019911
22:45:35|0.00019919
22:45:36|0.00019919
22:45:36|0.00019919
22:45:37|0.00019919
22:45:39|0.00019919
22:45:40|0.00019919
22:45:41|0.00019919
22:45:42|0.00019919
22:45:43|0.00019919
22:45:44|0.00019919
22:45:45|0.00019919
22:45:45|0.00019919
22:45:47|0.00019919
22:45:48|0.00019919
22:45:49|0.0001985
22:45:50|0.0001985
22:45:51|0.0001985
22:45:52|0.0001985
22:45:53|0.0001985
22:45:55|0.0001985
22:45:55|0.0001985
22:45:57|0.0001985
22:45:58|0.0001985
22:45:59|0.00019992
22:45:59|0.00019992
22:46:01|0.00019992
22:46:02|0.00019992
22:46:03|0.00019992
22:46:03|0.00019992
22:46:05|0.00019992
22:46:06|0.00019992
22:46:07|0.00019992
22:46:08|0.00019992
22:46:09|0.00019992
22:46:10|0.00019992
22:46:11|0.00019992
22:46:12|0.00019992
22:46:13|0.00019992
22:46:15|0.00019992
22:46:16|0.00019992
22:46:17|0.00019992
22:46:18|0.00019992
22:46:19|0.00019992
22:46:20|0.00019992
22:46:21|0.00019992
22:46:22|0.00019992
22:46:23|0.00019992
22:46:24|0.00019992
22:46:25|0.00019992
22:46:26|0.00019992
22:46:27|0.00019992
22:46:28|0.00019992
22:46:29|0.00019992
22:46:30|0.00019992
22:46:31|0.00019992
22:46:32|0.00019992
22:46:33|0.00019992
22:46:34|0.00019919
22:46:35|0.00019919
22:46:36|0.00019919
22:46:37|0.00019919
22:46:38|0.00019919
22:46:39|0.00019919
22:46:40|0.00019919
22:46:42|0.00019919
22:46:43|0.00019919
22:46:44|0.00019919
22:46:45|0.00019919
22:46:46|0.00019919
22:46:47|0.00019919
22:46:47|0.00019919
22:46:49|0.00019919
22:46:50|0.00019844
22:46:50|0.00019844
22:46:52|0.00019844
22:46:53|0.00019844
22:46:54|0.00019844
22:46:55|0.00019844
22:46:56|0.00019844
22:46:57|0.00019844
22:46:58|0.00019844
22:46:59|0.00019844
22:47:00|0.00019844
22:47:00|0.00019844
22:47:02|0.00019844
22:47:03|0.00019844
22:47:04|0.00019844
22:47:04|0.00019844
22:47:06|0.00019844
22:47:07|0.00019844
22:47:08|0.00019844
22:47:09|0.00019844
22:47:10|0.00019844
22:47:11|0.00019844
22:47:12|0.00019844
22:47:13|0.00019844
22:47:14|0.00019844
22:47:15|0.00019844
22:47:16|0.00019844
22:47:17|0.00019844
22:47:18|0.00019844
22:47:20|0.00019844
22:47:21|0.00019844
22:47:22|0.00019844
22:47:23|0.00019844
22:47:24|0.00019844
22:47:26|0.00019844
22:47:26|0.00019844
22:47:28|0.00019844
22:47:28|0.00019844
22:47:30|0.00019844
22:47:31|0.00019844
22:47:32|0.00019844
22:47:33|0.00019844
22:47:34|0.00019844
22:47:35|0.00019844
22:47:35|0.00019906
22:47:37|0.00019907
22:47:37|0.00019907
22:47:38|0.00019907
22:47:39|0.00019907
22:47:41|0.00019907
22:47:42|0.00019907
22:47:43|0.00019907
22:47:43|0.00019907
22:47:44|0.00019907
22:47:46|0.00019907
22:47:46|0.00019907
22:47:47|0.00019907
22:47:49|0.00019907
22:47:50|0.00019907
22:47:50|0.00019907
22:47:52|0.00019907
22:47:52|0.00019907
22:47:54|0.00019905
22:47:54|0.00019906
22:47:56|0.00019906
22:47:56|0.00019906
22:47:57|0.00019906
22:47:58|0.00019844
22:48:00|0.00019844
22:48:00|0.00019844
22:48:01|0.00019844
22:48:02|0.00019905
22:48:03|0.00019905
22:48:04|0.00019905
22:48:05|0.00019905
22:48:06|0.00019905
22:48:07|0.00019905
22:48:08|0.00019905
22:48:09|0.00019844
22:48:11|0.00019844
22:48:11|0.00019844
22:48:12|0.00019844
22:48:14|0.00019844
22:48:14|0.00019844
22:48:16|0.00019844
22:48:18|0.00019844
22:48:18|0.00019844
22:48:19|0.00019844
22:48:20|0.00019844
22:48:21|0.00019844
22:48:23|0.00019844
22:48:25|0.00019844
22:48:25|0.00019844
22:48:26|0.00019844
22:48:27|0.00019844
22:48:28|0.00019844
22:48:30|0.00019844
22:48:30|0.00019844
22:48:31|0.00019844
22:48:32|0.00019844
22:48:34|0.00019844
22:48:34|0.00019844
22:48:36|0.00019844
22:48:36|0.00019844
22:48:38|0.00019844
22:48:38|0.00019844
22:48:39|0.00019844
22:48:40|0.00019844
22:48:42|0.00019844
22:48:42|0.00019844
22:48:43|0.00019844
22:48:44|0.00019844
22:48:45|0.00019844
22:48:46|0.00019844
22:48:47|0.00019844
22:48:48|0.00019844
22:48:49|0.00019844
22:48:50|0.00019844
22:48:51|0.00019844
22:48:52|0.00019844
22:48:53|0.00019844
22:48:54|0.00019844
22:48:56|0.00019898
22:48:56|0.00019898
22:48:57|0.00019898
22:48:58|0.00019898
22:48:59|0.00019898
22:49:00|0.00019898
22:49:01|0.00020134
22:49:02|0.00020134
22:49:03|0.00020134
22:49:04|0.00020134
22:49:05|0.00020134
22:49:07|0.00020134
22:49:08|0.00020134
22:49:09|0.00020134
22:49:10|0.00020133
22:49:11|0.00020133
22:49:12|0.00020133
22:49:13|0.00020133
22:49:14|0.00020133
22:49:15|0.00020133
22:49:17|0.00020133
22:49:18|0.00020133
22:49:19|0.00020133
22:49:21|0.00020133
22:49:22|0.00020133
22:49:24|0.00020133
22:49:25|0.00020133
22:49:26|0.00020133
22:49:27|0.00020133
22:49:28|0.00020133
22:49:29|0.00020133
22:49:30|0.00020133
22:49:31|0.00020133
22:49:32|0.00020133
22:49:33|0.00020133
22:49:34|0.00020133
22:49:35|0.00020133
22:49:36|0.00020133
22:49:37|0.00020133
22:49:38|0.00020133
22:49:39|0.00020133
22:49:40|0.00020133
22:49:41|0.00020133
22:49:42|0.00020133
22:49:42|0.00020133
22:49:44|0.00020133
22:49:45|0.00020133
22:49:46|0.00020133
22:49:47|0.00020133
22:49:48|0.00020133
22:49:49|0.00020133
22:49:50|0.00020133
22:49:50|0.000199
22:49:52|0.000199
22:49:53|0.000199
22:49:54|0.000199
22:49:55|0.000199
22:49:56|0.000199
22:49:57|0.000199
22:49:58|0.000199
22:49:59|0.000199
22:50:00|0.000199
22:50:01|0.000199
22:50:02|0.000199
22:50:03|0.000199
22:50:04|0.000199
22:50:05|0.000199
22:50:06|0.000199
22:50:08|0.000199
22:50:08|0.000199
22:50:09|0.000199
22:50:10|0.000199
22:50:11|0.000199
22:50:12|0.000199
22:50:13|0.000199
22:50:14|0.000199
22:50:15|0.000199
22:50:16|0.000199
22:50:18|0.00019907
22:50:19|0.00019907
22:50:19|0.00019907
22:50:21|0.00019907
22:50:22|0.00019907
22:50:23|0.00019907
22:50:24|0.00019907
22:50:25|0.00019907
22:50:26|0.00019907
22:50:27|0.00019907
22:50:28|0.00019907
22:50:28|0.00019907
22:50:31|0.00019907
22:50:31|0.00019907
22:50:32|0.00019907
22:50:33|0.00019907
22:50:34|0.00019907
22:50:36|0.00019907
22:50:37|0.00019907
22:50:39|0.00019907
22:50:40|0.00019907
22:50:41|0.00019907
22:50:42|0.00019907
22:50:43|0.00019907
22:50:43|0.00019907
22:50:45|0.00019907
22:50:46|0.00019907
22:50:47|0.00019907
22:50:48|0.00019907
22:50:49|0.00019907
22:50:50|0.00019907
22:50:51|0.00019907
22:50:52|0.00019907
22:50:53|0.00019907
22:50:53|0.00019907
22:50:55|0.00019907
22:50:57|0.00019907
22:50:57|0.00019907
22:50:59|0.00019907
22:51:00|0.00019907
22:51:00|0.00019907
22:51:02|0.00019907
22:51:03|0.00019907
22:51:03|0.00019907
22:51:05|0.00019907
22:51:06|0.00019907
22:51:07|0.00019907
22:51:08|0.00019907
22:51:09|0.00019907
22:51:10|0.00019907
22:51:11|0.00019907
22:51:11|0.00019907
22:51:12|0.00019907
22:51:14|0.00019907
22:51:15|0.00019907
22:51:16|0.00019907
22:51:17|0.00019907
22:51:18|0.00019907
22:51:19|0.00019907
22:51:19|0.00019907
22:51:22|0.00019907
22:51:22|0.00019907
22:51:23|0.00019907
22:51:25|0.00019907
22:51:25|0.00019907
22:51:27|0.00019907
22:51:28|0.00019907
22:51:29|0.00019907
22:51:29|0.00019907
22:51:30|0.00019907
22:51:32|0.00019907
22:51:33|0.00019907
22:51:34|0.00019907
22:51:35|0.00019907
22:51:36|0.00019907
22:51:36|0.00019907
22:51:38|0.00019907
22:51:39|0.00019907
22:51:40|0.00019907
22:51:42|0.00019907
22:51:42|0.00019907
22:51:43|0.00019907
22:51:44|0.00019907
22:51:45|0.00019907
22:51:47|0.00019907
22:51:47|0.00019907
22:51:48|0.00019907
22:51:49|0.00019907
22:51:50|0.00019907
22:51:52|0.00019907
22:51:52|0.00019907
22:51:53|0.00019907
22:51:54|0.00019918
22:51:55|0.00019919
22:51:56|0.00019919
22:51:58|0.00019919
22:51:58|0.00019919
22:51:59|0.00019919
22:52:00|0.00019919
22:52:01|0.00019919
22:52:02|0.00019919
22:52:03|0.00019919
22:52:04|0.00019919
22:52:05|0.00019919
22:52:06|0.00019919
22:52:08|0.00019919
22:52:09|0.0001978
22:52:10|0.0001978
22:52:10|0.0001978
22:52:12|0.0001978
22:52:12|0.0001978
22:52:14|0.0001978
22:52:15|0.0001978
22:52:16|0.0001978
22:52:17|0.0002013
22:52:18|0.0002013
22:52:19|0.00019919
22:52:20|0.00019858
22:52:22|0.00019858
22:52:23|0.00019858
22:52:24|0.00019858
22:52:25|0.00019858
22:52:26|0.00019858
22:52:27|0.00019858
22:52:28|0.00019858
22:52:29|0.00019858
22:52:30|0.00019858
22:52:31|0.00019858
22:52:32|0.00019858
22:52:33|0.00019858
22:52:34|0.00019858
22:52:35|0.00019858
22:52:36|0.00019849
22:52:37|0.00019849
22:52:38|0.00019849
22:52:39|0.00020033
22:52:40|0.00020033
22:52:41|0.00020033
22:52:42|0.00020033
22:52:43|0.00020033
22:52:44|0.00020033
22:52:45|0.00020033
22:52:45|0.00020033
22:52:47|0.00020033
22:52:48|0.00020033
22:52:49|0.00020033
22:52:50|0.00020033
22:52:51|0.00020033
22:52:52|0.00020033
22:52:53|0.00020033
22:52:54|0.00020033
22:52:55|0.00020033
22:52:56|0.00020033
22:52:57|0.00020033
22:52:58|0.00020033
22:52:59|0.00020033
22:53:00|0.00020033
22:53:01|0.00020033
22:53:03|0.00020008
22:53:03|0.00020008
22:53:04|0.00020008
22:53:05|0.00020008
22:53:06|0.00020008
22:53:07|0.00020008
22:53:08|0.00020008
22:53:09|0.00020008
22:53:10|0.00020008
22:53:11|0.00020008
22:53:12|0.00020008
22:53:13|0.00020008
22:53:14|0.00020008
22:53:15|0.00020008
22:53:16|0.00020008
22:53:17|0.00020008
22:53:18|0.00020008
22:53:19|0.00020008
22:53:20|0.00020008
22:53:22|0.00020008
22:53:22|0.00020008
22:53:23|0.00020008
22:53:24|0.00020008
22:53:25|0.00020008
22:53:27|0.00020008
22:53:28|0.00020008
22:53:29|0.00020008
22:53:30|0.00020008
22:53:31|0.00020008
22:53:32|0.00020008
22:53:32|0.00020008
22:53:34|0.00020008
22:53:35|0.00020008
22:53:36|0.00020008
22:53:37|0.00020002
22:53:38|0.00020002
22:53:39|0.00020002
22:53:39|0.00020008
22:53:41|0.00020008
22:53:41|0.00020008
22:53:43|0.00020008
22:53:44|0.00020008
22:53:45|0.00020008
22:53:46|0.00020008
22:53:47|0.00020008
22:53:48|0.00020008
22:53:49|0.00020008
22:53:50|0.00020008
22:53:50|0.00020008
22:53:51|0.00020008
22:53:52|0.00020015
22:53:54|0.00020015
22:53:55|0.00020015
22:53:56|0.00020015
22:53:57|0.00020015
22:53:58|0.00020015
22:53:59|0.00020015
22:54:00|0.00020015
22:54:01|0.00020015
22:54:02|0.00020015
22:54:03|0.00020015
22:54:04|0.00020015
22:54:04|0.00020009
22:54:06|0.00020009
22:54:06|0.00020015
22:54:08|0.00020015
22:54:09|0.00020015
22:54:11|0.00020015
22:54:12|0.00020015
22:54:12|0.00020015
22:54:13|0.00020015
22:54:14|0.00020015
22:54:15|0.00020015
22:54:17|0.00020015
22:54:17|0.00020015
22:54:19|0.00020015
22:54:19|0.00020015
22:54:20|0.00020015
22:54:22|0.00020015
22:54:24|0.00020015
22:54:25|0.00020015
22:54:26|0.00020015
22:54:27|0.00020016
22:54:28|0.00020016
22:54:29|0.00020016
22:54:31|0.00020016
22:54:31|0.00020016
22:54:33|0.00020129
22:54:33|0.00020129
22:54:34|0.00020129
22:54:35|0.00020129
22:54:37|0.00020129
22:54:38|0.00020129
22:54:38|0.00020129
22:54:39|0.00020129
22:54:41|0.00020129
22:54:42|0.00020129
22:54:42|0.00020129
22:54:44|0.00020129
22:54:45|0.00020129
22:54:45|0.00020129
22:54:46|0.00020129
22:54:48|0.00020129
22:54:49|0.00020129
22:54:50|0.00020008
22:54:51|0.00020008
22:54:52|0.00020008
22:54:52|0.00020008
22:54:53|0.00020008
22:54:55|0.00020008
22:54:56|0.00020008
22:54:57|0.00020008
22:54:58|0.00020008
22:54:58|0.00020008
22:54:59|0.00020008
22:55:01|0.00020118
22:55:01|0.00020118
22:55:02|0.00020118
22:55:03|0.00020118
22:55:04|0.00020118
22:55:05|0.00020118
22:55:06|0.00020118
22:55:08|0.00020118
22:55:09|0.00020118
22:55:09|0.00020114
22:55:11|0.00020114
22:55:12|0.00020114
22:55:12|0.00020114
22:55:14|0.00020114
22:55:15|0.00020114
22:55:16|0.00020114
22:55:16|0.00020114
22:55:18|0.00020114
22:55:18|0.00020114
22:55:19|0.00020114
22:55:20|0.00020125
22:55:21|0.00020125
22:55:22|0.00020125
22:55:24|0.00020125
22:55:26|0.00020125
22:55:28|0.00020125
22:55:29|0.00020032
22:55:30|0.00020032
22:55:30|0.00020032
22:55:31|0.00020032
22:55:32|0.00020032
22:55:33|0.00020032
22:55:34|0.00020032
22:55:35|0.00020032
22:55:37|0.00020032
22:55:37|0.00020032
22:55:38|0.00020032
22:55:39|0.00020032
22:55:40|0.00020032
22:55:41|0.00020032
22:55:42|0.00020032
22:55:43|0.00020032
22:55:44|0.00020032
22:55:45|0.00020188
22:55:46|0.00020188
22:55:47|0.0002005
22:55:49|0.0002005
22:55:49|0.0002005
22:55:50|0.00020188
22:55:51|0.00020188
22:55:52|0.00020059
22:55:53|0.0002006
22:55:54|0.0002006
22:55:55|0.0002006
22:55:56|0.0002006
22:55:57|0.0002006
22:55:58|0.0002006
22:55:59|0.0002006
22:56:00|0.0002006
22:56:01|0.0002006
22:56:02|0.0002006
22:56:03|0.0002006
22:56:04|0.0002006
22:56:05|0.00020186
22:56:06|0.00020186
22:56:08|0.00020186
22:56:08|0.00020186
22:56:10|0.00020186
22:56:10|0.00020186
22:56:11|0.00020186
22:56:12|0.00020186
22:56:13|0.00020186
22:56:14|0.00020186
22:56:16|0.00020186
22:56:16|0.00020186
22:56:17|0.00020186
22:56:19|0.00020186
22:56:19|0.00020186
22:56:20|0.00020186
22:56:21|0.00020186
22:56:23|0.00020186
22:56:23|0.00020186
22:56:26|0.00020186
22:56:27|0.00020186
22:56:28|0.00020186
22:56:29|0.00020186
22:56:30|0.00020186
22:56:31|0.00020186
22:56:32|0.00020186
22:56:33|0.00020186
22:56:34|0.00020186
22:56:35|0.00020186
22:56:36|0.00020186
22:56:37|0.00020186
22:56:38|0.00020147
22:56:39|0.00020147
22:56:39|0.00020147
22:56:41|0.00020147
22:56:41|0.00020147
22:56:43|0.00020147
22:56:43|0.00020048
22:56:44|0.00020046
22:56:45|0.00020147
22:56:47|0.00020033
22:56:48|0.00020033
22:56:49|0.00020033
22:56:50|0.00020033
22:56:51|0.00020033
22:56:52|0.00020033
22:56:53|0.00020033
22:56:54|0.00020033
22:56:55|0.00020033
22:56:56|0.00020033
22:56:57|0.00020033
22:56:58|0.00020033
22:56:59|0.00020033
22:57:00|0.00020033
22:57:01|0.00020033
22:57:01|0.00020033
22:57:03|0.00020033
22:57:04|0.00020033
22:57:05|0.00020033
22:57:06|0.00020033
22:57:07|0.00020033
22:57:08|0.00020033
22:57:09|0.00020033
22:57:10|0.00020033
22:57:10|0.00020033
22:57:12|0.00019907
22:57:13|0.00019907
22:57:14|0.00019907
22:57:15|0.00019907
22:57:16|0.00019907
22:57:17|0.00019907
22:57:18|0.00019875
22:57:18|0.00019858
22:57:20|0.00019858
22:57:21|0.00019858
22:57:22|0.00019858
22:57:23|0.00019858
22:57:24|0.00019858
22:57:25|0.00019858
22:57:27|0.00019858
22:57:28|0.00019849
22:57:29|0.00019849
22:57:30|0.00019849
22:57:31|0.00019849
22:57:32|0.00019849
22:57:34|0.00019858
22:57:35|0.00019858
22:57:36|0.00019858
22:57:37|0.00019858
22:57:38|0.00019858
22:57:39|0.00019858
22:57:40|0.00019858
22:57:41|0.00019858
22:57:42|0.00019858
22:57:43|0.00019858
22:57:44|0.00019858
22:57:45|0.00019858
22:57:46|0.0001985
22:57:47|0.0001985
22:57:48|0.0001985
22:57:49|0.0001985
22:57:50|0.0001985
22:57:51|0.0001985
22:57:52|0.00019858
22:57:53|0.00019858
22:57:54|0.00019858
22:57:55|0.00019858
22:57:56|0.00019858
22:57:57|0.00019858
22:57:59|0.00019858
22:58:00|0.0001985
22:58:01|0.0001985
22:58:02|0.0001985
22:58:03|0.0001985
22:58:03|0.00019849
22:58:05|0.00019849
22:58:06|0.00019849
22:58:06|0.00019849
22:58:08|0.00019849
22:58:09|0.00019849
22:58:10|0.00019849
22:58:11|0.00019849
22:58:12|0.00019849
22:58:13|0.00019849
22:58:14|0.00019849
22:58:15|0.00019849
22:58:16|0.00019849
22:58:16|0.00019849
22:58:18|0.00019849
22:58:19|0.00019849
22:58:20|0.00019849
22:58:21|0.0001985
22:58:22|0.0001985
22:58:23|0.0001985
22:58:23|0.0001985
22:58:25|0.0001985
22:58:26|0.0001985
22:58:28|0.0001985
22:58:30|0.0001985
22:58:31|0.0001985
22:58:32|0.0001985
22:58:33|0.0001985
22:58:34|0.0001985
22:58:34|0.0001985
22:58:36|0.0001985
22:58:37|0.0001985
22:58:38|0.0001985
22:58:39|0.0001985
22:58:40|0.0001985
22:58:41|0.0001985
22:58:41|0.0001985
22:58:43|0.0001985
22:58:43|0.0001985
22:58:44|0.00019906
22:58:46|0.00019906
22:58:46|0.00019906
22:58:49|0.00019906
22:58:49|0.00019906
22:58:50|0.00019906
22:58:51|0.00019906
22:58:52|0.00019906
22:58:53|0.00019906
22:58:55|0.00020071
22:58:56|0.00020071
22:58:57|0.00020071
22:58:58|0.00020071
22:58:59|0.00020071
22:59:00|0.00020071
22:59:01|0.00020071
22:59:02|0.00020071
22:59:03|0.00020071
22:59:04|0.00020071
22:59:05|0.0001983
22:59:06|0.0001983
22:59:07|0.0001983
22:59:08|0.0001983
22:59:09|0.0001983
22:59:10|0.0001983
22:59:11|0.0001983
22:59:12|0.0001983
22:59:13|0.0001983
22:59:14|0.0001983
22:59:15|0.0001983
22:59:16|0.0001983
22:59:17|0.0001983
22:59:18|0.0001983
22:59:19|0.0001983
22:59:20|0.0001983
22:59:21|0.0001983
22:59:22|0.0001983
22:59:23|0.0001983
22:59:24|0.0001983
22:59:25|0.0001983
22:59:26|0.0001983
22:59:27|0.0001983
22:59:29|0.0001983
22:59:30|0.0001983
22:59:31|0.0001983
22:59:33|0.00020051
22:59:33|0.00020051
22:59:35|0.00020051
22:59:36|0.00020051
22:59:37|0.00020051
22:59:38|0.00020051
22:59:38|0.00020051
22:59:40|0.00020051
22:59:41|0.00020051
22:59:42|0.00020051
22:59:43|0.00020051
22:59:44|0.00020051
22:59:45|0.00020051
22:59:45|0.00020051
22:59:46|0.00020051
22:59:47|0.00020051
22:59:49|0.00020051
22:59:50|0.00020051
22:59:51|0.00020051
22:59:52|0.00020051
22:59:53|0.00020051
22:59:54|0.00020051
22:59:54|0.00020051
22:59:56|0.00020051
22:59:56|0.00020051
22:59:58|0.00020051
22:59:59|0.00020051
23:00:00|0.00020051
23:00:00|0.00020051
23:00:01|0.00020051
23:00:02|0.00020051
23:00:03|0.00020051
23:00:04|0.00020051
23:00:06|0.00020051
23:00:06|0.00020051
23:00:07|0.00020051
23:00:09|0.0002005
23:00:09|0.0002005
23:00:10|0.0002005
23:00:12|0.0002005
23:00:12|0.0002005
23:00:13|0.0002005
23:00:14|0.0002005
23:00:15|0.0002005
23:00:16|0.0002005
23:00:17|0.0002005
23:00:19|0.0002005
23:00:19|0.0002005
23:00:21|0.0002005
23:00:21|0.0002005
23:00:22|0.0002005
23:00:23|0.0002005
23:00:24|0.0002005
23:00:25|0.0002005
23:00:26|0.0002005
23:00:28|0.0002005
23:00:30|0.0002005
23:00:32|0.00019899
23:00:32|0.00019899
23:00:33|0.00019899
23:00:34|0.00019899
23:00:35|0.00019899
23:00:36|0.00019899
23:00:37|0.00019899
23:00:38|0.00019899
23:00:40|0.00019899
23:00:41|0.00019899
23:00:41|0.00019899
23:00:42|0.00019899
23:00:43|0.00019899
23:00:44|0.00019899
23:00:45|0.00019899
23:00:46|0.00019899
23:00:47|0.00019899
23:00:48|0.00019899
23:00:50|0.00019899
23:00:50|0.00019899
23:00:51|0.00019899
23:00:52|0.00020029
23:00:53|0.00020029
23:00:54|0.00020029
23:00:55|0.00020029
23:00:58|0.00020029
23:00:58|0.00020029
23:00:59|0.00020029
23:01:00|0.00019917
23:01:01|0.00019917
23:01:02|0.00019917
23:01:03|0.00019917
23:01:05|0.00019917
23:01:05|0.00019917
23:01:06|0.00019917
23:01:07|0.00019917
23:01:08|0.00019917
23:01:09|0.00019917
23:01:10|0.00019917
23:01:11|0.00019917
23:01:12|0.00019917
23:01:13|0.00019917
23:01:14|0.00019917
23:01:15|0.00019917
23:01:17|0.00019917
23:01:18|0.00019917
23:01:19|0.00019917
23:01:20|0.00019917
23:01:21|0.00020028
23:01:22|0.00020028
23:01:23|0.00020028
23:01:24|0.00020028
23:01:25|0.00019896
23:01:26|0.00019896
23:01:27|0.00019896
23:01:28|0.00019896
23:01:29|0.00019896
23:01:30|0.00019896
23:01:32|0.00019896
23:01:34|0.00019918
23:01:35|0.00019918
23:01:36|0.00019918
23:01:37|0.00019918
23:01:38|0.00019918
23:01:39|0.00019918
23:01:40|0.00019918
23:01:41|0.00019918
23:01:42|0.00019918
23:01:43|0.00019918
23:01:44|0.00019918
23:01:45|0.00019918
23:01:46|0.00019917
23:01:47|0.00019917
23:01:48|0.00019917
23:01:49|0.00019917
23:01:50|0.00019917
23:01:51|0.00019917
23:01:52|0.00019917
23:01:53|0.00019917
23:01:54|0.00019917
23:01:55|0.00019917
23:01:56|0.00019917
23:01:57|0.00019917
23:01:58|0.00019917
23:01:59|0.00019917
23:02:00|0.00019917
23:02:01|0.00019917
23:02:03|0.00020019
23:02:04|0.00020019
23:02:05|0.00020019
23:02:06|0.00020019
23:02:06|0.00020019
23:02:09|0.00020019
23:02:09|0.00020019
23:02:10|0.00020019
23:02:11|0.00020019
23:02:12|0.00020019
23:02:13|0.00020019
23:02:14|0.00020019
23:02:15|0.00020019
23:02:16|0.00020019
23:02:17|0.00020019
23:02:18|0.00020019
23:02:19|0.00020019
23:02:20|0.00020017
23:02:21|0.00020017
23:02:22|0.00020017
23:02:23|0.00020019
23:02:24|0.00020019
23:02:26|0.00019987
23:02:27|0.00019987
23:02:28|0.00019987
23:02:30|0.00019987
23:02:30|0.00019987
23:02:32|0.000201
23:02:32|0.000201
23:02:34|0.000201
23:02:36|0.000201
23:02:36|0.000201
23:02:37|0.000201
23:02:38|0.000201
23:02:39|0.000201
23:02:40|0.000201
23:02:42|0.000201
23:02:43|0.000201
23:02:44|0.000201
23:02:45|0.000201
23:02:46|0.000201
23:02:47|0.000201
23:02:48|0.000201
23:02:49|0.00020198
23:02:50|0.000202
23:02:51|0.000202
23:02:52|0.000202
23:02:53|0.000202
23:02:54|0.000202
23:02:55|0.000202
23:02:56|0.000202
23:02:57|0.000202
23:02:58|0.000202
23:02:59|0.000202
23:03:00|0.000202
23:03:01|0.000202
23:03:02|0.000202
23:03:03|0.00020211
23:03:04|0.00020211
23:03:05|0.00020211
23:03:06|0.00020211
23:03:07|0.00020211
23:03:08|0.00020211
23:03:09|0.00020211
23:03:10|0.00020211
23:03:11|0.00020211
23:03:12|0.00020211
23:03:13|0.00020209
23:03:14|0.00020072
23:03:15|0.00020072
23:03:16|0.00020072
23:03:17|0.00020072
23:03:18|0.00020209
23:03:19|0.00020209
23:03:20|0.00020209
23:03:21|0.00020209
23:03:22|0.00020209
23:03:23|0.00020209
23:03:24|0.00020205
23:03:25|0.00020205
23:03:26|0.00020205
23:03:27|0.00020205
23:03:28|0.00020205
23:03:29|0.00020205
23:03:31|0.00020205
23:03:32|0.00020209
23:03:34|0.00020209
23:03:35|0.00020209
23:03:36|0.00020209
23:03:37|0.00020209
23:03:38|0.00020209
23:03:39|0.00020209
23:03:40|0.00020209
23:03:41|0.00020209
23:03:42|0.00020209
23:03:43|0.00020209
23:03:45|0.00020209
23:03:46|0.00020209
23:03:47|0.00020209
23:03:48|0.00020209
23:03:49|0.00020209
23:03:50|0.00020209
23:03:51|0.00020209
23:03:52|0.00020209
23:03:53|0.00020209
23:03:54|0.00020209
23:03:55|0.00020209
23:03:55|0.00020209
23:03:56|0.00020209
23:03:58|0.00020209
23:03:59|0.00020209
23:04:00|0.00020209
23:04:01|0.00020209
23:04:01|0.00020209
23:04:03|0.00020209
23:04:04|0.00020059
23:04:05|0.00020059
23:04:06|0.00020059
23:04:07|0.00020059
23:04:08|0.00020059
23:04:09|0.00020136
23:04:10|0.00020136
23:04:11|0.00020136
23:04:11|0.00020136
23:04:13|0.00020136
23:04:14|0.00020136
23:04:15|0.00020136
23:04:16|0.00020136
23:04:17|0.00020136
23:04:18|0.00020136
23:04:19|0.00020136
23:04:20|0.00020136
23:04:21|0.00020136
23:04:22|0.00020201
23:04:23|0.00020201
23:04:24|0.00020201
23:04:25|0.00020201
23:04:25|0.00020201
23:04:27|0.00020201
23:04:28|0.00020201
23:04:28|0.00020201
23:04:31|0.00020201
23:04:31|0.00020138
23:04:33|0.00020201
23:04:34|0.00020201
23:04:35|0.00020203
23:04:36|0.00020203
23:04:37|0.00020203
23:04:38|0.00020203
23:04:39|0.00020203
23:04:40|0.00020203
23:04:41|0.00020202
23:04:42|0.00020202
23:04:43|0.00020202
23:04:44|0.00020202
23:04:46|0.00020202
23:04:46|0.00020202
23:04:47|0.00020202
23:04:48|0.00020202
23:04:49|0.00020202
23:04:51|0.00020202
23:04:52|0.00020202
23:04:53|0.00020202
23:04:54|0.00020202
23:04:55|0.00020202
23:04:56|0.00020202
23:04:57|0.00020202
23:04:58|0.00020202
23:04:59|0.00020202
23:05:00|0.00020202
23:05:01|0.00020202
23:05:02|0.00020202
23:05:03|0.00020202
23:05:04|0.00020202
23:05:05|0.00020202
23:05:06|0.00020202
23:05:07|0.00020202
23:05:08|0.00020202
23:05:09|0.00020202
23:05:10|0.00020202
23:05:11|0.00020202
23:05:12|0.00020202
23:05:13|0.00020202
23:05:14|0.00020202
23:05:15|0.00020202
23:05:16|0.00020202
23:05:17|0.00020202
23:05:18|0.00020202
23:05:19|0.00020202
23:05:20|0.00020202
23:05:21|0.00020202
23:05:22|0.00020202
23:05:23|0.00020202
23:05:24|0.00020202
23:05:25|0.00020202
23:05:26|0.00020202
23:05:27|0.00020202
23:05:28|0.00020202
23:05:29|0.00020202
23:05:30|0.00020202
23:05:32|0.00020202
23:05:32|0.00020202
23:05:34|0.00020051
23:05:35|0.00020051
23:05:36|0.00020051
23:05:36|0.00020051
23:05:38|0.00020051
23:05:39|0.00020051
23:05:40|0.0002
23:05:41|0.0002
23:05:41|0.0002
23:05:43|0.0002
23:05:44|0.0002
23:05:45|0.0002
23:05:46|0.0002
23:05:46|0.0002
23:05:48|0.0002
23:05:48|0.00019988
23:05:50|0.00019988
23:05:51|0.00019988
23:05:51|0.00019917
23:05:53|0.00019896
23:05:53|0.00019896
23:05:55|0.00019896
23:05:55|0.00019896
23:05:56|0.00019896
23:05:57|0.00019977
23:05:58|0.00019977
23:06:00|0.00019977
23:06:01|0.00019831
23:06:01|0.00019831
23:06:02|0.00019831
23:06:03|0.00019831
23:06:04|0.00019831
23:06:05|0.00019831
23:06:06|0.00019831
23:06:07|0.00019831
23:06:08|0.00019831
23:06:09|0.00019831
23:06:11|0.00019831
23:06:12|0.00019831
23:06:12|0.00019601
23:06:14|0.00019601
23:06:15|0.00019601
23:06:16|0.00019601
23:06:17|0.00019601
23:06:17|0.00019601
23:06:18|0.00019601
23:06:19|0.00019601
23:06:21|0.00019601
23:06:21|0.00019601
23:06:23|0.00019601
23:06:24|0.0001964
23:06:25|0.0001964
23:06:26|0.0001964
23:06:27|0.0001964
23:06:28|0.0001964
23:06:29|0.00019602
23:06:29|0.00019602
23:06:31|0.0001964
23:06:32|0.0001964
23:06:33|0.00019642
23:06:34|0.00019772
23:06:36|0.00019772
23:06:38|0.00019763
23:06:39|0.00019763
23:06:40|0.00019763
23:06:40|0.00019763
23:06:42|0.00019763
23:06:44|0.00019763
23:06:44|0.00019642
23:06:45|0.00019642
23:06:47|0.00019642
23:06:48|0.00019642
23:06:48|0.00019642
23:06:49|0.00019642
23:06:50|0.00019642
23:06:51|0.00019642
23:06:53|0.00019655
23:06:54|0.0001983
23:06:55|0.0001983
23:06:56|0.0001983
23:06:57|0.0001983
23:06:58|0.0001983
23:06:59|0.0001983
23:07:00|0.0001983
23:07:01|0.0001983
23:07:02|0.0001983
23:07:03|0.0001983
23:07:04|0.0001983
23:07:05|0.0001983
23:07:06|0.0001983
23:07:07|0.0001983
23:07:08|0.0001983
23:07:09|0.0001983
23:07:10|0.0001983
23:07:11|0.0001983
23:07:12|0.00019691
23:07:13|0.00019691
23:07:14|0.00019691
23:07:15|0.00019691
23:07:16|0.00019691
23:07:17|0.00019691
23:07:18|0.00019691
23:07:19|0.00019691
23:07:20|0.00019691
23:07:21|0.00019824
23:07:22|0.00019824
23:07:23|0.00019824
23:07:24|0.00019824
23:07:25|0.00019824
23:07:26|0.00019824
23:07:27|0.00019824
23:07:28|0.00019824
23:07:29|0.00019824
23:07:30|0.00019824
23:07:31|0.00019824
23:07:32|0.00019824
23:07:34|0.00019827
23:07:34|0.00019827
23:07:36|0.00019827
23:07:38|0.00019827
23:07:39|0.0001983
23:07:40|0.0001983
23:07:41|0.0001983
23:07:42|0.0001983
23:07:43|0.0001983
23:07:44|0.0001983
23:07:44|0.0001983
23:07:46|0.0001983
23:07:47|0.0001983
23:07:47|0.0001983
23:07:49|0.0001983
23:07:50|0.00019783
23:07:51|0.00019783
23:07:52|0.00019783
23:07:53|0.00019783
23:07:55|0.00019783
23:07:56|0.00019783
23:07:57|0.00019783
23:07:58|0.00019783
23:07:59|0.00019783
23:08:00|0.00019783
23:08:01|0.00019783
23:08:02|0.00019783
23:08:04|0.00019783
23:08:05|0.0001983
23:08:06|0.0001983
23:08:07|0.0001983
23:08:08|0.0001983
23:08:08|0.0001983
23:08:11|0.0001983
23:08:11|0.0001983
23:08:12|0.0001983
23:08:13|0.0001983
23:08:14|0.0001983
23:08:15|0.0001983
23:08:16|0.0001983
23:08:17|0.0001983
23:08:18|0.0001983
23:08:19|0.0001983
23:08:20|0.0001983
23:08:21|0.0001983
23:08:22|0.0001983
23:08:23|0.0001983
23:08:24|0.0001983
23:08:25|0.0001983
23:08:26|0.0001983
23:08:27|0.0001983
23:08:28|0.0001983
23:08:29|0.00019828
23:08:30|0.00019828
23:08:31|0.00019828
23:08:32|0.00019828
23:08:33|0.00019828
23:08:34|0.00019828
23:08:35|0.00019828
23:08:37|0.00019783
23:08:38|0.00019783
23:08:39|0.00019783
23:08:41|0.00019783
23:08:41|0.00019783
23:08:43|0.00019783
23:08:43|0.00019783
23:08:44|0.00019783
23:08:45|0.00019783
23:08:46|0.00019783
23:08:48|0.00019783
23:08:48|0.00019783
23:08:49|0.00019783
23:08:51|0.00019783
23:08:52|0.00019783
23:08:53|0.00019783
23:08:54|0.00019783
23:08:54|0.00019783
23:08:56|0.00019783
23:08:56|0.00019783
23:08:58|0.00019783
23:08:58|0.00019783
23:08:59|0.00019827
23:09:01|0.00019827
23:09:02|0.00019827
23:09:03|0.00019827
23:09:03|0.00019827
23:09:04|0.00019827
23:09:05|0.00019827
23:09:06|0.00019827
23:09:08|0.00019827
23:09:08|0.00019827
23:09:09|0.00019827
23:09:11|0.00019827
23:09:11|0.00019827
23:09:13|0.00019689
23:09:14|0.00019689
23:09:14|0.00019824
23:09:15|0.00019824
23:09:16|0.00019824
23:09:17|0.00019824
23:09:19|0.00019824
23:09:19|0.00019824
23:09:21|0.00019824
23:09:23|0.00019824
23:09:24|0.00019824
23:09:24|0.00019824
23:09:25|0.00019824
23:09:26|0.00019824
23:09:28|0.00019824
23:09:29|0.00019824
23:09:30|0.00019824
23:09:31|0.00019824
23:09:32|0.00019823
23:09:33|0.00019823
23:09:34|0.00019823
23:09:35|0.00019769
23:09:36|0.00019769
23:09:37|0.00019769
23:09:39|0.00019769
23:09:40|0.00019769
23:09:41|0.00019769
23:09:43|0.00019769
23:09:44|0.00019769
23:09:45|0.00019769
23:09:46|0.00019769
23:09:47|0.00019769
23:09:48|0.00019769
23:09:49|0.00019769
23:09:50|0.0001982
23:09:51|0.0001982
23:09:52|0.0001982
23:09:53|0.0001982
23:09:54|0.00019821
23:09:55|0.00019821
23:09:56|0.00019821
23:09:57|0.00019821
23:09:58|0.00019821
23:09:59|0.00019821
23:10:00|0.00019821
23:10:00|0.00019821
23:10:02|0.00019821
23:10:03|0.00019821
23:10:04|0.00019703
23:10:05|0.00019703
23:10:06|0.00019703
23:10:07|0.00019703
23:10:08|0.00019703
23:10:09|0.00019703
23:10:10|0.00019703
23:10:11|0.00019703
23:10:12|0.00019703
23:10:13|0.00019703
23:10:14|0.00019703
23:10:14|0.00019703
23:10:15|0.00019703
23:10:16|0.00019703
23:10:18|0.00019703
23:10:19|0.00019703
23:10:20|0.00019703
23:10:21|0.00019703
23:10:22|0.00019703
23:10:23|0.00019703
23:10:24|0.00019703
23:10:25|0.00019703
23:10:25|0.00019703
23:10:27|0.00019703
23:10:27|0.00019703
23:10:28|0.00019703
23:10:29|0.000197
23:10:31|0.000197
23:10:32|0.000197
23:10:33|0.000197
23:10:34|0.000197
23:10:35|0.000197
23:10:35|0.00019641
23:10:37|0.00019641
23:10:38|0.00019641
23:10:39|0.00019641
23:10:41|0.00019641
23:10:42|0.00019641
23:10:43|0.00019641
23:10:43|0.00019641
23:10:45|0.00019641
23:10:46|0.00019641
23:10:47|0.00019641
23:10:49|0.00019641
23:10:49|0.00019641
23:10:50|0.00019641
23:10:52|0.00019641
23:10:53|0.00019641
23:10:54|0.00019641
23:10:55|0.00019644
23:10:56|0.00019644
23:10:57|0.00019644
23:10:59|0.00019644
23:11:00|0.00019643
23:11:01|0.00019643
23:11:02|0.00019643
23:11:02|0.00019643
23:11:03|0.00019643
23:11:04|0.00019643
23:11:06|0.00019643
23:11:06|0.00019643
23:11:07|0.00019643
23:11:10|0.00019643
23:11:11|0.00019643
23:11:12|0.00019643
23:11:12|0.00019643
23:11:13|0.00019643
23:11:14|0.00019643
23:11:15|0.00019643
23:11:16|0.00019643
23:11:18|0.00019643
23:11:19|0.00019643
23:11:20|0.00019643
23:11:20|0.00019643
23:11:22|0.00019643
23:11:22|0.00019643
23:11:24|0.00019643
23:11:24|0.00019643
23:11:25|0.00019643
23:11:27|0.00019643
23:11:27|0.00019643
23:11:28|0.00019643
23:11:29|0.00019643
23:11:31|0.00019643
23:11:31|0.00019643
23:11:32|0.00019643
23:11:33|0.00019643
23:11:34|0.00019643
23:11:35|0.00019643
23:11:36|0.00019643
23:11:37|0.00019643
23:11:38|0.00019643
23:11:40|0.00019643
23:11:42|0.00019643
23:11:42|0.00019643
23:11:43|0.00019643
23:11:45|0.00019643
23:11:45|0.00019643
23:11:46|0.00019643
23:11:47|0.00019643
23:11:49|0.00019643
23:11:50|0.00019643
23:11:51|0.00019643
23:11:52|0.00019643
23:11:53|0.00019643
23:11:54|0.00019643
23:11:55|0.00019643
23:11:56|0.00019643
23:11:57|0.00019643
23:11:58|0.00019643
23:11:59|0.00019643
23:12:00|0.00019643
23:12:02|0.00019643
23:12:02|0.00019643
23:12:03|0.00019643
23:12:04|0.00019643
23:12:05|0.00019643
23:12:06|0.00019643
23:12:07|0.00019643
23:12:08|0.00019643
23:12:09|0.00019643
23:12:10|0.00019643
23:12:11|0.00019643
23:12:12|0.00019643
23:12:13|0.00019643
23:12:14|0.0001964
23:12:15|0.0001964
23:12:16|0.0001964
23:12:18|0.00019601
23:12:18|0.00019601
23:12:19|0.000196
23:12:21|0.000196
23:12:21|0.000196
23:12:23|0.000196
23:12:23|0.000196
23:12:25|0.000196
23:12:26|0.000196
23:12:26|0.000196
23:12:27|0.000196
23:12:28|0.000196
23:12:29|0.000196
23:12:30|0.000196
23:12:31|0.000196
23:12:33|0.000196
23:12:34|0.000196
23:12:35|0.000196
23:12:36|0.000196
23:12:36|0.000196
23:12:37|0.000196
23:12:39|0.000196
23:12:40|0.000196
23:12:42|0.000196
23:12:43|0.000196
23:12:44|0.000196
23:12:45|0.000196
23:12:46|0.00019703
23:12:47|0.00019703
23:12:48|0.00019703
23:12:49|0.00019703
23:12:51|0.00019703
23:12:51|0.00019703
23:12:52|0.00019703
23:12:53|0.00019703
23:12:54|0.00019703
23:12:55|0.00019703
23:12:56|0.00019703
23:12:57|0.00019703
23:12:58|0.00019703
23:12:59|0.00019703
23:13:00|0.00019703
23:13:01|0.00019703
23:13:02|0.00019703
23:13:04|0.00019703
23:13:04|0.00019703
23:13:05|0.00019703
23:13:06|0.00019703
23:13:07|0.00019703
23:13:08|0.00019703
23:13:09|0.00019703
23:13:10|0.00019703
23:13:11|0.00019703
23:13:12|0.00019703
23:13:13|0.00019703
23:13:14|0.0002
23:13:15|0.00019899
23:13:16|0.00019899
23:13:17|0.00019899
23:13:18|0.00019899
23:13:19|0.00019899
23:13:20|0.00019899
23:13:21|0.00019914
23:13:22|0.00019914
23:13:23|0.00019914
23:13:24|0.00019401
23:13:25|0.00019401
23:13:26|0.00019601
23:13:27|0.00019601
23:13:28|0.00019601
23:13:29|0.00019601
23:13:30|0.00019744
23:13:31|0.00019744
23:13:33|0.00019753
23:13:33|0.00019753
23:13:35|0.00019753
23:13:35|0.00019753
23:13:36|0.00019585
23:13:37|0.00019585
23:13:38|0.00019585
23:13:40|0.00019585
23:13:40|0.00019585
23:13:41|0.00019585
23:13:43|0.00019585
23:13:44|0.00019689
23:13:45|0.00019689
23:13:47|0.00019689
23:13:48|0.00019689
23:13:49|0.00019689
23:13:49|0.00019689
23:13:51|0.00019689
23:13:52|0.00019689
23:13:52|0.00019689
23:13:53|0.00019689
23:13:54|0.00019689
23:13:56|0.00019689
23:13:56|0.00019689
23:13:58|0.00019689
23:13:59|0.0001963
23:14:00|0.0001963
23:14:01|0.0001963
23:14:02|0.0001963
23:14:03|0.0001963
23:14:04|0.0001963
23:14:05|0.0001963
23:14:06|0.0001963
23:14:07|0.0001963
23:14:08|0.00019745
23:14:09|0.00019745
23:14:10|0.00019745
23:14:11|0.00019745
23:14:12|0.00019745
23:14:14|0.00019745
23:14:14|0.00019745
23:14:15|0.0001969
23:14:17|0.0001969
23:14:17|0.0001969
23:14:19|0.0001969
23:14:19|0.0001969
23:14:21|0.0001969
23:14:22|0.000198
23:14:23|0.000198
23:14:24|0.000198
23:14:24|0.000198
23:14:25|0.000198
23:14:26|0.000198
23:14:27|0.000198
23:14:28|0.000198
23:14:29|0.000198
23:14:30|0.000198
23:14:31|0.000198
23:14:33|0.000198
23:14:34|0.000198
23:14:34|0.000198
23:14:35|0.000198
23:14:36|0.000198
23:14:37|0.000198
23:14:38|0.000198
23:14:40|0.000198
23:14:41|0.000198
23:14:42|0.000198
23:14:43|0.000198
23:14:44|0.000198
23:14:45|0.000198
23:14:46|0.000198
23:14:47|0.000198
23:14:48|0.000198
23:14:49|0.00019761
23:14:50|0.00019761
23:14:51|0.00019761
23:14:52|0.00019761
23:14:53|0.00019761
23:14:54|0.00019761
23:14:55|0.00019761
23:14:56|0.00019761
23:14:57|0.00019761
23:14:58|0.00019761
23:15:00|0.00019893
23:15:01|0.00019893
23:15:02|0.00019893
23:15:03|0.00019893
23:15:04|0.00019893
23:15:05|0.00019893
23:15:06|0.00019893
23:15:07|0.00019893
23:15:08|0.00019893
23:15:09|0.00019893
23:15:10|0.00019893
23:15:11|0.00019893
23:15:12|0.00019893
23:15:13|0.00019893
23:15:14|0.00019893
23:15:15|0.00019893
23:15:16|0.00019893
23:15:17|0.00019893
23:15:18|0.00019893
23:15:19|0.00019777
23:15:20|0.00019777
23:15:21|0.00019777
23:15:21|0.00019777
23:15:23|0.00019777
23:15:24|0.00019777
23:15:24|0.00019777
23:15:26|0.00019777
23:15:27|0.00019796
23:15:28|0.00019812
23:15:29|0.00019812
23:15:30|0.00019812
23:15:30|0.00019812
23:15:32|0.00019812
23:15:33|0.00019812
23:15:34|0.00019812
23:15:35|0.00019812
23:15:36|0.00019812
23:15:37|0.00019812
23:15:38|0.00019812
23:15:38|0.00019812
23:15:40|0.00019945
23:15:41|0.00019945
23:15:42|0.00019945
23:15:43|0.00019945
23:15:44|0.00019945
23:15:46|0.00019945
23:15:47|0.00019945
23:15:48|0.00019945
23:15:50|0.00019945
23:15:50|0.00019945
23:15:52|0.00019945
23:15:53|0.00019945
23:15:53|0.00019945
23:15:54|0.00019945
23:15:56|0.00019945
23:15:57|0.00019945
23:15:58|0.00019945
23:16:00|0.00019945
23:16:00|0.00019945
23:16:01|0.00019945
23:16:03|0.00019945
23:16:04|0.00019945
23:16:05|0.00019945
23:16:06|0.00019945
23:16:07|0.00019945
23:16:07|0.00019945
23:16:09|0.00019945
23:16:10|0.00019945
23:16:11|0.00019945
23:16:12|0.00019945
23:16:13|0.00019701
23:16:13|0.00019701
23:16:15|0.00019701
23:16:15|0.00019701
23:16:17|0.00019701
23:16:17|0.00019701
23:16:19|0.00019701
23:16:20|0.00019701
23:16:20|0.00019701
23:16:21|0.00019701
23:16:23|0.00019701
23:16:24|0.00019701
23:16:25|0.00019701
23:16:26|0.00019701
23:16:27|0.00019701
23:16:27|0.00019701
23:16:29|0.00019833
23:16:30|0.00019833
23:16:31|0.00019833
23:16:32|0.00019833
23:16:33|0.00019833
23:16:33|0.00019833
23:16:35|0.00019833
23:16:36|0.00019833
23:16:36|0.00019833
23:16:38|0.00019833
23:16:39|0.00019833
23:16:40|0.00019833
23:16:41|0.00019833
23:16:42|0.00019833
23:16:42|0.00019701
23:16:43|0.00019701
23:16:46|0.00019701
23:16:47|0.00019701
23:16:48|0.00019701
23:16:48|0.00019701
23:16:50|0.00019701
23:16:50|0.00019701
23:16:51|0.00019701
23:16:52|0.00019701
23:16:54|0.00019701
23:16:55|0.00019701
23:16:55|0.00019701
23:16:56|0.00019701
23:16:58|0.00019701
23:16:59|0.00019701
23:16:59|0.00019701
23:17:01|0.00019701
23:17:01|0.00019701
23:17:02|0.00019701
23:17:04|0.00019701
23:17:04|0.00019701
23:17:06|0.00019701
23:17:06|0.00019701
23:17:08|0.00019701
23:17:09|0.00019701
23:17:09|0.00019701
23:17:10|0.00019701
23:17:11|0.00019701
23:17:13|0.00019701
23:17:13|0.00019701
23:17:14|0.00019701
23:17:15|0.00019701
23:17:16|0.00019701
23:17:18|0.00019701
23:17:19|0.00019701
23:17:19|0.00019701
23:17:20|0.00019701
23:17:21|0.00019701
23:17:22|0.00019701
23:17:24|0.00019701
23:17:24|0.00019701
23:17:25|0.00019701
23:17:27|0.00019701
23:17:28|0.00019701
23:17:29|0.00019701
23:17:29|0.00019701
23:17:30|0.00019701
23:17:31|0.00019701
23:17:32|0.00019701
23:17:33|0.00019701
23:17:34|0.00019701
23:17:35|0.00019701
23:17:37|0.00019701
23:17:37|0.00019701
23:17:38|0.00019701
23:17:39|0.00019701
23:17:40|0.00019701
23:17:41|0.00019701
23:17:43|0.00019701
23:17:43|0.00019701
23:17:45|0.00019789
23:17:47|0.00019789
23:17:48|0.00019789
23:17:49|0.00019789
23:17:50|0.00019789
23:17:51|0.00019789
23:17:53|0.00019789
23:17:53|0.00019789
23:17:54|0.00019789
23:17:55|0.00019789
23:17:56|0.00019789
23:17:57|0.00019789
23:17:58|0.00019789
23:17:59|0.00019791
23:18:00|0.00019815
23:18:01|0.00019815
23:18:02|0.00019815
23:18:03|0.00019815
23:18:05|0.00019815
23:18:06|0.00019815
23:18:07|0.00019815
23:18:08|0.00019815
23:18:09|0.00019815
23:18:10|0.00019815
23:18:11|0.00019815
23:18:12|0.00019815
23:18:13|0.00019815
23:18:14|0.00019815
23:18:15|0.00019815
23:18:16|0.00019815
23:18:17|0.00019789
23:18:18|0.00019789
23:18:19|0.00019789
23:18:20|0.00019789
23:18:21|0.00019789
23:18:22|0.00019789
23:18:23|0.00019789
23:18:24|0.00019789
23:18:25|0.00019789
23:18:26|0.00019789
23:18:27|0.00019789
23:18:28|0.00019789
23:18:29|0.00019789
23:18:31|0.00019789
23:18:32|0.00019789
23:18:33|0.00019789
23:18:34|0.00019789
23:18:35|0.00019789
23:18:35|0.00019789
23:18:36|0.00019789
23:18:38|0.00019789
23:18:38|0.00019789
23:18:40|0.00019789
23:18:41|0.00019789
23:18:42|0.00019789
23:18:43|0.00019789
23:18:44|0.00019789
23:18:45|0.00019789
23:18:46|0.00019789
23:18:47|0.00019789
23:18:48|0.00019789
23:18:49|0.00019789
23:18:50|0.00019789
23:18:51|0.00019789
23:18:52|0.00019789
23:18:54|0.00019789
23:18:55|0.00019789
23:18:56|0.00019789
23:18:57|0.00019789
23:18:58|0.00019802
23:18:59|0.00019802
23:19:00|0.00019802
23:19:02|0.00019802
23:19:03|0.00019802
23:19:04|0.00019802
23:19:05|0.00019802
23:19:05|0.00019802
23:19:07|0.00019802
23:19:08|0.00019802
23:19:09|0.00019802
23:19:10|0.00019802
23:19:11|0.00019802
23:19:12|0.00019802
23:19:13|0.00019802
23:19:14|0.00019802
23:19:15|0.00019802
23:19:16|0.00019802
23:19:17|0.00019802
23:19:18|0.00019802
23:19:19|0.00019802
23:19:20|0.00019818
23:19:21|0.00019818
23:19:21|0.00019818
23:19:23|0.00019818
23:19:24|0.00019818
23:19:24|0.00019818
23:19:26|0.00019818
23:19:27|0.00019818
23:19:28|0.00019818
23:19:28|0.00019818
23:19:30|0.00019818
23:19:30|0.00019818
23:19:31|0.00019818
23:19:32|0.00019818
23:19:34|0.00019818
23:19:35|0.00019818
23:19:36|0.00019818
23:19:37|0.00019818
23:19:38|0.00019818
23:19:39|0.00019818
23:19:40|0.00019818
23:19:41|0.00019818
23:19:41|0.00019818
23:19:43|0.00019818
23:19:44|0.00019818
23:19:45|0.00019818
23:19:46|0.00019818
23:19:48|0.00019818
23:19:49|0.00019818
23:19:51|0.00019818
23:19:52|0.00019818
23:19:52|0.00019818
23:19:54|0.00019818
23:19:55|0.00019818
23:19:57|0.00019818
23:19:58|0.00019818
23:19:59|0.00019818
23:20:00|0.00019998
23:20:01|0.00019998
23:20:02|0.00019998
23:20:03|0.00019998
23:20:04|0.00019998
23:20:05|0.00019998
23:20:06|0.00019998
23:20:07|0.00019998
23:20:08|0.00019998
23:20:09|0.00019886
23:20:11|0.00019886
23:20:11|0.00019886
23:20:12|0.00019886
23:20:13|0.00019886
23:20:14|0.00019886
23:20:15|0.0001976
23:20:16|0.00019896
23:20:18|0.00019896
23:20:19|0.00019896
23:20:19|0.00019896
23:20:20|0.00019896
23:20:21|0.00019822
23:20:22|0.00019822
23:20:23|0.00019822
23:20:24|0.00019822
23:20:25|0.00019864
23:20:26|0.0001978
23:20:27|0.00019808
23:20:28|0.00019808
23:20:29|0.00019808
23:20:30|0.00019808
23:20:31|0.00019808
23:20:32|0.00019808
23:20:33|0.00019808
23:20:34|0.00019808
23:20:35|0.00019808
23:20:36|0.00019761
23:20:37|0.00019761
23:20:38|0.00019761
23:20:39|0.000202
23:20:40|0.00019976
23:20:41|0.00019976
23:20:42|0.00019976
23:20:43|0.00019976
23:20:44|0.00019976
23:20:45|0.00019976
23:20:47|0.00019976
23:20:48|0.00019976
23:20:49|0.00019976
23:20:50|0.00019976
23:20:51|0.00019976
23:20:52|0.00019976
23:20:53|0.00019976
23:20:53|0.00019976
23:20:55|0.00019976
23:20:56|0.00019976
23:20:56|0.00019791
23:20:58|0.00019791
23:20:59|0.00019791
23:20:59|0.00019791
23:21:01|0.00019791
23:21:02|0.00019791
23:21:03|0.00019791
23:21:04|0.00019791
23:21:05|0.00019936
23:21:06|0.00019936
23:21:07|0.00019936
23:21:08|0.00019936
23:21:09|0.00019936
23:21:09|0.00019936
23:21:11|0.00019939
23:21:12|0.00019939
23:21:13|0.00019939
23:21:14|0.00019939
23:21:15|0.00019939
23:21:16|0.00019939
23:21:17|0.00019939
23:21:19|0.00019939
23:21:20|0.00019939
23:21:21|0.00019939
23:21:21|0.00019939
23:21:23|0.00019939
23:21:24|0.00019939
23:21:25|0.00019939
23:21:26|0.00019939
23:21:27|0.00019939
23:21:28|0.00019939
23:21:29|0.00019939
23:21:30|0.00019939
23:21:31|0.00019939
23:21:32|0.00019939
23:21:33|0.00019939
23:21:34|0.00019939
23:21:35|0.00019939
23:21:36|0.00019939
23:21:37|0.00019939
23:21:38|0.00019939
23:21:39|0.00019939
23:21:40|0.00019939
23:21:41|0.00019939
23:21:42|0.00019939
23:21:43|0.00019939
23:21:44|0.00019939
23:21:45|0.00019939
23:21:46|0.00019939
23:21:47|0.00019939
23:21:48|0.00019939
23:21:49|0.00019939
23:21:51|0.00019939
23:21:52|0.00019897
23:21:54|0.00019897
23:21:55|0.00019897
23:21:56|0.00019897
23:21:58|0.00019897
23:21:58|0.00019889
23:21:59|0.00019889
23:22:00|0.00019889
23:22:02|0.00019678
23:22:03|0.00019678
23:22:03|0.00019678
23:22:05|0.00019678
23:22:06|0.00019678
23:22:07|0.00019678
23:22:08|0.00019678
23:22:09|0.00019678
23:22:10|0.00019678
23:22:11|0.00019828
23:22:12|0.00019828
23:22:13|0.00019828
23:22:14|0.00019828
23:22:15|0.00019828
23:22:16|0.00019828
23:22:17|0.00019828
23:22:18|0.00019828
23:22:19|0.00019828
23:22:20|0.00019828
23:22:21|0.00019828
23:22:22|0.00019828
23:22:23|0.00019828
23:22:25|0.00019828
23:22:26|0.00019828
23:22:27|0.00019828
23:22:28|0.00019828
23:22:29|0.00019828
23:22:30|0.00019828
23:22:31|0.00019828
23:22:32|0.00019828
23:22:33|0.00019828
23:22:34|0.00019828
23:22:35|0.00019828
23:22:36|0.00019828
23:22:37|0.00019828
23:22:38|0.00019828
23:22:39|0.00019828
23:22:40|0.00019828
23:22:41|0.00019828
23:22:42|0.00019828
23:22:43|0.00019828
23:22:44|0.00019828
23:22:45|0.00019828
23:22:46|0.00019828
23:22:47|0.00019828
23:22:48|0.00019828
23:22:49|0.00019828
23:22:50|0.00019828
23:22:51|0.00019828
23:22:52|0.00019828
23:22:53|0.00019828
23:22:54|0.00019828
23:22:55|0.00019828
23:22:57|0.00019828
23:22:58|0.00019828
23:22:59|0.00019828
23:23:01|0.00019828
23:23:01|0.00019828
23:23:02|0.00019828
23:23:03|0.00019828
23:23:04|0.00019828
23:23:05|0.00019828
23:23:06|0.00019828
23:23:08|0.00019828
23:23:09|0.00019828
23:23:10|0.00019825
23:23:11|0.00019825
23:23:12|0.00019825
23:23:13|0.00019825
23:23:14|0.00019825
23:23:15|0.00019825
23:23:16|0.00019825
23:23:17|0.00019825
23:23:18|0.00019825
23:23:19|0.00019825
23:23:20|0.00019825
23:23:21|0.00019825
23:23:22|0.00019825
23:23:23|0.00019825
23:23:24|0.00019825
23:23:25|0.00019825
23:23:26|0.00019825
23:23:27|0.00019825
23:23:29|0.00019825
23:23:29|0.00019825
23:23:30|0.00019825
23:23:31|0.00019825
23:23:33|0.00019825
23:23:33|0.00019825
23:23:35|0.00019825
23:23:35|0.00019825
23:23:37|0.00019825
23:23:38|0.00019825
23:23:39|0.00019825
23:23:39|0.00019825
23:23:41|0.00019825
23:23:42|0.00019825
23:23:43|0.00019825
23:23:44|0.00019825
23:23:44|0.00019708
23:23:45|0.00019708
23:23:47|0.00019818
23:23:48|0.00019818
23:23:48|0.00019818
23:23:49|0.00019818
23:23:51|0.00019818
23:23:52|0.00019818
23:23:53|0.00019818
23:23:55|0.00019818
23:23:56|0.00019818
23:23:57|0.0001982
23:23:58|0.00019817
23:23:59|0.00019817
23:24:00|0.00019817
23:24:02|0.00019817
23:24:02|0.00019817
23:24:03|0.00019817
23:24:04|0.00019817
23:24:05|0.00019817
23:24:06|0.00019817
23:24:07|0.00019809
23:24:08|0.00019809
23:24:09|0.00019809
23:24:10|0.00019809
23:24:11|0.00019809
23:24:12|0.00019809
23:24:13|0.00019809
23:24:15|0.00019809
23:24:16|0.00019809
23:24:17|0.00019809
23:24:18|0.00019809
23:24:19|0.00019809
23:24:20|0.00019803
23:24:21|0.00019803
23:24:22|0.00019803
23:24:23|0.00019803
23:24:24|0.00019803
23:24:25|0.00019803
23:24:26|0.00019807
23:24:27|0.000197
23:24:28|0.000197
23:24:29|0.000197
23:24:30|0.000197
23:24:31|0.000197
23:24:32|0.000197
23:24:33|0.000197
23:24:34|0.000198
23:24:35|0.000198
23:24:36|0.000198
23:24:37|0.000198
23:24:38|0.000198
23:24:39|0.000198
23:24:40|0.000198
23:24:41|0.000198
23:24:42|0.000198
23:24:43|0.000198
23:24:44|0.000198
23:24:45|0.000198
23:24:46|0.000198
23:24:47|0.000198
23:24:48|0.000198
23:24:49|0.000198
23:24:50|0.000198
23:24:51|0.000198
23:24:52|0.000198
23:24:54|0.000198
23:24:54|0.000198
23:24:56|0.00019607
23:24:57|0.00019607
23:24:58|0.00019607
23:25:00|0.00019607
23:25:01|0.00019607
23:25:02|0.00019607
23:25:03|0.00019587
23:25:04|0.00019587
23:25:05|0.00019587
23:25:06|0.00019587
23:25:07|0.00019587
23:25:08|0.00019587
23:25:09|0.00019587
23:25:10|0.00019587
23:25:11|0.00019587
23:25:12|0.00019587
23:25:12|0.00019587
23:25:14|0.00019587
23:25:15|0.00019699
23:25:16|0.00019699
23:25:17|0.00019699
23:25:18|0.00019699
23:25:18|0.00019699
23:25:20|0.00019699
23:25:21|0.00019699
23:25:22|0.00019699
23:25:23|0.00019699
23:25:24|0.00019699
23:25:25|0.00019699
23:25:26|0.00019699
23:25:27|0.00019699
23:25:28|0.00019699
23:25:29|0.00019699
23:25:30|0.00019699
23:25:31|0.00019699
23:25:32|0.00019699
23:25:33|0.00019699
23:25:34|0.00019699
23:25:35|0.00019699
23:25:36|0.00019699
23:25:37|0.00019699
23:25:38|0.00019522
23:25:39|0.00019522
23:25:40|0.00019522
23:25:41|0.00019522
23:25:42|0.00019522
23:25:43|0.00019522
23:25:44|0.00019522
23:25:45|0.00019522
23:25:46|0.00019522
23:25:47|0.00019522
23:25:48|0.00019522
23:25:49|0.00019522
23:25:50|0.00019522
23:25:51|0.00019522
23:25:52|0.00019522
23:25:54|0.00019522
23:25:55|0.00019522
23:25:55|0.00019522
23:25:58|0.00019522
23:26:00|0.00019522
23:26:01|0.00019522
23:26:01|0.00019522
23:26:02|0.00019487
23:26:03|0.00019487
23:26:04|0.00019487
23:26:05|0.00019487
23:26:06|0.00019487
23:26:07|0.00019487
23:26:09|0.00019487
23:26:09|0.00019487
23:26:10|0.00019487
23:26:11|0.00019487
23:26:12|0.00019487
23:26:13|0.00019487
23:26:14|0.00019487
23:26:15|0.00019487
23:26:16|0.00019487
23:26:17|0.00019487
23:26:19|0.00019499
23:26:19|0.00019499
23:26:20|0.00019499
23:26:21|0.00019499
23:26:22|0.00019499
23:26:23|0.00019499
23:26:24|0.00019499
23:26:25|0.00019499
23:26:26|0.00019499
23:26:27|0.00019499
23:26:28|0.00019499
23:26:29|0.00019499
23:26:30|0.00019499
23:26:31|0.00019499
23:26:32|0.00019499
23:26:33|0.00019499
23:26:34|0.00019499
23:26:35|0.00019499
23:26:36|0.00019499
23:26:37|0.00019499
23:26:38|0.00019499
23:26:40|0.00019499
23:26:40|0.00019499
23:26:41|0.00019499
23:26:42|0.00019499
23:26:43|0.00019499
23:26:44|0.00019499
23:26:46|0.00019499
23:26:46|0.00019499
23:26:47|0.00019499
23:26:48|0.00019499
23:26:49|0.00019499
23:26:50|0.00019499
23:26:51|0.00019499
23:26:53|0.00019608
23:26:53|0.00019608
23:26:54|0.00019608
23:26:56|0.00019608
23:26:58|0.00019608
23:26:59|0.00019608
23:27:00|0.00019608
23:27:01|0.00019608
23:27:02|0.00019608
23:27:03|0.00019499
23:27:04|0.00019499
23:27:05|0.00019499
23:27:06|0.00019499
23:27:07|0.00019499
23:27:08|0.00019499
23:27:09|0.00019608
23:27:10|0.00019608
23:27:11|0.00019608
23:27:12|0.00019485
23:27:13|0.00019485
23:27:14|0.00019499
23:27:15|0.00019499
23:27:16|0.00019499
23:27:17|0.00019499
23:27:18|0.00019608
23:27:19|0.00019608
23:27:20|0.00019608
23:27:21|0.00019608
23:27:22|0.00019608
23:27:23|0.00019608
23:27:24|0.00019608
23:27:25|0.00019608
23:27:26|0.00019608
23:27:27|0.00019608
23:27:28|0.00019608
23:27:29|0.00019608
23:27:30|0.00019608
23:27:31|0.00019608
23:27:32|0.00019608
23:27:33|0.00019608
23:27:34|0.00019608
23:27:35|0.00019608
23:27:36|0.00019608
23:27:37|0.00019608
23:27:38|0.00019608
23:27:39|0.00019608
23:27:40|0.00019608
23:27:41|0.00019608
23:27:42|0.00019608
23:27:43|0.00019608
23:27:44|0.00019608
23:27:45|0.00019608
23:27:46|0.00019608
23:27:47|0.00019608
23:27:48|0.00019608
23:27:49|0.00019608
23:27:50|0.00019608
23:27:51|0.00019608
23:27:52|0.00019608
23:27:53|0.00019608
23:27:54|0.00019608
23:27:55|0.00019608
23:27:57|0.00019608
23:27:58|0.00019608
23:27:59|0.00019608
23:28:01|0.00019608
23:28:02|0.00019608
23:28:03|0.00019608
23:28:04|0.00019608
23:28:05|0.00019608
23:28:06|0.00019608
23:28:06|0.00019608
23:28:07|0.00019608
23:28:09|0.00019608
23:28:10|0.00019608
23:28:11|0.00019608
23:28:12|0.00019608
23:28:13|0.00019608
23:28:14|0.00019608
23:28:14|0.00019608
23:28:16|0.00019608
23:28:17|0.00019608
23:28:18|0.00019608
23:28:18|0.00019601
23:28:20|0.00019601
23:28:21|0.00019601
23:28:22|0.00019601
23:28:23|0.00019601
23:28:24|0.00019601
23:28:26|0.00019601
23:28:27|0.00019601
23:28:28|0.00019601
23:28:29|0.00019601
23:28:29|0.00019601
23:28:31|0.00019601
23:28:32|0.00019601
23:28:33|0.00019601
23:28:34|0.00019601
23:28:35|0.00019601
23:28:35|0.00019601
23:28:37|0.00019601
23:28:38|0.00019601
23:28:39|0.00019601
23:28:40|0.00019601
23:28:41|0.00019601
23:28:42|0.00019601
23:28:43|0.00019601
23:28:44|0.00019601
23:28:45|0.00019601
23:28:45|0.00019601
23:28:46|0.00019601
23:28:47|0.00019601
23:28:49|0.00019601
23:28:50|0.00019601
23:28:51|0.00019601
23:28:52|0.00019601
23:28:52|0.00019601
23:28:53|0.00019601
23:28:55|0.00019601
23:28:56|0.00019601
23:28:57|0.00019601
23:28:58|0.00019601
23:29:00|0.00019601
23:29:01|0.00019601
23:29:01|0.00019601
23:29:02|0.00019601
23:29:03|0.00019601
23:29:05|0.00019601
23:29:05|0.00019601
23:29:06|0.00019601
23:29:08|0.00019601
23:29:09|0.00019601
23:29:10|0.00019601
23:29:11|0.00019601
23:29:12|0.00019601
23:29:12|0.00019601
23:29:14|0.00019601
23:29:15|0.00019601
23:29:16|0.00019601
23:29:16|0.00019601
23:29:18|0.00019601
23:29:19|0.00019601
23:29:20|0.00019601
23:29:21|0.00019601
23:29:22|0.00019601
23:29:23|0.0001955
23:29:24|0.0001955
23:29:25|0.0001955
23:29:26|0.0001955
23:29:27|0.0001955
23:29:28|0.0001955
23:29:29|0.0001955
23:29:30|0.0001955
23:29:31|0.0001955
23:29:32|0.0001955
23:29:33|0.0001955
23:29:34|0.0001955
23:29:35|0.0001955
23:29:36|0.0001955
23:29:37|0.0001955
23:29:38|0.00019547
23:29:39|0.00019544
23:29:40|0.00019544
23:29:41|0.00019544
23:29:42|0.00019544
23:29:43|0.00019544
23:29:44|0.00019544
23:29:45|0.00019544
23:29:46|0.00019544
23:29:47|0.00019544
23:29:48|0.00019544
23:29:49|0.00019544
23:29:50|0.00019544
23:29:51|0.00019544
23:29:52|0.00019544
23:29:53|0.00019544
23:29:54|0.00019544
23:29:55|0.00019544
23:29:56|0.00019544
23:29:57|0.00019544
23:29:58|0.00019544
23:29:59|0.00019544
23:30:01|0.00019544
23:30:02|0.00019544
23:30:03|0.00019544
23:30:04|0.00019544
23:30:05|0.00019493
23:30:06|0.00019493
23:30:07|0.00019493
23:30:08|0.00019493
23:30:09|0.00019493
23:30:10|0.00019493
23:30:11|0.00019493
23:30:12|0.00019493
23:30:13|0.00019493
23:30:14|0.00019493
23:30:15|0.00019493
23:30:16|0.00019493
23:30:17|0.00019493
23:30:18|0.00019493
23:30:19|0.00019493
23:30:20|0.00019493
23:30:22|0.00019493
23:30:23|0.00019493
23:30:24|0.00019493
23:30:25|0.00019493
23:30:26|0.00019493
23:30:27|0.00019493
23:30:28|0.00019493
23:30:29|0.00019493
23:30:30|0.00019493
23:30:30|0.00019493
23:30:32|0.00019493
23:30:33|0.00019493
23:30:33|0.00019493
23:30:34|0.00019493
23:30:35|0.00019493
23:30:37|0.00019493
23:30:38|0.00019493
23:30:39|0.00019493
23:30:40|0.00019493
23:30:41|0.00019493
23:30:42|0.00019493
23:30:43|0.00019493
23:30:44|0.00019493
23:30:44|0.00019493
23:30:46|0.00019493
23:30:47|0.00019493
23:30:48|0.00019493
23:30:49|0.00019493
23:30:50|0.00019067
23:30:51|0.0001907
23:30:52|0.0001907
23:30:53|0.0001907
23:30:54|0.00019184
23:30:55|0.00019184
23:30:55|0.00019184
23:30:57|0.00019184
23:30:57|0.00019184
23:31:00|0.00019184
23:31:01|0.00019184
23:31:03|0.00019184
23:31:03|0.00019077
23:31:04|0.00019065
23:31:06|0.00019086
23:31:06|0.00019086
23:31:07|0.00019086
23:31:08|0.00019086
23:31:09|0.00019086
23:31:10|0.00019086
23:31:11|0.00019072
23:31:13|0.00019072
23:31:14|0.00019071
23:31:15|0.00019071
23:31:16|0.00019071
23:31:17|0.00019071
23:31:18|0.00019071
23:31:19|0.00019071
23:31:20|0.00019123
23:31:21|0.00019123
23:31:22|0.00019123
23:31:23|0.00019123
23:31:25|0.0001907
23:31:25|0.0001907
23:31:26|0.0001907
23:31:27|0.00019091
23:31:28|0.00019093
23:31:29|0.00019065
23:31:30|0.00019065
23:31:31|0.00019065
23:31:32|0.00019065
23:31:33|0.00019065
23:31:34|0.00019065
23:31:35|0.00019065
23:31:36|0.00019065
23:31:37|0.00019065
23:31:38|0.00019065
23:31:39|0.00019065
23:31:40|0.00019065
23:31:41|0.00019065
23:31:42|0.00019065
23:31:43|0.00019065
23:31:44|0.00019065
23:31:46|0.00019065
23:31:46|0.00019065
23:31:47|0.00019065
23:31:48|0.00019065
23:31:49|0.00019065
23:31:50|0.00019065
23:31:51|0.00019065
23:31:52|0.00019065
23:31:53|0.00019065
23:31:54|0.00019065
23:31:55|0.00019065
23:31:56|0.00019065
23:31:57|0.00019065
23:31:58|0.00019065
23:31:59|0.00019065
23:32:02|0.00019065
23:32:02|0.00019065
23:32:03|0.00019065
23:32:04|0.00019065
23:32:05|0.00019065
23:32:06|0.00019065
23:32:07|0.00019065
23:32:08|0.00019065
23:32:09|0.00019065
23:32:10|0.00019065
23:32:12|0.00019065
23:32:13|0.00019065
23:32:14|0.00019065
23:32:16|0.00019065
23:32:16|0.00019065
23:32:17|0.00019065
23:32:18|0.00019065
23:32:19|0.00019065
23:32:20|0.00019065
23:32:21|0.00019065
23:32:22|0.00019065
23:32:23|0.00019065
23:32:24|0.00019065
23:32:25|0.00019065
23:32:26|0.00019103
23:32:27|0.00019065
23:32:28|0.000191
23:32:29|0.00019065
23:32:30|0.00019065
23:32:31|0.00019065
23:32:33|0.00019065
23:32:33|0.00019065
23:32:34|0.00019065
23:32:35|0.00019065
23:32:36|0.00019065
23:32:37|0.00019065
23:32:38|0.00019065
23:32:39|0.00019065
23:32:41|0.00019065
23:32:41|0.00019065
23:32:42|0.00019065
23:32:43|0.00019065
23:32:44|0.00019104
23:32:46|0.00019104
23:32:46|0.00019104
23:32:47|0.00019104
23:32:49|0.00019104
23:32:50|0.00019045
23:32:50|0.0001904
23:32:52|0.0001904
23:32:52|0.0001904
23:32:53|0.0001904
23:32:54|0.0001904
23:32:55|0.0001904
23:32:56|0.0001904
23:32:58|0.00018948
23:32:58|0.00018827
23:33:00|0.00018827
23:33:02|0.00018827
23:33:04|0.00018926
23:33:04|0.00018926
23:33:05|0.00018796
23:33:06|0.00018796
23:33:08|0.00018796
23:33:08|0.00018796
23:33:09|0.00018764
23:33:10|0.00018764
23:33:11|0.00018764
23:33:12|0.000187
23:33:13|0.00018697
23:33:14|0.000187
23:33:15|0.00018691
23:33:16|0.00018691
23:33:17|0.00018691
23:33:18|0.00018694
23:33:19|0.00018694
23:33:20|0.000186
23:33:21|0.000186
23:33:22|0.00018756
23:33:23|0.00018756
23:33:25|0.00018756
23:33:25|0.00018756
23:33:27|0.00018756
23:33:27|0.00018756
23:33:29|0.00018756
23:33:30|0.00018756
23:33:31|0.00018756
23:33:31|0.00018756
23:33:33|0.00018756
23:33:34|0.00018756
23:33:35|0.00018756
23:33:35|0.00018756
23:33:37|0.00018756
23:33:38|0.00018756
23:33:39|0.00018756
23:33:40|0.00018756
23:33:41|0.00018756
23:33:42|0.00018756
23:33:43|0.00018756
23:33:44|0.00018756
23:33:45|0.00018701
23:33:46|0.00018701
23:33:47|0.00018701
23:33:48|0.00018701
23:33:49|0.00018701
23:33:50|0.00018661
23:33:51|0.00018661
23:33:52|0.00018661
23:33:53|0.00018661
23:33:53|0.00018661
23:33:55|0.00018661
23:33:56|0.00018661
23:33:57|0.00018661
23:33:58|0.00018661
23:33:59|0.00018661
23:34:00|0.00018661
23:34:01|0.00018601
23:34:03|0.000186
23:34:04|0.000186
23:34:06|0.000186
23:34:07|0.00018579
23:34:07|0.00018579
23:34:08|0.00018579
23:34:10|0.00018579
23:34:10|0.00018579
23:34:11|0.00018579
23:34:12|0.00018579
23:34:13|0.00018641
23:34:14|0.00018641
23:34:15|0.00018641
23:34:16|0.00018641
23:34:17|0.00018641
23:34:19|0.00018641
23:34:19|0.00018641
23:34:20|0.00018641
23:34:21|0.00018641
23:34:22|0.00018641
23:34:23|0.00018641
23:34:24|0.00018641
23:34:25|0.00018641
23:34:27|0.00018641
23:34:27|0.00018641
23:34:28|0.00018641
23:34:29|0.00018575
23:34:30|0.00018575
23:34:31|0.00018575
23:34:32|0.00018575
23:34:34|0.00018575
23:34:35|0.00018575
23:34:36|0.00018575
23:34:37|0.00018575
23:34:38|0.00018575
23:34:39|0.00018575
23:34:40|0.00018575
23:34:41|0.00018575
23:34:42|0.00018575
23:34:43|0.00018503
23:34:44|0.00018503
23:34:46|0.00018578
23:34:46|0.00018578
23:34:47|0.00018579
23:34:48|0.00018579
23:34:49|0.00018579
23:34:50|0.00018575
23:34:51|0.00018575
23:34:52|0.00018575
23:34:53|0.00018575
23:34:54|0.00018575
23:34:55|0.00018575
23:34:56|0.00018575
23:34:57|0.00018581
23:34:58|0.00018581
23:34:59|0.00018581
23:35:00|0.00018581
23:35:02|0.00018579
23:35:04|0.00018579
23:35:05|0.00018912
23:35:05|0.00018912
23:35:07|0.00018912
23:35:07|0.00018912
23:35:08|0.00018912
23:35:09|0.00018912
23:35:10|0.00018912
23:35:12|0.00018912
23:35:12|0.00018912
23:35:13|0.00018912
23:35:15|0.0001879
23:35:16|0.00018918
23:35:16|0.00018918
23:35:18|0.00018791
23:35:18|0.00018791
23:35:20|0.00018791
23:35:20|0.00018791
23:35:21|0.00018799
23:35:22|0.00018799
23:35:23|0.00018799
23:35:25|0.00018996
23:35:25|0.00018996
23:35:26|0.00018999
23:35:27|0.00018997
23:35:28|0.00018997
23:35:30|0.00018997
23:35:30|0.00018819
23:35:32|0.00018819
23:35:33|0.00018988
23:35:33|0.00018988
23:35:34|0.00018988
23:35:35|0.00018988
23:35:36|0.00018988
23:35:37|0.0001901
23:35:39|0.0001901
23:35:40|0.00019
23:35:40|0.00019
23:35:41|0.00019
23:35:42|0.00019
23:35:43|0.00019
23:35:44|0.00018988
23:35:46|0.00018988
23:35:46|0.00018988
23:35:47|0.00018988
23:35:48|0.00019078
23:35:49|0.00019078
23:35:51|0.00019078
23:35:51|0.00019078
23:35:53|0.00019078
23:35:53|0.00019078
23:35:54|0.00019078
23:35:55|0.00019078
23:35:56|0.0001886
23:35:57|0.000187
23:35:58|0.000187
23:35:59|0.000187
23:36:00|0.000187
23:36:02|0.000187
23:36:03|0.000187
23:36:05|0.000187
23:36:05|0.000187
23:36:07|0.000187
23:36:08|0.000187
23:36:09|0.00018847
23:36:11|0.00018847
23:36:12|0.00018847
23:36:13|0.00018847
23:36:14|0.00018847
23:36:15|0.00018847
23:36:16|0.00018847
23:36:17|0.00018847
23:36:18|0.00018847
23:36:19|0.00018847
23:36:20|0.00018726
23:36:21|0.00018726
23:36:22|0.00018726
23:36:23|0.00018636
23:36:24|0.00018663
23:36:25|0.00018663
23:36:26|0.00018663
23:36:27|0.00018663
23:36:28|0.00018601
23:36:29|0.00018601
23:36:30|0.00018601
23:36:31|0.00018601
23:36:32|0.00018601
23:36:33|0.00018715
23:36:34|0.00018715
23:36:35|0.00018715
23:36:36|0.00018715
23:36:37|0.00018715
23:36:38|0.00018715
23:36:39|0.00018715
23:36:40|0.00018715
23:36:41|0.00018715
23:36:42|0.00018715
23:36:43|0.00018715
23:36:44|0.00018715
23:36:45|0.00018715
23:36:46|0.00018715
23:36:47|0.00018715
23:36:48|0.00018652
23:36:49|0.00018652
23:36:50|0.00018652
23:36:51|0.00018652
23:36:52|0.00018652
23:36:53|0.00018652
23:36:54|0.00018652
23:36:56|0.00018652
23:36:56|0.00018652
23:36:57|0.00018652
23:36:58|0.00018652
23:36:59|0.00018652
23:37:00|0.00018652
23:37:01|0.00018697
23:37:03|0.00018697
23:37:04|0.00018697
23:37:05|0.00018697
23:37:06|0.00018652
23:37:08|0.00018652
23:37:09|0.00018652
23:37:10|0.00018652
23:37:11|0.00018652
23:37:13|0.00018652
23:37:13|0.00018652
23:37:14|0.00018585
23:37:15|0.00018626
23:37:16|0.00018681
23:37:17|0.00018681
23:37:18|0.00018681
23:37:19|0.00018681
23:37:20|0.00018681
23:37:21|0.00018681
23:37:22|0.00018681
23:37:23|0.00018681
23:37:25|0.00018681
23:37:25|0.00018648
23:37:26|0.00018648
23:37:27|0.00018648
23:37:28|0.00018648
23:37:29|0.00018648
23:37:30|0.00018648
23:37:31|0.00018648
23:37:33|0.00018657
23:37:34|0.00018715
23:37:35|0.00018715
23:37:36|0.00018715
23:37:37|0.00018715
23:37:38|0.00018715
23:37:39|0.00018715
23:37:40|0.00018714
23:37:41|0.00018714
23:37:42|0.00018714
23:37:43|0.00018714
23:37:44|0.00018714
23:37:45|0.00018714
23:37:46|0.00018642
23:37:47|0.00018642
23:37:48|0.00018642
23:37:49|0.00018642
23:37:50|0.00018642
23:37:51|0.00018642
23:37:52|0.00018642
23:37:53|0.00018642
23:37:54|0.00018715
23:37:55|0.00018665
23:37:56|0.00018665
23:37:57|0.00018665
23:37:58|0.00018665
23:37:59|0.00018665
23:38:00|0.00018665
23:38:01|0.00018657
23:38:02|0.00018657
23:38:04|0.00018657
23:38:04|0.00018657
23:38:05|0.00018657
23:38:07|0.00018859
23:38:08|0.00018859
23:38:10|0.00018859
23:38:10|0.00018859
23:38:12|0.00019112
23:38:13|0.00019112
23:38:14|0.00019112
23:38:15|0.00019112
23:38:16|0.00019112
23:38:16|0.00019112
23:38:18|0.00019112
23:38:18|0.00019112
23:38:19|0.00019112
23:38:21|0.00019038
23:38:22|0.00019038
23:38:23|0.00019112
23:38:24|0.00019112
23:38:25|0.00019112
23:38:26|0.00019112
23:38:27|0.00019112
23:38:28|0.00019112
23:38:29|0.00019112
23:38:30|0.00019112
23:38:31|0.00019112
23:38:32|0.00019112
23:38:33|0.00019049
23:38:34|0.00019039
23:38:35|0.00019039
23:38:36|0.00019039
23:38:37|0.00019039
23:38:38|0.00019039
23:38:39|0.00019039
23:38:40|0.00019039
23:38:41|0.00019039
23:38:42|0.00018882
23:38:43|0.00018882
23:38:44|0.00018882
23:38:45|0.00018882
23:38:46|0.00018882
23:38:47|0.00018882
23:38:48|0.00018882
23:38:49|0.00018882
23:38:50|0.00018937
23:38:51|0.00018937
23:38:52|0.00018937
23:38:53|0.00018937
23:38:54|0.00018937
23:38:55|0.00018937
23:38:56|0.00018937
23:38:57|0.00018937
23:38:58|0.00018937
23:38:59|0.00018937
23:39:00|0.00018937
23:39:01|0.00018937
23:39:02|0.00018937
23:39:03|0.00018937
23:39:04|0.00018937
23:39:06|0.00018908
23:39:07|0.00018908
23:39:09|0.00019094
23:39:09|0.00019094
23:39:10|0.00019094
23:39:12|0.00019094
23:39:14|0.00019094
23:39:14|0.00019094
23:39:15|0.00019094
23:39:16|0.00019094
23:39:18|0.00019094
23:39:19|0.00019094
23:39:20|0.00019094
23:39:21|0.00019094
23:39:22|0.00019094
23:39:24|0.00019094
23:39:25|0.00019094
23:39:26|0.00019094
23:39:27|0.00018852
23:39:28|0.00018852
23:39:29|0.00018852
23:39:30|0.00018852
23:39:31|0.00018852
23:39:32|0.00018852
23:39:33|0.00018852
23:39:34|0.00018852
23:39:35|0.00018852
23:39:36|0.00018852
23:39:37|0.00018852
23:39:38|0.00018852
23:39:39|0.00018852
23:39:40|0.00018852
23:39:41|0.00018852
23:39:42|0.00018976
23:39:43|0.00018976
23:39:43|0.00018975
23:39:45|0.00018975
23:39:45|0.00018975
23:39:47|0.00018975
23:39:48|0.00018975
23:39:49|0.00018975
23:39:50|0.00018975
23:39:51|0.00018975
23:39:52|0.00018975
23:39:53|0.00018975
23:39:54|0.00018975
23:39:55|0.00018975
23:39:55|0.00018975
23:39:57|0.00018975
23:39:58|0.00018975
23:39:59|0.00018975
23:40:00|0.00018975
23:40:01|0.00018975
23:40:02|0.00018975
23:40:03|0.00018975
23:40:04|0.00018975
23:40:05|0.00018975
23:40:06|0.00018975
23:40:07|0.00018975
23:40:09|0.00018975
23:40:11|0.00018975
23:40:12|0.00018975
23:40:13|0.00018975
23:40:14|0.00018882
23:40:15|0.00018882
23:40:16|0.00018882
23:40:17|0.00018882
23:40:18|0.00018882
23:40:19|0.00018882
23:40:20|0.00018882
23:40:21|0.00018853
23:40:22|0.00018853
23:40:23|0.00018853
23:40:24|0.00018853
23:40:25|0.00018853
23:40:26|0.00018853
23:40:27|0.00018853
23:40:28|0.00018853
23:40:29|0.00018853
23:40:30|0.00018853
23:40:31|0.00018853
23:40:32|0.00018853
23:40:33|0.00018853
23:40:35|0.00018853
23:40:36|0.00018853
23:40:37|0.00018853
23:40:37|0.00018853
23:40:39|0.00018853
23:40:40|0.00018853
23:40:41|0.00018853
23:40:41|0.00018853
23:40:43|0.00018853
23:40:43|0.00018853
23:40:45|0.00018853
23:40:46|0.00018853
23:40:46|0.00018853
23:40:48|0.00018853
23:40:48|0.00018652
23:40:50|0.00018652
23:40:51|0.00018652
23:40:52|0.00018652
23:40:53|0.00018652
23:40:53|0.00018652
23:40:55|0.00018652
23:40:56|0.00018652
23:40:56|0.00018652
23:40:58|0.00018652
23:40:59|0.00018652
23:41:00|0.0001865
23:41:01|0.0001865
23:41:02|0.0001865
23:41:03|0.0001865
23:41:04|0.0001865
23:41:05|0.0001865
23:41:06|0.0001865
23:41:07|0.0001865
23:41:07|0.0001865
23:41:08|0.0001865
23:41:10|0.0001865
23:41:11|0.00018655
23:41:12|0.00018655
23:41:13|0.00018655
23:41:14|0.00018655
23:41:15|0.00018655
23:41:16|0.00018655
23:41:17|0.00018655
23:41:18|0.00018655
23:41:19|0.00018655
23:41:20|0.00018655
23:41:21|0.00018712
23:41:22|0.00018712
23:41:23|0.00018712
23:41:24|0.00018712
23:41:25|0.00018712
23:41:26|0.00018712
23:41:27|0.00018712
23:41:28|0.00018712
23:41:29|0.00018712
23:41:30|0.00018712
23:41:31|0.00018712
23:41:32|0.00018712
23:41:33|0.00018712
23:41:34|0.00018712
23:41:35|0.00018712
23:41:36|0.00018712
23:41:37|0.00018712
23:41:38|0.00018712
23:41:39|0.00018712
23:41:40|0.00018577
23:41:41|0.00018577
23:41:42|0.00018577
23:41:43|0.00018577
23:41:44|0.00018577
23:41:45|0.00018577
23:41:46|0.00018577
23:41:47|0.00018577
23:41:48|0.00018577
23:41:49|0.00018577
23:41:50|0.00018577
23:41:51|0.00018577
23:41:52|0.00018711
23:41:53|0.00018711
23:41:54|0.00018711
23:41:55|0.00018711
23:41:56|0.00018711
23:41:57|0.00018711
23:41:58|0.00018711
23:41:59|0.00018711
23:42:00|0.00018711
23:42:01|0.00018711
23:42:02|0.00018711
23:42:03|0.00018711
23:42:04|0.00018711
23:42:05|0.00018711
23:42:06|0.00018711
23:42:07|0.00018711
23:42:08|0.00018711
23:42:09|0.00018711
23:42:10|0.00018712
23:42:11|0.00018712
23:42:13|0.00018712
23:42:14|0.00018712
23:42:15|0.00018712
23:42:16|0.00018712
23:42:17|0.00018712
23:42:18|0.00018651
23:42:19|0.00018651
23:42:20|0.00018651
23:42:21|0.00018651
23:42:22|0.00018651
23:42:23|0.00018651
23:42:24|0.00018651
23:42:25|0.00018651
23:42:26|0.00018651
23:42:27|0.00018651
23:42:28|0.00018651
23:42:29|0.00018712
23:42:30|0.00018712
23:42:31|0.00018712
23:42:32|0.00018712
23:42:33|0.00018712
23:42:34|0.00018712
23:42:35|0.00018712
23:42:36|0.00018712
23:42:37|0.00018712
23:42:38|0.00018712
23:42:39|0.00018712
23:42:40|0.00018767
23:42:41|0.00018767
23:42:42|0.00018767
23:42:43|0.00018767
23:42:44|0.00018767
23:42:45|0.00018767
23:42:46|0.00018767
23:42:47|0.00018767
23:42:48|0.00018767
23:42:49|0.00018767
23:42:50|0.00018767
23:42:50|0.00018767
23:42:52|0.00018767
23:42:53|0.00018767
23:42:54|0.00018767
23:42:55|0.00018767
23:42:56|0.00018767
23:42:57|0.00018767
23:42:58|0.00018767
23:42:59|0.00018767
23:43:00|0.00018767
23:43:01|0.00018767
23:43:02|0.00018767
23:43:03|0.00018767
23:43:04|0.00018767
23:43:05|0.00018767
23:43:06|0.00018767
23:43:07|0.00018767
23:43:08|0.00018767
23:43:10|0.00018661
23:43:11|0.00018661
23:43:12|0.00018661
23:43:13|0.00018661
23:43:14|0.00018661
23:43:15|0.00018661
23:43:16|0.00018661
23:43:17|0.00018661
23:43:18|0.00018749
23:43:19|0.00018749
23:43:20|0.00018749
23:43:21|0.00018749
23:43:22|0.00018749
23:43:23|0.00018749
23:43:24|0.00018749
23:43:25|0.00018749
23:43:26|0.00018749
23:43:27|0.00018749
23:43:28|0.00018749
23:43:29|0.00018749
23:43:30|0.00018749
23:43:31|0.00018749
23:43:32|0.00018749
23:43:33|0.00018749
23:43:34|0.00018749
23:43:35|0.00018749
23:43:36|0.00018749
23:43:37|0.00018749
23:43:38|0.00018641
23:43:39|0.00018641
23:43:40|0.00018641
23:43:41|0.00018641
23:43:42|0.00018641
23:43:43|0.00018641
23:43:44|0.00018641
23:43:45|0.00018641
23:43:46|0.00018641
23:43:47|0.00018641
23:43:48|0.00018641
23:43:49|0.00018641
23:43:50|0.00018641
23:43:51|0.00018641
23:43:52|0.00018641
23:43:53|0.00018641
23:43:54|0.00018641
23:43:55|0.00018641
23:43:56|0.00018641
23:43:57|0.00018641
23:43:58|0.00018641
23:43:59|0.00018641
23:44:00|0.00018641
23:44:01|0.00018641
23:44:02|0.00018641
23:44:03|0.00018641
23:44:04|0.00018641
23:44:06|0.00018641
23:44:06|0.00018641
23:44:07|0.00018641
23:44:08|0.00018641
23:44:09|0.00018641
23:44:10|0.00018641
23:44:12|0.00018641
23:44:13|0.00018641
23:44:14|0.00018641
23:44:15|0.00018641
23:44:16|0.00018641
23:44:17|0.000187
23:44:18|0.000187
23:44:20|0.000187
23:44:20|0.000187
23:44:21|0.000187
23:44:22|0.000187
23:44:23|0.000187
23:44:25|0.000187
23:44:25|0.000187
23:44:26|0.000187
23:44:27|0.000187
23:44:28|0.000187
23:44:29|0.000187
23:44:30|0.000187
23:44:31|0.000187
23:44:32|0.000187
23:44:34|0.000187
23:44:34|0.000187
23:44:35|0.000187
23:44:36|0.000187
23:44:37|0.000187
23:44:38|0.000187
23:44:39|0.000187
23:44:40|0.000187
23:44:41|0.000187
23:44:42|0.000187
23:44:43|0.000187
23:44:45|0.000187
23:44:45|0.000187
23:44:46|0.000187
23:44:47|0.000187
23:44:48|0.000187
23:44:49|0.000187
23:44:50|0.000187
23:44:51|0.000187
23:44:52|0.00018743
23:44:53|0.00018743
23:44:54|0.00018743
23:44:55|0.00018642
23:44:56|0.00018642
23:44:57|0.00018642
23:44:58|0.00018642
23:44:59|0.00018642
23:45:00|0.00018642
23:45:01|0.00018642
23:45:02|0.00018642
23:45:03|0.00018642
23:45:04|0.00018642
23:45:05|0.00018642
23:45:06|0.00018642
23:45:07|0.00018642
23:45:08|0.00018642
23:45:09|0.00018642
23:45:10|0.00018642
23:45:11|0.00018642
23:45:13|0.00018642
23:45:15|0.00018642
23:45:15|0.00018642
23:45:17|0.00018642
23:45:18|0.00018642
23:45:19|0.00018642
23:45:20|0.00018642
23:45:21|0.00018642
23:45:22|0.00018642
23:45:23|0.00018642
23:45:25|0.00018642
23:45:26|0.00018642
23:45:27|0.00018743
23:45:27|0.00018743
23:45:29|0.00018646
23:45:31|0.00018646
23:45:32|0.00018646
23:45:32|0.00018646
23:45:33|0.00018646
23:45:34|0.00018646
23:45:36|0.00018646
23:45:36|0.00018646
23:45:38|0.00018646
23:45:39|0.00018646
23:45:39|0.00018646
23:45:41|0.00018646
23:45:42|0.00018646
23:45:43|0.00018646
23:45:44|0.00018646
23:45:44|0.00018646
23:45:45|0.00018646
23:45:47|0.00018646
23:45:48|0.00018646
23:45:49|0.00018646
23:45:50|0.00018646
23:45:50|0.00018646
23:45:52|0.00018646
23:45:53|0.00018646
23:45:54|0.00018646
23:45:55|0.00018646
23:45:55|0.00018646
23:45:57|0.00018646
23:45:58|0.00018646
23:45:59|0.00018646
23:45:59|0.00018646
23:46:01|0.00018646
23:46:01|0.00018646
23:46:03|0.00018646
23:46:03|0.00018646
23:46:05|0.00018646
23:46:06|0.0001875
23:46:07|0.0001875
23:46:07|0.0001875
23:46:09|0.0001875
23:46:09|0.0001875
23:46:11|0.0001875
23:46:12|0.0001875
23:46:13|0.0001875
23:46:15|0.0001875
23:46:16|0.0001875
23:46:18|0.0001875
23:46:18|0.0001875
23:46:20|0.0001875
23:46:20|0.0001875
23:46:21|0.0001875
23:46:22|0.0001875
23:46:24|0.0001875
23:46:24|0.0001875
23:46:25|0.0001875
23:46:27|0.00018769
23:46:28|0.00018769
23:46:29|0.00018769
23:46:30|0.00018769
23:46:31|0.00018769
23:46:32|0.00018769
23:46:33|0.00018769
23:46:34|0.00018769
23:46:35|0.00018769
23:46:36|0.00018769
23:46:37|0.00018769
23:46:38|0.00018769
23:46:39|0.00018769
23:46:40|0.00018769
23:46:41|0.00018769
23:46:42|0.00018769
23:46:43|0.00018769
23:46:44|0.00018769
23:46:45|0.00018769
23:46:46|0.00018769
23:46:47|0.00018769
23:46:48|0.00018769
23:46:49|0.00018769
23:46:50|0.00018769
23:46:51|0.00018769
23:46:52|0.00018769
23:46:53|0.00018769
23:46:54|0.00018769
23:46:55|0.00018769
23:46:56|0.00018769
23:46:57|0.00018769
23:46:58|0.00018769
23:46:59|0.00018769
23:47:00|0.00018775
23:47:01|0.00018775
23:47:02|0.00018775
23:47:03|0.00018775
23:47:04|0.00018775
23:47:05|0.00018775
23:47:06|0.00018775
23:47:07|0.00018775
23:47:08|0.00018775
23:47:09|0.00018775
23:47:10|0.00018775
23:47:11|0.00018775
23:47:13|0.00018775
23:47:13|0.00018775
23:47:14|0.00018775
23:47:16|0.00018775
23:47:17|0.00018775
23:47:18|0.00018775
23:47:20|0.00018775
23:47:20|0.00018775
23:47:22|0.00018775
23:47:22|0.00018775
23:47:24|0.00018775
23:47:24|0.00018775
23:47:25|0.00018775
23:47:26|0.00018965
23:47:27|0.00018965
23:47:28|0.00018965
23:47:29|0.00018965
23:47:30|0.00018965
23:47:31|0.00018965
23:47:32|0.00018965
23:47:33|0.00018965
23:47:34|0.00018965
23:47:35|0.00018965
23:47:36|0.00018965
23:47:37|0.00018965
23:47:38|0.00018965
23:47:39|0.00018965
23:47:40|0.00018965
23:47:41|0.00018965
23:47:42|0.00018965
23:47:43|0.00018965
23:47:44|0.00018965
23:47:45|0.00018965
23:47:47|0.00018965
23:47:48|0.00018965
23:47:49|0.00018965
23:47:50|0.00018965
23:47:51|0.00018844
23:47:52|0.00018844
23:47:53|0.00018844
23:47:54|0.00018844
23:47:55|0.00018896
23:47:56|0.00018896
23:47:57|0.00018896
23:47:58|0.00018896
23:47:59|0.00018896
23:48:00|0.00018896
23:48:01|0.00018896
23:48:02|0.00018926
23:48:03|0.00018926
23:48:04|0.00018926
23:48:05|0.00018926
23:48:06|0.00018926
23:48:07|0.00018926
23:48:08|0.00018926
23:48:09|0.00018926
23:48:10|0.00018926
23:48:11|0.00018926
23:48:12|0.00018926
23:48:13|0.00018926
23:48:14|0.00018926
23:48:16|0.00018926
23:48:17|0.00018926
23:48:18|0.00018926
23:48:19|0.00018926
23:48:20|0.00018926
23:48:21|0.00018926
23:48:22|0.00018926
23:48:23|0.00018933
23:48:24|0.00018933
23:48:26|0.00018933
23:48:27|0.00018933
23:48:28|0.00018933
23:48:29|0.00018933
23:48:30|0.00018926
23:48:31|0.00018926
23:48:31|0.00018926
23:48:33|0.00018926
23:48:34|0.00018926
23:48:35|0.00018926
23:48:36|0.00018926
23:48:36|0.00018926
23:48:38|0.00018926
23:48:39|0.00018926
23:48:39|0.00018933
23:48:41|0.00018933
23:48:42|0.00018933
23:48:43|0.00018933
23:48:44|0.00018933
23:48:45|0.00018933
23:48:45|0.00018933
23:48:46|0.00018933
23:48:48|0.00018933
23:48:48|0.00018781
23:48:50|0.00018781
23:48:51|0.00018781
23:48:52|0.00018781
23:48:53|0.00018781
23:48:54|0.00018781
23:48:54|0.00018781
23:48:56|0.00018781
23:48:57|0.00018781
23:48:58|0.00018781
23:48:59|0.00018781
23:49:00|0.00018781
23:49:01|0.00018781
23:49:02|0.00018781
23:49:03|0.00018781
23:49:04|0.00018781
23:49:05|0.00018781
23:49:05|0.00018781
23:49:07|0.00018781
23:49:08|0.00018781
23:49:09|0.00018781
23:49:10|0.00018781
23:49:11|0.00018781
23:49:12|0.00018781
23:49:13|0.00018781
23:49:14|0.00018781
23:49:15|0.00018781
23:49:16|0.00018781
23:49:18|0.00018781
23:49:20|0.00018781
23:49:21|0.00018781
23:49:22|0.00018781
23:49:23|0.00018781
23:49:24|0.00018769
23:49:24|0.00018769
23:49:25|0.00018769
23:49:27|0.00018769
23:49:28|0.00018758
23:49:28|0.0001883
23:49:29|0.0001883
23:49:31|0.0001883
23:49:32|0.0001883
23:49:33|0.0001883
23:49:33|0.0001883
23:49:34|0.0001883
23:49:35|0.0001883
23:49:37|0.0001883
23:49:38|0.0001883
23:49:39|0.0001883
23:49:40|0.0001883
23:49:40|0.00018788
23:49:42|0.00018788
23:49:43|0.00018788
23:49:43|0.00018788
23:49:45|0.00018788
23:49:46|0.00018788
23:49:47|0.00018795
23:49:47|0.00018795
23:49:48|0.00018795
23:49:49|0.00018795
23:49:50|0.00018795
23:49:51|0.00018795
23:49:53|0.00018795
23:49:54|0.00018795
23:49:54|0.00018795
23:49:56|0.00018795
23:49:57|0.00018795
23:49:58|0.00018795
23:49:59|0.00018795
23:50:00|0.00018795
23:50:01|0.00018795
23:50:02|0.00018795
23:50:03|0.00018795
23:50:04|0.00018795
23:50:05|0.00018795
23:50:05|0.00018795
23:50:07|0.00018795
23:50:08|0.00018795
23:50:08|0.00018795
23:50:09|0.00018795
23:50:11|0.00018795
23:50:12|0.00018795
23:50:13|0.00018655
23:50:14|0.00018655
23:50:15|0.00018655
23:50:15|0.00018655
23:50:17|0.00018655
23:50:18|0.00018655
23:50:19|0.00018655
23:50:20|0.00018655
23:50:21|0.00018655
23:50:22|0.00018655
23:50:24|0.00018655
23:50:25|0.00018655
23:50:26|0.00018655
23:50:27|0.00018655
23:50:28|0.00018655
23:50:29|0.00018655
23:50:30|0.00018655
23:50:31|0.00018655
23:50:32|0.00018655
23:50:33|0.00018655
23:50:34|0.00018647
23:50:35|0.00018647
23:50:36|0.00018647
23:50:37|0.00018647
23:50:38|0.00018647
23:50:39|0.00018647
23:50:40|0.00018647
23:50:41|0.00018647
23:50:42|0.00018647
23:50:43|0.00018647
23:50:44|0.00018647
23:50:45|0.00018647
23:50:46|0.00018647
23:50:46|0.00018647
23:50:48|0.00018647
23:50:49|0.00018647
23:50:49|0.00018647
23:50:51|0.00018647
23:50:52|0.00018647
23:50:53|0.00018647
23:50:54|0.00018647
23:50:55|0.00018647
23:50:56|0.00018647
23:50:57|0.00018647
23:50:58|0.00018647
23:50:59|0.00018647
23:51:00|0.00018647
23:51:01|0.00018647
23:51:02|0.00018647
23:51:02|0.00018647
23:51:04|0.00018647
23:51:05|0.00018647
23:51:06|0.00018647
23:51:07|0.00018647
23:51:08|0.00018647
23:51:09|0.00018647
23:51:10|0.00018728
23:51:11|0.00018728
23:51:12|0.00018728
23:51:13|0.00018728
23:51:14|0.00018728
23:51:15|0.00018728
23:51:16|0.00018728
23:51:18|0.00018728
23:51:19|0.00018728
23:51:21|0.00018728
23:51:22|0.00018728
23:51:23|0.00018728
23:51:25|0.00018728
23:51:25|0.00018728
23:51:27|0.00018728
23:51:27|0.00018728
23:51:28|0.00018728
23:51:30|0.00018728
23:51:30|0.00018728
23:51:31|0.00018728
23:51:32|0.00018728
23:51:33|0.00018728
23:51:34|0.00018728
23:51:36|0.00018728
23:51:36|0.00018728
23:51:37|0.00018728
23:51:38|0.00018728
23:51:39|0.00018728
23:51:40|0.00018728
23:51:42|0.00018728
23:51:43|0.00018728
23:51:44|0.00018728
23:51:44|0.00018728
23:51:46|0.00018728
23:51:46|0.00018728
23:51:47|0.00018728
23:51:49|0.00018728
23:51:49|0.00018728
23:51:50|0.00018728
23:51:51|0.00018728
23:51:52|0.00018728
23:51:53|0.00018728
23:51:54|0.00018728
23:51:55|0.00018728
23:51:57|0.00018728
23:51:58|0.00018728
23:51:59|0.00018728
23:51:59|0.00018728
23:52:01|0.00018728
23:52:02|0.00018728
23:52:03|0.00018728
23:52:04|0.00018728
23:52:05|0.00018728
23:52:06|0.00018647
23:52:07|0.00018647
23:52:08|0.00018647
23:52:09|0.00018647
23:52:10|0.00018647
23:52:11|0.00018647
23:52:12|0.00018647
23:52:13|0.00018647
23:52:14|0.00018647
23:52:15|0.00018647
23:52:16|0.00018647
23:52:17|0.00018647
23:52:18|0.00018647
23:52:20|0.00018647
23:52:21|0.00018647
23:52:21|0.00018647
23:52:23|0.00018647
23:52:24|0.00018647
23:52:25|0.00018647
23:52:26|0.00018647
23:52:27|0.00018647
23:52:28|0.00018647
23:52:28|0.00018647
23:52:29|0.00018647
23:52:30|0.00018647
23:52:32|0.00018646
23:52:33|0.00018646
23:52:35|0.00018646
23:52:35|0.00018646
23:52:36|0.00018646
23:52:37|0.00018646
23:52:38|0.00018646
23:52:39|0.00018646
23:52:40|0.00018646
23:52:41|0.00018646
23:52:42|0.00018646
23:52:43|0.00018646
23:52:44|0.00018646
23:52:45|0.00018646
23:52:46|0.00018646
23:52:47|0.00018646
23:52:48|0.00018646
23:52:49|0.00018579
23:52:50|0.00018579
23:52:51|0.0001857
23:52:52|0.0001857
23:52:53|0.0001857
23:52:54|0.0001857
23:52:55|0.0001857
23:52:56|0.0001857
23:52:57|0.0001857
23:52:58|0.0001857
23:52:59|0.0001854
23:53:00|0.0001854
23:53:01|0.0001854
23:53:02|0.0001854
23:53:03|0.0001854
23:53:04|0.00018511
23:53:05|0.00018511
23:53:06|0.00018511
23:53:08|0.00018511
23:53:08|0.00018511
23:53:09|0.0001854
23:53:10|0.00018632
23:53:11|0.00018632
23:53:13|0.00018632
23:53:14|0.00018632
23:53:15|0.00018632
23:53:16|0.00018632
23:53:17|0.00018518
23:53:18|0.00018518
23:53:19|0.00018518
23:53:21|0.00018518
23:53:21|0.00018518
23:53:23|0.00018518
23:53:23|0.00018518
23:53:24|0.00018518
23:53:26|0.00018518
23:53:27|0.00018518
23:53:28|0.00018518
23:53:29|0.00018518
23:53:30|0.00018518
23:53:31|0.00018518
23:53:32|0.00018518
23:53:33|0.00018518
23:53:33|0.00018518
23:53:35|0.00018518
23:53:36|0.00018518
23:53:37|0.00018518
23:53:38|0.00018518
23:53:39|0.00018518
23:53:41|0.00018518
23:53:42|0.00018518
23:53:44|0.00018518
23:53:44|0.00018518
23:53:45|0.00018518
23:53:46|0.00018518
23:53:47|0.00018518
23:53:48|0.00018518
23:53:49|0.00018518
23:53:51|0.00018518
23:53:51|0.00018518
23:53:52|0.00018518
23:53:53|0.00018511
23:53:55|0.00018517
23:53:55|0.00018517
23:53:56|0.00018518
23:53:57|0.00018511
23:53:58|0.00018517
23:54:00|0.00018517
23:54:00|0.00018517
23:54:01|0.00018517
23:54:02|0.00018517
23:54:03|0.00018517
23:54:04|0.00018517
23:54:05|0.00018518
23:54:06|0.00018518
23:54:07|0.00018518
23:54:08|0.00018518
23:54:09|0.00018518
23:54:10|0.00018518
23:54:11|0.00018518
23:54:12|0.00018518
23:54:13|0.00018518
23:54:14|0.00018512
23:54:15|0.00018512
23:54:16|0.00018512
23:54:17|0.00018512
23:54:18|0.00018512
23:54:19|0.00018512
23:54:21|0.00018512
23:54:22|0.00018512
23:54:24|0.00018512
23:54:26|0.00018512
23:54:26|0.00018512
23:54:28|0.00018512
23:54:29|0.00018512
23:54:30|0.00018512
23:54:30|0.00018512
23:54:32|0.00018512
23:54:32|0.00018512
23:54:33|0.00018512
23:54:34|0.00018512
23:54:36|0.00018512
23:54:36|0.00018512
23:54:37|0.00018512
23:54:38|0.00018512
23:54:40|0.00018512
23:54:41|0.00018512
23:54:42|0.00018512
23:54:43|0.00018512
23:54:44|0.00018512
23:54:45|0.00018512
23:54:45|0.00018512
23:54:46|0.00018512
23:54:47|0.00018512
23:54:49|0.00018512
23:54:49|0.00018512
23:54:51|0.00018512
23:54:52|0.00018512
23:54:53|0.00018512
23:54:53|0.00018512
23:54:55|0.00018512
23:54:56|0.00018512
23:54:56|0.00018511
23:54:57|0.00018512
23:54:58|0.00018512
23:55:00|0.00018512
23:55:00|0.00018512
23:55:02|0.00018512
23:55:02|0.00018518
23:55:03|0.00018518
23:55:04|0.00018518
23:55:05|0.00018518
23:55:07|0.00018518
23:55:08|0.00018518
23:55:08|0.00018518
23:55:09|0.00018518
23:55:10|0.00018518
23:55:12|0.00018518
23:55:12|0.0001853
23:55:13|0.0001853
23:55:14|0.0001853
23:55:15|0.0001853
23:55:16|0.0001853
23:55:17|0.0001851
23:55:19|0.00018511
23:55:19|0.00018511
23:55:20|0.00018511
23:55:22|0.00018511
23:55:24|0.00018511
23:55:25|0.0001851
23:55:26|0.0001851
23:55:27|0.0001851
23:55:28|0.0001851
23:55:29|0.000185
23:55:30|0.000185
23:55:30|0.000185
23:55:32|0.000185
23:55:33|0.000185
23:55:34|0.000185
23:55:35|0.000185
23:55:36|0.000185
23:55:37|0.000185
23:55:38|0.000185
23:55:39|0.000185
23:55:40|0.000185
23:55:41|0.000185
23:55:42|0.000185
23:55:43|0.000185
23:55:44|0.000185
23:55:45|0.000185
23:55:46|0.000185
23:55:47|0.000185
23:55:48|0.00018391
23:55:49|0.00018494
23:55:50|0.00018494
23:55:51|0.00018494
23:55:52|0.00018494
23:55:53|0.00018494
23:55:54|0.00018494
23:55:55|0.00018494
23:55:56|0.00018494
23:55:57|0.00018494
23:55:58|0.00018494
23:55:59|0.00018494
23:56:00|0.00018494
23:56:01|0.00018494
23:56:02|0.00018494
23:56:03|0.00018494
23:56:05|0.00018494
23:56:05|0.00018494
23:56:07|0.00018494
23:56:07|0.00018419
23:56:08|0.00018419
23:56:09|0.00018419
23:56:10|0.00018419
23:56:11|0.00018419
23:56:12|0.00018419
23:56:13|0.00018419
23:56:14|0.00018419
23:56:15|0.00018419
23:56:16|0.00018419
23:56:17|0.00018419
23:56:18|0.00018419
23:56:19|0.00018419
23:56:20|0.00018419
23:56:21|0.00018419
23:56:22|0.00018419
23:56:23|0.00018419
23:56:24|0.00018419
23:56:26|0.00018419
23:56:28|0.00018419
23:56:28|0.00018399
23:56:29|0.00018301
23:56:30|0.00018216
23:56:31|0.00018216
23:56:32|0.00018216
23:56:33|0.00018216
23:56:34|0.00018216
23:56:35|0.00018216
23:56:36|0.00018216
23:56:38|0.00018216
23:56:39|0.00018216
23:56:39|0.00018216
23:56:41|0.00018216
23:56:42|0.00018399
23:56:43|0.00018399
23:56:44|0.00018216
23:56:45|0.00018216
23:56:46|0.00018216
23:56:47|0.00018216
23:56:48|0.00018216
23:56:49|0.00018347
23:56:50|0.00018347
23:56:51|0.00018347
23:56:52|0.00018347
23:56:53|0.00018347
23:56:54|0.00018347
23:56:56|0.00018322
23:56:56|0.00018322
23:56:57|0.00018322
23:56:58|0.00018322
23:56:59|0.00018322
23:57:01|0.00018322
23:57:02|0.00018322
23:57:02|0.00018322
23:57:03|0.00018322
23:57:04|0.00018322
23:57:05|0.00018322
23:57:06|0.00018322
23:57:07|0.00018322
23:57:08|0.00018322
23:57:09|0.00018322
23:57:10|0.00018322
23:57:12|0.00018322
23:57:12|0.00018322
23:57:13|0.00018322
23:57:14|0.00018322
23:57:15|0.00018322
23:57:16|0.00018322
23:57:17|0.00018283
23:57:18|0.00018283
23:57:20|0.000182
23:57:20|0.000182
23:57:21|0.000182
23:57:22|0.000182
23:57:23|0.000182
23:57:25|0.000182
23:57:25|0.000182
23:57:27|0.000182
23:57:29|0.00018196
23:57:29|0.00018198
23:57:31|0.00018199
23:57:32|0.00018198
23:57:32|0.00018198
23:57:34|0.000182
23:57:34|0.000182
23:57:36|0.00018347
23:57:37|0.00018347
23:57:38|0.00018347
23:57:39|0.00018347
23:57:40|0.00018241
23:57:41|0.00018241
23:57:42|0.00018397
23:57:43|0.00018397
23:57:44|0.00018397
23:57:45|0.00018397
23:57:46|0.00018397
23:57:47|0.00018397
23:57:48|0.00018397
23:57:49|0.00018397
23:57:50|0.00018398
23:57:51|0.00018398
23:57:52|0.00018398
23:57:52|0.00018398
23:57:54|0.00018396
23:57:55|0.00018395
23:57:55|0.00018397
23:57:57|0.00018397
23:57:57|0.00018397
23:57:58|0.00018397
23:58:00|0.00018397
23:58:01|0.00018395
23:58:03|0.00018398
23:58:04|0.00018398
23:58:04|0.00018398
23:58:05|0.00018398
23:58:07|0.00018398
23:58:07|0.00018398
23:58:08|0.00018398
23:58:09|0.00018398
23:58:10|0.00018398
23:58:11|0.00018398
23:58:12|0.00018398
23:58:14|0.00018398
23:58:14|0.00018398
23:58:15|0.00018393
23:58:16|0.00018392
23:58:17|0.00018392
23:58:19|0.00018392
23:58:19|0.00018392
23:58:20|0.00018392
23:58:21|0.00018392
23:58:22|0.00018392
23:58:24|0.00018392
23:58:25|0.00018392
23:58:27|0.00018392
23:58:29|0.00018392
23:58:30|0.00018392
23:58:31|0.00018392
23:58:31|0.00018392
23:58:33|0.00018392
23:58:34|0.00018392
23:58:34|0.00018392
23:58:35|0.00018392
23:58:37|0.00018392
23:58:38|0.00018392
23:58:39|0.00018392
23:58:40|0.00018392
23:58:41|0.00018392
23:58:42|0.00018392
23:58:43|0.00018392
23:58:44|0.00018392
23:58:45|0.00018392
23:58:46|0.00018392
23:58:47|0.00018392
23:58:48|0.00018392
23:58:49|0.00018392
23:58:49|0.00018392
23:58:51|0.00018392
23:58:52|0.00018392
23:58:52|0.00018392
23:58:54|0.00018392
23:58:55|0.00018392
23:58:56|0.00018392
23:58:57|0.00018392
23:58:57|0.0001839
23:58:59|0.0001839
23:59:00|0.0001839
23:59:01|0.0001839
23:59:02|0.0001839
23:59:02|0.0001839
23:59:04|0.0001839
23:59:04|0.0001839
23:59:06|0.0001839
23:59:08|0.0001839
23:59:09|0.0001839
23:59:09|0.0001839
23:59:10|0.0001839
23:59:11|0.0001839
23:59:12|0.0001839
23:59:13|0.0001839
23:59:14|0.0001839
23:59:16|0.0001839
23:59:16|0.0001839
23:59:18|0.0001839
23:59:18|0.0001839
23:59:19|0.0001839
23:59:20|0.0001839
23:59:21|0.0001839
23:59:22|0.0001839
23:59:23|0.0001839
23:59:25|0.0001839
23:59:26|0.000183
23:59:27|0.000183
23:59:28|0.000183
23:59:30|0.000183
23:59:31|0.000183
23:59:32|0.000183
23:59:34|0.000183
23:59:34|0.000183
23:59:35|0.000183
23:59:36|0.000183
23:59:37|0.000183
23:59:39|0.000183
23:59:39|0.000183
23:59:40|0.000183
23:59:42|0.000183
23:59:42|0.000183
23:59:43|0.000183
23:59:44|0.000183
23:59:45|0.000183
23:59:46|0.000183
23:59:47|0.000183
23:59:49|0.000183
23:59:49|0.000183
23:59:50|0.000183
23:59:51|0.000183
23:59:52|0.000183
23:59:54|0.000183
23:59:54|0.000183
23:59:55|0.000183
23:59:56|0.000183
23:59:57|0.000183
23:59:58|0.000183