00:00:00|1.3139
00:00:01|1.3139
00:00:02|1.314
00:00:03|1.314
00:00:04|1.314
00:00:05|1.314
00:00:06|1.314
00:00:07|1.3138
00:00:08|1.314
00:00:09|1.3139
00:00:11|1.314
00:00:12|1.314
00:00:13|1.3142
00:00:15|1.3144
00:00:15|1.3144
00:00:16|1.3145
00:00:17|1.3145
00:00:18|1.3145
00:00:19|1.3145
00:00:21|1.3158
00:00:22|1.3159
00:00:23|1.3159
00:00:24|1.3158
00:00:25|1.3159
00:00:25|1.3155
00:00:27|1.3155
00:00:27|1.3155
00:00:28|1.3155
00:00:30|1.3154
00:00:31|1.3154
00:00:32|1.3154
00:00:32|1.3154
00:00:35|1.3154
00:00:35|1.3154
00:00:36|1.3159
00:00:37|1.3159
00:00:38|1.3159
00:00:39|1.3159
00:00:40|1.3159
00:00:41|1.3165
00:00:42|1.3163
00:00:43|1.3163
00:00:44|1.3168
00:00:45|1.3168
00:00:46|1.3168
00:00:47|1.3167
00:00:48|1.3167
00:00:49|1.3167
00:00:50|1.317
00:00:52|1.3171
00:00:53|1.3174
00:00:54|1.3175
00:00:54|1.3177
00:00:56|1.3177
00:00:57|1.3177
00:00:58|1.3178
00:00:59|1.3173
00:01:00|1.3168
00:01:01|1.3163
00:01:03|1.3159
00:01:04|1.3159
00:01:05|1.3159
00:01:06|1.3159
00:01:06|1.3159
00:01:08|1.3159
00:01:09|1.3159
00:01:10|1.3159
00:01:12|1.3159
00:01:12|1.3155
00:01:13|1.3156
00:01:15|1.3153
00:01:16|1.3153
00:01:16|1.3153
00:01:18|1.3154
00:01:19|1.315
00:01:20|1.315
00:01:20|1.315
00:01:21|1.3151
00:01:23|1.3148
00:01:24|1.3148
00:01:25|1.3148
00:01:25|1.3148
00:01:27|1.3148
00:01:28|1.3148
00:01:29|1.3145
00:01:30|1.3143
00:01:30|1.3146
00:01:32|1.3146
00:01:33|1.3146
00:01:34|1.3147
00:01:36|1.3147
00:01:37|1.3147
00:01:39|1.3147
00:01:39|1.3147
00:01:41|1.3147
00:01:42|1.3147
00:01:43|1.3146
00:01:44|1.3146
00:01:44|1.3146
00:01:46|1.3145
00:01:47|1.3145
00:01:47|1.3145
00:01:49|1.3145
00:01:49|1.3145
00:01:51|1.3145
00:01:52|1.3145
00:01:53|1.3145
00:01:54|1.3145
00:01:55|1.3145
00:01:55|1.3145
00:01:56|1.3145
00:01:57|1.3145
00:01:58|1.3145
00:02:01|1.3145
00:02:01|1.3145
00:02:02|1.3148
00:02:03|1.3148
00:02:04|1.3148
00:02:05|1.3143
00:02:06|1.3138
00:02:07|1.3138
00:02:08|1.3138
00:02:09|1.3138
00:02:10|1.314
00:02:11|1.314
00:02:12|1.3135
00:02:13|1.3133
00:02:14|1.3133
00:02:15|1.3133
00:02:16|1.3133
00:02:17|1.3131
00:02:18|1.3136
00:02:19|1.3136
00:02:20|1.3136
00:02:21|1.3136
00:02:22|1.3136
00:02:23|1.3136
00:02:24|1.3136
00:02:25|1.3146
00:02:26|1.3146
00:02:27|1.3158
00:02:28|1.3162
00:02:29|1.3163
00:02:30|1.3163
00:02:31|1.3165
00:02:32|1.3165
00:02:34|1.3165
00:02:36|1.3165
00:02:37|1.3165
00:02:38|1.3161
00:02:40|1.3161
00:02:40|1.3159
00:02:42|1.3164
00:02:43|1.3164
00:02:44|1.3164
00:02:45|1.3166
00:02:46|1.3166
00:02:47|1.3166
00:02:48|1.3166
00:02:50|1.3166
00:02:50|1.3166
00:02:51|1.3167
00:02:52|1.3167
00:02:53|1.3167
00:02:54|1.3158
00:02:55|1.3154
00:02:56|1.3154
00:02:57|1.3152
00:02:59|1.3152
00:03:00|1.3152
00:03:01|1.3151
00:03:02|1.315
00:03:03|1.315
00:03:04|1.3151
00:03:05|1.3145
00:03:06|1.3143
00:03:07|1.3147
00:03:08|1.3155
00:03:08|1.3155
00:03:10|1.3153
00:03:10|1.3153
00:03:12|1.3153
00:03:13|1.3154
00:03:14|1.3157
00:03:15|1.3157
00:03:16|1.3169
00:03:17|1.3165
00:03:18|1.3165
00:03:19|1.3162
00:03:20|1.3162
00:03:21|1.3157
00:03:22|1.3157
00:03:24|1.3158
00:03:25|1.3158
00:03:26|1.3158
00:03:27|1.3168
00:03:28|1.3163
00:03:29|1.3162
00:03:30|1.3169
00:03:31|1.3169
00:03:32|1.3168
00:03:33|1.3167
00:03:34|1.3168
00:03:35|1.3168
00:03:37|1.3165
00:03:38|1.3169
00:03:39|1.3164
00:03:41|1.316
00:03:42|1.316
00:03:43|1.316
00:03:43|1.315
00:03:45|1.315
00:03:46|1.315
00:03:47|1.315
00:03:48|1.315
00:03:49|1.315
00:03:50|1.315
00:03:51|1.3145
00:03:53|1.3145
00:03:53|1.315
00:03:55|1.3147
00:03:56|1.3149
00:03:56|1.3147
00:03:57|1.3147
00:03:58|1.3147
00:03:59|1.314
00:04:00|1.314
00:04:01|1.3134
00:04:03|1.3134
00:04:04|1.3134
00:04:05|1.3136
00:04:06|1.3136
00:04:07|1.314
00:04:08|1.314
00:04:09|1.3133
00:04:10|1.3133
00:04:12|1.3133
00:04:13|1.3133
00:04:13|1.3133
00:04:15|1.3133
00:04:15|1.3133
00:04:17|1.3133
00:04:18|1.3134
00:04:19|1.3134
00:04:19|1.3134
00:04:20|1.3134
00:04:22|1.3134
00:04:22|1.3134
00:04:24|1.3134
00:04:25|1.3131
00:04:26|1.3121
00:04:27|1.3121
00:04:28|1.3121
00:04:29|1.3123
00:04:30|1.3123
00:04:31|1.3121
00:04:32|1.3119
00:04:33|1.3115
00:04:34|1.3115
00:04:35|1.3115
00:04:36|1.3115
00:04:37|1.3115
00:04:39|1.3123
00:04:40|1.3123
00:04:41|1.3123
00:04:43|1.3127
00:04:43|1.3127
00:04:45|1.3126
00:04:46|1.3126
00:04:46|1.3127
00:04:48|1.3127
00:04:48|1.3129
00:04:50|1.3127
00:04:50|1.3123
00:04:52|1.3117
00:04:52|1.3117
00:04:54|1.3117
00:04:54|1.3117
00:04:55|1.3117
00:04:57|1.3119
00:04:58|1.3116
00:04:59|1.3116
00:05:00|1.3116
00:05:00|1.3116
00:05:01|1.3118
00:05:03|1.3119
00:05:04|1.3119
00:05:05|1.3113
00:05:07|1.3116
00:05:07|1.3116
00:05:08|1.3116
00:05:09|1.3116
00:05:10|1.3116
00:05:11|1.3116
00:05:13|1.3108
00:05:14|1.3108
00:05:14|1.3108
00:05:15|1.3107
00:05:16|1.3107
00:05:18|1.3107
00:05:19|1.3104
00:05:20|1.3102
00:05:21|1.3102
00:05:22|1.3097
00:05:23|1.3093
00:05:24|1.3091
00:05:25|1.3091
00:05:26|1.3091
00:05:27|1.309
00:05:28|1.309
00:05:29|1.309
00:05:30|1.3091
00:05:31|1.3087
00:05:32|1.3087
00:05:33|1.3086
00:05:34|1.3084
00:05:35|1.3088
00:05:36|1.3088
00:05:37|1.3087
00:05:38|1.3085
00:05:39|1.3092
00:05:40|1.3088
00:05:42|1.3089
00:05:42|1.3087
00:05:43|1.3087
00:05:45|1.3087
00:05:46|1.3088
00:05:47|1.3094
00:05:49|1.3095
00:05:50|1.3095
00:05:50|1.3095
00:05:51|1.3092
00:05:52|1.3095
00:05:54|1.3095
00:05:55|1.3096
00:05:55|1.3097
00:05:56|1.3096
00:05:57|1.3096
00:05:58|1.3096
00:05:59|1.3096
00:06:01|1.3087
00:06:02|1.3087
00:06:03|1.3092
00:06:05|1.3092
00:06:06|1.3092
00:06:07|1.3098
00:06:08|1.3098
00:06:09|1.3097
00:06:10|1.3097
00:06:11|1.3097
00:06:12|1.3097
00:06:13|1.3097
00:06:14|1.3097
00:06:15|1.309
00:06:16|1.3086
00:06:17|1.3087
00:06:18|1.3084
00:06:19|1.3085
00:06:20|1.3086
00:06:21|1.3086
00:06:22|1.3086
00:06:23|1.3086
00:06:24|1.3097
00:06:25|1.3101
00:06:26|1.3095
00:06:27|1.3096
00:06:28|1.3096
00:06:29|1.3097
00:06:30|1.3099
00:06:31|1.3099
00:06:32|1.3097
00:06:33|1.3097
00:06:34|1.3097
00:06:35|1.3097
00:06:37|1.3096
00:06:37|1.3092
00:06:38|1.309
00:06:40|1.3089
00:06:42|1.3089
00:06:43|1.3093
00:06:44|1.3095
00:06:45|1.3093
00:06:45|1.3091
00:06:46|1.3091
00:06:48|1.3087
00:06:49|1.3087
00:06:50|1.3087
00:06:51|1.3085
00:06:52|1.3085
00:06:53|1.3085
00:06:54|1.3085
00:06:55|1.3085
00:06:56|1.3085
00:06:57|1.3085
00:06:58|1.3082
00:06:59|1.3088
00:07:00|1.3088
00:07:01|1.3088
00:07:02|1.3091
00:07:03|1.3091
00:07:04|1.3089
00:07:05|1.3089
00:07:06|1.3089
00:07:07|1.308
00:07:08|1.3079
00:07:10|1.308
00:07:10|1.308
00:07:12|1.308
00:07:12|1.308
00:07:14|1.308
00:07:15|1.3085
00:07:15|1.3085
00:07:17|1.3085
00:07:17|1.3081
00:07:19|1.3081
00:07:21|1.3081
00:07:21|1.3083
00:07:22|1.3084
00:07:23|1.3082
00:07:24|1.3082
00:07:25|1.3082
00:07:26|1.3082
00:07:27|1.3082
00:07:28|1.3082
00:07:29|1.3082
00:07:30|1.3082
00:07:31|1.3082
00:07:32|1.3082
00:07:33|1.3086
00:07:34|1.3086
00:07:35|1.3086
00:07:36|1.3092
00:07:37|1.3093
00:07:38|1.3091
00:07:40|1.3094
00:07:42|1.3096
00:07:42|1.3097
00:07:43|1.3099
00:07:44|1.31
00:07:45|1.31
00:07:47|1.3101
00:07:47|1.3101
00:07:48|1.3101
00:07:50|1.3101
00:07:51|1.3101
00:07:52|1.3101
00:07:53|1.3101
00:07:54|1.3117
00:07:55|1.3122
00:07:56|1.3124
00:07:57|1.3132
00:07:57|1.3131
00:07:59|1.3128
00:08:00|1.3128
00:08:01|1.3129
00:08:02|1.3131
00:08:03|1.3131
00:08:04|1.3131
00:08:05|1.3134
00:08:06|1.3138
00:08:07|1.3142
00:08:08|1.3137
00:08:09|1.3135
00:08:10|1.3131
00:08:12|1.3125
00:08:12|1.3125
00:08:13|1.3121
00:08:15|1.3121
00:08:16|1.3121
00:08:17|1.3119
00:08:18|1.3119
00:08:19|1.3118
00:08:20|1.3118
00:08:20|1.3118
00:08:22|1.3118
00:08:22|1.3118
00:08:24|1.3115
00:08:24|1.3108
00:08:25|1.3111
00:08:26|1.3111
00:08:28|1.3109
00:08:28|1.3109
00:08:30|1.3109
00:08:30|1.3109
00:08:31|1.3109
00:08:32|1.3109
00:08:34|1.3109
00:08:35|1.3106
00:08:36|1.3106
00:08:37|1.3106
00:08:38|1.3106
00:08:40|1.3106
00:08:40|1.3106
00:08:42|1.3106
00:08:43|1.3097
00:08:44|1.3098
00:08:45|1.3098
00:08:47|1.31
00:08:47|1.3099
00:08:49|1.3099
00:08:50|1.3099
00:08:51|1.3097
00:08:52|1.3094
00:08:53|1.3086
00:08:54|1.308
00:08:55|1.3078
00:08:56|1.3078
00:08:57|1.3071
00:08:58|1.3067
00:08:59|1.3067
00:09:00|1.3056
00:09:01|1.3056
00:09:02|1.3057
00:09:03|1.3053
00:09:05|1.3051
00:09:06|1.3051
00:09:07|1.3051
00:09:08|1.3052
00:09:09|1.3052
00:09:10|1.3055
00:09:11|1.3053
00:09:12|1.3053
00:09:13|1.3053
00:09:14|1.3052
00:09:15|1.3052
00:09:16|1.305
00:09:17|1.305
00:09:18|1.3055
00:09:19|1.3069
00:09:20|1.3065
00:09:22|1.3064
00:09:23|1.3061
00:09:24|1.3059
00:09:25|1.3059
00:09:26|1.3065
00:09:27|1.3064
00:09:28|1.3064
00:09:29|1.3064
00:09:30|1.307
00:09:31|1.3074
00:09:32|1.3072
00:09:33|1.3066
00:09:34|1.3068
00:09:35|1.3068
00:09:37|1.3068
00:09:37|1.3068
00:09:39|1.3068
00:09:39|1.3068
00:09:40|1.3068
00:09:41|1.3072
00:09:43|1.3072
00:09:44|1.3072
00:09:46|1.3071
00:09:46|1.3071
00:09:47|1.3071
00:09:48|1.3071
00:09:49|1.3071
00:09:50|1.3071
00:09:51|1.3074
00:09:53|1.3074
00:09:54|1.3073
00:09:55|1.3073
00:09:56|1.3073
00:09:57|1.3063
00:09:58|1.3063
00:09:59|1.3066
00:10:01|1.3058
00:10:02|1.3058
00:10:02|1.3058
00:10:04|1.3062
00:10:05|1.3062
00:10:06|1.3062
00:10:07|1.3061
00:10:08|1.3061
00:10:09|1.3061
00:10:10|1.3061
00:10:11|1.3061
00:10:12|1.3061
00:10:13|1.3063
00:10:14|1.3063
00:10:15|1.3063
00:10:16|1.3063
00:10:17|1.3063
00:10:18|1.3063
00:10:19|1.3063
00:10:20|1.3063
00:10:21|1.3063
00:10:22|1.3052
00:10:23|1.3052
00:10:24|1.3052
00:10:25|1.3052
00:10:26|1.3055
00:10:27|1.3055
00:10:28|1.3056
00:10:29|1.3051
00:10:30|1.3057
00:10:31|1.3057
00:10:32|1.3057
00:10:34|1.3057
00:10:34|1.3057
00:10:36|1.3054
00:10:36|1.3054
00:10:37|1.3054
00:10:38|1.3052
00:10:39|1.3052
00:10:40|1.3054
00:10:41|1.3042
00:10:43|1.3042
00:10:43|1.3042
00:10:44|1.3039
00:10:45|1.3037
00:10:46|1.3035
00:10:48|1.3029
00:10:49|1.3029
00:10:51|1.3019
00:10:52|1.3014
00:10:53|1.3016
00:10:54|1.3015
00:10:55|1.3011
00:10:56|1.3011
00:10:58|1.2998
00:10:58|1.2998
00:11:00|1.3
00:11:01|1.2999
00:11:02|1.2998
00:11:03|1.2994
00:11:05|1.2988
00:11:05|1.2983
00:11:07|1.298
00:11:08|1.2978
00:11:08|1.2973
00:11:10|1.299
00:11:10|1.2987
00:11:11|1.297
00:11:12|1.299
00:11:13|1.299
00:11:14|1.2983
00:11:16|1.2983
00:11:17|1.298
00:11:18|1.2976
00:11:19|1.2976
00:11:20|1.2976
00:11:21|1.2975
00:11:22|1.2977
00:11:23|1.2982
00:11:24|1.2979
00:11:25|1.2973
00:11:26|1.2971
00:11:27|1.2968
00:11:28|1.2964
00:11:29|1.2966
00:11:30|1.2969
00:11:31|1.2962
00:11:32|1.296
00:11:34|1.2958
00:11:35|1.2964
00:11:36|1.2971
00:11:37|1.2954
00:11:38|1.2954
00:11:39|1.2954
00:11:40|1.2973
00:11:41|1.298
00:11:42|1.2975
00:11:43|1.2975
00:11:44|1.2975
00:11:46|1.2984
00:11:46|1.2986
00:11:48|1.2987
00:11:48|1.2987
00:11:50|1.2987
00:11:50|1.2987
00:11:52|1.299
00:11:53|1.2992
00:11:54|1.2999
00:11:55|1.2999
00:11:56|1.3
00:11:58|1.3
00:11:58|1.3002
00:11:59|1.3002
00:12:01|1.3002
00:12:01|1.3006
00:12:02|1.3005
00:12:04|1.3007
00:12:04|1.3001
00:12:06|1.3
00:12:06|1.3003
00:12:08|1.3008
00:12:09|1.301
00:12:10|1.3003
00:12:11|1.3
00:12:12|1.3
00:12:13|1.3002
00:12:14|1.3003
00:12:15|1.3011
00:12:16|1.3011
00:12:17|1.3018
00:12:18|1.3018
00:12:19|1.3019
00:12:20|1.3019
00:12:21|1.3019
00:12:22|1.3019
00:12:23|1.3024
00:12:24|1.3024
00:12:25|1.3022
00:12:26|1.3021
00:12:27|1.3021
00:12:28|1.3021
00:12:29|1.3021
00:12:30|1.3021
00:12:31|1.3021
00:12:33|1.3015
00:12:34|1.3015
00:12:35|1.3018
00:12:36|1.302
00:12:37|1.302
00:12:38|1.302
00:12:40|1.3019
00:12:40|1.3019
00:12:41|1.3019
00:12:42|1.3019
00:12:44|1.3019
00:12:44|1.3019
00:12:45|1.3019
00:12:46|1.3019
00:12:47|1.3021
00:12:48|1.302
00:12:50|1.3018
00:12:51|1.3004
00:12:52|1.2991
00:12:53|1.2991
00:12:54|1.299
00:12:55|1.2985
00:12:56|1.2982
00:12:57|1.2982
00:12:58|1.2982
00:12:59|1.2982
00:13:00|1.2982
00:13:01|1.2983
00:13:02|1.2978
00:13:04|1.2975
00:13:05|1.2981
00:13:06|1.2981
00:13:07|1.2981
00:13:09|1.2994
00:13:10|1.3005
00:13:11|1.3005
00:13:12|1.2991
00:13:14|1.3005
00:13:15|1.3005
00:13:16|1.2996
00:13:16|1.2996
00:13:18|1.299
00:13:19|1.299
00:13:20|1.299
00:13:21|1.299
00:13:22|1.299
00:13:23|1.299
00:13:24|1.2995
00:13:25|1.2999
00:13:26|1.2999
00:13:27|1.2998
00:13:28|1.2998
00:13:29|1.2998
00:13:30|1.2998
00:13:31|1.2998
00:13:32|1.2998
00:13:33|1.2998
00:13:34|1.2998
00:13:35|1.2998
00:13:36|1.2998
00:13:37|1.2998
00:13:38|1.2998
00:13:39|1.3001
00:13:41|1.2996
00:13:42|1.2996
00:13:43|1.2999
00:13:44|1.2999
00:13:45|1.2999
00:13:46|1.2999
00:13:47|1.2999
00:13:48|1.2999
00:13:50|1.3002
00:13:51|1.3002
00:13:52|1.3003
00:13:53|1.3007
00:13:54|1.3007
00:13:55|1.3007
00:13:56|1.3007
00:13:57|1.3006
00:13:58|1.3001
00:13:59|1.3004
00:14:00|1.3004
00:14:01|1.3011
00:14:02|1.301
00:14:03|1.301
00:14:04|1.3005
00:14:05|1.3005
00:14:06|1.3005
00:14:07|1.3005
00:14:08|1.3005
00:14:09|1.3006
00:14:10|1.3006
00:14:12|1.3012
00:14:13|1.3012
00:14:14|1.3012
00:14:14|1.3011
00:14:15|1.3011
00:14:16|1.301
00:14:17|1.3013
00:14:19|1.3013
00:14:19|1.3013
00:14:20|1.3013
00:14:21|1.3013
00:14:22|1.3013
00:14:24|1.3013
00:14:25|1.3023
00:14:26|1.3022
00:14:27|1.3016
00:14:28|1.3016
00:14:30|1.3016
00:14:30|1.302
00:14:32|1.302
00:14:33|1.302
00:14:34|1.302
00:14:35|1.3023
00:14:36|1.3023
00:14:37|1.3023
00:14:38|1.3023
00:14:39|1.3023
00:14:40|1.3023
00:14:41|1.3015
00:14:42|1.3015
00:14:43|1.302
00:14:44|1.3023
00:14:45|1.3028
00:14:46|1.3028
00:14:47|1.3018
00:14:48|1.3013
00:14:50|1.3008
00:14:51|1.3001
00:14:51|1.3001
00:14:52|1.3001
00:14:53|1.2997
00:14:55|1.2996
00:14:55|1.2996
00:14:57|1.2996
00:14:58|1.2996
00:14:58|1.2998
00:15:00|1.2998
00:15:00|1.2998
00:15:01|1.2998
00:15:02|1.2998
00:15:03|1.2998
00:15:05|1.3001
00:15:05|1.3001
00:15:07|1.3001
00:15:07|1.3001
00:15:08|1.3001
00:15:10|1.3005
00:15:10|1.3005
00:15:12|1.3002
00:15:13|1.3002
00:15:14|1.3002
00:15:15|1.3002
00:15:16|1.3006
00:15:17|1.3006
00:15:18|1.3006
00:15:19|1.3006
00:15:20|1.3006
00:15:21|1.3006
00:15:23|1.3006
00:15:24|1.3006
00:15:25|1.3006
00:15:26|1.3006
00:15:27|1.3006
00:15:27|1.3006
00:15:28|1.3006
00:15:29|1.3006
00:15:30|1.3
00:15:32|1.2997
00:15:33|1.2997
00:15:33|1.2997
00:15:34|1.2997
00:15:35|1.3002
00:15:36|1.2999
00:15:38|1.3002
00:15:38|1.3006
00:15:40|1.3009
00:15:40|1.3009
00:15:41|1.3009
00:15:43|1.3007
00:15:43|1.3007
00:15:44|1.3007
00:15:45|1.3007
00:15:46|1.3007
00:15:47|1.3007
00:15:49|1.3007
00:15:50|1.3004
00:15:51|1.3006
00:15:53|1.3005
00:15:54|1.3005
00:15:56|1.3005
00:15:56|1.3005
00:15:58|1.3004
00:15:59|1.3004
00:16:00|1.3004
00:16:01|1.3004
00:16:03|1.3004
00:16:04|1.3
00:16:05|1.3
00:16:05|1.3
00:16:07|1.3001
00:16:08|1.3001
00:16:09|1.3001
00:16:10|1.3001
00:16:11|1.3001
00:16:12|1.3001
00:16:13|1.3008
00:16:14|1.3008
00:16:15|1.3006
00:16:16|1.3006
00:16:17|1.3006
00:16:18|1.3006
00:16:20|1.3006
00:16:21|1.3007
00:16:22|1.3009
00:16:22|1.3009
00:16:24|1.301
00:16:25|1.301
00:16:26|1.3015
00:16:26|1.3016
00:16:27|1.3015
00:16:29|1.3015
00:16:29|1.3015
00:16:30|1.3015
00:16:32|1.3015
00:16:32|1.3015
00:16:33|1.3015
00:16:35|1.3027
00:16:35|1.3027
00:16:36|1.3032
00:16:38|1.3028
00:16:38|1.3029
00:16:40|1.3029
00:16:41|1.3029
00:16:42|1.3031
00:16:43|1.3031
00:16:44|1.3027
00:16:45|1.3028
00:16:46|1.3024
00:16:47|1.3021
00:16:47|1.3028
00:16:48|1.3026
00:16:49|1.3026
00:16:51|1.3025
00:16:52|1.3025
00:16:53|1.3025
00:16:55|1.3025
00:16:55|1.3025
00:16:57|1.3025
00:16:57|1.3025
00:16:58|1.3025
00:17:00|1.3025
00:17:01|1.3025
00:17:02|1.3025
00:17:03|1.3032
00:17:04|1.3032
00:17:05|1.3034
00:17:06|1.3031
00:17:07|1.3031
00:17:08|1.3031
00:17:09|1.3031
00:17:10|1.3033
00:17:11|1.3033
00:17:13|1.3029
00:17:14|1.3028
00:17:14|1.3028
00:17:16|1.3028
00:17:17|1.3028
00:17:17|1.3028
00:17:18|1.3028
00:17:19|1.3028
00:17:21|1.3028
00:17:22|1.3028
00:17:23|1.3033
00:17:23|1.3033
00:17:24|1.3033
00:17:26|1.3033
00:17:26|1.3033
00:17:27|1.3033
00:17:28|1.3033
00:17:30|1.3025
00:17:31|1.3017
00:17:32|1.3013
00:17:33|1.3012
00:17:34|1.3012
00:17:35|1.3012
00:17:36|1.3012
00:17:37|1.3012
00:17:38|1.3012
00:17:39|1.3021
00:17:40|1.3021
00:17:41|1.3019
00:17:42|1.3002
00:17:43|1.3006
00:17:44|1.3006
00:17:45|1.3006
00:17:47|1.3005
00:17:48|1.3005
00:17:48|1.3005
00:17:49|1.3005
00:17:51|1.3005
00:17:53|1.3005
00:17:53|1.3005
00:17:55|1.3002
00:17:55|1.3002
00:17:56|1.3001
00:17:58|1.3001
00:18:00|1.3001
00:18:01|1.3001
00:18:02|1.3001
00:18:03|1.3001
00:18:03|1.3001
00:18:05|1.3001
00:18:06|1.3006
00:18:07|1.3008
00:18:08|1.3008
00:18:09|1.3008
00:18:10|1.3008
00:18:11|1.3016
00:18:13|1.3022
00:18:13|1.3022
00:18:14|1.3022
00:18:16|1.3022
00:18:16|1.3022
00:18:17|1.3022
00:18:19|1.3022
00:18:20|1.3022
00:18:21|1.3022
00:18:22|1.3022
00:18:23|1.3024
00:18:24|1.3024
00:18:25|1.3024
00:18:26|1.3024
00:18:27|1.3028
00:18:28|1.3029
00:18:29|1.3029
00:18:30|1.3026
00:18:31|1.3026
00:18:32|1.3026
00:18:33|1.3026
00:18:35|1.3031
00:18:35|1.3025
00:18:36|1.3025
00:18:37|1.3025
00:18:38|1.3025
00:18:39|1.3032
00:18:41|1.3028
00:18:41|1.3028
00:18:42|1.3028
00:18:43|1.3028
00:18:44|1.3027
00:18:46|1.3027
00:18:46|1.3026
00:18:48|1.3029
00:18:49|1.3029
00:18:50|1.3029
00:18:51|1.3029
00:18:53|1.3035
00:18:54|1.3035
00:18:55|1.3036
00:18:56|1.3033
00:18:56|1.3022
00:18:58|1.3022
00:18:59|1.3018
00:19:00|1.3018
00:19:01|1.3018
00:19:01|1.3021
00:19:03|1.3023
00:19:04|1.3023
00:19:05|1.3029
00:19:06|1.3034
00:19:07|1.3034
00:19:07|1.3034
00:19:09|1.3037
00:19:10|1.3038
00:19:11|1.3038
00:19:12|1.3038
00:19:12|1.3039
00:19:15|1.3039
00:19:15|1.3039
00:19:16|1.3039
00:19:17|1.3039
00:19:18|1.3039
00:19:19|1.3039
00:19:20|1.3039
00:19:21|1.3039
00:19:23|1.3042
00:19:23|1.3042
00:19:24|1.3044
00:19:25|1.3044
00:19:26|1.3044
00:19:28|1.3044
00:19:28|1.3044
00:19:29|1.3044
00:19:30|1.3044
00:19:31|1.3044
00:19:32|1.3044
00:19:34|1.3034
00:19:35|1.3027
00:19:36|1.3027
00:19:36|1.3025
00:19:38|1.3023
00:19:39|1.3023
00:19:40|1.3023
00:19:41|1.3022
00:19:42|1.3018
00:19:43|1.3018
00:19:44|1.3018
00:19:45|1.3018
00:19:46|1.3018
00:19:47|1.3016
00:19:49|1.3001
00:19:49|1.2996
00:19:51|1.2984
00:19:52|1.2984
00:19:54|1.2984
00:19:54|1.2984
00:19:55|1.2984
00:19:57|1.2984
00:19:58|1.2984
00:19:59|1.2984
00:20:00|1.2997
00:20:00|1.2994
00:20:03|1.2996
00:20:03|1.2996
00:20:04|1.2995
00:20:05|1.2995
00:20:06|1.2998
00:20:08|1.3
00:20:10|1.3002
00:20:10|1.2992
00:20:11|1.2986
00:20:12|1.2979
00:20:14|1.298
00:20:15|1.298
00:20:17|1.298
00:20:17|1.298
00:20:18|1.298
00:20:20|1.298
00:20:20|1.2986
00:20:21|1.2986
00:20:23|1.2986
00:20:24|1.2986
00:20:25|1.2986
00:20:26|1.2984
00:20:28|1.2984
00:20:28|1.2984
00:20:29|1.2981
00:20:30|1.2981
00:20:31|1.2977
00:20:32|1.2982
00:20:33|1.2982
00:20:34|1.2985
00:20:35|1.2989
00:20:36|1.2989
00:20:37|1.2989
00:20:38|1.2989
00:20:39|1.2989
00:20:40|1.2996
00:20:41|1.2999
00:20:42|1.3
00:20:43|1.3
00:20:44|1.3001
00:20:45|1.3002
00:20:47|1.3002
00:20:47|1.3002
00:20:48|1.3002
00:20:49|1.3003
00:20:50|1.2996
00:20:51|1.2996
00:20:52|1.2996
00:20:53|1.2996
00:20:54|1.2996
00:20:55|1.2996
00:20:56|1.3
00:20:57|1.3
00:20:58|1.3
00:20:59|1.3
00:21:00|1.3
00:21:01|1.3
00:21:03|1.2999
00:21:03|1.3002
00:21:04|1.3002
00:21:05|1.3002
00:21:06|1.3005
00:21:07|1.3005
00:21:08|1.3003
00:21:09|1.3006
00:21:10|1.3006
00:21:11|1.3009
00:21:12|1.3009
00:21:14|1.3009
00:21:14|1.3009
00:21:15|1.3009
00:21:17|1.301
00:21:18|1.3008
00:21:19|1.3006
00:21:20|1.3006
00:21:22|1.301
00:21:22|1.3005
00:21:23|1.3005
00:21:24|1.3005
00:21:26|1.3005
00:21:27|1.3005
00:21:28|1.3005
00:21:28|1.3005
00:21:30|1.3005
00:21:31|1.3005
00:21:31|1.3005
00:21:32|1.3005
00:21:35|1.3005
00:21:35|1.3008
00:21:36|1.3008
00:21:37|1.3008
00:21:38|1.3009
00:21:39|1.3009
00:21:40|1.3009
00:21:41|1.3009
00:21:42|1.3008
00:21:43|1.3007
00:21:44|1.3007
00:21:46|1.3006
00:21:48|1.3006
00:21:48|1.3006
00:21:49|1.3006
00:21:51|1.3001
00:21:52|1.3001
00:21:53|1.3001
00:21:54|1.3001
00:21:55|1.3001
00:21:56|1.3006
00:21:58|1.3006
00:21:58|1.3006
00:22:00|1.3006
00:22:01|1.2998
00:22:03|1.2995
00:22:03|1.2995
00:22:04|1.2995
00:22:05|1.2995
00:22:06|1.3001
00:22:07|1.2998
00:22:08|1.2998
00:22:09|1.2998
00:22:10|1.3002
00:22:11|1.3002
00:22:13|1.3002
00:22:14|1.3002
00:22:15|1.3002
00:22:16|1.3002
00:22:17|1.3002
00:22:18|1.3002
00:22:18|1.3002
00:22:20|1.3002
00:22:21|1.3002
00:22:22|1.3002
00:22:23|1.3002
00:22:24|1.3002
00:22:25|1.3002
00:22:26|1.3002
00:22:27|1.3002
00:22:27|1.3002
00:22:29|1.3002
00:22:30|1.3013
00:22:31|1.3017
00:22:32|1.3017
00:22:33|1.3012
00:22:34|1.3013
00:22:35|1.3014
00:22:35|1.3011
00:22:36|1.3011
00:22:38|1.3008
00:22:38|1.3008
00:22:39|1.3008
00:22:41|1.3008
00:22:42|1.3014
00:22:42|1.3014
00:22:44|1.3013
00:22:45|1.3013
00:22:46|1.3013
00:22:48|1.3013
00:22:48|1.3013
00:22:49|1.3013
00:22:51|1.3013
00:22:52|1.3013
00:22:53|1.3015
00:22:54|1.3015
00:22:55|1.3016
00:22:56|1.3016
00:22:57|1.3016
00:22:58|1.3009
00:22:59|1.3009
00:23:00|1.3009
00:23:01|1.3009
00:23:02|1.3013
00:23:03|1.3005
00:23:03|1.3005
00:23:05|1.3005
00:23:07|1.3002
00:23:07|1.3009
00:23:08|1.3009
00:23:09|1.3009
00:23:10|1.3009
00:23:11|1.3012
00:23:12|1.3009
00:23:13|1.3009
00:23:14|1.3009
00:23:15|1.2999
00:23:16|1.2999
00:23:17|1.2999
00:23:18|1.2999
00:23:19|1.2999
00:23:20|1.2999
00:23:21|1.2999
00:23:22|1.2999
00:23:23|1.2999
00:23:24|1.2999
00:23:25|1.2999
00:23:26|1.2999
00:23:28|1.3
00:23:28|1.3
00:23:29|1.3
00:23:31|1.2999
00:23:32|1.2999
00:23:32|1.2999
00:23:34|1.2999
00:23:35|1.2999
00:23:36|1.2999
00:23:38|1.301
00:23:38|1.301
00:23:40|1.3008
00:23:41|1.3008
00:23:42|1.3008
00:23:42|1.3008
00:23:44|1.3008
00:23:45|1.3005
00:23:46|1.3005
00:23:47|1.3005
00:23:49|1.3002
00:23:49|1.3002
00:23:50|1.3002
00:23:51|1.2998
00:23:53|1.2998
00:23:54|1.2998
00:23:56|1.3002
00:23:57|1.3002
00:23:59|1.3005
00:23:59|1.3005
00:24:00|1.3005
00:24:02|1.3003
00:24:03|1.3001
00:24:04|1.3001
00:24:05|1.3005
00:24:06|1.3005
00:24:07|1.3007
00:24:09|1.3003
00:24:09|1.3003
00:24:10|1.2999
00:24:11|1.2999
00:24:13|1.3001
00:24:14|1.3001
00:24:15|1.3001
00:24:16|1.3001
00:24:17|1.3001
00:24:17|1.3001
00:24:19|1.3
00:24:20|1.3
00:24:21|1.3
00:24:22|1.3
00:24:23|1.3
00:24:24|1.3
00:24:25|1.2994
00:24:26|1.2994
00:24:27|1.2992
00:24:28|1.2994
00:24:28|1.2994
00:24:29|1.2991
00:24:31|1.2991
00:24:31|1.2991
00:24:33|1.2991
00:24:34|1.299
00:24:35|1.299
00:24:35|1.2995
00:24:36|1.2995
00:24:38|1.2995
00:24:39|1.2992
00:24:40|1.2992
00:24:41|1.299
00:24:42|1.2988
00:24:42|1.2988
00:24:44|1.299
00:24:45|1.2987
00:24:45|1.2987
00:24:46|1.2994
00:24:47|1.2994
00:24:49|1.2994
00:24:51|1.2994
00:24:52|1.2994
00:24:52|1.2994
00:24:55|1.2996
00:24:55|1.2996
00:24:56|1.2996
00:24:57|1.2996
00:24:58|1.2996
00:24:59|1.2996
00:25:01|1.2996
00:25:02|1.2993
00:25:03|1.2993
00:25:04|1.2994
00:25:05|1.2994
00:25:06|1.2994
00:25:07|1.3003
00:25:08|1.3
00:25:10|1.2993
00:25:11|1.2993
00:25:12|1.2993
00:25:13|1.2995
00:25:14|1.2995
00:25:15|1.2995
00:25:16|1.2995
00:25:17|1.2995
00:25:18|1.2995
00:25:19|1.2995
00:25:20|1.2995
00:25:21|1.2995
00:25:22|1.2995
00:25:23|1.2995
00:25:25|1.2995
00:25:26|1.2995
00:25:27|1.2995
00:25:28|1.2997
00:25:29|1.2996
00:25:29|1.2991
00:25:31|1.2991
00:25:32|1.2991
00:25:33|1.2991
00:25:33|1.2991
00:25:35|1.2991
00:25:36|1.2998
00:25:36|1.2997
00:25:38|1.2997
00:25:39|1.2997
00:25:40|1.2997
00:25:41|1.2997
00:25:42|1.2997
00:25:43|1.2997
00:25:45|1.2997
00:25:46|1.2997
00:25:47|1.2997
00:25:47|1.2997
00:25:49|1.2996
00:25:50|1.2992
00:25:51|1.2991
00:25:53|1.2991
00:25:54|1.2985
00:25:56|1.2985
00:25:57|1.2985
00:25:58|1.2985
00:25:59|1.2989
00:26:00|1.2989
00:26:01|1.2989
00:26:02|1.2989
00:26:03|1.2989
00:26:05|1.2988
00:26:06|1.2988
00:26:07|1.2984
00:26:07|1.2984
00:26:09|1.2984
00:26:10|1.2983
00:26:12|1.2976
00:26:13|1.2972
00:26:14|1.297
00:26:15|1.2971
00:26:16|1.2971
00:26:17|1.2971
00:26:18|1.2973
00:26:19|1.2973
00:26:20|1.2973
00:26:20|1.2973
00:26:22|1.2973
00:26:23|1.2972
00:26:23|1.2968
00:26:25|1.2965
00:26:26|1.2969
00:26:27|1.2969
00:26:28|1.2967
00:26:28|1.2958
00:26:30|1.2956
00:26:31|1.2954
00:26:31|1.2952
00:26:33|1.2951
00:26:34|1.2951
00:26:35|1.295
00:26:35|1.2951
00:26:36|1.2951
00:26:37|1.2951
00:26:38|1.2954
00:26:40|1.2959
00:26:40|1.2961
00:26:42|1.296
00:26:42|1.296
00:26:44|1.296
00:26:44|1.296
00:26:45|1.2959
00:26:46|1.296
00:26:47|1.2962
00:26:48|1.2962
00:26:50|1.2962
00:26:51|1.2961
00:26:53|1.2961
00:26:54|1.2955
00:26:55|1.2955
00:26:56|1.2955
00:26:57|1.2955
00:26:58|1.2955
00:27:00|1.2952
00:27:01|1.2952
00:27:02|1.2955
00:27:03|1.2952
00:27:04|1.2953
00:27:05|1.2953
00:27:06|1.2953
00:27:07|1.2954
00:27:08|1.2954
00:27:09|1.2956
00:27:10|1.2956
00:27:11|1.2956
00:27:12|1.2956
00:27:13|1.2956
00:27:15|1.2957
00:27:15|1.2957
00:27:16|1.2957
00:27:18|1.2957
00:27:18|1.2957
00:27:19|1.2956
00:27:21|1.2956
00:27:22|1.2957
00:27:22|1.2957
00:27:23|1.2958
00:27:24|1.2958
00:27:25|1.2958
00:27:27|1.295
00:27:27|1.295
00:27:29|1.295
00:27:29|1.295
00:27:30|1.295
00:27:31|1.2953
00:27:32|1.2953
00:27:34|1.2953
00:27:35|1.2953
00:27:36|1.2953
00:27:37|1.2953
00:27:38|1.2953
00:27:38|1.2953
00:27:39|1.2953
00:27:41|1.295
00:27:42|1.295
00:27:42|1.295
00:27:43|1.295
00:27:44|1.2955
00:27:45|1.2955
00:27:46|1.2955
00:27:48|1.2955
00:27:49|1.2955
00:27:50|1.295
00:27:51|1.2952
00:27:52|1.2955
00:27:54|1.2955
00:27:55|1.2955
00:27:56|1.2956
00:27:57|1.2951
00:27:58|1.2951
00:27:59|1.2948
00:28:00|1.2948
00:28:01|1.2949
00:28:02|1.2949
00:28:03|1.2949
00:28:04|1.2949
00:28:05|1.2949
00:28:06|1.295
00:28:07|1.2953
00:28:09|1.2951
00:28:10|1.295
00:28:11|1.2956
00:28:11|1.2961
00:28:12|1.2958
00:28:13|1.2952
00:28:15|1.2952
00:28:15|1.2952
00:28:17|1.2952
00:28:17|1.2954
00:28:18|1.2954
00:28:19|1.2954
00:28:20|1.2954
00:28:22|1.2957
00:28:22|1.2956
00:28:24|1.2956
00:28:25|1.2956
00:28:26|1.2956
00:28:27|1.2956
00:28:28|1.2956
00:28:29|1.2956
00:28:30|1.2958
00:28:31|1.2961
00:28:33|1.2955
00:28:34|1.2955
00:28:35|1.2955
00:28:36|1.2955
00:28:38|1.295
00:28:38|1.2939
00:28:40|1.2938
00:28:41|1.2938
00:28:42|1.2941
00:28:42|1.2941
00:28:44|1.2941
00:28:45|1.2941
00:28:45|1.2955
00:28:47|1.2961
00:28:48|1.2961
00:28:48|1.2952
00:28:50|1.295
00:28:51|1.295
00:28:51|1.295
00:28:52|1.295
00:28:54|1.2941
00:28:55|1.2941
00:28:56|1.2939
00:28:58|1.2939
00:28:59|1.2936
00:29:00|1.2936
00:29:01|1.2936
00:29:02|1.2936
00:29:03|1.2936
00:29:04|1.2936
00:29:05|1.2936
00:29:07|1.2936
00:29:08|1.2944
00:29:09|1.294
00:29:10|1.2941
00:29:11|1.2941
00:29:11|1.2942
00:29:13|1.2942
00:29:14|1.2942
00:29:15|1.2942
00:29:16|1.2941
00:29:17|1.2941
00:29:17|1.2941
00:29:19|1.2941
00:29:19|1.2941
00:29:20|1.2941
00:29:22|1.2944
00:29:23|1.2944
00:29:23|1.2941
00:29:25|1.2941
00:29:26|1.294
00:29:27|1.294
00:29:28|1.2936
00:29:28|1.2936
00:29:30|1.2936
00:29:31|1.2936
00:29:31|1.2936
00:29:32|1.2936
00:29:33|1.2936
00:29:34|1.2936
00:29:35|1.2936
00:29:36|1.2936
00:29:37|1.2936
00:29:39|1.2936
00:29:39|1.2936
00:29:41|1.2936
00:29:42|1.2937
00:29:43|1.2938
00:29:44|1.2938
00:29:44|1.294
00:29:45|1.2932
00:29:46|1.2935
00:29:47|1.2935
00:29:49|1.2935
00:29:49|1.2935
00:29:50|1.2935
00:29:51|1.2935
00:29:53|1.2928
00:29:53|1.2926
00:29:55|1.2928
00:29:57|1.2928
00:29:58|1.2932
00:29:59|1.2933
00:30:00|1.2933
00:30:01|1.2933
00:30:02|1.2929
00:30:04|1.2925
00:30:05|1.2925
00:30:06|1.2925
00:30:07|1.2925
00:30:08|1.2924
00:30:09|1.2925
00:30:10|1.2925
00:30:11|1.2925
00:30:12|1.2927
00:30:13|1.2928
00:30:14|1.2931
00:30:15|1.2932
00:30:16|1.2934
00:30:18|1.2931
00:30:18|1.2931
00:30:20|1.2931
00:30:20|1.2931
00:30:21|1.2931
00:30:22|1.2933
00:30:23|1.2933
00:30:25|1.2933
00:30:25|1.2933
00:30:26|1.293
00:30:28|1.293
00:30:29|1.293
00:30:30|1.293
00:30:30|1.293
00:30:31|1.2933
00:30:33|1.2933
00:30:33|1.2933
00:30:35|1.2933
00:30:36|1.2933
00:30:37|1.2931
00:30:38|1.2931
00:30:39|1.2931
00:30:40|1.2931
00:30:41|1.2931
00:30:42|1.2935
00:30:43|1.2935
00:30:44|1.2932
00:30:45|1.2932
00:30:46|1.2932
00:30:47|1.2932
00:30:48|1.2936
00:30:49|1.2936
00:30:50|1.2939
00:30:52|1.2938
00:30:52|1.2939
00:30:53|1.2939
00:30:54|1.2939
00:30:56|1.2935
00:30:58|1.2933
00:30:59|1.2933
00:30:59|1.2933
00:31:00|1.2933
00:31:01|1.2943
00:31:02|1.2943
00:31:03|1.2947
00:31:05|1.2947
00:31:05|1.2947
00:31:06|1.2948
00:31:08|1.295
00:31:09|1.2953
00:31:10|1.2953
00:31:11|1.2954
00:31:12|1.2955
00:31:13|1.2955
00:31:14|1.2955
00:31:15|1.2955
00:31:16|1.2955
00:31:17|1.2955
00:31:18|1.2952
00:31:19|1.2956
00:31:20|1.2955
00:31:21|1.2955
00:31:22|1.2954
00:31:24|1.2956
00:31:25|1.2956
00:31:26|1.2956
00:31:26|1.2958
00:31:28|1.2958
00:31:29|1.2957
00:31:30|1.2957
00:31:31|1.2957
00:31:31|1.2957
00:31:33|1.2957
00:31:33|1.2956
00:31:34|1.2956
00:31:36|1.2957
00:31:37|1.2959
00:31:38|1.2961
00:31:38|1.2961
00:31:40|1.296
00:31:40|1.2958
00:31:41|1.2958
00:31:43|1.2956
00:31:43|1.2956
00:31:44|1.2958
00:31:46|1.2958
00:31:47|1.2958
00:31:48|1.2962
00:31:48|1.2962
00:31:49|1.2962
00:31:50|1.2963
00:31:51|1.2963
00:31:53|1.2962
00:31:53|1.2962
00:31:55|1.2961
00:31:56|1.2962
00:31:58|1.2963
00:31:59|1.2963
00:32:00|1.2964
00:32:01|1.2965
00:32:02|1.2965
00:32:04|1.2967
00:32:05|1.2968
00:32:06|1.2971
00:32:07|1.2971
00:32:09|1.2972
00:32:10|1.2972
00:32:10|1.2972
00:32:11|1.2971
00:32:13|1.2971
00:32:13|1.2971
00:32:15|1.2971
00:32:16|1.2972
00:32:16|1.2971
00:32:18|1.2972
00:32:19|1.2972
00:32:20|1.2971
00:32:22|1.2972
00:32:23|1.2971
00:32:23|1.2971
00:32:25|1.2971
00:32:25|1.2971
00:32:26|1.2971
00:32:27|1.2972
00:32:29|1.2972
00:32:30|1.2974
00:32:31|1.2971
00:32:32|1.2971
00:32:33|1.2962
00:32:34|1.2962
00:32:35|1.2952
00:32:36|1.2952
00:32:37|1.2956
00:32:38|1.2962
00:32:39|1.2963
00:32:40|1.2963
00:32:41|1.296
00:32:42|1.296
00:32:43|1.2954
00:32:44|1.2954
00:32:45|1.2954
00:32:46|1.2954
00:32:47|1.2954
00:32:48|1.2954
00:32:49|1.2954
00:32:50|1.2954
00:32:51|1.2954
00:32:52|1.2954
00:32:53|1.2954
00:32:54|1.2953
00:32:55|1.2953
00:32:56|1.2953
00:32:58|1.2953
00:32:58|1.2958
00:32:59|1.2961
00:33:00|1.2961
00:33:01|1.297
00:33:02|1.297
00:33:04|1.2969
00:33:05|1.2971
00:33:06|1.2971
00:33:07|1.2971
00:33:08|1.2967
00:33:10|1.2968
00:33:11|1.2972
00:33:12|1.2976
00:33:13|1.2976
00:33:15|1.2968
00:33:15|1.2968
00:33:17|1.2968
00:33:18|1.297
00:33:19|1.297
00:33:20|1.2966
00:33:21|1.2966
00:33:21|1.2966
00:33:23|1.2966
00:33:24|1.2966
00:33:25|1.2964
00:33:26|1.2964
00:33:27|1.2964
00:33:28|1.2964
00:33:29|1.2964
00:33:29|1.2966
00:33:31|1.2966
00:33:31|1.2966
00:33:32|1.2966
00:33:34|1.2966
00:33:34|1.2966
00:33:35|1.2966
00:33:36|1.2966
00:33:38|1.2966
00:33:38|1.2966
00:33:40|1.2966
00:33:41|1.2966
00:33:42|1.2966
00:33:43|1.2966
00:33:44|1.2966
00:33:44|1.2961
00:33:45|1.2956
00:33:47|1.2956
00:33:47|1.2952
00:33:48|1.2952
00:33:50|1.2952
00:33:50|1.2952
00:33:51|1.2952
00:33:53|1.2952
00:33:53|1.2952
00:33:54|1.2952
00:33:55|1.2952
00:33:56|1.2952
00:33:58|1.2952
00:34:00|1.2946
00:34:00|1.2946
00:34:02|1.2946
00:34:03|1.2946
00:34:04|1.2952
00:34:05|1.2952
00:34:06|1.2952
00:34:07|1.2952
00:34:08|1.2952
00:34:09|1.2955
00:34:10|1.2955
00:34:11|1.2955
00:34:12|1.2955
00:34:13|1.2955
00:34:14|1.2955
00:34:15|1.2955
00:34:16|1.2955
00:34:17|1.2955
00:34:18|1.2964
00:34:19|1.2965
00:34:20|1.2965
00:34:21|1.2965
00:34:22|1.2956
00:34:23|1.2956
00:34:24|1.2956
00:34:25|1.2964
00:34:26|1.2964
00:34:27|1.2964
00:34:28|1.2964
00:34:29|1.2964
00:34:30|1.2968
00:34:31|1.2973
00:34:32|1.2973
00:34:33|1.2973
00:34:34|1.2973
00:34:35|1.2973
00:34:36|1.2973
00:34:37|1.2973
00:34:38|1.2973
00:34:39|1.2973
00:34:40|1.2973
00:34:41|1.2971
00:34:42|1.297
00:34:43|1.297
00:34:44|1.297
00:34:45|1.2977
00:34:46|1.2981
00:34:47|1.2981
00:34:48|1.2981
00:34:49|1.2977
00:34:50|1.2977
00:34:51|1.2977
00:34:52|1.2977
00:34:53|1.2977
00:34:54|1.2977
00:34:55|1.2977
00:34:56|1.2977
00:34:57|1.2977
00:34:58|1.2977
00:35:00|1.2977
00:35:01|1.2977
00:35:02|1.2976
00:35:03|1.2976
00:35:04|1.2978
00:35:05|1.298
00:35:07|1.2976
00:35:08|1.2975
00:35:09|1.2974
00:35:10|1.2973
00:35:10|1.2973
00:35:12|1.2973
00:35:12|1.2973
00:35:14|1.2973
00:35:15|1.2973
00:35:16|1.2966
00:35:17|1.2966
00:35:17|1.2966
00:35:18|1.2966
00:35:19|1.2966
00:35:20|1.2966
00:35:21|1.2966
00:35:23|1.2966
00:35:24|1.2966
00:35:25|1.2966
00:35:26|1.2966
00:35:27|1.2966
00:35:28|1.296
00:35:29|1.2957
00:35:30|1.2946
00:35:31|1.2946
00:35:32|1.2946
00:35:33|1.2946
00:35:34|1.2946
00:35:35|1.2946
00:35:36|1.2946
00:35:37|1.2948
00:35:38|1.2948
00:35:39|1.2948
00:35:40|1.2948
00:35:41|1.2948
00:35:42|1.2948
00:35:43|1.2948
00:35:44|1.2943
00:35:45|1.2939
00:35:46|1.2939
00:35:47|1.294
00:35:48|1.294
00:35:49|1.294
00:35:50|1.294
00:35:51|1.294
00:35:52|1.294
00:35:53|1.294
00:35:54|1.2939
00:35:55|1.2939
00:35:56|1.2939
00:35:57|1.2939
00:35:58|1.2942
00:35:59|1.2942
00:36:01|1.2942
00:36:01|1.2942
00:36:03|1.2942
00:36:04|1.2942
00:36:05|1.2937
00:36:07|1.2937
00:36:08|1.2937
00:36:08|1.2937
00:36:10|1.2948
00:36:10|1.2948
00:36:11|1.2948
00:36:13|1.2948
00:36:14|1.2953
00:36:15|1.2953
00:36:16|1.2953
00:36:17|1.2948
00:36:18|1.2948
00:36:20|1.2948
00:36:21|1.2945
00:36:22|1.2944
00:36:23|1.2944
00:36:24|1.2944
00:36:25|1.2944
00:36:26|1.2947
00:36:27|1.2947
00:36:28|1.2947
00:36:30|1.2951
00:36:31|1.2951
00:36:31|1.2952
00:36:33|1.2952
00:36:34|1.2952
00:36:35|1.2952
00:36:36|1.2952
00:36:37|1.2952
00:36:38|1.2952
00:36:39|1.2952
00:36:40|1.2952
00:36:41|1.2952
00:36:42|1.2952
00:36:43|1.2952
00:36:44|1.2952
00:36:45|1.2952
00:36:46|1.2952
00:36:47|1.2953
00:36:49|1.2953
00:36:50|1.2954
00:36:50|1.2954
00:36:52|1.2953
00:36:52|1.2954
00:36:54|1.2954
00:36:55|1.2954
00:36:55|1.2958
00:36:56|1.2958
00:36:57|1.2958
00:36:59|1.2954
00:37:00|1.2954
00:37:00|1.2949
00:37:02|1.2949
00:37:03|1.2949
00:37:05|1.2949
00:37:05|1.2949
00:37:06|1.2949
00:37:08|1.2948
00:37:10|1.2949
00:37:10|1.2949
00:37:12|1.2949
00:37:12|1.2949
00:37:13|1.2949
00:37:15|1.2951
00:37:17|1.2951
00:37:18|1.2949
00:37:19|1.2947
00:37:20|1.2943
00:37:21|1.2943
00:37:21|1.2943
00:37:23|1.2938
00:37:24|1.2941
00:37:25|1.2941
00:37:26|1.2941
00:37:27|1.2942
00:37:28|1.2936
00:37:29|1.2936
00:37:29|1.2933
00:37:30|1.2931
00:37:32|1.2931
00:37:33|1.2931
00:37:34|1.2931
00:37:34|1.2929
00:37:35|1.2929
00:37:37|1.2925
00:37:37|1.2915
00:37:39|1.2914
00:37:40|1.2914
00:37:41|1.2914
00:37:42|1.2915
00:37:43|1.2915
00:37:44|1.2915
00:37:45|1.2915
00:37:46|1.2915
00:37:47|1.2915
00:37:48|1.2915
00:37:49|1.2915
00:37:50|1.2915
00:37:51|1.2915
00:37:52|1.292
00:37:53|1.292
00:37:54|1.292
00:37:55|1.292
00:37:56|1.2926
00:37:57|1.2924
00:37:58|1.2924
00:37:59|1.2918
00:38:00|1.2917
00:38:01|1.2917
00:38:03|1.2926
00:38:04|1.2926
00:38:05|1.2926
00:38:07|1.2926
00:38:08|1.2926
00:38:09|1.2926
00:38:10|1.2929
00:38:11|1.2929
00:38:12|1.2929
00:38:13|1.2929
00:38:14|1.2917
00:38:16|1.2917
00:38:17|1.2917
00:38:18|1.2919
00:38:19|1.2919
00:38:20|1.2919
00:38:21|1.2919
00:38:22|1.2919
00:38:23|1.2919
00:38:24|1.2919
00:38:25|1.2919
00:38:26|1.2919
00:38:27|1.2919
00:38:28|1.2919
00:38:29|1.2919
00:38:30|1.2919
00:38:31|1.2919
00:38:32|1.2927
00:38:33|1.293
00:38:34|1.2927
00:38:35|1.2927
00:38:37|1.2927
00:38:38|1.2927
00:38:39|1.2927
00:38:40|1.2927
00:38:41|1.2927
00:38:42|1.2927
00:38:43|1.2927
00:38:44|1.2922
00:38:45|1.2914
00:38:47|1.2914
00:38:48|1.2914
00:38:48|1.2914
00:38:50|1.2914
00:38:51|1.2914
00:38:52|1.2912
00:38:53|1.2913
00:38:54|1.2913
00:38:54|1.2913
00:38:56|1.2913
00:38:57|1.2909
00:38:58|1.2909
00:38:59|1.29
00:39:00|1.2894
00:39:01|1.2896
00:39:01|1.2894
00:39:03|1.2894
00:39:04|1.2894
00:39:06|1.2896
00:39:07|1.2896
00:39:08|1.2896
00:39:09|1.2896
00:39:10|1.2896
00:39:11|1.2896
00:39:12|1.2896
00:39:13|1.2896
00:39:14|1.2896
00:39:15|1.2896
00:39:17|1.2896
00:39:17|1.2897
00:39:19|1.2896
00:39:20|1.2896
00:39:21|1.2896
00:39:22|1.2896
00:39:23|1.2897
00:39:24|1.2897
00:39:26|1.29
00:39:27|1.29
00:39:27|1.2907
00:39:29|1.2907
00:39:30|1.2907
00:39:31|1.2907
00:39:32|1.2907
00:39:33|1.2903
00:39:34|1.2899
00:39:34|1.2899
00:39:36|1.2899
00:39:37|1.2899
00:39:37|1.2896
00:39:39|1.2897
00:39:39|1.2897
00:39:41|1.2897
00:39:42|1.2897
00:39:43|1.2897
00:39:44|1.2897
00:39:44|1.2898
00:39:46|1.2898
00:39:47|1.29
00:39:48|1.29
00:39:48|1.2897
00:39:50|1.2897
00:39:51|1.2894
00:39:52|1.2894
00:39:53|1.2894
00:39:54|1.2895
00:39:55|1.2895
00:39:56|1.2899
00:39:57|1.2899
00:39:58|1.2899
00:39:59|1.2899
00:40:00|1.2899
00:40:01|1.2898
00:40:02|1.2896
00:40:04|1.2896
00:40:05|1.2896
00:40:06|1.2885
00:40:08|1.2882
00:40:09|1.2881
00:40:09|1.2883
00:40:11|1.2883
00:40:12|1.2876
00:40:13|1.2877
00:40:14|1.2877
00:40:16|1.2878
00:40:16|1.2878
00:40:18|1.2883
00:40:19|1.2883
00:40:20|1.2878
00:40:21|1.2877
00:40:22|1.2877
00:40:23|1.2877
00:40:24|1.2877
00:40:25|1.2876
00:40:26|1.2876
00:40:27|1.2876
00:40:28|1.2876
00:40:29|1.2876
00:40:30|1.2876
00:40:31|1.2876
00:40:32|1.2876
00:40:33|1.2876
00:40:34|1.288
00:40:35|1.288
00:40:37|1.288
00:40:38|1.288
00:40:38|1.288
00:40:39|1.2878
00:40:40|1.2876
00:40:42|1.2876
00:40:43|1.2878
00:40:44|1.2878
00:40:45|1.288
00:40:46|1.288
00:40:47|1.2878
00:40:48|1.2877
00:40:49|1.2877
00:40:51|1.2877
00:40:52|1.2874
00:40:53|1.2874
00:40:54|1.2875
00:40:55|1.2876
00:40:56|1.2875
00:40:57|1.2875
00:40:57|1.2875
00:40:58|1.2875
00:40:59|1.2875
00:41:01|1.2887
00:41:02|1.2889
00:41:02|1.289
00:41:04|1.289
00:41:05|1.2889
00:41:06|1.2888
00:41:08|1.2888
00:41:09|1.2886
00:41:11|1.2874
00:41:12|1.2872
00:41:12|1.2872
00:41:14|1.2879
00:41:15|1.2879
00:41:16|1.2879
00:41:17|1.2879
00:41:17|1.2883
00:41:20|1.2882
00:41:20|1.2882
00:41:22|1.2882
00:41:22|1.2882
00:41:23|1.2881
00:41:24|1.2881
00:41:25|1.2882
00:41:26|1.2882
00:41:27|1.2882
00:41:28|1.2882
00:41:30|1.2882
00:41:31|1.2883
00:41:32|1.2882
00:41:33|1.2885
00:41:34|1.2887
00:41:35|1.2887
00:41:36|1.2888
00:41:37|1.2888
00:41:38|1.2888
00:41:39|1.2888
00:41:40|1.2888
00:41:41|1.2882
00:41:42|1.2882
00:41:43|1.2882
00:41:44|1.2882
00:41:44|1.2882
00:41:46|1.2878
00:41:47|1.2878
00:41:48|1.2878
00:41:48|1.2878
00:41:50|1.288
00:41:51|1.2872
00:41:52|1.287
00:41:53|1.2867
00:41:53|1.2867
00:41:55|1.2868
00:41:57|1.2868
00:41:57|1.2867
00:41:58|1.2866
00:41:59|1.2866
00:42:00|1.2866
00:42:01|1.2866
00:42:02|1.2866
00:42:03|1.2866
00:42:04|1.2865
00:42:06|1.2865
00:42:07|1.2865
00:42:09|1.2864
00:42:09|1.2864
00:42:10|1.2864
00:42:11|1.2865
00:42:12|1.2865
00:42:14|1.2865
00:42:15|1.2866
00:42:17|1.2866
00:42:18|1.2866
00:42:20|1.2865
00:42:20|1.2865
00:42:21|1.2865
00:42:22|1.2864
00:42:23|1.2864
00:42:24|1.2864
00:42:25|1.2864
00:42:26|1.2864
00:42:27|1.2864
00:42:28|1.2864
00:42:29|1.2864
00:42:30|1.2864
00:42:31|1.2864
00:42:32|1.2864
00:42:33|1.2865
00:42:34|1.2865
00:42:35|1.2865
00:42:36|1.2865
00:42:37|1.2865
00:42:38|1.2865
00:42:39|1.2864
00:42:40|1.2862
00:42:41|1.2862
00:42:42|1.2862
00:42:43|1.2862
00:42:44|1.2862
00:42:46|1.2862
00:42:47|1.2862
00:42:47|1.2862
00:42:49|1.2862
00:42:50|1.2862
00:42:50|1.2864
00:42:51|1.2865
00:42:52|1.2865
00:42:53|1.2865
00:42:55|1.2863
00:42:57|1.2863
00:42:57|1.2858
00:42:58|1.2857
00:42:59|1.2844
00:43:00|1.2846
00:43:01|1.2846
00:43:02|1.2848
00:43:03|1.2858
00:43:04|1.2859
00:43:05|1.2859
00:43:07|1.2859
00:43:08|1.2859
00:43:09|1.2859
00:43:10|1.2859
00:43:12|1.2859
00:43:13|1.2863
00:43:14|1.2863
00:43:15|1.2865
00:43:15|1.2865
00:43:17|1.287
00:43:18|1.2874
00:43:19|1.2874
00:43:21|1.2875
00:43:21|1.2875
00:43:22|1.2867
00:43:23|1.2867
00:43:25|1.2862
00:43:26|1.2862
00:43:27|1.2862
00:43:28|1.2862
00:43:29|1.2862
00:43:30|1.2863
00:43:31|1.2863
00:43:33|1.2862
00:43:33|1.2862
00:43:34|1.2863
00:43:35|1.2863
00:43:36|1.2863
00:43:37|1.2869
00:43:38|1.2869
00:43:39|1.2869
00:43:40|1.2868
00:43:41|1.287
00:43:42|1.287
00:43:43|1.2871
00:43:44|1.2871
00:43:45|1.2874
00:43:46|1.2875
00:43:47|1.2875
00:43:48|1.2874
00:43:49|1.2874
00:43:50|1.2878
00:43:51|1.2873
00:43:52|1.2875
00:43:53|1.2875
00:43:54|1.2875
00:43:55|1.2877
00:43:56|1.2877
00:43:57|1.2874
00:43:58|1.2874
00:43:59|1.2872
00:44:00|1.2872
00:44:01|1.2873
00:44:02|1.2873
00:44:03|1.2884
00:44:04|1.2884
00:44:05|1.2889
00:44:06|1.2889
00:44:07|1.2895
00:44:08|1.2895
00:44:09|1.2895
00:44:10|1.2895
00:44:12|1.2898
00:44:12|1.2898
00:44:15|1.2898
00:44:15|1.2898
00:44:16|1.2898
00:44:17|1.2898
00:44:19|1.2893
00:44:19|1.2893
00:44:21|1.2893
00:44:22|1.2893
00:44:23|1.2893
00:44:24|1.2893
00:44:25|1.2893
00:44:26|1.2893
00:44:27|1.2893
00:44:27|1.2896
00:44:29|1.2896
00:44:30|1.2887
00:44:31|1.2886
00:44:32|1.2886
00:44:33|1.2886
00:44:34|1.2886
00:44:35|1.2886
00:44:36|1.2886
00:44:37|1.2886
00:44:38|1.2883
00:44:39|1.2874
00:44:40|1.2875
00:44:41|1.2875
00:44:42|1.2875
00:44:43|1.2875
00:44:44|1.2877
00:44:45|1.2879
00:44:46|1.2882
00:44:47|1.2882
00:44:48|1.2882
00:44:49|1.2882
00:44:50|1.2882
00:44:51|1.2882
00:44:52|1.2882
00:44:53|1.2882
00:44:54|1.2882
00:44:55|1.2882
00:44:56|1.2884
00:44:57|1.2884
00:44:58|1.2884
00:44:59|1.2883
00:45:00|1.2883
00:45:01|1.2883
00:45:02|1.2883
00:45:03|1.2886
00:45:04|1.2886
00:45:05|1.2886
00:45:06|1.2885
00:45:07|1.2884
00:45:09|1.2886
00:45:09|1.2899
00:45:12|1.2897
00:45:12|1.2897
00:45:13|1.2898
00:45:14|1.2893
00:45:16|1.2891
00:45:17|1.2894
00:45:18|1.2894
00:45:19|1.2894
00:45:20|1.2894
00:45:21|1.2894
00:45:22|1.2892
00:45:23|1.2892
00:45:24|1.2892
00:45:24|1.2897
00:45:27|1.2897
00:45:28|1.2897
00:45:28|1.2897
00:45:29|1.2897
00:45:30|1.2898
00:45:32|1.2896
00:45:32|1.2896
00:45:34|1.2888
00:45:35|1.289
00:45:35|1.2886
00:45:36|1.2886
00:45:38|1.2886
00:45:39|1.2886
00:45:39|1.2886
00:45:40|1.2886
00:45:41|1.2884
00:45:42|1.2884
00:45:43|1.2884
00:45:44|1.2884
00:45:45|1.2884
00:45:47|1.2887
00:45:47|1.2887
00:45:49|1.289
00:45:49|1.2894
00:45:51|1.2894
00:45:51|1.2897
00:45:52|1.2897
00:45:54|1.2897
00:45:54|1.2897
00:45:56|1.2897
00:45:56|1.2897
00:45:58|1.2898
00:45:59|1.2898
00:45:59|1.2898
00:46:01|1.2898
00:46:01|1.2898
00:46:03|1.2898
00:46:04|1.2898
00:46:04|1.2896
00:46:05|1.2895
00:46:06|1.2895
00:46:07|1.2895
00:46:08|1.2898
00:46:09|1.2898
00:46:10|1.2898
00:46:12|1.2893
00:46:13|1.2893
00:46:14|1.2896
00:46:15|1.2896
00:46:17|1.2898
00:46:18|1.2898
00:46:19|1.2898
00:46:20|1.2898
00:46:20|1.2898
00:46:21|1.2898
00:46:23|1.2898
00:46:23|1.2897
00:46:25|1.2897
00:46:26|1.2897
00:46:27|1.29
00:46:28|1.2899
00:46:29|1.2899
00:46:30|1.2899
00:46:31|1.2899
00:46:33|1.29
00:46:34|1.29
00:46:35|1.29
00:46:36|1.29
00:46:37|1.29
00:46:37|1.29
00:46:38|1.29
00:46:40|1.29
00:46:41|1.29
00:46:41|1.29
00:46:43|1.29
00:46:43|1.29
00:46:44|1.2899
00:46:46|1.2899
00:46:46|1.29
00:46:47|1.29
00:46:48|1.29
00:46:49|1.2908
00:46:51|1.2906
00:46:52|1.2906
00:46:53|1.2906
00:46:53|1.291
00:46:54|1.2915
00:46:55|1.2916
00:46:56|1.2919
00:46:57|1.2918
00:46:59|1.2918
00:47:00|1.2918
00:47:01|1.2918
00:47:02|1.2918
00:47:02|1.2918
00:47:03|1.2918
00:47:05|1.2919
00:47:05|1.2919
00:47:07|1.2924
00:47:07|1.2924
00:47:08|1.2924
00:47:09|1.2924
00:47:11|1.2924
00:47:13|1.2925
00:47:14|1.2925
00:47:15|1.2926
00:47:16|1.2925
00:47:17|1.2928
00:47:18|1.2928
00:47:19|1.2925
00:47:21|1.2925
00:47:22|1.2925
00:47:24|1.2929
00:47:25|1.2929
00:47:25|1.2929
00:47:27|1.2931
00:47:28|1.2931
00:47:29|1.2931
00:47:30|1.2931
00:47:31|1.2931
00:47:32|1.2928
00:47:33|1.2928
00:47:34|1.2928
00:47:35|1.2928
00:47:36|1.2928
00:47:37|1.2929
00:47:38|1.2929
00:47:40|1.2929
00:47:41|1.2929
00:47:42|1.2929
00:47:42|1.2929
00:47:43|1.2929
00:47:44|1.2929
00:47:45|1.2929
00:47:47|1.2929
00:47:47|1.2929
00:47:49|1.2929
00:47:50|1.2929
00:47:51|1.2918
00:47:52|1.2918
00:47:53|1.2918
00:47:54|1.2918
00:47:56|1.2915
00:47:56|1.2912
00:47:58|1.2912
00:47:58|1.2912
00:48:00|1.2912
00:48:01|1.2912
00:48:02|1.2911
00:48:03|1.2913
00:48:04|1.2913
00:48:05|1.2921
00:48:06|1.2921
00:48:07|1.2921
00:48:08|1.2921
00:48:09|1.2921
00:48:10|1.2921
00:48:11|1.2924
00:48:13|1.2929
00:48:14|1.2929
00:48:16|1.2929
00:48:16|1.2929
00:48:17|1.2929
00:48:18|1.2929
00:48:19|1.2928
00:48:21|1.2923
00:48:23|1.2923
00:48:24|1.2923
00:48:25|1.2923
00:48:26|1.2923
00:48:27|1.2923
00:48:28|1.2923
00:48:29|1.2923
00:48:29|1.2923
00:48:30|1.2923
00:48:33|1.2923
00:48:33|1.2923
00:48:34|1.2924
00:48:35|1.2928
00:48:36|1.2928
00:48:38|1.2927
00:48:39|1.2927
00:48:40|1.2923
00:48:41|1.292
00:48:42|1.2921
00:48:43|1.2921
00:48:43|1.2924
00:48:44|1.2924
00:48:46|1.2924
00:48:47|1.2924
00:48:47|1.2924
00:48:49|1.2924
00:48:50|1.2924
00:48:51|1.2924
00:48:51|1.2924
00:48:52|1.2924
00:48:54|1.2924
00:48:55|1.2924
00:48:56|1.2924
00:48:58|1.2924
00:48:58|1.2924
00:48:59|1.2924
00:49:00|1.2924
00:49:01|1.2924
00:49:02|1.2924
00:49:03|1.2926
00:49:04|1.2933
00:49:05|1.2933
00:49:06|1.2934
00:49:07|1.2935
00:49:08|1.2935
00:49:09|1.2938
00:49:10|1.2941
00:49:11|1.2941
00:49:13|1.2939
00:49:15|1.2939
00:49:16|1.2939
00:49:17|1.2939
00:49:18|1.2936
00:49:19|1.2936
00:49:20|1.2936
00:49:22|1.2936
00:49:23|1.2936
00:49:24|1.2936
00:49:25|1.2935
00:49:26|1.2935
00:49:27|1.2935
00:49:28|1.2935
00:49:29|1.2935
00:49:30|1.2935
00:49:31|1.2935
00:49:32|1.2938
00:49:33|1.2942
00:49:34|1.2947
00:49:35|1.2947
00:49:35|1.295
00:49:37|1.295
00:49:38|1.295
00:49:40|1.2968
00:49:40|1.2968
00:49:41|1.2971
00:49:42|1.2974
00:49:43|1.2974
00:49:44|1.2974
00:49:45|1.297
00:49:46|1.2963
00:49:47|1.2963
00:49:49|1.2975
00:49:50|1.2978
00:49:51|1.2978
00:49:52|1.2978
00:49:53|1.2976
00:49:54|1.2976
00:49:55|1.2976
00:49:55|1.2977
00:49:57|1.2978
00:49:57|1.2976
00:49:59|1.2976
00:50:00|1.2966
00:50:01|1.2967
00:50:03|1.2967
00:50:03|1.2967
00:50:04|1.2975
00:50:05|1.2975
00:50:06|1.2975
00:50:07|1.2975
00:50:08|1.2979
00:50:09|1.2982
00:50:11|1.2982
00:50:12|1.2982
00:50:13|1.298
00:50:15|1.298
00:50:16|1.2989
00:50:16|1.2989
00:50:18|1.2989
00:50:20|1.2983
00:50:20|1.2982
00:50:22|1.2982
00:50:23|1.2982
00:50:24|1.2978
00:50:25|1.2978
00:50:27|1.2978
00:50:27|1.2978
00:50:28|1.2978
00:50:29|1.2978
00:50:30|1.2978
00:50:31|1.2978
00:50:32|1.2975
00:50:34|1.297
00:50:35|1.2965
00:50:37|1.2956
00:50:37|1.2956
00:50:38|1.2956
00:50:39|1.2958
00:50:40|1.2961
00:50:41|1.2961
00:50:42|1.2962
00:50:43|1.2962
00:50:44|1.2962
00:50:45|1.2962
00:50:46|1.2963
00:50:47|1.2962
00:50:48|1.2962
00:50:49|1.2962
00:50:50|1.2961
00:50:51|1.2961
00:50:52|1.2961
00:50:53|1.2961
00:50:54|1.2966
00:50:55|1.2967
00:50:56|1.2967
00:50:57|1.2967
00:50:58|1.2963
00:50:59|1.2963
00:51:00|1.2961
00:51:01|1.2966
00:51:02|1.2966
00:51:03|1.2966
00:51:04|1.2966
00:51:05|1.2966
00:51:06|1.2966
00:51:07|1.2966
00:51:08|1.2966
00:51:09|1.2966
00:51:10|1.2966
00:51:11|1.2966
00:51:12|1.2968
00:51:13|1.2968
00:51:15|1.2968
00:51:16|1.2968
00:51:18|1.2967
00:51:18|1.2967
00:51:20|1.297
00:51:22|1.2973
00:51:23|1.2973
00:51:24|1.2973
00:51:25|1.2973
00:51:26|1.2973
00:51:26|1.2973
00:51:28|1.2968
00:51:29|1.2968
00:51:30|1.2976
00:51:31|1.2974
00:51:32|1.2974
00:51:34|1.2975
00:51:34|1.2975
00:51:35|1.2978
00:51:36|1.298
00:51:37|1.2978
00:51:38|1.2979
00:51:39|1.2976
00:51:41|1.2975
00:51:42|1.2975
00:51:43|1.2975
00:51:44|1.2975
00:51:45|1.2981
00:51:46|1.298
00:51:47|1.2979
00:51:48|1.2983
00:51:49|1.2984
00:51:50|1.2981
00:51:51|1.2979
00:51:52|1.2981
00:51:53|1.298
00:51:53|1.298
00:51:55|1.2981
00:51:56|1.2981
00:51:57|1.298
00:51:58|1.2977
00:51:59|1.2982
00:52:00|1.2982
00:52:01|1.2988
00:52:01|1.2988
00:52:03|1.2988
00:52:04|1.2991
00:52:05|1.2991
00:52:06|1.2997
00:52:06|1.2997
00:52:08|1.2992
00:52:09|1.2992
00:52:10|1.2992
00:52:10|1.2992
00:52:12|1.2992
00:52:12|1.2993
00:52:14|1.2993
00:52:15|1.2998
00:52:17|1.2996
00:52:18|1.2989
00:52:20|1.2989
00:52:20|1.2989
00:52:21|1.2989
00:52:23|1.2989
00:52:25|1.2989
00:52:25|1.2989
00:52:26|1.2989
00:52:28|1.299
00:52:29|1.299
00:52:30|1.299
00:52:31|1.299
00:52:32|1.2989
00:52:34|1.2988
00:52:34|1.2988
00:52:35|1.2988
00:52:36|1.2988
00:52:37|1.2988
00:52:38|1.2988
00:52:39|1.2988
00:52:40|1.2988
00:52:41|1.2988
00:52:42|1.2988
00:52:43|1.2988
00:52:44|1.2988
00:52:45|1.2988
00:52:46|1.2988
00:52:48|1.2982
00:52:49|1.2982
00:52:50|1.2982
00:52:50|1.2982
00:52:52|1.2982
00:52:52|1.2982
00:52:54|1.2985
00:52:55|1.2985
00:52:56|1.2988
00:52:56|1.2989
00:52:58|1.2987
00:52:59|1.2987
00:52:59|1.2987
00:53:00|1.2987
00:53:02|1.2988
00:53:03|1.2989
00:53:04|1.2989
00:53:05|1.2989
00:53:07|1.2989
00:53:07|1.2989
00:53:08|1.2986
00:53:10|1.2986
00:53:10|1.2986
00:53:11|1.2991
00:53:13|1.2992
00:53:14|1.2992
00:53:15|1.2992
00:53:16|1.299
00:53:17|1.2989
00:53:18|1.2989
00:53:19|1.2989
00:53:19|1.2987
00:53:21|1.2988
00:53:22|1.2988
00:53:23|1.2988
00:53:24|1.2988
00:53:25|1.2988
00:53:26|1.2988
00:53:27|1.2992
00:53:27|1.2992
00:53:29|1.2992
00:53:30|1.299
00:53:31|1.299
00:53:33|1.2989
00:53:33|1.2989
00:53:34|1.2981
00:53:36|1.2981
00:53:37|1.2977
00:53:38|1.2979
00:53:39|1.2979
00:53:40|1.2979
00:53:41|1.2977
00:53:42|1.2977
00:53:44|1.2977
00:53:44|1.2983
00:53:45|1.2983
00:53:46|1.2981
00:53:47|1.2981
00:53:48|1.2981
00:53:49|1.2981
00:53:50|1.2981
00:53:51|1.2979
00:53:52|1.2979
00:53:53|1.2979
00:53:54|1.2979
00:53:55|1.2979
00:53:56|1.298
00:53:57|1.298
00:53:58|1.298
00:53:59|1.298
00:54:00|1.298
00:54:01|1.298
00:54:03|1.298
00:54:04|1.2985
00:54:06|1.2985
00:54:06|1.2985
00:54:07|1.2992
00:54:08|1.2991
00:54:09|1.2991
00:54:10|1.2991
00:54:11|1.2995
00:54:12|1.2995
00:54:13|1.2995
00:54:14|1.3
00:54:15|1.3
00:54:16|1.3
00:54:17|1.3005
00:54:18|1.3005
00:54:20|1.3005
00:54:21|1.3005
00:54:22|1.3005
00:54:23|1.3005
00:54:24|1.2999
00:54:26|1.2999
00:54:27|1.2999
00:54:28|1.3
00:54:30|1.3
00:54:30|1.2998
00:54:31|1.2998
00:54:32|1.2998
00:54:34|1.2998
00:54:35|1.2998
00:54:36|1.2998
00:54:37|1.2998
00:54:38|1.2998
00:54:39|1.2998
00:54:40|1.2998
00:54:41|1.2998
00:54:42|1.2998
00:54:43|1.2998
00:54:44|1.2998
00:54:45|1.2998
00:54:46|1.2998
00:54:47|1.2998
00:54:48|1.2998
00:54:49|1.2997
00:54:50|1.2998
00:54:51|1.2998
00:54:51|1.3
00:54:53|1.2999
00:54:54|1.2999
00:54:55|1.2998
00:54:56|1.2998
00:54:57|1.2998
00:54:58|1.2998
00:54:58|1.3
00:55:00|1.2998
00:55:01|1.2998
00:55:03|1.2998
00:55:03|1.2998
00:55:04|1.2998
00:55:05|1.2998
00:55:06|1.2998
00:55:07|1.2998
00:55:08|1.2998
00:55:09|1.2998
00:55:10|1.2998
00:55:11|1.2998
00:55:13|1.2998
00:55:14|1.2998
00:55:15|1.2998
00:55:16|1.2998
00:55:17|1.2998
00:55:17|1.2998
00:55:20|1.2998
00:55:21|1.2998
00:55:22|1.2998
00:55:22|1.2998
00:55:25|1.2998
00:55:25|1.2998
00:55:26|1.2998
00:55:27|1.3
00:55:28|1.3
00:55:29|1.3003
00:55:30|1.3003
00:55:31|1.3003
00:55:32|1.3003
00:55:33|1.3002
00:55:34|1.3002
00:55:35|1.3002
00:55:36|1.3004
00:55:37|1.3004
00:55:39|1.3004
00:55:40|1.3004
00:55:41|1.3004
00:55:42|1.3004
00:55:43|1.3005
00:55:44|1.3005
00:55:45|1.3005
00:55:46|1.3005
00:55:46|1.3006
00:55:48|1.3006
00:55:48|1.3006
00:55:50|1.3005
00:55:51|1.3005
00:55:52|1.3005
00:55:53|1.3005
00:55:54|1.3006
00:55:55|1.3006
00:55:56|1.3005
00:55:57|1.3005
00:55:58|1.3005
00:55:59|1.3005
00:56:00|1.3005
00:56:00|1.3002
00:56:01|1.3003
00:56:03|1.3003
00:56:05|1.3003
00:56:05|1.3003
00:56:06|1.3003
00:56:07|1.3004
00:56:08|1.3004
00:56:09|1.3004
00:56:10|1.3004
00:56:11|1.3004
00:56:12|1.3004
00:56:13|1.3004
00:56:14|1.3004
00:56:15|1.3004
00:56:16|1.3004
00:56:17|1.3004
00:56:18|1.3004
00:56:19|1.3004
00:56:21|1.3007
00:56:23|1.3007
00:56:23|1.3007
00:56:24|1.3007
00:56:26|1.3007
00:56:27|1.3007
00:56:28|1.3007
00:56:29|1.3008
00:56:30|1.3012
00:56:31|1.3012
00:56:31|1.3018
00:56:33|1.3019
00:56:34|1.3019
00:56:35|1.3019
00:56:35|1.3019
00:56:37|1.3021
00:56:38|1.3024
00:56:39|1.3024
00:56:40|1.3023
00:56:41|1.3023
00:56:42|1.3023
00:56:43|1.3023
00:56:44|1.3022
00:56:45|1.3022
00:56:46|1.3013
00:56:47|1.3011
00:56:48|1.3008
00:56:48|1.3008
00:56:49|1.3008
00:56:51|1.3008
00:56:52|1.3007
00:56:52|1.3007
00:56:54|1.3007
00:56:55|1.3007
00:56:56|1.3007
00:56:57|1.3007
00:56:59|1.3001
00:56:59|1.3001
00:57:00|1.3001
00:57:01|1.3001
00:57:02|1.3001
00:57:03|1.3001
00:57:04|1.3001
00:57:05|1.3003
00:57:07|1.3006
00:57:08|1.3006
00:57:09|1.3006
00:57:10|1.3006
00:57:10|1.3006
00:57:11|1.3006
00:57:13|1.3006
00:57:14|1.3006
00:57:14|1.301
00:57:16|1.301
00:57:17|1.3018
00:57:18|1.3018
00:57:20|1.3018
00:57:20|1.3018
00:57:21|1.3018
00:57:22|1.3018
00:57:23|1.3018
00:57:25|1.3019
00:57:27|1.3019
00:57:28|1.3019
00:57:29|1.3019
00:57:31|1.301
00:57:31|1.301
00:57:33|1.301
00:57:33|1.301
00:57:35|1.301
00:57:36|1.3012
00:57:37|1.3012
00:57:39|1.3012
00:57:39|1.3012
00:57:40|1.3012
00:57:41|1.3012
00:57:42|1.3012
00:57:44|1.3012
00:57:45|1.3012
00:57:46|1.3012
00:57:47|1.3012
00:57:48|1.3012
00:57:48|1.3012
00:57:50|1.3012
00:57:51|1.3012
00:57:52|1.3012
00:57:53|1.3012
00:57:54|1.3012
00:57:55|1.3012
00:57:55|1.3012
00:57:57|1.3012
00:57:57|1.3012
00:57:59|1.301
00:58:00|1.3007
00:58:00|1.3009
00:58:02|1.3009
00:58:03|1.3009
00:58:04|1.3011
00:58:05|1.3011
00:58:05|1.3011
00:58:07|1.3011
00:58:08|1.3011
00:58:09|1.3006
00:58:10|1.3002
00:58:10|1.3002
00:58:12|1.3002
00:58:12|1.3002
00:58:13|1.3002
00:58:14|1.3002
00:58:17|1.3002
00:58:17|1.3002
00:58:18|1.3002
00:58:19|1.3002
00:58:20|1.2999
00:58:22|1.2999
00:58:24|1.2999
00:58:24|1.3003
00:58:25|1.3003
00:58:26|1.2999
00:58:27|1.2999
00:58:29|1.2999
00:58:30|1.2999
00:58:30|1.2999
00:58:33|1.2999
00:58:33|1.2999
00:58:34|1.2999
00:58:35|1.2999
00:58:36|1.2996
00:58:37|1.2996
00:58:38|1.2996
00:58:39|1.2996
00:58:40|1.2996
00:58:41|1.2996
00:58:42|1.2996
00:58:43|1.2996
00:58:44|1.2996
00:58:45|1.2996
00:58:46|1.2996
00:58:47|1.2996
00:58:48|1.2996
00:58:49|1.2996
00:58:50|1.2996
00:58:51|1.2996
00:58:52|1.2996
00:58:53|1.2996
00:58:54|1.2996
00:58:55|1.2996
00:58:56|1.2996
00:58:57|1.2996
00:58:58|1.2996
00:59:00|1.3
00:59:01|1.3
00:59:02|1.3
00:59:03|1.3
00:59:05|1.299
00:59:05|1.299
00:59:06|1.2995
00:59:07|1.2995
00:59:09|1.2996
00:59:10|1.2995
00:59:11|1.2995
00:59:12|1.2997
00:59:13|1.2997
00:59:14|1.3001
00:59:14|1.3001
00:59:15|1.3001
00:59:17|1.3001
00:59:18|1.3001
00:59:19|1.3001
00:59:20|1.3001
00:59:21|1.3001
00:59:22|1.2998
00:59:24|1.2998
00:59:25|1.2998
00:59:27|1.2998
00:59:28|1.2998
00:59:29|1.2999
00:59:30|1.2999
00:59:31|1.2998
00:59:32|1.2998
00:59:34|1.2998
00:59:34|1.2998
00:59:35|1.3002
00:59:36|1.3002
00:59:37|1.3
00:59:38|1.3008
00:59:39|1.3008
00:59:40|1.3008
00:59:41|1.301
00:59:43|1.3017
00:59:44|1.302
00:59:44|1.3019
00:59:46|1.3019
00:59:47|1.3024
00:59:48|1.3024
00:59:49|1.3017
00:59:51|1.3007
00:59:51|1.3003
00:59:53|1.3002
00:59:54|1.3003
00:59:55|1.3003
00:59:56|1.3003
00:59:56|1.3003
00:59:58|1.3003
00:59:59|1.3003
01:00:00|1.3003
01:00:01|1.3001
01:00:02|1.3001
01:00:03|1.3004
01:00:04|1.3004
01:00:05|1.3004
01:00:06|1.3004
01:00:07|1.3004
01:00:08|1.3004
01:00:09|1.3004
01:00:11|1.3012
01:00:12|1.302
01:00:13|1.302
01:00:14|1.3015
01:00:15|1.3015
01:00:16|1.3015
01:00:17|1.3015
01:00:18|1.3015
01:00:19|1.3015
01:00:20|1.3015
01:00:20|1.3015
01:00:22|1.3016
01:00:23|1.3016
01:00:25|1.3006
01:00:25|1.3006
01:00:26|1.3006
01:00:27|1.3006
01:00:29|1.3006
01:00:31|1.3006
01:00:31|1.3006
01:00:33|1.3006
01:00:34|1.3006
01:00:36|1.3004
01:00:36|1.3004
01:00:37|1.3004
01:00:38|1.3004
01:00:39|1.3004
01:00:40|1.3004
01:00:41|1.3004
01:00:42|1.3004
01:00:43|1.3004
01:00:44|1.3004
01:00:45|1.3004
01:00:46|1.3004
01:00:47|1.3004
01:00:49|1.3004
01:00:49|1.3002
01:00:50|1.3002
01:00:51|1.3002
01:00:52|1.3002
01:00:53|1.3002
01:00:54|1.3002
01:00:55|1.3002
01:00:56|1.3002
01:00:57|1.3002
01:00:58|1.3002
01:00:59|1.3002
01:01:00|1.3004
01:01:01|1.3004
01:01:02|1.3004
01:01:03|1.3004
01:01:04|1.3004
01:01:05|1.3004
01:01:06|1.3004
01:01:07|1.3004
01:01:09|1.3004
01:01:10|1.3004
01:01:12|1.3006
01:01:12|1.3006
01:01:13|1.3006
01:01:14|1.3006
01:01:15|1.3006
01:01:16|1.3006
01:01:17|1.3006
01:01:18|1.3006
01:01:19|1.2999
01:01:20|1.2999
01:01:21|1.2999
01:01:23|1.2997
01:01:24|1.2997
01:01:25|1.2997
01:01:27|1.2997
01:01:28|1.2993
01:01:29|1.2993
01:01:30|1.2991
01:01:31|1.2991
01:01:32|1.2988
01:01:33|1.2988
01:01:34|1.2988
01:01:35|1.2988
01:01:36|1.2986
01:01:37|1.2981
01:01:38|1.298
01:01:39|1.2976
01:01:40|1.2976
01:01:41|1.2975
01:01:43|1.2977
01:01:44|1.2977
01:01:45|1.2973
01:01:45|1.2973
01:01:46|1.2973
01:01:48|1.2973
01:01:49|1.2973
01:01:49|1.2973
01:01:51|1.2973
01:01:52|1.298
01:01:53|1.298
01:01:54|1.298
01:01:55|1.298
01:01:56|1.298
01:01:56|1.2981
01:01:57|1.2981
01:01:59|1.2981
01:02:00|1.2983
01:02:01|1.2983
01:02:01|1.2982
01:02:03|1.2982
01:02:04|1.2982
01:02:05|1.298
01:02:06|1.298
01:02:07|1.298
01:02:08|1.298
01:02:08|1.298
01:02:10|1.298
01:02:10|1.298
01:02:11|1.298
01:02:13|1.298
01:02:14|1.298
01:02:15|1.298
01:02:15|1.2979
01:02:17|1.2979
01:02:18|1.2979
01:02:19|1.2979
01:02:19|1.2978
01:02:21|1.2978
01:02:22|1.2978
01:02:23|1.2978
01:02:25|1.2979
01:02:25|1.2979
01:02:27|1.2977
01:02:29|1.2977
01:02:29|1.2977
01:02:31|1.2977
01:02:32|1.2981
01:02:33|1.2981
01:02:35|1.2981
01:02:35|1.2979
01:02:36|1.2979
01:02:37|1.298
01:02:38|1.2981
01:02:39|1.2983
01:02:40|1.2983
01:02:42|1.2983
01:02:43|1.2983
01:02:44|1.2982
01:02:45|1.2982
01:02:46|1.2982
01:02:47|1.2975
01:02:48|1.2971
01:02:49|1.2969
01:02:50|1.2969
01:02:52|1.2969
01:02:52|1.2969
01:02:54|1.2969
01:02:55|1.2969
01:02:56|1.2969
01:02:57|1.2969
01:02:58|1.2969
01:02:59|1.2969
01:03:00|1.297
01:03:01|1.297
01:03:01|1.297
01:03:03|1.297
01:03:04|1.2974
01:03:05|1.2974
01:03:07|1.2973
01:03:07|1.2973
01:03:08|1.2973
01:03:09|1.2973
01:03:10|1.2973
01:03:12|1.2973
01:03:13|1.2972
01:03:14|1.2972
01:03:14|1.2972
01:03:16|1.2972
01:03:17|1.2972
01:03:18|1.2972
01:03:19|1.2972
01:03:20|1.2972
01:03:21|1.2972
01:03:22|1.2972
01:03:22|1.2972
01:03:24|1.297
01:03:25|1.2973
01:03:26|1.2973
01:03:26|1.2973
01:03:27|1.2971
01:03:30|1.2971
01:03:30|1.2968
01:03:32|1.2966
01:03:34|1.2966
01:03:34|1.2971
01:03:35|1.297
01:03:37|1.297
01:03:38|1.2971
01:03:40|1.2974
01:03:41|1.2973
01:03:43|1.297
01:03:44|1.2969
01:03:45|1.2969
01:03:45|1.2971
01:03:46|1.2971
01:03:48|1.297
01:03:48|1.297
01:03:50|1.297
01:03:51|1.297
01:03:51|1.297
01:03:53|1.2973
01:03:54|1.2973
01:03:55|1.2973
01:03:56|1.2971
01:03:57|1.2971
01:03:57|1.2971
01:03:59|1.297
01:04:00|1.297
01:04:01|1.2969
01:04:02|1.2971
01:04:04|1.2971
01:04:04|1.2979
01:04:05|1.2985
01:04:06|1.2985
01:04:07|1.2976
01:04:08|1.2976
01:04:09|1.2976
01:04:11|1.2975
01:04:12|1.2974
01:04:13|1.2974
01:04:14|1.2973
01:04:14|1.2973
01:04:16|1.2973
01:04:16|1.2973
01:04:18|1.2973
01:04:18|1.2973
01:04:19|1.2973
01:04:21|1.2976
01:04:22|1.2976
01:04:23|1.2976
01:04:24|1.2979
01:04:25|1.2979
01:04:26|1.2979
01:04:27|1.2984
01:04:28|1.2983
01:04:30|1.298
01:04:31|1.298
01:04:32|1.2984
01:04:34|1.2984
01:04:35|1.2984
01:04:36|1.2986
01:04:37|1.2986
01:04:38|1.2986
01:04:39|1.2986
01:04:40|1.2986
01:04:40|1.2986
01:04:42|1.2986
01:04:42|1.2986
01:04:44|1.2988
01:04:44|1.2988
01:04:45|1.2988
01:04:47|1.298
01:04:47|1.298
01:04:49|1.298
01:04:50|1.298
01:04:51|1.298
01:04:52|1.298
01:04:53|1.298
01:04:54|1.298
01:04:55|1.298
01:04:56|1.298
01:04:58|1.298
01:04:59|1.298
01:04:59|1.298
01:05:00|1.298
01:05:02|1.298
01:05:02|1.2976
01:05:03|1.2976
01:05:05|1.2976
01:05:05|1.2976
01:05:07|1.2976
01:05:07|1.2976
01:05:08|1.2976
01:05:09|1.2976
01:05:11|1.2976
01:05:12|1.2976
01:05:13|1.2976
01:05:13|1.2976
01:05:14|1.2976
01:05:15|1.2976
01:05:16|1.2976
01:05:18|1.2982
01:05:18|1.2986
01:05:20|1.2987
01:05:20|1.2988
01:05:22|1.2988
01:05:23|1.2988
01:05:24|1.2988
01:05:25|1.2988
01:05:25|1.2988
01:05:30|1.2988
01:05:31|1.2988
01:05:32|1.299
01:05:33|1.299
01:05:34|1.299
01:05:36|1.2984
01:05:36|1.2984
01:05:37|1.2984
01:05:38|1.2984
01:05:40|1.2984
01:05:41|1.2984
01:05:41|1.2984
01:05:43|1.2983
01:05:44|1.2983
01:05:45|1.2983
01:05:46|1.2982
01:05:47|1.2982
01:05:48|1.2982
01:05:49|1.2982
01:05:50|1.2982
01:05:51|1.2982
01:05:52|1.2982
01:05:53|1.2982
01:05:54|1.2982
01:05:55|1.2982
01:05:56|1.2982
01:05:57|1.2982
01:05:58|1.2982
01:05:59|1.2982
01:06:00|1.2982
01:06:01|1.2982
01:06:03|1.2989
01:06:03|1.2989
01:06:05|1.2986
01:06:05|1.2986
01:06:07|1.2986
01:06:08|1.2986
01:06:09|1.2986
01:06:10|1.2986
01:06:11|1.2985
01:06:12|1.2985
01:06:13|1.2985
01:06:14|1.2985
01:06:15|1.2985
01:06:16|1.2985
01:06:17|1.2985
01:06:18|1.2985
01:06:19|1.2985
01:06:20|1.2986
01:06:21|1.2989
01:06:22|1.299
01:06:23|1.299
01:06:24|1.299
01:06:25|1.299
01:06:26|1.299
01:06:27|1.299
01:06:28|1.299
01:06:30|1.299
01:06:32|1.299
01:06:32|1.299
01:06:34|1.2991
01:06:35|1.2991
01:06:37|1.2991
01:06:38|1.2991
01:06:38|1.299
01:06:39|1.299
01:06:40|1.2985
01:06:41|1.2985
01:06:43|1.2985
01:06:44|1.2985
01:06:45|1.2986
01:06:45|1.2986
01:06:46|1.2986
01:06:48|1.2986
01:06:49|1.2986
01:06:49|1.2986
01:06:51|1.2986
01:06:52|1.2981
01:06:52|1.2982
01:06:54|1.2982
01:06:55|1.2982
01:06:55|1.2982
01:06:57|1.2982
01:06:58|1.2982
01:06:58|1.2981
01:07:00|1.2981
01:07:01|1.2981
01:07:02|1.2981
01:07:03|1.2981
01:07:04|1.2981
01:07:04|1.2981
01:07:06|1.2984
01:07:07|1.2984
01:07:08|1.2984
01:07:09|1.2984
01:07:10|1.2984
01:07:11|1.2984
01:07:12|1.2984
01:07:13|1.2984
01:07:14|1.2983
01:07:15|1.2983
01:07:17|1.2975
01:07:17|1.2975
01:07:19|1.2975
01:07:19|1.2975
01:07:21|1.2973
01:07:21|1.2973
01:07:22|1.2973
01:07:23|1.2973
01:07:25|1.2973
01:07:26|1.2971
01:07:26|1.2972
01:07:28|1.2983
01:07:28|1.2983
01:07:29|1.2983
01:07:31|1.2979
01:07:33|1.2974
01:07:34|1.2974
01:07:35|1.2974
01:07:36|1.298
01:07:38|1.298
01:07:39|1.2976
01:07:40|1.2984
01:07:40|1.2982
01:07:43|1.2982
01:07:43|1.2981
01:07:44|1.2981
01:07:45|1.298
01:07:46|1.2978
01:07:47|1.2978
01:07:48|1.2982
01:07:50|1.2982
01:07:50|1.2983
01:07:51|1.2982
01:07:52|1.2982
01:07:53|1.2982
01:07:54|1.2982
01:07:55|1.2982
01:07:56|1.2982
01:07:57|1.2982
01:07:58|1.2981
01:07:59|1.2981
01:08:00|1.2987
01:08:01|1.299
01:08:03|1.2996
01:08:03|1.2996
01:08:05|1.3005
01:08:06|1.3005
01:08:07|1.3011
01:08:08|1.3007
01:08:09|1.301
01:08:10|1.3013
01:08:11|1.3008
01:08:12|1.3001
01:08:13|1.3001
01:08:14|1.2994
01:08:15|1.2994
01:08:16|1.2994
01:08:17|1.2992
01:08:18|1.2992
01:08:19|1.2994
01:08:19|1.2992
01:08:21|1.2992
01:08:21|1.2992
01:08:23|1.2992
01:08:24|1.2992
01:08:25|1.2992
01:08:26|1.2992
01:08:27|1.2992
01:08:27|1.2995
01:08:29|1.2995
01:08:30|1.2995
01:08:31|1.2995
01:08:32|1.2995
01:08:32|1.2995
01:08:34|1.2995
01:08:36|1.2995
01:08:36|1.2994
01:08:37|1.2994
01:08:38|1.2994
01:08:39|1.2994
01:08:40|1.2995
01:08:42|1.2995
01:08:43|1.3002
01:08:45|1.2996
01:08:45|1.2996
01:08:46|1.2996
01:08:47|1.3006
01:08:48|1.3001
01:08:49|1.3001
01:08:50|1.3002
01:08:51|1.3002
01:08:52|1.2998
01:08:53|1.2998
01:08:54|1.2998
01:08:55|1.2998
01:08:57|1.2998
01:08:58|1.2998
01:08:58|1.2998
01:09:00|1.2998
01:09:01|1.2998
01:09:01|1.2998
01:09:03|1.3007
01:09:04|1.3003
01:09:06|1.3003
01:09:07|1.3003
01:09:08|1.3003
01:09:08|1.3004
01:09:10|1.3004
01:09:10|1.3004
01:09:12|1.3004
01:09:13|1.3003
01:09:13|1.3003
01:09:16|1.3003
01:09:16|1.2996
01:09:17|1.2995
01:09:18|1.2995
01:09:19|1.2995
01:09:20|1.2995
01:09:21|1.2995
01:09:23|1.2995
01:09:23|1.2995
01:09:24|1.2995
01:09:25|1.2995
01:09:27|1.2995
01:09:28|1.2995
01:09:29|1.2995
01:09:29|1.2995
01:09:31|1.2995
01:09:32|1.2995
01:09:34|1.2995
01:09:34|1.2995
01:09:35|1.2995
01:09:37|1.2995
01:09:39|1.2998
01:09:39|1.2998
01:09:41|1.2997
01:09:42|1.2991
01:09:43|1.2993
01:09:44|1.2993
01:09:45|1.2993
01:09:46|1.2993
01:09:47|1.2993
01:09:48|1.2993
01:09:49|1.2993
01:09:50|1.2991
01:09:52|1.299
01:09:52|1.299
01:09:53|1.299
01:09:55|1.299
01:09:55|1.299
01:09:57|1.299
01:09:58|1.299
01:09:59|1.299
01:09:59|1.299
01:10:01|1.299
01:10:01|1.299
01:10:02|1.299
01:10:03|1.2989
01:10:04|1.2989
01:10:05|1.2989
01:10:06|1.2982
01:10:07|1.2974
01:10:08|1.2972
01:10:09|1.297
01:10:10|1.2968
01:10:12|1.2969
01:10:13|1.297
01:10:14|1.297
01:10:15|1.297
01:10:16|1.2969
01:10:16|1.2961
01:10:17|1.2961
01:10:19|1.2961
01:10:19|1.2961
01:10:21|1.2961
01:10:22|1.2961
01:10:23|1.2961
01:10:23|1.2961
01:10:25|1.2961
01:10:27|1.2959
01:10:27|1.2955
01:10:29|1.2955
01:10:30|1.2949
01:10:31|1.2943
01:10:32|1.2943
01:10:33|1.2943
01:10:34|1.295
01:10:36|1.295
01:10:37|1.2956
01:10:38|1.2946
01:10:39|1.2946
01:10:40|1.2945
01:10:41|1.2945
01:10:42|1.2948
01:10:44|1.2952
01:10:45|1.2956
01:10:47|1.2956
01:10:47|1.2956
01:10:49|1.2951
01:10:50|1.2951
01:10:51|1.2948
01:10:52|1.2944
01:10:53|1.2944
01:10:54|1.2942
01:10:55|1.2938
01:10:56|1.2938
01:10:58|1.2938
01:10:58|1.2938
01:10:59|1.2938
01:11:00|1.2938
01:11:01|1.2938
01:11:02|1.2938
01:11:03|1.2938
01:11:04|1.2938
01:11:06|1.2938
01:11:06|1.2938
01:11:08|1.2938
01:11:09|1.2938
01:11:10|1.2922
01:11:11|1.2926
01:11:12|1.2926
01:11:13|1.2927
01:11:14|1.2931
01:11:15|1.2933
01:11:15|1.2933
01:11:17|1.2933
01:11:17|1.2933
01:11:19|1.2933
01:11:20|1.2937
01:11:20|1.2937
01:11:22|1.2937
01:11:23|1.2937
01:11:24|1.2937
01:11:25|1.2937
01:11:26|1.2937
01:11:26|1.2938
01:11:28|1.2939
01:11:28|1.2939
01:11:30|1.294
01:11:30|1.294
01:11:31|1.2939
01:11:33|1.2939
01:11:34|1.2939
01:11:35|1.2939
01:11:36|1.2939
01:11:37|1.2939
01:11:38|1.2939
01:11:39|1.2935
01:11:40|1.2935
01:11:42|1.2935
01:11:43|1.2933
01:11:44|1.2933
01:11:45|1.2933
01:11:46|1.2933
01:11:47|1.2933
01:11:48|1.2933
01:11:50|1.2933
01:11:50|1.2933
01:11:52|1.2929
01:11:53|1.2929
01:11:53|1.2929
01:11:54|1.2927
01:11:55|1.2927
01:11:57|1.2926
01:11:58|1.2926
01:11:58|1.2926
01:12:00|1.2926
01:12:01|1.2925
01:12:02|1.2925
01:12:03|1.2925
01:12:04|1.2925
01:12:05|1.292
01:12:06|1.2917
01:12:07|1.2918
01:12:08|1.2916
01:12:10|1.2916
01:12:10|1.2915
01:12:11|1.2915
01:12:13|1.2911
01:12:13|1.291
01:12:14|1.2912
01:12:15|1.2919
01:12:16|1.292
01:12:18|1.2929
01:12:19|1.2929
01:12:20|1.2929
01:12:21|1.2929
01:12:22|1.2929
01:12:23|1.293
01:12:25|1.2932
01:12:26|1.2932
01:12:27|1.2932
01:12:27|1.2932
01:12:28|1.2932
01:12:30|1.2933
01:12:30|1.2933
01:12:31|1.2935
01:12:32|1.2935
01:12:34|1.2935
01:12:35|1.2934
01:12:36|1.2934
01:12:37|1.2934
01:12:39|1.2934
01:12:40|1.2934
01:12:41|1.2934
01:12:42|1.2932
01:12:43|1.2932
01:12:44|1.2932
01:12:46|1.2932
01:12:47|1.2928
01:12:47|1.2928
01:12:49|1.2928
01:12:50|1.2928
01:12:51|1.2928
01:12:52|1.2925
01:12:53|1.2925
01:12:53|1.2925
01:12:54|1.2925
01:12:56|1.2918
01:12:56|1.2917
01:12:58|1.2917
01:12:59|1.2917
01:13:00|1.2917
01:13:01|1.2917
01:13:02|1.2917
01:13:04|1.2928
01:13:04|1.2928
01:13:05|1.293
01:13:06|1.293
01:13:07|1.293
01:13:09|1.293
01:13:10|1.293
01:13:11|1.293
01:13:12|1.293
01:13:13|1.2922
01:13:14|1.2922
01:13:15|1.2922
01:13:17|1.2922
01:13:17|1.2922
01:13:18|1.2925
01:13:19|1.2925
01:13:20|1.2925
01:13:21|1.2925
01:13:22|1.2925
01:13:23|1.2927
01:13:25|1.2926
01:13:26|1.2926
01:13:27|1.2926
01:13:27|1.2926
01:13:29|1.2926
01:13:30|1.2926
01:13:31|1.2928
01:13:32|1.2928
01:13:33|1.2928
01:13:34|1.2928
01:13:34|1.292
01:13:36|1.292
01:13:37|1.292
01:13:38|1.2917
01:13:40|1.2922
01:13:41|1.2922
01:13:42|1.2922
01:13:43|1.2912
01:13:44|1.2912
01:13:46|1.2912
01:13:47|1.2912
01:13:48|1.2912
01:13:49|1.2914
01:13:49|1.2914
01:13:51|1.2914
01:13:52|1.2914
01:13:53|1.2914
01:13:54|1.2914
01:13:55|1.2914
01:13:56|1.2914
01:13:57|1.2914
01:13:58|1.2917
01:13:59|1.2917
01:14:00|1.2917
01:14:01|1.2917
01:14:02|1.2919
01:14:03|1.2924
01:14:04|1.2924
01:14:05|1.2924
01:14:06|1.2924
01:14:06|1.2915
01:14:08|1.2915
01:14:09|1.2915
01:14:10|1.2915
01:14:11|1.2916
01:14:12|1.2916
01:14:13|1.2916
01:14:14|1.2915
01:14:15|1.2904
01:14:16|1.2904
01:14:17|1.2904
01:14:18|1.2915
01:14:19|1.2915
01:14:20|1.2914
01:14:21|1.2915
01:14:22|1.2915
01:14:23|1.291
01:14:24|1.291
01:14:25|1.291
01:14:27|1.2912
01:14:27|1.2912
01:14:28|1.2912
01:14:29|1.2911
01:14:30|1.2911
01:14:31|1.291
01:14:32|1.2911
01:14:33|1.2911
01:14:34|1.2911
01:14:36|1.2911
01:14:36|1.2911
01:14:38|1.2905
01:14:40|1.2905
01:14:41|1.2909
01:14:42|1.2909
01:14:44|1.2909
01:14:45|1.2907
01:14:46|1.2905
01:14:47|1.2905
01:14:48|1.29
01:14:49|1.2901
01:14:50|1.29
01:14:51|1.29
01:14:52|1.2901
01:14:53|1.2901
01:14:54|1.29
01:14:55|1.2895
01:14:56|1.2895
01:14:57|1.2896
01:14:58|1.2896
01:14:59|1.2897
01:15:00|1.2897
01:15:01|1.2897
01:15:02|1.2898
01:15:03|1.2904
01:15:04|1.2903
01:15:05|1.2903
01:15:06|1.2906
01:15:07|1.2906
01:15:08|1.2906
01:15:10|1.2907
01:15:10|1.2907
01:15:12|1.2907
01:15:13|1.2906
01:15:13|1.2907
01:15:14|1.2907
01:15:15|1.2907
01:15:17|1.2908
01:15:17|1.2908
01:15:18|1.2908
01:15:19|1.2913
01:15:20|1.2913
01:15:21|1.2913
01:15:22|1.2913
01:15:23|1.2913
01:15:25|1.2911
01:15:25|1.2913
01:15:27|1.2913
01:15:28|1.2913
01:15:28|1.2913
01:15:30|1.2913
01:15:31|1.2913
01:15:33|1.2916
01:15:33|1.2916
01:15:34|1.2913
01:15:35|1.2913
01:15:36|1.2913
01:15:37|1.2913
01:15:39|1.2913
01:15:41|1.2913
01:15:42|1.2913
01:15:42|1.2913
01:15:44|1.2914
01:15:46|1.2914
01:15:48|1.2908
01:15:48|1.2908
01:15:49|1.2908
01:15:51|1.2908
01:15:52|1.2916
01:15:53|1.2916
01:15:55|1.2916
01:15:57|1.2919
01:15:58|1.2919
01:15:59|1.2919
01:16:00|1.2921
01:16:01|1.2921
01:16:02|1.2921
01:16:03|1.2924
01:16:04|1.2924
01:16:05|1.2924
01:16:06|1.2924
01:16:07|1.2924
01:16:08|1.2924
01:16:09|1.2924
01:16:10|1.2927
01:16:11|1.2927
01:16:12|1.2927
01:16:13|1.2929
01:16:14|1.2929
01:16:15|1.2929
01:16:16|1.293
01:16:17|1.2934
01:16:18|1.2934
01:16:19|1.2933
01:16:20|1.2934
01:16:21|1.2934
01:16:23|1.2934
01:16:24|1.2934
01:16:25|1.2934
01:16:26|1.2935
01:16:27|1.2938
01:16:28|1.2942
01:16:29|1.2942
01:16:30|1.2942
01:16:31|1.294
01:16:32|1.294
01:16:33|1.294
01:16:34|1.294
01:16:35|1.2938
01:16:36|1.2938
01:16:38|1.2941
01:16:38|1.2927
01:16:40|1.2929
01:16:41|1.2929
01:16:42|1.2926
01:16:44|1.2925
01:16:45|1.2924
01:16:46|1.2924
01:16:48|1.2924
01:16:49|1.2925
01:16:50|1.2925
01:16:51|1.2927
01:16:51|1.2926
01:16:53|1.2926
01:16:54|1.2926
01:16:55|1.2926
01:16:56|1.2926
01:16:56|1.2927
01:16:59|1.2927
01:16:59|1.2925
01:17:00|1.2926
01:17:01|1.2926
01:17:02|1.2926
01:17:03|1.293
01:17:04|1.293
01:17:05|1.2931
01:17:07|1.2935
01:17:07|1.2935
01:17:09|1.2935
01:17:10|1.2935
01:17:11|1.294
01:17:11|1.2941
01:17:13|1.2939
01:17:13|1.2944
01:17:15|1.2943
01:17:15|1.2943
01:17:17|1.2946
01:17:18|1.2947
01:17:18|1.2947
01:17:20|1.2947
01:17:21|1.2947
01:17:21|1.2946
01:17:22|1.2947
01:17:24|1.2947
01:17:24|1.2954
01:17:25|1.2954
01:17:27|1.2954
01:17:28|1.2953
01:17:29|1.2957
01:17:30|1.2959
01:17:31|1.296
01:17:32|1.2962
01:17:33|1.2963
01:17:34|1.296
01:17:35|1.296
01:17:36|1.2949
01:17:37|1.2949
01:17:38|1.2949
01:17:40|1.2949
01:17:41|1.2948
01:17:42|1.2948
01:17:43|1.2948
01:17:45|1.2948
01:17:47|1.2948
01:17:47|1.2948
01:17:49|1.2948
01:17:50|1.2948
01:17:51|1.2948
01:17:52|1.2948
01:17:53|1.2948
01:17:54|1.2948
01:17:55|1.2948
01:17:56|1.2946
01:17:57|1.2941
01:17:58|1.2941
01:18:00|1.2942
01:18:00|1.2942
01:18:01|1.2942
01:18:02|1.2942
01:18:03|1.2942
01:18:05|1.2942
01:18:06|1.2942
01:18:07|1.2942
01:18:08|1.2943
01:18:09|1.2946
01:18:10|1.2946
01:18:11|1.2944
01:18:12|1.2952
01:18:13|1.2952
01:18:14|1.2952
01:18:15|1.2952
01:18:16|1.2952
01:18:17|1.2952
01:18:18|1.2958
01:18:19|1.296
01:18:20|1.296
01:18:21|1.296
01:18:23|1.2959
01:18:23|1.296
01:18:24|1.296
01:18:25|1.296
01:18:27|1.2956
01:18:28|1.2956
01:18:28|1.2957
01:18:30|1.2957
01:18:31|1.2957
01:18:32|1.2957
01:18:33|1.2959
01:18:34|1.2959
01:18:35|1.2959
01:18:36|1.2952
01:18:37|1.2952
01:18:38|1.2952
01:18:39|1.2952
01:18:41|1.2928
01:18:42|1.2926
01:18:43|1.2929
01:18:44|1.2931
01:18:45|1.2934
01:18:46|1.2935
01:18:47|1.2935
01:18:48|1.2935
01:18:49|1.2935
01:18:50|1.2929
01:18:51|1.2929
01:18:52|1.2929
01:18:53|1.293
01:18:54|1.293
01:18:55|1.293
01:18:56|1.293
01:18:57|1.2932
01:18:58|1.2932
01:18:59|1.2932
01:19:01|1.2936
01:19:01|1.2939
01:19:02|1.2939
01:19:03|1.2939
01:19:04|1.294
01:19:06|1.294
01:19:07|1.2947
01:19:07|1.2948
01:19:08|1.2948
01:19:09|1.2945
01:19:10|1.2945
01:19:12|1.2945
01:19:13|1.2946
01:19:13|1.2947
01:19:14|1.2947
01:19:15|1.2948
01:19:16|1.2948
01:19:17|1.2948
01:19:19|1.2948
01:19:19|1.2948
01:19:21|1.2948
01:19:23|1.2948
01:19:23|1.2949
01:19:24|1.2949
01:19:25|1.2949
01:19:26|1.2948
01:19:28|1.2948
01:19:28|1.295
01:19:29|1.2957
01:19:30|1.2957
01:19:31|1.2957
01:19:32|1.2957
01:19:33|1.2957
01:19:34|1.2957
01:19:35|1.2957
01:19:36|1.2952
01:19:37|1.2952
01:19:39|1.2952
01:19:39|1.2952
01:19:40|1.2952
01:19:41|1.2952
01:19:43|1.2952
01:19:45|1.295
01:19:46|1.2949
01:19:47|1.2949
01:19:47|1.2945
01:19:50|1.2943
01:19:50|1.2937
01:19:51|1.2937
01:19:52|1.2937
01:19:53|1.2937
01:19:54|1.294
01:19:55|1.294
01:19:56|1.294
01:19:57|1.294
01:19:58|1.294
01:19:59|1.294
01:20:00|1.294
01:20:01|1.294
01:20:02|1.294
01:20:03|1.294
01:20:04|1.2941
01:20:06|1.294
01:20:06|1.294
01:20:08|1.294
01:20:09|1.294
01:20:10|1.294
01:20:11|1.294
01:20:12|1.294
01:20:13|1.294
01:20:14|1.2941
01:20:15|1.2941
01:20:16|1.294
01:20:17|1.294
01:20:18|1.294
01:20:19|1.294
01:20:19|1.2942
01:20:21|1.2942
01:20:21|1.2941
01:20:22|1.2941
01:20:23|1.2941
01:20:25|1.2941
01:20:26|1.2938
01:20:27|1.2938
01:20:28|1.2936
01:20:29|1.2935
01:20:30|1.2935
01:20:31|1.2935
01:20:32|1.2935
01:20:33|1.2935
01:20:34|1.2935
01:20:35|1.2937
01:20:35|1.2937
01:20:38|1.2937
01:20:38|1.2937
01:20:39|1.2937
01:20:40|1.2937
01:20:41|1.2937
01:20:42|1.2937
01:20:44|1.2937
01:20:46|1.2937
01:20:46|1.2938
01:20:47|1.2941
01:20:49|1.2941
01:20:51|1.2941
01:20:51|1.2941
01:20:52|1.2941
01:20:53|1.2941
01:20:54|1.2936
01:20:55|1.2936
01:20:56|1.2936
01:20:58|1.2936
01:20:59|1.2936
01:21:00|1.2936
01:21:01|1.2936
01:21:02|1.2936
01:21:04|1.2941
01:21:04|1.2941
01:21:05|1.2941
01:21:06|1.2941
01:21:07|1.2941
01:21:08|1.2941
01:21:10|1.2941
01:21:11|1.2941
01:21:12|1.2938
01:21:12|1.2933
01:21:14|1.2933
01:21:15|1.2933
01:21:16|1.2933
01:21:17|1.2933
01:21:18|1.2933
01:21:19|1.2929
01:21:20|1.2929
01:21:21|1.2928
01:21:21|1.2928
01:21:23|1.2928
01:21:23|1.2928
01:21:25|1.2928
01:21:25|1.2928
01:21:27|1.2928
01:21:28|1.2928
01:21:29|1.2926
01:21:30|1.2923
01:21:32|1.2923
01:21:32|1.2923
01:21:34|1.2923
01:21:35|1.2924
01:21:36|1.2924
01:21:36|1.2924
01:21:38|1.2928
01:21:39|1.2929
01:21:40|1.2924
01:21:41|1.2924
01:21:42|1.2924
01:21:42|1.2922
01:21:44|1.2922
01:21:46|1.2915
01:21:47|1.2912
01:21:49|1.2912
01:21:50|1.2914
01:21:51|1.2914
01:21:52|1.2914
01:21:53|1.2914
01:21:54|1.2914
01:21:55|1.2914
01:21:57|1.2914
01:21:57|1.2914
01:21:59|1.2914
01:22:00|1.2914
01:22:00|1.2916
01:22:02|1.2915
01:22:02|1.2915
01:22:03|1.2918
01:22:05|1.2918
01:22:06|1.2918
01:22:07|1.2918
01:22:08|1.2918
01:22:09|1.292
01:22:10|1.292
01:22:11|1.292
01:22:12|1.292
01:22:12|1.292
01:22:13|1.292
01:22:15|1.292
01:22:16|1.292
01:22:17|1.292
01:22:17|1.292
01:22:19|1.292
01:22:20|1.292
01:22:21|1.292
01:22:21|1.2923
01:22:23|1.2923
01:22:24|1.2923
01:22:25|1.2927
01:22:26|1.293
01:22:27|1.2932
01:22:28|1.2932
01:22:29|1.2932
01:22:30|1.2932
01:22:31|1.2932
01:22:32|1.2933
01:22:33|1.2933
01:22:34|1.2933
01:22:35|1.2933
01:22:35|1.2933
01:22:37|1.2933
01:22:37|1.2933
01:22:39|1.2933
01:22:40|1.2933
01:22:41|1.2933
01:22:42|1.2933
01:22:43|1.2933
01:22:44|1.2933
01:22:45|1.2933
01:22:47|1.2933
01:22:47|1.2924
01:22:49|1.2924
01:22:49|1.2924
01:22:51|1.2924
01:22:52|1.2924
01:22:53|1.2923
01:22:53|1.2921
01:22:55|1.2911
01:22:56|1.2912
01:22:57|1.2911
01:22:58|1.2911
01:22:59|1.291
01:23:00|1.291
01:23:01|1.291
01:23:02|1.291
01:23:04|1.291
01:23:05|1.291
01:23:06|1.291
01:23:07|1.291
01:23:08|1.2915
01:23:10|1.2916
01:23:10|1.2916
01:23:12|1.2916
01:23:13|1.2916
01:23:14|1.2917
01:23:15|1.2917
01:23:16|1.2914
01:23:17|1.2914
01:23:18|1.2914
01:23:19|1.2914
01:23:20|1.2914
01:23:21|1.2914
01:23:22|1.2914
01:23:23|1.2914
01:23:24|1.2914
01:23:25|1.2917
01:23:26|1.2917
01:23:27|1.2917
01:23:28|1.2915
01:23:30|1.2915
01:23:30|1.2915
01:23:31|1.2915
01:23:32|1.2915
01:23:34|1.2913
01:23:34|1.291
01:23:36|1.291
01:23:36|1.291
01:23:38|1.2903
01:23:39|1.2903
01:23:39|1.2903
01:23:40|1.2905
01:23:42|1.2907
01:23:43|1.2907
01:23:43|1.2907
01:23:44|1.2907
01:23:45|1.2904
01:23:47|1.2904
01:23:48|1.2904
01:23:49|1.2904
01:23:50|1.2904
01:23:51|1.2904
01:23:52|1.2904
01:23:53|1.2904
01:23:55|1.2904
01:23:56|1.2904
01:23:57|1.2904
01:23:58|1.2904
01:23:59|1.2904
01:24:00|1.29
01:24:01|1.29
01:24:02|1.29
01:24:03|1.29
01:24:04|1.29
01:24:05|1.29
01:24:06|1.29
01:24:07|1.29
01:24:08|1.2903
01:24:09|1.2905
01:24:10|1.2904
01:24:11|1.291
01:24:12|1.2911
01:24:13|1.2911
01:24:14|1.2911
01:24:15|1.2911
01:24:16|1.2912
01:24:17|1.2912
01:24:18|1.2911
01:24:19|1.2911
01:24:20|1.2911
01:24:21|1.2911
01:24:22|1.2911
01:24:23|1.2913
01:24:24|1.2913
01:24:25|1.2913
01:24:26|1.2914
01:24:27|1.2924
01:24:28|1.2925
01:24:29|1.2925
01:24:30|1.2925
01:24:31|1.2925
01:24:32|1.2925
01:24:33|1.2925
01:24:35|1.2925
01:24:36|1.2925
01:24:37|1.2924
01:24:37|1.2919
01:24:39|1.2919
01:24:40|1.2915
01:24:40|1.2915
01:24:42|1.2915
01:24:43|1.2917
01:24:43|1.2917
01:24:44|1.2917
01:24:45|1.2917
01:24:47|1.2917
01:24:47|1.2915
01:24:49|1.2913
01:24:50|1.291
01:24:51|1.2908
01:24:52|1.2909
01:24:54|1.2909
01:24:55|1.2909
01:24:57|1.2909
01:24:57|1.2909
01:24:58|1.2909
01:25:00|1.2908
01:25:00|1.2899
01:25:02|1.2899
01:25:02|1.2899
01:25:04|1.29
01:25:05|1.29
01:25:07|1.2901
01:25:07|1.2901
01:25:08|1.2901
01:25:09|1.2901
01:25:10|1.2901
01:25:11|1.2905
01:25:13|1.2906
01:25:14|1.2906
01:25:15|1.2906
01:25:16|1.2906
01:25:17|1.2906
01:25:17|1.2906
01:25:19|1.2909
01:25:20|1.2908
01:25:21|1.2908
01:25:22|1.2908
01:25:23|1.2905
01:25:24|1.2905
01:25:25|1.2905
01:25:26|1.2908
01:25:27|1.2908
01:25:28|1.2908
01:25:29|1.2908
01:25:30|1.291
01:25:31|1.291
01:25:32|1.2911
01:25:33|1.2911
01:25:34|1.2908
01:25:35|1.2908
01:25:36|1.2908
01:25:37|1.2909
01:25:38|1.2909
01:25:39|1.2909
01:25:40|1.2909
01:25:41|1.2912
01:25:42|1.2912
01:25:43|1.2901
01:25:44|1.2901
01:25:45|1.2901
01:25:46|1.2907
01:25:47|1.2907
01:25:48|1.2907
01:25:50|1.2904
01:25:50|1.2897
01:25:51|1.2897
01:25:53|1.2894
01:25:55|1.2894
01:25:56|1.2894
01:25:57|1.2894
01:25:57|1.2889
01:25:59|1.2885
01:26:00|1.2873
01:26:01|1.2872
01:26:03|1.287
01:26:03|1.287
01:26:05|1.287
01:26:06|1.287
01:26:07|1.287
01:26:08|1.287
01:26:09|1.2878
01:26:10|1.2884
01:26:11|1.2884
01:26:12|1.2884
01:26:13|1.2884
01:26:14|1.2878
01:26:15|1.288
01:26:16|1.288
01:26:17|1.288
01:26:18|1.288
01:26:19|1.288
01:26:20|1.2881
01:26:21|1.2882
01:26:22|1.2877
01:26:23|1.2877
01:26:24|1.2876
01:26:25|1.2876
01:26:26|1.2876
01:26:27|1.2876
01:26:28|1.2876
01:26:29|1.2876
01:26:30|1.2876
01:26:31|1.2876
01:26:32|1.2878
01:26:33|1.2885
01:26:34|1.2885
01:26:35|1.2885
01:26:36|1.2885
01:26:37|1.2885
01:26:38|1.2885
01:26:39|1.2881
01:26:40|1.2881
01:26:42|1.2881
01:26:43|1.2883
01:26:43|1.2883
01:26:44|1.2883
01:26:46|1.2883
01:26:47|1.2883
01:26:47|1.2883
01:26:49|1.2883
01:26:51|1.2883
01:26:53|1.2883
01:26:55|1.2879
01:26:55|1.2879
01:26:56|1.2881
01:26:58|1.2881
01:26:58|1.2881
01:26:59|1.2881
01:27:01|1.2881
01:27:02|1.2881
01:27:02|1.2882
01:27:04|1.2882
01:27:04|1.2882
01:27:05|1.2882
01:27:07|1.2882
01:27:07|1.2882
01:27:09|1.2882
01:27:10|1.2882
01:27:12|1.2883
01:27:12|1.2883
01:27:13|1.2883
01:27:14|1.2894
01:27:15|1.2893
01:27:17|1.2893
01:27:18|1.2894
01:27:19|1.2894
01:27:20|1.2894
01:27:22|1.2894
01:27:22|1.2894
01:27:23|1.2894
01:27:24|1.2894
01:27:25|1.2894
01:27:26|1.2894
01:27:27|1.2894
01:27:28|1.2894
01:27:29|1.2894
01:27:30|1.2894
01:27:31|1.2894
01:27:32|1.2894
01:27:33|1.2894
01:27:34|1.2894
01:27:35|1.2894
01:27:37|1.2894
01:27:37|1.2894
01:27:38|1.2894
01:27:39|1.2894
01:27:40|1.2894
01:27:42|1.2894
01:27:42|1.2894
01:27:43|1.2894
01:27:45|1.2893
01:27:46|1.2885
01:27:47|1.2885
01:27:48|1.2889
01:27:49|1.2889
01:27:50|1.2889
01:27:51|1.2889
01:27:53|1.2889
01:27:54|1.2889
01:27:54|1.2883
01:27:55|1.2883
01:27:57|1.289
01:27:57|1.289
01:27:59|1.2891
01:28:00|1.2891
01:28:00|1.2896
01:28:02|1.2896
01:28:03|1.2896
01:28:03|1.2898
01:28:05|1.2898
01:28:05|1.2897
01:28:06|1.2897
01:28:07|1.2897
01:28:09|1.2897
01:28:09|1.2897
01:28:10|1.2897
01:28:12|1.2897
01:28:12|1.2897
01:28:14|1.2897
01:28:15|1.2897
01:28:16|1.2894
01:28:17|1.2894
01:28:18|1.2894
01:28:19|1.2896
01:28:20|1.2896
01:28:21|1.2896
01:28:22|1.2896
01:28:23|1.2896
01:28:24|1.2896
01:28:26|1.2896
01:28:26|1.2896
01:28:27|1.2896
01:28:28|1.2898
01:28:29|1.2898
01:28:31|1.2898
01:28:31|1.2898
01:28:32|1.2898
01:28:33|1.2898
01:28:34|1.2898
01:28:36|1.2898
01:28:36|1.2898
01:28:37|1.2898
01:28:38|1.2898
01:28:39|1.2898
01:28:40|1.2898
01:28:42|1.2898
01:28:43|1.2898
01:28:44|1.2898
01:28:45|1.2897
01:28:46|1.2897
01:28:47|1.2897
01:28:48|1.2897
01:28:48|1.2897
01:28:50|1.2897
01:28:51|1.2897
01:28:51|1.2897
01:28:53|1.2897
01:28:55|1.2897
01:28:55|1.2897
01:28:56|1.2897
01:28:57|1.2897
01:28:58|1.2897
01:28:59|1.2897
01:29:01|1.2897
01:29:02|1.2897
01:29:03|1.2897
01:29:04|1.2895
01:29:04|1.2895
01:29:06|1.2895
01:29:07|1.2895
01:29:09|1.2895
01:29:09|1.2895
01:29:10|1.2895
01:29:11|1.2895
01:29:12|1.2895
01:29:13|1.2898
01:29:14|1.2898
01:29:15|1.2899
01:29:16|1.2899
01:29:17|1.2899
01:29:18|1.2901
01:29:19|1.2901
01:29:20|1.2901
01:29:21|1.2901
01:29:22|1.2901
01:29:23|1.2901
01:29:24|1.2901
01:29:25|1.2901
01:29:26|1.2901
01:29:27|1.2899
01:29:28|1.2899
01:29:29|1.2899
01:29:30|1.2899
01:29:32|1.2899
01:29:34|1.2898
01:29:35|1.2898
01:29:35|1.2898
01:29:36|1.2898
01:29:37|1.2898
01:29:38|1.2898
01:29:40|1.2898
01:29:40|1.2898
01:29:41|1.2898
01:29:42|1.2898
01:29:43|1.2898
01:29:45|1.2898
01:29:45|1.2898
01:29:46|1.2898
01:29:47|1.2898
01:29:48|1.2898
01:29:49|1.2898
01:29:51|1.2898
01:29:52|1.2898
01:29:53|1.2898
01:29:54|1.2897
01:29:55|1.289
01:29:56|1.289
01:29:57|1.289
01:29:58|1.289
01:29:59|1.289
01:30:00|1.289
01:30:02|1.2887
01:30:02|1.2887
01:30:03|1.2887
01:30:04|1.2883
01:30:05|1.2883
01:30:06|1.2887
01:30:07|1.2892
01:30:08|1.2894
01:30:09|1.29
01:30:11|1.29
01:30:12|1.29
01:30:13|1.29
01:30:14|1.29
01:30:15|1.29
01:30:16|1.2898
01:30:18|1.2898
01:30:18|1.2895
01:30:19|1.2895
01:30:20|1.2895
01:30:21|1.2895
01:30:22|1.2895
01:30:23|1.2895
01:30:24|1.2895
01:30:25|1.2895
01:30:26|1.2895
01:30:27|1.2898
01:30:29|1.2898
01:30:29|1.2898
01:30:31|1.2891
01:30:32|1.2891
01:30:33|1.2891
01:30:34|1.2891
01:30:35|1.2891
01:30:36|1.2891
01:30:37|1.2891
01:30:38|1.2891
01:30:39|1.2891
01:30:40|1.2891
01:30:41|1.2891
01:30:42|1.2891
01:30:43|1.2891
01:30:44|1.2891
01:30:45|1.2891
01:30:46|1.2891
01:30:47|1.2891
01:30:48|1.2891
01:30:49|1.2891
01:30:50|1.2891
01:30:51|1.2891
01:30:52|1.2891
01:30:53|1.2894
01:30:54|1.2894
01:30:56|1.2891
01:30:57|1.2891
01:30:58|1.2891
01:30:59|1.2889
01:31:01|1.2889
01:31:02|1.2889
01:31:03|1.2889
01:31:04|1.2887
01:31:05|1.2887
01:31:06|1.2889
01:31:07|1.2889
01:31:08|1.2889
01:31:10|1.2889
01:31:10|1.2889
01:31:12|1.2889
01:31:13|1.2892
01:31:14|1.2893
01:31:16|1.2893
01:31:17|1.2893
01:31:17|1.2893
01:31:18|1.2893
01:31:20|1.2893
01:31:21|1.2893
01:31:22|1.2893
01:31:23|1.2893
01:31:23|1.2893
01:31:24|1.2893
01:31:26|1.2898
01:31:27|1.2898
01:31:28|1.29
01:31:29|1.2902
01:31:30|1.2902
01:31:31|1.2902
01:31:32|1.2902
01:31:33|1.2902
01:31:34|1.2902
01:31:35|1.2902
01:31:36|1.2902
01:31:37|1.2902
01:31:38|1.2902
01:31:39|1.2902
01:31:40|1.2902
01:31:41|1.2899
01:31:42|1.2901
01:31:43|1.2906
01:31:44|1.2906
01:31:45|1.2906
01:31:46|1.2906
01:31:47|1.2906
01:31:48|1.2904
01:31:49|1.2904
01:31:50|1.2904
01:31:51|1.29
01:31:52|1.29
01:31:53|1.2898
01:31:54|1.2898
01:31:55|1.2896
01:31:57|1.2896
01:31:58|1.2896
01:31:58|1.2896
01:32:00|1.2896
01:32:01|1.2893
01:32:02|1.2893
01:32:02|1.2901
01:32:04|1.2908
01:32:06|1.2915
01:32:06|1.2915
01:32:07|1.2915
01:32:09|1.2918
01:32:10|1.2916
01:32:11|1.2916
01:32:12|1.2916
01:32:12|1.2916
01:32:14|1.2916
01:32:14|1.2915
01:32:15|1.2915
01:32:17|1.2915
01:32:17|1.2915
01:32:18|1.2915
01:32:19|1.2915
01:32:21|1.2915
01:32:22|1.2915
01:32:23|1.2915
01:32:23|1.2915
01:32:24|1.2915
01:32:26|1.2915
01:32:27|1.2915
01:32:27|1.2915
01:32:28|1.2915
01:32:30|1.2919
01:32:30|1.292
01:32:32|1.292
01:32:32|1.2919
01:32:34|1.2925
01:32:34|1.2925
01:32:36|1.2925
01:32:36|1.2925
01:32:37|1.2918
01:32:38|1.2918
01:32:40|1.2918
01:32:41|1.2919
01:32:42|1.2919
01:32:43|1.2919
01:32:44|1.2919
01:32:45|1.2919
01:32:46|1.2919
01:32:47|1.291
01:32:48|1.291
01:32:49|1.291
01:32:50|1.291
01:32:51|1.291
01:32:52|1.2911
01:32:53|1.2911
01:32:55|1.2907
01:32:55|1.2907
01:32:57|1.2904
01:32:58|1.2904
01:33:00|1.2899
01:33:01|1.2899
01:33:03|1.2899
01:33:04|1.2899
01:33:04|1.29
01:33:05|1.29
01:33:07|1.29
01:33:07|1.29
01:33:09|1.29
01:33:10|1.2901
01:33:11|1.2901
01:33:11|1.2901
01:33:12|1.2901
01:33:14|1.2901
01:33:15|1.2901
01:33:15|1.2901
01:33:17|1.2895
01:33:18|1.2893
01:33:19|1.2893
01:33:20|1.2885
01:33:20|1.2885
01:33:22|1.2885
01:33:22|1.2885
01:33:23|1.2885
01:33:24|1.2885
01:33:26|1.2885
01:33:26|1.2885
01:33:27|1.2885
01:33:29|1.2885
01:33:30|1.2892
01:33:31|1.2895
01:33:32|1.2895
01:33:33|1.2895
01:33:34|1.2895
01:33:35|1.2895
01:33:36|1.2895
01:33:37|1.2895
01:33:38|1.2895
01:33:39|1.2895
01:33:40|1.2895
01:33:41|1.2895
01:33:42|1.2895
01:33:43|1.2895
01:33:44|1.2895
01:33:45|1.2895
01:33:46|1.2895
01:33:47|1.2895
01:33:48|1.2894
01:33:49|1.2894
01:33:51|1.2894
01:33:52|1.2894
01:33:53|1.2894
01:33:54|1.2894
01:33:54|1.2894
01:33:56|1.2894
01:33:57|1.2894
01:33:58|1.2894
01:34:00|1.2894
01:34:01|1.2894
01:34:03|1.2894
01:34:03|1.2891
01:34:05|1.2894
01:34:05|1.2894
01:34:06|1.2894
01:34:07|1.2895
01:34:09|1.2895
01:34:09|1.2895
01:34:11|1.2903
01:34:12|1.2903
01:34:12|1.2903
01:34:14|1.2903
01:34:14|1.2905
01:34:16|1.2905
01:34:16|1.2905
01:34:18|1.2905
01:34:18|1.2905
01:34:19|1.2905
01:34:21|1.2905
01:34:21|1.2905
01:34:23|1.2905
01:34:24|1.2905
01:34:25|1.2905
01:34:26|1.2905
01:34:27|1.2905
01:34:28|1.2905
01:34:29|1.2905
01:34:30|1.2905
01:34:31|1.2905
01:34:32|1.2905
01:34:33|1.2905
01:34:34|1.2905
01:34:35|1.2902
01:34:36|1.2901
01:34:37|1.2903
01:34:38|1.2903
01:34:39|1.2903
01:34:40|1.2903
01:34:41|1.2903
01:34:42|1.2903
01:34:43|1.2901
01:34:44|1.2901
01:34:45|1.2901
01:34:46|1.2901
01:34:47|1.2901
01:34:49|1.2901
01:34:49|1.2901
01:34:50|1.2901
01:34:51|1.2901
01:34:52|1.2901
01:34:54|1.2901
01:34:54|1.2901
01:34:56|1.2901
01:34:56|1.2902
01:34:58|1.2902
01:35:00|1.2902
01:35:01|1.2902
01:35:02|1.2902
01:35:03|1.2902
01:35:04|1.2907
01:35:05|1.2907
01:35:07|1.2914
01:35:07|1.2914
01:35:08|1.2912
01:35:10|1.2912
01:35:11|1.2911
01:35:12|1.2911
01:35:12|1.2911
01:35:13|1.2911
01:35:14|1.2911
01:35:16|1.2905
01:35:16|1.2905
01:35:17|1.2905
01:35:19|1.2905
01:35:19|1.2905
01:35:21|1.2905
01:35:21|1.2905
01:35:23|1.2905
01:35:23|1.2905
01:35:24|1.2905
01:35:25|1.2905
01:35:26|1.2905
01:35:28|1.2905
01:35:30|1.2905
01:35:30|1.2896
01:35:31|1.2896
01:35:36|1.2899
01:35:37|1.2891
01:35:38|1.2886
01:35:40|1.2886
01:35:40|1.2885
01:35:41|1.2885
01:35:42|1.2885
01:35:43|1.2885
01:35:45|1.2881
01:35:46|1.2881
01:35:47|1.2881
01:35:48|1.2881
01:35:49|1.2881
01:35:50|1.2881
01:35:51|1.2881
01:35:52|1.2881
01:35:53|1.2874
01:35:54|1.287
01:35:55|1.2873
01:35:56|1.2873
01:35:57|1.2873
01:35:58|1.2881
01:36:00|1.2883
01:36:01|1.2882
01:36:02|1.2882
01:36:03|1.2882
01:36:04|1.2882
01:36:05|1.2882
01:36:06|1.2889
01:36:07|1.289
01:36:08|1.289
01:36:09|1.2889
01:36:10|1.2889
01:36:11|1.2887
01:36:13|1.2887
01:36:13|1.2887
01:36:15|1.2879
01:36:15|1.2879
01:36:16|1.2879
01:36:18|1.2879
01:36:18|1.2879
01:36:20|1.2879
01:36:20|1.2879
01:36:22|1.2879
01:36:23|1.2879
01:36:24|1.2879
01:36:25|1.2873
01:36:26|1.2873
01:36:27|1.2873
01:36:28|1.2873
01:36:29|1.2873
01:36:30|1.2873
01:36:30|1.2877
01:36:32|1.2877
01:36:32|1.2883
01:36:33|1.2883
01:36:34|1.2883
01:36:36|1.288
01:36:36|1.288
01:36:37|1.288
01:36:38|1.2887
01:36:39|1.2887
01:36:41|1.2887
01:36:42|1.2887
01:36:43|1.2884
01:36:44|1.2884
01:36:45|1.2884
01:36:46|1.2883
01:36:47|1.2883
01:36:48|1.2883
01:36:49|1.289
01:36:50|1.289
01:36:51|1.289
01:36:52|1.289
01:36:53|1.289
01:36:54|1.2885
01:36:55|1.2885
01:36:56|1.2879
01:36:57|1.2879
01:36:59|1.2879
01:37:00|1.2879
01:37:02|1.2879
01:37:03|1.2879
01:37:05|1.2883
01:37:05|1.2882
01:37:07|1.2882
01:37:09|1.2882
01:37:09|1.2882
01:37:11|1.2882
01:37:12|1.2883
01:37:13|1.2883
01:37:14|1.2883
01:37:15|1.2883
01:37:16|1.2889
01:37:17|1.2889
01:37:17|1.2889
01:37:19|1.2889
01:37:19|1.2889
01:37:20|1.2889
01:37:22|1.2889
01:37:22|1.2889
01:37:24|1.2889
01:37:24|1.2886
01:37:26|1.2886
01:37:27|1.2886
01:37:28|1.2886
01:37:29|1.2886
01:37:29|1.2886
01:37:31|1.2883
01:37:31|1.2883
01:37:33|1.2883
01:37:34|1.2883
01:37:35|1.2883
01:37:37|1.2883
01:37:37|1.2883
01:37:38|1.2883
01:37:39|1.2883
01:37:40|1.2883
01:37:41|1.2889
01:37:42|1.2881
01:37:44|1.2882
01:37:44|1.2882
01:37:45|1.2882
01:37:46|1.2882
01:37:47|1.2882
01:37:49|1.2882
01:37:49|1.2882
01:37:50|1.2882
01:37:52|1.2882
01:37:52|1.2882
01:37:54|1.2882
01:37:55|1.2882
01:37:56|1.2882
01:37:57|1.2882
01:37:58|1.2882
01:37:58|1.2882
01:38:00|1.2882
01:38:02|1.2885
01:38:03|1.2885
01:38:04|1.2885
01:38:06|1.2887
01:38:06|1.2887
01:38:08|1.289
01:38:08|1.289
01:38:10|1.2893
01:38:11|1.2893
01:38:12|1.2893
01:38:13|1.2893
01:38:14|1.2896
01:38:16|1.2896
01:38:16|1.2896
01:38:17|1.2896
01:38:18|1.2896
01:38:19|1.2896
01:38:20|1.289
01:38:21|1.2886
01:38:23|1.2886
01:38:24|1.2886
01:38:24|1.289
01:38:26|1.289
01:38:27|1.289
01:38:28|1.289
01:38:29|1.289
01:38:29|1.289
01:38:31|1.289
01:38:32|1.289
01:38:33|1.2894
01:38:35|1.2897
01:38:35|1.2898
01:38:37|1.2902
01:38:38|1.2906
01:38:39|1.2906
01:38:40|1.2908
01:38:42|1.291
01:38:43|1.291
01:38:44|1.291
01:38:44|1.291
01:38:46|1.291
01:38:46|1.291
01:38:48|1.291
01:38:49|1.291
01:38:49|1.291
01:38:51|1.291
01:38:51|1.291
01:38:52|1.2907
01:38:54|1.2907
01:38:54|1.2907
01:38:55|1.2907
01:38:56|1.2907
01:38:58|1.2907
01:38:58|1.2907
01:38:59|1.2907
01:39:00|1.2907
01:39:01|1.2907
01:39:03|1.2907
01:39:05|1.2907
01:39:05|1.2907
01:39:07|1.2907
01:39:09|1.29
01:39:09|1.29
01:39:10|1.29
01:39:11|1.2893
01:39:13|1.2893
01:39:13|1.2893
01:39:15|1.2893
01:39:16|1.2893
01:39:17|1.2893
01:39:18|1.2893
01:39:19|1.2893
01:39:20|1.2893
01:39:21|1.2893
01:39:22|1.2893
01:39:23|1.2893
01:39:24|1.2893
01:39:25|1.2893
01:39:26|1.2893
01:39:27|1.2893
01:39:28|1.2893
01:39:29|1.2893
01:39:30|1.2899
01:39:31|1.2899
01:39:32|1.2899
01:39:33|1.2899
01:39:34|1.2899
01:39:35|1.2899
01:39:37|1.2899
01:39:38|1.2899
01:39:38|1.2899
01:39:39|1.2899
01:39:41|1.2899
01:39:41|1.2898
01:39:43|1.2898
01:39:44|1.2898
01:39:45|1.2902
01:39:46|1.2902
01:39:47|1.2902
01:39:49|1.2902
01:39:50|1.2902
01:39:51|1.2902
01:39:52|1.29
01:39:53|1.29
01:39:54|1.29
01:39:55|1.29
01:39:56|1.29
01:39:57|1.29
01:39:58|1.29
01:39:59|1.29
01:40:00|1.2901
01:40:02|1.2901
01:40:03|1.2901
01:40:04|1.2901
01:40:06|1.2914
01:40:07|1.2917
01:40:07|1.2917
01:40:08|1.2917
01:40:10|1.2917
01:40:10|1.2917
01:40:12|1.2916
01:40:13|1.2916
01:40:15|1.2915
01:40:15|1.2913
01:40:17|1.2909
01:40:17|1.2909
01:40:18|1.2909
01:40:19|1.2909
01:40:20|1.2909
01:40:21|1.2909
01:40:22|1.2909
01:40:23|1.2909
01:40:24|1.2909
01:40:25|1.2909
01:40:26|1.2897
01:40:27|1.2897
01:40:28|1.2897
01:40:29|1.2897
01:40:30|1.2897
01:40:31|1.2899
01:40:33|1.2899
01:40:33|1.2899
01:40:34|1.2895
01:40:36|1.2892
01:40:37|1.2892
01:40:38|1.2892
01:40:39|1.2897
01:40:40|1.2897
01:40:41|1.2902
01:40:42|1.2902
01:40:44|1.2908
01:40:44|1.2908
01:40:45|1.2908
01:40:46|1.2908
01:40:47|1.2908
01:40:48|1.2908
01:40:49|1.2908
01:40:50|1.2908
01:40:51|1.2908
01:40:52|1.2908
01:40:53|1.2901
01:40:54|1.2901
01:40:55|1.2901
01:40:56|1.2901
01:40:57|1.2901
01:40:58|1.2901
01:40:59|1.2901
01:41:01|1.2899
01:41:02|1.2899
01:41:03|1.2899
01:41:04|1.2899
01:41:05|1.2899
01:41:07|1.2899
01:41:08|1.2899
01:41:08|1.2899
01:41:09|1.2899
01:41:10|1.2899
01:41:12|1.2899
01:41:12|1.2899
01:41:13|1.2899
01:41:15|1.2899
01:41:16|1.2899
01:41:17|1.2899
01:41:18|1.2899
01:41:20|1.2899
01:41:21|1.29
01:41:22|1.29
01:41:23|1.29
01:41:24|1.29
01:41:24|1.29
01:41:27|1.29
01:41:27|1.29
01:41:28|1.29
01:41:29|1.29
01:41:30|1.29
01:41:31|1.29
01:41:32|1.29
01:41:34|1.29
01:41:35|1.29
01:41:36|1.29
01:41:37|1.29
01:41:38|1.29
01:41:39|1.29
01:41:40|1.29
01:41:40|1.29
01:41:42|1.29
01:41:43|1.29
01:41:44|1.29
01:41:46|1.2901
01:41:46|1.2901
01:41:47|1.2901
01:41:48|1.2901
01:41:49|1.2901
01:41:50|1.2901
01:41:51|1.2901
01:41:52|1.2901
01:41:53|1.2901
01:41:54|1.2904
01:41:55|1.2906
01:41:56|1.2904
01:41:58|1.2904
01:41:58|1.2904
01:42:00|1.2904
01:42:00|1.2904
01:42:01|1.29
01:42:02|1.29
01:42:04|1.2896
01:42:05|1.2896
01:42:05|1.2896
01:42:07|1.2896
01:42:07|1.2896
01:42:08|1.2896
01:42:09|1.2896
01:42:11|1.2896
01:42:11|1.29
01:42:13|1.29
01:42:14|1.29
01:42:15|1.29
01:42:17|1.29
01:42:17|1.29
01:42:18|1.29
01:42:19|1.29
01:42:21|1.29
01:42:22|1.29
01:42:23|1.29
01:42:23|1.29
01:42:25|1.29
01:42:26|1.29
01:42:27|1.29
01:42:28|1.29
01:42:30|1.2899
01:42:30|1.2899
01:42:31|1.2899
01:42:32|1.2899
01:42:33|1.2899
01:42:35|1.2899
01:42:36|1.2899
01:42:37|1.2899
01:42:38|1.2899
01:42:39|1.2899
01:42:40|1.2899
01:42:41|1.2899
01:42:42|1.2899
01:42:43|1.2907
01:42:44|1.2908
01:42:45|1.2908
01:42:46|1.2906
01:42:47|1.2906
01:42:48|1.2906
01:42:49|1.2906
01:42:50|1.2906
01:42:51|1.2898
01:42:53|1.2895
01:42:54|1.2895
01:42:54|1.2895
01:42:55|1.2895
01:42:57|1.2895
01:42:57|1.2895
01:42:58|1.2895
01:42:59|1.2895
01:43:01|1.2895
01:43:02|1.2895
01:43:03|1.2897
01:43:05|1.2897
01:43:06|1.2897
01:43:07|1.2897
01:43:09|1.2897
01:43:10|1.2897
01:43:11|1.2899
01:43:12|1.2899
01:43:13|1.2899
01:43:14|1.2899
01:43:15|1.2899
01:43:16|1.2903
01:43:18|1.2903
01:43:18|1.2903
01:43:20|1.2903
01:43:21|1.2903
01:43:23|1.2903
01:43:24|1.2904
01:43:25|1.2904
01:43:26|1.2904
01:43:27|1.2904
01:43:27|1.2904
01:43:29|1.2904
01:43:29|1.2904
01:43:31|1.2904
01:43:32|1.2904
01:43:33|1.2904
01:43:34|1.2904
01:43:36|1.2904
01:43:37|1.2904
01:43:37|1.2904
01:43:39|1.2904
01:43:40|1.2904
01:43:42|1.2904
01:43:42|1.2904
01:43:43|1.2904
01:43:44|1.2902
01:43:46|1.2891
01:43:47|1.2891
01:43:48|1.2891
01:43:48|1.2891
01:43:50|1.289
01:43:51|1.289
01:43:51|1.289
01:43:53|1.2885
01:43:54|1.2885
01:43:55|1.2885
01:43:56|1.2885
01:43:56|1.2885
01:43:58|1.2885
01:44:00|1.2887
01:44:00|1.2887
01:44:01|1.2887
01:44:02|1.2887
01:44:04|1.2887
01:44:06|1.2887
01:44:06|1.2887
01:44:07|1.2887
01:44:08|1.2887
01:44:09|1.2895
01:44:10|1.2895
01:44:11|1.2895
01:44:13|1.2895
01:44:15|1.2895
01:44:15|1.2891
01:44:16|1.2891
01:44:17|1.2891
01:44:18|1.2891
01:44:19|1.2891
01:44:20|1.2891
01:44:22|1.2884
01:44:23|1.2884
01:44:24|1.2884
01:44:25|1.2888
01:44:26|1.2889
01:44:27|1.2889
01:44:28|1.2888
01:44:29|1.2888
01:44:30|1.2888
01:44:31|1.2888
01:44:33|1.2888
01:44:34|1.2886
01:44:34|1.2886
01:44:35|1.2886
01:44:37|1.2886
01:44:38|1.2886
01:44:39|1.2886
01:44:40|1.2887
01:44:41|1.2888
01:44:42|1.2888
01:44:43|1.2888
01:44:44|1.2888
01:44:45|1.2883
01:44:46|1.2883
01:44:47|1.2883
01:44:48|1.2883
01:44:49|1.2883
01:44:50|1.2883
01:44:51|1.2881
01:44:52|1.2881
01:44:53|1.2878
01:44:55|1.2878
01:44:55|1.2883
01:44:57|1.2891
01:44:58|1.2892
01:44:58|1.2892
01:44:59|1.2889
01:45:01|1.2886
01:45:02|1.2886
01:45:03|1.2886
01:45:05|1.2891
01:45:05|1.2894
01:45:06|1.2898
01:45:07|1.2898
01:45:09|1.2898
01:45:09|1.2898
01:45:10|1.2898
01:45:11|1.2903
01:45:12|1.2903
01:45:14|1.2903
01:45:14|1.2903
01:45:16|1.2896
01:45:17|1.2896
01:45:17|1.2898
01:45:19|1.2898
01:45:19|1.2898
01:45:20|1.2898
01:45:22|1.2898
01:45:23|1.2898
01:45:24|1.2898
01:45:25|1.2898
01:45:26|1.2898
01:45:27|1.2898
01:45:28|1.2892
01:45:29|1.2892
01:45:30|1.2893
01:45:31|1.2893
01:45:32|1.2893
01:45:33|1.2891
01:45:34|1.2891
01:45:35|1.2889
01:45:36|1.2889
01:45:37|1.2886
01:45:38|1.2886
01:45:39|1.2886
01:45:40|1.2886
01:45:41|1.2886
01:45:42|1.2885
01:45:43|1.2877
01:45:44|1.2871
01:45:45|1.2873
01:45:46|1.2873
01:45:47|1.2875
01:45:48|1.2873
01:45:49|1.2873
01:45:50|1.2873
01:45:51|1.2873
01:45:52|1.2876
01:45:54|1.2877
01:45:54|1.2877
01:45:56|1.2877
01:45:57|1.2877
01:45:58|1.2877
01:46:00|1.2879
01:46:01|1.2879
01:46:02|1.287
01:46:02|1.2872
01:46:04|1.2872
01:46:05|1.2872
01:46:07|1.2872
01:46:07|1.2872
01:46:08|1.2872
01:46:09|1.2872
01:46:11|1.2872
01:46:12|1.2872
01:46:13|1.287
01:46:13|1.287
01:46:14|1.287
01:46:15|1.287
01:46:17|1.287
01:46:17|1.2872
01:46:19|1.2872
01:46:19|1.2872
01:46:20|1.2872
01:46:22|1.2872
01:46:24|1.2866
01:46:25|1.287
01:46:25|1.287
01:46:27|1.287
01:46:27|1.2876
01:46:29|1.2874
01:46:30|1.2881
01:46:31|1.2879
01:46:32|1.2883
01:46:33|1.2883
01:46:34|1.2883
01:46:35|1.288
01:46:36|1.288
01:46:37|1.2882
01:46:39|1.288
01:46:39|1.2881
01:46:41|1.2881
01:46:41|1.2878
01:46:42|1.288
01:46:43|1.288
01:46:44|1.288
01:46:46|1.288
01:46:46|1.288
01:46:47|1.2883
01:46:49|1.2883
01:46:49|1.288
01:46:50|1.288
01:46:52|1.288
01:46:52|1.288
01:46:53|1.2885
01:46:55|1.2885
01:46:55|1.2885
01:46:56|1.2885
01:46:57|1.288
01:46:59|1.288
01:47:00|1.2879
01:47:00|1.2879
01:47:01|1.2879
01:47:02|1.288
01:47:04|1.2876
01:47:06|1.2876
01:47:07|1.2881
01:47:08|1.2885
01:47:08|1.2881
01:47:09|1.2882
01:47:10|1.2882
01:47:12|1.2882
01:47:13|1.2882
01:47:14|1.2882
01:47:15|1.2874
01:47:16|1.2878
01:47:18|1.2886
01:47:18|1.289
01:47:20|1.289
01:47:21|1.289
01:47:21|1.2885
01:47:23|1.2884
01:47:24|1.2884
01:47:25|1.2884
01:47:26|1.2884
01:47:27|1.2884
01:47:28|1.2884
01:47:29|1.2887
01:47:31|1.2887
01:47:32|1.2887
01:47:32|1.2887
01:47:34|1.2887
01:47:35|1.2887
01:47:36|1.2887
01:47:37|1.2887
01:47:37|1.2887
01:47:39|1.2887
01:47:40|1.2887
01:47:41|1.2887
01:47:42|1.2887
01:47:43|1.2887
01:47:44|1.2887
01:47:45|1.2887
01:47:46|1.2886
01:47:47|1.2886
01:47:48|1.2886
01:47:49|1.2886
01:47:50|1.2886
01:47:51|1.2886
01:47:52|1.2886
01:47:53|1.288
01:47:54|1.2879
01:47:55|1.2879
01:47:56|1.2879
01:47:57|1.2879
01:47:58|1.2876
01:47:59|1.2876
01:48:00|1.2876
01:48:01|1.2876
01:48:02|1.2876
01:48:03|1.2876
01:48:04|1.2876
01:48:05|1.2876
01:48:07|1.2876
01:48:08|1.2876
01:48:08|1.2876
01:48:10|1.2876
01:48:12|1.2876
01:48:12|1.2876
01:48:14|1.2876
01:48:14|1.2876
01:48:16|1.2875
01:48:16|1.2875
01:48:18|1.2875
01:48:19|1.2875
01:48:20|1.2876
01:48:21|1.2876
01:48:22|1.2876
01:48:24|1.2876
01:48:25|1.2876
01:48:26|1.2876
01:48:27|1.2883
01:48:28|1.2883
01:48:29|1.2883
01:48:30|1.2883
01:48:31|1.2883
01:48:32|1.2883
01:48:33|1.2883
01:48:34|1.2883
01:48:35|1.2883
01:48:36|1.2883
01:48:37|1.2883
01:48:38|1.2885
01:48:39|1.2885
01:48:40|1.2885
01:48:41|1.2885
01:48:42|1.2885
01:48:43|1.2885
01:48:44|1.2885
01:48:45|1.2885
01:48:46|1.2878
01:48:47|1.2878
01:48:48|1.2878
01:48:49|1.2878
01:48:50|1.2878
01:48:51|1.2878
01:48:52|1.2878
01:48:53|1.2878
01:48:54|1.2878
01:48:55|1.2878
01:48:56|1.2878
01:48:58|1.2878
01:48:58|1.2878
01:49:00|1.2878
01:49:02|1.2878
01:49:03|1.2878
01:49:03|1.2878
01:49:05|1.2878
01:49:06|1.2878
01:49:07|1.2878
01:49:08|1.2878
01:49:09|1.2878
01:49:10|1.2878
01:49:11|1.2878
01:49:12|1.2878
01:49:13|1.2878
01:49:14|1.2883
01:49:15|1.2883
01:49:16|1.2881
01:49:18|1.2881
01:49:19|1.2884
01:49:20|1.2884
01:49:20|1.2884
01:49:21|1.2884
01:49:23|1.2884
01:49:23|1.2884
01:49:25|1.2884
01:49:26|1.2884
01:49:27|1.2884
01:49:28|1.2884
01:49:28|1.2884
01:49:29|1.2883
01:49:30|1.2883
01:49:31|1.2883
01:49:32|1.2883
01:49:34|1.2883
01:49:35|1.2883
01:49:36|1.2883
01:49:37|1.2883
01:49:38|1.2883
01:49:39|1.2884
01:49:40|1.2884
01:49:41|1.2884
01:49:42|1.2883
01:49:43|1.2883
01:49:44|1.2883
01:49:45|1.2883
01:49:46|1.2883
01:49:47|1.2883
01:49:48|1.2883
01:49:50|1.2883
01:49:50|1.2883
01:49:51|1.2883
01:49:52|1.2879
01:49:54|1.2879
01:49:55|1.2879
01:49:55|1.2879
01:49:58|1.2879
01:49:59|1.2879
01:50:00|1.2879
01:50:01|1.2879
01:50:02|1.2879
01:50:03|1.2879
01:50:04|1.289
01:50:05|1.2892
01:50:06|1.2892
01:50:07|1.2883
01:50:09|1.2889
01:50:10|1.2889
01:50:11|1.2889
01:50:12|1.2889
01:50:13|1.2889
01:50:14|1.2889
01:50:15|1.2889
01:50:16|1.2889
01:50:17|1.2893
01:50:18|1.2893
01:50:20|1.2893
01:50:20|1.2893
01:50:22|1.2893
01:50:22|1.2893
01:50:25|1.2893
01:50:26|1.2893
01:50:28|1.2892
01:50:28|1.2892
01:50:30|1.2892
01:50:31|1.2887
01:50:31|1.2887
01:50:33|1.2887
01:50:34|1.2887
01:50:35|1.2887
01:50:35|1.2887
01:50:37|1.2887
01:50:38|1.2887
01:50:39|1.2887
01:50:40|1.2887
01:50:41|1.2887
01:50:43|1.2887
01:50:43|1.2887
01:50:44|1.2887
01:50:45|1.2887
01:50:46|1.2885
01:50:47|1.2885
01:50:48|1.2884
01:50:49|1.2884
01:50:50|1.2884
01:50:51|1.2885
01:50:52|1.288
01:50:53|1.288
01:50:55|1.2881
01:50:56|1.2881
01:50:58|1.2881
01:50:58|1.2881
01:50:59|1.2881
01:51:01|1.2881
01:51:02|1.2881
01:51:02|1.2882
01:51:04|1.2882
01:51:06|1.2882
01:51:07|1.2882
01:51:08|1.2882
01:51:09|1.2882
01:51:10|1.2882
01:51:12|1.2882
01:51:12|1.2882
01:51:13|1.2882
01:51:14|1.2882
01:51:15|1.2882
01:51:17|1.2881
01:51:18|1.2881
01:51:19|1.2881
01:51:20|1.2881
01:51:21|1.2881
01:51:22|1.2881
01:51:24|1.2881
01:51:24|1.2881
01:51:26|1.2881
01:51:26|1.2881
01:51:27|1.2881
01:51:29|1.2881
01:51:30|1.2881
01:51:31|1.2881
01:51:32|1.2878
01:51:33|1.2878
01:51:34|1.2878
01:51:36|1.2878
01:51:36|1.2859
01:51:37|1.2861
01:51:38|1.2861
01:51:41|1.2861
01:51:41|1.2861
01:51:42|1.2861
01:51:43|1.2861
01:51:44|1.2861
01:51:46|1.2866
01:51:47|1.2866
01:51:49|1.2866
01:51:50|1.2866
01:51:50|1.2866
01:51:51|1.2861
01:51:52|1.2861
01:51:53|1.2867
01:51:54|1.2867
01:51:56|1.2867
01:51:57|1.2867
01:51:58|1.2867
01:51:59|1.2867
01:52:00|1.2867
01:52:01|1.2867
01:52:02|1.2869
01:52:04|1.2869
01:52:04|1.2869
01:52:06|1.2869
01:52:07|1.2869
01:52:08|1.2869
01:52:09|1.2869
01:52:09|1.2869
01:52:10|1.2869
01:52:11|1.2869
01:52:13|1.2869
01:52:13|1.2869
01:52:15|1.2869
01:52:15|1.2872
01:52:16|1.2872
01:52:18|1.2872
01:52:18|1.2875
01:52:20|1.2875
01:52:20|1.2875
01:52:22|1.2881
01:52:23|1.2881
01:52:24|1.2881
01:52:25|1.2884
01:52:26|1.2884
01:52:28|1.2884
01:52:29|1.2884
01:52:29|1.2881
01:52:31|1.288
01:52:31|1.2877
01:52:32|1.2877
01:52:33|1.2877
01:52:34|1.2877
01:52:36|1.2865
01:52:38|1.2865
01:52:38|1.2865
01:52:39|1.2865
01:52:40|1.2865
01:52:41|1.2865
01:52:43|1.2875
01:52:44|1.2875
01:52:45|1.2875
01:52:46|1.2877
01:52:47|1.2877
01:52:49|1.2877
01:52:50|1.2877
01:52:51|1.2877
01:52:52|1.2877
01:52:53|1.2877
01:52:54|1.2877
01:52:55|1.2877
01:52:56|1.2877
01:52:58|1.2884
01:52:59|1.2884
01:53:00|1.2883
01:53:00|1.2885
01:53:02|1.2885
01:53:03|1.2885
01:53:04|1.2885
01:53:05|1.2885
01:53:06|1.2887
01:53:07|1.2887
01:53:08|1.2887
01:53:09|1.2887
01:53:10|1.2887
01:53:11|1.2887
01:53:12|1.2887
01:53:14|1.2885
01:53:14|1.2885
01:53:16|1.2886
01:53:17|1.2886
01:53:17|1.2886
01:53:19|1.2886
01:53:19|1.2886
01:53:22|1.289
01:53:23|1.2892
01:53:25|1.2892
01:53:25|1.2892
01:53:26|1.2892
01:53:27|1.2892
01:53:28|1.289
01:53:29|1.289
01:53:30|1.289
01:53:31|1.289
01:53:32|1.2884
01:53:33|1.2884
01:53:34|1.2884
01:53:35|1.2884
01:53:36|1.2884
01:53:38|1.2885
01:53:39|1.2885
01:53:40|1.2885
01:53:41|1.2885
01:53:42|1.2885
01:53:43|1.2885
01:53:44|1.2885
01:53:45|1.2885
01:53:46|1.2885
01:53:47|1.2885
01:53:49|1.2879
01:53:49|1.2879
01:53:50|1.287
01:53:51|1.287
01:53:52|1.287
01:53:53|1.287
01:53:54|1.287
01:53:55|1.287
01:53:56|1.287
01:53:58|1.287
01:53:59|1.287
01:54:00|1.287
01:54:01|1.287
01:54:03|1.2875
01:54:03|1.2875
01:54:04|1.2875
01:54:05|1.2875
01:54:06|1.2875
01:54:07|1.2875
01:54:08|1.2875
01:54:10|1.2875
01:54:11|1.2875
01:54:12|1.2878
01:54:13|1.2878
01:54:14|1.2878
01:54:15|1.2878
01:54:17|1.2878
01:54:17|1.2876
01:54:19|1.2876
01:54:19|1.2876
01:54:20|1.2876
01:54:22|1.2875
01:54:22|1.2875
01:54:24|1.2875
01:54:25|1.2874
01:54:26|1.2874
01:54:27|1.2874
01:54:28|1.2874
01:54:29|1.2874
01:54:30|1.2874
01:54:31|1.2874
01:54:32|1.2874
01:54:33|1.2874
01:54:34|1.2874
01:54:35|1.2874
01:54:36|1.2874
01:54:37|1.2874
01:54:38|1.2874
01:54:39|1.2877
01:54:40|1.2877
01:54:41|1.2877
01:54:42|1.2877
01:54:43|1.2877
01:54:44|1.288
01:54:45|1.2884
01:54:46|1.2884
01:54:47|1.2884
01:54:48|1.2884
01:54:49|1.2884
01:54:50|1.2884
01:54:51|1.2884
01:54:52|1.2884
01:54:53|1.2881
01:54:54|1.2885
01:54:55|1.2893
01:54:56|1.2893
01:54:57|1.2893
01:54:59|1.2898
01:55:00|1.2898
01:55:01|1.2898
01:55:01|1.2898
01:55:03|1.2898
01:55:03|1.2898
01:55:05|1.2898
01:55:05|1.2898
01:55:07|1.2899
01:55:08|1.2903
01:55:09|1.2905
01:55:09|1.2905
01:55:10|1.2905
01:55:11|1.2905
01:55:12|1.2907
01:55:14|1.2908
01:55:15|1.2908
01:55:16|1.2903
01:55:17|1.2903
01:55:18|1.2903
01:55:19|1.2903
01:55:21|1.2903
01:55:22|1.2903
01:55:23|1.2903
01:55:24|1.2903
01:55:25|1.2903
01:55:26|1.2903
01:55:28|1.2908
01:55:28|1.2908
01:55:29|1.2908
01:55:30|1.2908
01:55:31|1.2908
01:55:32|1.2908
01:55:33|1.2909
01:55:34|1.2909
01:55:35|1.2909
01:55:36|1.2909
01:55:38|1.2904
01:55:38|1.2904
01:55:40|1.2904
01:55:41|1.2904
01:55:41|1.2904
01:55:44|1.2904
01:55:44|1.2904
01:55:46|1.2904
01:55:47|1.2904
01:55:47|1.2904
01:55:49|1.2904
01:55:49|1.2904
01:55:50|1.2904
01:55:51|1.2904
01:55:53|1.2904
01:55:53|1.2904
01:55:55|1.2908
01:55:56|1.2908
01:55:57|1.2905
01:55:57|1.2905
01:55:58|1.2905
01:56:00|1.2905
01:56:01|1.2905
01:56:03|1.2903
01:56:03|1.2903
01:56:04|1.2903
01:56:06|1.2903
01:56:07|1.2903
01:56:07|1.2903
01:56:09|1.2907
01:56:10|1.2909
01:56:11|1.2909
01:56:12|1.2909
01:56:13|1.2909
01:56:14|1.2909
01:56:15|1.2909
01:56:17|1.2909
01:56:17|1.2904
01:56:18|1.2904
01:56:20|1.2899
01:56:21|1.2899
01:56:22|1.2899
01:56:22|1.2899
01:56:23|1.2899
01:56:25|1.2899
01:56:26|1.2895
01:56:26|1.2895
01:56:28|1.2895
01:56:29|1.2895
01:56:29|1.2895
01:56:31|1.2895
01:56:32|1.2895
01:56:33|1.2895
01:56:35|1.2895
01:56:35|1.2895
01:56:36|1.2895
01:56:37|1.2895
01:56:39|1.2895
01:56:40|1.2895
01:56:42|1.2895
01:56:42|1.2895
01:56:43|1.2895
01:56:44|1.2895
01:56:45|1.2895
01:56:46|1.2895
01:56:47|1.2895
01:56:49|1.2895
01:56:50|1.2895
01:56:51|1.2895
01:56:52|1.2895
01:56:53|1.2895
01:56:54|1.2895
01:56:55|1.2895
01:56:56|1.2897
01:56:57|1.2897
01:56:58|1.2897
01:57:00|1.2897
01:57:00|1.2897
01:57:02|1.2904
01:57:03|1.2904
01:57:05|1.2903
01:57:06|1.2903
01:57:07|1.2903
01:57:09|1.2903
01:57:09|1.2903
01:57:10|1.2903
01:57:11|1.2903
01:57:12|1.2903
01:57:13|1.2903
01:57:15|1.2903
01:57:16|1.2903
01:57:17|1.2903
01:57:18|1.2903
01:57:19|1.2903
01:57:21|1.2898
01:57:21|1.2897
01:57:23|1.2897
01:57:24|1.2897
01:57:25|1.2899
01:57:26|1.29
01:57:27|1.29
01:57:29|1.29
01:57:30|1.29
01:57:30|1.29
01:57:32|1.29
01:57:33|1.29
01:57:34|1.29
01:57:35|1.29
01:57:36|1.29
01:57:37|1.29
01:57:38|1.2899
01:57:39|1.2899
01:57:40|1.2899
01:57:41|1.2899
01:57:42|1.2899
01:57:44|1.2899
01:57:44|1.2899
01:57:45|1.2899
01:57:46|1.2901
01:57:47|1.2899
01:57:49|1.2899
01:57:50|1.2899
01:57:51|1.2903
01:57:52|1.2904
01:57:53|1.2904
01:57:54|1.2908
01:57:55|1.2908
01:57:56|1.2908
01:57:57|1.2913
01:57:58|1.2913
01:57:59|1.2913
01:58:00|1.2913
01:58:01|1.2913
01:58:03|1.2913
01:58:04|1.2913
01:58:06|1.2911
01:58:07|1.2909
01:58:08|1.2909
01:58:09|1.2909
01:58:10|1.2909
01:58:11|1.2909
01:58:12|1.2909
01:58:13|1.2909
01:58:14|1.2909
01:58:15|1.2909
01:58:16|1.2909
01:58:17|1.2909
01:58:18|1.2909
01:58:19|1.2909
01:58:20|1.2909
01:58:21|1.2909
01:58:22|1.2909
01:58:23|1.2909
01:58:24|1.2909
01:58:25|1.2908
01:58:26|1.2908
01:58:27|1.2908
01:58:28|1.2908
01:58:29|1.2911
01:58:30|1.2911
01:58:31|1.2911
01:58:32|1.2911
01:58:33|1.2911
01:58:34|1.2911
01:58:35|1.2911
01:58:36|1.2911
01:58:37|1.2911
01:58:38|1.2911
01:58:39|1.2911
01:58:40|1.2911
01:58:41|1.2911
01:58:42|1.2911
01:58:43|1.2911
01:58:44|1.2911
01:58:45|1.2908
01:58:46|1.2908
01:58:47|1.2908
01:58:48|1.2908
01:58:49|1.2908
01:58:50|1.2908
01:58:51|1.2908
01:58:52|1.2908
01:58:53|1.2908
01:58:54|1.2908
01:58:55|1.2908
01:58:56|1.2901
01:58:57|1.2901
01:58:58|1.2901
01:58:59|1.2901
01:59:00|1.2901
01:59:02|1.29
01:59:03|1.29
01:59:04|1.29
01:59:05|1.29
01:59:05|1.29
01:59:07|1.29
01:59:08|1.29
01:59:09|1.29
01:59:10|1.29
01:59:11|1.29
01:59:11|1.29
01:59:13|1.2904
01:59:14|1.2904
01:59:15|1.2904
01:59:15|1.2904
01:59:17|1.2904
01:59:18|1.2904
01:59:19|1.2903
01:59:20|1.2903
01:59:21|1.2903
01:59:22|1.2904
01:59:23|1.2904
01:59:24|1.2904
01:59:25|1.2905
01:59:26|1.2905
01:59:27|1.2905
01:59:28|1.2905
01:59:29|1.2905
01:59:31|1.2903
01:59:31|1.2903
01:59:33|1.2903
01:59:33|1.2903
01:59:35|1.29
01:59:35|1.2896
01:59:37|1.2896
01:59:38|1.2896
01:59:38|1.2896
01:59:40|1.2896
01:59:41|1.2896
01:59:42|1.2896
01:59:43|1.2896
01:59:44|1.2896
01:59:45|1.2896
01:59:47|1.2896
01:59:48|1.2896
01:59:48|1.2896
01:59:49|1.2896
01:59:50|1.2896
01:59:51|1.2896
01:59:53|1.2896
01:59:54|1.2896
01:59:55|1.2899
01:59:55|1.2899
01:59:57|1.29
01:59:57|1.29
01:59:59|1.29
02:00:00|1.29
02:00:01|1.29
02:00:03|1.29
02:00:04|1.29
02:00:04|1.29
02:00:06|1.2899
02:00:06|1.2899
02:00:08|1.2899
02:00:09|1.2899
02:00:10|1.2899
02:00:11|1.2899
02:00:13|1.2902
02:00:14|1.2902
02:00:14|1.2902
02:00:15|1.2902
02:00:17|1.2902
02:00:17|1.2902
02:00:18|1.2902
02:00:20|1.2902
02:00:21|1.2902
02:00:22|1.2902
02:00:23|1.2902
02:00:24|1.2902
02:00:25|1.2902
02:00:26|1.2902
02:00:27|1.2902
02:00:28|1.2902
02:00:29|1.2902
02:00:30|1.2902
02:00:31|1.2902
02:00:33|1.291
02:00:33|1.291
02:00:35|1.291
02:00:36|1.291
02:00:37|1.291
02:00:38|1.291
02:00:39|1.291
02:00:40|1.291
02:00:41|1.291
02:00:42|1.291
02:00:43|1.291
02:00:45|1.2903
02:00:45|1.2903
02:00:46|1.2903
02:00:48|1.2903
02:00:49|1.2903
02:00:50|1.2895
02:00:50|1.2895
02:00:52|1.2895
02:00:53|1.2895
02:00:54|1.2895
02:00:55|1.289
02:00:56|1.289
02:00:57|1.289
02:00:58|1.289
02:01:00|1.289
02:01:01|1.289
02:01:02|1.2887
02:01:04|1.288
02:01:05|1.288
02:01:06|1.2882
02:01:07|1.288
02:01:08|1.288
02:01:09|1.288
02:01:11|1.2884
02:01:12|1.2884
02:01:13|1.2884
02:01:14|1.2884
02:01:15|1.2887
02:01:16|1.2887
02:01:17|1.289
02:01:17|1.289
02:01:18|1.2892
02:01:20|1.2892
02:01:21|1.2898
02:01:21|1.2898
02:01:23|1.2897
02:01:24|1.2897
02:01:24|1.2897
02:01:26|1.2897
02:01:27|1.2897
02:01:28|1.2897
02:01:29|1.2897
02:01:30|1.2897
02:01:30|1.2897
02:01:32|1.2896
02:01:32|1.2896
02:01:34|1.2896
02:01:35|1.2896
02:01:36|1.2896
02:01:37|1.2896
02:01:38|1.289
02:01:38|1.289
02:01:40|1.289
02:01:41|1.289
02:01:43|1.289
02:01:43|1.289
02:01:44|1.289
02:01:45|1.289
02:01:46|1.289
02:01:47|1.289
02:01:48|1.289
02:01:49|1.289
02:01:50|1.289
02:01:51|1.289
02:01:52|1.289
02:01:53|1.289
02:01:54|1.289
02:01:55|1.289
02:01:56|1.289
02:01:57|1.289
02:01:58|1.289
02:02:00|1.289
02:02:00|1.289
02:02:02|1.289
02:02:03|1.2891
02:02:04|1.2891
02:02:05|1.2891
02:02:07|1.2891
02:02:07|1.2891
02:02:08|1.2892
02:02:10|1.2892
02:02:11|1.2892
02:02:12|1.2898
02:02:13|1.2898
02:02:14|1.2898
02:02:15|1.2906
02:02:16|1.2904
02:02:17|1.29
02:02:18|1.2899
02:02:19|1.2899
02:02:20|1.2899
02:02:21|1.2899
02:02:22|1.2899
02:02:23|1.2899
02:02:24|1.2899
02:02:25|1.2899
02:02:26|1.2899
02:02:27|1.2899
02:02:28|1.2899
02:02:29|1.2899
02:02:30|1.2899
02:02:31|1.2899
02:02:32|1.2899
02:02:33|1.2899
02:02:34|1.2899
02:02:35|1.2899
02:02:36|1.2899
02:02:37|1.2899
02:02:38|1.2892
02:02:39|1.2892
02:02:40|1.2892
02:02:41|1.2892
02:02:42|1.2892
02:02:43|1.2892
02:02:44|1.2892
02:02:45|1.2894
02:02:46|1.2894
02:02:47|1.2894
02:02:48|1.2894
02:02:50|1.2894
02:02:50|1.2894
02:02:52|1.2894
02:02:52|1.2894
02:02:54|1.2894
02:02:55|1.2894
02:02:56|1.2894
02:02:57|1.2894
02:02:58|1.2894
02:02:59|1.2894
02:03:00|1.2894
02:03:01|1.2894
02:03:03|1.2894
02:03:03|1.2894
02:03:04|1.2894
02:03:06|1.2894
02:03:07|1.2894
02:03:07|1.2894
02:03:08|1.2895
02:03:11|1.2895
02:03:12|1.2895
02:03:12|1.2895
02:03:13|1.2895
02:03:14|1.2896
02:03:15|1.2896
02:03:17|1.2896
02:03:17|1.2896
02:03:18|1.2896
02:03:19|1.2899
02:03:20|1.2899
02:03:22|1.2899
02:03:23|1.2899
02:03:24|1.2899
02:03:25|1.2899
02:03:25|1.2899
02:03:27|1.2899
02:03:27|1.2899
02:03:28|1.2899
02:03:30|1.2899
02:03:31|1.2899
02:03:32|1.2898
02:03:33|1.2894
02:03:34|1.2894
02:03:35|1.2891
02:03:36|1.2891
02:03:40|1.2891
02:03:41|1.2892
02:03:41|1.2892
02:03:43|1.2892
02:03:44|1.2893
02:03:45|1.2893
02:03:46|1.2888
02:03:47|1.2886
02:03:48|1.2885
02:03:49|1.2885
02:03:50|1.2885
02:03:51|1.2884
02:03:52|1.2884
02:03:53|1.2884
02:03:54|1.2884
02:03:54|1.2884
02:03:56|1.2884
02:03:57|1.2884
02:03:58|1.2884
02:03:59|1.2884
02:04:00|1.2884
02:04:00|1.2883
02:04:02|1.2883
02:04:03|1.2883
02:04:03|1.2883
02:04:05|1.2883
02:04:06|1.2883
02:04:08|1.2883
02:04:08|1.2883
02:04:09|1.2886
02:04:11|1.289
02:04:12|1.289
02:04:12|1.289
02:04:14|1.289
02:04:15|1.2893
02:04:16|1.2893
02:04:16|1.2893
02:04:18|1.2893
02:04:19|1.2893
02:04:20|1.2893
02:04:20|1.2894
02:04:22|1.2894
02:04:23|1.2894
02:04:24|1.2894
02:04:24|1.2894
02:04:26|1.2894
02:04:27|1.2894
02:04:27|1.2894
02:04:28|1.2894
02:04:30|1.2894
02:04:30|1.2894
02:04:32|1.2893
02:04:33|1.2893
02:04:34|1.2894
02:04:35|1.2894
02:04:36|1.2894
02:04:37|1.2894
02:04:37|1.2894
02:04:39|1.2894
02:04:40|1.2894
02:04:41|1.2894
02:04:42|1.2894
02:04:43|1.2894
02:04:44|1.289
02:04:45|1.289
02:04:46|1.289
02:04:47|1.289
02:04:48|1.289
02:04:49|1.289
02:04:50|1.289
02:04:51|1.289
02:04:52|1.289
02:04:52|1.289
02:04:54|1.289
02:04:55|1.289
02:04:55|1.289
02:04:56|1.289
02:04:59|1.289
02:05:00|1.2892
02:05:01|1.2892
02:05:02|1.2892
02:05:03|1.2892
02:05:04|1.2892
02:05:05|1.2892
02:05:06|1.2892
02:05:07|1.2889
02:05:08|1.2889
02:05:09|1.2889
02:05:10|1.2889
02:05:11|1.2889
02:05:13|1.2893
02:05:14|1.2893
02:05:15|1.2891
02:05:15|1.2891
02:05:17|1.2891
02:05:17|1.2891
02:05:19|1.2891
02:05:21|1.2891
02:05:21|1.2891
02:05:22|1.2891
02:05:23|1.2891
02:05:24|1.2891
02:05:25|1.2891
02:05:26|1.2891
02:05:28|1.2891
02:05:28|1.2891
02:05:29|1.2892
02:05:30|1.2892
02:05:31|1.2892
02:05:33|1.2892
02:05:33|1.2892
02:05:35|1.2892
02:05:36|1.2892
02:05:36|1.2892
02:05:38|1.2891
02:05:39|1.2891
02:05:40|1.2891
02:05:41|1.2891
02:05:42|1.2891
02:05:43|1.2891
02:05:44|1.2891
02:05:45|1.2891
02:05:46|1.2886
02:05:47|1.2886
02:05:48|1.2886
02:05:49|1.2886
02:05:50|1.2886
02:05:51|1.2886
02:05:52|1.2886
02:05:53|1.2886
02:05:54|1.2886
02:05:55|1.2886
02:05:57|1.2886
02:05:58|1.2886
02:05:58|1.2886
02:06:00|1.2886
02:06:02|1.2882
02:06:02|1.2882
02:06:03|1.2882
02:06:05|1.2882
02:06:06|1.2882
02:06:06|1.2882
02:06:07|1.2882
02:06:09|1.2882
02:06:10|1.2882
02:06:10|1.2879
02:06:11|1.2883
02:06:13|1.2883
02:06:14|1.2883
02:06:14|1.2883
02:06:16|1.2883
02:06:17|1.2883
02:06:18|1.2886
02:06:19|1.2886
02:06:19|1.2886
02:06:21|1.2886
02:06:21|1.2886
02:06:23|1.2886
02:06:24|1.2886
02:06:25|1.2886
02:06:25|1.2887
02:06:27|1.2887
02:06:27|1.2887
02:06:29|1.2887
02:06:30|1.2887
02:06:31|1.2887
02:06:32|1.2887
02:06:32|1.2887
02:06:34|1.2887
02:06:35|1.2887
02:06:36|1.2887
02:06:37|1.2887
02:06:38|1.2887
02:06:39|1.2887
02:06:40|1.2887
02:06:41|1.2887
02:06:42|1.2887
02:06:43|1.2887
02:06:44|1.2887
02:06:45|1.2887
02:06:46|1.2885
02:06:47|1.2885
02:06:48|1.2885
02:06:49|1.2885
02:06:50|1.2885
02:06:51|1.2885
02:06:52|1.2885
02:06:53|1.2885
02:06:54|1.2885
02:06:55|1.2885
02:06:56|1.2879
02:06:58|1.2879
02:06:59|1.2879
02:07:01|1.2879
02:07:02|1.2879
02:07:03|1.2879
02:07:04|1.2879
02:07:05|1.2879
02:07:07|1.2879
02:07:07|1.288
02:07:09|1.288
02:07:10|1.288
02:07:11|1.288
02:07:12|1.2885
02:07:13|1.2888
02:07:14|1.2888
02:07:15|1.289
02:07:16|1.289
02:07:17|1.289
02:07:18|1.289
02:07:19|1.289
02:07:21|1.289
02:07:21|1.289
02:07:22|1.289
02:07:23|1.289
02:07:24|1.289
02:07:25|1.289
02:07:26|1.289
02:07:27|1.289
02:07:28|1.289
02:07:29|1.289
02:07:30|1.289
02:07:31|1.289
02:07:32|1.289
02:07:33|1.2892
02:07:34|1.2892
02:07:35|1.2887
02:07:36|1.2887
02:07:37|1.2887
02:07:38|1.2887
02:07:39|1.2887
02:07:40|1.2887
02:07:41|1.2887
02:07:42|1.2887
02:07:43|1.2887
02:07:44|1.2887
02:07:45|1.2887
02:07:46|1.2887
02:07:47|1.2887
02:07:49|1.2887
02:07:49|1.2887
02:07:51|1.2887
02:07:52|1.2887
02:07:53|1.2889
02:07:54|1.2889
02:07:55|1.289
02:07:56|1.289
02:07:57|1.289
02:07:58|1.289
02:08:00|1.289
02:08:01|1.289
02:08:02|1.289
02:08:04|1.289
02:08:04|1.289
02:08:06|1.289
02:08:08|1.289
02:08:09|1.289
02:08:10|1.289
02:08:12|1.289
02:08:12|1.289
02:08:13|1.289
02:08:14|1.289
02:08:15|1.289
02:08:17|1.289
02:08:17|1.2891
02:08:18|1.2891
02:08:19|1.2891
02:08:20|1.2891
02:08:22|1.2891
02:08:22|1.2891
02:08:23|1.2891
02:08:24|1.2891
02:08:25|1.2891
02:08:27|1.2891
02:08:27|1.289
02:08:29|1.289
02:08:30|1.289
02:08:31|1.289
02:08:31|1.289
02:08:33|1.289
02:08:34|1.2886
02:08:35|1.2886
02:08:36|1.2892
02:08:37|1.2891
02:08:38|1.289
02:08:39|1.2894
02:08:40|1.2893
02:08:41|1.2892
02:08:42|1.2892
02:08:43|1.2892
02:08:44|1.2892
02:08:45|1.2892
02:08:46|1.2884
02:08:47|1.2877
02:08:48|1.2877
02:08:50|1.2877
02:08:50|1.2877
02:08:51|1.2877
02:08:52|1.2874
02:08:53|1.2874
02:08:55|1.2872
02:08:55|1.287
02:08:57|1.2865
02:08:57|1.2863
02:08:59|1.2861
02:09:00|1.2856
02:09:01|1.2857
02:09:03|1.2857
02:09:03|1.2853
02:09:04|1.2853
02:09:05|1.2853
02:09:06|1.2853
02:09:07|1.2856
02:09:08|1.2854
02:09:09|1.2854
02:09:11|1.2854
02:09:12|1.2854
02:09:13|1.2854
02:09:13|1.2854
02:09:14|1.2856
02:09:16|1.2858
02:09:17|1.2858
02:09:17|1.2858
02:09:18|1.2858
02:09:20|1.2858
02:09:21|1.2862
02:09:21|1.2862
02:09:23|1.2862
02:09:23|1.2866
02:09:25|1.2866
02:09:26|1.2866
02:09:27|1.2864
02:09:27|1.2866
02:09:28|1.2866
02:09:29|1.2866
02:09:31|1.2866
02:09:32|1.2866
02:09:32|1.2866
02:09:34|1.2866
02:09:35|1.2866
02:09:36|1.2866
02:09:37|1.2866
02:09:38|1.2867
02:09:39|1.2867
02:09:41|1.2867
02:09:42|1.2867
02:09:42|1.2867
02:09:43|1.2867
02:09:44|1.2867
02:09:46|1.2867
02:09:47|1.2867
02:09:47|1.2867
02:09:48|1.2866
02:09:50|1.2861
02:09:50|1.2861
02:09:52|1.2861
02:09:53|1.2866
02:09:53|1.2866
02:09:54|1.2866
02:09:55|1.2866
02:09:57|1.2866
02:09:58|1.2866
02:09:59|1.2866
02:09:59|1.2866
02:10:01|1.2865
02:10:03|1.2867
02:10:04|1.2867
02:10:05|1.2867
02:10:07|1.2867
02:10:08|1.2869
02:10:09|1.2871
02:10:09|1.2871
02:10:11|1.2871
02:10:12|1.2871
02:10:13|1.2871
02:10:14|1.2871
02:10:15|1.2871
02:10:16|1.2871
02:10:17|1.2871
02:10:18|1.2871
02:10:19|1.2874
02:10:20|1.2874
02:10:21|1.2874
02:10:22|1.2874
02:10:23|1.2874
02:10:24|1.2874
02:10:25|1.2871
02:10:26|1.2872
02:10:27|1.2871
02:10:28|1.2871
02:10:30|1.2871
02:10:31|1.2871
02:10:32|1.2871
02:10:32|1.2871
02:10:34|1.2872
02:10:35|1.288
02:10:36|1.2889
02:10:36|1.2889
02:10:37|1.2889
02:10:38|1.2889
02:10:39|1.2889
02:10:41|1.2889
02:10:42|1.2889
02:10:43|1.2889
02:10:44|1.2889
02:10:45|1.2884
02:10:46|1.2884
02:10:47|1.2884
02:10:48|1.2884
02:10:49|1.2884
02:10:50|1.2884
02:10:51|1.2884
02:10:52|1.2884
02:10:53|1.2884
02:10:54|1.2884
02:10:55|1.2881
02:10:56|1.2881
02:10:57|1.2881
02:10:59|1.2881
02:11:00|1.2881
02:11:02|1.2881
02:11:02|1.2881
02:11:04|1.2881
02:11:05|1.2881
02:11:07|1.2877
02:11:08|1.2877
02:11:09|1.2877
02:11:09|1.2877
02:11:11|1.2876
02:11:11|1.2881
02:11:13|1.2884
02:11:14|1.2884
02:11:16|1.2885
02:11:16|1.2885
02:11:17|1.2885
02:11:18|1.2885
02:11:20|1.2885
02:11:22|1.2886
02:11:22|1.2886
02:11:24|1.2886
02:11:24|1.2886
02:11:25|1.2883
02:11:26|1.2883
02:11:27|1.288
02:11:29|1.288
02:11:29|1.288
02:11:30|1.288
02:11:31|1.2881
02:11:32|1.2881
02:11:33|1.2881
02:11:34|1.2881
02:11:36|1.2882
02:11:36|1.2882
02:11:38|1.2882
02:11:39|1.2882
02:11:40|1.2882
02:11:41|1.2882
02:11:43|1.2882
02:11:43|1.2882
02:11:44|1.2882
02:11:45|1.2882
02:11:46|1.2882
02:11:47|1.2882
02:11:49|1.2882
02:11:49|1.2882
02:11:52|1.2881
02:11:52|1.2881
02:11:53|1.2881
02:11:54|1.2881
02:11:55|1.2881
02:11:56|1.2881
02:11:57|1.2881
02:11:58|1.2881
02:11:59|1.2881
02:12:00|1.2881
02:12:01|1.2881
02:12:03|1.2881
02:12:04|1.2881
02:12:06|1.2881
02:12:07|1.2881
02:12:09|1.2881
02:12:09|1.2881
02:12:10|1.2881
02:12:12|1.2881
02:12:13|1.2881
02:12:14|1.2881
02:12:16|1.2885
02:12:16|1.2894
02:12:17|1.2898
02:12:18|1.2894
02:12:19|1.2894
02:12:20|1.2894
02:12:21|1.2894
02:12:23|1.2894
02:12:24|1.2894
02:12:24|1.289
02:12:25|1.289
02:12:27|1.289
02:12:28|1.289
02:12:29|1.289
02:12:30|1.289
02:12:32|1.2891
02:12:33|1.2891
02:12:34|1.2894
02:12:35|1.2894
02:12:35|1.2892
02:12:37|1.2892
02:12:38|1.2892
02:12:39|1.2892
02:12:40|1.2892
02:12:40|1.2892
02:12:41|1.2892
02:12:42|1.2892
02:12:45|1.2892
02:12:45|1.2892
02:12:46|1.2892
02:12:47|1.2892
02:12:48|1.2892
02:12:49|1.2892
02:12:50|1.2892
02:12:51|1.2892
02:12:52|1.2892
02:12:53|1.2892
02:12:54|1.2892
02:12:55|1.2892
02:12:56|1.2892
02:12:57|1.2892
02:12:58|1.2892
02:12:59|1.2892
02:13:01|1.2892
02:13:02|1.2892
02:13:03|1.2892
02:13:05|1.2892
02:13:06|1.2892
02:13:08|1.2891
02:13:09|1.2891
02:13:11|1.2891
02:13:12|1.2891
02:13:13|1.2891
02:13:13|1.2891
02:13:14|1.2891
02:13:16|1.2891
02:13:17|1.2891
02:13:18|1.2891
02:13:19|1.2891
02:13:20|1.2891
02:13:20|1.2891
02:13:22|1.2891
02:13:23|1.2891
02:13:24|1.2891
02:13:25|1.2891
02:13:26|1.2891
02:13:27|1.2891
02:13:28|1.2891
02:13:29|1.2891
02:13:30|1.2891
02:13:31|1.2891
02:13:32|1.2891
02:13:33|1.2891
02:13:34|1.2891
02:13:35|1.2891
02:13:36|1.2891
02:13:38|1.2892
02:13:38|1.2892
02:13:39|1.2892
02:13:40|1.2892
02:13:41|1.2894
02:13:42|1.2894
02:13:43|1.2894
02:13:44|1.2894
02:13:45|1.2894
02:13:46|1.2894
02:13:47|1.2894
02:13:48|1.2894
02:13:50|1.2893
02:13:51|1.2893
02:13:52|1.2893
02:13:53|1.2893
02:13:54|1.2893
02:13:55|1.2893
02:13:56|1.2893
02:13:57|1.2892
02:13:57|1.2892
02:13:59|1.2892
02:14:00|1.2892
02:14:01|1.2892
02:14:02|1.2892
02:14:03|1.2892
02:14:04|1.2892
02:14:06|1.2892
02:14:06|1.2898
02:14:07|1.2898
02:14:09|1.2898
02:14:10|1.2898
02:14:11|1.2898
02:14:12|1.2898
02:14:13|1.2898
02:14:14|1.2898
02:14:15|1.2898
02:14:16|1.2898
02:14:17|1.2893
02:14:18|1.2893
02:14:19|1.2893
02:14:20|1.2893
02:14:21|1.2893
02:14:22|1.2893
02:14:24|1.2893
02:14:25|1.2893
02:14:26|1.2893
02:14:27|1.2893
02:14:29|1.2893
02:14:29|1.2893
02:14:30|1.2893
02:14:31|1.2893
02:14:32|1.2893
02:14:33|1.2891
02:14:34|1.2891
02:14:35|1.2883
02:14:36|1.2883
02:14:37|1.2881
02:14:38|1.2881
02:14:39|1.2875
02:14:41|1.2875
02:14:42|1.2875
02:14:42|1.2875
02:14:43|1.2873
02:14:45|1.2873
02:14:46|1.2873
02:14:49|1.2878
02:14:49|1.2876
02:14:50|1.2876
02:14:51|1.2876
02:14:52|1.2876
02:14:53|1.2876
02:14:54|1.2876
02:14:56|1.2876
02:14:57|1.2876
02:14:58|1.2876
02:14:59|1.2876
02:15:00|1.2876
02:15:01|1.2876
02:15:03|1.2876
02:15:03|1.2876
02:15:05|1.2876
02:15:06|1.2878
02:15:07|1.2878
02:15:08|1.2878
02:15:09|1.2882
02:15:11|1.2883
02:15:12|1.2885
02:15:13|1.2885
02:15:14|1.2885
02:15:14|1.2889
02:15:16|1.2889
02:15:18|1.2889
02:15:18|1.2889
02:15:19|1.2889
02:15:20|1.2889
02:15:21|1.2889
02:15:23|1.2886
02:15:24|1.2886
02:15:25|1.2886
02:15:26|1.2886
02:15:27|1.2886
02:15:28|1.2886
02:15:29|1.2886
02:15:30|1.2886
02:15:31|1.2886
02:15:32|1.2886
02:15:33|1.2886
02:15:35|1.2886
02:15:35|1.2886
02:15:36|1.2886
02:15:38|1.2886
02:15:39|1.2887
02:15:40|1.2889
02:15:41|1.2889
02:15:42|1.2889
02:15:43|1.2889
02:15:44|1.2889
02:15:45|1.2889
02:15:46|1.2889
02:15:47|1.2889
02:15:48|1.2888
02:15:49|1.2888
02:15:50|1.2888
02:15:51|1.2888
02:15:52|1.2888
02:15:53|1.2888
02:15:54|1.289
02:15:55|1.289
02:15:56|1.2891
02:15:57|1.2891
02:15:58|1.2891
02:15:59|1.2891
02:16:01|1.2889
02:16:02|1.2886
02:16:03|1.2886
02:16:05|1.2884
02:16:05|1.2883
02:16:08|1.2887
02:16:08|1.2887
02:16:09|1.2887
02:16:10|1.2887
02:16:11|1.2887
02:16:13|1.2887
02:16:13|1.2887
02:16:15|1.2887
02:16:16|1.2887
02:16:17|1.2887
02:16:18|1.2887
02:16:19|1.2887
02:16:20|1.2887
02:16:22|1.2887
02:16:22|1.2887
02:16:24|1.2887
02:16:25|1.2887
02:16:26|1.2887
02:16:27|1.2887
02:16:28|1.2887
02:16:29|1.2887
02:16:30|1.2887
02:16:32|1.2887
02:16:32|1.2887
02:16:33|1.2887
02:16:35|1.2887
02:16:36|1.2887
02:16:37|1.2887
02:16:38|1.2887
02:16:39|1.2887
02:16:40|1.2889
02:16:41|1.2883
02:16:42|1.2883
02:16:43|1.2883
02:16:44|1.2883
02:16:45|1.2883
02:16:46|1.2881
02:16:47|1.2881
02:16:48|1.2881
02:16:49|1.2881
02:16:51|1.288
02:16:51|1.288
02:16:52|1.2881
02:16:53|1.2883
02:16:55|1.2883
02:16:55|1.288
02:16:57|1.288
02:16:58|1.288
02:16:58|1.288
02:16:59|1.288
02:17:01|1.2878
02:17:03|1.2877
02:17:03|1.2877
02:17:04|1.2877
02:17:05|1.2875
02:17:06|1.2875
02:17:08|1.2872
02:17:09|1.2872
02:17:09|1.2871
02:17:11|1.2876
02:17:12|1.2876
02:17:13|1.2876
02:17:14|1.2876
02:17:15|1.2876
02:17:16|1.2876
02:17:17|1.2879
02:17:18|1.2879
02:17:19|1.2879
02:17:20|1.2879
02:17:21|1.2875
02:17:22|1.2875
02:17:23|1.2875
02:17:24|1.2875
02:17:25|1.2875
02:17:26|1.2878
02:17:27|1.2878
02:17:28|1.2878
02:17:30|1.2875
02:17:30|1.2869
02:17:31|1.2869
02:17:32|1.2869
02:17:33|1.2869
02:17:35|1.2869
02:17:36|1.2869
02:17:37|1.2869
02:17:38|1.2869
02:17:39|1.2869
02:17:40|1.287
02:17:42|1.2875
02:17:43|1.2875
02:17:44|1.2875
02:17:44|1.2875
02:17:45|1.2875
02:17:46|1.2875
02:17:47|1.2875
02:17:48|1.2875
02:17:49|1.2875
02:17:51|1.2875
02:17:52|1.2875
02:17:52|1.2875
02:17:53|1.2875
02:17:54|1.2875
02:17:55|1.2875
02:17:57|1.2875
02:17:57|1.2875
02:17:58|1.2875
02:18:00|1.2875
02:18:00|1.2875
02:18:02|1.2875
02:18:03|1.2875
02:18:04|1.2872
02:18:05|1.2879
02:18:06|1.2879
02:18:07|1.2879
02:18:09|1.2879
02:18:10|1.2879
02:18:11|1.2879
02:18:12|1.2879
02:18:13|1.2879
02:18:14|1.2876
02:18:15|1.2876
02:18:16|1.2876
02:18:18|1.2876
02:18:19|1.2876
02:18:20|1.2876
02:18:21|1.2876
02:18:22|1.2876
02:18:23|1.2879
02:18:24|1.2879
02:18:24|1.2879
02:18:26|1.2879
02:18:27|1.2879
02:18:29|1.288
02:18:29|1.288
02:18:30|1.288
02:18:31|1.288
02:18:32|1.288
02:18:33|1.288
02:18:34|1.288
02:18:35|1.288
02:18:36|1.2883
02:18:38|1.2887
02:18:39|1.2884
02:18:40|1.288
02:18:41|1.288
02:18:42|1.288
02:18:43|1.288
02:18:44|1.288
02:18:45|1.288
02:18:46|1.288
02:18:47|1.2881
02:18:49|1.2883
02:18:49|1.2883
02:18:50|1.2882
02:18:52|1.2882
02:18:52|1.2882
02:18:53|1.288
02:18:55|1.2881
02:18:55|1.2881
02:18:56|1.2881
02:18:57|1.2882
02:18:59|1.2882
02:18:59|1.2882
02:19:01|1.2881
02:19:02|1.2881
02:19:04|1.2883
02:19:05|1.2883
02:19:05|1.2881
02:19:07|1.288
02:19:08|1.288
02:19:09|1.288
02:19:10|1.288
02:19:11|1.288
02:19:13|1.2877
02:19:13|1.2875
02:19:15|1.2875
02:19:15|1.2875
02:19:16|1.2875
02:19:17|1.2875
02:19:18|1.2875
02:19:20|1.2875
02:19:20|1.2875
02:19:22|1.2875
02:19:23|1.2875
02:19:24|1.2874
02:19:25|1.2874
02:19:26|1.2874
02:19:26|1.2876
02:19:28|1.2876
02:19:29|1.2876
02:19:30|1.2876
02:19:31|1.2876
02:19:32|1.2876
02:19:32|1.2876
02:19:34|1.2876
02:19:35|1.2876
02:19:36|1.2874
02:19:37|1.2873
02:19:37|1.2873
02:19:39|1.2873
02:19:39|1.2873
02:19:41|1.2873
02:19:42|1.2873
02:19:43|1.2873
02:19:44|1.287
02:19:45|1.287
02:19:45|1.287
02:19:47|1.287
02:19:48|1.287
02:19:49|1.287
02:19:50|1.287
02:19:51|1.287
02:19:52|1.287
02:19:53|1.2873
02:19:54|1.2871
02:19:55|1.2874
02:19:56|1.2874
02:19:57|1.2877
02:19:59|1.2877
02:19:59|1.2877
02:20:00|1.2877
02:20:02|1.2877
02:20:03|1.2877
02:20:05|1.2877
02:20:06|1.2878
02:20:07|1.2878
02:20:08|1.2878
02:20:09|1.2878
02:20:11|1.2878
02:20:11|1.2878
02:20:12|1.2878
02:20:13|1.2878
02:20:14|1.2878
02:20:15|1.2878
02:20:17|1.2878
02:20:17|1.2873
02:20:18|1.2874
02:20:19|1.2874
02:20:20|1.2874
02:20:22|1.2873
02:20:22|1.2873
02:20:23|1.2873
02:20:25|1.2871
02:20:27|1.2871
02:20:27|1.2871
02:20:29|1.2871
02:20:29|1.287
02:20:30|1.2868
02:20:32|1.2868
02:20:33|1.2868
02:20:33|1.2868
02:20:35|1.2868
02:20:36|1.2868
02:20:37|1.2868
02:20:38|1.2868
02:20:39|1.2868
02:20:40|1.2868
02:20:41|1.2868
02:20:42|1.2868
02:20:43|1.2868
02:20:44|1.2868
02:20:45|1.2868
02:20:46|1.2868
02:20:47|1.2868
02:20:48|1.2869
02:20:49|1.2869
02:20:50|1.2869
02:20:51|1.2869
02:20:52|1.2869
02:20:53|1.2869
02:20:55|1.2869
02:20:55|1.2868
02:20:56|1.2869
02:20:57|1.2869
02:20:58|1.2869
02:20:59|1.2866
02:21:01|1.2866
02:21:02|1.2866
02:21:03|1.2875
02:21:05|1.2875
02:21:06|1.2876
02:21:07|1.2877
02:21:08|1.2877
02:21:09|1.2881
02:21:09|1.2881
02:21:12|1.2881
02:21:12|1.2881
02:21:14|1.2879
02:21:15|1.2878
02:21:16|1.2878
02:21:17|1.2878
02:21:18|1.2878
02:21:19|1.2878
02:21:20|1.2878
02:21:21|1.2878
02:21:22|1.2873
02:21:22|1.2873
02:21:24|1.2873
02:21:25|1.2873
02:21:26|1.2873
02:21:27|1.2873
02:21:28|1.2873
02:21:30|1.2873
02:21:30|1.2873
02:21:31|1.2873
02:21:32|1.2873
02:21:33|1.2873
02:21:34|1.2873
02:21:35|1.2873
02:21:36|1.2873
02:21:37|1.2873
02:21:38|1.2873
02:21:39|1.2873
02:21:41|1.2873
02:21:42|1.2873
02:21:43|1.2873
02:21:44|1.2873
02:21:45|1.2873
02:21:47|1.2873
02:21:47|1.2873
02:21:49|1.2873
02:21:50|1.2873
02:21:51|1.2873
02:21:52|1.2873
02:21:53|1.2873
02:21:54|1.2873
02:21:55|1.2876
02:21:56|1.2876
02:21:58|1.2878
02:21:58|1.2878
02:21:59|1.2878
02:22:00|1.2878
02:22:02|1.2877
02:22:03|1.2877
02:22:04|1.2877
02:22:05|1.2877
02:22:06|1.2877
02:22:07|1.2877
02:22:08|1.2877
02:22:09|1.2877
02:22:10|1.2877
02:22:11|1.2877
02:22:12|1.2875
02:22:13|1.2875
02:22:14|1.2875
02:22:15|1.2875
02:22:17|1.2875
02:22:17|1.2875
02:22:19|1.2875
02:22:19|1.2875
02:22:20|1.2875
02:22:21|1.2872
02:22:23|1.2872
02:22:23|1.2875
02:22:24|1.2875
02:22:25|1.2877
02:22:27|1.2877
02:22:27|1.2876
02:22:28|1.2871
02:22:30|1.2871
02:22:31|1.2871
02:22:31|1.2871
02:22:33|1.2871
02:22:33|1.2871
02:22:34|1.2871
02:22:35|1.2871
02:22:36|1.2871
02:22:37|1.2871
02:22:39|1.2871
02:22:40|1.2871
02:22:41|1.2871
02:22:42|1.2871
02:22:43|1.2871
02:22:43|1.2873
02:22:44|1.2873
02:22:45|1.2873
02:22:46|1.2873
02:22:48|1.2874
02:22:48|1.2874
02:22:49|1.2874
02:22:51|1.2874
02:22:52|1.2874
02:22:53|1.2874
02:22:53|1.2874
02:22:54|1.2878
02:22:55|1.2881
02:22:57|1.2881
02:22:57|1.288
02:22:58|1.2882
02:23:00|1.2882
02:23:01|1.2874
02:23:02|1.2874
02:23:03|1.2874
02:23:05|1.2872
02:23:06|1.2868
02:23:08|1.2868
02:23:08|1.2871
02:23:10|1.2871
02:23:10|1.287
02:23:12|1.287
02:23:13|1.287
02:23:14|1.287
02:23:14|1.287
02:23:16|1.287
02:23:17|1.287
02:23:18|1.287
02:23:19|1.287
02:23:20|1.287
02:23:20|1.287
02:23:22|1.287
02:23:23|1.2872
02:23:24|1.2872
02:23:24|1.2872
02:23:26|1.2872
02:23:27|1.2872
02:23:27|1.2872
02:23:29|1.2872
02:23:29|1.2872
02:23:31|1.2872
02:23:31|1.2872
02:23:33|1.2872
02:23:34|1.2872
02:23:35|1.2872
02:23:36|1.2872
02:23:36|1.2872
02:23:38|1.2872
02:23:39|1.2872
02:23:40|1.2872
02:23:41|1.2872
02:23:42|1.2872
02:23:42|1.2872
02:23:43|1.2872
02:23:45|1.2872
02:23:46|1.2872
02:23:47|1.2872
02:23:47|1.2872
02:23:48|1.2872
02:23:50|1.2872
02:23:51|1.2873
02:23:52|1.2873
02:23:52|1.2869
02:23:54|1.2869
02:23:55|1.2869
02:23:55|1.2869
02:23:56|1.2869
02:23:57|1.2869
02:23:59|1.2869
02:24:00|1.2869
02:24:01|1.2869
02:24:02|1.2869
02:24:03|1.2869
02:24:05|1.2869
02:24:05|1.2869
02:24:06|1.2869
02:24:07|1.2869
02:24:08|1.2869
02:24:10|1.2869
02:24:10|1.2869
02:24:13|1.2869
02:24:13|1.2869
02:24:14|1.2869
02:24:15|1.2869
02:24:17|1.2869
02:24:19|1.2869
02:24:20|1.2869
02:24:20|1.2869
02:24:21|1.2869
02:24:23|1.2869
02:24:24|1.2869
02:24:25|1.2869
02:24:27|1.2872
02:24:27|1.2872
02:24:29|1.2872
02:24:29|1.2872
02:24:31|1.2873
02:24:32|1.2873
02:24:33|1.2873
02:24:34|1.2871
02:24:35|1.2866
02:24:36|1.2866
02:24:37|1.2864
02:24:39|1.2865
02:24:39|1.2865
02:24:40|1.2863
02:24:41|1.2865
02:24:42|1.2865
02:24:43|1.2866
02:24:44|1.2864
02:24:45|1.2863
02:24:46|1.2863
02:24:47|1.2863
02:24:48|1.2863
02:24:49|1.2851
02:24:50|1.2851
02:24:51|1.2853
02:24:52|1.2853
02:24:53|1.2853
02:24:54|1.2852
02:24:56|1.2862
02:24:57|1.2862
02:24:58|1.2862
02:24:59|1.2862
02:25:00|1.2862
02:25:01|1.2862
02:25:03|1.2862
02:25:03|1.2862
02:25:04|1.2865
02:25:05|1.2864
02:25:07|1.2864
02:25:09|1.2864
02:25:10|1.2864
02:25:11|1.2873
02:25:12|1.2873
02:25:13|1.2873
02:25:13|1.2873
02:25:15|1.2873
02:25:16|1.2861
02:25:18|1.2862
02:25:19|1.2862
02:25:20|1.2862
02:25:21|1.2862
02:25:21|1.2862
02:25:23|1.2862
02:25:24|1.2863
02:25:24|1.2863
02:25:26|1.2863
02:25:27|1.2863
02:25:28|1.2863
02:25:29|1.2861
02:25:30|1.2861
02:25:31|1.2861
02:25:32|1.2861
02:25:33|1.2861
02:25:34|1.2861
02:25:35|1.2861
02:25:36|1.2861
02:25:36|1.2861
02:25:38|1.2861
02:25:39|1.2861
02:25:40|1.2861
02:25:41|1.2861
02:25:42|1.2861
02:25:43|1.2861
02:25:44|1.2861
02:25:45|1.2865
02:25:46|1.2865
02:25:47|1.2864
02:25:48|1.2864
02:25:49|1.2864
02:25:50|1.286
02:25:51|1.286
02:25:52|1.2859
02:25:54|1.2859
02:25:54|1.2859
02:25:55|1.2859
02:25:56|1.2859
02:25:57|1.2859
02:25:58|1.2859
02:25:59|1.2859
02:26:01|1.2859
02:26:01|1.2858
02:26:02|1.2858
02:26:03|1.2858
02:26:05|1.2858
02:26:06|1.2858
02:26:08|1.2859
02:26:09|1.2859
02:26:10|1.2859
02:26:12|1.2859
02:26:13|1.2859
02:26:14|1.2859
02:26:15|1.2859
02:26:17|1.2859
02:26:18|1.2859
02:26:18|1.2859
02:26:20|1.2859
02:26:21|1.2859
02:26:22|1.2859
02:26:23|1.2859
02:26:24|1.2859
02:26:25|1.2859
02:26:26|1.2859
02:26:27|1.2859
02:26:27|1.2859
02:26:29|1.2859
02:26:30|1.2859
02:26:32|1.2859
02:26:32|1.2859
02:26:34|1.2859
02:26:34|1.2859
02:26:35|1.2859
02:26:37|1.2859
02:26:37|1.2859
02:26:38|1.2859
02:26:40|1.2859
02:26:41|1.2859
02:26:41|1.2859
02:26:43|1.2859
02:26:44|1.2859
02:26:44|1.2859
02:26:46|1.2859
02:26:47|1.2859
02:26:47|1.2859
02:26:49|1.2859
02:26:50|1.2859
02:26:51|1.2859
02:26:52|1.2859
02:26:52|1.2853
02:26:54|1.2853
02:26:55|1.2853
02:26:56|1.2861
02:26:57|1.2861
02:26:58|1.2861
02:26:59|1.2852
02:26:59|1.2852
02:27:01|1.2855
02:27:02|1.2855
02:27:03|1.2855
02:27:04|1.2855
02:27:05|1.2855
02:27:06|1.2858
02:27:06|1.2858
02:27:07|1.2858
02:27:10|1.2858
02:27:11|1.2855
02:27:12|1.2855
02:27:13|1.2855
02:27:14|1.2855
02:27:15|1.2855
02:27:16|1.2855
02:27:17|1.2855
02:27:18|1.2855
02:27:19|1.2855
02:27:21|1.2855
02:27:22|1.2855
02:27:22|1.2855
02:27:23|1.2855
02:27:25|1.2855
02:27:26|1.2855
02:27:26|1.2855
02:27:27|1.2855
02:27:29|1.2855
02:27:29|1.2855
02:27:31|1.2855
02:27:32|1.286
02:27:33|1.286
02:27:33|1.286
02:27:35|1.286
02:27:36|1.286
02:27:36|1.286
02:27:37|1.286
02:27:38|1.2856
02:27:40|1.2856
02:27:41|1.2853
02:27:42|1.2853
02:27:43|1.2853
02:27:44|1.2853
02:27:45|1.2853
02:27:46|1.2853
02:27:47|1.2853
02:27:48|1.2853
02:27:50|1.2853
02:27:51|1.2853
02:27:51|1.2853
02:27:53|1.2853
02:27:53|1.2853
02:27:54|1.2853
02:27:56|1.2853
02:27:57|1.2853
02:27:57|1.2853
02:27:58|1.2853
02:27:59|1.2853
02:28:00|1.2853
02:28:01|1.2853
02:28:02|1.2853
02:28:03|1.2853
02:28:04|1.2853
02:28:06|1.2853
02:28:07|1.2853
02:28:07|1.2857
02:28:09|1.2862
02:28:10|1.2859
02:28:11|1.2859
02:28:12|1.2859
02:28:13|1.2859
02:28:15|1.2859
02:28:16|1.2859
02:28:17|1.2858
02:28:18|1.2859
02:28:20|1.2859
02:28:20|1.2854
02:28:21|1.2857
02:28:23|1.2857
02:28:25|1.2852
02:28:25|1.2852
02:28:26|1.2852
02:28:28|1.2852
02:28:28|1.2862
02:28:29|1.2862
02:28:30|1.2862
02:28:31|1.2862
02:28:33|1.2862
02:28:33|1.2862
02:28:34|1.2862
02:28:36|1.2862
02:28:36|1.2862
02:28:38|1.2862
02:28:38|1.2862
02:28:40|1.2862
02:28:40|1.2862
02:28:41|1.2862
02:28:43|1.2862
02:28:44|1.2861
02:28:45|1.2859
02:28:46|1.2859
02:28:47|1.2859
02:28:49|1.2859
02:28:50|1.2859
02:28:51|1.2859
02:28:52|1.2859
02:28:52|1.2859
02:28:54|1.2859
02:28:55|1.2859
02:28:56|1.2859
02:28:58|1.2859
02:28:58|1.2859
02:29:00|1.2859
02:29:00|1.286
02:29:02|1.286
02:29:02|1.286
02:29:03|1.286
02:29:05|1.286
02:29:06|1.286
02:29:07|1.2861
02:29:08|1.2861
02:29:10|1.2861
02:29:11|1.2861
02:29:12|1.2865
02:29:12|1.2864
02:29:13|1.2865
02:29:14|1.2865
02:29:16|1.2865
02:29:16|1.2869
02:29:17|1.2869
02:29:18|1.2867
02:29:20|1.2865
02:29:21|1.2857
02:29:21|1.2857
02:29:22|1.2857
02:29:24|1.2857
02:29:25|1.2857
02:29:26|1.2857
02:29:27|1.2857
02:29:28|1.2863
02:29:29|1.2863
02:29:31|1.2863
02:29:31|1.2863
02:29:32|1.2863
02:29:33|1.2863
02:29:35|1.2863
02:29:37|1.2863
02:29:37|1.2863
02:29:38|1.2864
02:29:39|1.2864
02:29:41|1.2867
02:29:42|1.2867
02:29:43|1.2867
02:29:44|1.2867
02:29:45|1.2867
02:29:46|1.2867
02:29:47|1.2863
02:29:48|1.2863
02:29:49|1.2863
02:29:50|1.2863
02:29:51|1.2863
02:29:52|1.2863
02:29:53|1.2863
02:29:54|1.2863
02:29:54|1.2863
02:29:56|1.2863
02:29:56|1.2863
02:29:57|1.2863
02:29:59|1.2863
02:30:00|1.2863
02:30:02|1.2863
02:30:02|1.2863
02:30:03|1.2863
02:30:04|1.2871
02:30:05|1.287
02:30:06|1.287
02:30:07|1.287
02:30:08|1.287
02:30:10|1.2875
02:30:11|1.2876
02:30:12|1.2879
02:30:14|1.2879
02:30:14|1.2879
02:30:16|1.2876
02:30:17|1.2876
02:30:18|1.288
02:30:19|1.288
02:30:20|1.2881
02:30:21|1.2881
02:30:22|1.2881
02:30:23|1.2881
02:30:24|1.2881
02:30:25|1.2881
02:30:26|1.2881
02:30:28|1.2881
02:30:28|1.2881
02:30:30|1.2883
02:30:31|1.2884
02:30:31|1.2884
02:30:32|1.2884
02:30:34|1.2884
02:30:34|1.2885
02:30:35|1.2885
02:30:37|1.2885
02:30:38|1.2885
02:30:39|1.2885
02:30:40|1.2885
02:30:41|1.2885
02:30:42|1.2887
02:30:43|1.289
02:30:44|1.289
02:30:45|1.289
02:30:46|1.289
02:30:47|1.289
02:30:48|1.289
02:30:50|1.289
02:30:51|1.289
02:30:52|1.289
02:30:54|1.2895
02:30:54|1.2893
02:30:55|1.2894
02:30:57|1.2894
02:30:57|1.2894
02:30:58|1.2894
02:31:00|1.2894
02:31:00|1.2894
02:31:01|1.2893
02:31:02|1.2893
02:31:03|1.2893
02:31:05|1.2893
02:31:06|1.2893
02:31:06|1.2896
02:31:08|1.2896
02:31:08|1.2896
02:31:09|1.2896
02:31:10|1.2896
02:31:11|1.2896
02:31:13|1.2897
02:31:13|1.2899
02:31:14|1.29
02:31:15|1.29
02:31:17|1.2902
02:31:17|1.2902
02:31:18|1.2902
02:31:19|1.2902
02:31:21|1.2902
02:31:21|1.2902
02:31:22|1.2898
02:31:24|1.2899
02:31:25|1.29
02:31:25|1.29
02:31:26|1.29
02:31:27|1.29
02:31:29|1.29
02:31:29|1.29
02:31:31|1.29
02:31:32|1.29
02:31:33|1.29
02:31:34|1.29
02:31:35|1.29
02:31:36|1.2897
02:31:37|1.2897
02:31:38|1.2897
02:31:39|1.2897
02:31:40|1.2898
02:31:41|1.2898
02:31:42|1.2898
02:31:43|1.2897
02:31:44|1.2897
02:31:45|1.2897
02:31:46|1.2897
02:31:47|1.2897
02:31:48|1.2897
02:31:49|1.2897
02:31:50|1.2897
02:31:51|1.2897
02:31:52|1.2897
02:31:53|1.2897
02:31:54|1.2893
02:31:55|1.2893
02:31:56|1.2893
02:31:57|1.2893
02:31:58|1.2893
02:31:59|1.2893
02:32:00|1.2893
02:32:01|1.2893
02:32:02|1.2895
02:32:03|1.2899
02:32:04|1.2899
02:32:05|1.2899
02:32:06|1.2898
02:32:07|1.2895
02:32:08|1.2891
02:32:09|1.2895
02:32:10|1.2897
02:32:11|1.2897
02:32:12|1.2897
02:32:14|1.2897
02:32:14|1.2897
02:32:15|1.29
02:32:16|1.2901
02:32:17|1.2901
02:32:18|1.2901
02:32:19|1.2901
02:32:20|1.2901
02:32:21|1.2901
02:32:22|1.2901
02:32:24|1.2901
02:32:24|1.2901
02:32:26|1.2902
02:32:26|1.2901
02:32:27|1.2902
02:32:28|1.2902
02:32:30|1.2902
02:32:31|1.2902
02:32:33|1.2904
02:32:33|1.2904
02:32:34|1.2911
02:32:35|1.2912
02:32:36|1.2912
02:32:37|1.2911
02:32:38|1.291
02:32:39|1.291
02:32:40|1.291
02:32:41|1.291
02:32:42|1.291
02:32:43|1.291
02:32:44|1.291
02:32:46|1.291
02:32:46|1.291
02:32:47|1.291
02:32:48|1.291
02:32:49|1.291
02:32:50|1.291
02:32:51|1.291
02:32:52|1.291
02:32:53|1.291
02:32:54|1.291
02:32:55|1.291
02:32:56|1.291
02:32:57|1.291
02:32:58|1.291
02:32:59|1.291
02:33:00|1.291
02:33:01|1.291
02:33:02|1.2902
02:33:03|1.2899
02:33:04|1.29
02:33:05|1.29
02:33:06|1.2906
02:33:07|1.2906
02:33:08|1.2906
02:33:09|1.2906
02:33:10|1.2906
02:33:11|1.2906
02:33:13|1.2906
02:33:13|1.2906
02:33:14|1.2906
02:33:15|1.2906
02:33:16|1.2906
02:33:17|1.2906
02:33:19|1.2906
02:33:19|1.2906
02:33:21|1.2906
02:33:22|1.2905
02:33:24|1.2905
02:33:25|1.2905
02:33:26|1.2905
02:33:28|1.2905
02:33:28|1.2905
02:33:29|1.2905
02:33:30|1.2905
02:33:31|1.2905
02:33:32|1.2905
02:33:34|1.2905
02:33:36|1.2905
02:33:36|1.2905
02:33:37|1.2908
02:33:38|1.2908
02:33:39|1.2908
02:33:41|1.2908
02:33:42|1.2908
02:33:43|1.2908
02:33:44|1.2908
02:33:45|1.2913
02:33:45|1.2913
02:33:47|1.2913
02:33:49|1.2913
02:33:49|1.2913
02:33:50|1.2912
02:33:51|1.2912
02:33:52|1.2912
02:33:53|1.2912
02:33:54|1.2912
02:33:55|1.2914
02:33:56|1.2914
02:33:57|1.2914
02:33:58|1.2914
02:33:59|1.2914
02:34:00|1.2914
02:34:01|1.2914
02:34:03|1.2915
02:34:03|1.2915
02:34:04|1.2913
02:34:06|1.2924
02:34:06|1.2924
02:34:08|1.2925
02:34:09|1.2925
02:34:10|1.2925
02:34:11|1.2925
02:34:12|1.2925
02:34:13|1.2925
02:34:15|1.2925
02:34:16|1.2929
02:34:16|1.2929
02:34:18|1.293
02:34:18|1.293
02:34:20|1.2933
02:34:21|1.2933
02:34:21|1.2933
02:34:24|1.2933
02:34:24|1.2931
02:34:26|1.2931
02:34:26|1.2931
02:34:27|1.2931
02:34:28|1.293
02:34:29|1.2931
02:34:30|1.2932
02:34:33|1.293
02:34:33|1.293
02:34:35|1.2932
02:34:36|1.2932
02:34:38|1.2932
02:34:38|1.2932
02:34:39|1.2932
02:34:40|1.2932
02:34:41|1.2932
02:34:42|1.2932
02:34:43|1.2933
02:34:44|1.2933
02:34:45|1.2933
02:34:46|1.2933
02:34:47|1.2933
02:34:48|1.2933
02:34:49|1.2935
02:34:51|1.2938
02:34:51|1.2939
02:34:52|1.2939
02:34:53|1.2939
02:34:54|1.2939
02:34:55|1.2939
02:34:56|1.2939
02:34:58|1.2939
02:34:59|1.2939
02:35:01|1.2939
02:35:02|1.2939
02:35:03|1.2939
02:35:04|1.2939
02:35:05|1.2939
02:35:06|1.2939
02:35:07|1.2939
02:35:08|1.2939
02:35:09|1.2939
02:35:10|1.2939
02:35:12|1.2936
02:35:12|1.2937
02:35:14|1.2937
02:35:15|1.2937
02:35:16|1.2937
02:35:17|1.2937
02:35:17|1.2937
02:35:19|1.2937
02:35:20|1.2937
02:35:21|1.2941
02:35:21|1.2947
02:35:24|1.295
02:35:24|1.2952
02:35:25|1.2952
02:35:26|1.2952
02:35:28|1.2952
02:35:28|1.2952
02:35:29|1.2952
02:35:30|1.2952
02:35:31|1.295
02:35:33|1.295
02:35:34|1.295
02:35:35|1.2954
02:35:36|1.2963
02:35:37|1.2966
02:35:38|1.2965
02:35:38|1.2968
02:35:40|1.297
02:35:41|1.297
02:35:42|1.2969
02:35:42|1.2962
02:35:43|1.2965
02:35:45|1.2965
02:35:46|1.2965
02:35:47|1.2959
02:35:48|1.2959
02:35:49|1.2959
02:35:50|1.2959
02:35:51|1.2959
02:35:52|1.2959
02:35:53|1.2959
02:35:53|1.2959
02:35:55|1.2965
02:35:56|1.2965
02:35:57|1.2965
02:35:59|1.2965
02:36:00|1.2969
02:36:01|1.2969
02:36:02|1.2969
02:36:03|1.2969
02:36:04|1.2962
02:36:05|1.2962
02:36:06|1.2962
02:36:07|1.2962
02:36:08|1.2962
02:36:09|1.2962
02:36:10|1.2957
02:36:11|1.2957
02:36:12|1.2957
02:36:13|1.2957
02:36:14|1.2957
02:36:15|1.2957
02:36:16|1.2957
02:36:17|1.2957
02:36:18|1.2957
02:36:19|1.2951
02:36:20|1.2951
02:36:21|1.2951
02:36:22|1.2951
02:36:23|1.2946
02:36:24|1.2946
02:36:25|1.2946
02:36:26|1.2946
02:36:27|1.2946
02:36:28|1.2946
02:36:29|1.2944
02:36:30|1.2944
02:36:31|1.2944
02:36:32|1.2944
02:36:33|1.2944
02:36:34|1.2943
02:36:35|1.2943
02:36:36|1.2943
02:36:37|1.2943
02:36:38|1.2943
02:36:39|1.2942
02:36:40|1.2942
02:36:41|1.2942
02:36:43|1.2942
02:36:44|1.2945
02:36:45|1.2944
02:36:45|1.2944
02:36:47|1.2944
02:36:48|1.2944
02:36:49|1.2944
02:36:50|1.2944
02:36:50|1.2944
02:36:52|1.2944
02:36:53|1.2943
02:36:54|1.2944
02:36:55|1.2944
02:36:56|1.2953
02:36:57|1.2948
02:36:58|1.2948
02:36:58|1.2947
02:37:07|1.2954
02:37:07|1.2952
02:37:08|1.295
02:37:09|1.295
02:37:10|1.2944
02:37:11|1.2941
02:37:13|1.2941
02:37:13|1.2941
02:37:14|1.2941
02:37:15|1.2941
02:37:16|1.2941
02:37:18|1.2941
02:37:19|1.2941
02:37:20|1.2941
02:37:20|1.2941
02:37:22|1.2941
02:37:23|1.2941
02:37:24|1.2941
02:37:25|1.2941
02:37:25|1.2941
02:37:27|1.2944
02:37:28|1.2944
02:37:29|1.2944
02:37:30|1.2944
02:37:31|1.2944
02:37:32|1.2944
02:37:32|1.2944
02:37:34|1.2944
02:37:35|1.2944
02:37:36|1.2944
02:37:36|1.2944
02:37:38|1.2936
02:37:39|1.2936
02:37:40|1.2936
02:37:41|1.2936
02:37:42|1.2936
02:37:43|1.2944
02:37:44|1.2948
02:37:45|1.2948
02:37:46|1.2948
02:37:46|1.2948
02:37:49|1.2948
02:37:49|1.2948
02:37:50|1.2948
02:37:52|1.2948
02:37:53|1.2942
02:37:54|1.2942
02:37:55|1.2942
02:37:56|1.2942
02:37:57|1.2942
02:37:58|1.2942
02:37:58|1.2942
02:38:01|1.2942
02:38:01|1.2942
02:38:02|1.2944
02:38:04|1.2944
02:38:05|1.2944
02:38:06|1.2944
02:38:08|1.2944
02:38:08|1.2944
02:38:10|1.2947
02:38:11|1.2947
02:38:12|1.2947
02:38:13|1.2947
02:38:15|1.2944
02:38:15|1.2944
02:38:16|1.2944
02:38:17|1.2944
02:38:18|1.2944
02:38:19|1.2944
02:38:20|1.2944
02:38:22|1.2944
02:38:23|1.2944
02:38:23|1.2944
02:38:25|1.2944
02:38:26|1.2944
02:38:27|1.2944
02:38:28|1.2943
02:38:29|1.2943
02:38:30|1.2943
02:38:31|1.2943
02:38:32|1.2943
02:38:32|1.2943
02:38:34|1.2943
02:38:35|1.2943
02:38:35|1.2943
02:38:37|1.2943
02:38:37|1.2943
02:38:39|1.2943
02:38:41|1.2944
02:38:41|1.2944
02:38:43|1.2944
02:38:43|1.2944
02:38:44|1.2944
02:38:45|1.2944
02:38:46|1.2944
02:38:47|1.2944
02:38:48|1.2944
02:38:49|1.2944
02:38:50|1.2944
02:38:51|1.2944
02:38:53|1.2944
02:38:55|1.2943
02:38:55|1.2943
02:38:56|1.2942
02:38:57|1.294
02:38:58|1.294
02:38:59|1.2954
02:39:01|1.2956
02:39:03|1.2953
02:39:03|1.2951
02:39:04|1.2951
02:39:05|1.2952
02:39:06|1.2954
02:39:07|1.2951
02:39:08|1.2946
02:39:09|1.2946
02:39:10|1.2946
02:39:11|1.2946
02:39:13|1.2946
02:39:14|1.2946
02:39:15|1.2946
02:39:16|1.2946
02:39:17|1.2946
02:39:18|1.2945
02:39:19|1.2945
02:39:20|1.2945
02:39:21|1.2949
02:39:22|1.2949
02:39:22|1.2949
02:39:24|1.2952
02:39:25|1.2942
02:39:26|1.2942
02:39:27|1.2942
02:39:28|1.2942
02:39:28|1.2945
02:39:30|1.2938
02:39:31|1.2938
02:39:32|1.2941
02:39:33|1.2948
02:39:35|1.2948
02:39:35|1.2948
02:39:36|1.2957
02:39:37|1.2957
02:39:38|1.2957
02:39:39|1.2957
02:39:40|1.2957
02:39:42|1.2957
02:39:42|1.2952
02:39:44|1.2952
02:39:45|1.2951
02:39:46|1.2951
02:39:47|1.2955
02:39:48|1.2955
02:39:49|1.2955
02:39:49|1.2955
02:39:51|1.2955
02:39:52|1.2955
02:39:53|1.2955
02:39:53|1.2953
02:39:55|1.2953
02:39:56|1.2951
02:39:57|1.2951
02:39:58|1.2951
02:39:59|1.2951
02:40:00|1.2951
02:40:01|1.2951
02:40:02|1.2951
02:40:03|1.2951
02:40:04|1.2949
02:40:05|1.2949
02:40:06|1.2949
02:40:08|1.2949
02:40:08|1.2949
02:40:09|1.2949
02:40:10|1.2949
02:40:11|1.2949
02:40:12|1.2949
02:40:13|1.2951
02:40:14|1.2951
02:40:15|1.2951
02:40:16|1.2951
02:40:17|1.2951
02:40:19|1.2951
02:40:21|1.2951
02:40:21|1.2951
02:40:22|1.2951
02:40:23|1.2951
02:40:24|1.2951
02:40:25|1.2951
02:40:26|1.2951
02:40:27|1.2951
02:40:28|1.295
02:40:29|1.295
02:40:30|1.2941
02:40:31|1.2941
02:40:32|1.2941
02:40:33|1.2941
02:40:34|1.2941
02:40:36|1.2941
02:40:37|1.2941
02:40:38|1.2941
02:40:39|1.2941
02:40:40|1.2939
02:40:40|1.2939
02:40:41|1.2939
02:40:43|1.2941
02:40:43|1.2941
02:40:45|1.2941
02:40:46|1.2941
02:40:47|1.2941
02:40:48|1.2941
02:40:49|1.2941
02:40:50|1.2941
02:40:51|1.2939
02:40:52|1.2944
02:40:53|1.2944
02:40:55|1.2944
02:40:55|1.2944
02:40:57|1.2944
02:40:57|1.2945
02:40:58|1.2945
02:40:59|1.2945
02:41:00|1.2945
02:41:01|1.294
02:41:02|1.294
02:41:04|1.294
02:41:06|1.294
02:41:06|1.294
02:41:07|1.294
02:41:08|1.294
02:41:09|1.294
02:41:10|1.294
02:41:11|1.294
02:41:12|1.294
02:41:14|1.294
02:41:14|1.294
02:41:15|1.294
02:41:16|1.294
02:41:17|1.294
02:41:19|1.294
02:41:19|1.294
02:41:21|1.2937
02:41:21|1.294
02:41:23|1.2945
02:41:24|1.2945
02:41:25|1.2945
02:41:26|1.2945
02:41:27|1.2945
02:41:28|1.2945
02:41:29|1.2945
02:41:30|1.2945
02:41:31|1.2945
02:41:32|1.2945
02:41:33|1.2945
02:41:34|1.2945
02:41:35|1.2945
02:41:36|1.2945
02:41:37|1.2956
02:41:38|1.2953
02:41:40|1.295
02:41:41|1.295
02:41:41|1.295
02:41:43|1.295
02:41:44|1.295
02:41:45|1.2948
02:41:46|1.2948
02:41:46|1.2948
02:41:47|1.2948
02:41:49|1.2948
02:41:50|1.2948
02:41:51|1.2948
02:41:51|1.2948
02:41:52|1.2948
02:41:54|1.2948
02:41:54|1.2947
02:41:56|1.2947
02:41:57|1.2947
02:41:58|1.2947
02:41:59|1.2947
02:42:00|1.2947
02:42:00|1.2947
02:42:01|1.2946
02:42:03|1.2946
02:42:05|1.2946
02:42:06|1.2946
02:42:08|1.2947
02:42:09|1.2947
02:42:10|1.2947
02:42:10|1.2947
02:42:12|1.2947
02:42:13|1.2947
02:42:14|1.2948
02:42:15|1.2948
02:42:17|1.2948
02:42:18|1.2948
02:42:19|1.2951
02:42:20|1.2951
02:42:21|1.2951
02:42:22|1.2951
02:42:23|1.2951
02:42:24|1.2951
02:42:25|1.2956
02:42:26|1.2958
02:42:27|1.2962
02:42:28|1.2962
02:42:29|1.2965
02:42:31|1.2965
02:42:32|1.2967
02:42:32|1.2965
02:42:34|1.2967
02:42:35|1.2967
02:42:36|1.2967
02:42:37|1.2967
02:42:37|1.2968
02:42:39|1.2968
02:42:40|1.2974
02:42:40|1.2983
02:42:42|1.2983
02:42:43|1.2985
02:42:43|1.2984
02:42:45|1.2985
02:42:46|1.2988
02:42:47|1.2996
02:42:48|1.299
02:42:49|1.2994
02:42:50|1.2992
02:42:51|1.2991
02:42:52|1.2991
02:42:53|1.2992
02:42:54|1.2988
02:42:55|1.2988
02:42:56|1.2988
02:42:57|1.2995
02:42:58|1.2999
02:42:59|1.2999
02:43:00|1.2995
02:43:01|1.2994
02:43:02|1.2994
02:43:03|1.2994
02:43:04|1.2994
02:43:06|1.2988
02:43:08|1.2988
02:43:08|1.2988
02:43:09|1.2988
02:43:11|1.2988
02:43:12|1.2988
02:43:13|1.2988
02:43:14|1.2988
02:43:15|1.2988
02:43:16|1.2984
02:43:17|1.2984
02:43:18|1.2984
02:43:19|1.2984
02:43:20|1.2984
02:43:21|1.2984
02:43:22|1.2984
02:43:24|1.2988
02:43:25|1.2987
02:43:26|1.2987
02:43:27|1.2987
02:43:29|1.2987
02:43:30|1.2987
02:43:31|1.2985
02:43:32|1.2991
02:43:33|1.2994
02:43:34|1.2994
02:43:35|1.2991
02:43:36|1.2991
02:43:37|1.2991
02:43:38|1.2991
02:43:39|1.2991
02:43:40|1.2987
02:43:41|1.2987
02:43:42|1.2987
02:43:43|1.2987
02:43:43|1.2987
02:43:45|1.298
02:43:45|1.298
02:43:47|1.298
02:43:48|1.298
02:43:49|1.298
02:43:51|1.2983
02:43:51|1.2983
02:43:52|1.2983
02:43:53|1.2983
02:43:54|1.2983
02:43:55|1.2983
02:43:56|1.2983
02:43:57|1.2983
02:43:58|1.2983
02:43:59|1.2983
02:44:00|1.2983
02:44:01|1.2983
02:44:02|1.2983
02:44:03|1.2983
02:44:04|1.299
02:44:06|1.2985
02:44:07|1.2985
02:44:09|1.2985
02:44:09|1.2985
02:44:10|1.2997
02:44:11|1.3006
02:44:12|1.3009
02:44:13|1.3015
02:44:14|1.3021
02:44:16|1.3017
02:44:16|1.3015
02:44:17|1.3019
02:44:19|1.3016
02:44:20|1.3019
02:44:21|1.3019
02:44:22|1.3022
02:44:23|1.3025
02:44:24|1.3025
02:44:25|1.3025
02:44:27|1.3025
02:44:27|1.3025
02:44:28|1.3017
02:44:30|1.3016
02:44:31|1.3015
02:44:32|1.3015
02:44:33|1.3014
02:44:34|1.3015
02:44:35|1.3018
02:44:36|1.3015
02:44:37|1.3016
02:44:38|1.3015
02:44:40|1.3022
02:44:41|1.302
02:44:42|1.302
02:44:43|1.302
02:44:44|1.3019
02:44:44|1.3019
02:44:46|1.3019
02:44:47|1.3016
02:44:48|1.3016
02:44:49|1.3012
02:44:50|1.3011
02:44:51|1.3013
02:44:52|1.3013
02:44:53|1.3013
02:44:54|1.3011
02:44:55|1.3011
02:44:55|1.3011
02:44:56|1.3012
02:44:57|1.3012
02:44:59|1.3011
02:45:00|1.3013
02:45:01|1.3013
02:45:02|1.3015
02:45:03|1.3015
02:45:04|1.302
02:45:05|1.3015
02:45:06|1.3015
02:45:08|1.3015
02:45:09|1.3015
02:45:10|1.3025
02:45:12|1.3022
02:45:12|1.3022
02:45:14|1.3033
02:45:15|1.3029
02:45:16|1.3028
02:45:17|1.3028
02:45:18|1.303
02:45:18|1.3031
02:45:20|1.3029
02:45:20|1.3027
02:45:23|1.3037
02:45:23|1.3038
02:45:24|1.3035
02:45:25|1.3035
02:45:26|1.3035
02:45:27|1.3042
02:45:28|1.3037
02:45:29|1.3042
02:45:31|1.3042
02:45:31|1.3049
02:45:33|1.3045
02:45:34|1.3042
02:45:34|1.3043
02:45:36|1.3048
02:45:37|1.3038
02:45:38|1.3043
02:45:38|1.3038
02:45:40|1.3047
02:45:41|1.3046
02:45:42|1.3048
02:45:43|1.3055
02:45:44|1.3049
02:45:45|1.3045
02:45:46|1.3042
02:45:47|1.3043
02:45:49|1.3054
02:45:50|1.3053
02:45:51|1.3056
02:45:51|1.305
02:45:52|1.3048
02:45:53|1.3047
02:45:55|1.3045
02:45:55|1.3045
02:45:56|1.3049
02:45:58|1.3049
02:45:59|1.3047
02:45:59|1.3045
02:46:00|1.3047
02:46:01|1.3045
02:46:03|1.3042
02:46:03|1.3042
02:46:05|1.3044
02:46:06|1.3042
02:46:07|1.3043
02:46:09|1.304
02:46:10|1.3043
02:46:12|1.3044
02:46:13|1.3044
02:46:14|1.3047
02:46:14|1.3045
02:46:16|1.3053
02:46:17|1.3056
02:46:18|1.3056
02:46:19|1.3052
02:46:21|1.306
02:46:21|1.3063
02:46:23|1.3086
02:46:25|1.3094
02:46:25|1.3101
02:46:27|1.3097
02:46:28|1.3094
02:46:29|1.3106
02:46:30|1.3101
02:46:31|1.3108
02:46:32|1.3114
02:46:33|1.3113
02:46:34|1.3099
02:46:36|1.3092
02:46:37|1.31
02:46:38|1.311
02:46:39|1.3102
02:46:40|1.3102
02:46:41|1.31
02:46:42|1.3093
02:46:43|1.3093
02:46:44|1.3087
02:46:45|1.309
02:46:46|1.3091
02:46:47|1.3092
02:46:48|1.3102
02:46:49|1.3103
02:46:50|1.3111
02:46:51|1.3111
02:46:53|1.3104
02:46:54|1.3106
02:46:54|1.3105
02:46:56|1.3106
02:46:56|1.3104
02:46:57|1.3105
02:46:58|1.3108
02:47:00|1.3113
02:47:00|1.3108
02:47:01|1.3104
02:47:02|1.3102
02:47:03|1.3094
02:47:05|1.3089
02:47:05|1.3099
02:47:07|1.3106
02:47:07|1.311
02:47:09|1.3109
02:47:11|1.312
02:47:11|1.3124
02:47:12|1.3121
02:47:13|1.3111
02:47:15|1.3127
02:47:15|1.3125
02:47:16|1.3122
02:47:18|1.3132
02:47:19|1.313
02:47:20|1.313
02:47:21|1.313
02:47:22|1.3133
02:47:23|1.3138
02:47:24|1.3131
02:47:25|1.3136
02:47:26|1.3145
02:47:27|1.3159
02:47:28|1.3144
02:47:30|1.3147
02:47:30|1.3146
02:47:32|1.3146
02:47:32|1.3143
02:47:33|1.3143
02:47:34|1.3153
02:47:35|1.3157
02:47:37|1.3165
02:47:37|1.317
02:47:38|1.3174
02:47:40|1.3179
02:47:40|1.3185
02:47:41|1.3194
02:47:43|1.3189
02:47:43|1.319
02:47:45|1.3196
02:47:45|1.3204
02:47:47|1.3218
02:47:48|1.3218
02:47:49|1.3214
02:47:50|1.3219
02:47:51|1.3237
02:47:52|1.3233
02:47:53|1.3236
02:47:54|1.3232
02:47:55|1.323
02:47:56|1.3223
02:47:57|1.3217
02:47:58|1.3218
02:47:59|1.3213
02:48:00|1.3191
02:48:01|1.3197
02:48:02|1.3189
02:48:03|1.3185
02:48:05|1.3183
02:48:05|1.3179
02:48:06|1.3182
02:48:08|1.3178
02:48:08|1.3175
02:48:10|1.317
02:48:12|1.3166
02:48:12|1.3166
02:48:14|1.3173
02:48:15|1.3183
02:48:16|1.3182
02:48:17|1.3174
02:48:18|1.3184
02:48:19|1.3181
02:48:20|1.3186
02:48:22|1.3176
02:48:22|1.3183
02:48:23|1.3183
02:48:24|1.3165
02:48:25|1.3156
02:48:27|1.315
02:48:28|1.3156
02:48:28|1.3167
02:48:29|1.3168
02:48:30|1.317
02:48:32|1.3178
02:48:33|1.3182
02:48:35|1.317
02:48:35|1.3174
02:48:36|1.3181
02:48:38|1.3175
02:48:39|1.3178
02:48:40|1.318
02:48:40|1.3174
02:48:42|1.3174
02:48:43|1.3175
02:48:44|1.3176
02:48:45|1.3184
02:48:46|1.319
02:48:47|1.3195
02:48:48|1.319
02:48:49|1.319
02:48:49|1.319
02:48:51|1.319
02:48:52|1.319
02:48:52|1.319
02:48:54|1.3191
02:48:55|1.3195
02:48:57|1.32
02:48:57|1.3193
02:48:59|1.319
02:49:00|1.3181
02:49:00|1.318
02:49:02|1.3178
02:49:02|1.3178
02:49:04|1.3176
02:49:05|1.317
02:49:05|1.3171
02:49:06|1.3171
02:49:08|1.3169
02:49:08|1.3166
02:49:10|1.3172
02:49:10|1.3167
02:49:12|1.3161
02:49:14|1.3161
02:49:14|1.3161
02:49:15|1.316
02:49:17|1.3162
02:49:18|1.3162
02:49:19|1.3168
02:49:21|1.3175
02:49:22|1.3175
02:49:23|1.3165
02:49:24|1.3167
02:49:25|1.317
02:49:26|1.317
02:49:27|1.317
02:49:29|1.3174
02:49:30|1.3174
02:49:30|1.3174
02:49:32|1.318
02:49:33|1.3186
02:49:33|1.3187
02:49:34|1.3188
02:49:36|1.319
02:49:36|1.319
02:49:38|1.319
02:49:38|1.3186
02:49:40|1.3185
02:49:40|1.3183
02:49:41|1.3187
02:49:43|1.319
02:49:44|1.319
02:49:45|1.319
02:49:46|1.319
02:49:47|1.3198
02:49:48|1.3199
02:49:48|1.3208
02:49:49|1.3208
02:49:50|1.3208
02:49:51|1.3206
02:49:52|1.3206
02:49:53|1.3214
02:49:55|1.3214
02:49:56|1.3227
02:49:57|1.3225
02:49:58|1.3219
02:49:59|1.3209
02:49:59|1.3222
02:50:00|1.3214
02:50:01|1.3209
02:50:03|1.3213
02:50:03|1.3209
02:50:04|1.322
02:50:05|1.3221
02:50:06|1.3224
02:50:07|1.3232
02:50:08|1.3242
02:50:09|1.3248
02:50:11|1.3236
02:50:12|1.3234
02:50:13|1.3217
02:50:14|1.3218
02:50:15|1.3226
02:50:16|1.3231
02:50:17|1.323
02:50:18|1.3219
02:50:19|1.323
02:50:20|1.3225
02:50:22|1.3225
02:50:23|1.3213
02:50:24|1.32
02:50:24|1.3198
02:50:25|1.3194
02:50:27|1.3198
02:50:27|1.3199
02:50:29|1.32
02:50:30|1.3198
02:50:31|1.3199
02:50:32|1.3199
02:50:33|1.3199
02:50:34|1.3199
02:50:35|1.32
02:50:36|1.3206
02:50:37|1.3197
02:50:39|1.3195
02:50:39|1.3198
02:50:40|1.3194
02:50:42|1.32
02:50:42|1.32
02:50:43|1.3209
02:50:45|1.3209
02:50:46|1.3209
02:50:47|1.321
02:50:48|1.3215
02:50:49|1.3213
02:50:50|1.3226
02:50:51|1.3224
02:50:52|1.3225
02:50:53|1.3225
02:50:54|1.3225
02:50:55|1.3225
02:50:56|1.3229
02:50:57|1.3229
02:50:58|1.3225
02:50:59|1.3232
02:51:01|1.3223
02:51:02|1.3223
02:51:03|1.322
02:51:04|1.3221
02:51:05|1.3221
02:51:05|1.3216
02:51:07|1.3219
02:51:07|1.3219
02:51:08|1.3219
02:51:09|1.3217
02:51:10|1.3218
02:51:12|1.3217
02:51:13|1.322
02:51:14|1.3218
02:51:16|1.3214
02:51:18|1.3221
02:51:18|1.3226
02:51:19|1.3228
02:51:20|1.3223
02:51:21|1.3223
02:51:22|1.3224
02:51:23|1.3224
02:51:25|1.3221
02:51:26|1.3221
02:51:27|1.3227
02:51:28|1.3226
02:51:29|1.3226
02:51:30|1.3224
02:51:31|1.3228
02:51:32|1.3227
02:51:33|1.323
02:51:34|1.3233
02:51:35|1.3234
02:51:35|1.3231
02:51:37|1.3236
02:51:38|1.3238
02:51:39|1.3238
02:51:40|1.3238
02:51:41|1.3238
02:51:42|1.3234
02:51:43|1.3231
02:51:44|1.3226
02:51:45|1.3226
02:51:46|1.3226
02:51:47|1.3233
02:51:48|1.3233
02:51:49|1.3221
02:51:50|1.3223
02:51:51|1.3221
02:51:52|1.3224
02:51:53|1.3223
02:51:54|1.3226
02:51:55|1.3225
02:51:56|1.3223
02:51:57|1.3223
02:51:58|1.3224
02:51:59|1.3219
02:52:00|1.3223
02:52:01|1.3218
02:52:02|1.3218
02:52:03|1.3218
02:52:04|1.3218
02:52:05|1.3218
02:52:06|1.3218
02:52:07|1.3218
02:52:08|1.3217
02:52:09|1.3221
02:52:10|1.3221
02:52:11|1.3221
02:52:12|1.3221
02:52:13|1.3221
02:52:14|1.3221
02:52:15|1.3221
02:52:16|1.3225
02:52:18|1.3225
02:52:18|1.3235
02:52:19|1.324
02:52:21|1.3237
02:52:22|1.3237
02:52:23|1.3237
02:52:25|1.3228
02:52:26|1.3224
02:52:27|1.3224
02:52:28|1.3224
02:52:29|1.3233
02:52:31|1.3239
02:52:31|1.3239
02:52:33|1.3248
02:52:33|1.3244
02:52:34|1.3246
02:52:35|1.3249
02:52:37|1.3246
02:52:38|1.3246
02:52:39|1.3246
02:52:40|1.325
02:52:41|1.325
02:52:42|1.325
02:52:43|1.3251
02:52:44|1.3248
02:52:45|1.3249
02:52:45|1.3246
02:52:47|1.3245
02:52:48|1.3248
02:52:49|1.3248
02:52:50|1.3248
02:52:51|1.3252
02:52:52|1.325
02:52:52|1.325
02:52:54|1.3245
02:52:55|1.3245
02:52:56|1.3245
02:52:57|1.3245
02:52:58|1.325
02:52:59|1.325
02:53:00|1.3245
02:53:01|1.3245
02:53:02|1.3245
02:53:03|1.3237
02:53:05|1.3238
02:53:05|1.3238
02:53:06|1.3238
02:53:07|1.3237
02:53:08|1.3239
02:53:10|1.3239
02:53:10|1.3246
02:53:11|1.3246
02:53:12|1.3237
02:53:13|1.3237
02:53:16|1.3238
02:53:16|1.3235
02:53:17|1.3237
02:53:19|1.3235
02:53:21|1.3242
02:53:21|1.3238
02:53:22|1.3237
02:53:23|1.3237
02:53:24|1.3237
02:53:25|1.3248
02:53:26|1.3239
02:53:27|1.3245
02:53:29|1.324
02:53:31|1.324
02:53:32|1.3243
02:53:34|1.3238
02:53:34|1.3238
02:53:35|1.3239
02:53:36|1.3237
02:53:37|1.3237
02:53:38|1.3237
02:53:39|1.3237
02:53:41|1.3239
02:53:42|1.3242
02:53:43|1.3243
02:53:44|1.3242
02:53:45|1.3245
02:53:47|1.3244
02:53:47|1.3243
02:53:48|1.3243
02:53:50|1.3242
02:53:51|1.3242
02:53:52|1.3243
02:53:53|1.3243
02:53:54|1.3243
02:53:55|1.3242
02:53:56|1.3242
02:53:57|1.3242
02:53:58|1.3237
02:53:59|1.3242
02:54:00|1.3242
02:54:01|1.3238
02:54:02|1.3238
02:54:02|1.3238
02:54:05|1.323
02:54:05|1.323
02:54:06|1.323
02:54:07|1.3235
02:54:08|1.3235
02:54:10|1.3235
02:54:10|1.3235
02:54:12|1.3223
02:54:13|1.3226
02:54:13|1.3226
02:54:15|1.3226
02:54:15|1.3222
02:54:17|1.3222
02:54:19|1.322
02:54:20|1.3215
02:54:21|1.321
02:54:22|1.321
02:54:23|1.321
02:54:24|1.3213
02:54:25|1.321
02:54:26|1.321
02:54:27|1.321
02:54:28|1.321
02:54:29|1.3215
02:54:30|1.3217
02:54:31|1.3215
02:54:32|1.3201
02:54:34|1.3201
02:54:35|1.3201
02:54:36|1.3202
02:54:37|1.3203
02:54:37|1.3203
02:54:38|1.3203
02:54:40|1.3199
02:54:40|1.3198
02:54:42|1.3193
02:54:42|1.3193
02:54:44|1.3194
02:54:45|1.3194
02:54:45|1.3202
02:54:47|1.3208
02:54:48|1.3218
02:54:49|1.3214
02:54:50|1.321
02:54:51|1.3211
02:54:52|1.3211
02:54:53|1.3211
02:54:54|1.3212
02:54:55|1.3212
02:54:56|1.3215
02:54:57|1.3213
02:54:58|1.3212
02:54:59|1.3217
02:55:00|1.3222
02:55:01|1.322
02:55:02|1.322
02:55:03|1.3212
02:55:04|1.3212
02:55:05|1.3211
02:55:06|1.3203
02:55:07|1.3201
02:55:09|1.3201
02:55:10|1.3201
02:55:11|1.3201
02:55:12|1.3201
02:55:13|1.3201
02:55:13|1.3194
02:55:15|1.3194
02:55:16|1.3188
02:55:17|1.3188
02:55:18|1.3194
02:55:19|1.319
02:55:20|1.319
02:55:22|1.319
02:55:23|1.319
02:55:24|1.319
02:55:25|1.3198
02:55:26|1.3198
02:55:27|1.3198
02:55:28|1.3192
02:55:29|1.3192
02:55:30|1.3192
02:55:31|1.3188
02:55:32|1.3188
02:55:33|1.3188
02:55:34|1.3188
02:55:35|1.3183
02:55:36|1.3183
02:55:37|1.3182
02:55:38|1.318
02:55:39|1.3179
02:55:40|1.3178
02:55:41|1.3178
02:55:43|1.3178
02:55:43|1.3176
02:55:44|1.3182
02:55:46|1.3178
02:55:48|1.3178
02:55:48|1.3186
02:55:49|1.3186
02:55:50|1.3183
02:55:51|1.3183
02:55:53|1.3186
02:55:53|1.3193
02:55:55|1.3193
02:55:56|1.319
02:55:57|1.319
02:55:59|1.3189
02:56:00|1.3189
02:56:00|1.3189
02:56:01|1.3189
02:56:03|1.3189
02:56:03|1.3186
02:56:05|1.3189
02:56:05|1.3188
02:56:06|1.3178
02:56:08|1.3178
02:56:08|1.3183
02:56:09|1.3181
02:56:10|1.3178
02:56:12|1.3178
02:56:12|1.3178
02:56:14|1.3182
02:56:14|1.3182
02:56:16|1.3182
02:56:16|1.3178
02:56:18|1.3179
02:56:18|1.3179
02:56:20|1.3177
02:56:21|1.3177
02:56:22|1.3177
02:56:23|1.3173
02:56:25|1.3177
02:56:26|1.3175
02:56:27|1.3172
02:56:28|1.3164
02:56:29|1.3163
02:56:30|1.3157
02:56:31|1.3156
02:56:32|1.3155
02:56:33|1.3152
02:56:34|1.313
02:56:35|1.3129
02:56:36|1.3128
02:56:37|1.3128
02:56:38|1.3128
02:56:39|1.3119
02:56:40|1.3112
02:56:41|1.3107
02:56:42|1.3107
02:56:43|1.3104
02:56:45|1.3107
02:56:47|1.3109
02:56:47|1.31
02:56:48|1.3093
02:56:49|1.3097
02:56:50|1.31
02:56:51|1.3097
02:56:52|1.3106
02:56:53|1.3107
02:56:54|1.3106
02:56:56|1.3105
02:56:58|1.3108
02:56:58|1.3108
02:56:59|1.3108
02:57:02|1.3108
02:57:02|1.3116
02:57:03|1.3116
02:57:04|1.312
02:57:05|1.312
02:57:06|1.3123
02:57:07|1.3121
02:57:08|1.312
02:57:09|1.3125
02:57:11|1.3117
02:57:13|1.3121
02:57:14|1.3123
02:57:14|1.3114
02:57:15|1.3114
02:57:18|1.3118
02:57:19|1.3117
02:57:19|1.3121
02:57:21|1.3125
02:57:21|1.3125
02:57:23|1.3125
02:57:24|1.3125
02:57:25|1.313
02:57:26|1.3138
02:57:27|1.3142
02:57:29|1.3146
02:57:29|1.3143
02:57:30|1.3135
02:57:31|1.3135
02:57:32|1.3135
02:57:33|1.3133
02:57:34|1.3133
02:57:35|1.3133
02:57:36|1.3133
02:57:37|1.3133
02:57:38|1.3135
02:57:39|1.3136
02:57:40|1.3136
02:57:41|1.314
02:57:42|1.314
02:57:43|1.314
02:57:44|1.3123
02:57:45|1.312
02:57:46|1.312
02:57:47|1.3114
02:57:48|1.3114
02:57:49|1.312
02:57:50|1.312
02:57:51|1.312
02:57:52|1.3127
02:57:53|1.3127
02:57:54|1.3127
02:57:56|1.3125
02:57:57|1.3125
02:57:57|1.3132
02:57:59|1.3133
02:58:00|1.3133
02:58:01|1.3123
02:58:02|1.3123
02:58:03|1.3126
02:58:04|1.3127
02:58:05|1.3135
02:58:05|1.3135
02:58:07|1.3135
02:58:08|1.3135
02:58:09|1.3135
02:58:09|1.3135
02:58:11|1.3135
02:58:12|1.3135
02:58:13|1.3135
02:58:14|1.3135
02:58:15|1.3135
02:58:16|1.3138
02:58:17|1.3139
02:58:18|1.3139
02:58:19|1.3142
02:58:20|1.3142
02:58:22|1.3135
02:58:22|1.3139
02:58:24|1.3131
02:58:24|1.3131
02:58:26|1.3131
02:58:28|1.3127
02:58:28|1.3127
02:58:29|1.3127
02:58:30|1.3124
02:58:31|1.3134
02:58:32|1.3134
02:58:33|1.3134
02:58:34|1.3143
02:58:35|1.3141
02:58:36|1.3142
02:58:37|1.3142
02:58:38|1.3142
02:58:39|1.3147
02:58:41|1.3147
02:58:41|1.3149
02:58:42|1.3149
02:58:43|1.3149
02:58:45|1.3145
02:58:47|1.3145
02:58:47|1.3145
02:58:48|1.3145
02:58:49|1.3149
02:58:50|1.3148
02:58:52|1.315
02:58:53|1.3151
02:58:54|1.3151
02:58:55|1.3151
02:58:56|1.3153
02:58:57|1.3149
02:58:58|1.3149
02:58:59|1.3149
02:59:00|1.3146
02:59:01|1.3146
02:59:03|1.3155
02:59:04|1.3155
02:59:04|1.316
02:59:06|1.316
02:59:07|1.3159
02:59:08|1.3159
02:59:09|1.3159
02:59:10|1.3159
02:59:10|1.3159
02:59:11|1.3159
02:59:14|1.3149
02:59:14|1.3149
02:59:15|1.3144
02:59:16|1.3144
02:59:17|1.3144
02:59:18|1.3144
02:59:19|1.3148
02:59:21|1.3145
02:59:23|1.3147
02:59:24|1.315
02:59:25|1.315
02:59:26|1.3159
02:59:28|1.3161
02:59:29|1.3159
02:59:30|1.3159
02:59:31|1.3159
02:59:32|1.316
02:59:33|1.316
02:59:34|1.3157
02:59:36|1.3156
02:59:36|1.3156
02:59:37|1.3159
02:59:38|1.3159
02:59:39|1.3163
02:59:40|1.3163
02:59:41|1.3161
02:59:42|1.3161
02:59:43|1.3159
02:59:44|1.3159
02:59:45|1.3154
02:59:46|1.3154
02:59:48|1.3154
02:59:49|1.3154
02:59:51|1.3148
02:59:51|1.3155
02:59:52|1.3163
02:59:53|1.3166
02:59:54|1.3166
02:59:55|1.3166
02:59:56|1.3166
02:59:57|1.3166
02:59:58|1.3166
02:59:59|1.3166
03:00:00|1.3165
03:00:01|1.3167
03:00:02|1.3173
03:00:04|1.3174
03:00:05|1.3174
03:00:06|1.3174
03:00:07|1.3175
03:00:09|1.3174
03:00:09|1.3172
03:00:10|1.3172
03:00:11|1.3166
03:00:12|1.3156
03:00:13|1.3156
03:00:14|1.3154
03:00:15|1.3154
03:00:16|1.3154
03:00:17|1.3154
03:00:18|1.3154
03:00:19|1.3154
03:00:20|1.3154
03:00:21|1.3153
03:00:23|1.3153
03:00:24|1.3162
03:00:25|1.3162
03:00:26|1.3161
03:00:27|1.3161
03:00:28|1.3161
03:00:28|1.3161
03:00:30|1.3159
03:00:32|1.3163
03:00:34|1.3163
03:00:34|1.3163
03:00:35|1.3159
03:00:36|1.3159
03:00:37|1.3159
03:00:38|1.3159
03:00:39|1.3159
03:00:40|1.3159
03:00:41|1.3159
03:00:42|1.3159
03:00:43|1.3155
03:00:44|1.3155
03:00:46|1.3158
03:00:47|1.3159
03:00:48|1.3169
03:00:49|1.3169
03:00:50|1.317
03:00:50|1.3171
03:00:52|1.3167
03:00:52|1.3167
03:00:53|1.3167
03:00:55|1.3167
03:00:56|1.3167
03:00:57|1.3161
03:00:58|1.3161
03:00:59|1.3161
03:01:00|1.3157
03:01:01|1.3159
03:01:02|1.3159
03:01:03|1.3159
03:01:04|1.3159
03:01:05|1.3152
03:01:07|1.315
03:01:07|1.3146
03:01:08|1.3146
03:01:09|1.314
03:01:10|1.3147
03:01:11|1.3142
03:01:13|1.3142
03:01:13|1.3137
03:01:14|1.3137
03:01:16|1.3139
03:01:16|1.3139
03:01:17|1.3138
03:01:19|1.3141
03:01:19|1.3147
03:01:20|1.3153
03:01:21|1.3149
03:01:23|1.3149
03:01:24|1.3146
03:01:26|1.3146
03:01:27|1.3146
03:01:27|1.3149
03:01:30|1.3146
03:01:30|1.3148
03:01:32|1.3145
03:01:33|1.3145
03:01:33|1.3143
03:01:35|1.3143
03:01:36|1.3145
03:01:37|1.3145
03:01:38|1.3136
03:01:39|1.3146
03:01:39|1.3142
03:01:40|1.3142
03:01:42|1.3136
03:01:43|1.3136
03:01:44|1.3136
03:01:46|1.3135
03:01:47|1.3129
03:01:48|1.314
03:01:49|1.3136
03:01:50|1.3136
03:01:51|1.3127
03:01:52|1.3125
03:01:53|1.3126
03:01:54|1.3126
03:01:55|1.3131
03:01:56|1.3135
03:01:57|1.3135
03:01:58|1.313
03:01:59|1.313
03:02:00|1.313
03:02:01|1.314
03:02:02|1.3135
03:02:03|1.3135
03:02:04|1.3138
03:02:05|1.3138
03:02:07|1.3138
03:02:07|1.3135
03:02:09|1.3135
03:02:09|1.3135
03:02:10|1.3135
03:02:12|1.3135
03:02:13|1.313
03:02:14|1.3128
03:02:14|1.3128
03:02:16|1.3128
03:02:17|1.3128
03:02:17|1.3128
03:02:19|1.3128
03:02:20|1.3128
03:02:20|1.3128
03:02:22|1.3136
03:02:22|1.313
03:02:24|1.3125
03:02:26|1.3125
03:02:26|1.3125
03:02:27|1.3125
03:02:28|1.3124
03:02:29|1.3124
03:02:31|1.3118
03:02:32|1.3118
03:02:33|1.3118
03:02:33|1.3118
03:02:35|1.3115
03:02:35|1.3116
03:02:38|1.3114
03:02:38|1.3115
03:02:39|1.3118
03:02:40|1.3118
03:02:41|1.3118
03:02:42|1.3118
03:02:44|1.3118
03:02:45|1.3114
03:02:46|1.3114
03:02:46|1.3114
03:02:48|1.3115
03:02:49|1.3113
03:02:50|1.3113
03:02:51|1.3113
03:02:52|1.3111
03:02:53|1.3111
03:02:54|1.3111
03:02:55|1.3111
03:02:56|1.3111
03:02:57|1.3111
03:02:58|1.3112
03:03:00|1.3113
03:03:01|1.3119
03:03:01|1.3119
03:03:03|1.312
03:03:04|1.3118
03:03:05|1.3118
03:03:06|1.3118
03:03:07|1.3118
03:03:08|1.3118
03:03:09|1.311
03:03:10|1.311
03:03:10|1.311
03:03:12|1.311
03:03:12|1.3113
03:03:14|1.3113
03:03:15|1.3115
03:03:16|1.3116
03:03:17|1.3113
03:03:18|1.3115
03:03:19|1.3116
03:03:21|1.3116
03:03:21|1.3116
03:03:22|1.3109
03:03:23|1.3109
03:03:25|1.3109
03:03:27|1.3114
03:03:27|1.3109
03:03:28|1.3109
03:03:29|1.3109
03:03:31|1.3109
03:03:32|1.3109
03:03:33|1.3109
03:03:34|1.3109
03:03:35|1.3109
03:03:37|1.3109
03:03:38|1.3109
03:03:39|1.3109
03:03:39|1.3109
03:03:41|1.3109
03:03:42|1.3109
03:03:43|1.3109
03:03:43|1.3109
03:03:45|1.3109
03:03:46|1.3109
03:03:47|1.3105
03:03:49|1.3105
03:03:49|1.3105
03:03:50|1.3105
03:03:51|1.3105
03:03:52|1.3105
03:03:54|1.3105
03:03:55|1.3105
03:03:55|1.3105
03:03:57|1.3103
03:03:58|1.3103
03:03:59|1.3104
03:04:00|1.3101
03:04:00|1.3101
03:04:02|1.3105
03:04:03|1.3106
03:04:04|1.3102
03:04:05|1.31
03:04:06|1.3102
03:04:06|1.3102
03:04:08|1.31
03:04:09|1.3097
03:04:10|1.3097
03:04:11|1.3087
03:04:12|1.3087
03:04:13|1.3088
03:04:14|1.3092
03:04:16|1.3092
03:04:16|1.3092
03:04:17|1.3095
03:04:18|1.3095
03:04:19|1.3095
03:04:21|1.3096
03:04:21|1.3101
03:04:22|1.3101
03:04:23|1.3099
03:04:24|1.3099
03:04:25|1.3099
03:04:27|1.3103
03:04:29|1.3103
03:04:30|1.3096
03:04:32|1.3092
03:04:32|1.3092
03:04:33|1.3092
03:04:34|1.3092
03:04:36|1.3094
03:04:37|1.3094
03:04:38|1.3094
03:04:39|1.3094
03:04:40|1.3094
03:04:42|1.3094
03:04:42|1.3094
03:04:44|1.3094
03:04:44|1.3094
03:04:46|1.3093
03:04:46|1.3093
03:04:48|1.3094
03:04:50|1.31
03:04:50|1.31
03:04:51|1.3097
03:04:52|1.3097
03:04:53|1.3094
03:04:54|1.309
03:04:55|1.309
03:04:56|1.309
03:04:57|1.3094
03:04:58|1.3094
03:04:59|1.3097
03:05:00|1.31
03:05:01|1.3102
03:05:02|1.3102
03:05:03|1.3102
03:05:04|1.3102
03:05:05|1.3102
03:05:06|1.3094
03:05:07|1.3094
03:05:08|1.3087
03:05:09|1.3088
03:05:11|1.3088
03:05:12|1.3088
03:05:13|1.3091
03:05:14|1.3087
03:05:15|1.3087
03:05:16|1.3087
03:05:17|1.3087
03:05:18|1.3086
03:05:19|1.3086
03:05:20|1.3086
03:05:21|1.3086
03:05:21|1.3093
03:05:22|1.3098
03:05:24|1.3098
03:05:24|1.3098
03:05:26|1.31
03:05:27|1.31
03:05:29|1.3108
03:05:30|1.3113
03:05:31|1.3117
03:05:33|1.312
03:05:34|1.312
03:05:34|1.312
03:05:35|1.3105
03:05:36|1.3111
03:05:38|1.3112
03:05:39|1.3112
03:05:40|1.3112
03:05:41|1.3119
03:05:42|1.3114
03:05:43|1.3113
03:05:44|1.3113
03:05:45|1.3113
03:05:46|1.3113
03:05:47|1.3111
03:05:48|1.3111
03:05:50|1.3111
03:05:51|1.3111
03:05:51|1.3117
03:05:53|1.3117
03:05:53|1.3117
03:05:55|1.3111
03:05:55|1.3111
03:05:56|1.3111
03:05:58|1.3111
03:05:59|1.3109
03:06:00|1.3111
03:06:01|1.3111
03:06:02|1.3111
03:06:03|1.3111
03:06:05|1.3111
03:06:06|1.3111
03:06:06|1.3112
03:06:07|1.3112
03:06:08|1.3112
03:06:10|1.3112
03:06:11|1.3112
03:06:11|1.3108
03:06:12|1.3108
03:06:14|1.3108
03:06:15|1.3108
03:06:16|1.3108
03:06:17|1.3105
03:06:18|1.3105
03:06:19|1.3111
03:06:20|1.3117
03:06:21|1.3117
03:06:22|1.3118
03:06:22|1.3118
03:06:24|1.3118
03:06:24|1.3125
03:06:26|1.3125
03:06:27|1.3125
03:06:29|1.3122
03:06:29|1.3122
03:06:30|1.3122
03:06:31|1.3122
03:06:32|1.3119
03:06:34|1.3115
03:06:34|1.3115
03:06:35|1.3115
03:06:36|1.3115
03:06:38|1.3116
03:06:40|1.3116
03:06:40|1.3116
03:06:41|1.3121
03:06:42|1.3121
03:06:44|1.3116
03:06:44|1.3116
03:06:46|1.3116
03:06:47|1.3116
03:06:48|1.3122
03:06:48|1.3125
03:06:50|1.3125
03:06:51|1.312
03:06:52|1.311
03:06:53|1.3112
03:06:54|1.311
03:06:55|1.311
03:06:56|1.311
03:06:57|1.311
03:06:58|1.311
03:06:59|1.311
03:07:00|1.311
03:07:01|1.3112
03:07:02|1.311
03:07:03|1.311
03:07:04|1.311
03:07:05|1.311
03:07:06|1.311
03:07:07|1.311
03:07:08|1.311
03:07:09|1.311
03:07:10|1.3105
03:07:11|1.3105
03:07:12|1.3105
03:07:13|1.3108
03:07:14|1.3108
03:07:15|1.3108
03:07:16|1.3102
03:07:17|1.3103
03:07:18|1.3098
03:07:19|1.3098
03:07:20|1.3098
03:07:21|1.3094
03:07:22|1.3096
03:07:23|1.3094
03:07:24|1.3094
03:07:25|1.3094
03:07:26|1.3094
03:07:27|1.3095
03:07:28|1.3095
03:07:29|1.3097
03:07:31|1.3096
03:07:31|1.3096
03:07:33|1.3096
03:07:34|1.3096
03:07:35|1.3096
03:07:36|1.3096
03:07:37|1.3096
03:07:38|1.3096
03:07:39|1.3096
03:07:41|1.3098
03:07:41|1.3098
03:07:42|1.3098
03:07:43|1.3098
03:07:45|1.3098
03:07:46|1.3098
03:07:47|1.3098
03:07:48|1.3098
03:07:49|1.3098
03:07:50|1.3098
03:07:51|1.3098
03:07:52|1.3098
03:07:53|1.31
03:07:55|1.3105
03:07:55|1.3105
03:07:57|1.3105
03:07:58|1.31
03:07:58|1.31
03:08:00|1.31
03:08:01|1.31
03:08:02|1.3099
03:08:03|1.3099
03:08:04|1.3101
03:08:05|1.3101
03:08:06|1.3101
03:08:07|1.3101
03:08:08|1.3101
03:08:09|1.3101
03:08:10|1.3101
03:08:11|1.3101
03:08:12|1.3101
03:08:13|1.3101
03:08:14|1.3103
03:08:14|1.3103
03:08:15|1.3103
03:08:17|1.3103
03:08:18|1.3103
03:08:19|1.3103
03:08:19|1.3103
03:08:21|1.3101
03:08:22|1.3101
03:08:23|1.3106
03:08:23|1.3105
03:08:25|1.3104
03:08:25|1.3104
03:08:27|1.3098
03:08:27|1.3097
03:08:29|1.3097
03:08:31|1.3098
03:08:31|1.3096
03:08:34|1.3096
03:08:36|1.3096
03:08:37|1.3096
03:08:38|1.3096
03:08:39|1.3096
03:08:40|1.3099
03:08:41|1.3096
03:08:43|1.3096
03:08:44|1.3096
03:08:45|1.3096
03:08:46|1.3096
03:08:47|1.3096
03:08:48|1.3096
03:08:49|1.311
03:08:50|1.3108
03:08:52|1.3106
03:08:52|1.3106
03:08:54|1.3106
03:08:54|1.3106
03:08:56|1.3106
03:08:57|1.311
03:08:58|1.3108
03:08:59|1.3108
03:09:00|1.3108
03:09:01|1.3108
03:09:02|1.3111
03:09:03|1.3111
03:09:05|1.3102
03:09:05|1.3103
03:09:06|1.3103
03:09:07|1.3102
03:09:08|1.3102
03:09:09|1.3102
03:09:10|1.3101
03:09:11|1.3101
03:09:12|1.3101
03:09:13|1.3101
03:09:14|1.3095
03:09:16|1.3094
03:09:16|1.3094
03:09:17|1.3094
03:09:18|1.3094
03:09:19|1.3094
03:09:20|1.3094
03:09:21|1.3094
03:09:22|1.3099
03:09:23|1.3099
03:09:24|1.3099
03:09:25|1.3099
03:09:26|1.3099
03:09:27|1.3095
03:09:28|1.3095
03:09:29|1.3095
03:09:30|1.3095
03:09:31|1.3095
03:09:32|1.3095
03:09:33|1.3095
03:09:35|1.3095
03:09:37|1.3095
03:09:37|1.3095
03:09:39|1.3095
03:09:39|1.3095
03:09:40|1.3095
03:09:41|1.3095
03:09:42|1.3099
03:09:43|1.3099
03:09:44|1.3095
03:09:45|1.3095
03:09:46|1.3095
03:09:47|1.3095
03:09:48|1.311
03:09:49|1.311
03:09:50|1.3107
03:09:51|1.3107
03:09:52|1.3107
03:09:53|1.3101
03:09:54|1.3101
03:09:55|1.3103
03:09:56|1.3103
03:09:57|1.3103
03:09:59|1.3102
03:10:00|1.3102
03:10:01|1.3103
03:10:01|1.3103
03:10:03|1.3106
03:10:04|1.3104
03:10:05|1.3104
03:10:06|1.3104
03:10:07|1.3104
03:10:08|1.3104
03:10:09|1.3096
03:10:09|1.3096
03:10:11|1.3098
03:10:11|1.3098
03:10:12|1.3098
03:10:14|1.3098
03:10:15|1.3098
03:10:17|1.3098
03:10:17|1.3098
03:10:19|1.3098
03:10:20|1.3098
03:10:21|1.3098
03:10:22|1.31
03:10:23|1.31
03:10:24|1.31
03:10:25|1.31
03:10:26|1.31
03:10:27|1.31
03:10:28|1.31
03:10:29|1.31
03:10:30|1.31
03:10:31|1.31
03:10:32|1.3101
03:10:33|1.3101
03:10:34|1.3101
03:10:35|1.3101
03:10:37|1.3108
03:10:38|1.3108
03:10:39|1.3112
03:10:41|1.3112
03:10:42|1.3112
03:10:43|1.3112
03:10:43|1.3108
03:10:44|1.3102
03:10:45|1.3102
03:10:46|1.3102
03:10:48|1.3107
03:10:49|1.311
03:10:50|1.311
03:10:51|1.311
03:10:52|1.3106
03:10:54|1.3106
03:10:55|1.3106
03:10:55|1.3106
03:10:57|1.3108
03:10:58|1.3108
03:10:58|1.3106
03:10:59|1.3106
03:11:00|1.3106
03:11:02|1.3102
03:11:03|1.3101
03:11:03|1.3101
03:11:05|1.3099
03:11:06|1.3093
03:11:06|1.3088
03:11:07|1.3087
03:11:08|1.3087
03:11:10|1.3087
03:11:10|1.3087
03:11:12|1.3087
03:11:12|1.3087
03:11:14|1.3087
03:11:14|1.3087
03:11:15|1.3087
03:11:16|1.3087
03:11:18|1.3087
03:11:19|1.3087
03:11:20|1.3086
03:11:21|1.3089
03:11:21|1.3089
03:11:23|1.3087
03:11:24|1.3084
03:11:25|1.3083
03:11:26|1.3083
03:11:27|1.3083
03:11:28|1.3083
03:11:29|1.308
03:11:30|1.3078
03:11:31|1.3081
03:11:31|1.3081
03:11:34|1.3081
03:11:35|1.3078
03:11:36|1.3078
03:11:38|1.3078
03:11:38|1.3078
03:11:39|1.308
03:11:41|1.308
03:11:42|1.308
03:11:44|1.3081
03:11:44|1.3081
03:11:45|1.3081
03:11:47|1.3081
03:11:48|1.3083
03:11:49|1.3083
03:11:49|1.3083
03:11:51|1.3083
03:11:53|1.3081
03:11:54|1.3081
03:11:55|1.3083
03:11:56|1.3085
03:11:57|1.3084
03:11:58|1.3078
03:11:59|1.3078
03:12:00|1.3078
03:12:01|1.3078
03:12:02|1.3078
03:12:03|1.3078
03:12:04|1.3078
03:12:05|1.3078
03:12:06|1.3078
03:12:06|1.3079
03:12:08|1.3079
03:12:09|1.3079
03:12:10|1.3079
03:12:10|1.3079
03:12:13|1.3079
03:12:13|1.308
03:12:15|1.308
03:12:16|1.308
03:12:17|1.308
03:12:18|1.308
03:12:19|1.308
03:12:20|1.3077
03:12:21|1.3077
03:12:22|1.3077
03:12:23|1.3077
03:12:24|1.3077
03:12:25|1.3077
03:12:26|1.3077
03:12:27|1.3077
03:12:27|1.3078
03:12:29|1.3078
03:12:30|1.3078
03:12:31|1.3078
03:12:32|1.3078
03:12:33|1.3078
03:12:35|1.3078
03:12:35|1.3078
03:12:37|1.3078
03:12:38|1.3078
03:12:39|1.308
03:12:40|1.3085
03:12:42|1.3084
03:12:43|1.3082
03:12:45|1.3082
03:12:45|1.3082
03:12:46|1.3081
03:12:47|1.3081
03:12:49|1.3081
03:12:50|1.3081
03:12:51|1.3081
03:12:52|1.3081
03:12:53|1.3076
03:12:54|1.3076
03:12:54|1.3076
03:12:56|1.3076
03:12:57|1.3076
03:12:58|1.3078
03:12:59|1.3085
03:13:00|1.3085
03:13:01|1.3085
03:13:02|1.3085
03:13:03|1.3085
03:13:03|1.3074
03:13:05|1.3072
03:13:06|1.3071
03:13:06|1.3071
03:13:09|1.3076
03:13:09|1.3076
03:13:10|1.3076
03:13:11|1.3076
03:13:12|1.3076
03:13:13|1.3076
03:13:14|1.3076
03:13:15|1.3076
03:13:16|1.3076
03:13:18|1.3076
03:13:18|1.3078
03:13:20|1.3078
03:13:20|1.3078
03:13:21|1.3077
03:13:22|1.3077
03:13:23|1.3077
03:13:24|1.3077
03:13:25|1.3077
03:13:26|1.3077
03:13:28|1.3077
03:13:29|1.3077
03:13:30|1.3077
03:13:31|1.3077
03:13:32|1.3075
03:13:33|1.3075
03:13:35|1.3077
03:13:36|1.308
03:13:38|1.308
03:13:38|1.308
03:13:40|1.308
03:13:41|1.308
03:13:42|1.3079
03:13:43|1.3079
03:13:45|1.3079
03:13:46|1.3077
03:13:46|1.3077
03:13:47|1.3073
03:13:48|1.3073
03:13:49|1.3073
03:13:50|1.3073
03:13:52|1.3071
03:13:53|1.3071
03:13:54|1.3071
03:13:55|1.3073
03:13:56|1.3075
03:13:58|1.3075
03:13:58|1.3075
03:13:59|1.3075
03:14:00|1.3075
03:14:01|1.3075
03:14:02|1.3075
03:14:03|1.3075
03:14:04|1.307
03:14:05|1.3067
03:14:06|1.3067
03:14:07|1.3069
03:14:09|1.3069
03:14:09|1.3067
03:14:11|1.3066
03:14:13|1.3066
03:14:13|1.3067
03:14:14|1.3067
03:14:15|1.3067
03:14:16|1.3067
03:14:17|1.3067
03:14:18|1.3071
03:14:20|1.307
03:14:20|1.307
03:14:21|1.307
03:14:22|1.307
03:14:23|1.307
03:14:24|1.307
03:14:25|1.307
03:14:26|1.307
03:14:27|1.307
03:14:28|1.307
03:14:29|1.307
03:14:30|1.307
03:14:31|1.307
03:14:32|1.307
03:14:33|1.307
03:14:34|1.307
03:14:36|1.307
03:14:38|1.3073
03:14:38|1.3077
03:14:39|1.3073
03:14:40|1.3073
03:14:42|1.3073
03:14:43|1.3073
03:14:45|1.3073
03:14:46|1.3073
03:14:47|1.3073
03:14:47|1.3075
03:14:49|1.3075
03:14:50|1.3075
03:14:50|1.3075
03:14:52|1.3075
03:14:53|1.3071
03:14:54|1.3071
03:14:55|1.3071
03:14:56|1.3071
03:14:57|1.3071
03:14:58|1.3071
03:14:59|1.308
03:15:00|1.3081
03:15:01|1.3081
03:15:02|1.3081
03:15:03|1.3081
03:15:04|1.307
03:15:05|1.307
03:15:06|1.3066
03:15:07|1.3066
03:15:08|1.3066
03:15:10|1.3066
03:15:11|1.3066
03:15:11|1.3066
03:15:12|1.3066
03:15:14|1.3066
03:15:14|1.3066
03:15:16|1.3075
03:15:17|1.3075
03:15:18|1.3075
03:15:19|1.3075
03:15:20|1.3075
03:15:21|1.3075
03:15:22|1.3075
03:15:23|1.3078
03:15:24|1.3078
03:15:25|1.3087
03:15:26|1.3087
03:15:27|1.3087
03:15:28|1.3087
03:15:29|1.3089
03:15:30|1.3089
03:15:31|1.3088
03:15:32|1.3088
03:15:33|1.3088
03:15:34|1.3087
03:15:35|1.3087
03:15:36|1.3087
03:15:37|1.3087
03:15:39|1.3087
03:15:40|1.3087
03:15:41|1.3087
03:15:42|1.3087
03:15:42|1.3087
03:15:44|1.3089
03:15:45|1.3089
03:15:47|1.3089
03:15:48|1.3089
03:15:49|1.3089
03:15:50|1.3089
03:15:52|1.3089
03:15:53|1.3089
03:15:55|1.309
03:15:55|1.309
03:15:56|1.309
03:15:57|1.309
03:15:58|1.309
03:15:59|1.309
03:16:00|1.309
03:16:01|1.309
03:16:02|1.309
03:16:03|1.309
03:16:04|1.3088
03:16:05|1.3085
03:16:06|1.3081
03:16:07|1.3081
03:16:08|1.3081
03:16:09|1.3081
03:16:10|1.3081
03:16:11|1.3081
03:16:12|1.3082
03:16:13|1.3082
03:16:14|1.3082
03:16:15|1.3082
03:16:16|1.3082
03:16:17|1.3082
03:16:18|1.3082
03:16:19|1.3082
03:16:20|1.3082
03:16:21|1.3082
03:16:22|1.3082
03:16:23|1.3082
03:16:24|1.3082
03:16:25|1.3082
03:16:26|1.3082
03:16:27|1.3077
03:16:28|1.3077
03:16:29|1.3081
03:16:30|1.3085
03:16:31|1.3085
03:16:32|1.3085
03:16:33|1.3084
03:16:34|1.3084
03:16:35|1.3083
03:16:36|1.3083
03:16:38|1.3085
03:16:40|1.3085
03:16:40|1.3085
03:16:42|1.3085
03:16:43|1.3084
03:16:44|1.3084
03:16:45|1.3087
03:16:46|1.3087
03:16:47|1.3087
03:16:48|1.3087
03:16:50|1.3087
03:16:51|1.3087
03:16:52|1.3093
03:16:53|1.3093
03:16:54|1.3092
03:16:55|1.3092
03:16:56|1.3092
03:16:57|1.3092
03:16:58|1.3092
03:16:59|1.3092
03:17:00|1.3091
03:17:01|1.3091
03:17:02|1.3091
03:17:03|1.3091
03:17:04|1.3091
03:17:05|1.3091
03:17:06|1.3091
03:17:07|1.3091
03:17:08|1.3091
03:17:09|1.3091
03:17:10|1.3092
03:17:12|1.3092
03:17:12|1.3092
03:17:13|1.3092
03:17:14|1.3093
03:17:15|1.3093
03:17:17|1.3093
03:17:17|1.3093
03:17:18|1.3093
03:17:19|1.3093
03:17:20|1.3093
03:17:21|1.3093
03:17:22|1.3093
03:17:23|1.3093
03:17:24|1.3093
03:17:25|1.3093
03:17:26|1.3093
03:17:27|1.3093
03:17:28|1.3095
03:17:29|1.3095
03:17:30|1.3095
03:17:31|1.3095
03:17:33|1.3095
03:17:33|1.3095
03:17:34|1.3094
03:17:35|1.3094
03:17:36|1.3094
03:17:37|1.3094
03:17:38|1.3094
03:17:39|1.3096
03:17:40|1.3096
03:17:42|1.3097
03:17:44|1.3098
03:17:44|1.3098
03:17:45|1.3098
03:17:47|1.3097
03:17:48|1.3097
03:17:50|1.3097
03:17:50|1.3097
03:17:51|1.3097
03:17:52|1.3097
03:17:53|1.3097
03:17:54|1.3097
03:17:55|1.3098
03:17:56|1.3098
03:17:57|1.3098
03:17:58|1.3098
03:18:00|1.3098
03:18:01|1.3097
03:18:02|1.3096
03:18:02|1.3096
03:18:04|1.3097
03:18:05|1.3097
03:18:06|1.3097
03:18:07|1.3097
03:18:08|1.3096
03:18:09|1.3098
03:18:10|1.3098
03:18:11|1.3098
03:18:12|1.3098
03:18:13|1.3098
03:18:14|1.3098
03:18:15|1.3096
03:18:16|1.3095
03:18:18|1.3092
03:18:18|1.3092
03:18:19|1.3092
03:18:21|1.3092
03:18:22|1.3094
03:18:23|1.3092
03:18:24|1.3092
03:18:26|1.3092
03:18:27|1.3092
03:18:28|1.3092
03:18:29|1.3092
03:18:29|1.3092
03:18:32|1.3096
03:18:32|1.3101
03:18:34|1.3102
03:18:34|1.3103
03:18:36|1.3107
03:18:36|1.3107
03:18:38|1.3107
03:18:39|1.3107
03:18:39|1.3106
03:18:41|1.3107
03:18:43|1.3107
03:18:44|1.3105
03:18:44|1.3105
03:18:46|1.3107
03:18:47|1.3107
03:18:48|1.3116
03:18:49|1.3116
03:18:50|1.3112
03:18:51|1.3112
03:18:52|1.3112
03:18:53|1.3112
03:18:55|1.3127
03:18:56|1.3125
03:18:57|1.3125
03:18:58|1.3125
03:18:59|1.3126
03:19:00|1.3135
03:19:01|1.313
03:19:03|1.3119
03:19:04|1.3126
03:19:04|1.3122
03:19:06|1.3122
03:19:07|1.3122
03:19:08|1.3122
03:19:09|1.3122
03:19:10|1.3122
03:19:11|1.3126
03:19:12|1.3126
03:19:13|1.3122
03:19:14|1.3126
03:19:15|1.3123
03:19:17|1.3128
03:19:17|1.3131
03:19:18|1.3131
03:19:20|1.3133
03:19:20|1.3133
03:19:22|1.3133
03:19:22|1.3132
03:19:23|1.3121
03:19:24|1.3121
03:19:26|1.3128
03:19:26|1.3128
03:19:27|1.3128
03:19:28|1.3124
03:19:30|1.3124
03:19:30|1.3124
03:19:32|1.3124
03:19:33|1.3124
03:19:34|1.3124
03:19:34|1.3124
03:19:36|1.3124
03:19:37|1.3124
03:19:38|1.3124
03:19:39|1.3124
03:19:40|1.3124
03:19:42|1.3121
03:19:42|1.3121
03:19:44|1.3121
03:19:45|1.3121
03:19:46|1.3121
03:19:47|1.3121
03:19:48|1.3121
03:19:49|1.3121
03:19:51|1.3121
03:19:51|1.3121
03:19:53|1.3128
03:19:54|1.313
03:19:54|1.313
03:19:56|1.313
03:19:56|1.3135
03:19:58|1.3135
03:19:58|1.3135
03:20:00|1.3135
03:20:01|1.3132
03:20:02|1.3132
03:20:03|1.3132
03:20:04|1.3132
03:20:04|1.3134
03:20:06|1.3138
03:20:07|1.314
03:20:08|1.3144
03:20:10|1.3145
03:20:10|1.3148
03:20:11|1.3147
03:20:12|1.3145
03:20:13|1.3145
03:20:15|1.3141
03:20:15|1.3139
03:20:17|1.3139
03:20:17|1.3142
03:20:18|1.3144
03:20:19|1.3146
03:20:21|1.3141
03:20:22|1.3141
03:20:22|1.3137
03:20:24|1.3136
03:20:24|1.3136
03:20:25|1.3136
03:20:27|1.3135
03:20:28|1.3136
03:20:29|1.3136
03:20:30|1.3141
03:20:31|1.3141
03:20:32|1.3136
03:20:33|1.3136
03:20:34|1.3136
03:20:35|1.3139
03:20:36|1.3141
03:20:38|1.3141
03:20:38|1.3142
03:20:39|1.3142
03:20:40|1.3142
03:20:42|1.3142
03:20:43|1.3142
03:20:44|1.3142
03:20:46|1.3141
03:20:47|1.3141
03:20:47|1.3141
03:20:49|1.3141
03:20:50|1.3142
03:20:51|1.3142
03:20:52|1.3142
03:20:53|1.3142
03:20:54|1.3142
03:20:55|1.3133
03:20:56|1.3133
03:20:57|1.3133
03:20:58|1.3133
03:20:59|1.3133
03:21:00|1.3141
03:21:01|1.3141
03:21:02|1.3141
03:21:03|1.3141
03:21:04|1.3139
03:21:05|1.3139
03:21:06|1.3139
03:21:07|1.3139
03:21:08|1.3139
03:21:09|1.3139
03:21:10|1.3139
03:21:11|1.3139
03:21:12|1.3139
03:21:13|1.3139
03:21:14|1.3139
03:21:15|1.3139
03:21:16|1.3139
03:21:17|1.3139
03:21:18|1.3139
03:21:19|1.3139
03:21:20|1.3139
03:21:21|1.3139
03:21:22|1.3134
03:21:23|1.3133
03:21:24|1.3133
03:21:25|1.313
03:21:26|1.313
03:21:27|1.3118
03:21:29|1.312
03:21:29|1.3121
03:21:31|1.3124
03:21:32|1.3124
03:21:33|1.3123
03:21:33|1.3123
03:21:35|1.3123
03:21:36|1.3123
03:21:36|1.3123
03:21:38|1.3123
03:21:38|1.3125
03:21:39|1.3125
03:21:40|1.3125
03:21:42|1.3125
03:21:42|1.3125
03:21:44|1.3126
03:21:45|1.3125
03:21:46|1.3125
03:21:47|1.3125
03:21:48|1.3125
03:21:49|1.3125
03:21:51|1.3125
03:21:52|1.3125
03:21:53|1.3124
03:21:54|1.3126
03:21:55|1.3126
03:21:56|1.3126
03:21:58|1.3122
03:21:59|1.3122
03:21:59|1.3123
03:22:00|1.3123
03:22:02|1.3123
03:22:03|1.3123
03:22:04|1.3123
03:22:05|1.3123
03:22:06|1.3123
03:22:06|1.3123
03:22:09|1.3123
03:22:09|1.3123
03:22:10|1.3123
03:22:11|1.3125
03:22:12|1.3125
03:22:13|1.3129
03:22:15|1.3129
03:22:15|1.3129
03:22:16|1.3129
03:22:17|1.3129
03:22:18|1.3129
03:22:19|1.3129
03:22:20|1.3129
03:22:21|1.3129
03:22:22|1.3126
03:22:23|1.3126
03:22:24|1.3119
03:22:25|1.3119
03:22:26|1.3119
03:22:27|1.3118
03:22:29|1.3118
03:22:31|1.3118
03:22:31|1.3118
03:22:32|1.3118
03:22:33|1.3118
03:22:34|1.3118
03:22:35|1.3121
03:22:36|1.3121
03:22:38|1.3121
03:22:38|1.3121
03:22:39|1.3123
03:22:41|1.3123
03:22:41|1.3126
03:22:43|1.3129
03:22:44|1.3129
03:22:45|1.3129
03:22:46|1.3129
03:22:48|1.3128
03:22:50|1.3127
03:22:50|1.3127
03:22:51|1.3135
03:22:52|1.3135
03:22:53|1.3135
03:22:54|1.3135
03:22:56|1.3135
03:22:58|1.3136
03:22:59|1.3134
03:23:00|1.3134
03:23:01|1.3133
03:23:02|1.3131
03:23:03|1.3131
03:23:04|1.3131
03:23:05|1.3131
03:23:06|1.3131
03:23:07|1.3131
03:23:08|1.3131
03:23:09|1.3131
03:23:10|1.3131
03:23:11|1.3131
03:23:12|1.3125
03:23:13|1.3125
03:23:14|1.3125
03:23:15|1.3125
03:23:16|1.3125
03:23:17|1.3122
03:23:18|1.3122
03:23:19|1.3121
03:23:20|1.3121
03:23:21|1.3121
03:23:22|1.3121
03:23:23|1.3123
03:23:24|1.3122
03:23:25|1.3122
03:23:26|1.3122
03:23:27|1.3122
03:23:28|1.3122
03:23:30|1.3121
03:23:30|1.3121
03:23:32|1.3121
03:23:32|1.3121
03:23:34|1.3121
03:23:34|1.3121
03:23:35|1.3121
03:23:36|1.3121
03:23:37|1.3121
03:23:38|1.3121
03:23:40|1.3121
03:23:40|1.3121
03:23:42|1.3121
03:23:43|1.312
03:23:44|1.312
03:23:46|1.312
03:23:47|1.312
03:23:47|1.312
03:23:49|1.312
03:23:50|1.3121
03:23:50|1.3121
03:23:51|1.3121
03:23:53|1.3121
03:23:54|1.3124
03:23:55|1.3124
03:23:56|1.3124
03:23:57|1.3124
03:23:58|1.3124
03:23:59|1.3127
03:24:00|1.3127
03:24:01|1.3127
03:24:02|1.312
03:24:04|1.312
03:24:05|1.312
03:24:05|1.312
03:24:07|1.3122
03:24:07|1.3122
03:24:09|1.3123
03:24:10|1.3123
03:24:10|1.3123
03:24:12|1.3123
03:24:13|1.3123
03:24:14|1.3123
03:24:14|1.3123
03:24:16|1.3123
03:24:17|1.3123
03:24:18|1.3123
03:24:19|1.3123
03:24:20|1.3118
03:24:21|1.3118
03:24:22|1.3118
03:24:22|1.3118
03:24:24|1.3118
03:24:25|1.3118
03:24:26|1.3118
03:24:27|1.3118
03:24:29|1.3118
03:24:29|1.3118
03:24:30|1.3118
03:24:31|1.3118
03:24:32|1.3118
03:24:33|1.3118
03:24:34|1.3118
03:24:35|1.3118
03:24:36|1.3118
03:24:37|1.3118
03:24:38|1.312
03:24:39|1.312
03:24:40|1.312
03:24:42|1.312
03:24:42|1.3117
03:24:43|1.3114
03:24:44|1.3114
03:24:45|1.3115
03:24:47|1.3115
03:24:49|1.3116
03:24:50|1.3116
03:24:51|1.3116
03:24:52|1.3116
03:24:53|1.3116
03:24:54|1.3116
03:24:55|1.3115
03:24:56|1.3115
03:24:57|1.3109
03:24:58|1.3107
03:24:59|1.311
03:25:00|1.311
03:25:01|1.3116
03:25:02|1.3116
03:25:03|1.3116
03:25:04|1.3117
03:25:05|1.3113
03:25:06|1.3113
03:25:07|1.3113
03:25:08|1.3113
03:25:09|1.3113
03:25:10|1.3113
03:25:11|1.3113
03:25:12|1.3117
03:25:13|1.3118
03:25:15|1.3118
03:25:15|1.3118
03:25:16|1.3118
03:25:17|1.3118
03:25:18|1.3118
03:25:20|1.3118
03:25:20|1.3118
03:25:21|1.3118
03:25:22|1.3115
03:25:24|1.3115
03:25:24|1.3115
03:25:25|1.3114
03:25:27|1.3114
03:25:28|1.3114
03:25:29|1.3114
03:25:30|1.3115
03:25:31|1.3118
03:25:33|1.3118
03:25:34|1.3118
03:25:34|1.3118
03:25:35|1.3114
03:25:37|1.3114
03:25:37|1.3113
03:25:39|1.3113
03:25:40|1.3113
03:25:42|1.3116
03:25:43|1.3116
03:25:44|1.3116
03:25:45|1.3116
03:25:46|1.3116
03:25:48|1.3117
03:25:48|1.3117
03:25:50|1.3118
03:25:51|1.3118
03:25:53|1.3127
03:25:54|1.3125
03:25:55|1.3125
03:25:55|1.3125
03:25:57|1.3125
03:25:58|1.3125
03:25:58|1.3125
03:26:00|1.3127
03:26:00|1.3136
03:26:02|1.3141
03:26:03|1.3145
03:26:04|1.3139
03:26:05|1.3139
03:26:06|1.3147
03:26:07|1.3147
03:26:07|1.3147
03:26:09|1.3147
03:26:10|1.3147
03:26:11|1.3147
03:26:12|1.3147
03:26:13|1.3143
03:26:14|1.3143
03:26:15|1.3134
03:26:16|1.3134
03:26:17|1.3134
03:26:18|1.3134
03:26:19|1.3134
03:26:20|1.3134
03:26:21|1.3133
03:26:22|1.3129
03:26:23|1.313
03:26:24|1.313
03:26:25|1.313
03:26:26|1.313
03:26:27|1.313
03:26:28|1.313
03:26:29|1.313
03:26:30|1.313
03:26:31|1.3129
03:26:32|1.3129
03:26:33|1.3129
03:26:34|1.3129
03:26:35|1.3129
03:26:37|1.3126
03:26:38|1.3126
03:26:39|1.3126
03:26:40|1.313
03:26:41|1.313
03:26:42|1.3133
03:26:43|1.3133
03:26:44|1.3133
03:26:45|1.3129
03:26:45|1.3129
03:26:47|1.3129
03:26:48|1.3129
03:26:50|1.3129
03:26:51|1.3129
03:26:52|1.313
03:26:54|1.3133
03:26:55|1.3133
03:26:57|1.3133
03:26:57|1.3133
03:26:59|1.3133
03:26:59|1.3133
03:27:01|1.3133
03:27:02|1.3128
03:27:03|1.3128
03:27:04|1.313
03:27:05|1.313
03:27:07|1.313
03:27:07|1.313
03:27:09|1.313
03:27:10|1.313
03:27:11|1.3125
03:27:12|1.3121
03:27:12|1.3115
03:27:13|1.3115
03:27:15|1.3115
03:27:16|1.3115
03:27:17|1.3126
03:27:18|1.3126
03:27:18|1.3126
03:27:20|1.3126
03:27:21|1.3126
03:27:22|1.3126
03:27:22|1.3126
03:27:24|1.3126
03:27:24|1.3126
03:27:26|1.3126
03:27:27|1.3126
03:27:27|1.3126
03:27:29|1.3126
03:27:30|1.3126
03:27:31|1.3122
03:27:32|1.3122
03:27:33|1.3122
03:27:33|1.3122
03:27:34|1.3122
03:27:35|1.3122
03:27:37|1.3122
03:27:39|1.3122
03:27:39|1.3122
03:27:40|1.3122
03:27:41|1.3122
03:27:42|1.3117
03:27:43|1.3117
03:27:44|1.3117
03:27:45|1.3117
03:27:46|1.3117
03:27:47|1.3121
03:27:48|1.3122
03:27:50|1.3122
03:27:52|1.3121
03:27:53|1.3118
03:27:55|1.3118
03:27:55|1.3118
03:27:57|1.3118
03:27:58|1.3118
03:27:58|1.3118
03:28:00|1.3115
03:28:01|1.3115
03:28:01|1.3113
03:28:02|1.3111
03:28:04|1.3107
03:28:05|1.3107
03:28:05|1.3107
03:28:07|1.3104
03:28:08|1.31
03:28:09|1.3099
03:28:10|1.3099
03:28:12|1.3104
03:28:13|1.3104
03:28:14|1.3104
03:28:15|1.3104
03:28:15|1.3104
03:28:16|1.3104
03:28:18|1.3104
03:28:19|1.3104
03:28:20|1.3104
03:28:21|1.3104
03:28:22|1.3108
03:28:23|1.3108
03:28:23|1.3108
03:28:25|1.3108
03:28:26|1.3108
03:28:27|1.3108
03:28:27|1.3108
03:28:28|1.3108
03:28:30|1.3108
03:28:31|1.3108
03:28:32|1.3108
03:28:33|1.3106
03:28:34|1.3105
03:28:35|1.3104
03:28:36|1.3104
03:28:37|1.3104
03:28:38|1.3104
03:28:39|1.3104
03:28:40|1.3104
03:28:41|1.3104
03:28:42|1.3104
03:28:43|1.3104
03:28:44|1.3104
03:28:45|1.3105
03:28:46|1.3105
03:28:47|1.3105
03:28:48|1.3102
03:28:49|1.3102
03:28:50|1.3102
03:28:52|1.3104
03:28:53|1.3104
03:28:54|1.3104
03:28:54|1.3104
03:28:56|1.3104
03:28:57|1.3104
03:28:58|1.3104
03:29:00|1.3096
03:29:01|1.3096
03:29:03|1.3096
03:29:03|1.3099
03:29:04|1.3099
03:29:05|1.3099
03:29:06|1.3099
03:29:07|1.3099
03:29:08|1.3099
03:29:09|1.3099
03:29:10|1.3099
03:29:11|1.3099
03:29:12|1.3099
03:29:13|1.3099
03:29:14|1.3099
03:29:15|1.3106
03:29:16|1.3107
03:29:17|1.3106
03:29:18|1.3106
03:29:20|1.3106
03:29:20|1.3106
03:29:21|1.3106
03:29:22|1.3106
03:29:23|1.3104
03:29:24|1.3104
03:29:25|1.3104
03:29:26|1.3104
03:29:27|1.3104
03:29:28|1.3104
03:29:29|1.3101
03:29:31|1.3101
03:29:31|1.3099
03:29:32|1.3097
03:29:33|1.3095
03:29:35|1.3092
03:29:36|1.3096
03:29:37|1.3096
03:29:37|1.3098
03:29:39|1.3098
03:29:40|1.3098
03:29:41|1.3098
03:29:41|1.3099
03:29:43|1.3096
03:29:44|1.3096
03:29:45|1.3088
03:29:46|1.3088
03:29:47|1.3088
03:29:48|1.3088
03:29:48|1.3082
03:29:50|1.308
03:29:52|1.308
03:29:52|1.308
03:29:53|1.308
03:29:54|1.3082
03:29:55|1.3082
03:29:57|1.3083
03:29:58|1.3083
03:30:00|1.3083
03:30:00|1.3083
03:30:02|1.3083
03:30:03|1.3081
03:30:04|1.3081
03:30:05|1.3076
03:30:07|1.3076
03:30:07|1.3076
03:30:08|1.3076
03:30:09|1.3073
03:30:10|1.3073
03:30:11|1.3073
03:30:12|1.3073
03:30:13|1.3067
03:30:14|1.3065
03:30:15|1.3066
03:30:16|1.3067
03:30:17|1.3067
03:30:18|1.3067
03:30:19|1.306
03:30:20|1.3061
03:30:21|1.306
03:30:22|1.3059
03:30:23|1.306
03:30:24|1.3065
03:30:25|1.3065
03:30:27|1.306
03:30:28|1.3057
03:30:29|1.3055
03:30:29|1.3056
03:30:31|1.3056
03:30:32|1.3059
03:30:33|1.3059
03:30:33|1.3059
03:30:35|1.3059
03:30:36|1.3058
03:30:37|1.3058
03:30:38|1.3062
03:30:39|1.3062
03:30:40|1.3057
03:30:40|1.3057
03:30:42|1.3057
03:30:43|1.3047
03:30:44|1.3045
03:30:44|1.3045
03:30:46|1.3049
03:30:47|1.3049
03:30:48|1.3049
03:30:48|1.3049
03:30:50|1.3051
03:30:51|1.3051
03:30:51|1.3051
03:30:53|1.3051
03:30:54|1.3051
03:30:55|1.3051
03:30:56|1.3051
03:30:57|1.3051
03:30:59|1.3051
03:31:00|1.3054
03:31:01|1.3054
03:31:02|1.3054
03:31:03|1.3054
03:31:05|1.3054
03:31:06|1.3054
03:31:07|1.3054
03:31:08|1.3054
03:31:09|1.3056
03:31:10|1.3055
03:31:11|1.3058
03:31:12|1.3058
03:31:13|1.3059
03:31:14|1.3064
03:31:15|1.306
03:31:16|1.3058
03:31:17|1.3058
03:31:19|1.3051
03:31:20|1.3051
03:31:21|1.3051
03:31:22|1.3041
03:31:23|1.3046
03:31:24|1.3049
03:31:25|1.3051
03:31:26|1.3051
03:31:28|1.3038
03:31:29|1.305
03:31:30|1.305
03:31:31|1.3049
03:31:32|1.3048
03:31:33|1.304
03:31:34|1.3039
03:31:35|1.3037
03:31:36|1.3037
03:31:37|1.304
03:31:38|1.304
03:31:39|1.3039
03:31:40|1.3035
03:31:41|1.3036
03:31:42|1.3036
03:31:43|1.3036
03:31:44|1.3029
03:31:45|1.3026
03:31:46|1.3026
03:31:47|1.3027
03:31:49|1.3023
03:31:50|1.3019
03:31:51|1.3025
03:31:53|1.3025
03:31:54|1.3025
03:31:55|1.3025
03:31:56|1.3025
03:31:56|1.3025
03:31:57|1.3025
03:31:59|1.3025
03:32:00|1.3025
03:32:02|1.3027
03:32:03|1.3027
03:32:04|1.3031
03:32:05|1.3031
03:32:07|1.3031
03:32:07|1.3031
03:32:09|1.3031
03:32:10|1.3031
03:32:11|1.3031
03:32:13|1.3031
03:32:13|1.3031
03:32:14|1.3031
03:32:15|1.3031
03:32:17|1.3031
03:32:18|1.303
03:32:18|1.303
03:32:20|1.303
03:32:21|1.303
03:32:22|1.303
03:32:22|1.303
03:32:23|1.303
03:32:24|1.303
03:32:26|1.303
03:32:26|1.303
03:32:27|1.303
03:32:29|1.3025
03:32:30|1.3025
03:32:30|1.3025
03:32:32|1.3025
03:32:33|1.3025
03:32:34|1.3031
03:32:34|1.3031
03:32:35|1.3031
03:32:36|1.3031
03:32:37|1.3031
03:32:38|1.3031
03:32:40|1.3031
03:32:41|1.3031
03:32:42|1.3031
03:32:43|1.3029
03:32:44|1.3029
03:32:45|1.3029
03:32:46|1.3029
03:32:48|1.3029
03:32:48|1.3029
03:32:51|1.3029
03:32:51|1.3029
03:32:53|1.3029
03:32:54|1.3029
03:32:55|1.3029
03:32:56|1.3029
03:32:57|1.3029
03:32:58|1.3032
03:32:59|1.3032
03:33:00|1.3032
03:33:01|1.3032
03:33:02|1.3033
03:33:03|1.3033
03:33:04|1.3033
03:33:05|1.3037
03:33:06|1.3037
03:33:07|1.3039
03:33:08|1.304
03:33:10|1.304
03:33:10|1.304
03:33:11|1.304
03:33:12|1.3034
03:33:13|1.3034
03:33:15|1.3039
03:33:16|1.304
03:33:17|1.304
03:33:18|1.304
03:33:19|1.304
03:33:21|1.304
03:33:22|1.304
03:33:23|1.3048
03:33:23|1.3048
03:33:24|1.3048
03:33:26|1.3047
03:33:27|1.3041
03:33:27|1.3046
03:33:29|1.3047
03:33:30|1.3047
03:33:31|1.3047
03:33:32|1.305
03:33:33|1.3053
03:33:35|1.3047
03:33:35|1.3047
03:33:36|1.3047
03:33:37|1.305
03:33:38|1.305
03:33:39|1.305
03:33:40|1.3051
03:33:41|1.3054
03:33:42|1.3054
03:33:43|1.3054
03:33:44|1.3054
03:33:45|1.3054
03:33:46|1.3054
03:33:47|1.3054
03:33:49|1.3056
03:33:50|1.3056
03:33:52|1.3056
03:33:52|1.3056
03:33:54|1.305
03:33:56|1.305
03:33:56|1.305
03:33:57|1.305
03:33:58|1.305
03:33:59|1.305
03:34:01|1.3043
03:34:02|1.3036
03:34:04|1.3033
03:34:04|1.3033
03:34:05|1.3033
03:34:06|1.3036
03:34:07|1.3039
03:34:08|1.3039
03:34:09|1.3044
03:34:11|1.3044
03:34:12|1.3044
03:34:14|1.3044
03:34:14|1.3044
03:34:15|1.3044
03:34:16|1.3044
03:34:18|1.3041
03:34:19|1.3041
03:34:20|1.3041
03:34:21|1.3041
03:34:22|1.3041
03:34:23|1.3041
03:34:24|1.3041
03:34:25|1.3041
03:34:26|1.3041
03:34:27|1.3041
03:34:28|1.3041
03:34:30|1.3041
03:34:30|1.3041
03:34:31|1.3041
03:34:33|1.3041
03:34:33|1.3041
03:34:35|1.3041
03:34:35|1.3052
03:34:37|1.3052
03:34:37|1.3052
03:34:38|1.3049
03:34:39|1.3049
03:34:40|1.3049
03:34:41|1.3049
03:34:43|1.3049
03:34:43|1.305
03:34:45|1.3053
03:34:46|1.3053
03:34:48|1.3053
03:34:49|1.3054
03:34:50|1.3054
03:34:51|1.3054
03:34:53|1.3054
03:34:53|1.3054
03:34:55|1.3054
03:34:56|1.3054
03:34:58|1.3054
03:34:58|1.3054
03:34:59|1.3054
03:35:01|1.3054
03:35:01|1.3054
03:35:02|1.3054
03:35:03|1.3057
03:35:04|1.3054
03:35:05|1.3053
03:35:06|1.3053
03:35:08|1.3053
03:35:09|1.3053
03:35:10|1.3053
03:35:11|1.3061
03:35:12|1.3061
03:35:13|1.3061
03:35:14|1.3061
03:35:16|1.3044
03:35:16|1.3044
03:35:17|1.3044
03:35:18|1.3042
03:35:19|1.3042
03:35:20|1.3042
03:35:23|1.3041
03:35:23|1.3041
03:35:24|1.3041
03:35:25|1.3041
03:35:26|1.3041
03:35:27|1.3041
03:35:28|1.3041
03:35:29|1.3046
03:35:30|1.3046
03:35:31|1.3046
03:35:33|1.3048
03:35:34|1.3048
03:35:35|1.3048
03:35:36|1.3048
03:35:37|1.3048
03:35:37|1.3048
03:35:40|1.3052
03:35:40|1.3052
03:35:41|1.3052
03:35:42|1.3052
03:35:43|1.3052
03:35:44|1.3048
03:35:45|1.3046
03:35:46|1.3046
03:35:47|1.3044
03:35:48|1.3048
03:35:49|1.3048
03:35:51|1.3048
03:35:51|1.3048
03:35:53|1.3046
03:35:54|1.3046
03:35:54|1.3046
03:35:56|1.3046
03:35:58|1.3046
03:35:58|1.3046
03:36:00|1.3047
03:36:01|1.3047
03:36:02|1.3047
03:36:03|1.3047
03:36:04|1.3047
03:36:04|1.3047
03:36:06|1.3047
03:36:07|1.3047
03:36:09|1.3049
03:36:10|1.3049
03:36:10|1.3047
03:36:11|1.3047
03:36:13|1.3047
03:36:15|1.3047
03:36:15|1.3047
03:36:16|1.3047
03:36:18|1.3047
03:36:19|1.3047
03:36:20|1.3039
03:36:20|1.3039
03:36:21|1.3039
03:36:23|1.3039
03:36:23|1.3039
03:36:24|1.3033
03:36:26|1.3033
03:36:27|1.3033
03:36:27|1.3032
03:36:29|1.3032
03:36:29|1.3032
03:36:30|1.3032
03:36:31|1.3032
03:36:32|1.3032
03:36:33|1.3036
03:36:34|1.3036
03:36:35|1.3036
03:36:37|1.3036
03:36:38|1.3036
03:36:39|1.3036
03:36:40|1.3036
03:36:41|1.304
03:36:43|1.304
03:36:43|1.304
03:36:44|1.304
03:36:45|1.304
03:36:46|1.304
03:36:47|1.304
03:36:48|1.304
03:36:49|1.304
03:36:50|1.304
03:36:52|1.304
03:36:53|1.304
03:36:54|1.3041
03:36:54|1.3041
03:36:56|1.3043
03:36:56|1.3043
03:36:57|1.3043
03:36:58|1.3043
03:36:59|1.3047
03:37:00|1.3047
03:37:02|1.3041
03:37:03|1.3041
03:37:04|1.3041
03:37:05|1.3041
03:37:06|1.3041
03:37:07|1.3039
03:37:08|1.3039
03:37:09|1.3039
03:37:10|1.3039
03:37:11|1.3039
03:37:12|1.3039
03:37:13|1.3039
03:37:14|1.3039
03:37:15|1.3039
03:37:16|1.3039
03:37:17|1.3037
03:37:18|1.3037
03:37:19|1.3037
03:37:20|1.3037
03:37:21|1.3037
03:37:22|1.3037
03:37:23|1.304
03:37:24|1.304
03:37:25|1.304
03:37:26|1.304
03:37:27|1.304
03:37:28|1.304
03:37:29|1.304
03:37:30|1.304
03:37:31|1.304
03:37:32|1.3043
03:37:34|1.3033
03:37:35|1.3033
03:37:37|1.3033
03:37:37|1.3033
03:37:39|1.3033
03:37:40|1.3033
03:37:42|1.3029
03:37:43|1.3029
03:37:43|1.3029
03:37:45|1.3029
03:37:45|1.3029
03:37:47|1.3027
03:37:48|1.3024
03:37:49|1.3024
03:37:50|1.3024
03:37:51|1.3024
03:37:53|1.3027
03:37:54|1.3027
03:37:54|1.3026
03:37:56|1.3026
03:37:56|1.3026
03:37:57|1.3026
03:37:58|1.3026
03:38:00|1.3026
03:38:01|1.3026
03:38:02|1.3024
03:38:03|1.3024
03:38:04|1.3024
03:38:04|1.3024
03:38:06|1.3024
03:38:06|1.3021
03:38:08|1.3021
03:38:09|1.3023
03:38:10|1.3025
03:38:11|1.3025
03:38:12|1.3025
03:38:13|1.3025
03:38:14|1.3026
03:38:15|1.3025
03:38:16|1.3025
03:38:18|1.3025
03:38:18|1.3025
03:38:20|1.3025
03:38:22|1.3025
03:38:22|1.3025
03:38:23|1.3025
03:38:24|1.3025
03:38:25|1.3025
03:38:27|1.3024
03:38:28|1.3024
03:38:28|1.3024
03:38:29|1.3026
03:38:31|1.3026
03:38:32|1.3026
03:38:33|1.3026
03:38:34|1.3026
03:38:35|1.3026
03:38:36|1.3026
03:38:37|1.303
03:38:38|1.303
03:38:39|1.303
03:38:41|1.3028
03:38:42|1.3028
03:38:43|1.3028
03:38:45|1.3028
03:38:47|1.3028
03:38:47|1.3028
03:38:48|1.3021
03:38:50|1.3025
03:38:51|1.3028
03:38:52|1.3028
03:38:53|1.3028
03:38:54|1.3028
03:38:55|1.3028
03:38:57|1.3028
03:38:58|1.3028
03:38:58|1.3028
03:39:00|1.3028
03:39:01|1.3023
03:39:01|1.3023
03:39:02|1.3023
03:39:04|1.3023
03:39:04|1.3023
03:39:05|1.3025
03:39:07|1.3025
03:39:08|1.3025
03:39:09|1.3014
03:39:09|1.3016
03:39:11|1.3018
03:39:12|1.3018
03:39:12|1.3018
03:39:13|1.3018
03:39:14|1.3018
03:39:16|1.3018
03:39:17|1.3018
03:39:17|1.3018
03:39:18|1.3018
03:39:19|1.3018
03:39:21|1.3018
03:39:22|1.3019
03:39:24|1.3019
03:39:25|1.302
03:39:27|1.3021
03:39:27|1.3021
03:39:28|1.3019
03:39:30|1.3022
03:39:31|1.3024
03:39:31|1.3024
03:39:33|1.3024
03:39:34|1.3024
03:39:35|1.3021
03:39:36|1.3021
03:39:37|1.3021
03:39:38|1.3021
03:39:39|1.3021
03:39:40|1.3021
03:39:41|1.3018
03:39:42|1.3018
03:39:43|1.3018
03:39:44|1.3018
03:39:45|1.3018
03:39:46|1.3018
03:39:47|1.3018
03:39:48|1.3018
03:39:49|1.3018
03:39:50|1.3019
03:39:51|1.3021
03:39:52|1.3021
03:39:53|1.3021
03:39:54|1.3027
03:39:55|1.3027
03:39:56|1.3027
03:39:57|1.3026
03:39:58|1.3021
03:39:59|1.3021
03:40:00|1.3021
03:40:01|1.3022
03:40:02|1.3022
03:40:03|1.3019
03:40:04|1.302
03:40:06|1.302
03:40:08|1.302
03:40:08|1.302
03:40:09|1.302
03:40:10|1.3018
03:40:12|1.3018
03:40:12|1.3018
03:40:13|1.3018
03:40:14|1.3018
03:40:15|1.3014
03:40:17|1.3014
03:40:17|1.3012
03:40:19|1.3012
03:40:19|1.3007
03:40:21|1.3005
03:40:22|1.3005
03:40:24|1.3
03:40:24|1.3
03:40:25|1.2999
03:40:26|1.2999
03:40:27|1.3003
03:40:28|1.3003
03:40:29|1.3004
03:40:30|1.3004
03:40:31|1.3005
03:40:32|1.3008
03:40:33|1.3008
03:40:35|1.3008
03:40:36|1.3008
03:40:37|1.3008
03:40:39|1.3006
03:40:39|1.3006
03:40:40|1.3006
03:40:41|1.3006
03:40:42|1.3003
03:40:44|1.3003
03:40:44|1.3001
03:40:45|1.3002
03:40:46|1.3002
03:40:47|1.3002
03:40:49|1.3001
03:40:50|1.3001
03:40:51|1.3001
03:40:52|1.3001
03:40:54|1.2998
03:40:55|1.2998
03:40:56|1.2998
03:40:57|1.3006
03:40:58|1.3007
03:40:59|1.3007
03:41:00|1.3006
03:41:01|1.3008
03:41:02|1.3006
03:41:03|1.3006
03:41:05|1.3006
03:41:05|1.3005
03:41:07|1.2999
03:41:08|1.2996
03:41:09|1.2996
03:41:10|1.2998
03:41:11|1.2999
03:41:12|1.3003
03:41:13|1.3
03:41:14|1.3001
03:41:15|1.3001
03:41:16|1.3001
03:41:17|1.3001
03:41:18|1.3001
03:41:19|1.2996
03:41:20|1.2996
03:41:21|1.2995
03:41:22|1.2995
03:41:23|1.2996
03:41:24|1.2996
03:41:25|1.2996
03:41:26|1.2996
03:41:27|1.2996
03:41:28|1.2996
03:41:29|1.2995
03:41:30|1.2992
03:41:31|1.2992
03:41:32|1.2992
03:41:33|1.2992
03:41:34|1.2992
03:41:35|1.2993
03:41:36|1.2997
03:41:37|1.2997
03:41:38|1.2997
03:41:40|1.2997
03:41:40|1.2997
03:41:41|1.2997
03:41:42|1.2997
03:41:43|1.2993
03:41:44|1.2993
03:41:46|1.299
03:41:46|1.2989
03:41:48|1.2989
03:41:49|1.2989
03:41:50|1.2991
03:41:51|1.2996
03:41:51|1.2996
03:41:53|1.2996
03:41:54|1.2996
03:41:55|1.2996
03:41:56|1.2996
03:41:57|1.2996
03:41:58|1.2996
03:41:59|1.2997
03:42:00|1.3
03:42:01|1.3004
03:42:02|1.3005
03:42:04|1.3001
03:42:05|1.3001
03:42:06|1.3002
03:42:08|1.3004
03:42:10|1.3004
03:42:10|1.3004
03:42:11|1.3004
03:42:12|1.3004
03:42:13|1.3004
03:42:15|1.3004
03:42:16|1.3004
03:42:17|1.3004
03:42:19|1.3004
03:42:20|1.3004
03:42:20|1.3006
03:42:22|1.3006
03:42:23|1.3006
03:42:24|1.3006
03:42:24|1.3008
03:42:25|1.3008
03:42:26|1.3003
03:42:27|1.3003
03:42:28|1.3002
03:42:30|1.3002
03:42:31|1.3002
03:42:31|1.3002
03:42:32|1.3007
03:42:34|1.2996
03:42:35|1.2996
03:42:35|1.2996
03:42:37|1.3003
03:42:38|1.2999
03:42:38|1.2999
03:42:40|1.2998
03:42:42|1.2998
03:42:43|1.2998
03:42:44|1.2998
03:42:45|1.2998
03:42:46|1.2999
03:42:47|1.2999
03:42:48|1.2999
03:42:49|1.2999
03:42:50|1.2999
03:42:52|1.2997
03:42:52|1.2997
03:42:54|1.2993
03:42:54|1.2993
03:42:55|1.2993
03:42:57|1.2993
03:42:58|1.299
03:42:59|1.299
03:42:59|1.299
03:43:01|1.299
03:43:02|1.299
03:43:03|1.299
03:43:04|1.299
03:43:05|1.299
03:43:05|1.2986
03:43:07|1.2987
03:43:08|1.2987
03:43:09|1.2987
03:43:10|1.2987
03:43:11|1.2988
03:43:12|1.2997
03:43:13|1.2992
03:43:14|1.2992
03:43:15|1.299
03:43:17|1.2985
03:43:18|1.2985
03:43:18|1.2985
03:43:20|1.2985
03:43:21|1.2985
03:43:21|1.2985
03:43:22|1.2986
03:43:24|1.2985
03:43:25|1.2985
03:43:25|1.2983
03:43:27|1.2983
03:43:28|1.2984
03:43:29|1.2984
03:43:29|1.2984
03:43:31|1.2984
03:43:32|1.2987
03:43:32|1.2987
03:43:34|1.2987
03:43:34|1.2986
03:43:37|1.2982
03:43:38|1.2982
03:43:38|1.2987
03:43:39|1.2993
03:43:41|1.299
03:43:42|1.299
03:43:43|1.299
03:43:44|1.299
03:43:45|1.299
03:43:46|1.299
03:43:46|1.299
03:43:48|1.299
03:43:50|1.2991
03:43:50|1.2991
03:43:52|1.2991
03:43:52|1.2991
03:43:55|1.2991
03:43:55|1.2991
03:43:56|1.2991
03:43:57|1.2991
03:43:59|1.2991
03:44:00|1.2991
03:44:01|1.299
03:44:01|1.2989
03:44:03|1.2989
03:44:04|1.2991
03:44:04|1.2987
03:44:06|1.2987
03:44:06|1.2987
03:44:09|1.2987
03:44:09|1.2986
03:44:11|1.2985
03:44:13|1.2985
03:44:13|1.2986
03:44:14|1.2986
03:44:15|1.2986
03:44:16|1.2986
03:44:17|1.2986
03:44:18|1.2986
03:44:19|1.2986
03:44:20|1.2986
03:44:21|1.298
03:44:22|1.2979
03:44:23|1.2975
03:44:24|1.2974
03:44:25|1.2973
03:44:26|1.2971
03:44:27|1.2971
03:44:28|1.2971
03:44:29|1.297
03:44:30|1.2968
03:44:31|1.2968
03:44:32|1.2968
03:44:33|1.2974
03:44:34|1.2974
03:44:36|1.2974
03:44:37|1.2974
03:44:39|1.2976
03:44:39|1.2976
03:44:40|1.2978
03:44:42|1.2978
03:44:43|1.2978
03:44:44|1.2978
03:44:45|1.2978
03:44:46|1.2979
03:44:47|1.2979
03:44:48|1.2979
03:44:49|1.2979
03:44:50|1.2979
03:44:51|1.2979
03:44:52|1.2979
03:44:53|1.2978
03:44:54|1.2978
03:44:55|1.2978
03:44:56|1.2985
03:44:56|1.2989
03:44:58|1.2989
03:44:58|1.2989
03:45:00|1.2989
03:45:01|1.2989
03:45:02|1.2989
03:45:03|1.2991
03:45:04|1.2991
03:45:06|1.2991
03:45:07|1.2991
03:45:08|1.2991
03:45:09|1.2991
03:45:10|1.2991
03:45:11|1.2991
03:45:12|1.2991
03:45:13|1.2991
03:45:14|1.2991
03:45:15|1.2991
03:45:16|1.299
03:45:17|1.2989
03:45:18|1.2985
03:45:20|1.2985
03:45:22|1.2985
03:45:22|1.2985
03:45:24|1.2985
03:45:24|1.2985
03:45:26|1.2985
03:45:27|1.2985
03:45:28|1.2985
03:45:29|1.2985
03:45:30|1.299
03:45:31|1.299
03:45:32|1.2987
03:45:33|1.2987
03:45:34|1.2987
03:45:35|1.2987
03:45:37|1.2985
03:45:37|1.2985
03:45:39|1.2985
03:45:40|1.2985
03:45:40|1.2988
03:45:42|1.2992
03:45:43|1.2992
03:45:43|1.2992
03:45:45|1.2994
03:45:45|1.2995
03:45:47|1.2995
03:45:49|1.2997
03:45:50|1.2997
03:45:51|1.2997
03:45:52|1.2997
03:45:53|1.2995
03:45:54|1.2999
03:45:55|1.2999
03:45:56|1.2999
03:45:57|1.2999
03:45:58|1.2995
03:45:59|1.2995
03:46:00|1.2995
03:46:01|1.2995
03:46:03|1.2995
03:46:03|1.2995
03:46:04|1.2996
03:46:06|1.2995
03:46:08|1.2999
03:46:09|1.2999
03:46:10|1.3
03:46:11|1.3005
03:46:11|1.3005
03:46:12|1.3005
03:46:14|1.3007
03:46:14|1.3007
03:46:15|1.3007
03:46:17|1.3007
03:46:18|1.3007
03:46:18|1.3007
03:46:19|1.3007
03:46:21|1.3008
03:46:21|1.3008
03:46:23|1.3011
03:46:23|1.3011
03:46:24|1.3008
03:46:25|1.3008
03:46:26|1.301
03:46:28|1.3006
03:46:28|1.3006
03:46:29|1.3006
03:46:30|1.3006
03:46:31|1.3011
03:46:32|1.3011
03:46:33|1.3011
03:46:35|1.3005
03:46:36|1.3005
03:46:38|1.2993
03:46:38|1.2992
03:46:40|1.2992
03:46:42|1.301
03:46:42|1.3004
03:46:44|1.3004
03:46:46|1.3004
03:46:46|1.3004
03:46:48|1.3005
03:46:49|1.3005
03:46:51|1.3007
03:46:51|1.3007
03:46:53|1.3007
03:46:54|1.3012
03:46:55|1.3012
03:46:55|1.3012
03:46:56|1.3012
03:46:58|1.2999
03:46:59|1.2999
03:47:00|1.3002
03:47:01|1.3002
03:47:02|1.3
03:47:03|1.2999
03:47:04|1.2999
03:47:05|1.3
03:47:07|1.2999
03:47:08|1.2999
03:47:08|1.3001
03:47:09|1.3001
03:47:11|1.3003
03:47:11|1.3003
03:47:13|1.2998
03:47:14|1.2994
03:47:15|1.2994
03:47:15|1.2994
03:47:17|1.2994
03:47:18|1.2994
03:47:18|1.2994
03:47:19|1.2994
03:47:20|1.2994
03:47:22|1.2994
03:47:22|1.2991
03:47:24|1.2991
03:47:25|1.2988
03:47:25|1.2989
03:47:26|1.2994
03:47:27|1.2992
03:47:28|1.2992
03:47:29|1.2984
03:47:30|1.2991
03:47:31|1.2991
03:47:32|1.2991
03:47:33|1.2991
03:47:35|1.2991
03:47:35|1.2992
03:47:36|1.2995
03:47:37|1.2995
03:47:39|1.2995
03:47:40|1.2995
03:47:40|1.2995
03:47:41|1.2995
03:47:42|1.2995
03:47:43|1.2995
03:47:45|1.2999
03:47:46|1.2999
03:47:47|1.2999
03:47:48|1.3002
03:47:49|1.3008
03:47:51|1.3009
03:47:51|1.3009
03:47:53|1.3009
03:47:54|1.301
03:47:54|1.3005
03:47:55|1.3006
03:47:56|1.3006
03:47:57|1.3007
03:47:58|1.3007
03:47:59|1.3011
03:48:01|1.301
03:48:02|1.3008
03:48:02|1.3006
03:48:04|1.3006
03:48:05|1.3003
03:48:06|1.3003
03:48:06|1.3003
03:48:07|1.3003
03:48:09|1.3003
03:48:09|1.3003
03:48:11|1.3003
03:48:11|1.3005
03:48:13|1.3006
03:48:14|1.3006
03:48:15|1.3007
03:48:16|1.3007
03:48:17|1.3007
03:48:18|1.3007
03:48:19|1.3006
03:48:20|1.3004
03:48:21|1.3004
03:48:22|1.3007
03:48:23|1.3007
03:48:25|1.3007
03:48:25|1.3006
03:48:26|1.3006
03:48:27|1.3006
03:48:28|1.3006
03:48:30|1.3004
03:48:30|1.3005
03:48:31|1.3007
03:48:32|1.3009
03:48:33|1.3009
03:48:35|1.3007
03:48:35|1.3007
03:48:36|1.3003
03:48:37|1.3003
03:48:38|1.3005
03:48:40|1.3001
03:48:41|1.3001
03:48:42|1.3004
03:48:44|1.3002
03:48:44|1.3002
03:48:46|1.3003
03:48:47|1.3003
03:48:48|1.3002
03:48:49|1.3002
03:48:51|1.3
03:48:52|1.3
03:48:52|1.3
03:48:53|1.3
03:48:55|1.3
03:48:55|1.2997
03:48:57|1.2997
03:48:58|1.2997
03:48:59|1.2997
03:49:00|1.2997
03:49:01|1.2997
03:49:02|1.2997
03:49:03|1.2997
03:49:04|1.3
03:49:05|1.3
03:49:07|1.3003
03:49:08|1.3
03:49:09|1.2995
03:49:10|1.2988
03:49:11|1.2988
03:49:12|1.2988
03:49:13|1.2988
03:49:15|1.2992
03:49:16|1.2995
03:49:16|1.2996
03:49:18|1.2996
03:49:18|1.2995
03:49:20|1.299
03:49:21|1.299
03:49:22|1.299
03:49:23|1.2991
03:49:24|1.2991
03:49:25|1.2991
03:49:26|1.2991
03:49:27|1.2991
03:49:28|1.2991
03:49:29|1.2997
03:49:30|1.2998
03:49:31|1.2998
03:49:32|1.2996
03:49:33|1.2993
03:49:34|1.2997
03:49:35|1.2998
03:49:36|1.2999
03:49:37|1.2995
03:49:39|1.2995
03:49:39|1.2996
03:49:40|1.2996
03:49:42|1.2996
03:49:42|1.2996
03:49:44|1.2995
03:49:45|1.2992
03:49:46|1.2992
03:49:47|1.2992
03:49:48|1.2993
03:49:49|1.3003
03:49:50|1.3003
03:49:51|1.3003
03:49:52|1.3003
03:49:54|1.2999
03:49:54|1.2999
03:49:55|1.2999
03:49:56|1.2999
03:49:58|1.2997
03:49:59|1.2997
03:49:59|1.2993
03:50:01|1.2994
03:50:01|1.2994
03:50:03|1.2994
03:50:04|1.2994
03:50:05|1.2994
03:50:06|1.2994
03:50:07|1.2994
03:50:08|1.2994
03:50:09|1.2991
03:50:10|1.2988
03:50:11|1.2988
03:50:12|1.2988
03:50:13|1.2988
03:50:14|1.2988
03:50:15|1.2985
03:50:16|1.2983
03:50:17|1.2981
03:50:18|1.2981
03:50:19|1.2981
03:50:20|1.2981
03:50:21|1.2981
03:50:22|1.2981
03:50:23|1.2981
03:50:24|1.2979
03:50:25|1.2971
03:50:27|1.2977
03:50:28|1.2979
03:50:29|1.2979
03:50:30|1.2979
03:50:31|1.2984
03:50:31|1.2984
03:50:33|1.2984
03:50:33|1.2989
03:50:35|1.2989
03:50:36|1.2992
03:50:37|1.2992
03:50:38|1.2992
03:50:40|1.2992
03:50:40|1.299
03:50:42|1.299
03:50:43|1.2989
03:50:44|1.2989
03:50:45|1.2989
03:50:47|1.2989
03:50:48|1.2989
03:50:48|1.2989
03:50:49|1.2989
03:50:51|1.2991
03:50:52|1.2991
03:50:53|1.2995
03:50:54|1.2995
03:50:55|1.2995
03:51:00|1.2995
03:51:00|1.2995
03:51:01|1.2994
03:51:02|1.2994
03:51:03|1.2994
03:51:04|1.2994
03:51:05|1.2994
03:51:06|1.2994
03:51:07|1.2994
03:51:08|1.2995
03:51:09|1.2996
03:51:10|1.2994
03:51:12|1.2994
03:51:13|1.2994
03:51:14|1.2994
03:51:15|1.2994
03:51:16|1.2994
03:51:17|1.2994
03:51:18|1.2994
03:51:19|1.2994
03:51:20|1.2994
03:51:21|1.2993
03:51:22|1.2993
03:51:23|1.2993
03:51:24|1.2993
03:51:26|1.2996
03:51:26|1.2994
03:51:27|1.2994
03:51:28|1.2994
03:51:29|1.2994
03:51:30|1.2994
03:51:31|1.2994
03:51:32|1.2995
03:51:33|1.2996
03:51:35|1.2995
03:51:36|1.2995
03:51:37|1.2995
03:51:38|1.2995
03:51:40|1.2997
03:51:41|1.2997
03:51:42|1.2997
03:51:43|1.3
03:51:44|1.3
03:51:45|1.2997
03:51:47|1.2997
03:51:48|1.2997
03:51:50|1.2997
03:51:50|1.3
03:51:52|1.3
03:51:53|1.3
03:51:54|1.3
03:51:55|1.3
03:51:56|1.3
03:51:57|1.3005
03:51:59|1.3005
03:52:00|1.3005
03:52:01|1.3005
03:52:02|1.3005
03:52:03|1.3005
03:52:04|1.3005
03:52:05|1.3005
03:52:06|1.3005
03:52:06|1.3005
03:52:07|1.3005
03:52:09|1.3005
03:52:10|1.3005
03:52:11|1.3005
03:52:12|1.3005
03:52:13|1.3005
03:52:14|1.3005
03:52:15|1.3005
03:52:15|1.3004
03:52:17|1.3004
03:52:18|1.3004
03:52:19|1.3004
03:52:20|1.3004
03:52:21|1.3004
03:52:22|1.3004
03:52:23|1.3004
03:52:24|1.3004
03:52:24|1.3003
03:52:26|1.3004
03:52:27|1.3003
03:52:28|1.3004
03:52:29|1.3004
03:52:30|1.3004
03:52:31|1.3004
03:52:32|1.3004
03:52:32|1.3004
03:52:33|1.3004
03:52:34|1.3004
03:52:36|1.3004
03:52:37|1.3004
03:52:38|1.3004
03:52:40|1.3004
03:52:40|1.3004
03:52:42|1.3004
03:52:43|1.3004
03:52:43|1.3
03:52:45|1.3
03:52:46|1.3
03:52:47|1.3
03:52:48|1.3
03:52:49|1.3
03:52:50|1.2995
03:52:52|1.3003
03:52:52|1.3008
03:52:54|1.3008
03:52:54|1.3009
03:52:55|1.3009
03:52:56|1.3009
03:52:58|1.3009
03:52:58|1.3009
03:52:59|1.3009
03:53:01|1.3009
03:53:02|1.3002
03:53:03|1.3002
03:53:04|1.3002
03:53:05|1.3008
03:53:06|1.3007
03:53:07|1.3007
03:53:08|1.3007
03:53:10|1.3007
03:53:11|1.3007
03:53:12|1.3007
03:53:12|1.3007
03:53:14|1.3005
03:53:15|1.3006
03:53:16|1.3006
03:53:18|1.3006
03:53:18|1.3006
03:53:19|1.3006
03:53:20|1.3006
03:53:21|1.3009
03:53:22|1.3009
03:53:23|1.3012
03:53:24|1.3014
03:53:25|1.3013
03:53:26|1.3013
03:53:28|1.3013
03:53:30|1.302
03:53:30|1.302
03:53:32|1.302
03:53:33|1.3015
03:53:34|1.3011
03:53:35|1.3011
03:53:36|1.3007
03:53:38|1.3008
03:53:38|1.3007
03:53:40|1.3007
03:53:41|1.3007
03:53:42|1.3006
03:53:43|1.3006
03:53:44|1.3006
03:53:45|1.3006
03:53:46|1.3006
03:53:47|1.3006
03:53:48|1.3006
03:53:49|1.3006
03:53:50|1.3006
03:53:51|1.3006
03:53:52|1.3006
03:53:53|1.3006
03:53:54|1.3006
03:53:55|1.3006
03:53:56|1.3006
03:53:57|1.3006
03:53:58|1.3006
03:53:59|1.3006
03:54:00|1.3006
03:54:01|1.3003
03:54:02|1.3003
03:54:03|1.3003
03:54:04|1.3003
03:54:05|1.3003
03:54:07|1.3003
03:54:07|1.3003
03:54:08|1.2997
03:54:09|1.2992
03:54:10|1.2992
03:54:11|1.2992
03:54:12|1.2992
03:54:13|1.2989
03:54:14|1.2989
03:54:15|1.2994
03:54:16|1.2994
03:54:18|1.2994
03:54:19|1.2994
03:54:20|1.2994
03:54:21|1.2994
03:54:22|1.2996
03:54:23|1.2996
03:54:24|1.2996
03:54:25|1.2996
03:54:26|1.2996
03:54:27|1.2996
03:54:29|1.2996
03:54:30|1.2996
03:54:32|1.2996
03:54:32|1.2996
03:54:33|1.2995
03:54:34|1.2995
03:54:35|1.2995
03:54:36|1.2995
03:54:37|1.2999
03:54:38|1.2999
03:54:39|1.2999
03:54:40|1.2996
03:54:42|1.2996
03:54:43|1.2996
03:54:44|1.2996
03:54:45|1.2996
03:54:46|1.2996
03:54:47|1.2996
03:54:48|1.2996
03:54:49|1.2996
03:54:50|1.2996
03:54:51|1.2996
03:54:51|1.2996
03:54:52|1.2996
03:54:54|1.2996
03:54:56|1.2996
03:54:58|1.2997
03:54:58|1.2997
03:54:59|1.2997
03:55:00|1.2997
03:55:02|1.2996
03:55:02|1.2996
03:55:03|1.2996
03:55:04|1.2996
03:55:06|1.2996
03:55:07|1.2996
03:55:08|1.2996
03:55:09|1.2996
03:55:10|1.2995
03:55:11|1.2995
03:55:12|1.2995
03:55:13|1.2995
03:55:14|1.2995
03:55:15|1.2995
03:55:16|1.2989
03:55:17|1.2986
03:55:18|1.2986
03:55:19|1.2986
03:55:20|1.2986
03:55:21|1.2986
03:55:22|1.2986
03:55:24|1.2986
03:55:24|1.2986
03:55:25|1.2986
03:55:26|1.2986
03:55:27|1.2986
03:55:29|1.2986
03:55:31|1.2986
03:55:32|1.2986
03:55:33|1.2988
03:55:34|1.3007
03:55:35|1.3001
03:55:36|1.3001
03:55:36|1.3001
03:55:38|1.3001
03:55:39|1.3005
03:55:40|1.3005
03:55:41|1.3005
03:55:42|1.3005
03:55:43|1.3005
03:55:44|1.3005
03:55:45|1.3005
03:55:47|1.3005
03:55:47|1.3005
03:55:48|1.3005
03:55:49|1.3005
03:55:50|1.3005
03:55:51|1.3005
03:55:52|1.3005
03:55:53|1.3005
03:55:54|1.2995
03:55:55|1.2995
03:55:57|1.2996
03:55:58|1.2996
03:55:59|1.2996
03:56:00|1.2996
03:56:00|1.2996
03:56:01|1.2996
03:56:03|1.2994
03:56:04|1.2989
03:56:04|1.2985
03:56:06|1.2983
03:56:07|1.2983
03:56:08|1.2978
03:56:09|1.2978
03:56:10|1.2978
03:56:11|1.2978
03:56:12|1.2978
03:56:13|1.2978
03:56:14|1.2978
03:56:15|1.2977
03:56:16|1.2977
03:56:17|1.2977
03:56:18|1.2984
03:56:18|1.2984
03:56:20|1.2984
03:56:21|1.2984
03:56:22|1.2984
03:56:23|1.2984
03:56:24|1.2984
03:56:25|1.2984
03:56:26|1.2984
03:56:27|1.2984
03:56:28|1.2985
03:56:29|1.2985
03:56:30|1.2985
03:56:31|1.2979
03:56:33|1.2979
03:56:33|1.2979
03:56:35|1.2979
03:56:36|1.2983
03:56:37|1.2983
03:56:38|1.2983
03:56:39|1.2983
03:56:40|1.2983
03:56:41|1.2983
03:56:43|1.2983
03:56:44|1.2983
03:56:45|1.2983
03:56:46|1.2983
03:56:47|1.2983
03:56:48|1.2983
03:56:49|1.2983
03:56:50|1.2983
03:56:52|1.2989
03:56:52|1.2988
03:56:54|1.2988
03:56:54|1.2988
03:56:56|1.2988
03:56:56|1.2988
03:56:58|1.2988
03:56:58|1.2988
03:57:00|1.2988
03:57:02|1.2988
03:57:02|1.2987
03:57:03|1.2984
03:57:04|1.2984
03:57:05|1.2984
03:57:06|1.2984
03:57:07|1.2984
03:57:08|1.2984
03:57:09|1.2984
03:57:10|1.2984
03:57:11|1.2984
03:57:14|1.2984
03:57:14|1.2984
03:57:15|1.2984
03:57:16|1.2986
03:57:17|1.2986
03:57:18|1.2986
03:57:19|1.2981
03:57:20|1.2981
03:57:21|1.2981
03:57:22|1.2981
03:57:23|1.2981
03:57:24|1.2981
03:57:25|1.2981
03:57:26|1.2981
03:57:27|1.2975
03:57:28|1.2972
03:57:29|1.2971
03:57:30|1.2971
03:57:32|1.2975
03:57:33|1.2975
03:57:35|1.2975
03:57:36|1.2975
03:57:38|1.2975
03:57:38|1.2975
03:57:40|1.2975
03:57:41|1.2975
03:57:41|1.2975
03:57:43|1.2983
03:57:44|1.2983
03:57:45|1.2983
03:57:46|1.2983
03:57:47|1.2983
03:57:48|1.2983
03:57:49|1.2983
03:57:51|1.2983
03:57:51|1.2983
03:57:52|1.2983
03:57:53|1.2983
03:57:54|1.2983
03:57:55|1.2983
03:57:56|1.2983
03:57:57|1.2983
03:57:58|1.2983
03:57:59|1.2983
03:58:00|1.2983
03:58:02|1.2983
03:58:03|1.2983
03:58:04|1.2983
03:58:05|1.2983
03:58:06|1.2983
03:58:07|1.2983
03:58:08|1.2983
03:58:09|1.2983
03:58:10|1.2983
03:58:11|1.2983
03:58:12|1.2983
03:58:13|1.2983
03:58:14|1.2983
03:58:15|1.2983
03:58:16|1.2983
03:58:17|1.2983
03:58:18|1.2983
03:58:19|1.2983
03:58:20|1.2983
03:58:21|1.2983
03:58:22|1.2983
03:58:23|1.2983
03:58:24|1.2983
03:58:25|1.2983
03:58:26|1.2983
03:58:27|1.2983
03:58:28|1.2983
03:58:29|1.2983
03:58:30|1.2983
03:58:31|1.2983
03:58:33|1.298
03:58:34|1.298
03:58:35|1.298
03:58:36|1.298
03:58:37|1.298
03:58:38|1.298
03:58:40|1.298
03:58:41|1.298
03:58:42|1.298
03:58:43|1.298
03:58:45|1.298
03:58:46|1.298
03:58:47|1.298
03:58:49|1.298
03:58:51|1.298
03:58:51|1.2974
03:58:53|1.2974
03:58:53|1.2974
03:58:55|1.2974
03:58:56|1.297
03:58:57|1.297
03:58:58|1.297
03:58:59|1.297
03:59:00|1.297
03:59:01|1.297
03:59:02|1.297
03:59:03|1.297
03:59:04|1.297
03:59:05|1.297
03:59:07|1.2969
03:59:07|1.2969
03:59:09|1.2969
03:59:10|1.2965
03:59:10|1.2965
03:59:11|1.2962
03:59:13|1.2962
03:59:14|1.2962
03:59:15|1.2964
03:59:16|1.2964
03:59:18|1.2964
03:59:18|1.2972
03:59:19|1.2979
03:59:21|1.2979
03:59:22|1.2979
03:59:23|1.2979
03:59:24|1.2979
03:59:25|1.2979
03:59:26|1.2979
03:59:26|1.2975
03:59:29|1.2975
03:59:29|1.2975
03:59:30|1.2975
03:59:31|1.2975
03:59:32|1.2978
03:59:33|1.2978
03:59:35|1.298
03:59:36|1.2979
03:59:38|1.2979
03:59:38|1.2979
03:59:39|1.2979
03:59:41|1.2978
03:59:42|1.2978
03:59:43|1.298
03:59:44|1.2986
03:59:46|1.2986
03:59:46|1.2986
03:59:47|1.2986
03:59:48|1.2986
03:59:49|1.2986
03:59:50|1.2984
03:59:51|1.2984
03:59:52|1.2984
03:59:53|1.2982
03:59:54|1.2982
03:59:55|1.2982
03:59:56|1.2982
03:59:57|1.2982
03:59:58|1.2982
03:59:59|1.2982
04:00:00|1.2982
04:00:01|1.2982
04:00:02|1.2982
04:00:03|1.2982
04:00:04|1.2982
04:00:06|1.2975
04:00:07|1.298
04:00:08|1.298
04:00:09|1.2985
04:00:10|1.2985
04:00:11|1.2983
04:00:12|1.2983
04:00:13|1.2983
04:00:14|1.2983
04:00:16|1.2983
04:00:17|1.2983
04:00:18|1.2981
04:00:19|1.2981
04:00:19|1.2981
04:00:21|1.2983
04:00:22|1.2983
04:00:23|1.2989
04:00:23|1.2989
04:00:25|1.2989
04:00:27|1.2989
04:00:27|1.2989
04:00:28|1.299
04:00:30|1.299
04:00:31|1.299
04:00:33|1.299
04:00:33|1.299
04:00:34|1.2991
04:00:36|1.2991
04:00:36|1.2991
04:00:38|1.2991
04:00:40|1.2991
04:00:40|1.2993
04:00:41|1.2993
04:00:42|1.2993
04:00:43|1.2993
04:00:45|1.2994
04:00:46|1.2994
04:00:47|1.2993
04:00:48|1.2993
04:00:49|1.2993
04:00:50|1.2993
04:00:51|1.2993
04:00:53|1.2989
04:00:53|1.2992
04:00:54|1.2989
04:00:55|1.2989
04:00:56|1.2999
04:00:57|1.2998
04:00:58|1.3001
04:00:59|1.3003
04:01:00|1.3003
04:01:02|1.3003
04:01:02|1.3001
04:01:03|1.3001
04:01:04|1.2995
04:01:05|1.2995
04:01:07|1.2995
04:01:07|1.2995
04:01:09|1.2995
04:01:09|1.2995
04:01:10|1.2997
04:01:12|1.2997
04:01:13|1.2995
04:01:14|1.2997
04:01:14|1.2997
04:01:16|1.2996
04:01:16|1.2995
04:01:17|1.2995
04:01:18|1.2995
04:01:19|1.2996
04:01:21|1.2996
04:01:21|1.2995
04:01:22|1.2995
04:01:23|1.2993
04:01:24|1.2988
04:01:25|1.2987
04:01:26|1.2987
04:01:27|1.299
04:01:29|1.299
04:01:29|1.299
04:01:30|1.299
04:01:32|1.299
04:01:33|1.299
04:01:35|1.2989
04:01:35|1.2989
04:01:37|1.2989
04:01:38|1.2989
04:01:39|1.2989
04:01:40|1.2989
04:01:41|1.2989
04:01:42|1.2989
04:01:44|1.2989
04:01:44|1.2989
04:01:46|1.2992
04:01:47|1.2992
04:01:48|1.2992
04:01:49|1.2992
04:01:50|1.2992
04:01:51|1.2992
04:01:52|1.2992
04:01:53|1.2993
04:01:54|1.2993
04:01:55|1.2993
04:01:56|1.2994
04:01:57|1.2994
04:01:59|1.2999
04:01:59|1.2999
04:02:01|1.2999
04:02:02|1.2999
04:02:02|1.3
04:02:04|1.3
04:02:05|1.3
04:02:05|1.2999
04:02:06|1.2999
04:02:08|1.2999
04:02:09|1.2999
04:02:09|1.2999
04:02:10|1.2999
04:02:12|1.2999
04:02:12|1.2999
04:02:13|1.2994
04:02:15|1.2994
04:02:15|1.2994
04:02:17|1.2994
04:02:18|1.2994
04:02:19|1.2997
04:02:19|1.2997
04:02:21|1.2997
04:02:21|1.2997
04:02:22|1.2997
04:02:24|1.2997
04:02:25|1.2997
04:02:26|1.2997
04:02:26|1.3002
04:02:27|1.3002
04:02:29|1.2999
04:02:30|1.2999
04:02:32|1.2999
04:02:32|1.2999
04:02:33|1.2999
04:02:34|1.2997
04:02:36|1.2996
04:02:38|1.2996
04:02:38|1.2996
04:02:40|1.2995
04:02:41|1.2995
04:02:42|1.2995
04:02:43|1.2995
04:02:44|1.2995
04:02:45|1.2992
04:02:46|1.2992
04:02:47|1.2992
04:02:48|1.2992
04:02:48|1.2992
04:02:50|1.299
04:02:51|1.2988
04:02:52|1.2988
04:02:53|1.299
04:02:54|1.299
04:02:56|1.299
04:02:57|1.299
04:02:58|1.299
04:02:59|1.299
04:03:00|1.299
04:03:00|1.299
04:03:02|1.299
04:03:03|1.299
04:03:03|1.299
04:03:05|1.299
04:03:06|1.299
04:03:07|1.299
04:03:08|1.299
04:03:09|1.299
04:03:09|1.299
04:03:11|1.299
04:03:11|1.299
04:03:12|1.299
04:03:13|1.299
04:03:15|1.299
04:03:16|1.299
04:03:17|1.2993
04:03:18|1.2993
04:03:19|1.2993
04:03:20|1.2993
04:03:21|1.2993
04:03:22|1.2999
04:03:23|1.2999
04:03:24|1.2999
04:03:25|1.2999
04:03:26|1.2999
04:03:27|1.2999
04:03:28|1.3003
04:03:29|1.301
04:03:30|1.3014
04:03:31|1.3011
04:03:33|1.3011
04:03:34|1.3011
04:03:35|1.3011
04:03:36|1.3011
04:03:38|1.3011
04:03:39|1.3011
04:03:40|1.3009
04:03:42|1.3009
04:03:42|1.3009
04:03:44|1.3009
04:03:45|1.3009
04:03:46|1.3009
04:03:48|1.3009
04:03:49|1.3009
04:03:50|1.3009
04:03:51|1.3009
04:03:52|1.3009
04:03:54|1.3009
04:03:55|1.3009
04:03:56|1.3009
04:03:57|1.3009
04:03:58|1.3011
04:03:59|1.3011
04:04:00|1.3011
04:04:01|1.3011
04:04:02|1.3011
04:04:03|1.3011
04:04:04|1.3011
04:04:06|1.3011
04:04:06|1.3013
04:04:07|1.3013
04:04:08|1.3013
04:04:09|1.3013
04:04:10|1.3006
04:04:11|1.3006
04:04:12|1.3004
04:04:13|1.3002
04:04:14|1.3002
04:04:15|1.3002
04:04:16|1.3011
04:04:17|1.301
04:04:18|1.3005
04:04:19|1.3007
04:04:20|1.3007
04:04:21|1.3007
04:04:22|1.3007
04:04:23|1.3007
04:04:24|1.3007
04:04:25|1.3012
04:04:26|1.3012
04:04:27|1.3012
04:04:28|1.3012
04:04:30|1.3012
04:04:30|1.3012
04:04:31|1.3012
04:04:32|1.3016
04:04:34|1.3016
04:04:36|1.3016
04:04:36|1.3016
04:04:38|1.3016
04:04:39|1.3016
04:04:41|1.3016
04:04:41|1.3016
04:04:43|1.3016
04:04:45|1.3016
04:04:45|1.3016
04:04:47|1.3016
04:04:47|1.3016
04:04:48|1.3016
04:04:50|1.302
04:04:50|1.3018
04:04:52|1.3018
04:04:53|1.3018
04:04:54|1.3018
04:04:55|1.3018
04:04:56|1.3018
04:04:56|1.3019
04:04:58|1.3019
04:04:59|1.3019
04:05:00|1.3019
04:05:01|1.3013
04:05:02|1.3013
04:05:04|1.3021
04:05:04|1.3019
04:05:05|1.3019
04:05:06|1.3019
04:05:08|1.3016
04:05:08|1.3016
04:05:10|1.3016
04:05:11|1.3016
04:05:12|1.3015
04:05:12|1.3015
04:05:13|1.3018
04:05:14|1.3015
04:05:15|1.3014
04:05:17|1.3013
04:05:18|1.3013
04:05:19|1.3012
04:05:19|1.3012
04:05:21|1.3014
04:05:22|1.3019
04:05:22|1.3018
04:05:24|1.3018
04:05:24|1.3018
04:05:26|1.302
04:05:27|1.302
04:05:28|1.302
04:05:29|1.302
04:05:30|1.302
04:05:31|1.302
04:05:32|1.3019
04:05:33|1.3019
04:05:34|1.3019
04:05:36|1.3019
04:05:37|1.3019
04:05:38|1.3021
04:05:39|1.3023
04:05:41|1.3023
04:05:41|1.3023
04:05:43|1.3023
04:05:44|1.3023
04:05:45|1.3023
04:05:46|1.3023
04:05:47|1.3023
04:05:49|1.3023
04:05:49|1.3023
04:05:51|1.3022
04:05:52|1.3022
04:05:53|1.3022
04:05:54|1.3022
04:05:55|1.3022
04:05:56|1.3022
04:05:57|1.3021
04:05:59|1.3021
04:06:00|1.3021
04:06:00|1.3021
04:06:01|1.3021
04:06:02|1.3021
04:06:03|1.3021
04:06:04|1.3021
04:06:05|1.3021
04:06:06|1.3021
04:06:07|1.3021
04:06:08|1.3021
04:06:09|1.3021
04:06:11|1.3021
04:06:11|1.3019
04:06:13|1.3019
04:06:14|1.3019
04:06:15|1.3019
04:06:16|1.3016
04:06:17|1.3016
04:06:18|1.3016
04:06:19|1.3011
04:06:20|1.3011
04:06:21|1.3009
04:06:22|1.3009
04:06:23|1.3009
04:06:24|1.3009
04:06:25|1.3009
04:06:26|1.3009
04:06:27|1.3015
04:06:28|1.3015
04:06:29|1.3015
04:06:30|1.3015
04:06:31|1.3015
04:06:32|1.3015
04:06:33|1.3015
04:06:34|1.3015
04:06:35|1.301
04:06:36|1.301
04:06:37|1.301
04:06:38|1.301
04:06:39|1.301
04:06:40|1.3012
04:06:41|1.3015
04:06:42|1.3015
04:06:43|1.3015
04:06:45|1.302
04:06:46|1.3021
04:06:48|1.3018
04:06:49|1.3018
04:06:49|1.3018
04:06:51|1.3018
04:06:52|1.3016
04:06:52|1.3016
04:06:54|1.3016
04:06:55|1.3016
04:06:56|1.3019
04:06:57|1.3019
04:06:58|1.3019
04:06:59|1.3019
04:07:00|1.3019
04:07:01|1.3019
04:07:02|1.3019
04:07:03|1.3019
04:07:04|1.3019
04:07:05|1.3019
04:07:06|1.3019
04:07:07|1.3024
04:07:08|1.3026
04:07:09|1.3028
04:07:10|1.3028
04:07:11|1.3028
04:07:12|1.3028
04:07:13|1.3028
04:07:14|1.3024
04:07:15|1.3024
04:07:16|1.3024
04:07:17|1.3024
04:07:18|1.3024
04:07:19|1.3024
04:07:20|1.3024
04:07:21|1.3024
04:07:22|1.3024
04:07:23|1.3028
04:07:24|1.3028
04:07:25|1.3028
04:07:26|1.3028
04:07:27|1.3027
04:07:28|1.3027
04:07:29|1.3027
04:07:30|1.3027
04:07:31|1.3027
04:07:32|1.3027
04:07:33|1.3027
04:07:34|1.3027
04:07:35|1.3024
04:07:37|1.3024
04:07:38|1.3024
04:07:39|1.3024
04:07:41|1.3024
04:07:43|1.3024
04:07:43|1.3024
04:07:44|1.3024
04:07:45|1.3024
04:07:46|1.3024
04:07:47|1.3024
04:07:49|1.3024
04:07:50|1.3024
04:07:51|1.3024
04:07:53|1.3024
04:07:53|1.3024
04:07:54|1.3027
04:07:56|1.3027
04:07:56|1.3027
04:07:58|1.3028
04:07:59|1.3028
04:08:00|1.3026
04:08:01|1.3026
04:08:02|1.3026
04:08:03|1.3026
04:08:04|1.3029
04:08:05|1.3029
04:08:06|1.3029
04:08:07|1.3029
04:08:08|1.3029
04:08:09|1.3032
04:08:10|1.3029
04:08:11|1.3029
04:08:12|1.3019
04:08:13|1.3014
04:08:14|1.3012
04:08:16|1.3012
04:08:16|1.3012
04:08:17|1.3012
04:08:18|1.3012
04:08:19|1.3012
04:08:20|1.3012
04:08:21|1.3012
04:08:22|1.3012
04:08:23|1.3012
04:08:24|1.3012
04:08:25|1.301
04:08:26|1.301
04:08:27|1.301
04:08:28|1.301
04:08:29|1.301
04:08:30|1.301
04:08:31|1.301
04:08:33|1.301
04:08:33|1.3011
04:08:34|1.3011
04:08:35|1.3018
04:08:36|1.3018
04:08:38|1.3019
04:08:40|1.3019
04:08:40|1.3019
04:08:42|1.3019
04:08:44|1.3019
04:08:45|1.3019
04:08:45|1.3019
04:08:47|1.3019
04:08:48|1.3019
04:08:50|1.3015
04:08:50|1.301
04:08:52|1.301
04:08:53|1.301
04:08:54|1.301
04:08:54|1.301
04:08:55|1.3016
04:08:56|1.3016
04:08:58|1.3016
04:08:59|1.3016
04:09:00|1.3016
04:09:01|1.3016
04:09:02|1.3016
04:09:03|1.3016
04:09:04|1.3016
04:09:04|1.3016
04:09:06|1.3016
04:09:08|1.3009
04:09:08|1.3009
04:09:09|1.3009
04:09:10|1.3009
04:09:11|1.3009
04:09:12|1.3009
04:09:13|1.3009
04:09:14|1.3009
04:09:15|1.3009
04:09:16|1.3013
04:09:17|1.3013
04:09:18|1.3014
04:09:19|1.3001
04:09:20|1.3
04:09:21|1.2996
04:09:22|1.2996
04:09:23|1.2996
04:09:24|1.2996
04:09:25|1.2991
04:09:26|1.2992
04:09:27|1.2992
04:09:28|1.2992
04:09:29|1.2992
04:09:30|1.2983
04:09:31|1.2983
04:09:32|1.2983
04:09:33|1.2986
04:09:34|1.2986
04:09:35|1.2986
04:09:36|1.2986
04:09:38|1.2989
04:09:40|1.2989
04:09:41|1.2989
04:09:42|1.2989
04:09:43|1.2989
04:09:44|1.2989
04:09:46|1.2987
04:09:47|1.2987
04:09:48|1.2986
04:09:49|1.2986
04:09:50|1.2986
04:09:51|1.2978
04:09:52|1.2979
04:09:53|1.298
04:09:55|1.2979
04:09:57|1.2983
04:09:57|1.2983
04:09:58|1.2983
04:09:59|1.2983
04:10:00|1.2983
04:10:02|1.2983
04:10:02|1.2983
04:10:04|1.2983
04:10:05|1.2983
04:10:06|1.2983
04:10:08|1.2986
04:10:08|1.2986
04:10:09|1.2986
04:10:10|1.2988
04:10:11|1.299
04:10:13|1.299
04:10:13|1.299
04:10:14|1.2978
04:10:15|1.2974
04:10:17|1.2975
04:10:18|1.2975
04:10:18|1.2975
04:10:20|1.2975
04:10:21|1.2975
04:10:22|1.297
04:10:23|1.2969
04:10:24|1.2969
04:10:25|1.2969
04:10:26|1.2969
04:10:27|1.2969
04:10:29|1.2969
04:10:29|1.2969
04:10:30|1.2969
04:10:31|1.2964
04:10:32|1.2964
04:10:34|1.2964
04:10:35|1.2964
04:10:36|1.2968
04:10:37|1.2968
04:10:38|1.2966
04:10:40|1.2966
04:10:41|1.2966
04:10:43|1.2966
04:10:44|1.2966
04:10:46|1.2966
04:10:46|1.2965
04:10:47|1.2965
04:10:48|1.2965
04:10:50|1.2965
04:10:51|1.2965
04:10:51|1.2963
04:10:53|1.2963
04:10:54|1.2967
04:10:55|1.297
04:10:56|1.2963
04:10:57|1.2963
04:10:58|1.2967
04:10:59|1.2967
04:11:00|1.2966
04:11:02|1.2966
04:11:02|1.297
04:11:03|1.297
04:11:04|1.297
04:11:05|1.297
04:11:06|1.297
04:11:07|1.297
04:11:08|1.297
04:11:09|1.297
04:11:10|1.297
04:11:11|1.297
04:11:12|1.297
04:11:13|1.297
04:11:14|1.297
04:11:15|1.297
04:11:16|1.297
04:11:17|1.297
04:11:18|1.2969
04:11:19|1.2971
04:11:20|1.2971
04:11:22|1.2971
04:11:23|1.2971
04:11:24|1.2971
04:11:25|1.2971
04:11:26|1.2969
04:11:28|1.2969
04:11:28|1.2969
04:11:29|1.2968
04:11:30|1.2968
04:11:31|1.2968
04:11:32|1.2968
04:11:33|1.2968
04:11:34|1.2964
04:11:35|1.2964
04:11:36|1.2962
04:11:37|1.2962
04:11:38|1.2962
04:11:39|1.2962
04:11:40|1.2962
04:11:41|1.2962
04:11:42|1.2962
04:11:44|1.2964
04:11:46|1.2964
04:11:47|1.2965
04:11:48|1.2965
04:11:49|1.2965
04:11:50|1.2965
04:11:51|1.2965
04:11:52|1.2965
04:11:52|1.2965
04:11:54|1.2965
04:11:55|1.2965
04:11:56|1.2965
04:11:57|1.2965
04:11:58|1.2965
04:11:59|1.2965
04:12:00|1.2965
04:12:01|1.2965
04:12:02|1.2965
04:12:03|1.2965
04:12:04|1.2965
04:12:05|1.2965
04:12:06|1.2965
04:12:07|1.2965
04:12:08|1.2965
04:12:09|1.2966
04:12:10|1.2966
04:12:11|1.2966
04:12:12|1.2966
04:12:13|1.2969
04:12:14|1.2969
04:12:15|1.2969
04:12:17|1.2969
04:12:17|1.2969
04:12:18|1.2969
04:12:19|1.2969
04:12:22|1.2969
04:12:23|1.2969
04:12:24|1.2969
04:12:24|1.2964
04:12:26|1.2964
04:12:27|1.2964
04:12:28|1.2964
04:12:29|1.2964
04:12:30|1.2964
04:12:31|1.2964
04:12:32|1.2971
04:12:33|1.2971
04:12:34|1.2966
04:12:35|1.2966
04:12:36|1.2966
04:12:37|1.2966
04:12:37|1.2966
04:12:39|1.2966
04:12:40|1.2966
04:12:41|1.2966
04:12:43|1.2964
04:12:43|1.2964
04:12:45|1.2958
04:12:45|1.2958
04:12:47|1.2958
04:12:49|1.296
04:12:49|1.296
04:12:50|1.296
04:12:51|1.296
04:12:52|1.296
04:12:53|1.296
04:12:55|1.296
04:12:56|1.296
04:12:57|1.296
04:12:58|1.296
04:13:00|1.296
04:13:00|1.296
04:13:01|1.296
04:13:02|1.296
04:13:03|1.2961
04:13:05|1.2959
04:13:06|1.2959
04:13:07|1.2959
04:13:07|1.2959
04:13:09|1.2959
04:13:09|1.2959
04:13:11|1.2959
04:13:12|1.2959
04:13:13|1.296
04:13:14|1.296
04:13:15|1.296
04:13:16|1.296
04:13:17|1.296
04:13:18|1.296
04:13:19|1.296
04:13:20|1.296
04:13:21|1.296
04:13:22|1.296
04:13:24|1.296
04:13:24|1.296
04:13:25|1.296
04:13:26|1.296
04:13:27|1.296
04:13:28|1.296
04:13:29|1.296
04:13:30|1.296
04:13:31|1.296
04:13:32|1.296
04:13:33|1.296
04:13:34|1.296
04:13:35|1.2966
04:13:36|1.2966
04:13:37|1.2966
04:13:38|1.2966
04:13:39|1.2966
04:13:40|1.2966
04:13:42|1.2966
04:13:44|1.2966
04:13:45|1.2966
04:13:47|1.2966
04:13:47|1.2966
04:13:48|1.2966
04:13:50|1.2966
04:13:52|1.2966
04:13:52|1.2966
04:13:53|1.2966
04:13:54|1.2966
04:13:55|1.2966
04:13:56|1.2966
04:13:57|1.2969
04:13:58|1.297
04:13:59|1.2968
04:14:01|1.2968
04:14:01|1.2968
04:14:02|1.2968
04:14:03|1.2968
04:14:04|1.2968
04:14:06|1.2968
04:14:06|1.2968
04:14:07|1.2963
04:14:08|1.2963
04:14:09|1.2963
04:14:11|1.2963
04:14:11|1.2963
04:14:12|1.2963
04:14:13|1.2963
04:14:14|1.2963
04:14:15|1.2963
04:14:16|1.2963
04:14:17|1.2963
04:14:18|1.2963
04:14:19|1.2963
04:14:20|1.2963
04:14:21|1.2962
04:14:22|1.2962
04:14:23|1.2963
04:14:24|1.2963
04:14:25|1.2963
04:14:26|1.2963
04:14:27|1.2963
04:14:28|1.2963
04:14:29|1.2963
04:14:30|1.2963
04:14:31|1.2963
04:14:32|1.2963
04:14:33|1.2963
04:14:34|1.2966
04:14:35|1.2963
04:14:36|1.2963
04:14:37|1.2963
04:14:38|1.2963
04:14:39|1.2963
04:14:40|1.2963
04:14:42|1.2966
04:14:44|1.2968
04:14:44|1.2968
04:14:46|1.2968
04:14:47|1.2968
04:14:48|1.2967
04:14:49|1.2967
04:14:51|1.2967
04:14:52|1.2967
04:14:54|1.2967
04:14:54|1.2966
04:14:55|1.2965
04:14:56|1.2965
04:14:57|1.2965
04:14:58|1.2965
04:14:59|1.2965
04:15:00|1.2965
04:15:02|1.2965
04:15:03|1.2965
04:15:04|1.2965
04:15:05|1.2965
04:15:06|1.2969
04:15:07|1.2966
04:15:08|1.2966
04:15:10|1.2966
04:15:10|1.2966
04:15:12|1.2966
04:15:12|1.2966
04:15:14|1.2966
04:15:15|1.2966
04:15:16|1.2966
04:15:17|1.297
04:15:18|1.297
04:15:19|1.297
04:15:20|1.297
04:15:21|1.297
04:15:22|1.297
04:15:23|1.2969
04:15:24|1.2969
04:15:26|1.2969
04:15:27|1.2969
04:15:28|1.2969
04:15:29|1.2969
04:15:30|1.2971
04:15:31|1.2969
04:15:33|1.297
04:15:33|1.297
04:15:34|1.297
04:15:35|1.2972
04:15:37|1.2973
04:15:37|1.2973
04:15:38|1.2973
04:15:40|1.2973
04:15:41|1.2981
04:15:41|1.2983
04:15:42|1.2984
04:15:44|1.2988
04:15:45|1.2988
04:15:46|1.2985
04:15:48|1.2985
04:15:48|1.2985
04:15:50|1.2985
04:15:50|1.2985
04:15:51|1.2985
04:15:53|1.2985
04:15:54|1.2985
04:15:55|1.2985
04:15:56|1.2985
04:15:56|1.2985
04:15:57|1.2985
04:15:59|1.2978
04:15:59|1.2978
04:16:00|1.2978
04:16:01|1.2978
04:16:02|1.2978
04:16:04|1.2981
04:16:05|1.2981
04:16:07|1.298
04:16:07|1.298
04:16:09|1.298
04:16:09|1.298
04:16:11|1.2977
04:16:12|1.2977
04:16:13|1.2977
04:16:14|1.2978
04:16:15|1.2978
04:16:16|1.2978
04:16:17|1.2978
04:16:18|1.2981
04:16:19|1.2981
04:16:20|1.2981
04:16:22|1.298
04:16:23|1.298
04:16:24|1.298
04:16:25|1.298
04:16:26|1.298
04:16:26|1.298
04:16:27|1.298
04:16:29|1.298
04:16:30|1.298
04:16:31|1.298
04:16:32|1.2983
04:16:32|1.2983
04:16:33|1.2983
04:16:34|1.2983
04:16:36|1.2983
04:16:37|1.2983
04:16:37|1.2983
04:16:39|1.2983
04:16:40|1.2981
04:16:41|1.2981
04:16:42|1.2981
04:16:42|1.2984
04:16:43|1.298
04:16:44|1.2981
04:16:46|1.2981
04:16:48|1.2981
04:16:48|1.2981
04:16:51|1.2974
04:16:53|1.2984
04:16:53|1.2988
04:16:54|1.2988
04:16:55|1.2982
04:16:57|1.2982
04:16:58|1.2982
04:16:59|1.2982
04:17:00|1.2982
04:17:00|1.2982
04:17:02|1.2982
04:17:03|1.2986
04:17:04|1.2986
04:17:06|1.2986
04:17:07|1.2987
04:17:08|1.2987
04:17:09|1.2987
04:17:10|1.2987
04:17:11|1.2987
04:17:12|1.2987
04:17:13|1.2987
04:17:14|1.2986
04:17:15|1.2986
04:17:16|1.2986
04:17:17|1.2989
04:17:18|1.2989
04:17:19|1.2989
04:17:20|1.2989
04:17:21|1.2989
04:17:23|1.2989
04:17:24|1.2989
04:17:24|1.299
04:17:26|1.2989
04:17:26|1.2989
04:17:27|1.2989
04:17:29|1.2989
04:17:29|1.2993
04:17:31|1.2993
04:17:32|1.2993
04:17:32|1.2993
04:17:33|1.2993
04:17:34|1.2993
04:17:36|1.2993
04:17:36|1.2993
04:17:37|1.2993
04:17:38|1.2993
04:17:39|1.2993
04:17:41|1.2993
04:17:42|1.2994
04:17:43|1.2994
04:17:43|1.2995
04:17:45|1.2995
04:17:46|1.2995
04:17:47|1.2995
04:17:49|1.2995
04:17:49|1.2995
04:17:50|1.2995
04:17:51|1.2995
04:17:53|1.2995
04:17:53|1.2995
04:17:55|1.2995
04:17:56|1.2995
04:17:57|1.2993
04:17:59|1.2993
04:18:00|1.2993
04:18:01|1.2993
04:18:02|1.299
04:18:03|1.299
04:18:04|1.2991
04:18:05|1.2991
04:18:06|1.2991
04:18:07|1.2991
04:18:08|1.2991
04:18:09|1.2991
04:18:10|1.2991
04:18:11|1.2991
04:18:12|1.2991
04:18:13|1.2991
04:18:14|1.2991
04:18:15|1.2991
04:18:16|1.2991
04:18:17|1.2991
04:18:19|1.2991
04:18:19|1.2991
04:18:21|1.2992
04:18:22|1.2992
04:18:23|1.2996
04:18:23|1.2996
04:18:25|1.2996
04:18:25|1.2996
04:18:27|1.2996
04:18:28|1.2996
04:18:28|1.2996
04:18:30|1.2996
04:18:31|1.2996
04:18:31|1.2996
04:18:33|1.2996
04:18:34|1.2996
04:18:35|1.2996
04:18:36|1.2996
04:18:37|1.2989
04:18:38|1.2989
04:18:39|1.2989
04:18:40|1.2989
04:18:41|1.2989
04:18:42|1.2989
04:18:43|1.2989
04:18:44|1.2989
04:18:45|1.2981
04:18:46|1.2981
04:18:47|1.2981
04:18:49|1.2981
04:18:50|1.2981
04:18:51|1.2983
04:18:52|1.2983
04:18:53|1.2983
04:18:55|1.2983
04:18:56|1.2983
04:18:57|1.2988
04:18:58|1.2988
04:18:59|1.2988
04:19:00|1.2988
04:19:01|1.2988
04:19:03|1.2988
04:19:04|1.2988
04:19:05|1.2988
04:19:06|1.2988
04:19:07|1.2988
04:19:08|1.2988
04:19:09|1.2988
04:19:11|1.2989
04:19:11|1.2989
04:19:12|1.2989
04:19:13|1.2989
04:19:14|1.2992
04:19:15|1.2992
04:19:16|1.2992
04:19:17|1.2992
04:19:18|1.2992
04:19:19|1.2992
04:19:20|1.2992
04:19:22|1.2992
04:19:22|1.2987
04:19:23|1.2987
04:19:24|1.2987
04:19:25|1.2987
04:19:27|1.2987
04:19:27|1.2987
04:19:28|1.2986
04:19:29|1.2986
04:19:30|1.2986
04:19:32|1.2986
04:19:33|1.299
04:19:34|1.299
04:19:35|1.299
04:19:36|1.2991
04:19:37|1.2985
04:19:38|1.2985
04:19:39|1.2989
04:19:40|1.2989
04:19:41|1.2989
04:19:42|1.2989
04:19:43|1.2984
04:19:44|1.2984
04:19:45|1.2979
04:19:46|1.2977
04:19:47|1.2977
04:19:49|1.2977
04:19:50|1.298
04:19:51|1.298
04:19:53|1.298
04:19:54|1.298
04:19:55|1.298
04:19:56|1.298
04:19:57|1.298
04:19:58|1.298
04:19:59|1.298
04:20:00|1.298
04:20:01|1.298
04:20:02|1.298
04:20:03|1.298
04:20:03|1.298
04:20:05|1.298
04:20:06|1.298
04:20:07|1.298
04:20:08|1.298
04:20:09|1.2982
04:20:10|1.2989
04:20:11|1.2984
04:20:13|1.2984
04:20:14|1.2982
04:20:14|1.298
04:20:15|1.2979
04:20:17|1.2979
04:20:18|1.2979
04:20:18|1.2979
04:20:19|1.2979
04:20:20|1.2981
04:20:21|1.2981
04:20:22|1.2981
04:20:24|1.2978
04:20:24|1.2978
04:20:26|1.2981
04:20:26|1.2981
04:20:28|1.2981
04:20:28|1.2981
04:20:30|1.2981
04:20:31|1.2981
04:20:32|1.2981
04:20:32|1.2981
04:20:33|1.2981
04:20:34|1.2981
04:20:35|1.2981
04:20:36|1.2981
04:20:37|1.2981
04:20:38|1.2981
04:20:39|1.2981
04:20:40|1.2981
04:20:42|1.2981
04:20:42|1.2981
04:20:43|1.2981
04:20:44|1.2981
04:20:45|1.2981
04:20:47|1.2981
04:20:48|1.2986
04:20:49|1.2982
04:20:50|1.2982
04:20:52|1.2982
04:20:53|1.2982
04:20:54|1.2987
04:20:55|1.299
04:20:57|1.299
04:20:58|1.299
04:20:59|1.2992
04:20:59|1.2992
04:21:01|1.2992
04:21:01|1.2992
04:21:03|1.2988
04:21:04|1.2988
04:21:04|1.2985
04:21:06|1.2986
04:21:07|1.2979
04:21:08|1.2979
04:21:09|1.2978
04:21:10|1.2978
04:21:10|1.2978
04:21:12|1.298
04:21:13|1.298
04:21:14|1.2984
04:21:15|1.298
04:21:16|1.298
04:21:17|1.2985
04:21:18|1.2985
04:21:19|1.2985
04:21:20|1.2985
04:21:21|1.2985
04:21:22|1.2986
04:21:23|1.2986
04:21:24|1.2986
04:21:26|1.2986
04:21:27|1.2986
04:21:27|1.2986
04:21:29|1.2986
04:21:30|1.2986
04:21:30|1.2986
04:21:32|1.2986
04:21:32|1.2991
04:21:34|1.2991
04:21:35|1.2991
04:21:35|1.2987
04:21:37|1.2987
04:21:37|1.2989
04:21:39|1.2989
04:21:39|1.2989
04:21:41|1.2988
04:21:42|1.2988
04:21:43|1.2988
04:21:44|1.2988
04:21:45|1.2983
04:21:46|1.2984
04:21:47|1.2984
04:21:48|1.2984
04:21:49|1.2988
04:21:51|1.2988
04:21:52|1.2988
04:21:53|1.2985
04:21:55|1.298
04:21:56|1.298
04:21:57|1.298
04:21:58|1.298
04:21:59|1.2981
04:22:00|1.2981
04:22:01|1.2981
04:22:03|1.2981
04:22:04|1.2981
04:22:06|1.2984
04:22:06|1.2987
04:22:07|1.2987
04:22:08|1.2987
04:22:10|1.2987
04:22:10|1.2987
04:22:11|1.2987
04:22:12|1.2987
04:22:13|1.2987
04:22:14|1.2987
04:22:15|1.2987
04:22:16|1.2987
04:22:17|1.2987
04:22:18|1.2987
04:22:19|1.2987
04:22:20|1.2985
04:22:21|1.2985
04:22:23|1.2985
04:22:24|1.2985
04:22:25|1.2985
04:22:26|1.2985
04:22:27|1.2982
04:22:28|1.2982
04:22:29|1.2982
04:22:30|1.2982
04:22:31|1.2987
04:22:32|1.2987
04:22:33|1.2987
04:22:34|1.2987
04:22:36|1.2987
04:22:37|1.2987
04:22:37|1.2984
04:22:39|1.2984
04:22:39|1.2984
04:22:41|1.2984
04:22:42|1.2984
04:22:43|1.2986
04:22:44|1.2986
04:22:45|1.2986
04:22:46|1.2988
04:22:47|1.2988
04:22:48|1.2989
04:22:50|1.2989
04:22:51|1.2989
04:22:52|1.2989
04:22:54|1.2989
04:22:55|1.2989
04:22:56|1.2989
04:22:57|1.2985
04:22:58|1.2985
04:22:59|1.2985
04:23:00|1.2985
04:23:01|1.2985
04:23:03|1.299
04:23:04|1.2986
04:23:05|1.2982
04:23:06|1.2982
04:23:07|1.2982
04:23:08|1.2982
04:23:09|1.2982
04:23:10|1.2982
04:23:11|1.2981
04:23:12|1.2981
04:23:13|1.2978
04:23:14|1.2989
04:23:15|1.2987
04:23:16|1.2984
04:23:17|1.2978
04:23:18|1.2978
04:23:19|1.2978
04:23:20|1.2975
04:23:22|1.2975
04:23:23|1.2975
04:23:24|1.2976
04:23:25|1.2976
04:23:26|1.2977
04:23:27|1.2977
04:23:27|1.2977
04:23:28|1.2977
04:23:30|1.2977
04:23:30|1.2977
04:23:31|1.2977
04:23:33|1.2977
04:23:33|1.2977
04:23:34|1.2975
04:23:36|1.2975
04:23:37|1.2975
04:23:38|1.2975
04:23:38|1.2975
04:23:40|1.2975
04:23:40|1.2975
04:23:42|1.2975
04:23:43|1.2975
04:23:43|1.2975
04:23:45|1.2975
04:23:46|1.2975
04:23:46|1.2975
04:23:48|1.2975
04:23:49|1.2975
04:23:49|1.2975
04:23:51|1.2972
04:23:51|1.2972
04:23:53|1.2972
04:23:55|1.2972
04:23:56|1.2972
04:23:57|1.297
04:23:59|1.2966
04:24:00|1.2968
04:24:01|1.2968
04:24:02|1.2968
04:24:03|1.2968
04:24:04|1.2968
04:24:05|1.2967
04:24:06|1.2973
04:24:07|1.2971
04:24:08|1.2971
04:24:09|1.2972
04:24:10|1.2975
04:24:11|1.2975
04:24:12|1.298
04:24:13|1.298
04:24:14|1.298
04:24:15|1.2978
04:24:17|1.2978
04:24:18|1.2981
04:24:18|1.2981
04:24:20|1.2981
04:24:21|1.2981
04:24:21|1.2981
04:24:22|1.2977
04:24:24|1.2977
04:24:24|1.2966
04:24:25|1.2967
04:24:27|1.2975
04:24:27|1.297
04:24:28|1.297
04:24:29|1.297
04:24:31|1.297
04:24:31|1.297
04:24:32|1.297
04:24:34|1.297
04:24:35|1.297
04:24:36|1.297
04:24:37|1.2975
04:24:37|1.2975
04:24:38|1.2975
04:24:40|1.2975
04:24:41|1.2975
04:24:41|1.2975
04:24:43|1.2975
04:24:44|1.2975
04:24:44|1.2975
04:24:46|1.2975
04:24:47|1.2969
04:24:48|1.2969
04:24:49|1.2969
04:24:50|1.2969
04:24:51|1.2969
04:24:52|1.2969
04:24:54|1.2969
04:24:55|1.2969
04:24:57|1.2969
04:24:58|1.2969
04:24:59|1.2969
04:25:00|1.2969
04:25:01|1.2972
04:25:02|1.2972
04:25:03|1.2972
04:25:05|1.2974
04:25:05|1.2974
04:25:06|1.2969
04:25:07|1.2969
04:25:09|1.298
04:25:10|1.298
04:25:11|1.298
04:25:12|1.2979
04:25:13|1.2976
04:25:14|1.2976
04:25:15|1.2976
04:25:16|1.2976
04:25:17|1.2976
04:25:18|1.2976
04:25:19|1.2974
04:25:20|1.2974
04:25:21|1.2974
04:25:22|1.2974
04:25:23|1.2974
04:25:24|1.2974
04:25:25|1.2974
04:25:26|1.2971
04:25:27|1.2969
04:25:28|1.2973
04:25:29|1.2973
04:25:31|1.2973
04:25:31|1.2973
04:25:33|1.2973
04:25:33|1.2973
04:25:34|1.2973
04:25:35|1.2973
04:25:37|1.2967
04:25:38|1.2967
04:25:39|1.2968
04:25:40|1.2968
04:25:41|1.2968
04:25:44|1.2968
04:25:44|1.2968
04:25:45|1.297
04:25:46|1.297
04:25:47|1.297
04:25:48|1.297
04:25:49|1.2974
04:25:50|1.2971
04:25:51|1.2971
04:25:52|1.2971
04:25:53|1.2971
04:25:55|1.2965
04:25:57|1.2965
04:25:57|1.2965
04:25:58|1.2965
04:26:00|1.2965
04:26:01|1.2965
04:26:02|1.2965
04:26:03|1.2965
04:26:04|1.2965
04:26:06|1.2965
04:26:06|1.2965
04:26:07|1.2965
04:26:08|1.2965
04:26:09|1.2965
04:26:10|1.2965
04:26:11|1.2965
04:26:12|1.2965
04:26:13|1.2965
04:26:14|1.297
04:26:15|1.2974
04:26:16|1.2974
04:26:17|1.2974
04:26:18|1.2974
04:26:19|1.2974
04:26:21|1.2974
04:26:21|1.2974
04:26:23|1.2974
04:26:24|1.2974
04:26:24|1.2974
04:26:26|1.2974
04:26:27|1.2974
04:26:28|1.2974
04:26:30|1.2974
04:26:30|1.2974
04:26:31|1.2974
04:26:32|1.2974
04:26:33|1.2974
04:26:34|1.2974
04:26:35|1.2974
04:26:36|1.2974
04:26:37|1.2974
04:26:38|1.2974
04:26:39|1.2974
04:26:40|1.2974
04:26:41|1.2974
04:26:43|1.2974
04:26:43|1.2974
04:26:44|1.2973
04:26:45|1.2973
04:26:46|1.2973
04:26:48|1.2973
04:26:48|1.2973
04:26:49|1.2973
04:26:50|1.2973
04:26:51|1.2973
04:26:52|1.2973
04:26:54|1.2973
04:26:55|1.2973
04:26:56|1.2973
04:26:57|1.298
04:26:58|1.298
04:27:00|1.298
04:27:00|1.298
04:27:02|1.298
04:27:03|1.298
04:27:04|1.298
04:27:05|1.298
04:27:06|1.298
04:27:07|1.298
04:27:08|1.298
04:27:09|1.298
04:27:10|1.298
04:27:11|1.298
04:27:12|1.298
04:27:13|1.298
04:27:14|1.298
04:27:15|1.298
04:27:16|1.298
04:27:17|1.298
04:27:18|1.298
04:27:19|1.298
04:27:20|1.298
04:27:21|1.298
04:27:22|1.298
04:27:23|1.298
04:27:24|1.2981
04:27:25|1.2981
04:27:26|1.2981
04:27:27|1.2981
04:27:28|1.2981
04:27:29|1.2981
04:27:30|1.2981
04:27:31|1.2982
04:27:32|1.2982
04:27:33|1.2982
04:27:34|1.2986
04:27:35|1.2986
04:27:36|1.2986
04:27:37|1.2986
04:27:38|1.2986
04:27:39|1.2986
04:27:40|1.2986
04:27:41|1.2986
04:27:43|1.2986
04:27:44|1.2986
04:27:45|1.2986
04:27:46|1.2986
04:27:46|1.2986
04:27:48|1.2986
04:27:49|1.2986
04:27:49|1.2986
04:27:51|1.2986
04:27:52|1.2986
04:27:53|1.2986
04:27:54|1.2986
04:27:55|1.2986
04:27:55|1.2986
04:27:57|1.2986
04:27:58|1.2985
04:27:59|1.2983
04:28:01|1.2983
04:28:01|1.2983
04:28:02|1.2983
04:28:03|1.2983
04:28:05|1.2983
04:28:05|1.2983
04:28:06|1.2983
04:28:07|1.2983
04:28:08|1.2983
04:28:09|1.2983
04:28:10|1.2983
04:28:11|1.2983
04:28:12|1.2983
04:28:14|1.2983
04:28:15|1.2983
04:28:16|1.2983
04:28:16|1.2983
04:28:17|1.2983
04:28:19|1.2983
04:28:20|1.2983
04:28:21|1.2983
04:28:22|1.2983
04:28:22|1.2983
04:28:24|1.2983
04:28:25|1.2983
04:28:26|1.2983
04:28:27|1.2983
04:28:28|1.2983
04:28:29|1.2983
04:28:30|1.2983
04:28:30|1.2983
04:28:32|1.2992
04:28:33|1.2992
04:28:34|1.2992
04:28:35|1.2992
04:28:36|1.2992
04:28:37|1.2992
04:28:38|1.2992
04:28:39|1.2992
04:28:41|1.2992
04:28:42|1.2987
04:28:43|1.2987
04:28:44|1.2986
04:28:45|1.2986
04:28:46|1.2986
04:28:47|1.2986
04:28:48|1.2986
04:28:49|1.2986
04:28:50|1.2986
04:28:51|1.2986
04:28:52|1.2986
04:28:53|1.2986
04:28:54|1.2986
04:28:55|1.2986
04:28:56|1.2986
04:28:58|1.2986
04:28:59|1.2986
04:29:00|1.2987
04:29:02|1.2985
04:29:03|1.2985
04:29:05|1.2985
04:29:05|1.2985
04:29:06|1.2985
04:29:07|1.2985
04:29:09|1.2983
04:29:10|1.2983
04:29:11|1.2983
04:29:12|1.2983
04:29:13|1.2983
04:29:14|1.2983
04:29:15|1.2983
04:29:15|1.2983
04:29:16|1.2983
04:29:18|1.2983
04:29:19|1.2983
04:29:20|1.2983
04:29:21|1.2983
04:29:22|1.2983
04:29:23|1.2983
04:29:24|1.2983
04:29:25|1.2983
04:29:27|1.2983
04:29:27|1.2983
04:29:28|1.2983
04:29:29|1.2982
04:29:30|1.2983
04:29:32|1.2982
04:29:33|1.2982
04:29:34|1.2983
04:29:35|1.2983
04:29:36|1.2983
04:29:37|1.2983
04:29:38|1.2983
04:29:39|1.2983
04:29:40|1.2992
04:29:41|1.2991
04:29:42|1.2991
04:29:43|1.2991
04:29:44|1.299
04:29:45|1.299
04:29:46|1.299
04:29:47|1.299
04:29:48|1.299
04:29:49|1.299
04:29:50|1.2984
04:29:51|1.2984
04:29:53|1.2984
04:29:54|1.2985
04:29:55|1.2989
04:29:56|1.2989
04:29:56|1.2989
04:29:59|1.2989
04:30:00|1.2985
04:30:02|1.2985
04:30:02|1.2985
04:30:03|1.2989
04:30:05|1.2989
04:30:05|1.2989
04:30:06|1.2989
04:30:08|1.2989
04:30:09|1.2989
04:30:10|1.299
04:30:11|1.299
04:30:12|1.299
04:30:13|1.299
04:30:14|1.299
04:30:15|1.299
04:30:16|1.299
04:30:16|1.2988
04:30:18|1.2987
04:30:19|1.2983
04:30:20|1.2984
04:30:21|1.2984
04:30:22|1.2981
04:30:23|1.2981
04:30:24|1.2977
04:30:24|1.2977
04:30:26|1.2976
04:30:27|1.2976
04:30:27|1.2976
04:30:29|1.2976
04:30:30|1.2976
04:30:31|1.2976
04:30:32|1.2982
04:30:33|1.2982
04:30:34|1.2982
04:30:35|1.2982
04:30:36|1.2979
04:30:37|1.2979
04:30:38|1.298
04:30:39|1.298
04:30:40|1.298
04:30:41|1.2977
04:30:42|1.2977
04:30:43|1.2973
04:30:44|1.297
04:30:45|1.297
04:30:46|1.297
04:30:47|1.2969
04:30:48|1.2969
04:30:49|1.2968
04:30:50|1.2968
04:30:51|1.2968
04:30:52|1.2968
04:30:53|1.2968
04:30:55|1.2968
04:30:56|1.2968
04:30:56|1.2968
04:30:57|1.2968
04:31:00|1.2975
04:31:00|1.2975
04:31:03|1.2975
04:31:03|1.297
04:31:05|1.297
04:31:06|1.297
04:31:07|1.297
04:31:09|1.297
04:31:10|1.297
04:31:11|1.2972
04:31:12|1.2969
04:31:13|1.2969
04:31:14|1.2969
04:31:15|1.2969
04:31:17|1.2969
04:31:17|1.2969
04:31:18|1.2969
04:31:19|1.2969
04:31:20|1.2969
04:31:22|1.2966
04:31:23|1.2966
04:31:24|1.2966
04:31:24|1.2966
04:31:26|1.2966
04:31:26|1.2966
04:31:28|1.2962
04:31:29|1.2962
04:31:30|1.2962
04:31:31|1.2962
04:31:32|1.2962
04:31:33|1.2962
04:31:34|1.2962
04:31:35|1.2962
04:31:36|1.2962
04:31:37|1.2962
04:31:38|1.2962
04:31:39|1.2962
04:31:40|1.2962
04:31:42|1.2962
04:31:42|1.2961
04:31:44|1.296
04:31:45|1.296
04:31:45|1.296
04:31:47|1.296
04:31:47|1.2959
04:31:49|1.2959
04:31:49|1.2959
04:31:50|1.2959
04:31:51|1.2959
04:31:52|1.2959
04:31:54|1.2959
04:31:55|1.2959
04:31:55|1.2959
04:31:56|1.2957
04:31:58|1.2962
04:31:59|1.2962
04:32:00|1.2962
04:32:01|1.2962
04:32:03|1.2962
04:32:04|1.2962
04:32:06|1.2962
04:32:06|1.2962
04:32:08|1.2956
04:32:09|1.2959
04:32:10|1.2959
04:32:11|1.2959
04:32:12|1.2959
04:32:13|1.2959
04:32:14|1.2961
04:32:15|1.2961
04:32:16|1.2961
04:32:17|1.2961
04:32:18|1.2961
04:32:19|1.2961
04:32:20|1.2961
04:32:21|1.2961
04:32:22|1.2961
04:32:23|1.2961
04:32:24|1.2961
04:32:25|1.2961
04:32:26|1.2961
04:32:28|1.2961
04:32:28|1.2961
04:32:29|1.2961
04:32:30|1.2961
04:32:31|1.2961
04:32:33|1.2961
04:32:33|1.2961
04:32:34|1.2961
04:32:35|1.2961
04:32:36|1.296
04:32:37|1.296
04:32:38|1.296
04:32:39|1.296
04:32:40|1.2963
04:32:42|1.2963
04:32:43|1.2963
04:32:44|1.2963
04:32:45|1.2963
04:32:46|1.2963
04:32:47|1.2963
04:32:48|1.2963
04:32:49|1.2962
04:32:50|1.2956
04:32:51|1.2958
04:32:52|1.2958
04:32:53|1.2958
04:32:54|1.2958
04:32:55|1.2958
04:32:56|1.2958
04:32:56|1.2958
04:32:58|1.2958
04:33:00|1.2958
04:33:02|1.2958
04:33:02|1.2958
04:33:03|1.2958
04:33:04|1.2958
04:33:06|1.2958
04:33:07|1.2958
04:33:09|1.2958
04:33:09|1.2958
04:33:10|1.2959
04:33:11|1.2959
04:33:12|1.2959
04:33:13|1.296
04:33:14|1.296
04:33:15|1.296
04:33:17|1.296
04:33:17|1.296
04:33:18|1.296
04:33:19|1.2959
04:33:20|1.2959
04:33:21|1.2959
04:33:22|1.2959
04:33:23|1.2959
04:33:24|1.2959
04:33:25|1.2959
04:33:26|1.2959
04:33:27|1.2959
04:33:28|1.2959
04:33:29|1.296
04:33:30|1.296
04:33:31|1.2962
04:33:32|1.2962
04:33:33|1.2962
04:33:34|1.2962
04:33:35|1.2962
04:33:36|1.2962
04:33:38|1.296
04:33:38|1.296
04:33:39|1.2964
04:33:41|1.2963
04:33:41|1.2963
04:33:43|1.2963
04:33:44|1.2963
04:33:45|1.297
04:33:47|1.297
04:33:47|1.297
04:33:48|1.2965
04:33:49|1.2963
04:33:50|1.2963
04:33:51|1.2963
04:33:53|1.2963
04:33:55|1.2963
04:33:55|1.2963
04:33:56|1.2963
04:33:57|1.2963
04:33:59|1.2963
04:34:00|1.2963
04:34:01|1.2963
04:34:03|1.2956
04:34:05|1.2955
04:34:06|1.295
04:34:08|1.2947
04:34:08|1.2947
04:34:09|1.2948
04:34:10|1.2948
04:34:11|1.2948
04:34:12|1.2948
04:34:13|1.2948
04:34:15|1.2948
04:34:16|1.2948
04:34:17|1.2948
04:34:18|1.2947
04:34:19|1.2947
04:34:20|1.2947
04:34:21|1.2947
04:34:22|1.2947
04:34:22|1.2947
04:34:23|1.2947
04:34:25|1.2948
04:34:26|1.2948
04:34:27|1.2948
04:34:28|1.2948
04:34:28|1.2948
04:34:30|1.2948
04:34:31|1.2954
04:34:31|1.2954
04:34:33|1.2954
04:34:34|1.2954
04:34:34|1.2954
04:34:35|1.2954
04:34:37|1.2954
04:34:38|1.2954
04:34:39|1.2954
04:34:40|1.2954
04:34:41|1.2954
04:34:43|1.2954
04:34:44|1.2954
04:34:44|1.2954
04:34:45|1.295
04:34:46|1.295
04:34:47|1.295
04:34:49|1.295
04:34:50|1.295
04:34:50|1.295
04:34:51|1.295
04:34:52|1.295
04:34:53|1.295
04:34:55|1.295
04:34:55|1.295
04:34:56|1.2953
04:34:58|1.2954
04:34:58|1.2954
04:34:59|1.2954
04:35:00|1.2954
04:35:01|1.2954
04:35:02|1.2954
04:35:04|1.2954
04:35:05|1.2954
04:35:06|1.2954
04:35:07|1.2954
04:35:08|1.2954
04:35:09|1.2954
04:35:10|1.2954
04:35:11|1.2953
04:35:12|1.2953
04:35:13|1.2953
04:35:14|1.2953
04:35:15|1.2953
04:35:16|1.2953
04:35:17|1.2953
04:35:18|1.2953
04:35:19|1.2953
04:35:20|1.2955
04:35:21|1.2955
04:35:22|1.2955
04:35:23|1.2955
04:35:24|1.2955
04:35:25|1.2955
04:35:26|1.2955
04:35:27|1.2955
04:35:28|1.2955
04:35:29|1.2955
04:35:30|1.2955
04:35:31|1.2955
04:35:32|1.2955
04:35:33|1.2955
04:35:34|1.2955
04:35:35|1.2955
04:35:36|1.2955
04:35:37|1.2955
04:35:38|1.2955
04:35:39|1.2955
04:35:40|1.2955
04:35:41|1.2955
04:35:43|1.2955
04:35:44|1.2954
04:35:45|1.2954
04:35:46|1.2954
04:35:47|1.2954
04:35:48|1.2954
04:35:49|1.2951
04:35:50|1.2951
04:35:51|1.2951
04:35:52|1.2951
04:35:53|1.2951
04:35:54|1.2951
04:35:55|1.2951
04:35:56|1.2951
04:35:57|1.2951
04:35:58|1.2951
04:35:59|1.2951
04:36:01|1.2944
04:36:02|1.2943
04:36:02|1.2939
04:36:03|1.2937
04:36:06|1.2935
04:36:07|1.2936
04:36:08|1.2928
04:36:09|1.2928
04:36:10|1.2928
04:36:11|1.2926
04:36:12|1.2928
04:36:12|1.2926
04:36:14|1.2925
04:36:15|1.292
04:36:16|1.292
04:36:17|1.2919
04:36:19|1.2918
04:36:19|1.292
04:36:20|1.292
04:36:21|1.292
04:36:22|1.292
04:36:23|1.292
04:36:24|1.292
04:36:25|1.292
04:36:26|1.292
04:36:27|1.292
04:36:28|1.2924
04:36:29|1.2926
04:36:30|1.2927
04:36:32|1.2927
04:36:33|1.2927
04:36:34|1.2924
04:36:35|1.2924
04:36:36|1.2924
04:36:36|1.2924
04:36:37|1.2924
04:36:38|1.2924
04:36:39|1.2924
04:36:40|1.2924
04:36:41|1.2928
04:36:43|1.2928
04:36:44|1.2932
04:36:44|1.2932
04:36:46|1.2932
04:36:46|1.2932
04:36:47|1.2933
04:36:49|1.2933
04:36:50|1.2931
04:36:50|1.293
04:36:51|1.293
04:36:53|1.2929
04:36:54|1.2929
04:36:55|1.2929
04:36:56|1.2929
04:36:57|1.2932
04:36:58|1.2932
04:36:59|1.2932
04:37:00|1.294
04:37:01|1.294
04:37:02|1.2939
04:37:03|1.2939
04:37:04|1.2939
04:37:06|1.2935
04:37:07|1.2935
04:37:08|1.2935
04:37:10|1.2935
04:37:11|1.2935
04:37:12|1.2935
04:37:13|1.2935
04:37:14|1.2933
04:37:15|1.2933
04:37:16|1.2933
04:37:17|1.2933
04:37:19|1.2933
04:37:19|1.2933
04:37:20|1.2933
04:37:21|1.2933
04:37:22|1.2933
04:37:23|1.2933
04:37:24|1.2929
04:37:26|1.2929
04:37:27|1.2929
04:37:27|1.2927
04:37:29|1.2927
04:37:29|1.2927
04:37:31|1.2927
04:37:32|1.2927
04:37:34|1.2927
04:37:35|1.2927
04:37:36|1.2927
04:37:37|1.2933
04:37:38|1.2931
04:37:39|1.2931
04:37:40|1.2931
04:37:41|1.293
04:37:42|1.293
04:37:43|1.2926
04:37:44|1.2926
04:37:45|1.2926
04:37:46|1.2926
04:37:47|1.2926
04:37:48|1.2926
04:37:49|1.2926
04:37:50|1.2926
04:37:51|1.2921
04:37:52|1.2922
04:37:53|1.2922
04:37:54|1.2927
04:37:55|1.2927
04:37:56|1.2927
04:37:57|1.2927
04:37:58|1.2927
04:37:59|1.2927
04:38:00|1.2927
04:38:01|1.2935
04:38:02|1.2935
04:38:03|1.2935
04:38:04|1.2935
04:38:05|1.2928
04:38:06|1.2928
04:38:08|1.2928
04:38:09|1.2928
04:38:10|1.2928
04:38:11|1.2928
04:38:13|1.2928
04:38:14|1.2935
04:38:14|1.2935
04:38:16|1.2935
04:38:17|1.2937
04:38:18|1.294
04:38:19|1.2938
04:38:20|1.2938
04:38:21|1.2938
04:38:22|1.2938
04:38:23|1.2938
04:38:24|1.2938
04:38:25|1.2938
04:38:26|1.2935
04:38:28|1.2935
04:38:28|1.2935
04:38:30|1.2935
04:38:31|1.2935
04:38:32|1.2935
04:38:32|1.2935
04:38:34|1.2935
04:38:34|1.2935
04:38:35|1.2935
04:38:37|1.2938
04:38:38|1.2938
04:38:39|1.2938
04:38:40|1.2938
04:38:41|1.2938
04:38:42|1.2937
04:38:43|1.2937
04:38:44|1.2936
04:38:45|1.2934
04:38:46|1.2934
04:38:47|1.2934
04:38:48|1.2934
04:38:49|1.2934
04:38:50|1.2934
04:38:51|1.2934
04:38:52|1.2934
04:38:53|1.2934
04:38:54|1.2934
04:38:55|1.2935
04:38:56|1.2935
04:38:57|1.2935
04:38:58|1.2935
04:38:59|1.2937
04:39:00|1.2937
04:39:01|1.2937
04:39:02|1.2938
04:39:03|1.2938
04:39:05|1.2939
04:39:06|1.294
04:39:06|1.294
04:39:08|1.294
04:39:08|1.2938
04:39:10|1.2938
04:39:12|1.2938
04:39:13|1.2938
04:39:14|1.2943
04:39:15|1.2943
04:39:16|1.2943
04:39:18|1.2934
04:39:18|1.2934
04:39:19|1.2934
04:39:20|1.2934
04:39:21|1.2934
04:39:22|1.2934
04:39:23|1.2934
04:39:24|1.2934
04:39:25|1.2934
04:39:26|1.2934
04:39:27|1.2934
04:39:28|1.2938
04:39:29|1.2934
04:39:30|1.2934
04:39:31|1.2935
04:39:32|1.2935
04:39:33|1.2935
04:39:34|1.2931
04:39:35|1.2927
04:39:36|1.2927
04:39:37|1.2932
04:39:38|1.2932
04:39:39|1.2931
04:39:40|1.2931
04:39:42|1.2931
04:39:42|1.2931
04:39:43|1.2931
04:39:44|1.2931
04:39:45|1.2931
04:39:47|1.2931
04:39:47|1.2931
04:39:49|1.2931
04:39:49|1.2931
04:39:50|1.2931
04:39:52|1.2931
04:39:52|1.2931
04:39:54|1.2931
04:39:55|1.2931
04:39:56|1.2931
04:39:57|1.2931
04:39:58|1.2931
04:39:59|1.2931
04:40:00|1.2931
04:40:01|1.2929
04:40:01|1.2929
04:40:03|1.2929
04:40:04|1.2929
04:40:05|1.2929
04:40:06|1.2929
04:40:06|1.2929
04:40:09|1.2929
04:40:10|1.2935
04:40:11|1.2937
04:40:12|1.2937
04:40:14|1.2937
04:40:14|1.2937
04:40:16|1.2937
04:40:17|1.2937
04:40:17|1.2936
04:40:19|1.2936
04:40:20|1.2936
04:40:20|1.2935
04:40:22|1.2935
04:40:22|1.2935
04:40:23|1.2935
04:40:24|1.2935
04:40:26|1.2932
04:40:27|1.2932
04:40:27|1.2932
04:40:28|1.2932
04:40:30|1.2932
04:40:30|1.2932
04:40:31|1.2932
04:40:33|1.2932
04:40:34|1.2932
04:40:34|1.2932
04:40:36|1.2932
04:40:36|1.2932
04:40:37|1.2932
04:40:39|1.2932
04:40:40|1.2932
04:40:40|1.2931
04:40:41|1.2931
04:40:43|1.2931
04:40:43|1.2931
04:40:45|1.2931
04:40:45|1.2931
04:40:47|1.2931
04:40:48|1.2931
04:40:49|1.2931
04:40:50|1.2931
04:40:51|1.2931
04:40:52|1.2931
04:40:53|1.2931
04:40:54|1.2931
04:40:55|1.2931
04:40:56|1.2931
04:40:57|1.2931
04:40:58|1.2931
04:40:59|1.2931
04:41:00|1.2931
04:41:01|1.2931
04:41:02|1.2931
04:41:03|1.2931
04:41:04|1.2931
04:41:05|1.2931
04:41:06|1.2931
04:41:07|1.2931
04:41:09|1.2931
04:41:10|1.2932
04:41:12|1.2934
04:41:13|1.2938
04:41:14|1.2938
04:41:14|1.2938
04:41:16|1.2941
04:41:17|1.2943
04:41:18|1.2943
04:41:19|1.2943
04:41:20|1.2939
04:41:21|1.2939
04:41:23|1.2939
04:41:23|1.2939
04:41:25|1.2939
04:41:26|1.2939
04:41:27|1.294
04:41:28|1.294
04:41:29|1.294
04:41:30|1.294
04:41:31|1.294
04:41:32|1.294
04:41:33|1.294
04:41:34|1.294
04:41:35|1.294
04:41:36|1.294
04:41:38|1.294
04:41:38|1.294
04:41:40|1.2936
04:41:41|1.2936
04:41:42|1.2936
04:41:43|1.2939
04:41:44|1.2939
04:41:45|1.2939
04:41:46|1.2939
04:41:47|1.2938
04:41:48|1.2938
04:41:49|1.2938
04:41:50|1.2938
04:41:51|1.2938
04:41:52|1.2938
04:41:53|1.2939
04:41:54|1.2939
04:41:55|1.2939
04:41:56|1.2939
04:41:57|1.2939
04:41:58|1.2928
04:41:59|1.2929
04:42:00|1.2939
04:42:01|1.2939
04:42:02|1.2939
04:42:03|1.2939
04:42:04|1.2938
04:42:05|1.2938
04:42:06|1.2938
04:42:08|1.2938
04:42:08|1.2938
04:42:10|1.2938
04:42:11|1.2938
04:42:12|1.2929
04:42:14|1.2929
04:42:14|1.2929
04:42:16|1.2929
04:42:17|1.293
04:42:18|1.293
04:42:19|1.293
04:42:19|1.293
04:42:21|1.293
04:42:22|1.293
04:42:23|1.293
04:42:24|1.2929
04:42:25|1.2929
04:42:26|1.2929
04:42:27|1.2929
04:42:28|1.2929
04:42:29|1.2929
04:42:29|1.2929
04:42:31|1.2929
04:42:32|1.2929
04:42:33|1.2929
04:42:34|1.2929
04:42:35|1.2929
04:42:37|1.2929
04:42:37|1.2929
04:42:38|1.2929
04:42:39|1.2929
04:42:40|1.2929
04:42:41|1.2929
04:42:42|1.2929
04:42:43|1.2929
04:42:44|1.2929
04:42:45|1.2929
04:42:46|1.2929
04:42:47|1.2929
04:42:48|1.2929
04:42:49|1.2929
04:42:50|1.2929
04:42:51|1.2929
04:42:52|1.2929
04:42:53|1.2929
04:42:54|1.2929
04:42:55|1.2929
04:42:56|1.2929
04:42:57|1.2934
04:42:58|1.2934
04:42:59|1.2933
04:43:00|1.2933
04:43:02|1.2933
04:43:02|1.2933
04:43:03|1.2933
04:43:05|1.2933
04:43:06|1.2936
04:43:07|1.2931
04:43:08|1.2931
04:43:08|1.2926
04:43:10|1.2923
04:43:10|1.2923
04:43:12|1.2923
04:43:13|1.2923
04:43:15|1.2923
04:43:15|1.2923
04:43:16|1.2923
04:43:17|1.2923
04:43:18|1.291
04:43:19|1.291
04:43:20|1.2911
04:43:21|1.2906
04:43:22|1.2905
04:43:23|1.2905
04:43:25|1.2905
04:43:25|1.2905
04:43:26|1.2905
04:43:27|1.2905
04:43:28|1.2905
04:43:31|1.2908
04:43:31|1.2909
04:43:32|1.2909
04:43:33|1.2909
04:43:34|1.2909
04:43:36|1.2909
04:43:37|1.2909
04:43:38|1.2909
04:43:40|1.2909
04:43:40|1.291
04:43:42|1.291
04:43:43|1.291
04:43:44|1.291
04:43:44|1.291
04:43:46|1.291
04:43:47|1.291
04:43:48|1.291
04:43:49|1.291
04:43:50|1.291
04:43:51|1.291
04:43:52|1.291
04:43:52|1.291
04:43:53|1.291
04:43:54|1.291
04:43:56|1.2911
04:43:57|1.2912
04:43:58|1.2912
04:43:59|1.2912
04:44:00|1.2912
04:44:00|1.2911
04:44:02|1.2911
04:44:03|1.2911
04:44:04|1.2911
04:44:05|1.2911
04:44:06|1.2909
04:44:06|1.2909
04:44:08|1.2909
04:44:09|1.2909
04:44:10|1.2909
04:44:11|1.2909
04:44:13|1.2909
04:44:14|1.2909
04:44:15|1.2909
04:44:16|1.2906
04:44:16|1.2908
04:44:17|1.2908
04:44:19|1.2908
04:44:20|1.2908
04:44:20|1.2908
04:44:22|1.2905
04:44:24|1.2905
04:44:24|1.2905
04:44:25|1.2905
04:44:27|1.2905
04:44:27|1.2902
04:44:29|1.2902
04:44:30|1.2906
04:44:30|1.2906
04:44:32|1.2906
04:44:33|1.2906
04:44:34|1.2906
04:44:35|1.2906
04:44:35|1.2906
04:44:38|1.2906
04:44:38|1.2906
04:44:39|1.2906
04:44:41|1.2905
04:44:42|1.2905
04:44:43|1.2906
04:44:44|1.2906
04:44:45|1.2905
04:44:46|1.2905
04:44:47|1.2906
04:44:48|1.2906
04:44:49|1.2906
04:44:50|1.2906
04:44:51|1.2906
04:44:52|1.2905
04:44:54|1.2906
04:44:55|1.2907
04:44:56|1.2909
04:44:57|1.2912
04:44:59|1.2913
04:45:00|1.2913
04:45:01|1.2913
04:45:02|1.2913
04:45:03|1.2913
04:45:04|1.2913
04:45:05|1.2913
04:45:06|1.2913
04:45:07|1.2915
04:45:08|1.2915
04:45:09|1.2915
04:45:10|1.2915
04:45:11|1.2917
04:45:12|1.2917
04:45:14|1.2917
04:45:15|1.2917
04:45:15|1.291
04:45:16|1.2908
04:45:18|1.2905
04:45:18|1.2905
04:45:19|1.2906
04:45:21|1.2906
04:45:22|1.2906
04:45:23|1.2903
04:45:24|1.2903
04:45:25|1.2903
04:45:26|1.2903
04:45:27|1.2901
04:45:28|1.2897
04:45:29|1.2896
04:45:30|1.2896
04:45:31|1.2896
04:45:32|1.2896
04:45:33|1.2896
04:45:34|1.2896
04:45:35|1.2896
04:45:36|1.2902
04:45:37|1.2902
04:45:38|1.2902
04:45:40|1.2902
04:45:40|1.2902
04:45:41|1.2902
04:45:43|1.2902
04:45:44|1.2902
04:45:45|1.2902
04:45:46|1.2902
04:45:47|1.2902
04:45:48|1.2899
04:45:49|1.2899
04:45:50|1.29
04:45:51|1.2902
04:45:52|1.2902
04:45:53|1.2904
04:45:54|1.2904
04:45:55|1.2906
04:45:56|1.2903
04:45:57|1.2903
04:45:58|1.2903
04:45:59|1.2903
04:46:01|1.2903
04:46:01|1.2903
04:46:02|1.2903
04:46:03|1.2903
04:46:04|1.2903
04:46:05|1.2903
04:46:06|1.2903
04:46:07|1.2903
04:46:09|1.2902
04:46:10|1.2902
04:46:11|1.2901
04:46:12|1.2901
04:46:13|1.2901
04:46:13|1.2901
04:46:16|1.2901
04:46:16|1.2901
04:46:18|1.2901
04:46:20|1.2901
04:46:21|1.2901
04:46:22|1.2901
04:46:22|1.2901
04:46:24|1.2901
04:46:26|1.2901
04:46:26|1.2901
04:46:27|1.2901
04:46:28|1.2901
04:46:29|1.2902
04:46:30|1.2902
04:46:31|1.2899
04:46:32|1.2899
04:46:33|1.2899
04:46:34|1.2899
04:46:35|1.2899
04:46:36|1.2899
04:46:37|1.29
04:46:39|1.2903
04:46:39|1.29
04:46:41|1.29
04:46:42|1.2902
04:46:43|1.2902
04:46:44|1.2902
04:46:45|1.2902
04:46:46|1.2902
04:46:47|1.2902
04:46:47|1.29
04:46:49|1.29
04:46:49|1.29
04:46:51|1.29
04:46:52|1.29
04:46:53|1.2902
04:46:54|1.2907
04:46:55|1.2907
04:46:55|1.2907
04:46:57|1.2907
04:46:57|1.2907
04:46:59|1.2907
04:47:00|1.2907
04:47:01|1.2907
04:47:02|1.2907
04:47:03|1.2907
04:47:04|1.2907
04:47:05|1.2909
04:47:06|1.2915
04:47:06|1.2915
04:47:08|1.2915
04:47:09|1.2914
04:47:10|1.2914
04:47:11|1.2917
04:47:12|1.2917
04:47:13|1.2917
04:47:13|1.2913
04:47:16|1.2913
04:47:16|1.2913
04:47:17|1.2913
04:47:19|1.2914
04:47:20|1.2915
04:47:21|1.2915
04:47:23|1.2915
04:47:24|1.2915
04:47:25|1.2915
04:47:25|1.2915
04:47:27|1.2915
04:47:28|1.2915
04:47:30|1.2915
04:47:30|1.2915
04:47:31|1.2915
04:47:32|1.2915
04:47:33|1.2915
04:47:34|1.2915
04:47:35|1.2915
04:47:36|1.2915
04:47:37|1.2915
04:47:38|1.2915
04:47:39|1.2915
04:47:40|1.2915
04:47:41|1.2915
04:47:42|1.2915
04:47:43|1.2915
04:47:44|1.2915
04:47:45|1.2915
04:47:46|1.2915
04:47:47|1.2915
04:47:48|1.2915
04:47:49|1.2915
04:47:50|1.2915
04:47:52|1.2915
04:47:53|1.2915
04:47:53|1.2915
04:47:55|1.2915
04:47:55|1.2915
04:47:57|1.2915
04:47:58|1.2915
04:47:59|1.2915
04:48:00|1.2915
04:48:01|1.2918
04:48:02|1.2918
04:48:03|1.2918
04:48:04|1.2918
04:48:05|1.2918
04:48:06|1.2918
04:48:07|1.2918
04:48:08|1.2918
04:48:09|1.2919
04:48:10|1.2925
04:48:11|1.2925
04:48:12|1.2925
04:48:13|1.2925
04:48:14|1.2925
04:48:15|1.2925
04:48:17|1.2923
04:48:18|1.2923
04:48:19|1.2923
04:48:21|1.2919
04:48:22|1.2919
04:48:23|1.2919
04:48:24|1.2919
04:48:25|1.2919
04:48:26|1.2919
04:48:27|1.2919
04:48:28|1.2919
04:48:29|1.293
04:48:30|1.293
04:48:31|1.293
04:48:32|1.293
04:48:33|1.293
04:48:35|1.293
04:48:36|1.293
04:48:37|1.293
04:48:37|1.293
04:48:39|1.293
04:48:40|1.293
04:48:41|1.2927
04:48:42|1.2927
04:48:43|1.292
04:48:43|1.292
04:48:45|1.292
04:48:46|1.292
04:48:47|1.292
04:48:48|1.2922
04:48:49|1.2917
04:48:50|1.2917
04:48:51|1.2917
04:48:52|1.2917
04:48:53|1.2917
04:48:55|1.2914
04:48:56|1.2914
04:48:57|1.2914
04:48:57|1.2914
04:48:58|1.2914
04:49:00|1.2914
04:49:01|1.2917
04:49:02|1.2919
04:49:02|1.2922
04:49:04|1.2922
04:49:05|1.2922
04:49:05|1.2922
04:49:07|1.2922
04:49:08|1.2922
04:49:09|1.2922
04:49:09|1.2922
04:49:10|1.2922
04:49:12|1.2922
04:49:13|1.2926
04:49:13|1.2926
04:49:14|1.2926
04:49:15|1.2926
04:49:17|1.2926
04:49:19|1.2926
04:49:20|1.2926
04:49:21|1.2926
04:49:23|1.2926
04:49:24|1.2926
04:49:25|1.2926
04:49:26|1.2927
04:49:27|1.2927
04:49:28|1.2927
04:49:28|1.2927
04:49:30|1.2928
04:49:31|1.2931
04:49:32|1.2931
04:49:32|1.293
04:49:34|1.2929
04:49:35|1.2928
04:49:36|1.2929
04:49:37|1.2929
04:49:38|1.2928
04:49:39|1.2928
04:49:39|1.2928
04:49:41|1.2927
04:49:41|1.2927
04:49:43|1.2918
04:49:44|1.2918
04:49:45|1.2918
04:49:46|1.2918
04:49:47|1.2923
04:49:48|1.2923
04:49:49|1.2923
04:49:50|1.2923
04:49:51|1.2927
04:49:52|1.2927
04:49:53|1.2927
04:49:54|1.2927
04:49:55|1.2927
04:49:56|1.2929
04:49:57|1.2929
04:49:58|1.2929
04:49:59|1.2928
04:50:00|1.2928
04:50:01|1.2928
04:50:02|1.2928
04:50:04|1.2928
04:50:04|1.2928
04:50:06|1.2928
04:50:07|1.2928
04:50:08|1.2928
04:50:08|1.2928
04:50:10|1.2928
04:50:11|1.2928
04:50:12|1.2925
04:50:13|1.2925
04:50:14|1.2925
04:50:15|1.2925
04:50:16|1.2925
04:50:17|1.2925
04:50:19|1.2924
04:50:19|1.2926
04:50:21|1.2926
04:50:23|1.2925
04:50:24|1.292
04:50:25|1.292
04:50:26|1.292
04:50:27|1.292
04:50:28|1.292
04:50:29|1.292
04:50:30|1.292
04:50:31|1.2925
04:50:32|1.2925
04:50:33|1.2924
04:50:34|1.2924
04:50:35|1.2924
04:50:36|1.2924
04:50:37|1.2923
04:50:39|1.2923
04:50:40|1.2923
04:50:41|1.2923
04:50:41|1.2923
04:50:42|1.2923
04:50:43|1.2923
04:50:45|1.2924
04:50:46|1.2924
04:50:47|1.2924
04:50:48|1.2924
04:50:49|1.2924
04:50:50|1.2924
04:50:51|1.2924
04:50:52|1.2924
04:50:53|1.2924
04:50:54|1.2924
04:50:55|1.2924
04:50:56|1.2924
04:50:57|1.2924
04:50:58|1.2924
04:50:59|1.2924
04:51:00|1.2924
04:51:01|1.2924
04:51:02|1.2924
04:51:04|1.2923
04:51:05|1.2923
04:51:06|1.2923
04:51:07|1.2923
04:51:07|1.2923
04:51:08|1.2923
04:51:09|1.2923
04:51:11|1.2923
04:51:12|1.2923
04:51:13|1.2923
04:51:14|1.2923
04:51:15|1.2923
04:51:16|1.2923
04:51:17|1.2923
04:51:18|1.2923
04:51:20|1.2923
04:51:21|1.2913
04:51:23|1.2908
04:51:23|1.2909
04:51:24|1.2909
04:51:25|1.2906
04:51:26|1.2906
04:51:27|1.2901
04:51:28|1.2901
04:51:29|1.2901
04:51:30|1.2903
04:51:32|1.2903
04:51:32|1.2903
04:51:33|1.2903
04:51:35|1.2903
04:51:36|1.2903
04:51:37|1.2903
04:51:38|1.2903
04:51:39|1.2903
04:51:40|1.2903
04:51:41|1.2903
04:51:42|1.2903
04:51:43|1.2907
04:51:44|1.2907
04:51:44|1.2907
04:51:46|1.2907
04:51:47|1.2907
04:51:48|1.2907
04:51:49|1.2907
04:51:49|1.2908
04:51:51|1.2908
04:51:51|1.2908
04:51:53|1.2908
04:51:54|1.2909
04:51:55|1.2909
04:51:56|1.2909
04:51:57|1.2909
04:51:57|1.2909
04:51:59|1.2907
04:52:00|1.2907
04:52:01|1.2908
04:52:02|1.2908
04:52:03|1.2908
04:52:04|1.2908
04:52:05|1.2904
04:52:06|1.2904
04:52:07|1.2904
04:52:08|1.2904
04:52:09|1.2904
04:52:10|1.2904
04:52:11|1.2904
04:52:12|1.2904
04:52:13|1.2904
04:52:14|1.2904
04:52:15|1.2904
04:52:16|1.2904
04:52:17|1.2904
04:52:18|1.2904
04:52:19|1.2904
04:52:21|1.2904
04:52:22|1.2904
04:52:24|1.2904
04:52:25|1.2904
04:52:26|1.2904
04:52:28|1.2903
04:52:29|1.29
04:52:29|1.29
04:52:31|1.29
04:52:32|1.29
04:52:32|1.29
04:52:34|1.29
04:52:35|1.29
04:52:35|1.29
04:52:36|1.29
04:52:38|1.29
04:52:39|1.29
04:52:40|1.29
04:52:41|1.29
04:52:42|1.29
04:52:43|1.29
04:52:45|1.29
04:52:45|1.29
04:52:46|1.29
04:52:47|1.29
04:52:48|1.29
04:52:49|1.2904
04:52:50|1.2904
04:52:51|1.2904
04:52:52|1.2904
04:52:54|1.2907
04:52:54|1.2907
04:52:55|1.2904
04:52:57|1.29
04:52:58|1.2902
04:52:59|1.2902
04:52:59|1.2902
04:53:01|1.29
04:53:02|1.2902
04:53:03|1.2905
04:53:04|1.2907
04:53:05|1.2907
04:53:06|1.2907
04:53:07|1.2907
04:53:08|1.2907
04:53:09|1.2907
04:53:10|1.2907
04:53:11|1.2907
04:53:12|1.2907
04:53:13|1.2907
04:53:14|1.2907
04:53:15|1.2907
04:53:16|1.2907
04:53:17|1.2902
04:53:18|1.2902
04:53:19|1.2902
04:53:20|1.2901
04:53:22|1.2909
04:53:23|1.2909
04:53:23|1.2909
04:53:24|1.2909
04:53:26|1.2903
04:53:27|1.2904
04:53:28|1.2904
04:53:29|1.2904
04:53:30|1.2904
04:53:31|1.2904
04:53:33|1.2904
04:53:33|1.2903
04:53:34|1.2903
04:53:35|1.2903
04:53:37|1.2903
04:53:37|1.2903
04:53:38|1.2903
04:53:40|1.2903
04:53:41|1.2903
04:53:41|1.2903
04:53:43|1.2903
04:53:44|1.2903
04:53:44|1.2903
04:53:46|1.2903
04:53:46|1.2903
04:53:47|1.2903
04:53:48|1.2903
04:53:49|1.2902
04:53:50|1.2903
04:53:52|1.2903
04:53:53|1.2903
04:53:54|1.2903
04:53:55|1.29
04:53:56|1.29
04:53:57|1.29
04:53:58|1.2897
04:53:59|1.2897
04:54:00|1.2897
04:54:01|1.2897
04:54:02|1.2897
04:54:03|1.2897
04:54:04|1.2899
04:54:05|1.2899
04:54:06|1.2899
04:54:07|1.2901
04:54:08|1.2901
04:54:09|1.2901
04:54:10|1.2901
04:54:11|1.2906
04:54:12|1.2908
04:54:13|1.2908
04:54:15|1.2908
04:54:15|1.2908
04:54:16|1.2908
04:54:17|1.2902
04:54:18|1.2902
04:54:20|1.2902
04:54:20|1.2901
04:54:22|1.2901
04:54:24|1.2901
04:54:24|1.2901
04:54:26|1.2901
04:54:27|1.2901
04:54:29|1.2901
04:54:29|1.2907
04:54:30|1.2908
04:54:31|1.2906
04:54:33|1.2906
04:54:34|1.2909
04:54:35|1.2909
04:54:36|1.2909
04:54:37|1.2909
04:54:38|1.2909
04:54:39|1.2909
04:54:40|1.2909
04:54:41|1.2909
04:54:42|1.2909
04:54:43|1.2909
04:54:44|1.2909
04:54:45|1.2909
04:54:46|1.2909
04:54:47|1.2909
04:54:48|1.2909
04:54:49|1.2907
04:54:50|1.2907
04:54:51|1.2907
04:54:52|1.2907
04:54:53|1.2907
04:54:54|1.2907
04:54:55|1.2906
04:54:56|1.2906
04:54:57|1.2906
04:54:58|1.2906
04:54:59|1.2906
04:55:00|1.2905
04:55:01|1.2905
04:55:02|1.2905
04:55:03|1.2905
04:55:04|1.2905
04:55:05|1.2905
04:55:06|1.2905
04:55:08|1.2906
04:55:08|1.2906
04:55:09|1.2906
04:55:10|1.2906
04:55:11|1.2906
04:55:12|1.2906
04:55:13|1.2909
04:55:14|1.2909
04:55:15|1.291
04:55:16|1.291
04:55:17|1.291
04:55:18|1.291
04:55:20|1.2908
04:55:20|1.2908
04:55:21|1.2908
04:55:22|1.2908
04:55:23|1.2908
04:55:25|1.2908
04:55:26|1.2908
04:55:27|1.2908
04:55:29|1.2908
04:55:30|1.2908
04:55:31|1.2908
04:55:32|1.2908
04:55:33|1.2907
04:55:33|1.2907
04:55:35|1.2907
04:55:36|1.2907
04:55:37|1.2907
04:55:38|1.2907
04:55:39|1.2907
04:55:41|1.2907
04:55:42|1.2907
04:55:43|1.2907
04:55:43|1.2907
04:55:44|1.2908
04:55:46|1.2908
04:55:46|1.2908
04:55:48|1.2908
04:55:49|1.2908
04:55:50|1.2908
04:55:51|1.2908
04:55:52|1.2908
04:55:53|1.2908
04:55:54|1.2908
04:55:55|1.2909
04:55:56|1.2909
04:55:57|1.2909
04:55:58|1.2909
04:55:59|1.2909
04:56:00|1.2909
04:56:01|1.2909
04:56:02|1.2909
04:56:03|1.2909
04:56:04|1.2909
04:56:05|1.2909
04:56:06|1.2909
04:56:07|1.2909
04:56:08|1.2909
04:56:09|1.2904
04:56:10|1.2904
04:56:11|1.2904
04:56:13|1.29
04:56:14|1.29
04:56:15|1.29
04:56:16|1.29
04:56:17|1.29
04:56:18|1.2903
04:56:19|1.2907
04:56:20|1.2907
04:56:21|1.2907
04:56:22|1.2907
04:56:23|1.2907
04:56:25|1.2901
04:56:25|1.2901
04:56:27|1.2901
04:56:28|1.2901
04:56:29|1.2912
04:56:30|1.2912
04:56:31|1.2915
04:56:32|1.2915
04:56:33|1.2915
04:56:34|1.2915
04:56:35|1.2915
04:56:36|1.291
04:56:37|1.291
04:56:38|1.291
04:56:39|1.291
04:56:40|1.291
04:56:41|1.291
04:56:42|1.291
04:56:43|1.291
04:56:44|1.291
04:56:45|1.291
04:56:46|1.291
04:56:47|1.291
04:56:48|1.2911
04:56:49|1.2911
04:56:50|1.2911
04:56:51|1.2912
04:56:52|1.2912
04:56:53|1.2912
04:56:54|1.2912
04:56:55|1.2912
04:56:57|1.2912
04:56:57|1.2912
04:56:58|1.2912
04:56:59|1.2912
04:57:00|1.2912
04:57:01|1.2912
04:57:02|1.2908
04:57:03|1.2908
04:57:04|1.2908
04:57:05|1.2908
04:57:06|1.2908
04:57:07|1.2908
04:57:08|1.2908
04:57:09|1.2908
04:57:10|1.2909
04:57:11|1.2909
04:57:12|1.2909
04:57:14|1.2909
04:57:14|1.2909
04:57:16|1.2909
04:57:16|1.2909
04:57:17|1.2909
04:57:19|1.2909
04:57:20|1.2909
04:57:21|1.2909
04:57:21|1.2909
04:57:22|1.2911
04:57:23|1.291
04:57:24|1.291
04:57:26|1.2911
04:57:27|1.2911
04:57:29|1.2911
04:57:29|1.2907
04:57:31|1.2907
04:57:32|1.2907
04:57:33|1.2907
04:57:35|1.2907
04:57:35|1.2907
04:57:37|1.2903
04:57:38|1.2903
04:57:39|1.2903
04:57:41|1.2903
04:57:42|1.2903
04:57:43|1.2903
04:57:44|1.2903
04:57:45|1.29
04:57:46|1.29
04:57:47|1.2901
04:57:48|1.2901
04:57:49|1.2901
04:57:50|1.2901
04:57:51|1.2901
04:57:52|1.2901
04:57:53|1.2901
04:57:54|1.2901
04:57:55|1.2901
04:57:56|1.2904
04:57:57|1.2904
04:57:58|1.2904
04:57:59|1.2904
04:58:00|1.2904
04:58:01|1.2904
04:58:03|1.2904
04:58:03|1.2904
04:58:04|1.2904
04:58:05|1.2904
04:58:06|1.2904
04:58:08|1.2912
04:58:10|1.2912
04:58:10|1.2912
04:58:11|1.2912
04:58:12|1.2912
04:58:13|1.2912
04:58:14|1.2912
04:58:15|1.2912
04:58:16|1.2912
04:58:17|1.2912
04:58:19|1.2912
04:58:19|1.2912
04:58:20|1.2912
04:58:21|1.2903
04:58:22|1.2903
04:58:24|1.2903
04:58:25|1.2903
04:58:27|1.2903
04:58:27|1.2903
04:58:29|1.2903
04:58:30|1.2903
04:58:32|1.2903
04:58:33|1.2903
04:58:34|1.2903
04:58:35|1.2903
04:58:37|1.2903
04:58:38|1.2903
04:58:39|1.2903
04:58:40|1.2901
04:58:42|1.2901
04:58:42|1.2901
04:58:44|1.2901
04:58:44|1.2901
04:58:46|1.2901
04:58:47|1.2901
04:58:48|1.2901
04:58:49|1.2902
04:58:50|1.2902
04:58:51|1.2903
04:58:52|1.2903
04:58:53|1.2903
04:58:53|1.2903
04:58:55|1.2903
04:58:55|1.2903
04:58:57|1.2903
04:58:58|1.2903
04:58:59|1.2902
04:59:00|1.2903
04:59:01|1.2903
04:59:02|1.2902
04:59:03|1.2902
04:59:04|1.2902
04:59:04|1.2903
04:59:06|1.2903
04:59:07|1.2903
04:59:08|1.2903
04:59:09|1.2905
04:59:10|1.2906
04:59:11|1.2905
04:59:12|1.2904
04:59:12|1.2904
04:59:14|1.2904
04:59:15|1.2904
04:59:16|1.2902
04:59:16|1.2902
04:59:18|1.2902
04:59:19|1.2902
04:59:20|1.2902
04:59:21|1.2887
04:59:22|1.2887
04:59:23|1.2885
04:59:24|1.2885
04:59:25|1.2885
04:59:26|1.2887
04:59:28|1.2887
04:59:28|1.2887
04:59:30|1.2885
04:59:32|1.2885
04:59:33|1.2885
04:59:35|1.2888
04:59:36|1.2888
04:59:37|1.2888
04:59:38|1.2888
04:59:38|1.2888
04:59:39|1.2888
04:59:42|1.2892
04:59:43|1.2892
04:59:44|1.2891
04:59:45|1.2891
04:59:46|1.2891
04:59:47|1.2891
04:59:48|1.2891
04:59:49|1.2891
04:59:50|1.2886
04:59:51|1.2886
04:59:53|1.2886
04:59:54|1.2886
04:59:54|1.2886
04:59:55|1.2886
04:59:56|1.2886
04:59:58|1.2886
04:59:59|1.2886
05:00:00|1.2886
05:00:01|1.2886
05:00:02|1.2887
05:00:03|1.2887
05:00:03|1.2887
05:00:05|1.2887
05:00:05|1.2887
05:00:06|1.2886
05:00:07|1.2886
05:00:09|1.2886
05:00:10|1.2886
05:00:11|1.2886
05:00:13|1.2886
05:00:13|1.2893
05:00:14|1.2893
05:00:15|1.2893
05:00:16|1.2893
05:00:17|1.2893
05:00:18|1.2893
05:00:19|1.2895
05:00:20|1.2892
05:00:21|1.2892
05:00:22|1.2892
05:00:23|1.2892
05:00:24|1.2892
05:00:26|1.2892
05:00:26|1.2893
05:00:28|1.2893
05:00:30|1.2893
05:00:31|1.2895
05:00:32|1.2902
05:00:33|1.2902
05:00:34|1.2902
05:00:35|1.2902
05:00:36|1.2902
05:00:37|1.2899
05:00:39|1.2899
05:00:40|1.2899
05:00:41|1.2899
05:00:41|1.2902
05:00:42|1.2906
05:00:44|1.2906
05:00:44|1.2906
05:00:46|1.2906
05:00:47|1.2906
05:00:47|1.2906
05:00:48|1.2906
05:00:49|1.2906
05:00:51|1.2906
05:00:52|1.2906
05:00:53|1.29
05:00:54|1.29
05:00:54|1.29
05:00:56|1.29
05:00:57|1.29
05:00:59|1.29
05:00:59|1.2895
05:01:00|1.2895
05:01:01|1.2894
05:01:02|1.2894
05:01:03|1.2894
05:01:04|1.2894
05:01:05|1.2892
05:01:06|1.2882
05:01:07|1.2884
05:01:08|1.2882
05:01:09|1.2882
05:01:10|1.2882
05:01:11|1.2882
05:01:12|1.2884
05:01:13|1.2884
05:01:15|1.2885
05:01:15|1.2882
05:01:16|1.288
05:01:17|1.2878
05:01:18|1.2881
05:01:19|1.2883
05:01:20|1.2879
05:01:22|1.2879
05:01:23|1.2879
05:01:23|1.2879
05:01:25|1.2879
05:01:26|1.2879
05:01:27|1.2878
05:01:28|1.2878
05:01:28|1.2879
05:01:30|1.2877
05:01:32|1.2877
05:01:33|1.2878
05:01:34|1.2878
05:01:35|1.2878
05:01:36|1.2879
05:01:37|1.288
05:01:37|1.2878
05:01:40|1.2878
05:01:40|1.2878
05:01:42|1.2878
05:01:43|1.2878
05:01:44|1.2878
05:01:45|1.2878
05:01:48|1.2881
05:01:48|1.2878
05:01:49|1.2878
05:01:50|1.2878
05:01:52|1.2878
05:01:53|1.2874
05:01:54|1.2874
05:01:55|1.2877
05:01:55|1.2878
05:01:57|1.2878
05:01:58|1.2878
05:01:59|1.2878
05:02:00|1.2878
05:02:01|1.2878
05:02:02|1.2878
05:02:03|1.2879
05:02:04|1.2879
05:02:05|1.2879
05:02:06|1.2879
05:02:07|1.2879
05:02:08|1.2879
05:02:09|1.2879
05:02:10|1.2879
05:02:11|1.288
05:02:13|1.2882
05:02:14|1.2882
05:02:15|1.2882
05:02:15|1.2883
05:02:17|1.2883
05:02:18|1.2883
05:02:19|1.2883
05:02:20|1.2891
05:02:21|1.2891
05:02:21|1.2891
05:02:22|1.2891
05:02:23|1.2891
05:02:25|1.2891
05:02:25|1.2896
05:02:27|1.2902
05:02:28|1.2901
05:02:28|1.29
05:02:30|1.2897
05:02:31|1.2897
05:02:33|1.2897
05:02:34|1.2897
05:02:35|1.2897
05:02:36|1.2898
05:02:38|1.2898
05:02:38|1.2898
05:02:39|1.2898
05:02:40|1.2898
05:02:41|1.2898
05:02:42|1.2898
05:02:43|1.29
05:02:45|1.29
05:02:46|1.29
05:02:47|1.29
05:02:48|1.29
05:02:49|1.29
05:02:50|1.29
05:02:51|1.29
05:02:53|1.29
05:02:53|1.29
05:02:54|1.29
05:02:55|1.2901
05:02:56|1.2901
05:02:58|1.2901
05:02:58|1.2895
05:02:59|1.2898
05:03:00|1.2898
05:03:01|1.2898
05:03:03|1.2894
05:03:04|1.2894
05:03:05|1.2894
05:03:05|1.2894
05:03:06|1.2894
05:03:08|1.2894
05:03:08|1.2894
05:03:09|1.2894
05:03:10|1.2894
05:03:12|1.2894
05:03:12|1.2894
05:03:13|1.289
05:03:15|1.289
05:03:15|1.289
05:03:17|1.289
05:03:17|1.289
05:03:18|1.289
05:03:19|1.289
05:03:20|1.289
05:03:21|1.2887
05:03:22|1.2887
05:03:24|1.2887
05:03:25|1.2887
05:03:25|1.2887
05:03:26|1.2887
05:03:28|1.2887
05:03:28|1.2887
05:03:29|1.2887
05:03:31|1.2887
05:03:33|1.2887
05:03:34|1.2887
05:03:35|1.2887
05:03:36|1.2887
05:03:38|1.2887
05:03:39|1.2894
05:03:40|1.2894
05:03:42|1.2894
05:03:43|1.2894
05:03:43|1.2894
05:03:45|1.2894
05:03:45|1.2891
05:03:47|1.2891
05:03:48|1.2891
05:03:49|1.2891
05:03:49|1.2894
05:03:51|1.2894
05:03:52|1.2894
05:03:53|1.2894
05:03:53|1.2893
05:03:55|1.2892
05:03:56|1.2892
05:03:56|1.2883
05:03:58|1.2884
05:03:59|1.2884
05:04:00|1.2885
05:04:02|1.2887
05:04:02|1.2887
05:04:04|1.2887
05:04:05|1.2887
05:04:06|1.2887
05:04:08|1.2889
05:04:08|1.2889
05:04:09|1.2889
05:04:10|1.2889
05:04:11|1.2889
05:04:12|1.2889
05:04:13|1.2889
05:04:14|1.2889
05:04:15|1.2889
05:04:17|1.2889
05:04:17|1.2889
05:04:19|1.2889
05:04:20|1.2889
05:04:22|1.2891
05:04:23|1.2891
05:04:24|1.2891
05:04:25|1.2891
05:04:26|1.2891
05:04:27|1.2891
05:04:28|1.2891
05:04:29|1.2891
05:04:29|1.2891
05:04:31|1.2891
05:04:33|1.2901
05:04:34|1.2898
05:04:35|1.2898
05:04:36|1.2898
05:04:37|1.29
05:04:39|1.29
05:04:40|1.2907
05:04:41|1.2907
05:04:43|1.2907
05:04:43|1.2907
05:04:44|1.2904
05:04:45|1.2904
05:04:46|1.291
05:04:47|1.2911
05:04:49|1.2914
05:04:50|1.2915
05:04:51|1.2915
05:04:52|1.2915
05:04:53|1.2913
05:04:54|1.2913
05:04:55|1.2913
05:04:56|1.2913
05:04:57|1.2911
05:04:58|1.2911
05:04:59|1.2911
05:05:00|1.2911
05:05:01|1.2911
05:05:02|1.2911
05:05:03|1.2911
05:05:05|1.2911
05:05:05|1.2911
05:05:06|1.291
05:05:07|1.2902
05:05:08|1.2906
05:05:09|1.2906
05:05:10|1.2906
05:05:11|1.2906
05:05:12|1.2906
05:05:13|1.2905
05:05:14|1.2904
05:05:15|1.2905
05:05:16|1.2906
05:05:17|1.2906
05:05:18|1.2906
05:05:19|1.2906
05:05:20|1.2906
05:05:21|1.2906
05:05:22|1.2906
05:05:23|1.2906
05:05:24|1.2902
05:05:25|1.2901
05:05:26|1.2901
05:05:27|1.2901
05:05:28|1.2901
05:05:29|1.2901
05:05:30|1.2901
05:05:31|1.2901
05:05:33|1.2901
05:05:34|1.2901
05:05:36|1.2901
05:05:36|1.2901
05:05:37|1.2901
05:05:38|1.2906
05:05:40|1.2906
05:05:41|1.2906
05:05:42|1.2899
05:05:42|1.2899
05:05:44|1.2897
05:05:45|1.2897
05:05:46|1.2897
05:05:47|1.2897
05:05:48|1.2897
05:05:49|1.2897
05:05:50|1.2897
05:05:51|1.29
05:05:52|1.2901
05:05:53|1.2901
05:05:54|1.2903
05:05:56|1.2904
05:05:57|1.2904
05:05:58|1.2904
05:05:59|1.2903
05:05:59|1.2903
05:06:00|1.2904
05:06:02|1.2904
05:06:03|1.2904
05:06:05|1.2904
05:06:06|1.2904
05:06:07|1.2904
05:06:07|1.2904
05:06:08|1.2904
05:06:10|1.2904
05:06:10|1.2904
05:06:12|1.2904
05:06:13|1.2904
05:06:13|1.2904
05:06:15|1.2904
05:06:16|1.2904
05:06:16|1.2904
05:06:18|1.2904
05:06:18|1.2904
05:06:19|1.2899
05:06:20|1.2897
05:06:21|1.2897
05:06:22|1.2897
05:06:23|1.2897
05:06:25|1.2897
05:06:25|1.2897
05:06:26|1.2897
05:06:27|1.2897
05:06:29|1.2901
05:06:29|1.2901
05:06:30|1.2901
05:06:31|1.29
05:06:32|1.29
05:06:34|1.2903
05:06:36|1.2903
05:06:37|1.2903
05:06:37|1.2903
05:06:39|1.2901
05:06:40|1.2906
05:06:41|1.2906
05:06:43|1.2906
05:06:43|1.2906
05:06:45|1.2906
05:06:45|1.2906
05:06:47|1.2906
05:06:48|1.2906
05:06:49|1.2906
05:06:50|1.2906
05:06:51|1.2906
05:06:53|1.2906
05:06:54|1.2906
05:06:54|1.2906
05:06:56|1.2906
05:06:56|1.2906
05:06:58|1.2906
05:06:59|1.2906
05:06:59|1.2901
05:07:01|1.2901
05:07:01|1.2901
05:07:03|1.2897
05:07:04|1.2898
05:07:05|1.2898
05:07:06|1.2898
05:07:07|1.2898
05:07:07|1.2898
05:07:09|1.2898
05:07:09|1.2898
05:07:11|1.2898
05:07:12|1.2899
05:07:12|1.2901
05:07:14|1.2901
05:07:16|1.2901
05:07:16|1.2901
05:07:17|1.2901
05:07:18|1.2901
05:07:19|1.2901
05:07:20|1.2901
05:07:21|1.2901
05:07:22|1.2901
05:07:23|1.2904
05:07:24|1.2904
05:07:26|1.2904
05:07:28|1.2906
05:07:29|1.2906
05:07:30|1.2906
05:07:30|1.2906
05:07:32|1.2906
05:07:33|1.2906
05:07:34|1.2906
05:07:36|1.2906
05:07:36|1.2906
05:07:38|1.2906
05:07:40|1.2906
05:07:41|1.2907
05:07:42|1.2906
05:07:44|1.2906
05:07:45|1.2906
05:07:46|1.2906
05:07:48|1.2907
05:07:48|1.2907
05:07:49|1.2907
05:07:51|1.2906
05:07:52|1.2908
05:07:53|1.2907
05:07:54|1.2907
05:07:55|1.2904
05:07:56|1.2905
05:07:56|1.2905
05:07:57|1.2907
05:07:59|1.2907
05:08:00|1.2908
05:08:02|1.2908
05:08:02|1.2908
05:08:03|1.2908
05:08:04|1.2908
05:08:05|1.2908
05:08:06|1.2908
05:08:07|1.2908
05:08:08|1.2908
05:08:09|1.2908
05:08:10|1.2908
05:08:11|1.2902
05:08:12|1.2902
05:08:13|1.2902
05:08:14|1.2902
05:08:15|1.2902
05:08:17|1.2902
05:08:17|1.2898
05:08:18|1.2897
05:08:19|1.2897
05:08:20|1.2897
05:08:21|1.2897
05:08:22|1.2897
05:08:23|1.2897
05:08:25|1.2893
05:08:25|1.2893
05:08:28|1.2893
05:08:28|1.2893
05:08:29|1.2896
05:08:31|1.2895
05:08:32|1.2895
05:08:33|1.2895
05:08:34|1.2895
05:08:35|1.2895
05:08:36|1.2895
05:08:38|1.2895
05:08:40|1.2895
05:08:41|1.2895
05:08:43|1.2895
05:08:44|1.2898
05:08:45|1.2898
05:08:46|1.2898
05:08:47|1.2898
05:08:48|1.2899
05:08:49|1.2899
05:08:50|1.2898
05:08:51|1.2898
05:08:52|1.2898
05:08:53|1.2898
05:08:54|1.2898
05:08:55|1.289
05:08:56|1.289
05:08:57|1.289
05:08:58|1.289
05:08:59|1.289
05:09:01|1.2893
05:09:01|1.2893
05:09:02|1.2893
05:09:03|1.2893
05:09:04|1.2893
05:09:06|1.2893
05:09:08|1.2892
05:09:09|1.2892
05:09:09|1.2892
05:09:11|1.2892
05:09:12|1.2892
05:09:13|1.2895
05:09:14|1.2895
05:09:15|1.2895
05:09:17|1.2895
05:09:17|1.2895
05:09:18|1.2895
05:09:20|1.2895
05:09:21|1.2895
05:09:22|1.2895
05:09:23|1.2895
05:09:24|1.2895
05:09:25|1.2895
05:09:26|1.2895
05:09:28|1.2896
05:09:28|1.2896
05:09:30|1.2896
05:09:31|1.2896
05:09:32|1.2896
05:09:33|1.2896
05:09:34|1.2896
05:09:35|1.2896
05:09:36|1.289
05:09:37|1.2888
05:09:37|1.2886
05:09:39|1.2886
05:09:40|1.2886
05:09:41|1.2886
05:09:42|1.2886
05:09:43|1.2891
05:09:44|1.2891
05:09:45|1.2891
05:09:47|1.2894
05:09:48|1.2894
05:09:48|1.2893
05:09:50|1.2893
05:09:51|1.2893
05:09:51|1.2893
05:09:53|1.2894
05:09:54|1.2894
05:09:54|1.2894
05:09:56|1.2894
05:09:56|1.2894
05:09:57|1.2894
05:09:58|1.2894
05:09:59|1.2894
05:10:00|1.2894
05:10:02|1.2894
05:10:02|1.2894
05:10:04|1.2894
05:10:05|1.2894
05:10:05|1.2894
05:10:07|1.2894
05:10:07|1.2894
05:10:09|1.2894
05:10:10|1.2894
05:10:11|1.2901
05:10:12|1.2904
05:10:12|1.2904
05:10:14|1.2904
05:10:14|1.2904
05:10:16|1.2904
05:10:17|1.2904
05:10:17|1.2904
05:10:19|1.2904
05:10:19|1.2904
05:10:20|1.2904
05:10:21|1.2902
05:10:23|1.2902
05:10:23|1.2902
05:10:24|1.2902
05:10:25|1.2902
05:10:26|1.2902
05:10:27|1.2902
05:10:28|1.2902
05:10:29|1.2902
05:10:31|1.2902
05:10:32|1.2902
05:10:33|1.2902
05:10:34|1.2902
05:10:34|1.2905
05:10:35|1.2905
05:10:36|1.2905
05:10:38|1.2905
05:10:40|1.2905
05:10:41|1.2905
05:10:42|1.2905
05:10:43|1.2905
05:10:44|1.2905
05:10:45|1.2905
05:10:47|1.2905
05:10:48|1.2905
05:10:49|1.2902
05:10:49|1.2904
05:10:51|1.2904
05:10:51|1.2904
05:10:53|1.2904
05:10:53|1.2904
05:10:54|1.2904
05:10:56|1.2904
05:10:57|1.2904
05:10:58|1.2904
05:10:59|1.2904
05:11:00|1.2904
05:11:01|1.2904
05:11:02|1.2904
05:11:03|1.2904
05:11:05|1.2904
05:11:05|1.2896
05:11:06|1.2897
05:11:07|1.2897
05:11:08|1.2897
05:11:09|1.2898
05:11:10|1.2898
05:11:11|1.2896
05:11:13|1.2896
05:11:13|1.2896
05:11:14|1.2896
05:11:15|1.2896
05:11:16|1.2896
05:11:17|1.2896
05:11:18|1.2896
05:11:19|1.2896
05:11:20|1.2896
05:11:21|1.2896
05:11:22|1.2896
05:11:23|1.2896
05:11:25|1.2896
05:11:26|1.2896
05:11:28|1.2896
05:11:28|1.2895
05:11:29|1.2895
05:11:30|1.2895
05:11:31|1.2895
05:11:33|1.2891
05:11:34|1.2885
05:11:35|1.2885
05:11:35|1.2885
05:11:37|1.2884
05:11:37|1.2884
05:11:40|1.2884
05:11:41|1.2884
05:11:43|1.2884
05:11:44|1.2884
05:11:45|1.2884
05:11:47|1.2884
05:11:48|1.2884
05:11:49|1.2893
05:11:51|1.2893
05:11:51|1.2893
05:11:52|1.2894
05:11:53|1.2894
05:11:54|1.2894
05:11:55|1.2894
05:11:57|1.2894
05:11:58|1.2894
05:11:59|1.2894
05:12:01|1.2895
05:12:01|1.2895
05:12:03|1.2895
05:12:04|1.2895
05:12:05|1.2895
05:12:07|1.2895
05:12:07|1.2895
05:12:08|1.2895
05:12:09|1.2895
05:12:10|1.2895
05:12:11|1.2895
05:12:12|1.2895
05:12:13|1.2892
05:12:15|1.2892
05:12:15|1.2892
05:12:17|1.2892
05:12:18|1.2892
05:12:19|1.2896
05:12:20|1.2896
05:12:21|1.2899
05:12:22|1.2899
05:12:22|1.2899
05:12:24|1.2894
05:12:25|1.2894
05:12:25|1.2894
05:12:27|1.289
05:12:28|1.289
05:12:30|1.289
05:12:31|1.289
05:12:32|1.289
05:12:33|1.289
05:12:33|1.289
05:12:35|1.2892
05:12:36|1.2892
05:12:37|1.2892
05:12:37|1.2892
05:12:39|1.2892
05:12:39|1.2892
05:12:42|1.2892
05:12:43|1.2894
05:12:44|1.2894
05:12:45|1.2894
05:12:46|1.2895
05:12:47|1.2895
05:12:49|1.2894
05:12:49|1.2894
05:12:50|1.2894
05:12:51|1.2894
05:12:52|1.2893
05:12:53|1.2893
05:12:54|1.2893
05:12:55|1.2893
05:12:56|1.2893
05:12:57|1.2893
05:12:59|1.2893
05:13:01|1.2893
05:13:01|1.2893
05:13:02|1.2893
05:13:04|1.2893
05:13:04|1.2893
05:13:06|1.2892
05:13:06|1.2892
05:13:08|1.2892
05:13:09|1.2889
05:13:09|1.2889
05:13:10|1.2889
05:13:12|1.2889
05:13:12|1.2889
05:13:14|1.2889
05:13:15|1.289
05:13:16|1.2889
05:13:17|1.2889
05:13:18|1.2889
05:13:19|1.2886
05:13:20|1.2886
05:13:21|1.2882
05:13:22|1.2879
05:13:23|1.2879
05:13:24|1.2879
05:13:25|1.2879
05:13:26|1.2883
05:13:28|1.2883
05:13:29|1.2883
05:13:30|1.2884
05:13:30|1.2884
05:13:32|1.2884
05:13:32|1.2884
05:13:34|1.2884
05:13:34|1.2884
05:13:36|1.2884
05:13:36|1.2884
05:13:37|1.2884
05:13:38|1.2886
05:13:40|1.2886
05:13:41|1.2886
05:13:43|1.2886
05:13:43|1.2886
05:13:45|1.2885
05:13:46|1.2885
05:13:48|1.2884
05:13:48|1.2884
05:13:49|1.2884
05:13:50|1.2884
05:13:51|1.2884
05:13:52|1.2884
05:13:53|1.2884
05:13:55|1.2884
05:13:57|1.2884
05:13:58|1.2884
05:13:58|1.2884
05:13:59|1.2884
05:14:00|1.2884
05:14:01|1.2884
05:14:03|1.2888
05:14:03|1.2888
05:14:05|1.289
05:14:05|1.289
05:14:06|1.289
05:14:08|1.289
05:14:09|1.289
05:14:09|1.289
05:14:10|1.289
05:14:12|1.289
05:14:13|1.289
05:14:14|1.289
05:14:15|1.289
05:14:16|1.289
05:14:17|1.289
05:14:18|1.289
05:14:19|1.289
05:14:20|1.289
05:14:21|1.289
05:14:22|1.289
05:14:23|1.289
05:14:25|1.289
05:14:25|1.289
05:14:26|1.289
05:14:27|1.289
05:14:29|1.289
05:14:30|1.289
05:14:31|1.289
05:14:32|1.289
05:14:34|1.2884
05:14:34|1.2884
05:14:35|1.2884
05:14:36|1.2884
05:14:37|1.2883
05:14:38|1.2883
05:14:39|1.2883
05:14:40|1.2883
05:14:41|1.2883
05:14:43|1.2884
05:14:45|1.2884
05:14:46|1.2884
05:14:46|1.2884
05:14:47|1.2884
05:14:49|1.2884
05:14:50|1.2884
05:14:51|1.2876
05:14:52|1.2876
05:14:52|1.2876
05:14:54|1.2876
05:14:55|1.2876
05:14:56|1.2864
05:14:57|1.2866
05:14:58|1.2866
05:14:59|1.2869
05:15:00|1.2869
05:15:01|1.2869
05:15:01|1.287
05:15:03|1.287
05:15:04|1.2872
05:15:06|1.2871
05:15:06|1.2872
05:15:08|1.2872
05:15:09|1.2872
05:15:10|1.2872
05:15:11|1.2876
05:15:12|1.2872
05:15:13|1.2872
05:15:14|1.2872
05:15:15|1.2872
05:15:16|1.2872
05:15:17|1.2872
05:15:18|1.2867
05:15:19|1.2867
05:15:20|1.2867
05:15:21|1.2867
05:15:22|1.287
05:15:23|1.287
05:15:24|1.287
05:15:25|1.287
05:15:26|1.287
05:15:27|1.287
05:15:28|1.287
05:15:29|1.2871
05:15:30|1.2871
05:15:31|1.2871
05:15:32|1.2871
05:15:33|1.2871
05:15:34|1.2871
05:15:35|1.2871
05:15:36|1.2871
05:15:37|1.2871
05:15:38|1.2871
05:15:39|1.2871
05:15:40|1.2871
05:15:41|1.2871
05:15:42|1.2874
05:15:44|1.2874
05:15:45|1.2869
05:15:47|1.2871
05:15:47|1.2871
05:15:49|1.2871
05:15:50|1.2871
05:15:51|1.2871
05:15:52|1.2871
05:15:53|1.2871
05:15:54|1.2871
05:15:55|1.2871
05:15:56|1.2871
05:15:57|1.2871
05:15:58|1.2871
05:15:59|1.2872
05:16:00|1.2872
05:16:01|1.2872
05:16:02|1.2872
05:16:03|1.2869
05:16:04|1.2869
05:16:05|1.287
05:16:07|1.2869
05:16:08|1.2868
05:16:09|1.2868
05:16:09|1.2868
05:16:10|1.2868
05:16:12|1.2869
05:16:13|1.2868
05:16:14|1.2867
05:16:15|1.2868
05:16:17|1.2868
05:16:17|1.287
05:16:19|1.287
05:16:20|1.2876
05:16:20|1.2873
05:16:22|1.2873
05:16:23|1.2875
05:16:24|1.2876
05:16:24|1.2876
05:16:25|1.2875
05:16:26|1.2875
05:16:28|1.2876
05:16:29|1.2876
05:16:30|1.2877
05:16:31|1.2877
05:16:32|1.2877
05:16:34|1.288
05:16:35|1.288
05:16:35|1.288
05:16:37|1.2884
05:16:38|1.2884
05:16:39|1.2885
05:16:39|1.2885
05:16:41|1.2885
05:16:42|1.2885
05:16:44|1.2889
05:16:45|1.289
05:16:47|1.289
05:16:48|1.289
05:16:49|1.289
05:16:49|1.289
05:16:51|1.2882
05:16:52|1.2882
05:16:54|1.2887
05:16:54|1.2891
05:16:55|1.2888
05:16:56|1.2888
05:16:57|1.2888
05:16:58|1.2888
05:17:00|1.2888
05:17:01|1.2878
05:17:03|1.2875
05:17:04|1.2876
05:17:05|1.2882
05:17:06|1.2882
05:17:07|1.2882
05:17:08|1.2882
05:17:10|1.2882
05:17:11|1.2882
05:17:11|1.2882
05:17:12|1.2882
05:17:14|1.2882
05:17:15|1.2882
05:17:16|1.2882
05:17:17|1.2882
05:17:18|1.2882
05:17:19|1.2882
05:17:21|1.2882
05:17:21|1.2882
05:17:22|1.2882
05:17:24|1.2882
05:17:25|1.2882
05:17:25|1.2882
05:17:27|1.2882
05:17:28|1.2884
05:17:28|1.2884
05:17:30|1.2884
05:17:30|1.2884
05:17:32|1.2884
05:17:32|1.2884
05:17:33|1.2881
05:17:35|1.2881
05:17:36|1.2881
05:17:36|1.2882
05:17:38|1.2882
05:17:39|1.2882
05:17:40|1.2882
05:17:41|1.2882
05:17:42|1.2882
05:17:43|1.2882
05:17:44|1.2883
05:17:46|1.2883
05:17:46|1.2883
05:17:48|1.2885
05:17:48|1.2885
05:17:50|1.2882
05:17:51|1.2882
05:17:53|1.2881
05:17:53|1.2881
05:17:54|1.2881
05:17:55|1.2881
05:17:56|1.2881
05:17:57|1.2881
05:17:58|1.2883
05:17:59|1.2883
05:18:00|1.2883
05:18:01|1.2883
05:18:02|1.2878
05:18:04|1.2877
05:18:05|1.288
05:18:06|1.2877
05:18:07|1.2877
05:18:08|1.2877
05:18:09|1.2877
05:18:10|1.2877
05:18:11|1.2877
05:18:11|1.2884
05:18:13|1.2884
05:18:15|1.2884
05:18:15|1.2884
05:18:16|1.2884
05:18:17|1.2884
05:18:18|1.2884
05:18:19|1.2884
05:18:20|1.2884
05:18:21|1.2884
05:18:22|1.2884
05:18:24|1.2884
05:18:25|1.2884
05:18:26|1.2884
05:18:26|1.2884
05:18:28|1.2884
05:18:29|1.2884
05:18:29|1.289
05:18:30|1.2889
05:18:32|1.2889
05:18:33|1.2889
05:18:34|1.2889
05:18:35|1.2889
05:18:36|1.2889
05:18:37|1.2892
05:18:38|1.2892
05:18:39|1.2892
05:18:40|1.2892
05:18:41|1.2894
05:18:42|1.2894
05:18:43|1.2894
05:18:44|1.2894
05:18:45|1.2895
05:18:47|1.2895
05:18:48|1.2895
05:18:49|1.2893
05:18:51|1.2893
05:18:51|1.2894
05:18:52|1.2894
05:18:53|1.2894
05:18:54|1.2894
05:18:56|1.2894
05:18:57|1.2896
05:18:58|1.2896
05:18:59|1.2896
05:19:00|1.2896
05:19:01|1.2896
05:19:02|1.2896
05:19:03|1.2896
05:19:04|1.2896
05:19:05|1.2896
05:19:06|1.2896
05:19:07|1.2896
05:19:08|1.2896
05:19:09|1.2896
05:19:11|1.2892
05:19:11|1.2892
05:19:13|1.2892
05:19:14|1.2892
05:19:14|1.2887
05:19:16|1.2887
05:19:17|1.2887
05:19:17|1.2887
05:19:18|1.2887
05:19:19|1.2889
05:19:21|1.2889
05:19:21|1.2889
05:19:22|1.2889
05:19:24|1.2889
05:19:25|1.2887
05:19:25|1.2887
05:19:26|1.2887
05:19:28|1.2886
05:19:28|1.2886
05:19:30|1.2884
05:19:31|1.2882
05:19:32|1.2882
05:19:33|1.2881
05:19:34|1.2881
05:19:35|1.2885
05:19:36|1.2886
05:19:37|1.2886
05:19:38|1.2886
05:19:39|1.2886
05:19:40|1.2887
05:19:41|1.2887
05:19:42|1.2887
05:19:43|1.2887
05:19:45|1.2887
05:19:45|1.2887
05:19:47|1.2887
05:19:47|1.2887
05:19:50|1.2888
05:19:50|1.2888
05:19:51|1.2888
05:19:52|1.2888
05:19:53|1.2887
05:19:54|1.2887
05:19:56|1.2887
05:19:56|1.2887
05:19:57|1.2888
05:19:58|1.2888
05:19:59|1.289
05:20:01|1.289
05:20:02|1.289
05:20:03|1.289
05:20:04|1.289
05:20:05|1.289
05:20:06|1.289
05:20:07|1.289
05:20:08|1.289
05:20:09|1.2888
05:20:10|1.2888
05:20:11|1.2888
05:20:12|1.2888
05:20:13|1.2888
05:20:14|1.2888
05:20:15|1.2888
05:20:17|1.2888
05:20:18|1.2887
05:20:19|1.2887
05:20:20|1.2887
05:20:21|1.2887
05:20:22|1.2887
05:20:23|1.2887
05:20:24|1.2887
05:20:25|1.2887
05:20:26|1.2887
05:20:27|1.2887
05:20:28|1.2887
05:20:29|1.2887
05:20:30|1.2887
05:20:31|1.2887
05:20:32|1.2887
05:20:33|1.2887
05:20:34|1.2887
05:20:35|1.2887
05:20:36|1.2887
05:20:37|1.2887
05:20:38|1.2887
05:20:39|1.2887
05:20:41|1.2886
05:20:41|1.2886
05:20:42|1.2886
05:20:44|1.2886
05:20:45|1.2886
05:20:46|1.2886
05:20:48|1.2886
05:20:49|1.2886
05:20:51|1.2886
05:20:51|1.2886
05:20:52|1.2886
05:20:53|1.2886
05:20:55|1.2886
05:20:56|1.2886
05:20:57|1.2886
05:20:57|1.2886
05:20:59|1.2886
05:21:00|1.2886
05:21:00|1.2886
05:21:02|1.2886
05:21:03|1.2886
05:21:03|1.2886
05:21:05|1.2886
05:21:06|1.2885
05:21:06|1.2884
05:21:07|1.2884
05:21:08|1.2884
05:21:10|1.2884
05:21:11|1.2887
05:21:12|1.2886
05:21:13|1.2886
05:21:14|1.2885
05:21:15|1.2885
05:21:16|1.2885
05:21:17|1.2885
05:21:18|1.2885
05:21:19|1.2883
05:21:20|1.2883
05:21:21|1.2883
05:21:22|1.2883
05:21:23|1.2883
05:21:25|1.2883
05:21:25|1.2883
05:21:27|1.2886
05:21:28|1.2886
05:21:29|1.2886
05:21:31|1.2886
05:21:31|1.2886
05:21:33|1.2886
05:21:34|1.2886
05:21:35|1.2886
05:21:36|1.2886
05:21:36|1.2886
05:21:38|1.2886
05:21:39|1.2886
05:21:40|1.2886
05:21:42|1.2886
05:21:43|1.2886
05:21:43|1.2886
05:21:45|1.2885
05:21:46|1.2886
05:21:46|1.2888
05:21:49|1.2889
05:21:49|1.289
05:21:51|1.289
05:21:51|1.289
05:21:53|1.289
05:21:54|1.289
05:21:55|1.289
05:21:56|1.2885
05:21:57|1.2887
05:21:58|1.2887
05:21:59|1.2887
05:22:00|1.2886
05:22:01|1.2886
05:22:02|1.2886
05:22:03|1.2886
05:22:04|1.2886
05:22:05|1.2886
05:22:05|1.2886
05:22:06|1.2886
05:22:08|1.2886
05:22:09|1.2884
05:22:10|1.2884
05:22:11|1.2884
05:22:12|1.2884
05:22:13|1.2884
05:22:14|1.2883
05:22:15|1.2883
05:22:16|1.2883
05:22:17|1.2883
05:22:18|1.2883
05:22:19|1.2883
05:22:20|1.2883
05:22:21|1.2883
05:22:22|1.2883
05:22:23|1.2883
05:22:24|1.2883
05:22:25|1.2883
05:22:27|1.2887
05:22:27|1.2887
05:22:28|1.2887
05:22:29|1.2904
05:22:30|1.2904
05:22:31|1.2904
05:22:32|1.2905
05:22:33|1.2907
05:22:34|1.2911
05:22:35|1.2907
05:22:36|1.2907
05:22:37|1.2907
05:22:38|1.2907
05:22:39|1.2907
05:22:41|1.2912
05:22:41|1.2912
05:22:42|1.2911
05:22:43|1.2907
05:22:44|1.2907
05:22:46|1.2907
05:22:46|1.2907
05:22:48|1.2907
05:22:49|1.2907
05:22:50|1.2907
05:22:51|1.2907
05:22:53|1.2908
05:22:53|1.2908
05:22:54|1.2908
05:22:55|1.2913
05:22:57|1.2913
05:22:57|1.2913
05:22:58|1.2906
05:22:59|1.2908
05:23:01|1.2908
05:23:02|1.2911
05:23:03|1.2911
05:23:05|1.2911
05:23:05|1.2911
05:23:06|1.2911
05:23:08|1.2911
05:23:09|1.2911
05:23:09|1.2911
05:23:11|1.2906
05:23:12|1.2906
05:23:13|1.29
05:23:14|1.2899
05:23:15|1.2899
05:23:16|1.2899
05:23:17|1.2899
05:23:18|1.2899
05:23:19|1.2899
05:23:20|1.2899
05:23:22|1.2899
05:23:22|1.2899
05:23:24|1.2899
05:23:25|1.2899
05:23:26|1.2899
05:23:27|1.2899
05:23:28|1.2899
05:23:29|1.2899
05:23:30|1.2899
05:23:31|1.2899
05:23:32|1.2899
05:23:33|1.29
05:23:34|1.29
05:23:35|1.29
05:23:36|1.2901
05:23:37|1.2904
05:23:38|1.2906
05:23:39|1.2906
05:23:40|1.2906
05:23:41|1.2908
05:23:42|1.2908
05:23:43|1.2908
05:23:44|1.2908
05:23:45|1.2908
05:23:47|1.2908
05:23:48|1.2905
05:23:49|1.2905
05:23:50|1.2908
05:23:52|1.2904
05:23:53|1.2904
05:23:53|1.2904
05:23:54|1.2904
05:23:56|1.2906
05:23:57|1.2906
05:23:58|1.2906
05:23:59|1.2906
05:24:00|1.2906
05:24:01|1.2907
05:24:02|1.2918
05:24:03|1.2912
05:24:04|1.2915
05:24:06|1.2915
05:24:06|1.2915
05:24:08|1.2914
05:24:10|1.2914
05:24:10|1.2914
05:24:11|1.2914
05:24:12|1.2914
05:24:13|1.2914
05:24:14|1.2914
05:24:15|1.2914
05:24:16|1.2905
05:24:18|1.2904
05:24:19|1.2904
05:24:19|1.2904
05:24:21|1.2904
05:24:21|1.2905
05:24:22|1.2905
05:24:24|1.2905
05:24:24|1.291
05:24:25|1.291
05:24:26|1.291
05:24:27|1.291
05:24:29|1.291
05:24:29|1.291
05:24:31|1.291
05:24:32|1.2902
05:24:33|1.2902
05:24:35|1.2902
05:24:36|1.2902
05:24:36|1.2903
05:24:37|1.2903
05:24:38|1.2903
05:24:40|1.2906
05:24:40|1.2906
05:24:41|1.2906
05:24:42|1.2906
05:24:43|1.2906
05:24:45|1.2906
05:24:45|1.2906
05:24:46|1.2906
05:24:47|1.2906
05:24:48|1.2906
05:24:50|1.2906
05:24:51|1.2906
05:24:53|1.2906
05:24:54|1.2906
05:24:55|1.2906
05:24:56|1.2906
05:24:57|1.2907
05:24:58|1.2907
05:24:59|1.2907
05:25:00|1.2907
05:25:01|1.2905
05:25:02|1.2905
05:25:03|1.2905
05:25:04|1.2905
05:25:05|1.2905
05:25:06|1.2905
05:25:07|1.2905
05:25:08|1.2905
05:25:09|1.2905
05:25:10|1.2905
05:25:11|1.2904
05:25:12|1.2904
05:25:13|1.2904
05:25:14|1.2904
05:25:15|1.2904
05:25:16|1.2904
05:25:18|1.2904
05:25:19|1.2904
05:25:19|1.2904
05:25:21|1.2904
05:25:22|1.2904
05:25:22|1.2904
05:25:24|1.2904
05:25:25|1.2902
05:25:26|1.2902
05:25:27|1.2901
05:25:28|1.2903
05:25:29|1.2903
05:25:30|1.2903
05:25:32|1.2904
05:25:32|1.2904
05:25:33|1.2904
05:25:34|1.2904
05:25:35|1.2904
05:25:37|1.2903
05:25:37|1.2903
05:25:38|1.2903
05:25:40|1.2903
05:25:41|1.2903
05:25:41|1.2903
05:25:43|1.2903
05:25:43|1.2903
05:25:44|1.2903
05:25:45|1.2903
05:25:46|1.2903
05:25:47|1.2903
05:25:48|1.2903
05:25:50|1.2903
05:25:51|1.2903
05:25:52|1.2903
05:25:53|1.291
05:25:54|1.291
05:25:55|1.291
05:25:57|1.291
05:25:58|1.291
05:25:59|1.291
05:26:00|1.291
05:26:01|1.291
05:26:02|1.291
05:26:04|1.291
05:26:04|1.291
05:26:06|1.2909
05:26:06|1.2909
05:26:08|1.2909
05:26:08|1.2909
05:26:10|1.2909
05:26:11|1.2906
05:26:11|1.2906
05:26:13|1.2906
05:26:13|1.2906
05:26:15|1.2906
05:26:16|1.2909
05:26:17|1.2909
05:26:17|1.2909
05:26:18|1.2909
05:26:20|1.2909
05:26:21|1.2909
05:26:21|1.2909
05:26:22|1.2907
05:26:23|1.2907
05:26:24|1.2907
05:26:26|1.2907
05:26:27|1.2919
05:26:29|1.2915
05:26:29|1.2915
05:26:30|1.2915
05:26:31|1.2915
05:26:32|1.2915
05:26:34|1.2915
05:26:35|1.2915
05:26:36|1.2915
05:26:37|1.2915
05:26:38|1.2915
05:26:39|1.2916
05:26:41|1.2917
05:26:41|1.2917
05:26:42|1.2917
05:26:43|1.2921
05:26:44|1.2921
05:26:45|1.2921
05:26:46|1.2921
05:26:47|1.2921
05:26:48|1.2921
05:26:49|1.2921
05:26:50|1.2921
05:26:52|1.2921
05:26:53|1.2921
05:26:55|1.2921
05:26:55|1.2921
05:26:57|1.2921
05:26:58|1.2921
05:26:59|1.2921
05:27:00|1.2921
05:27:01|1.2921
05:27:03|1.2921
05:27:03|1.2921
05:27:04|1.2923
05:27:06|1.2924
05:27:06|1.2924
05:27:08|1.2922
05:27:09|1.2922
05:27:11|1.2922
05:27:12|1.2921
05:27:13|1.2921
05:27:14|1.2921
05:27:14|1.2921
05:27:15|1.2921
05:27:17|1.2921
05:27:18|1.2921
05:27:19|1.2921
05:27:19|1.2921
05:27:21|1.2921
05:27:22|1.2915
05:27:23|1.2915
05:27:24|1.2915
05:27:25|1.2917
05:27:26|1.2917
05:27:27|1.2917
05:27:28|1.2917
05:27:28|1.2917
05:27:30|1.2917
05:27:31|1.2918
05:27:32|1.2918
05:27:33|1.2917
05:27:34|1.2917
05:27:35|1.2917
05:27:36|1.2919
05:27:37|1.2919
05:27:38|1.2919
05:27:38|1.2918
05:27:39|1.2918
05:27:41|1.2918
05:27:43|1.2918
05:27:43|1.2918
05:27:44|1.2918
05:27:45|1.2918
05:27:47|1.2918
05:27:47|1.2918
05:27:48|1.2918
05:27:50|1.2918
05:27:50|1.2918
05:27:52|1.2918
05:27:53|1.2918
05:27:54|1.2918
05:27:55|1.2918
05:27:56|1.2919
05:27:57|1.2919
05:27:58|1.2919
05:27:59|1.2917
05:28:00|1.2917
05:28:01|1.2917
05:28:02|1.2917
05:28:03|1.2917
05:28:04|1.2917
05:28:06|1.2917
05:28:06|1.2919
05:28:08|1.2919
05:28:08|1.2919
05:28:10|1.2919
05:28:10|1.2919
05:28:12|1.2919
05:28:13|1.2919
05:28:13|1.2919
05:28:15|1.2919
05:28:15|1.2919
05:28:16|1.2919
05:28:18|1.2919
05:28:19|1.2926
05:28:20|1.2931
05:28:21|1.293
05:28:22|1.2925
05:28:23|1.2925
05:28:24|1.2925
05:28:25|1.2928
05:28:26|1.2932
05:28:27|1.2933
05:28:28|1.2934
05:28:29|1.2934
05:28:31|1.2932
05:28:32|1.2932
05:28:33|1.2927
05:28:34|1.2927
05:28:34|1.2927
05:28:36|1.2927
05:28:36|1.2927
05:28:37|1.2927
05:28:39|1.2927
05:28:40|1.2927
05:28:41|1.2927
05:28:42|1.2927
05:28:43|1.2927
05:28:43|1.2927
05:28:45|1.2927
05:28:46|1.2927
05:28:47|1.2927
05:28:47|1.2926
05:28:48|1.2926
05:28:50|1.2926
05:28:50|1.2926
05:28:52|1.2923
05:28:53|1.2924
05:28:55|1.2926
05:28:55|1.2926
05:28:56|1.2926
05:28:58|1.2926
05:28:58|1.2926
05:28:59|1.2926
05:29:00|1.2926
05:29:01|1.2926
05:29:02|1.2926
05:29:03|1.2926
05:29:04|1.2926
05:29:05|1.2926
05:29:07|1.293
05:29:07|1.293
05:29:09|1.293
05:29:10|1.293
05:29:11|1.2931
05:29:13|1.2931
05:29:13|1.2931
05:29:14|1.2931
05:29:15|1.2931
05:29:17|1.2931
05:29:18|1.2931
05:29:19|1.2931
05:29:19|1.2931
05:29:21|1.2931
05:29:22|1.2931
05:29:22|1.2931
05:29:24|1.2931
05:29:26|1.2931
05:29:26|1.2931
05:29:27|1.2931
05:29:28|1.2931
05:29:29|1.2931
05:29:30|1.293
05:29:31|1.2931
05:29:33|1.2931
05:29:34|1.2931
05:29:36|1.2931
05:29:36|1.2931
05:29:37|1.2931
05:29:38|1.2931
05:29:39|1.2931
05:29:40|1.2931
05:29:41|1.2931
05:29:42|1.2931
05:29:43|1.2931
05:29:44|1.2931
05:29:45|1.2931
05:29:46|1.293
05:29:47|1.293
05:29:48|1.293
05:29:49|1.293
05:29:50|1.293
05:29:51|1.293
05:29:53|1.293
05:29:54|1.2927
05:29:56|1.2927
05:29:56|1.2927
05:29:57|1.2927
05:29:58|1.2927
05:30:00|1.2927
05:30:01|1.2927
05:30:02|1.2927
05:30:03|1.2927
05:30:04|1.2926
05:30:05|1.2927
05:30:06|1.2927
05:30:07|1.2927
05:30:08|1.2927
05:30:10|1.2927
05:30:10|1.2927
05:30:12|1.2929
05:30:13|1.2929
05:30:14|1.2929
05:30:16|1.2929
05:30:17|1.2929
05:30:17|1.2929
05:30:18|1.2929
05:30:19|1.2929
05:30:20|1.2929
05:30:21|1.2929
05:30:22|1.2928
05:30:24|1.2928
05:30:24|1.2928
05:30:26|1.2928
05:30:27|1.2928
05:30:27|1.2928
05:30:29|1.2928
05:30:29|1.2928
05:30:30|1.2928
05:30:31|1.2931
05:30:33|1.2931
05:30:34|1.2931
05:30:34|1.2931
05:30:36|1.2931
05:30:36|1.2926
05:30:38|1.2926
05:30:39|1.2928
05:30:40|1.2928
05:30:41|1.2928
05:30:42|1.2928
05:30:43|1.2928
05:30:44|1.2928
05:30:46|1.2928
05:30:46|1.2928
05:30:48|1.2928
05:30:49|1.2928
05:30:50|1.2926
05:30:50|1.2926
05:30:51|1.2926
05:30:53|1.2926
05:30:54|1.2926
05:30:54|1.2929
05:30:55|1.2929
05:30:57|1.2929
05:30:58|1.2929
05:30:59|1.2929
05:31:00|1.2927
05:31:01|1.2926
05:31:03|1.2926
05:31:05|1.2926
05:31:06|1.2926
05:31:07|1.2926
05:31:08|1.2926
05:31:09|1.2926
05:31:10|1.2926
05:31:11|1.2926
05:31:12|1.2926
05:31:13|1.2923
05:31:14|1.2923
05:31:15|1.2923
05:31:16|1.2923
05:31:17|1.2923
05:31:19|1.2923
05:31:20|1.2923
05:31:20|1.2923
05:31:21|1.2923
05:31:22|1.2923
05:31:23|1.2923
05:31:24|1.2923
05:31:25|1.2923
05:31:27|1.2923
05:31:29|1.2923
05:31:29|1.2923
05:31:30|1.2923
05:31:31|1.2923
05:31:32|1.2923
05:31:33|1.2924
05:31:34|1.2924
05:31:35|1.2924
05:31:36|1.2924
05:31:37|1.2924
05:31:38|1.2924
05:31:39|1.2924
05:31:40|1.2924
05:31:41|1.2924
05:31:42|1.2924
05:31:43|1.2928
05:31:44|1.2928
05:31:45|1.2923
05:31:46|1.2923
05:31:48|1.2923
05:31:49|1.2923
05:31:50|1.2923
05:31:51|1.2923
05:31:52|1.2923
05:31:53|1.2923
05:31:54|1.2923
05:31:55|1.2923
05:31:56|1.2923
05:31:57|1.2924
05:31:58|1.2924
05:31:59|1.2924
05:32:01|1.2924
05:32:01|1.2924
05:32:03|1.2924
05:32:04|1.2924
05:32:06|1.2922
05:32:06|1.2922
05:32:07|1.2922
05:32:09|1.2922
05:32:10|1.2922
05:32:11|1.2922
05:32:12|1.2922
05:32:13|1.2923
05:32:14|1.2923
05:32:15|1.2923
05:32:16|1.2922
05:32:17|1.2922
05:32:18|1.2922
05:32:19|1.2922
05:32:20|1.2922
05:32:21|1.2922
05:32:22|1.2923
05:32:23|1.2923
05:32:24|1.2923
05:32:25|1.2923
05:32:26|1.2923
05:32:27|1.2923
05:32:28|1.2923
05:32:29|1.2923
05:32:30|1.2923
05:32:31|1.2923
05:32:32|1.2923
05:32:33|1.2923
05:32:34|1.2924
05:32:36|1.2924
05:32:37|1.2924
05:32:37|1.2924
05:32:38|1.2922
05:32:40|1.2922
05:32:41|1.2922
05:32:42|1.2922
05:32:43|1.2922
05:32:44|1.2922
05:32:45|1.2923
05:32:46|1.2923
05:32:48|1.2923
05:32:49|1.2923
05:32:49|1.293
05:32:51|1.293
05:32:52|1.293
05:32:53|1.293
05:32:54|1.293
05:32:55|1.293
05:32:56|1.293
05:32:56|1.293
05:32:58|1.293
05:32:59|1.293
05:33:00|1.293
05:33:01|1.293
05:33:02|1.293
05:33:03|1.293
05:33:04|1.293
05:33:05|1.293
05:33:07|1.293
05:33:08|1.293
05:33:09|1.293
05:33:09|1.293
05:33:11|1.293
05:33:12|1.2934
05:33:13|1.2935
05:33:14|1.2935
05:33:15|1.2935
05:33:17|1.2937
05:33:17|1.2937
05:33:18|1.2937
05:33:19|1.2937
05:33:20|1.2937
05:33:22|1.2937
05:33:22|1.2937
05:33:24|1.2937
05:33:25|1.2937
05:33:26|1.2937
05:33:27|1.2937
05:33:28|1.2937
05:33:29|1.2936
05:33:30|1.2936
05:33:31|1.2936
05:33:32|1.2936
05:33:33|1.2937
05:33:34|1.2937
05:33:36|1.2937
05:33:36|1.2937
05:33:37|1.2937
05:33:38|1.2937
05:33:39|1.2937
05:33:41|1.2938
05:33:41|1.2938
05:33:42|1.2938
05:33:44|1.2938
05:33:45|1.2938
05:33:46|1.2938
05:33:46|1.2945
05:33:47|1.2947
05:33:48|1.2948
05:33:50|1.2949
05:33:50|1.295
05:33:52|1.295
05:33:53|1.295
05:33:53|1.295
05:33:55|1.295
05:33:55|1.2953
05:33:57|1.2953
05:33:58|1.2953
05:33:58|1.2952
05:34:01|1.2954
05:34:02|1.2958
05:34:04|1.2961
05:34:05|1.2961
05:34:06|1.2963
05:34:07|1.2963
05:34:08|1.2963
05:34:09|1.2963
05:34:10|1.2961
05:34:11|1.2963
05:34:12|1.2963
05:34:12|1.2965
05:34:14|1.2967
05:34:16|1.2965
05:34:17|1.2965
05:34:17|1.2965
05:34:18|1.2971
05:34:19|1.2968
05:34:21|1.2968
05:34:21|1.2965
05:34:22|1.2965
05:34:24|1.2965
05:34:25|1.2965
05:34:26|1.2962
05:34:26|1.2962
05:34:27|1.2962
05:34:29|1.2962
05:34:29|1.2962
05:34:30|1.2962
05:34:32|1.2964
05:34:33|1.2963
05:34:35|1.2963
05:34:36|1.2963
05:34:37|1.2963
05:34:38|1.2963
05:34:39|1.2963
05:34:40|1.2963
05:34:41|1.2972
05:34:42|1.2973
05:34:43|1.2974
05:34:44|1.2974
05:34:45|1.2973
05:34:47|1.2965
05:34:48|1.2965
05:34:48|1.2966
05:34:50|1.2966
05:34:51|1.2966
05:34:52|1.2972
05:34:53|1.2972
05:34:54|1.2971
05:34:55|1.2971
05:34:56|1.2971
05:34:57|1.297
05:34:58|1.297
05:34:59|1.297
05:35:00|1.297
05:35:02|1.297
05:35:03|1.2966
05:35:04|1.2966
05:35:05|1.2966
05:35:07|1.2962
05:35:07|1.2962
05:35:09|1.2962
05:35:10|1.2962
05:35:11|1.2962
05:35:12|1.2962
05:35:13|1.2962
05:35:14|1.2967
05:35:15|1.2967
05:35:17|1.2969
05:35:18|1.2969
05:35:19|1.2969
05:35:19|1.2969
05:35:21|1.2965
05:35:22|1.2965
05:35:23|1.2965
05:35:24|1.2965
05:35:25|1.2965
05:35:26|1.2965
05:35:27|1.2965
05:35:28|1.2965
05:35:29|1.2965
05:35:30|1.2965
05:35:31|1.2965
05:35:32|1.2965
05:35:33|1.2965
05:35:34|1.2964
05:35:35|1.2964
05:35:36|1.2964
05:35:37|1.2964
05:35:39|1.2967
05:35:39|1.2967
05:35:41|1.2967
05:35:42|1.2967
05:35:42|1.2967
05:35:43|1.2967
05:35:44|1.2966
05:35:45|1.2959
05:35:46|1.2955
05:35:48|1.2955
05:35:48|1.2957
05:35:49|1.2957
05:35:50|1.2957
05:35:51|1.2957
05:35:53|1.2957
05:35:54|1.2953
05:35:55|1.2953
05:35:55|1.2953
05:35:56|1.2955
05:35:58|1.2955
05:35:58|1.2955
05:35:59|1.2955
05:36:01|1.2955
05:36:02|1.2955
05:36:04|1.2955
05:36:05|1.295
05:36:06|1.295
05:36:06|1.2951
05:36:08|1.2951
05:36:08|1.2951
05:36:10|1.2954
05:36:11|1.2954
05:36:12|1.2954
05:36:12|1.2954
05:36:14|1.2954
05:36:15|1.2954
05:36:15|1.2955
05:36:16|1.2955
05:36:17|1.2955
05:36:18|1.2955
05:36:19|1.2955
05:36:21|1.2955
05:36:21|1.2955
05:36:23|1.2955
05:36:24|1.2955
05:36:24|1.2955
05:36:26|1.2955
05:36:27|1.2955
05:36:28|1.2954
05:36:29|1.2954
05:36:30|1.2954
05:36:31|1.2954
05:36:32|1.2954
05:36:33|1.2955
05:36:34|1.2955
05:36:35|1.2957
05:36:36|1.2957
05:36:37|1.2957
05:36:38|1.2957
05:36:39|1.2957
05:36:40|1.2957
05:36:41|1.2957
05:36:42|1.2957
05:36:44|1.2956
05:36:44|1.2956
05:36:45|1.2956
05:36:47|1.2956
05:36:47|1.2956
05:36:49|1.2956
05:36:50|1.2956
05:36:51|1.2956
05:36:52|1.2955
05:36:53|1.2955
05:36:53|1.2955
05:36:55|1.2955
05:36:56|1.2955
05:36:57|1.2955
05:36:58|1.2955
05:36:59|1.2955
05:36:59|1.2955
05:37:01|1.2955
05:37:02|1.2955
05:37:03|1.2955
05:37:04|1.2955
05:37:05|1.2955
05:37:07|1.2955
05:37:08|1.2955
05:37:08|1.2955
05:37:10|1.2955
05:37:10|1.2954
05:37:12|1.2954
05:37:13|1.2954
05:37:14|1.2954
05:37:15|1.2954
05:37:16|1.2954
05:37:17|1.2954
05:37:18|1.2954
05:37:19|1.295
05:37:20|1.295
05:37:21|1.295
05:37:22|1.295
05:37:23|1.295
05:37:24|1.295
05:37:25|1.295
05:37:27|1.295
05:37:28|1.295
05:37:29|1.295
05:37:30|1.2949
05:37:31|1.2949
05:37:32|1.2949
05:37:32|1.2949
05:37:33|1.2948
05:37:35|1.2945
05:37:36|1.2945
05:37:37|1.2945
05:37:38|1.2945
05:37:39|1.2943
05:37:40|1.2943
05:37:41|1.2943
05:37:42|1.2943
05:37:43|1.2943
05:37:44|1.2943
05:37:45|1.2943
05:37:46|1.2943
05:37:47|1.2943
05:37:48|1.2943
05:37:50|1.2943
05:37:50|1.2943
05:37:51|1.2943
05:37:52|1.2943
05:37:53|1.2943
05:37:54|1.2943
05:37:55|1.2943
05:37:56|1.2943
05:37:57|1.2943
05:37:58|1.2943
05:37:59|1.2943
05:38:01|1.2943
05:38:02|1.2943
05:38:04|1.2943
05:38:04|1.2943
05:38:05|1.2943
05:38:07|1.2943
05:38:07|1.2943
05:38:09|1.2943
05:38:09|1.2943
05:38:11|1.2949
05:38:12|1.2949
05:38:13|1.2949
05:38:14|1.2946
05:38:16|1.2946
05:38:16|1.2946
05:38:18|1.2946
05:38:19|1.2946
05:38:19|1.2947
05:38:20|1.2952
05:38:21|1.2952
05:38:22|1.2952
05:38:24|1.2952
05:38:24|1.2952
05:38:26|1.2952
05:38:27|1.2952
05:38:28|1.2952
05:38:28|1.2952
05:38:29|1.2952
05:38:30|1.2952
05:38:31|1.2952
05:38:32|1.295
05:38:34|1.2946
05:38:34|1.2946
05:38:36|1.2948
05:38:36|1.2948
05:38:37|1.2948
05:38:38|1.2948
05:38:40|1.2947
05:38:41|1.2947
05:38:42|1.2947
05:38:43|1.2948
05:38:45|1.2948
05:38:45|1.2948
05:38:47|1.2951
05:38:47|1.2951
05:38:49|1.2951
05:38:50|1.2951
05:38:51|1.2951
05:38:52|1.3007
05:38:53|1.3003
05:38:54|1.3003
05:38:55|1.3004
05:38:56|1.3002
05:38:57|1.2999
05:38:58|1.3
05:38:59|1.3
05:39:01|1.2998
05:39:01|1.3002
05:39:02|1.3002
05:39:04|1.2993
05:39:06|1.2993
05:39:07|1.2993
05:39:08|1.2993
05:39:08|1.2992
05:39:10|1.299
05:39:11|1.2992
05:39:12|1.2993
05:39:13|1.2993
05:39:15|1.2993
05:39:16|1.2993
05:39:16|1.2992
05:39:18|1.2992
05:39:19|1.2992
05:39:20|1.2992
05:39:21|1.2992
05:39:23|1.2992
05:39:24|1.2992
05:39:25|1.2992
05:39:25|1.2992
05:39:27|1.2992
05:39:27|1.2992
05:39:29|1.2996
05:39:30|1.2996
05:39:31|1.2995
05:39:32|1.2995
05:39:33|1.2996
05:39:34|1.2995
05:39:34|1.2994
05:39:36|1.2995
05:39:37|1.2995
05:39:37|1.2997
05:39:39|1.2998
05:39:39|1.2998
05:39:40|1.2998
05:39:41|1.2998
05:39:42|1.2998
05:39:43|1.2998
05:39:45|1.2998
05:39:45|1.2998
05:39:47|1.3007
05:39:48|1.3007
05:39:50|1.3006
05:39:50|1.3002
05:39:52|1.3004
05:39:52|1.3003
05:39:53|1.3003
05:39:55|1.3003
05:39:55|1.3003
05:39:57|1.3003
05:39:57|1.3003
05:39:58|1.3003
05:40:00|1.3003
05:40:00|1.3004
05:40:02|1.3007
05:40:03|1.3007
05:40:04|1.3008
05:40:04|1.3008
05:40:06|1.3007
05:40:08|1.3007
05:40:09|1.3007
05:40:10|1.3007
05:40:11|1.3007
05:40:12|1.3007
05:40:13|1.3007
05:40:14|1.3007
05:40:15|1.3007
05:40:16|1.3006
05:40:17|1.3006
05:40:18|1.3006
05:40:19|1.3006
05:40:20|1.3015
05:40:21|1.3015
05:40:22|1.3015
05:40:23|1.3015
05:40:24|1.3015
05:40:25|1.3015
05:40:27|1.3015
05:40:28|1.3015
05:40:28|1.3015
05:40:30|1.3015
05:40:31|1.3015
05:40:31|1.3015
05:40:32|1.3015
05:40:33|1.3014
05:40:35|1.3012
05:40:35|1.3012
05:40:36|1.3012
05:40:37|1.3012
05:40:38|1.3012
05:40:40|1.3009
05:40:40|1.3009
05:40:42|1.301
05:40:42|1.301
05:40:43|1.301
05:40:45|1.301
05:40:46|1.301
05:40:47|1.301
05:40:47|1.301
05:40:49|1.301
05:40:50|1.301
05:40:51|1.301
05:40:52|1.301
05:40:53|1.301
05:40:54|1.301
05:40:54|1.301
05:40:56|1.301
05:40:56|1.301
05:40:58|1.301
05:40:58|1.301
05:41:00|1.301
05:41:00|1.301
05:41:02|1.301
05:41:03|1.301
05:41:04|1.301
05:41:05|1.301
05:41:05|1.301
05:41:08|1.3009
05:41:09|1.3007
05:41:09|1.3007
05:41:11|1.3007
05:41:13|1.3007
05:41:14|1.3005
05:41:15|1.3005
05:41:16|1.3009
05:41:17|1.3009
05:41:18|1.3009
05:41:20|1.3009
05:41:21|1.3009
05:41:21|1.3009
05:41:22|1.3009
05:41:23|1.3009
05:41:24|1.3009
05:41:25|1.3007
05:41:26|1.3007
05:41:27|1.3007
05:41:29|1.3007
05:41:29|1.3007
05:41:31|1.3008
05:41:31|1.3007
05:41:32|1.3007
05:41:34|1.3005
05:41:35|1.3005
05:41:36|1.3005
05:41:36|1.3005
05:41:38|1.3005
05:41:39|1.3008
05:41:39|1.3002
05:41:41|1.2999
05:41:42|1.2999
05:41:43|1.3003
05:41:46|1.3003
05:41:46|1.3003
05:41:47|1.3003
05:41:48|1.3003
05:41:49|1.3003
05:41:50|1.3003
05:41:51|1.3003
05:41:52|1.3003
05:41:53|1.3003
05:41:54|1.3003
05:41:55|1.3003
05:41:56|1.3003
05:41:57|1.3004
05:41:58|1.3004
05:41:59|1.3004
05:42:01|1.3004
05:42:01|1.3004
05:42:02|1.3004
05:42:03|1.3004
05:42:05|1.3004
05:42:07|1.3004
05:42:08|1.3004
05:42:09|1.3004
05:42:09|1.3004
05:42:12|1.3001
05:42:12|1.3001
05:42:13|1.3001
05:42:14|1.3001
05:42:17|1.3001
05:42:17|1.3001
05:42:18|1.3001
05:42:19|1.3
05:42:20|1.3
05:42:21|1.3
05:42:22|1.3
05:42:23|1.3
05:42:24|1.3
05:42:25|1.3002
05:42:26|1.3002
05:42:27|1.2994
05:42:28|1.2994
05:42:29|1.2991
05:42:30|1.2991
05:42:31|1.2991
05:42:32|1.2991
05:42:33|1.2996
05:42:34|1.2996
05:42:35|1.2996
05:42:36|1.2997
05:42:37|1.2997
05:42:38|1.2997
05:42:39|1.2997
05:42:40|1.2997
05:42:41|1.2997
05:42:42|1.2997
05:42:43|1.3002
05:42:44|1.3002
05:42:45|1.3002
05:42:46|1.3002
05:42:47|1.3002
05:42:48|1.3002
05:42:49|1.3002
05:42:50|1.3002
05:42:52|1.3002
05:42:53|1.3002
05:42:53|1.3002
05:42:55|1.3002
05:42:57|1.3002
05:42:57|1.3002
05:42:58|1.3002
05:43:00|1.3002
05:43:00|1.3
05:43:02|1.3
05:43:04|1.3
05:43:04|1.3005
05:43:05|1.3005
05:43:06|1.3005
05:43:08|1.3007
05:43:08|1.3007
05:43:11|1.3007
05:43:12|1.3007
05:43:12|1.3007
05:43:14|1.3007
05:43:14|1.3007
05:43:16|1.3007
05:43:17|1.3007
05:43:18|1.3007
05:43:19|1.3007
05:43:20|1.3007
05:43:21|1.3007
05:43:22|1.3009
05:43:24|1.3009
05:43:25|1.3009
05:43:26|1.3009
05:43:26|1.3009
05:43:28|1.3009
05:43:29|1.3009
05:43:30|1.3009
05:43:31|1.3009
05:43:32|1.3008
05:43:33|1.3008
05:43:34|1.3008
05:43:35|1.3008
05:43:36|1.3008
05:43:37|1.3008
05:43:38|1.3008
05:43:39|1.3008
05:43:40|1.3008
05:43:41|1.3008
05:43:42|1.3008
05:43:44|1.3008
05:43:44|1.3011
05:43:45|1.3011
05:43:46|1.3008
05:43:47|1.3008
05:43:49|1.3008
05:43:50|1.3008
05:43:51|1.301
05:43:53|1.301
05:43:53|1.301
05:43:54|1.301
05:43:55|1.301
05:43:56|1.301
05:43:57|1.3012
05:43:58|1.3012
05:43:59|1.3012
05:44:00|1.3012
05:44:02|1.3012
05:44:03|1.3012
05:44:04|1.3012
05:44:05|1.3012
05:44:06|1.3012
05:44:07|1.3012
05:44:08|1.3012
05:44:10|1.3012
05:44:10|1.3005
05:44:12|1.3003
05:44:13|1.3003
05:44:14|1.3003
05:44:15|1.3003
05:44:17|1.3003
05:44:18|1.3003
05:44:20|1.3007
05:44:21|1.3007
05:44:22|1.3007
05:44:23|1.3007
05:44:24|1.3007
05:44:25|1.3007
05:44:26|1.3007
05:44:27|1.3007
05:44:28|1.3007
05:44:29|1.3006
05:44:30|1.3006
05:44:31|1.3006
05:44:32|1.3006
05:44:33|1.3006
05:44:34|1.3006
05:44:35|1.3004
05:44:36|1.3005
05:44:37|1.3005
05:44:38|1.3005
05:44:39|1.3005
05:44:41|1.3005
05:44:42|1.3005
05:44:42|1.3005
05:44:44|1.3005
05:44:44|1.3005
05:44:46|1.3005
05:44:47|1.3005
05:44:47|1.3005
05:44:48|1.3005
05:44:49|1.3005
05:44:50|1.3005
05:44:52|1.3005
05:44:53|1.3005
05:44:55|1.3005
05:44:55|1.3005
05:44:56|1.3005
05:44:57|1.3005
05:44:58|1.3005
05:44:59|1.3005
05:45:00|1.3005
05:45:01|1.3005
05:45:02|1.3005
05:45:04|1.3005
05:45:05|1.3005
05:45:06|1.3005
05:45:07|1.3005
05:45:08|1.3005
05:45:09|1.3005
05:45:09|1.3005
05:45:11|1.3005
05:45:12|1.2999
05:45:13|1.3
05:45:14|1.3
05:45:15|1.3
05:45:16|1.3
05:45:18|1.3
05:45:19|1.3
05:45:20|1.3
05:45:21|1.3
05:45:23|1.3
05:45:24|1.2996
05:45:25|1.2996
05:45:26|1.2996
05:45:27|1.2996
05:45:29|1.2996
05:45:30|1.2996
05:45:31|1.2995
05:45:32|1.2996
05:45:33|1.2995
05:45:34|1.2995
05:45:35|1.2995
05:45:36|1.2995
05:45:37|1.3
05:45:38|1.3
05:45:39|1.3
05:45:40|1.3
05:45:41|1.3
05:45:42|1.3
05:45:43|1.3
05:45:44|1.3
05:45:45|1.2998
05:45:46|1.2998
05:45:47|1.2998
05:45:48|1.2998
05:45:49|1.2998
05:45:51|1.2998
05:45:52|1.2998
05:45:52|1.2998
05:45:54|1.2998
05:45:54|1.2994
05:45:56|1.2994
05:45:56|1.2994
05:45:58|1.2994
05:45:58|1.2994
05:45:59|1.2994
05:46:01|1.2994
05:46:02|1.2994
05:46:03|1.2994
05:46:04|1.2991
05:46:05|1.2988
05:46:06|1.2988
05:46:07|1.2987
05:46:08|1.2987
05:46:09|1.2987
05:46:11|1.2985
05:46:11|1.2985
05:46:13|1.2981
05:46:14|1.2981
05:46:15|1.2981
05:46:16|1.2981
05:46:18|1.2978
05:46:19|1.2978
05:46:20|1.2978
05:46:21|1.2978
05:46:22|1.2978
05:46:23|1.2978
05:46:25|1.2979
05:46:26|1.2979
05:46:26|1.2979
05:46:27|1.2979
05:46:28|1.2979
05:46:29|1.2979
05:46:31|1.2979
05:46:31|1.2979
05:46:32|1.2979
05:46:33|1.2979
05:46:34|1.2979
05:46:36|1.2979
05:46:37|1.2979
05:46:38|1.2979
05:46:39|1.2979
05:46:39|1.2979
05:46:41|1.2979
05:46:42|1.2979
05:46:42|1.2979
05:46:43|1.2979
05:46:45|1.2979
05:46:46|1.2979
05:46:47|1.2979
05:46:48|1.2979
05:46:48|1.2979
05:46:51|1.2979
05:46:51|1.2979
05:46:52|1.2979
05:46:54|1.2979
05:46:55|1.2979
05:46:56|1.2979
05:46:57|1.2979
05:46:58|1.2981
05:46:59|1.2981
05:47:00|1.2981
05:47:01|1.2981
05:47:02|1.2981
05:47:02|1.2981
05:47:04|1.2981
05:47:04|1.2981
05:47:06|1.2981
05:47:07|1.2983
05:47:08|1.2983
05:47:09|1.2983
05:47:10|1.2983
05:47:11|1.2983
05:47:13|1.2983
05:47:13|1.2983
05:47:14|1.2983
05:47:15|1.2983
05:47:16|1.2983
05:47:17|1.2983
05:47:18|1.2983
05:47:19|1.2983
05:47:21|1.2983
05:47:21|1.2984
05:47:22|1.2984
05:47:23|1.2984
05:47:24|1.2984
05:47:26|1.2984
05:47:26|1.2984
05:47:27|1.2985
05:47:29|1.2978
05:47:30|1.2981
05:47:31|1.2981
05:47:32|1.2981
05:47:33|1.2981
05:47:35|1.2981
05:47:35|1.2981
05:47:36|1.2981
05:47:37|1.2985
05:47:38|1.2985
05:47:39|1.2985
05:47:40|1.2987
05:47:41|1.2987
05:47:42|1.2986
05:47:43|1.2986
05:47:44|1.2986
05:47:45|1.2986
05:47:46|1.2986
05:47:47|1.2987
05:47:48|1.2987
05:47:49|1.2996
05:47:50|1.2997
05:47:51|1.2997
05:47:52|1.2999
05:47:54|1.2999
05:47:54|1.2999
05:47:56|1.2999
05:47:57|1.2999
05:47:59|1.2999
05:47:59|1.2999
05:48:00|1.2999
05:48:02|1.2999
05:48:02|1.2999
05:48:04|1.2999
05:48:05|1.2999
05:48:06|1.2988
05:48:07|1.2987
05:48:08|1.2987
05:48:09|1.2987
05:48:10|1.2987
05:48:11|1.2987
05:48:12|1.2987
05:48:14|1.2987
05:48:15|1.2987
05:48:16|1.2987
05:48:16|1.2987
05:48:18|1.2987
05:48:19|1.2987
05:48:21|1.2987
05:48:22|1.2987
05:48:23|1.2987
05:48:24|1.2987
05:48:25|1.2987
05:48:26|1.2987
05:48:28|1.2987
05:48:28|1.2987
05:48:30|1.2987
05:48:31|1.2987
05:48:32|1.2987
05:48:33|1.2987
05:48:34|1.2987
05:48:35|1.2987
05:48:36|1.2986
05:48:37|1.2986
05:48:38|1.2986
05:48:39|1.2986
05:48:40|1.2986
05:48:41|1.2986
05:48:42|1.2986
05:48:43|1.2986
05:48:44|1.2986
05:48:45|1.2986
05:48:46|1.2986
05:48:47|1.2986
05:48:48|1.2986
05:48:49|1.2986
05:48:50|1.2986
05:48:51|1.2986
05:48:52|1.2986
05:48:53|1.2984
05:48:54|1.2985
05:48:55|1.2987
05:48:56|1.2987
05:48:57|1.2987
05:48:59|1.2987
05:49:00|1.2986
05:49:01|1.2986
05:49:02|1.2983
05:49:03|1.2983
05:49:05|1.2983
05:49:05|1.2984
05:49:06|1.2984
05:49:08|1.2984
05:49:09|1.2984
05:49:10|1.2988
05:49:11|1.2996
05:49:11|1.2996
05:49:13|1.2996
05:49:14|1.2996
05:49:15|1.2996
05:49:15|1.2996
05:49:18|1.2996
05:49:18|1.2994
05:49:20|1.299
05:49:21|1.299
05:49:22|1.299
05:49:23|1.2991
05:49:24|1.2991
05:49:25|1.2991
05:49:26|1.3
05:49:27|1.3
05:49:28|1.3
05:49:30|1.3
05:49:31|1.3
05:49:31|1.3
05:49:33|1.3
05:49:33|1.3
05:49:34|1.3
05:49:36|1.3
05:49:36|1.3
05:49:37|1.3
05:49:39|1.3
05:49:39|1.3
05:49:41|1.3
05:49:42|1.3
05:49:43|1.2999
05:49:44|1.2999
05:49:45|1.2999
05:49:46|1.2999
05:49:47|1.2999
05:49:48|1.2999
05:49:49|1.2999
05:49:50|1.2999
05:49:51|1.2999
05:49:52|1.2999
05:49:53|1.2999
05:49:54|1.2999
05:49:55|1.2999
05:49:56|1.2999
05:49:58|1.2999
05:49:58|1.3
05:49:59|1.3
05:50:00|1.3
05:50:02|1.2997
05:50:02|1.2997
05:50:03|1.2997
05:50:05|1.2997
05:50:06|1.2997
05:50:07|1.2997
05:50:08|1.2997
05:50:09|1.2998
05:50:10|1.3007
05:50:12|1.3008
05:50:13|1.3008
05:50:13|1.3003
05:50:15|1.3003
05:50:16|1.3003
05:50:18|1.3003
05:50:19|1.3003
05:50:20|1.3002
05:50:20|1.3002
05:50:22|1.3002
05:50:23|1.3002
05:50:24|1.3002
05:50:25|1.3002
05:50:26|1.3002
05:50:27|1.3002
05:50:28|1.3002
05:50:29|1.3002
05:50:30|1.3002
05:50:31|1.3002
05:50:32|1.3002
05:50:33|1.3002
05:50:34|1.3001
05:50:35|1.3001
05:50:36|1.3001
05:50:37|1.3001
05:50:38|1.3001
05:50:39|1.3001
05:50:40|1.3001
05:50:41|1.3001
05:50:42|1.3001
05:50:43|1.3001
05:50:44|1.3001
05:50:45|1.3001
05:50:46|1.3001
05:50:47|1.3001
05:50:48|1.3
05:50:49|1.3
05:50:50|1.3
05:50:51|1.3
05:50:52|1.3
05:50:53|1.2994
05:50:54|1.2994
05:50:55|1.2994
05:50:56|1.2994
05:50:58|1.2994
05:50:58|1.2992
05:50:59|1.299
05:51:01|1.299
05:51:02|1.299
05:51:02|1.299
05:51:03|1.299
05:51:04|1.2987
05:51:05|1.2987
05:51:07|1.2987
05:51:07|1.2987
05:51:08|1.2987
05:51:09|1.2987
05:51:10|1.2987
05:51:12|1.2984
05:51:13|1.2984
05:51:14|1.2984
05:51:15|1.2984
05:51:16|1.2984
05:51:18|1.2984
05:51:19|1.2984
05:51:21|1.2985
05:51:22|1.2988
05:51:23|1.2988
05:51:24|1.2988
05:51:26|1.2986
05:51:27|1.2986
05:51:28|1.2986
05:51:29|1.2986
05:51:30|1.2986
05:51:31|1.2986
05:51:32|1.2988
05:51:33|1.2991
05:51:34|1.2987
05:51:35|1.2987
05:51:36|1.2987
05:51:37|1.2985
05:51:38|1.2985
05:51:39|1.2985
05:51:40|1.2985
05:51:42|1.2985
05:51:42|1.2985
05:51:43|1.2985
05:51:44|1.2985
05:51:46|1.2985
05:51:47|1.2985
05:51:48|1.2985
05:51:49|1.2986
05:51:50|1.2984
05:51:51|1.2984
05:51:52|1.2984
05:51:53|1.2984
05:51:54|1.2984
05:51:55|1.2984
05:51:56|1.2984
05:51:57|1.2984
05:51:58|1.2984
05:51:59|1.2984
05:52:01|1.2984
05:52:02|1.2984
05:52:03|1.2984
05:52:03|1.2984
05:52:05|1.2984
05:52:06|1.2984
05:52:07|1.2984
05:52:08|1.2984
05:52:09|1.2984
05:52:10|1.2984
05:52:11|1.2984
05:52:12|1.2984
05:52:14|1.2984
05:52:15|1.2984
05:52:15|1.2984
05:52:16|1.2986
05:52:17|1.2986
05:52:19|1.2988
05:52:20|1.3
05:52:22|1.3
05:52:22|1.3
05:52:23|1.3
05:52:25|1.3
05:52:26|1.3
05:52:27|1.3
05:52:28|1.3
05:52:29|1.3
05:52:30|1.3
05:52:31|1.3
05:52:32|1.3
05:52:33|1.2999
05:52:34|1.2999
05:52:35|1.2999
05:52:36|1.2997
05:52:37|1.2997
05:52:38|1.2997
05:52:39|1.2997
05:52:40|1.2997
05:52:41|1.2997
05:52:42|1.2997
05:52:43|1.2997
05:52:44|1.2997
05:52:45|1.2997
05:52:47|1.2997
05:52:47|1.2997
05:52:49|1.2997
05:52:49|1.2996
05:52:51|1.2996
05:52:52|1.2996
05:52:53|1.2996
05:52:54|1.2999
05:52:55|1.3003
05:52:56|1.3004
05:52:57|1.3004
05:52:58|1.3004
05:52:59|1.3004
05:53:00|1.3004
05:53:01|1.3005
05:53:02|1.3005
05:53:04|1.3005
05:53:04|1.3005
05:53:06|1.3005
05:53:07|1.3005
05:53:09|1.3005
05:53:10|1.3005
05:53:11|1.3
05:53:11|1.3
05:53:13|1.3
05:53:14|1.3
05:53:14|1.3
05:53:16|1.3
05:53:16|1.3
05:53:18|1.3
05:53:19|1.3
05:53:20|1.3
05:53:21|1.3
05:53:22|1.3
05:53:23|1.3
05:53:25|1.3
05:53:26|1.3
05:53:26|1.3
05:53:27|1.3
05:53:30|1.3
05:53:30|1.3
05:53:32|1.3
05:53:32|1.3
05:53:33|1.3
05:53:34|1.3
05:53:36|1.3
05:53:36|1.3
05:53:38|1.3
05:53:38|1.3
05:53:39|1.2998
05:53:41|1.2998
05:53:41|1.2998
05:53:43|1.3
05:53:45|1.3
05:53:46|1.3
05:53:48|1.3
05:53:48|1.3
05:53:49|1.3
05:53:51|1.3
05:53:52|1.3
05:53:53|1.3
05:53:53|1.3
05:53:54|1.3
05:53:55|1.2998
05:53:56|1.2998
05:53:57|1.2998
05:53:58|1.2998
05:54:00|1.2998
05:54:01|1.2998
05:54:02|1.3
05:54:02|1.3
05:54:04|1.3
05:54:06|1.3
05:54:07|1.3
05:54:09|1.3
05:54:09|1.3
05:54:10|1.3
05:54:11|1.2995
05:54:12|1.2995
05:54:13|1.2995
05:54:14|1.2995
05:54:15|1.2994
05:54:16|1.2994
05:54:17|1.2994
05:54:19|1.2994
05:54:19|1.2994
05:54:22|1.2996
05:54:23|1.3
05:54:25|1.3
05:54:26|1.3
05:54:27|1.3006
05:54:28|1.3008
05:54:29|1.3008
05:54:30|1.3008
05:54:31|1.3008
05:54:33|1.3008
05:54:34|1.3021
05:54:35|1.3022
05:54:36|1.3031
05:54:37|1.3039
05:54:38|1.3034
05:54:39|1.3039
05:54:41|1.3038
05:54:42|1.3037
05:54:44|1.3041
05:54:44|1.3041
05:54:45|1.3041
05:54:46|1.3041
05:54:47|1.3045
05:54:49|1.305
05:54:50|1.305
05:54:51|1.3049
05:54:52|1.305
05:54:53|1.3049
05:54:54|1.3044
05:54:55|1.3049
05:54:56|1.305
05:54:57|1.305
05:54:59|1.3053
05:54:59|1.3053
05:55:00|1.3049
05:55:01|1.3049
05:55:02|1.3047
05:55:03|1.3047
05:55:04|1.3047
05:55:05|1.3044
05:55:06|1.3044
05:55:07|1.3051
05:55:08|1.3054
05:55:09|1.3054
05:55:10|1.3054
05:55:11|1.3054
05:55:12|1.3042
05:55:13|1.3041
05:55:14|1.3041
05:55:16|1.3043
05:55:17|1.3043
05:55:18|1.3043
05:55:20|1.304
05:55:20|1.304
05:55:21|1.3037
05:55:22|1.3037
05:55:23|1.3037
05:55:24|1.3037
05:55:26|1.3037
05:55:27|1.3033
05:55:28|1.3031
05:55:29|1.3031
05:55:30|1.3033
05:55:30|1.3033
05:55:32|1.3033
05:55:32|1.3033
05:55:34|1.3033
05:55:35|1.3033
05:55:36|1.3033
05:55:38|1.3033
05:55:39|1.3033
05:55:39|1.3034
05:55:40|1.3034
05:55:41|1.3037
05:55:42|1.3037
05:55:43|1.3036
05:55:44|1.3036
05:55:45|1.3035
05:55:47|1.3038
05:55:48|1.304
05:55:49|1.304
05:55:50|1.3041
05:55:51|1.3041
05:55:52|1.3041
05:55:53|1.3041
05:55:54|1.3041
05:55:55|1.3041
05:55:56|1.3039
05:55:57|1.3039
05:55:58|1.3039
05:55:59|1.3039
05:56:01|1.3038
05:56:01|1.3038
05:56:02|1.3038
05:56:03|1.3038
05:56:05|1.304
05:56:06|1.304
05:56:07|1.304
05:56:08|1.304
05:56:09|1.304
05:56:10|1.304
05:56:11|1.304
05:56:12|1.304
05:56:13|1.304
05:56:14|1.3035
05:56:15|1.3035
05:56:16|1.3035
05:56:17|1.3035
05:56:18|1.3035
05:56:19|1.3035
05:56:20|1.3037
05:56:22|1.304
05:56:22|1.304
05:56:24|1.304
05:56:24|1.304
05:56:26|1.304
05:56:27|1.3033
05:56:27|1.3033
05:56:29|1.3033
05:56:30|1.3033
05:56:31|1.3035
05:56:33|1.3035
05:56:34|1.3035
05:56:34|1.3035
05:56:36|1.3035
05:56:37|1.3035
05:56:37|1.3039
05:56:40|1.3038
05:56:40|1.3038
05:56:41|1.3038
05:56:42|1.3038
05:56:43|1.3038
05:56:45|1.304
05:56:45|1.3039
05:56:47|1.3039
05:56:48|1.3039
05:56:49|1.3039
05:56:50|1.3039
05:56:51|1.3039
05:56:52|1.3039
05:56:53|1.3038
05:56:54|1.3038
05:56:56|1.3038
05:56:56|1.3038
05:56:57|1.3038
05:56:58|1.3045
05:56:59|1.3045
05:57:00|1.3045
05:57:01|1.3045
05:57:02|1.3045
05:57:03|1.3042
05:57:04|1.3042
05:57:05|1.3042
05:57:07|1.3042
05:57:08|1.3038
05:57:09|1.3038
05:57:10|1.3035
05:57:11|1.3035
05:57:12|1.3035
05:57:13|1.3035
05:57:15|1.3038
05:57:15|1.3038
05:57:16|1.3038
05:57:17|1.3038
05:57:18|1.3038
05:57:19|1.3038
05:57:20|1.3038
05:57:21|1.3038
05:57:22|1.3038
05:57:23|1.3038
05:57:24|1.3038
05:57:25|1.3038
05:57:26|1.3038
05:57:27|1.3038
05:57:29|1.3039
05:57:30|1.3039
05:57:31|1.3039
05:57:32|1.3039
05:57:33|1.3039
05:57:34|1.3039
05:57:34|1.3038
05:57:36|1.3038
05:57:37|1.3038
05:57:38|1.304
05:57:38|1.3038
05:57:40|1.3038
05:57:41|1.3038
05:57:41|1.3038
05:57:43|1.3038
05:57:45|1.3038
05:57:45|1.3038
05:57:46|1.3038
05:57:47|1.3038
05:57:48|1.3038
05:57:49|1.3038
05:57:51|1.3038
05:57:52|1.3038
05:57:53|1.3038
05:57:54|1.3038
05:57:55|1.3038
05:57:56|1.3038
05:57:56|1.3037
05:57:58|1.3037
05:57:59|1.3037
05:58:00|1.3037
05:58:00|1.3037
05:58:03|1.3037
05:58:04|1.3037
05:58:04|1.3037
05:58:06|1.3037
05:58:06|1.3033
05:58:07|1.3033
05:58:09|1.3033
05:58:11|1.3033
05:58:11|1.3033
05:58:12|1.3039
05:58:13|1.3043
05:58:14|1.3049
05:58:15|1.3049
05:58:16|1.3049
05:58:17|1.3041
05:58:18|1.3041
05:58:19|1.3041
05:58:20|1.3041
05:58:21|1.3041
05:58:23|1.3043
05:58:24|1.3043
05:58:25|1.3043
05:58:26|1.3043
05:58:27|1.3046
05:58:28|1.305
05:58:29|1.305
05:58:30|1.3054
05:58:32|1.3054
05:58:33|1.3053
05:58:34|1.3054
05:58:35|1.3054
05:58:35|1.3052
05:58:37|1.3051
05:58:38|1.3051
05:58:39|1.3051
05:58:40|1.305
05:58:41|1.305
05:58:42|1.3048
05:58:43|1.3048
05:58:44|1.3048
05:58:45|1.3048
05:58:46|1.3048
05:58:47|1.3048
05:58:48|1.3048
05:58:49|1.3048
05:58:50|1.3047
05:58:51|1.3047
05:58:53|1.3042
05:58:54|1.3042
05:58:55|1.3043
05:58:56|1.3043
05:58:58|1.3043
05:58:59|1.3043
05:59:00|1.3043
05:59:01|1.3043
05:59:02|1.3043
05:59:03|1.3043
05:59:04|1.3042
05:59:05|1.3042
05:59:05|1.3042
05:59:06|1.3042
05:59:08|1.3042
05:59:08|1.3042
05:59:10|1.3042
05:59:10|1.3042
05:59:12|1.3042
05:59:12|1.3042
05:59:13|1.3044
05:59:15|1.3044
05:59:16|1.3044
05:59:16|1.3044
05:59:18|1.3044
05:59:19|1.3042
05:59:20|1.304
05:59:21|1.3042
05:59:22|1.3042
05:59:22|1.3042
05:59:24|1.3042
05:59:26|1.3042
05:59:26|1.3042
05:59:28|1.3042
05:59:29|1.3043
05:59:30|1.3043
05:59:31|1.3043
05:59:33|1.3042
05:59:34|1.3042
05:59:34|1.3045
05:59:35|1.3045
05:59:36|1.3045
05:59:37|1.3045
05:59:39|1.3045
05:59:39|1.3045
05:59:41|1.3045
05:59:42|1.3045
05:59:42|1.3041
05:59:44|1.3041
05:59:44|1.3041
05:59:45|1.3041
05:59:47|1.3041
05:59:47|1.3042
05:59:49|1.3042
05:59:49|1.3042
05:59:50|1.3042
05:59:51|1.3046
05:59:53|1.3049
05:59:53|1.3049
05:59:54|1.3049
05:59:56|1.3049
05:59:57|1.3049
05:59:57|1.3049
05:59:59|1.3049
06:00:00|1.3049
06:00:00|1.3049
06:00:02|1.3047
06:00:02|1.3052
06:00:03|1.3052
06:00:05|1.3052
06:00:06|1.3052
06:00:08|1.3052
06:00:08|1.3052
06:00:09|1.3045
06:00:10|1.3045
06:00:11|1.3045
06:00:12|1.304
06:00:13|1.304
06:00:14|1.304
06:00:16|1.304
06:00:16|1.304
06:00:17|1.304
06:00:19|1.304
06:00:20|1.3042
06:00:20|1.3042
06:00:22|1.3042
06:00:23|1.3042
06:00:24|1.3042
06:00:24|1.3042
06:00:26|1.3042
06:00:27|1.3042
06:00:28|1.3042
06:00:30|1.3042
06:00:31|1.3043
06:00:32|1.3043
06:00:33|1.3043
06:00:34|1.3058
06:00:35|1.3056
06:00:36|1.305
06:00:37|1.3052
06:00:37|1.3052
06:00:39|1.3052
06:00:40|1.3052
06:00:41|1.3052
06:00:41|1.3054
06:00:43|1.3054
06:00:43|1.3058
06:00:45|1.3061
06:00:46|1.3061
06:00:47|1.3061
06:00:48|1.3058
06:00:49|1.3058
06:00:50|1.3057
06:00:51|1.3057
06:00:51|1.3057
06:00:53|1.3054
06:00:54|1.3054
06:00:55|1.3054
06:00:56|1.3054
06:00:57|1.3054
06:00:57|1.3054
06:00:58|1.3054
06:01:00|1.3054
06:01:01|1.3054
06:01:02|1.3054
06:01:02|1.3054
06:01:03|1.3054
06:01:04|1.3055
06:01:06|1.3055
06:01:06|1.3055
06:01:07|1.3054
06:01:09|1.3054
06:01:10|1.3054
06:01:11|1.305
06:01:12|1.305
06:01:13|1.3045
06:01:14|1.3045
06:01:15|1.3045
06:01:16|1.3045
06:01:17|1.3045
06:01:17|1.3045
06:01:19|1.3045
06:01:20|1.3045
06:01:20|1.3045
06:01:22|1.3044
06:01:22|1.3044
06:01:24|1.3044
06:01:25|1.3046
06:01:25|1.3046
06:01:27|1.3046
06:01:28|1.3046
06:01:30|1.3046
06:01:30|1.3046
06:01:31|1.3045
06:01:32|1.3044
06:01:33|1.3042
06:01:34|1.3042
06:01:35|1.3042
06:01:36|1.3042
06:01:37|1.3042
06:01:39|1.3042
06:01:40|1.3042
06:01:41|1.304
06:01:42|1.304
06:01:43|1.304
06:01:44|1.304
06:01:44|1.304
06:01:46|1.304
06:01:47|1.304
06:01:47|1.304
06:01:49|1.304
06:01:50|1.304
06:01:51|1.304
06:01:52|1.304
06:01:53|1.304
06:01:54|1.3035
06:01:55|1.3035
06:01:56|1.3033
06:01:57|1.3033
06:01:58|1.3031
06:02:00|1.3032
06:02:00|1.3032
06:02:01|1.3032
06:02:02|1.3031
06:02:03|1.3031
06:02:04|1.3031
06:02:05|1.3031
06:02:06|1.3031
06:02:07|1.3031
06:02:08|1.3031
06:02:09|1.3031
06:02:10|1.3032
06:02:12|1.3032
06:02:13|1.3032
06:02:13|1.3032
06:02:14|1.3032
06:02:16|1.3032
06:02:16|1.3034
06:02:18|1.3034
06:02:19|1.3034
06:02:20|1.3034
06:02:21|1.3034
06:02:22|1.3034
06:02:23|1.3034
06:02:23|1.3034
06:02:25|1.3034
06:02:26|1.3034
06:02:28|1.3034
06:02:28|1.3034
06:02:30|1.3038
06:02:32|1.3039
06:02:33|1.3039
06:02:34|1.3039
06:02:35|1.3039
06:02:35|1.3039
06:02:37|1.3039
06:02:38|1.3039
06:02:40|1.3039
06:02:40|1.3039
06:02:41|1.3039
06:02:42|1.3039
06:02:43|1.3039
06:02:45|1.3039
06:02:46|1.3039
06:02:47|1.3039
06:02:47|1.3039
06:02:48|1.3039
06:02:50|1.3039
06:02:51|1.3039
06:02:52|1.3039
06:02:53|1.3039
06:02:53|1.3039
06:02:55|1.3039
06:02:57|1.3039
06:02:57|1.3026
06:02:58|1.3026
06:02:59|1.3026
06:03:00|1.3026
06:03:02|1.3026
06:03:03|1.3026
06:03:03|1.3026
06:03:05|1.3026
06:03:06|1.3026
06:03:06|1.3022
06:03:07|1.3022
06:03:08|1.3022
06:03:10|1.3024
06:03:10|1.3024
06:03:11|1.3024
06:03:12|1.3023
06:03:14|1.3026
06:03:15|1.3026
06:03:15|1.3022
06:03:16|1.3022
06:03:17|1.3011
06:03:18|1.3012
06:03:19|1.3014
06:03:21|1.3014
06:03:21|1.3014
06:03:22|1.3011
06:03:23|1.3011
06:03:25|1.3011
06:03:26|1.3011
06:03:27|1.3016
06:03:28|1.3016
06:03:30|1.3016
06:03:31|1.3021
06:03:32|1.302
06:03:33|1.3023
06:03:34|1.3019
06:03:35|1.3019
06:03:36|1.3019
06:03:37|1.3019
06:03:39|1.3017
06:03:39|1.3018
06:03:41|1.3018
06:03:41|1.3019
06:03:42|1.3019
06:03:44|1.302
06:03:45|1.302
06:03:46|1.302
06:03:47|1.302
06:03:48|1.302
06:03:49|1.302
06:03:50|1.302
06:03:51|1.3016
06:03:52|1.3014
06:03:53|1.3011
06:03:54|1.3011
06:03:55|1.3011
06:03:56|1.3011
06:03:57|1.3013
06:03:58|1.3015
06:03:59|1.3015
06:04:00|1.3015
06:04:02|1.3015
06:04:03|1.3015
06:04:04|1.3015
06:04:05|1.3015
06:04:06|1.3015
06:04:06|1.3015
06:04:07|1.3015
06:04:08|1.3015
06:04:09|1.3015
06:04:11|1.3015
06:04:12|1.3016
06:04:13|1.3016
06:04:14|1.3016
06:04:15|1.3016
06:04:16|1.3016
06:04:17|1.3016
06:04:18|1.3016
06:04:19|1.3016
06:04:21|1.3015
06:04:21|1.3015
06:04:22|1.3015
06:04:23|1.3014
06:04:24|1.3013
06:04:25|1.3013
06:04:27|1.3013
06:04:28|1.3013
06:04:30|1.3013
06:04:30|1.3009
06:04:32|1.3009
06:04:33|1.3009
06:04:34|1.3009
06:04:35|1.3009
06:04:36|1.3013
06:04:37|1.3011
06:04:38|1.3011
06:04:40|1.3011
06:04:40|1.301
06:04:42|1.301
06:04:42|1.301
06:04:44|1.301
06:04:45|1.3012
06:04:46|1.3012
06:04:47|1.3012
06:04:48|1.3012
06:04:48|1.3012
06:04:49|1.3012
06:04:51|1.3013
06:04:51|1.3015
06:04:52|1.3014
06:04:53|1.3014
06:04:54|1.3015
06:04:55|1.3015
06:04:56|1.3015
06:04:57|1.3015
06:04:58|1.3015
06:04:59|1.3015
06:05:01|1.3015
06:05:02|1.3015
06:05:02|1.3015
06:05:03|1.3015
06:05:04|1.3015
06:05:06|1.3015
06:05:07|1.3015
06:05:08|1.3015
06:05:09|1.3015
06:05:10|1.3015
06:05:11|1.3015
06:05:12|1.3015
06:05:13|1.3015
06:05:13|1.3015
06:05:15|1.3015
06:05:17|1.3012
06:05:17|1.3012
06:05:18|1.3012
06:05:19|1.3012
06:05:20|1.3012
06:05:21|1.3008
06:05:23|1.3008
06:05:24|1.3008
06:05:24|1.3008
06:05:26|1.3008
06:05:27|1.3008
06:05:28|1.3011
06:05:29|1.3011
06:05:29|1.3011
06:05:32|1.3016
06:05:33|1.3016
06:05:34|1.3011
06:05:34|1.3011
06:05:37|1.3011
06:05:38|1.3011
06:05:39|1.3011
06:05:40|1.3011
06:05:40|1.3011
06:05:42|1.3011
06:05:42|1.3013
06:05:44|1.3013
06:05:44|1.301
06:05:46|1.301
06:05:48|1.301
06:05:48|1.301
06:05:49|1.301
06:05:50|1.301
06:05:51|1.301
06:05:52|1.301
06:05:53|1.3012
06:05:54|1.3012
06:05:55|1.3012
06:05:56|1.3012
06:05:57|1.3012
06:05:58|1.3012
06:06:00|1.3012
06:06:01|1.3012
06:06:02|1.3012
06:06:03|1.3012
06:06:04|1.3012
06:06:05|1.3012
06:06:06|1.3012
06:06:07|1.3012
06:06:08|1.3012
06:06:10|1.3012
06:06:11|1.3012
06:06:12|1.3012
06:06:13|1.3016
06:06:14|1.3016
06:06:15|1.3012
06:06:16|1.3011
06:06:17|1.3011
06:06:18|1.3011
06:06:20|1.3011
06:06:20|1.3012
06:06:22|1.3012
06:06:23|1.3012
06:06:23|1.3011
06:06:24|1.3011
06:06:26|1.3011
06:06:26|1.3011
06:06:27|1.3014
06:06:28|1.3014
06:06:29|1.3014
06:06:31|1.3016
06:06:32|1.3016
06:06:33|1.3016
06:06:34|1.3016
06:06:36|1.3016
06:06:36|1.3016
06:06:38|1.3017
06:06:39|1.3017
06:06:40|1.3017
06:06:41|1.3017
06:06:42|1.3017
06:06:43|1.3017
06:06:44|1.3017
06:06:45|1.3017
06:06:46|1.3017
06:06:47|1.3012
06:06:48|1.3012
06:06:49|1.3012
06:06:50|1.3012
06:06:51|1.3012
06:06:52|1.3012
06:06:53|1.3012
06:06:54|1.3012
06:06:55|1.3015
06:06:56|1.3015
06:06:57|1.3015
06:06:58|1.3018
06:06:59|1.3018
06:07:00|1.3018
06:07:01|1.3018
06:07:02|1.3018
06:07:04|1.3018
06:07:04|1.3018
06:07:05|1.3018
06:07:06|1.3018
06:07:07|1.3018
06:07:08|1.3017
06:07:09|1.3017
06:07:10|1.3017
06:07:11|1.3017
06:07:12|1.3017
06:07:13|1.3017
06:07:14|1.3017
06:07:15|1.3017
06:07:16|1.3017
06:07:17|1.3017
06:07:18|1.3017
06:07:20|1.3017
06:07:20|1.3017
06:07:21|1.3017
06:07:22|1.3017
06:07:23|1.3017
06:07:24|1.3017
06:07:25|1.3017
06:07:26|1.3017
06:07:27|1.3017
06:07:28|1.3017
06:07:29|1.3016
06:07:30|1.3016
06:07:31|1.3016
06:07:32|1.3016
06:07:33|1.3016
06:07:35|1.3016
06:07:36|1.3018
06:07:36|1.3018
06:07:37|1.3018
06:07:39|1.3018
06:07:41|1.3018
06:07:41|1.3018
06:07:42|1.3018
06:07:43|1.3015
06:07:44|1.3012
06:07:45|1.3012
06:07:46|1.3012
06:07:47|1.3012
06:07:48|1.3012
06:07:49|1.3012
06:07:50|1.3018
06:07:52|1.3018
06:07:53|1.3018
06:07:54|1.3018
06:07:55|1.3018
06:07:56|1.3018
06:07:57|1.302
06:07:58|1.302
06:07:59|1.302
06:08:00|1.302
06:08:01|1.3023
06:08:02|1.3023
06:08:03|1.3023
06:08:04|1.3023
06:08:04|1.3023
06:08:06|1.3023
06:08:07|1.3023
06:08:09|1.3019
06:08:09|1.3019
06:08:10|1.3019
06:08:11|1.3019
06:08:12|1.3019
06:08:13|1.3018
06:08:14|1.3018
06:08:15|1.3018
06:08:17|1.3018
06:08:17|1.3018
06:08:19|1.3018
06:08:20|1.3018
06:08:21|1.3018
06:08:22|1.3018
06:08:23|1.3018
06:08:23|1.3018
06:08:25|1.3018
06:08:26|1.3018
06:08:27|1.3018
06:08:28|1.3011
06:08:29|1.3011
06:08:30|1.3011
06:08:31|1.3011
06:08:32|1.3016
06:08:34|1.3014
06:08:35|1.3017
06:08:35|1.3017
06:08:36|1.3017
06:08:39|1.3017
06:08:40|1.3019
06:08:42|1.3019
06:08:43|1.3019
06:08:43|1.3019
06:08:45|1.3019
06:08:46|1.3019
06:08:47|1.3019
06:08:48|1.3019
06:08:49|1.3019
06:08:50|1.3019
06:08:52|1.3019
06:08:52|1.3019
06:08:53|1.3019
06:08:54|1.3019
06:08:55|1.3019
06:08:56|1.3021
06:08:57|1.3021
06:08:58|1.3021
06:08:59|1.302
06:09:00|1.302
06:09:02|1.302
06:09:03|1.302
06:09:04|1.302
06:09:05|1.302
06:09:06|1.302
06:09:07|1.302
06:09:08|1.302
06:09:09|1.302
06:09:10|1.302
06:09:12|1.302
06:09:13|1.302
06:09:13|1.3019
06:09:14|1.3019
06:09:15|1.3019
06:09:16|1.3019
06:09:17|1.3019
06:09:18|1.3019
06:09:19|1.3019
06:09:20|1.3019
06:09:22|1.3019
06:09:23|1.3019
06:09:24|1.3011
06:09:25|1.3011
06:09:26|1.3011
06:09:27|1.3011
06:09:28|1.3011
06:09:29|1.3008
06:09:30|1.3008
06:09:31|1.3008
06:09:32|1.3008
06:09:33|1.3008
06:09:35|1.3008
06:09:36|1.3008
06:09:37|1.3008
06:09:38|1.3008
06:09:39|1.3009
06:09:40|1.3009
06:09:42|1.3009
06:09:42|1.3009
06:09:43|1.3009
06:09:45|1.3009
06:09:46|1.3009
06:09:47|1.3009
06:09:48|1.3009
06:09:49|1.3009
06:09:50|1.3009
06:09:51|1.3011
06:09:52|1.3011
06:09:53|1.3011
06:09:54|1.3011
06:09:55|1.3011
06:09:56|1.3013
06:09:57|1.3014
06:09:58|1.3014
06:09:59|1.3014
06:10:01|1.3014
06:10:01|1.3014
06:10:02|1.3014
06:10:04|1.3014
06:10:04|1.3014
06:10:07|1.3014
06:10:07|1.3015
06:10:08|1.3015
06:10:09|1.3015
06:10:10|1.3015
06:10:11|1.3015
06:10:12|1.3015
06:10:13|1.3015
06:10:14|1.3015
06:10:15|1.301
06:10:16|1.3011
06:10:17|1.3011
06:10:19|1.3011
06:10:19|1.3011
06:10:20|1.3011
06:10:21|1.3012
06:10:22|1.3012
06:10:24|1.3011
06:10:25|1.3011
06:10:25|1.3011
06:10:26|1.3011
06:10:27|1.3011
06:10:29|1.3011
06:10:30|1.3014
06:10:31|1.3014
06:10:31|1.3014
06:10:33|1.3014
06:10:34|1.3014
06:10:36|1.3012
06:10:36|1.3012
06:10:37|1.3012
06:10:38|1.3011
06:10:39|1.3011
06:10:40|1.3011
06:10:41|1.3011
06:10:42|1.3011
06:10:43|1.3011
06:10:44|1.301
06:10:45|1.301
06:10:46|1.301
06:10:47|1.301
06:10:48|1.301
06:10:49|1.301
06:10:50|1.301
06:10:51|1.301
06:10:52|1.301
06:10:54|1.3006
06:10:55|1.3006
06:10:56|1.3006
06:10:57|1.3002
06:10:58|1.3002
06:10:59|1.3002
06:11:00|1.2998
06:11:02|1.3001
06:11:02|1.3001
06:11:03|1.3004
06:11:04|1.3004
06:11:05|1.3004
06:11:06|1.3004
06:11:07|1.3004
06:11:08|1.3004
06:11:09|1.3004
06:11:10|1.3004
06:11:11|1.3
06:11:12|1.3
06:11:14|1.3
06:11:15|1.3001
06:11:15|1.3002
06:11:17|1.3002
06:11:17|1.3002
06:11:19|1.3
06:11:20|1.3
06:11:20|1.2995
06:11:22|1.2995
06:11:23|1.2996
06:11:23|1.2996
06:11:24|1.2994
06:11:26|1.2994
06:11:26|1.2994
06:11:27|1.2994
06:11:30|1.2994
06:11:31|1.2994
06:11:32|1.2985
06:11:32|1.299
06:11:33|1.2982
06:11:34|1.2982
06:11:35|1.2982
06:11:37|1.2982
06:11:38|1.2982
06:11:39|1.2982
06:11:40|1.2982
06:11:41|1.2982
06:11:42|1.2982
06:11:43|1.2985
06:11:45|1.2985
06:11:46|1.2985
06:11:46|1.2982
06:11:47|1.2982
06:11:48|1.2982
06:11:49|1.2982
06:11:51|1.2984
06:11:51|1.2985
06:11:52|1.2985
06:11:54|1.2987
06:11:55|1.2987
06:11:56|1.2987
06:11:57|1.2988
06:11:58|1.2988
06:11:59|1.2988
06:12:00|1.2988
06:12:01|1.2988
06:12:03|1.2988
06:12:04|1.2988
06:12:04|1.2988
06:12:06|1.2988
06:12:06|1.299
06:12:07|1.299
06:12:09|1.2988
06:12:10|1.2988
06:12:11|1.2988
06:12:12|1.2988
06:12:13|1.2988
06:12:14|1.2988
06:12:15|1.2985
06:12:17|1.2978
06:12:18|1.2978
06:12:19|1.298
06:12:20|1.2986
06:12:21|1.2986
06:12:22|1.2988
06:12:23|1.2988
06:12:23|1.2988
06:12:25|1.2991
06:12:25|1.2991
06:12:28|1.2991
06:12:28|1.2992
06:12:29|1.2992
06:12:30|1.2992
06:12:31|1.3
06:12:32|1.3
06:12:33|1.3
06:12:34|1.3
06:12:35|1.3
06:12:36|1.3
06:12:37|1.2999
06:12:39|1.2999
06:12:39|1.2999
06:12:41|1.2999
06:12:42|1.2999
06:12:44|1.2995
06:12:44|1.2995
06:12:45|1.2995
06:12:46|1.2995
06:12:48|1.2995
06:12:49|1.2995
06:12:50|1.2995
06:12:52|1.2995
06:12:52|1.2995
06:12:54|1.2987
06:12:55|1.2987
06:12:56|1.2987
06:12:56|1.2992
06:12:58|1.2992
06:12:58|1.2992
06:12:59|1.2991
06:13:01|1.2991
06:13:03|1.2994
06:13:03|1.2994
06:13:04|1.2994
06:13:05|1.2991
06:13:06|1.2991
06:13:07|1.2991
06:13:08|1.2989
06:13:09|1.2988
06:13:10|1.2988
06:13:11|1.299
06:13:12|1.2989
06:13:13|1.2989
06:13:15|1.2991
06:13:16|1.2991
06:13:17|1.2991
06:13:18|1.2991
06:13:19|1.2991
06:13:20|1.2986
06:13:21|1.2986
06:13:22|1.2986
06:13:23|1.2986
06:13:24|1.2986
06:13:25|1.2986
06:13:26|1.2986
06:13:27|1.2986
06:13:28|1.299
06:13:29|1.299
06:13:30|1.2985
06:13:31|1.2985
06:13:32|1.2985
06:13:33|1.2985
06:13:34|1.2985
06:13:35|1.2986
06:13:36|1.2986
06:13:37|1.2987
06:13:38|1.2987
06:13:40|1.2987
06:13:40|1.2987
06:13:41|1.2987
06:13:42|1.2987
06:13:44|1.2988
06:13:45|1.2988
06:13:46|1.2988
06:13:48|1.2988
06:13:49|1.2988
06:13:50|1.2988
06:13:51|1.2988
06:13:52|1.2988
06:13:53|1.2988
06:13:54|1.2988
06:13:55|1.2988
06:13:56|1.2988
06:13:57|1.2991
06:13:58|1.2991
06:13:59|1.2991
06:14:00|1.299
06:14:01|1.299
06:14:02|1.2991
06:14:03|1.2991
06:14:04|1.2991
06:14:05|1.2991
06:14:06|1.2991
06:14:07|1.2991
06:14:08|1.2991
06:14:09|1.2991
06:14:11|1.2991
06:14:12|1.2991
06:14:13|1.2991
06:14:14|1.2991
06:14:15|1.2991
06:14:17|1.2991
06:14:18|1.2991
06:14:19|1.2991
06:14:19|1.2992
06:14:20|1.2992
06:14:21|1.2992
06:14:23|1.2992
06:14:23|1.299
06:14:24|1.2987
06:14:26|1.2987
06:14:26|1.2982
06:14:27|1.2982
06:14:29|1.2982
06:14:29|1.2982
06:14:30|1.2982
06:14:31|1.2982
06:14:33|1.2982
06:14:34|1.2982
06:14:35|1.2982
06:14:36|1.2987
06:14:37|1.2987
06:14:38|1.2987
06:14:40|1.2987
06:14:41|1.2987
06:14:42|1.2987
06:14:44|1.2987
06:14:44|1.2987
06:14:46|1.2987
06:14:47|1.2987
06:14:48|1.2987
06:14:49|1.2987
06:14:50|1.2987
06:14:51|1.2987
06:14:52|1.2987
06:14:53|1.299
06:14:54|1.299
06:14:56|1.299
06:14:57|1.299
06:14:57|1.299
06:14:58|1.299
06:14:59|1.2993
06:15:00|1.2992
06:15:01|1.2992
06:15:02|1.299
06:15:04|1.299
06:15:05|1.299
06:15:06|1.299
06:15:07|1.299
06:15:08|1.299
06:15:09|1.299
06:15:10|1.299
06:15:12|1.299
06:15:13|1.299
06:15:13|1.299
06:15:14|1.299
06:15:16|1.299
06:15:16|1.299
06:15:17|1.299
06:15:18|1.299
06:15:20|1.299
06:15:20|1.299
06:15:21|1.299
06:15:22|1.299
06:15:24|1.299
06:15:25|1.299
06:15:26|1.299
06:15:27|1.299
06:15:28|1.2989
06:15:29|1.299
06:15:30|1.299
06:15:31|1.299
06:15:32|1.299
06:15:33|1.299
06:15:34|1.2988
06:15:35|1.2988
06:15:36|1.299
06:15:37|1.299
06:15:38|1.299
06:15:39|1.299
06:15:40|1.299
06:15:41|1.299
06:15:43|1.2994
06:15:43|1.2994
06:15:44|1.2994
06:15:45|1.2994
06:15:48|1.2994
06:15:49|1.2994
06:15:50|1.2994
06:15:51|1.2994
06:15:52|1.2994
06:15:53|1.2994
06:15:54|1.2994
06:15:55|1.2994
06:15:57|1.2995
06:15:57|1.2995
06:15:59|1.2995
06:16:00|1.2995
06:16:01|1.2995
06:16:01|1.2995
06:16:02|1.2995
06:16:04|1.2995
06:16:04|1.2995
06:16:05|1.2995
06:16:06|1.2995
06:16:07|1.2995
06:16:09|1.2995
06:16:10|1.2997
06:16:12|1.2997
06:16:12|1.2997
06:16:13|1.2997
06:16:15|1.2997
06:16:16|1.2997
06:16:17|1.2997
06:16:18|1.2997
06:16:19|1.2997
06:16:20|1.2997
06:16:21|1.2997
06:16:22|1.2997
06:16:23|1.2997
06:16:24|1.2997
06:16:25|1.2997
06:16:27|1.2997
06:16:27|1.3002
06:16:28|1.3001
06:16:30|1.3001
06:16:31|1.3001
06:16:32|1.3001
06:16:33|1.3001
06:16:34|1.3001
06:16:35|1.3001
06:16:36|1.2998
06:16:37|1.2998
06:16:38|1.2998
06:16:39|1.2998
06:16:40|1.2998
06:16:41|1.2998
06:16:43|1.2998
06:16:43|1.2987
06:16:44|1.2983
06:16:46|1.2983
06:16:47|1.2983
06:16:48|1.2982
06:16:50|1.2988
06:16:50|1.2988
06:16:52|1.2988
06:16:53|1.2988
06:16:54|1.2988
06:16:55|1.2988
06:16:56|1.2988
06:16:57|1.2988
06:16:58|1.2988
06:16:59|1.2988
06:17:00|1.2988
06:17:01|1.2988
06:17:02|1.2988
06:17:03|1.2985
06:17:05|1.2985
06:17:05|1.2985
06:17:06|1.2985
06:17:07|1.2985
06:17:08|1.2985
06:17:10|1.2985
06:17:11|1.2985
06:17:12|1.2985
06:17:13|1.2985
06:17:14|1.2987
06:17:16|1.2987
06:17:17|1.2987
06:17:18|1.2987
06:17:19|1.2987
06:17:20|1.2987
06:17:21|1.2985
06:17:21|1.2985
06:17:23|1.2985
06:17:24|1.2985
06:17:25|1.2985
06:17:26|1.2985
06:17:27|1.2985
06:17:29|1.2985
06:17:29|1.2985
06:17:30|1.2985
06:17:31|1.2985
06:17:32|1.2985
06:17:33|1.2985
06:17:34|1.2985
06:17:36|1.2985
06:17:37|1.2985
06:17:38|1.2985
06:17:39|1.2985
06:17:39|1.2985
06:17:41|1.2985
06:17:43|1.2985
06:17:44|1.299
06:17:45|1.299
06:17:47|1.299
06:17:47|1.299
06:17:49|1.299
06:17:50|1.299
06:17:51|1.299
06:17:51|1.299
06:17:52|1.299
06:17:53|1.299
06:17:54|1.299
06:17:55|1.299
06:17:56|1.299
06:17:57|1.299
06:17:59|1.299
06:17:59|1.299
06:18:01|1.299
06:18:02|1.299
06:18:03|1.299
06:18:04|1.299
06:18:05|1.299
06:18:06|1.299
06:18:07|1.299
06:18:08|1.299
06:18:09|1.299
06:18:11|1.299
06:18:11|1.299
06:18:13|1.299
06:18:14|1.299
06:18:14|1.299
06:18:15|1.2991
06:18:17|1.2991
06:18:17|1.2992
06:18:19|1.2992
06:18:20|1.2992
06:18:21|1.2992
06:18:21|1.2992
06:18:22|1.2992
06:18:23|1.2996
06:18:25|1.2996
06:18:26|1.2996
06:18:27|1.2996
06:18:28|1.2996
06:18:28|1.2996
06:18:30|1.2996
06:18:30|1.2996
06:18:32|1.2996
06:18:33|1.3
06:18:34|1.3001
06:18:35|1.3001
06:18:36|1.3004
06:18:37|1.3004
06:18:38|1.3004
06:18:38|1.2992
06:18:40|1.2993
06:18:41|1.2993
06:18:42|1.2993
06:18:42|1.2993
06:18:44|1.2993
06:18:45|1.2993
06:18:47|1.2993
06:18:47|1.2993
06:18:49|1.2996
06:18:50|1.2998
06:18:50|1.2998
06:18:51|1.2998
06:18:52|1.2998
06:18:54|1.2998
06:18:55|1.2998
06:18:56|1.2998
06:18:57|1.2998
06:18:58|1.2998
06:18:58|1.2998
06:18:59|1.2993
06:19:00|1.2993
06:19:02|1.2993
06:19:02|1.2993
06:19:03|1.2993
06:19:05|1.2993
06:19:07|1.2993
06:19:07|1.2993
06:19:08|1.2993
06:19:09|1.3004
06:19:10|1.3004
06:19:12|1.3004
06:19:12|1.3004
06:19:14|1.3005
06:19:15|1.3005
06:19:16|1.3005
06:19:17|1.3005
06:19:18|1.3006
06:19:19|1.3006
06:19:20|1.3006
06:19:20|1.3006
06:19:21|1.3006
06:19:23|1.3006
06:19:23|1.3006
06:19:25|1.3006
06:19:26|1.3006
06:19:27|1.3006
06:19:28|1.3006
06:19:29|1.3006
06:19:30|1.3006
06:19:31|1.3006
06:19:32|1.3006
06:19:33|1.3006
06:19:35|1.3006
06:19:36|1.3006
06:19:37|1.3006
06:19:38|1.3006
06:19:39|1.3006
06:19:40|1.3006
06:19:41|1.3006
06:19:42|1.3006
06:19:43|1.3011
06:19:44|1.3011
06:19:46|1.3009
06:19:47|1.3009
06:19:48|1.3009
06:19:49|1.3009
06:19:50|1.3011
06:19:51|1.3011
06:19:52|1.3011
06:19:53|1.3012
06:19:54|1.3011
06:19:55|1.301
06:19:56|1.301
06:19:57|1.301
06:19:58|1.301
06:19:59|1.301
06:20:00|1.3012
06:20:01|1.3012
06:20:03|1.3013
06:20:04|1.3012
06:20:04|1.3012
06:20:05|1.3012
06:20:07|1.3013
06:20:07|1.3014
06:20:09|1.3014
06:20:10|1.3014
06:20:12|1.3012
06:20:12|1.3012
06:20:14|1.3012
06:20:15|1.3012
06:20:15|1.3012
06:20:16|1.3012
06:20:18|1.3012
06:20:19|1.3011
06:20:20|1.3011
06:20:21|1.3012
06:20:22|1.3012
06:20:23|1.3012
06:20:24|1.3018
06:20:25|1.3016
06:20:26|1.3018
06:20:27|1.3018
06:20:28|1.3018
06:20:29|1.3019
06:20:30|1.3018
06:20:31|1.3015
06:20:32|1.3015
06:20:33|1.3015
06:20:35|1.3015
06:20:35|1.3015
06:20:37|1.3017
06:20:37|1.3017
06:20:38|1.3017
06:20:39|1.3017
06:20:41|1.3016
06:20:41|1.3016
06:20:42|1.3015
06:20:44|1.3016
06:20:46|1.3016
06:20:46|1.3018
06:20:48|1.3018
06:20:48|1.3015
06:20:49|1.3012
06:20:50|1.3012
06:20:52|1.3012
06:20:53|1.3012
06:20:54|1.3013
06:20:56|1.3013
06:20:57|1.3013
06:20:58|1.3013
06:21:00|1.301
06:21:00|1.3008
06:21:03|1.3008
06:21:03|1.3007
06:21:04|1.3007
06:21:05|1.3005
06:21:06|1.301
06:21:08|1.301
06:21:08|1.3014
06:21:09|1.3014
06:21:11|1.3014
06:21:12|1.3014
06:21:13|1.3011
06:21:14|1.3012
06:21:15|1.3012
06:21:17|1.3018
06:21:17|1.3018
06:21:18|1.3014
06:21:20|1.3014
06:21:21|1.3014
06:21:22|1.3014
06:21:23|1.3014
06:21:23|1.3014
06:21:25|1.3015
06:21:25|1.3015
06:21:27|1.3015
06:21:28|1.3015
06:21:29|1.3014
06:21:30|1.3014
06:21:30|1.3014
06:21:32|1.3014
06:21:33|1.3014
06:21:33|1.301
06:21:35|1.301
06:21:35|1.301
06:21:37|1.301
06:21:37|1.301
06:21:39|1.301
06:21:40|1.301
06:21:40|1.3008
06:21:42|1.3008
06:21:42|1.3008
06:21:44|1.3008
06:21:45|1.3008
06:21:47|1.3008
06:21:48|1.3008
06:21:49|1.3013
06:21:50|1.3013
06:21:51|1.3013
06:21:52|1.3013
06:21:53|1.3013
06:21:54|1.3012
06:21:55|1.3012
06:21:57|1.3012
06:21:57|1.3012
06:21:58|1.3014
06:21:59|1.3013
06:22:00|1.3015
06:22:01|1.3014
06:22:02|1.3014
06:22:04|1.3014
06:22:05|1.3014
06:22:06|1.3014
06:22:07|1.3014
06:22:08|1.3014
06:22:09|1.3012
06:22:10|1.3012
06:22:11|1.3012
06:22:12|1.3013
06:22:13|1.3013
06:22:14|1.3013
06:22:15|1.3013
06:22:16|1.3012
06:22:17|1.3012
06:22:18|1.3012
06:22:19|1.3012
06:22:20|1.3012
06:22:21|1.3012
06:22:22|1.3011
06:22:23|1.3011
06:22:25|1.3011
06:22:26|1.3011
06:22:26|1.3011
06:22:28|1.301
06:22:29|1.301
06:22:29|1.301
06:22:31|1.301
06:22:31|1.301
06:22:33|1.3009
06:22:33|1.3009
06:22:34|1.3009
06:22:35|1.3009
06:22:36|1.3009
06:22:38|1.3009
06:22:39|1.3009
06:22:39|1.3009
06:22:40|1.3009
06:22:41|1.3015
06:22:43|1.3015
06:22:43|1.3015
06:22:45|1.3015
06:22:45|1.3019
06:22:47|1.3019
06:22:49|1.3019
06:22:50|1.3019
06:22:51|1.3019
06:22:52|1.301
06:22:53|1.301
06:22:54|1.3005
06:22:55|1.3
06:22:56|1.3
06:22:57|1.3
06:22:58|1.3
06:22:59|1.3002
06:23:00|1.3002
06:23:01|1.3002
06:23:02|1.3002
06:23:03|1.3002
06:23:05|1.3
06:23:05|1.3
06:23:06|1.3
06:23:07|1.3001
06:23:09|1.3001
06:23:10|1.3001
06:23:10|1.3001
06:23:11|1.3001
06:23:12|1.3001
06:23:14|1.3001
06:23:15|1.3001
06:23:16|1.3001
06:23:18|1.3001
06:23:19|1.3001
06:23:19|1.3001
06:23:20|1.3001
06:23:21|1.3001
06:23:23|1.3001
06:23:24|1.3001
06:23:25|1.3001
06:23:26|1.3001
06:23:27|1.3001
06:23:28|1.3001
06:23:30|1.3001
06:23:30|1.3009
06:23:31|1.3008
06:23:33|1.3008
06:23:35|1.3008
06:23:35|1.3008
06:23:36|1.3009
06:23:37|1.3009
06:23:38|1.3009
06:23:39|1.3009
06:23:40|1.3009
06:23:41|1.3008
06:23:42|1.3008
06:23:43|1.3009
06:23:44|1.3009
06:23:45|1.3009
06:23:46|1.3009
06:23:47|1.3009
06:23:48|1.3009
06:23:49|1.3009
06:23:51|1.3004
06:23:52|1.3006
06:23:53|1.3006
06:23:54|1.3006
06:23:56|1.3006
06:23:56|1.3006
06:23:57|1.3006
06:23:58|1.3006
06:23:59|1.3006
06:24:00|1.3006
06:24:01|1.3006
06:24:03|1.3004
06:24:04|1.3004
06:24:05|1.3004
06:24:06|1.3006
06:24:08|1.3006
06:24:08|1.3006
06:24:09|1.3006
06:24:10|1.3009
06:24:11|1.3009
06:24:12|1.3009
06:24:13|1.3009
06:24:14|1.3009
06:24:16|1.3009
06:24:17|1.3009
06:24:18|1.3009
06:24:19|1.3009
06:24:20|1.3009
06:24:21|1.3009
06:24:22|1.3009
06:24:23|1.3009
06:24:24|1.3009
06:24:25|1.3009
06:24:26|1.3009
06:24:27|1.3009
06:24:28|1.3009
06:24:29|1.3009
06:24:30|1.3009
06:24:31|1.3009
06:24:32|1.3009
06:24:33|1.3009
06:24:34|1.3009
06:24:35|1.3002
06:24:36|1.3002
06:24:37|1.3002
06:24:38|1.3002
06:24:39|1.3002
06:24:40|1.3002
06:24:41|1.3002
06:24:42|1.3
06:24:43|1.3
06:24:45|1.3
06:24:45|1.3
06:24:46|1.3
06:24:47|1.3
06:24:48|1.3007
06:24:50|1.3006
06:24:52|1.3006
06:24:52|1.3006
06:24:54|1.3006
06:24:54|1.3006
06:24:56|1.3006
06:24:57|1.3006
06:24:58|1.3007
06:25:00|1.3007
06:25:01|1.3009
06:25:01|1.3009
06:25:03|1.3009
06:25:04|1.3002
06:25:06|1.3002
06:25:07|1.3002
06:25:09|1.3009
06:25:09|1.3009
06:25:10|1.3009
06:25:12|1.3009
06:25:12|1.3009
06:25:13|1.3006
06:25:14|1.3004
06:25:15|1.3004
06:25:16|1.3
06:25:18|1.3
06:25:20|1.3
06:25:20|1.2995
06:25:21|1.2995
06:25:23|1.2995
06:25:23|1.2995
06:25:25|1.2995
06:25:26|1.2995
06:25:27|1.2995
06:25:28|1.2995
06:25:29|1.2995
06:25:30|1.2995
06:25:31|1.2995
06:25:32|1.3001
06:25:33|1.3
06:25:34|1.3
06:25:35|1.3
06:25:36|1.2996
06:25:37|1.2996
06:25:38|1.2996
06:25:39|1.2996
06:25:40|1.2996
06:25:41|1.2996
06:25:42|1.2996
06:25:43|1.2995
06:25:44|1.2995
06:25:45|1.2995
06:25:46|1.2994
06:25:47|1.2994
06:25:48|1.2994
06:25:49|1.2994
06:25:51|1.2993
06:25:51|1.2991
06:25:52|1.2991
06:25:53|1.2991
06:25:54|1.2991
06:25:55|1.2991
06:25:57|1.2991
06:25:58|1.2991
06:25:59|1.2992
06:26:00|1.2993
06:26:01|1.2993
06:26:02|1.2993
06:26:03|1.2993
06:26:04|1.2993
06:26:05|1.2993
06:26:06|1.2993
06:26:08|1.2993
06:26:09|1.2993
06:26:09|1.2993
06:26:11|1.2993
06:26:12|1.2993
06:26:13|1.2993
06:26:14|1.2993
06:26:15|1.2994
06:26:16|1.2994
06:26:17|1.2994
06:26:19|1.2994
06:26:19|1.2994
06:26:21|1.2994
06:26:21|1.2994
06:26:22|1.2994
06:26:24|1.2994
06:26:24|1.2993
06:26:25|1.2993
06:26:26|1.2995
06:26:27|1.2995
06:26:29|1.2995
06:26:30|1.2995
06:26:30|1.2995
06:26:32|1.2995
06:26:33|1.2995
06:26:33|1.2995
06:26:34|1.2995
06:26:35|1.2995
06:26:36|1.2995
06:26:38|1.2995
06:26:39|1.2995
06:26:40|1.2995
06:26:41|1.2995
06:26:42|1.2995
06:26:43|1.2995
06:26:44|1.2995
06:26:45|1.2995
06:26:46|1.2995
06:26:47|1.2995
06:26:49|1.2995
06:26:50|1.2995
06:26:51|1.2995
06:26:53|1.2993
06:26:54|1.2993
06:26:55|1.2993
06:26:56|1.2993
06:26:57|1.2993
06:26:58|1.2986
06:27:00|1.2983
06:27:00|1.2983
06:27:02|1.2983
06:27:02|1.2983
06:27:04|1.2983
06:27:05|1.2983
06:27:06|1.2983
06:27:07|1.2983
06:27:09|1.2984
06:27:10|1.2984
06:27:10|1.2984
06:27:12|1.2984
06:27:13|1.2984
06:27:15|1.2984
06:27:15|1.2984
06:27:16|1.2984
06:27:17|1.2984
06:27:19|1.2984
06:27:20|1.2984
06:27:20|1.2984
06:27:22|1.2984
06:27:22|1.2984
06:27:24|1.2984
06:27:24|1.2984
06:27:25|1.2984
06:27:27|1.2984
06:27:28|1.2984
06:27:29|1.2984
06:27:30|1.2984
06:27:31|1.2984
06:27:33|1.2984
06:27:34|1.2984
06:27:36|1.2984
06:27:37|1.2984
06:27:38|1.2984
06:27:38|1.2984
06:27:39|1.2984
06:27:40|1.2984
06:27:42|1.2984
06:27:42|1.2984
06:27:43|1.2984
06:27:44|1.2984
06:27:46|1.2984
06:27:47|1.2984
06:27:48|1.2984
06:27:49|1.2984
06:27:50|1.2984
06:27:50|1.2984
06:27:51|1.2984
06:27:53|1.2985
06:27:54|1.2985
06:27:55|1.2985
06:27:56|1.2985
06:27:57|1.2985
06:27:58|1.2985
06:28:00|1.2985
06:28:02|1.2985
06:28:03|1.2987
06:28:04|1.2987
06:28:06|1.2987
06:28:07|1.2987
06:28:08|1.2987
06:28:09|1.2987
06:28:09|1.2987
06:28:11|1.2987
06:28:11|1.2987
06:28:12|1.2987
06:28:14|1.2987
06:28:15|1.2987
06:28:16|1.2987
06:28:17|1.2987
06:28:18|1.2987
06:28:19|1.2987
06:28:20|1.2987
06:28:21|1.2989
06:28:22|1.2989
06:28:23|1.2989
06:28:24|1.2989
06:28:25|1.2989
06:28:26|1.2989
06:28:27|1.2989
06:28:28|1.2993
06:28:29|1.2993
06:28:30|1.2993
06:28:31|1.2993
06:28:33|1.2993
06:28:33|1.2993
06:28:35|1.2993
06:28:35|1.2991
06:28:36|1.2994
06:28:37|1.2994
06:28:39|1.2993
06:28:40|1.2991
06:28:41|1.2992
06:28:42|1.2992
06:28:43|1.2992
06:28:44|1.2992
06:28:45|1.2992
06:28:46|1.2992
06:28:47|1.2992
06:28:48|1.2992
06:28:49|1.2992
06:28:50|1.2992
06:28:51|1.2992
06:28:52|1.2992
06:28:53|1.2992
06:28:54|1.2992
06:28:56|1.2992
06:28:57|1.2992
06:28:57|1.2992
06:28:59|1.2992
06:29:00|1.2992
06:29:02|1.2992
06:29:03|1.2992
06:29:04|1.2992
06:29:05|1.2992
06:29:07|1.2992
06:29:08|1.2992
06:29:10|1.3
06:29:11|1.3
06:29:11|1.3
06:29:13|1.3
06:29:14|1.3
06:29:15|1.2996
06:29:16|1.2997
06:29:19|1.2997
06:29:19|1.2997
06:29:20|1.2997
06:29:21|1.2997
06:29:22|1.2997
06:29:23|1.2997
06:29:24|1.2997
06:29:25|1.2997
06:29:26|1.2997
06:29:27|1.2997
06:29:28|1.2997
06:29:29|1.3
06:29:30|1.3
06:29:31|1.3
06:29:32|1.3
06:29:33|1.3
06:29:34|1.3
06:29:35|1.3
06:29:36|1.3
06:29:37|1.2999
06:29:38|1.2999
06:29:39|1.2999
06:29:40|1.2999
06:29:41|1.2997
06:29:42|1.2997
06:29:44|1.2994
06:29:44|1.2994
06:29:45|1.2994
06:29:46|1.2994
06:29:47|1.2994
06:29:48|1.2994
06:29:49|1.2994
06:29:50|1.2994
06:29:51|1.2994
06:29:52|1.2994
06:29:54|1.2994
06:29:55|1.2994
06:29:56|1.3
06:29:57|1.3
06:29:59|1.3
06:29:59|1.3
06:30:00|1.2994
06:30:01|1.2996
06:30:02|1.2996
06:30:04|1.2996
06:30:05|1.2996
06:30:07|1.2996
06:30:07|1.2992
06:30:09|1.2992
06:30:10|1.2991
06:30:10|1.2991
06:30:11|1.2991
06:30:12|1.2991
06:30:13|1.2991
06:30:15|1.2991
06:30:16|1.2994
06:30:17|1.2994
06:30:18|1.2994
06:30:20|1.2994
06:30:21|1.2999
06:30:22|1.2999
06:30:23|1.2999
06:30:24|1.2999
06:30:26|1.2999
06:30:26|1.2999
06:30:27|1.2999
06:30:28|1.2999
06:30:29|1.2999
06:30:31|1.2999
06:30:32|1.2999
06:30:33|1.2999
06:30:34|1.2999
06:30:34|1.2999
06:30:36|1.2999
06:30:36|1.2999
06:30:38|1.2996
06:30:38|1.2996
06:30:40|1.2996
06:30:41|1.2996
06:30:41|1.2999
06:30:42|1.2999
06:30:44|1.2999
06:30:44|1.2999
06:30:45|1.2999
06:30:46|1.2999
06:30:47|1.2999
06:30:48|1.2999
06:30:50|1.2999
06:30:51|1.2999
06:30:52|1.2999
06:30:53|1.2999
06:30:54|1.2999
06:30:56|1.2999
06:30:58|1.2999
06:30:59|1.2999
06:30:59|1.2999
06:31:00|1.2999
06:31:02|1.2999
06:31:03|1.2999
06:31:03|1.2999
06:31:05|1.2999
06:31:06|1.2999
06:31:07|1.2999
06:31:08|1.2999
06:31:08|1.2999
06:31:11|1.2999
06:31:11|1.2999
06:31:12|1.2999
06:31:13|1.3
06:31:14|1.3
06:31:15|1.3
06:31:16|1.3006
06:31:17|1.3006
06:31:18|1.3009
06:31:20|1.3009
06:31:20|1.3009
06:31:21|1.3009
06:31:22|1.3009
06:31:23|1.3009
06:31:25|1.3009
06:31:25|1.3009
06:31:27|1.3009
06:31:28|1.3009
06:31:28|1.3009
06:31:29|1.3009
06:31:31|1.3012
06:31:33|1.3012
06:31:33|1.301
06:31:34|1.3008
06:31:35|1.3008
06:31:36|1.3009
06:31:37|1.3009
06:31:39|1.3009
06:31:40|1.3009
06:31:40|1.3009
06:31:42|1.3009
06:31:42|1.3009
06:31:43|1.3009
06:31:46|1.3009
06:31:46|1.3009
06:31:48|1.3009
06:31:49|1.3011
06:31:50|1.3011
06:31:50|1.3009
06:31:52|1.3009
06:31:53|1.3009
06:31:54|1.3009
06:31:54|1.3009
06:31:57|1.3009
06:31:58|1.3011
06:32:00|1.3011
06:32:00|1.3007
06:32:02|1.3007
06:32:02|1.3007
06:32:04|1.3005
06:32:04|1.3005
06:32:05|1.3005
06:32:06|1.3006
06:32:07|1.3006
06:32:09|1.3006
06:32:10|1.3006
06:32:11|1.3006
06:32:12|1.3006
06:32:14|1.3006
06:32:15|1.3006
06:32:15|1.3006
06:32:17|1.3006
06:32:18|1.3008
06:32:19|1.3007
06:32:19|1.3006
06:32:21|1.3006
06:32:22|1.3006
06:32:23|1.3006
06:32:23|1.3006
06:32:25|1.3001
06:32:26|1.3001
06:32:27|1.3001
06:32:27|1.3001
06:32:28|1.3001
06:32:30|1.3001
06:32:31|1.3001
06:32:32|1.3001
06:32:33|1.3001
06:32:34|1.3001
06:32:36|1.3001
06:32:36|1.3001
06:32:37|1.3001
06:32:38|1.3001
06:32:39|1.3001
06:32:41|1.3001
06:32:41|1.3001
06:32:42|1.3001
06:32:43|1.3001
06:32:44|1.3001
06:32:45|1.3001
06:32:46|1.3001
06:32:47|1.3001
06:32:48|1.3006
06:32:49|1.3006
06:32:50|1.3006
06:32:52|1.3006
06:32:53|1.3009
06:32:53|1.3009
06:32:54|1.3009
06:32:55|1.3009
06:32:57|1.3009
06:32:59|1.3009
06:32:59|1.3009
06:33:01|1.3013
06:33:03|1.3013
06:33:04|1.3012
06:33:05|1.3012
06:33:06|1.3012
06:33:07|1.301
06:33:08|1.301
06:33:10|1.3005
06:33:10|1.3005
06:33:12|1.3
06:33:13|1.3002
06:33:14|1.3002
06:33:15|1.3002
06:33:17|1.3002
06:33:17|1.3002
06:33:19|1.3002
06:33:20|1.3002
06:33:20|1.3002
06:33:22|1.3002
06:33:23|1.3006
06:33:23|1.3006
06:33:25|1.3002
06:33:26|1.3002
06:33:27|1.3002
06:33:29|1.3002
06:33:30|1.3002
06:33:30|1.3002
06:33:32|1.2999
06:33:33|1.2999
06:33:34|1.2999
06:33:35|1.2999
06:33:36|1.2999
06:33:37|1.2999
06:33:38|1.2999
06:33:40|1.2999
06:33:40|1.3
06:33:42|1.3003
06:33:42|1.3003
06:33:44|1.3004
06:33:44|1.3004
06:33:46|1.3003
06:33:46|1.3002
06:33:47|1.3005
06:33:48|1.3005
06:33:49|1.3005
06:33:51|1.3005
06:33:51|1.3005
06:33:52|1.3005
06:33:55|1.3005
06:33:55|1.3005
06:33:56|1.3003
06:33:58|1.3002
06:34:00|1.3002
06:34:01|1.3002
06:34:02|1.3002
06:34:04|1.2997
06:34:04|1.2997
06:34:06|1.2999
06:34:06|1.2999
06:34:08|1.2999
06:34:09|1.2998
06:34:09|1.2998
06:34:12|1.2998
06:34:12|1.2998
06:34:14|1.2998
06:34:15|1.2998
06:34:16|1.2998
06:34:17|1.2998
06:34:18|1.2998
06:34:19|1.2998
06:34:21|1.2998
06:34:21|1.2998
06:34:22|1.2998
06:34:23|1.2996
06:34:24|1.2996
06:34:25|1.2996
06:34:26|1.2996
06:34:27|1.2996
06:34:28|1.2996
06:34:29|1.2996
06:34:30|1.2996
06:34:32|1.2996
06:34:33|1.2996
06:34:34|1.3003
06:34:35|1.3003
06:34:36|1.3003
06:34:37|1.3003
06:34:38|1.3003
06:34:39|1.3003
06:34:40|1.3003
06:34:41|1.3003
06:34:42|1.3003
06:34:43|1.3003
06:34:44|1.3003
06:34:46|1.3003
06:34:47|1.3003
06:34:47|1.3003
06:34:48|1.3003
06:34:50|1.3003
06:34:51|1.3003
06:34:52|1.3003
06:34:53|1.3003
06:34:54|1.3003
06:34:55|1.3003
06:34:56|1.3
06:34:57|1.3
06:34:58|1.3003
06:35:00|1.3003
06:35:00|1.3005
06:35:02|1.3005
06:35:03|1.3005
06:35:05|1.3005
06:35:06|1.3005
06:35:07|1.3006
06:35:09|1.3013
06:35:09|1.3011
06:35:10|1.3006
06:35:11|1.3006
06:35:12|1.3006
06:35:13|1.3006
06:35:14|1.3006
06:35:15|1.3006
06:35:16|1.3005
06:35:17|1.3005
06:35:18|1.3004
06:35:19|1.3004
06:35:20|1.3004
06:35:22|1.3004
06:35:23|1.3004
06:35:23|1.3004
06:35:26|1.3004
06:35:26|1.3004
06:35:27|1.3004
06:35:28|1.2999
06:35:29|1.2999
06:35:31|1.2999
06:35:32|1.2999
06:35:33|1.2999
06:35:35|1.2999
06:35:35|1.2999
06:35:36|1.2999
06:35:37|1.2999
06:35:38|1.3003
06:35:39|1.3003
06:35:40|1.3003
06:35:42|1.3002
06:35:43|1.3002
06:35:44|1.3002
06:35:45|1.3002
06:35:46|1.3002
06:35:47|1.3002
06:35:48|1.3002
06:35:48|1.3002
06:35:49|1.3002
06:35:50|1.3002
06:35:52|1.3002
06:35:53|1.3002
06:35:54|1.3002
06:35:54|1.3002
06:35:56|1.3002
06:35:56|1.2999
06:35:58|1.2999
06:35:59|1.3
06:36:01|1.2999
06:36:01|1.2999
06:36:03|1.2999
06:36:04|1.2999
06:36:05|1.2999
06:36:06|1.2999
06:36:07|1.2999
06:36:09|1.3002
06:36:10|1.3006
06:36:11|1.3006
06:36:12|1.3006
06:36:13|1.3006
06:36:15|1.3004
06:36:15|1.3004
06:36:17|1.3004
06:36:18|1.3004
06:36:18|1.3004
06:36:20|1.3004
06:36:21|1.3004
06:36:22|1.3004
06:36:23|1.3004
06:36:24|1.3004
06:36:26|1.3004
06:36:28|1.3004
06:36:28|1.3004
06:36:29|1.3004
06:36:30|1.3004
06:36:31|1.3004
06:36:32|1.3013
06:36:33|1.3013
06:36:34|1.3015
06:36:35|1.3015
06:36:37|1.3017
06:36:38|1.3017
06:36:39|1.3016
06:36:40|1.3012
06:36:41|1.3014
06:36:42|1.3014
06:36:43|1.3014
06:36:44|1.3014
06:36:45|1.3013
06:36:46|1.3014
06:36:47|1.3014
06:36:48|1.3015
06:36:49|1.3015
06:36:50|1.3014
06:36:52|1.3014
06:36:52|1.3014
06:36:53|1.3014
06:36:54|1.3014
06:36:55|1.3011
06:36:56|1.3011
06:36:57|1.3011
06:36:58|1.3013
06:36:59|1.3013
06:37:01|1.3013
06:37:02|1.3013
06:37:03|1.3013
06:37:04|1.3013
06:37:06|1.3013
06:37:06|1.3013
06:37:07|1.3013
06:37:08|1.3013
06:37:09|1.3011
06:37:10|1.3011
06:37:12|1.3011
06:37:13|1.3011
06:37:14|1.3011
06:37:15|1.3011
06:37:17|1.3011
06:37:18|1.3011
06:37:19|1.3011
06:37:19|1.3011
06:37:21|1.3011
06:37:21|1.3011
06:37:22|1.3011
06:37:23|1.3011
06:37:25|1.3011
06:37:25|1.3011
06:37:26|1.3011
06:37:28|1.3011
06:37:28|1.3011
06:37:30|1.3011
06:37:32|1.3011
06:37:32|1.3011
06:37:33|1.3012
06:37:34|1.3012
06:37:36|1.3012
06:37:36|1.3012
06:37:37|1.3012
06:37:39|1.3012
06:37:40|1.3008
06:37:41|1.3008
06:37:42|1.3008
06:37:43|1.3008
06:37:43|1.3008
06:37:45|1.3008
06:37:45|1.3008
06:37:47|1.3007
06:37:48|1.3007
06:37:48|1.3002
06:37:50|1.2999
06:37:50|1.2999
06:37:52|1.2999
06:37:52|1.2998
06:37:54|1.2998
06:37:55|1.2998
06:37:55|1.2998
06:37:56|1.2998
06:37:58|1.2998
06:37:58|1.2998
06:38:00|1.2998
06:38:02|1.2998
06:38:02|1.2998
06:38:03|1.2998
06:38:04|1.2998
06:38:05|1.2998
06:38:06|1.2998
06:38:07|1.2998
06:38:08|1.2998
06:38:09|1.2998
06:38:11|1.2993
06:38:12|1.299
06:38:13|1.299
06:38:14|1.299
06:38:15|1.299
06:38:16|1.299
06:38:16|1.2998
06:38:17|1.2998
06:38:19|1.2998
06:38:20|1.2998
06:38:21|1.2998
06:38:21|1.2998
06:38:23|1.2998
06:38:24|1.3
06:38:25|1.3
06:38:26|1.3
06:38:27|1.3
06:38:27|1.2997
06:38:29|1.2997
06:38:30|1.2997
06:38:31|1.2997
06:38:32|1.2997
06:38:33|1.2997
06:38:34|1.2997
06:38:35|1.2997
06:38:36|1.2997
06:38:37|1.2997
06:38:38|1.2997
06:38:38|1.2997
06:38:40|1.2997
06:38:41|1.2997
06:38:42|1.2997
06:38:43|1.2997
06:38:44|1.2997
06:38:45|1.2997
06:38:46|1.2997
06:38:46|1.2997
06:38:48|1.2997
06:38:48|1.2997
06:38:50|1.2997
06:38:51|1.2997
06:38:52|1.2997
06:38:53|1.2997
06:38:53|1.2997
06:38:56|1.2997
06:38:56|1.2997
06:38:57|1.2997
06:38:58|1.2997
06:38:59|1.2997
06:39:00|1.2997
06:39:02|1.2997
06:39:02|1.2997
06:39:04|1.3
06:39:04|1.3003
06:39:06|1.3003
06:39:07|1.3008
06:39:08|1.3008
06:39:10|1.3008
06:39:10|1.3008
06:39:12|1.3002
06:39:13|1.3002
06:39:15|1.3002
06:39:15|1.3002
06:39:16|1.3002
06:39:17|1.3008
06:39:18|1.3008
06:39:19|1.3008
06:39:20|1.3
06:39:21|1.3
06:39:22|1.3002
06:39:23|1.3002
06:39:24|1.3002
06:39:25|1.3003
06:39:26|1.3003
06:39:27|1.3003
06:39:29|1.3
06:39:30|1.3
06:39:30|1.3
06:39:32|1.3
06:39:34|1.3
06:39:34|1.3
06:39:35|1.3
06:39:36|1.3
06:39:37|1.3
06:39:38|1.3
06:39:39|1.3
06:39:41|1.3
06:39:41|1.3
06:39:43|1.3
06:39:43|1.3
06:39:45|1.3
06:39:46|1.3
06:39:46|1.3
06:39:47|1.3
06:39:48|1.3
06:39:49|1.2995
06:39:50|1.2995
06:39:52|1.2995
06:39:53|1.2995
06:39:53|1.2995
06:39:55|1.2995
06:39:57|1.2995
06:39:57|1.2995
06:39:58|1.2995
06:39:59|1.2995
06:40:00|1.2995
06:40:01|1.2995
06:40:02|1.2995
06:40:03|1.2999
06:40:04|1.2999
06:40:05|1.2999
06:40:07|1.2999
06:40:08|1.2999
06:40:09|1.2999
06:40:10|1.2999
06:40:10|1.2999
06:40:13|1.2999
06:40:13|1.2999
06:40:14|1.2999
06:40:15|1.2999
06:40:16|1.2999
06:40:18|1.2999
06:40:19|1.2999
06:40:20|1.2999
06:40:22|1.2999
06:40:23|1.2999
06:40:23|1.2994
06:40:25|1.2993
06:40:25|1.2993
06:40:27|1.2996
06:40:28|1.2996
06:40:30|1.2996
06:40:30|1.2996
06:40:31|1.2996
06:40:32|1.2996
06:40:33|1.2996
06:40:34|1.2996
06:40:35|1.2998
06:40:36|1.2998
06:40:37|1.2998
06:40:38|1.2998
06:40:39|1.2998
06:40:40|1.2998
06:40:41|1.2998
06:40:43|1.2998
06:40:44|1.2998
06:40:45|1.2998
06:40:46|1.2998
06:40:47|1.2998
06:40:48|1.2998
06:40:49|1.2999
06:40:50|1.2999
06:40:51|1.2999
06:40:53|1.2999
06:40:53|1.2999
06:40:54|1.2999
06:40:56|1.2999
06:40:56|1.2999
06:40:57|1.2999
06:40:58|1.2999
06:41:00|1.2999
06:41:00|1.2999
06:41:02|1.2998
06:41:03|1.2995
06:41:04|1.2995
06:41:05|1.2991
06:41:08|1.2991
06:41:08|1.2991
06:41:10|1.2991
06:41:10|1.2991
06:41:13|1.2991
06:41:13|1.2991
06:41:14|1.2993
06:41:15|1.2993
06:41:16|1.299
06:41:17|1.2993
06:41:18|1.2993
06:41:19|1.2993
06:41:20|1.2993
06:41:21|1.2993
06:41:23|1.299
06:41:24|1.299
06:41:25|1.299
06:41:27|1.299
06:41:28|1.299
06:41:28|1.299
06:41:30|1.299
06:41:31|1.299
06:41:32|1.299
06:41:33|1.2989
06:41:33|1.2989
06:41:34|1.2989
06:41:35|1.2996
06:41:37|1.2996
06:41:37|1.2996
06:41:39|1.2995
06:41:39|1.2995
06:41:41|1.2995
06:41:41|1.2995
06:41:43|1.2995
06:41:44|1.2994
06:41:44|1.2994
06:41:46|1.2994
06:41:47|1.2994
06:41:47|1.2994
06:41:48|1.2994
06:41:49|1.2994
06:41:50|1.2994
06:41:52|1.2994
06:41:52|1.2994
06:41:54|1.2994
06:41:55|1.2994
06:41:56|1.2993
06:41:57|1.2993
06:41:58|1.2993
06:41:58|1.2993
06:42:00|1.2993
06:42:01|1.2993
06:42:02|1.2993
06:42:03|1.2992
06:42:04|1.2992
06:42:05|1.2992
06:42:07|1.2992
06:42:07|1.2992
06:42:09|1.2992
06:42:09|1.2991
06:42:10|1.299
06:42:12|1.299
06:42:12|1.299
06:42:14|1.299
06:42:15|1.2993
06:42:16|1.2993
06:42:17|1.2994
06:42:18|1.2995
06:42:19|1.2995
06:42:20|1.2995
06:42:21|1.2995
06:42:22|1.2995
06:42:23|1.2994
06:42:25|1.2994
06:42:26|1.2994
06:42:26|1.2994
06:42:27|1.2994
06:42:28|1.2992
06:42:29|1.2996
06:42:31|1.2996
06:42:31|1.2996
06:42:33|1.2996
06:42:34|1.2993
06:42:35|1.2993
06:42:35|1.2993
06:42:36|1.2993
06:42:37|1.2993
06:42:39|1.2993
06:42:40|1.2993
06:42:41|1.2993
06:42:42|1.2993
06:42:43|1.2993
06:42:44|1.2993
06:42:45|1.2993
06:42:46|1.2993
06:42:47|1.2993
06:42:48|1.2993
06:42:49|1.2993
06:42:50|1.2993
06:42:51|1.2993
06:42:52|1.2993
06:42:53|1.2993
06:42:54|1.2993
06:42:55|1.2993
06:42:56|1.2993
06:42:57|1.2993
06:42:58|1.2993
06:42:59|1.2993
06:43:00|1.2993
06:43:01|1.2993
06:43:02|1.2993
06:43:03|1.2993
06:43:04|1.2993
06:43:05|1.2993
06:43:06|1.2993
06:43:08|1.2993
06:43:10|1.2994
06:43:10|1.2994
06:43:11|1.2994
06:43:12|1.2994
06:43:13|1.2994
06:43:14|1.2994
06:43:16|1.2994
06:43:17|1.2994
06:43:17|1.2994
06:43:18|1.2994
06:43:20|1.2994
06:43:22|1.2994
06:43:22|1.2994
06:43:23|1.2994
06:43:24|1.2996
06:43:25|1.2996
06:43:26|1.2998
06:43:27|1.2998
06:43:28|1.2998
06:43:29|1.2998
06:43:31|1.2998
06:43:32|1.2998
06:43:32|1.3
06:43:34|1.2999
06:43:35|1.3002
06:43:37|1.3002
06:43:37|1.3002
06:43:39|1.3004
06:43:39|1.3003
06:43:41|1.3002
06:43:42|1.3002
06:43:43|1.3002
06:43:44|1.3002
06:43:45|1.3002
06:43:46|1.3002
06:43:47|1.3002
06:43:48|1.3002
06:43:49|1.3002
06:43:50|1.3002
06:43:51|1.3002
06:43:52|1.3002
06:43:53|1.3002
06:43:54|1.3002
06:43:55|1.3
06:43:56|1.2994
06:43:57|1.2994
06:43:58|1.2994
06:43:59|1.2994
06:44:00|1.2994
06:44:01|1.2994
06:44:02|1.2994
06:44:03|1.2994
06:44:04|1.2994
06:44:05|1.2994
06:44:06|1.2994
06:44:07|1.2994
06:44:09|1.2994
06:44:09|1.2994
06:44:11|1.2994
06:44:12|1.2994
06:44:13|1.2994
06:44:14|1.299
06:44:15|1.299
06:44:16|1.299
06:44:18|1.299
06:44:19|1.299
06:44:20|1.299
06:44:21|1.299
06:44:22|1.299
06:44:23|1.299
06:44:24|1.299
06:44:26|1.299
06:44:26|1.299
06:44:27|1.299
06:44:28|1.299
06:44:29|1.299
06:44:31|1.299
06:44:31|1.2993
06:44:32|1.2993
06:44:34|1.2994
06:44:36|1.2994
06:44:36|1.2994
06:44:38|1.2994
06:44:38|1.2994
06:44:39|1.2994
06:44:40|1.2994
06:44:41|1.2994
06:44:43|1.2994
06:44:44|1.2994
06:44:45|1.2994
06:44:46|1.2998
06:44:47|1.3001
06:44:48|1.3001
06:44:49|1.3006
06:44:50|1.3006
06:44:51|1.3006
06:44:52|1.3008
06:44:53|1.3008
06:44:54|1.3008
06:44:55|1.3008
06:44:56|1.3008
06:44:57|1.3008
06:44:58|1.3008
06:44:59|1.3008
06:45:00|1.3008
06:45:01|1.3008
06:45:02|1.3008
06:45:03|1.3008
06:45:04|1.3008
06:45:05|1.3008
06:45:06|1.3006
06:45:07|1.3006
06:45:08|1.3006
06:45:09|1.3008
06:45:10|1.3008
06:45:12|1.3009
06:45:13|1.3008
06:45:14|1.3008
06:45:15|1.3008
06:45:17|1.3008
06:45:18|1.3008
06:45:19|1.3008
06:45:20|1.3008
06:45:21|1.3008
06:45:21|1.3008
06:45:22|1.3009
06:45:23|1.3009
06:45:24|1.301
06:45:25|1.3006
06:45:26|1.3005
06:45:27|1.3005
06:45:28|1.3005
06:45:29|1.3005
06:45:31|1.3003
06:45:31|1.3003
06:45:33|1.3003
06:45:34|1.3003
06:45:35|1.3012
06:45:36|1.3014
06:45:37|1.3014
06:45:38|1.3014
06:45:39|1.3015
06:45:40|1.3015
06:45:40|1.3016
06:45:42|1.3013
06:45:43|1.3013
06:45:43|1.3013
06:45:45|1.3015
06:45:46|1.3015
06:45:47|1.3015
06:45:47|1.3011
06:45:48|1.3008
06:45:50|1.3008
06:45:50|1.3008
06:45:52|1.3008
06:45:54|1.3008
06:45:54|1.3008
06:45:55|1.3008
06:45:56|1.3008
06:45:58|1.3016
06:45:59|1.3016
06:46:00|1.3016
06:46:01|1.3015
06:46:02|1.3015
06:46:03|1.3015
06:46:05|1.3014
06:46:05|1.3014
06:46:06|1.3013
06:46:08|1.3012
06:46:09|1.3012
06:46:10|1.3012
06:46:12|1.3011
06:46:14|1.3011
06:46:15|1.3011
06:46:16|1.3011
06:46:17|1.3011
06:46:18|1.3011
06:46:19|1.3011
06:46:20|1.3011
06:46:21|1.3011
06:46:22|1.3011
06:46:24|1.3011
06:46:24|1.3011
06:46:26|1.3011
06:46:27|1.3011
06:46:28|1.3011
06:46:29|1.3011
06:46:30|1.3011
06:46:31|1.3011
06:46:32|1.3011
06:46:33|1.3011
06:46:34|1.3009
06:46:35|1.3009
06:46:36|1.3009
06:46:37|1.3009
06:46:38|1.3013
06:46:39|1.3013
06:46:41|1.3013
06:46:41|1.3013
06:46:42|1.3013
06:46:43|1.3013
06:46:45|1.3011
06:46:46|1.3011
06:46:47|1.3011
06:46:48|1.3011
06:46:49|1.3011
06:46:50|1.3007
06:46:51|1.3008
06:46:52|1.3008
06:46:53|1.3008
06:46:54|1.301
06:46:55|1.301
06:46:56|1.301
06:46:57|1.301
06:46:58|1.301
06:46:59|1.3011
06:47:00|1.3011
06:47:01|1.3011
06:47:02|1.3011
06:47:04|1.3008
06:47:05|1.3008
06:47:06|1.3008
06:47:08|1.3008
06:47:09|1.301
06:47:09|1.301
06:47:11|1.301
06:47:12|1.301
06:47:13|1.3005
06:47:14|1.3005
06:47:15|1.3003
06:47:17|1.2996
06:47:18|1.2996
06:47:19|1.2996
06:47:20|1.2996
06:47:22|1.2996
06:47:23|1.2998
06:47:24|1.2998
06:47:25|1.3004
06:47:26|1.3004
06:47:27|1.3004
06:47:28|1.3009
06:47:30|1.3011
06:47:31|1.3016
06:47:32|1.3012
06:47:33|1.3012
06:47:34|1.3012
06:47:35|1.3012
06:47:36|1.3012
06:47:37|1.3012
06:47:38|1.3017
06:47:39|1.3017
06:47:41|1.3017
06:47:42|1.3017
06:47:42|1.3017
06:47:43|1.301
06:47:45|1.301
06:47:45|1.301
06:47:46|1.301
06:47:47|1.301
06:47:49|1.301
06:47:49|1.301
06:47:50|1.301
06:47:52|1.301
06:47:52|1.301
06:47:54|1.3013
06:47:54|1.3013
06:47:56|1.3013
06:47:56|1.3013
06:47:57|1.3013
06:47:59|1.3011
06:48:00|1.301
06:48:01|1.3009
06:48:01|1.301
06:48:02|1.301
06:48:03|1.301
06:48:04|1.3011
06:48:05|1.3011
06:48:07|1.3011
06:48:08|1.3011
06:48:08|1.3011
06:48:09|1.3008
06:48:11|1.3011
06:48:12|1.3011
06:48:13|1.3011
06:48:14|1.3011
06:48:15|1.3011
06:48:17|1.3011
06:48:18|1.3011
06:48:19|1.3011
06:48:21|1.301
06:48:22|1.301
06:48:23|1.301
06:48:24|1.301
06:48:25|1.3011
06:48:26|1.3015
06:48:27|1.3015
06:48:28|1.3017
06:48:29|1.3018
06:48:30|1.3026
06:48:31|1.303
06:48:32|1.303
06:48:33|1.3028
06:48:34|1.3027
06:48:35|1.3022
06:48:36|1.3023
06:48:37|1.3023
06:48:38|1.3023
06:48:39|1.3023
06:48:40|1.3023
06:48:41|1.3023
06:48:43|1.3023
06:48:43|1.3023
06:48:44|1.3022
06:48:46|1.3023
06:48:48|1.3023
06:48:49|1.3023
06:48:50|1.3023
06:48:50|1.3022
06:48:52|1.3026
06:48:52|1.3026
06:48:53|1.3026
06:48:54|1.3023
06:48:56|1.3023
06:48:56|1.3024
06:48:57|1.3024
06:48:58|1.3025
06:48:59|1.3025
06:49:00|1.303
06:49:02|1.3032
06:49:03|1.3031
06:49:04|1.3031
06:49:05|1.3031
06:49:06|1.3031
06:49:06|1.3031
06:49:08|1.3031
06:49:08|1.3031
06:49:09|1.3031
06:49:10|1.3031
06:49:11|1.3031
06:49:13|1.3031
06:49:15|1.3031
06:49:16|1.3032
06:49:17|1.3031
06:49:18|1.3031
06:49:19|1.3031
06:49:19|1.3031
06:49:21|1.3031
06:49:22|1.3031
06:49:22|1.3026
06:49:24|1.3026
06:49:25|1.3023
06:49:26|1.3023
06:49:27|1.3023
06:49:27|1.3026
06:49:29|1.3026
06:49:30|1.3026
06:49:31|1.3026
06:49:32|1.3026
06:49:33|1.3026
06:49:35|1.3026
06:49:35|1.3025
06:49:36|1.3025
06:49:37|1.3025
06:49:39|1.3025
06:49:39|1.3024
06:49:41|1.3025
06:49:41|1.3035
06:49:42|1.3035
06:49:43|1.3034
06:49:45|1.3034
06:49:45|1.3027
06:49:47|1.3027
06:49:47|1.3027
06:49:48|1.3027
06:49:49|1.3027
06:49:50|1.3032
06:49:51|1.3035
06:49:53|1.3035
06:49:54|1.3035
06:49:54|1.3034
06:49:55|1.3036
06:49:56|1.3035
06:49:57|1.3035
06:49:59|1.3039
06:50:00|1.3039
06:50:02|1.3039
06:50:02|1.3039
06:50:04|1.3039
06:50:04|1.3039
06:50:06|1.3039
06:50:08|1.3034
06:50:09|1.3033
06:50:10|1.3034
06:50:11|1.3034
06:50:12|1.3036
06:50:13|1.3036
06:50:15|1.3036
06:50:15|1.3036
06:50:16|1.3036
06:50:18|1.3038
06:50:19|1.3038
06:50:20|1.3038
06:50:20|1.3038
06:50:21|1.3038
06:50:23|1.3038
06:50:24|1.3038
06:50:25|1.3038
06:50:26|1.3038
06:50:26|1.3038
06:50:27|1.304
06:50:29|1.304
06:50:30|1.304
06:50:31|1.3042
06:50:32|1.3044
06:50:32|1.3044
06:50:33|1.3044
06:50:35|1.3044
06:50:36|1.3044
06:50:37|1.3044
06:50:38|1.3043
06:50:39|1.3043
06:50:40|1.3043
06:50:41|1.3043
06:50:42|1.3043
06:50:43|1.3043
06:50:44|1.3044
06:50:45|1.3049
06:50:46|1.3049
06:50:47|1.3049
06:50:48|1.3048
06:50:49|1.3048
06:50:50|1.3048
06:50:50|1.3048
06:50:52|1.3048
06:50:53|1.3048
06:50:54|1.3048
06:50:56|1.3048
06:50:56|1.3048
06:50:58|1.304
06:50:59|1.304
06:50:59|1.304
06:51:00|1.304
06:51:02|1.3041
06:51:03|1.3041
06:51:04|1.304
06:51:05|1.3036
06:51:06|1.3035
06:51:07|1.3035
06:51:08|1.3035
06:51:09|1.3035
06:51:10|1.3035
06:51:10|1.3035
06:51:13|1.3035
06:51:13|1.3035
06:51:15|1.3035
06:51:16|1.3035
06:51:18|1.3032
06:51:19|1.3029
06:51:20|1.3028
06:51:21|1.3028
06:51:22|1.303
06:51:23|1.303
06:51:24|1.3031
06:51:25|1.3031
06:51:26|1.3031
06:51:27|1.3031
06:51:28|1.3031
06:51:29|1.3031
06:51:29|1.3031
06:51:30|1.3031
06:51:32|1.3031
06:51:33|1.3031
06:51:34|1.3031
06:51:35|1.3031
06:51:36|1.303
06:51:37|1.303
06:51:38|1.303
06:51:39|1.303
06:51:40|1.303
06:51:41|1.303
06:51:42|1.303
06:51:43|1.303
06:51:44|1.303
06:51:46|1.303
06:51:46|1.303
06:51:47|1.303
06:51:48|1.303
06:51:49|1.303
06:51:50|1.303
06:51:51|1.303
06:51:53|1.303
06:51:53|1.303
06:51:55|1.303
06:51:56|1.303
06:51:57|1.303
06:51:57|1.303
06:51:58|1.303
06:52:00|1.303
06:52:01|1.303
06:52:01|1.303
06:52:03|1.303
06:52:04|1.303
06:52:05|1.303
06:52:06|1.303
06:52:07|1.3035
06:52:08|1.3035
06:52:08|1.3035
06:52:10|1.3035
06:52:10|1.3035
06:52:12|1.3035
06:52:13|1.3035
06:52:13|1.3035
06:52:16|1.3037
06:52:16|1.3037
06:52:17|1.3037
06:52:18|1.3037
06:52:19|1.3036
06:52:21|1.3027
06:52:22|1.3029
06:52:23|1.3029
06:52:23|1.3029
06:52:24|1.3029
06:52:27|1.3029
06:52:27|1.3029
06:52:29|1.3029
06:52:30|1.3029
06:52:31|1.3029
06:52:32|1.3029
06:52:33|1.3029
06:52:34|1.303
06:52:34|1.303
06:52:35|1.303
06:52:37|1.3021
06:52:37|1.3024
06:52:39|1.3024
06:52:39|1.3024
06:52:41|1.3024
06:52:43|1.3022
06:52:43|1.3022
06:52:44|1.3022
06:52:45|1.3022
06:52:46|1.3015
06:52:47|1.3015
06:52:48|1.3015
06:52:49|1.3015
06:52:50|1.3017
06:52:51|1.3017
06:52:52|1.3017
06:52:53|1.3017
06:52:54|1.3017
06:52:55|1.3017
06:52:57|1.3014
06:52:58|1.3014
06:52:59|1.3014
06:52:59|1.3014
06:53:01|1.3014
06:53:02|1.3011
06:53:03|1.3011
06:53:04|1.3011
06:53:05|1.3011
06:53:05|1.3011
06:53:07|1.3011
06:53:08|1.3014
06:53:10|1.3013
06:53:10|1.3013
06:53:11|1.3013
06:53:12|1.3013
06:53:13|1.3013
06:53:14|1.3013
06:53:15|1.3013
06:53:16|1.3013
06:53:17|1.3013
06:53:18|1.3013
06:53:20|1.3013
06:53:21|1.3013
06:53:22|1.3013
06:53:23|1.3014
06:53:24|1.3014
06:53:24|1.3014
06:53:26|1.3013
06:53:27|1.3013
06:53:28|1.3019
06:53:30|1.3026
06:53:30|1.3026
06:53:31|1.3026
06:53:32|1.3026
06:53:33|1.3026
06:53:34|1.3021
06:53:35|1.3021
06:53:36|1.3021
06:53:37|1.3021
06:53:38|1.3021
06:53:39|1.3021
06:53:40|1.3019
06:53:41|1.3019
06:53:42|1.3019
06:53:43|1.3019
06:53:44|1.3019
06:53:45|1.3023
06:53:46|1.3021
06:53:47|1.3021
06:53:48|1.3021
06:53:49|1.3021
06:53:50|1.3021
06:53:51|1.3021
06:53:52|1.3021
06:53:53|1.3021
06:53:54|1.3021
06:53:56|1.3023
06:53:57|1.3023
06:53:58|1.3023
06:53:59|1.3023
06:53:59|1.3023
06:54:01|1.3027
06:54:03|1.3027
06:54:04|1.3027
06:54:05|1.3027
06:54:06|1.3023
06:54:07|1.3023
06:54:07|1.3023
06:54:09|1.3023
06:54:10|1.3023
06:54:12|1.3023
06:54:12|1.3023
06:54:13|1.3018
06:54:14|1.3018
06:54:15|1.3019
06:54:16|1.3019
06:54:18|1.3022
06:54:20|1.3022
06:54:21|1.3022
06:54:21|1.3028
06:54:23|1.3028
06:54:24|1.3028
06:54:25|1.3028
06:54:26|1.3028
06:54:27|1.303
06:54:28|1.303
06:54:29|1.303
06:54:30|1.303
06:54:31|1.303
06:54:32|1.3029
06:54:33|1.3029
06:54:34|1.3029
06:54:35|1.3027
06:54:36|1.3027
06:54:37|1.3027
06:54:38|1.3027
06:54:39|1.3028
06:54:40|1.3027
06:54:41|1.3028
06:54:42|1.3028
06:54:43|1.3025
06:54:45|1.3025
06:54:45|1.3025
06:54:47|1.3025
06:54:48|1.3025
06:54:48|1.3026
06:54:50|1.3026
06:54:51|1.3026
06:54:51|1.3026
06:54:52|1.3026
06:54:54|1.3026
06:54:54|1.3026
06:54:55|1.3026
06:54:56|1.3026
06:54:58|1.3026
06:54:58|1.3026
06:54:59|1.3026
06:55:00|1.3026
06:55:01|1.3026
06:55:03|1.3022
06:55:04|1.3022
06:55:04|1.3022
06:55:05|1.3022
06:55:07|1.3022
06:55:08|1.3022
06:55:08|1.3022
06:55:09|1.3022
06:55:11|1.3022
06:55:12|1.3022
06:55:13|1.3022
06:55:14|1.3022
06:55:14|1.3022
06:55:15|1.3022
06:55:16|1.3022
06:55:17|1.3022
06:55:19|1.3019
06:55:19|1.3019
06:55:20|1.3019
06:55:22|1.3019
06:55:22|1.3021
06:55:24|1.3021
06:55:25|1.3021
06:55:26|1.3021
06:55:27|1.3021
06:55:28|1.3021
06:55:29|1.3021
06:55:30|1.3021
06:55:31|1.3021
06:55:33|1.3021
06:55:34|1.3014
06:55:35|1.3014
06:55:35|1.3014
06:55:36|1.3014
06:55:38|1.3014
06:55:38|1.3014
06:55:39|1.3015
06:55:40|1.3016
06:55:41|1.3016
06:55:43|1.3019
06:55:44|1.3019
06:55:45|1.3019
06:55:46|1.3019
06:55:47|1.3019
06:55:48|1.3019
06:55:49|1.3023
06:55:50|1.3023
06:55:51|1.3023
06:55:53|1.302
06:55:54|1.302
06:55:56|1.3015
06:55:56|1.3013
06:55:57|1.3013
06:55:58|1.3013
06:56:00|1.3011
06:56:00|1.3011
06:56:01|1.3011
06:56:02|1.3011
06:56:03|1.3011
06:56:05|1.3011
06:56:06|1.3009
06:56:07|1.3009
06:56:08|1.3009
06:56:09|1.3009
06:56:10|1.3009
06:56:12|1.3009
06:56:12|1.3009
06:56:13|1.3009
06:56:14|1.3009
06:56:16|1.3009
06:56:16|1.3017
06:56:17|1.3017
06:56:18|1.3017
06:56:20|1.3017
06:56:21|1.3017
06:56:22|1.3017
06:56:24|1.3017
06:56:24|1.3017
06:56:26|1.3006
06:56:26|1.3005
06:56:28|1.3005
06:56:29|1.3005
06:56:30|1.3005
06:56:31|1.3004
06:56:32|1.3004
06:56:33|1.3004
06:56:34|1.3004
06:56:35|1.3004
06:56:37|1.3003
06:56:38|1.3006
06:56:39|1.3006
06:56:40|1.3006
06:56:41|1.3006
06:56:42|1.3006
06:56:43|1.3006
06:56:45|1.3006
06:56:45|1.3006
06:56:47|1.3006
06:56:48|1.3006
06:56:49|1.3004
06:56:49|1.3004
06:56:51|1.2996
06:56:51|1.2997
06:56:52|1.2996
06:56:53|1.299
06:56:54|1.299
06:56:55|1.299
06:56:56|1.299
06:56:58|1.2987
06:56:58|1.2983
06:56:59|1.2978
06:57:00|1.2981
06:57:02|1.2981
06:57:02|1.2981
06:57:03|1.2978
06:57:04|1.2982
06:57:05|1.298
06:57:07|1.2978
06:57:08|1.2976
06:57:09|1.2976
06:57:10|1.2976
06:57:12|1.2969
06:57:12|1.2969
06:57:13|1.2969
06:57:14|1.297
06:57:15|1.2964
06:57:16|1.2964
06:57:17|1.2961
06:57:18|1.2961
06:57:19|1.2961
06:57:21|1.2959
06:57:23|1.2954
06:57:24|1.2954
06:57:24|1.2949
06:57:25|1.2949
06:57:26|1.2948
06:57:27|1.2949
06:57:29|1.2949
06:57:30|1.2949
06:57:31|1.2953
06:57:33|1.2953
06:57:33|1.2956
06:57:35|1.2956
06:57:35|1.2957
06:57:36|1.2957
06:57:37|1.2957
06:57:38|1.2954
06:57:40|1.2955
06:57:40|1.2946
06:57:41|1.2943
06:57:42|1.2943
06:57:43|1.294
06:57:44|1.2936
06:57:45|1.2937
06:57:46|1.2937
06:57:47|1.2937
06:57:48|1.2935
06:57:49|1.2935
06:57:50|1.2937
06:57:51|1.2937
06:57:52|1.2937
06:57:53|1.2938
06:57:54|1.2937
06:57:55|1.2937
06:57:56|1.2936
06:57:57|1.2935
06:57:58|1.2934
06:57:59|1.2934
06:58:01|1.2936
06:58:02|1.2933
06:58:02|1.2944
06:58:04|1.2944
06:58:05|1.2944
06:58:06|1.2944
06:58:07|1.295
06:58:08|1.2944
06:58:08|1.2944
06:58:10|1.2948
06:58:11|1.2948
06:58:12|1.2947
06:58:13|1.2946
06:58:14|1.2946
06:58:15|1.2946
06:58:16|1.2941
06:58:17|1.2939
06:58:18|1.2939
06:58:19|1.2939
06:58:20|1.2939
06:58:21|1.2944
06:58:23|1.2944
06:58:23|1.2944
06:58:24|1.2945
06:58:26|1.2947
06:58:27|1.2945
06:58:27|1.2943
06:58:29|1.2943
06:58:30|1.2943
06:58:32|1.2943
06:58:32|1.2943
06:58:33|1.2943
06:58:35|1.2939
06:58:35|1.2941
06:58:36|1.2941
06:58:38|1.2941
06:58:38|1.2941
06:58:39|1.2941
06:58:40|1.2941
06:58:41|1.2941
06:58:42|1.2942
06:58:43|1.2942
06:58:44|1.2942
06:58:46|1.2946
06:58:47|1.2949
06:58:49|1.2953
06:58:49|1.2953
06:58:51|1.2953
06:58:52|1.2953
06:58:53|1.2953
06:58:54|1.2955
06:58:56|1.2952
06:58:57|1.2954
06:58:58|1.2954
06:58:59|1.2954
06:59:00|1.2951
06:59:01|1.2951
06:59:02|1.2951
06:59:03|1.2951
06:59:04|1.2951
06:59:05|1.2951
06:59:06|1.2951
06:59:07|1.2951
06:59:08|1.2951
06:59:09|1.2956
06:59:10|1.2956
06:59:11|1.2959
06:59:12|1.2959
06:59:13|1.2959
06:59:14|1.2958
06:59:15|1.2958
06:59:16|1.2961
06:59:17|1.2961
06:59:18|1.2961
06:59:19|1.2961
06:59:20|1.2958
06:59:21|1.2958
06:59:22|1.2958
06:59:23|1.2958
06:59:24|1.2959
06:59:26|1.2959
06:59:27|1.2959
06:59:28|1.2959
06:59:28|1.2965
06:59:29|1.2966
06:59:31|1.2964
06:59:32|1.2966
06:59:33|1.2964
06:59:34|1.2964
06:59:35|1.2964
06:59:36|1.2964
06:59:37|1.2964
06:59:38|1.2964
06:59:39|1.2966
06:59:41|1.2966
06:59:42|1.2973
06:59:43|1.2976
06:59:44|1.2976
06:59:45|1.2976
06:59:46|1.2976
06:59:47|1.2976
06:59:48|1.2976
06:59:49|1.2978
06:59:50|1.2978
06:59:51|1.298
06:59:52|1.2982
06:59:54|1.2986
06:59:54|1.2992
06:59:55|1.2992
06:59:56|1.2997
06:59:57|1.2997
06:59:58|1.2997
06:59:59|1.2995
07:00:00|1.2995
07:00:01|1.2991
07:00:02|1.2988
07:00:03|1.2988
07:00:05|1.2987
07:00:07|1.2987
07:00:07|1.2987
07:00:08|1.2987
07:00:09|1.2987
07:00:10|1.2987
07:00:11|1.2987
07:00:12|1.2987
07:00:14|1.299
07:00:15|1.299
07:00:16|1.299
07:00:17|1.299
07:00:18|1.299
07:00:19|1.299
07:00:21|1.299
07:00:22|1.2992
07:00:23|1.2992
07:00:25|1.2992
07:00:25|1.2992
07:00:27|1.2993
07:00:28|1.2993
07:00:30|1.2993
07:00:30|1.2993
07:00:31|1.2993
07:00:32|1.2994
07:00:33|1.2994
07:00:34|1.2994
07:00:36|1.299
07:00:37|1.2989
07:00:39|1.2989
07:00:40|1.2989
07:00:42|1.2989
07:00:42|1.2989
07:00:43|1.2989
07:00:44|1.2991
07:00:45|1.2986
07:00:46|1.2987
07:00:47|1.2987
07:00:48|1.2987
07:00:49|1.2987
07:00:50|1.2987
07:00:52|1.2987
07:00:52|1.2987
07:00:55|1.2987
07:00:55|1.2987
07:00:56|1.2987
07:00:57|1.2982
07:00:58|1.2982
07:01:00|1.298
07:01:01|1.298
07:01:02|1.2978
07:01:03|1.2978
07:01:04|1.2978
07:01:05|1.2985
07:01:06|1.2985
07:01:07|1.2985
07:01:08|1.2985
07:01:09|1.299
07:01:10|1.2989
07:01:11|1.2989
07:01:12|1.2989
07:01:13|1.2989
07:01:14|1.2989
07:01:16|1.2989
07:01:16|1.2989
07:01:18|1.2989
07:01:19|1.2989
07:01:21|1.2988
07:01:21|1.2988
07:01:23|1.2988
07:01:24|1.2988
07:01:25|1.2988
07:01:26|1.2988
07:01:27|1.298
07:01:28|1.298
07:01:29|1.298
07:01:31|1.298
07:01:31|1.2979
07:01:32|1.2979
07:01:33|1.2979
07:01:34|1.2979
07:01:35|1.2979
07:01:37|1.2979
07:01:38|1.2975
07:01:38|1.2975
07:01:39|1.2975
07:01:40|1.2975
07:01:42|1.2975
07:01:43|1.2975
07:01:44|1.2975
07:01:45|1.2975
07:01:46|1.2975
07:01:47|1.298
07:01:48|1.298
07:01:49|1.298
07:01:50|1.2983
07:01:51|1.2983
07:01:52|1.2983
07:01:53|1.2983
07:01:55|1.2983
07:01:55|1.2983
07:01:57|1.2983
07:01:57|1.2983
07:01:58|1.298
07:02:00|1.2979
07:02:00|1.2979
07:02:02|1.2979
07:02:02|1.2979
07:02:03|1.2979
07:02:05|1.2979
07:02:06|1.2974
07:02:07|1.2974
07:02:09|1.2973
07:02:10|1.2973
07:02:10|1.2973
07:02:11|1.2973
07:02:14|1.2973
07:02:14|1.2969
07:02:15|1.2969
07:02:16|1.2969
07:02:18|1.2969
07:02:18|1.2969
07:02:20|1.2969
07:02:20|1.2969
07:02:22|1.2969
07:02:23|1.2969
07:02:24|1.2969
07:02:26|1.2969
07:02:26|1.2969
07:02:29|1.2964
07:02:29|1.2964
07:02:30|1.2964
07:02:31|1.2964
07:02:32|1.2964
07:02:34|1.2967
07:02:35|1.2967
07:02:36|1.2962
07:02:38|1.2962
07:02:39|1.2965
07:02:40|1.2965
07:02:41|1.2965
07:02:42|1.2965
07:02:43|1.2962
07:02:44|1.296
07:02:45|1.296
07:02:46|1.2952
07:02:47|1.2952
07:02:48|1.2949
07:02:49|1.2949
07:02:50|1.2949
07:02:51|1.2949
07:02:52|1.2949
07:02:54|1.2946
07:02:54|1.2946
07:02:55|1.2946
07:02:56|1.2946
07:02:57|1.2946
07:02:59|1.2946
07:03:00|1.2946
07:03:00|1.2942
07:03:02|1.2944
07:03:03|1.2944
07:03:04|1.2944
07:03:05|1.2944
07:03:06|1.2944
07:03:07|1.2944
07:03:08|1.2944
07:03:09|1.2944
07:03:11|1.2943
07:03:12|1.2943
07:03:12|1.2943
07:03:14|1.2943
07:03:14|1.2943
07:03:15|1.294
07:03:17|1.294
07:03:18|1.2935
07:03:19|1.2935
07:03:20|1.2935
07:03:21|1.2935
07:03:22|1.2935
07:03:23|1.2935
07:03:24|1.2935
07:03:25|1.2935
07:03:27|1.2934
07:03:28|1.2937
07:03:28|1.2936
07:03:30|1.2937
07:03:30|1.2937
07:03:31|1.2935
07:03:32|1.2935
07:03:33|1.2939
07:03:35|1.2939
07:03:36|1.2939
07:03:37|1.2933
07:03:38|1.2933
07:03:39|1.2932
07:03:40|1.2932
07:03:42|1.2934
07:03:43|1.2932
07:03:44|1.2932
07:03:45|1.2932
07:03:45|1.2934
07:03:47|1.2935
07:03:49|1.2935
07:03:49|1.2935
07:03:50|1.2935
07:03:51|1.2935
07:03:52|1.2935
07:03:53|1.2935
07:03:55|1.2935
07:03:56|1.2935
07:03:57|1.2935
07:03:58|1.2937
07:03:59|1.2937
07:04:00|1.2937
07:04:01|1.2937
07:04:02|1.2939
07:04:03|1.2939
07:04:03|1.2939
07:04:05|1.2927
07:04:05|1.2924
07:04:07|1.292
07:04:08|1.292
07:04:09|1.2922
07:04:10|1.292
07:04:11|1.292
07:04:12|1.2918
07:04:12|1.2919
07:04:13|1.2917
07:04:15|1.2914
07:04:15|1.2915
07:04:18|1.2906
07:04:18|1.2906
07:04:19|1.2917
07:04:20|1.2916
07:04:21|1.2916
07:04:22|1.2916
07:04:23|1.2916
07:04:24|1.2916
07:04:25|1.2916
07:04:26|1.2916
07:04:28|1.2915
07:04:30|1.2914
07:04:30|1.2914
07:04:31|1.2914
07:04:32|1.2914
07:04:33|1.2914
07:04:35|1.2911
07:04:36|1.2915
07:04:36|1.2914
07:04:38|1.2914
07:04:39|1.2914
07:04:40|1.2914
07:04:41|1.2914
07:04:43|1.2913
07:04:43|1.2913
07:04:44|1.2913
07:04:45|1.2913
07:04:46|1.2913
07:04:47|1.2913
07:04:48|1.2913
07:04:49|1.2907
07:04:51|1.2907
07:04:52|1.2913
07:04:53|1.291
07:04:54|1.2911
07:04:54|1.2911
07:04:56|1.2911
07:04:57|1.2911
07:04:57|1.2914
07:04:59|1.2914
07:05:00|1.2915
07:05:00|1.2915
07:05:01|1.2911
07:05:04|1.2911
07:05:04|1.2916
07:05:06|1.2925
07:05:07|1.2925
07:05:07|1.2933
07:05:09|1.2933
07:05:10|1.2933
07:05:11|1.2933
07:05:12|1.2933
07:05:13|1.2926
07:05:13|1.2922
07:05:15|1.2922
07:05:16|1.2922
07:05:17|1.2923
07:05:18|1.2923
07:05:19|1.2923
07:05:20|1.2923
07:05:21|1.2923
07:05:22|1.2923
07:05:23|1.2923
07:05:24|1.2923
07:05:25|1.2923
07:05:26|1.2927
07:05:27|1.293
07:05:28|1.293
07:05:30|1.2931
07:05:31|1.2925
07:05:32|1.2925
07:05:33|1.2927
07:05:34|1.2927
07:05:35|1.2925
07:05:36|1.2925
07:05:37|1.2925
07:05:38|1.2925
07:05:39|1.2927
07:05:40|1.2928
07:05:41|1.2928
07:05:42|1.2928
07:05:43|1.2928
07:05:44|1.2928
07:05:45|1.2932
07:05:46|1.2933
07:05:47|1.2933
07:05:48|1.2933
07:05:49|1.2933
07:05:50|1.2933
07:05:52|1.2933
07:05:52|1.2933
07:05:53|1.2932
07:05:54|1.2932
07:05:55|1.2924
07:05:56|1.2924
07:05:58|1.2924
07:05:59|1.2924
07:06:00|1.2924
07:06:01|1.2928
07:06:02|1.2928
07:06:03|1.2928
07:06:04|1.2928
07:06:05|1.2928
07:06:06|1.2928
07:06:07|1.2928
07:06:08|1.2928
07:06:09|1.2928
07:06:10|1.2928
07:06:12|1.2928
07:06:12|1.2928
07:06:14|1.2928
07:06:15|1.2922
07:06:16|1.2925
07:06:17|1.2925
07:06:18|1.2925
07:06:19|1.2925
07:06:20|1.2925
07:06:21|1.2925
07:06:22|1.2925
07:06:23|1.2925
07:06:24|1.2925
07:06:25|1.2925
07:06:27|1.2925
07:06:27|1.2925
07:06:28|1.2925
07:06:30|1.2925
07:06:32|1.2925
07:06:32|1.2925
07:06:33|1.2925
07:06:34|1.2925
07:06:35|1.2925
07:06:36|1.2925
07:06:38|1.2932
07:06:39|1.2932
07:06:40|1.2928
07:06:41|1.2928
07:06:42|1.2932
07:06:43|1.2931
07:06:44|1.2931
07:06:44|1.2931
07:06:45|1.2929
07:06:47|1.2929
07:06:48|1.2929
07:06:49|1.2929
07:06:50|1.2929
07:06:51|1.2928
07:06:52|1.2928
07:06:54|1.2928
07:06:54|1.2928
07:06:55|1.2928
07:06:56|1.2931
07:06:58|1.2934
07:06:58|1.2934
07:07:00|1.2934
07:07:00|1.2935
07:07:02|1.2929
07:07:03|1.2929
07:07:03|1.2928
07:07:04|1.2928
07:07:06|1.2926
07:07:07|1.2926
07:07:07|1.2926
07:07:09|1.2926
07:07:09|1.2926
07:07:10|1.2919
07:07:12|1.2919
07:07:13|1.2919
07:07:14|1.2919
07:07:15|1.2919
07:07:16|1.2919
07:07:17|1.2919
07:07:18|1.2919
07:07:19|1.2919
07:07:20|1.2919
07:07:21|1.2919
07:07:22|1.2919
07:07:23|1.2919
07:07:24|1.2919
07:07:25|1.2919
07:07:26|1.2919
07:07:27|1.2919
07:07:28|1.2919
07:07:29|1.2919
07:07:30|1.2919
07:07:32|1.2919
07:07:33|1.2919
07:07:34|1.2918
07:07:35|1.2918
07:07:36|1.2918
07:07:37|1.2918
07:07:38|1.2918
07:07:39|1.2918
07:07:40|1.2918
07:07:41|1.2918
07:07:42|1.2919
07:07:44|1.2919
07:07:45|1.2919
07:07:45|1.2919
07:07:46|1.2919
07:07:48|1.2919
07:07:48|1.2919
07:07:49|1.2919
07:07:50|1.2919
07:07:52|1.2919
07:07:53|1.2919
07:07:54|1.2919
07:07:55|1.2919
07:07:56|1.2919
07:07:57|1.2919
07:07:58|1.2919
07:07:59|1.2919
07:07:59|1.2919
07:08:00|1.2919
07:08:02|1.2919
07:08:02|1.2919
07:08:04|1.2928
07:08:05|1.2928
07:08:05|1.2934
07:08:07|1.2934
07:08:08|1.2934
07:08:08|1.2937
07:08:10|1.2936
07:08:11|1.2936
07:08:12|1.2936
07:08:13|1.2936
07:08:13|1.2929
07:08:15|1.2929
07:08:16|1.2929
07:08:16|1.2929
07:08:18|1.2929
07:08:19|1.2929
07:08:20|1.2924
07:08:20|1.2924
07:08:21|1.2924
07:08:22|1.2917
07:08:24|1.2916
07:08:25|1.2916
07:08:27|1.2911
07:08:27|1.2911
07:08:28|1.2916
07:08:29|1.2916
07:08:30|1.2915
07:08:32|1.2915
07:08:33|1.292
07:08:35|1.2918
07:08:35|1.2918
07:08:37|1.2918
07:08:37|1.2918
07:08:40|1.2917
07:08:40|1.2917
07:08:41|1.2915
07:08:42|1.2909
07:08:43|1.2904
07:08:44|1.29
07:08:46|1.2903
07:08:47|1.2906
07:08:48|1.2903
07:08:49|1.2899
07:08:50|1.2899
07:08:51|1.2901
07:08:52|1.2901
07:08:53|1.2897
07:08:54|1.2893
07:08:55|1.2885
07:08:56|1.2889
07:08:57|1.2888
07:08:58|1.2888
07:08:59|1.2889
07:09:00|1.2889
07:09:01|1.2889
07:09:02|1.2889
07:09:03|1.2895
07:09:04|1.2895
07:09:05|1.2897
07:09:06|1.2903
07:09:07|1.2908
07:09:08|1.2909
07:09:09|1.2914
07:09:10|1.2915
07:09:11|1.2915
07:09:12|1.2914
07:09:13|1.2914
07:09:14|1.2914
07:09:15|1.2914
07:09:16|1.2914
07:09:17|1.2914
07:09:18|1.2914
07:09:19|1.2914
07:09:20|1.2914
07:09:21|1.2914
07:09:22|1.2914
07:09:23|1.2914
07:09:24|1.2914
07:09:25|1.2914
07:09:26|1.2904
07:09:27|1.2904
07:09:28|1.2904
07:09:29|1.2904
07:09:30|1.2904
07:09:31|1.2904
07:09:32|1.2905
07:09:33|1.2905
07:09:34|1.2905
07:09:35|1.2905
07:09:36|1.2905
07:09:37|1.2906
07:09:39|1.2911
07:09:41|1.2911
07:09:42|1.2911
07:09:43|1.2911
07:09:45|1.2911
07:09:45|1.2911
07:09:46|1.2911
07:09:47|1.2911
07:09:48|1.2908
07:09:50|1.2908
07:09:50|1.2908
07:09:51|1.2908
07:09:52|1.2908
07:09:53|1.2908
07:09:54|1.2908
07:09:55|1.2908
07:09:57|1.2908
07:09:58|1.2912
07:09:59|1.2912
07:10:00|1.2912
07:10:01|1.2912
07:10:02|1.2912
07:10:03|1.291
07:10:04|1.291
07:10:05|1.291
07:10:06|1.291
07:10:08|1.2916
07:10:09|1.2917
07:10:10|1.2917
07:10:11|1.2917
07:10:12|1.2917
07:10:13|1.291
07:10:14|1.291
07:10:15|1.291
07:10:15|1.291
07:10:17|1.291
07:10:17|1.291
07:10:18|1.291
07:10:19|1.291
07:10:21|1.291
07:10:22|1.2911
07:10:23|1.2911
07:10:24|1.2911
07:10:24|1.2911
07:10:25|1.2911
07:10:27|1.2911
07:10:27|1.2911
07:10:28|1.2911
07:10:30|1.2911
07:10:30|1.2911
07:10:33|1.2911
07:10:34|1.2911
07:10:35|1.2911
07:10:37|1.2911
07:10:37|1.2911
07:10:38|1.2911
07:10:39|1.2911
07:10:40|1.2911
07:10:41|1.2911
07:10:43|1.2911
07:10:44|1.2911
07:10:45|1.2911
07:10:46|1.2911
07:10:47|1.2911
07:10:48|1.2911
07:10:49|1.2908
07:10:51|1.2908
07:10:51|1.2908
07:10:53|1.2908
07:10:54|1.2908
07:10:55|1.2908
07:10:57|1.2905
07:10:57|1.2905
07:10:58|1.2905
07:10:59|1.2905
07:11:00|1.2905
07:11:01|1.2905
07:11:02|1.2905
07:11:03|1.2905
07:11:04|1.2905
07:11:05|1.2905
07:11:06|1.292
07:11:07|1.2918
07:11:08|1.2918
07:11:09|1.2917
07:11:10|1.2917
07:11:11|1.2919
07:11:12|1.2919
07:11:13|1.2919
07:11:14|1.2922
07:11:15|1.2922
07:11:17|1.2922
07:11:18|1.2928
07:11:20|1.2928
07:11:20|1.2928
07:11:21|1.2928
07:11:22|1.2928
07:11:23|1.2931
07:11:24|1.293
07:11:25|1.293
07:11:26|1.293
07:11:27|1.293
07:11:28|1.293
07:11:29|1.293
07:11:30|1.293
07:11:31|1.293
07:11:32|1.2932
07:11:33|1.2932
07:11:34|1.2932
07:11:35|1.2932
07:11:36|1.2932
07:11:37|1.2932
07:11:39|1.2932
07:11:40|1.2935
07:11:41|1.2935
07:11:42|1.2938
07:11:43|1.2938
07:11:44|1.2938
07:11:45|1.2938
07:11:46|1.2938
07:11:47|1.2932
07:11:49|1.293
07:11:49|1.293
07:11:51|1.293
07:11:51|1.293
07:11:52|1.2931
07:11:54|1.2927
07:11:54|1.2931
07:11:56|1.2931
07:11:57|1.2931
07:11:57|1.2931
07:11:59|1.2931
07:12:00|1.2931
07:12:01|1.2931
07:12:03|1.2931
07:12:04|1.2931
07:12:04|1.2931
07:12:05|1.2931
07:12:07|1.2931
07:12:08|1.2931
07:12:09|1.2931
07:12:10|1.2931
07:12:11|1.2931
07:12:12|1.2931
07:12:13|1.293
07:12:14|1.2931
07:12:15|1.2931
07:12:16|1.2931
07:12:17|1.2931
07:12:18|1.2931
07:12:20|1.2931
07:12:20|1.2931
07:12:21|1.2931
07:12:23|1.2934
07:12:24|1.2934
07:12:24|1.2934
07:12:25|1.2934
07:12:26|1.293
07:12:27|1.293
07:12:29|1.293
07:12:30|1.293
07:12:30|1.293
07:12:31|1.293
07:12:33|1.293
07:12:34|1.293
07:12:35|1.293
07:12:36|1.293
07:12:37|1.293
07:12:39|1.293
07:12:40|1.2934
07:12:40|1.2935
07:12:41|1.2935
07:12:43|1.2936
07:12:43|1.2937
07:12:45|1.2937
07:12:45|1.2937
07:12:47|1.2937
07:12:48|1.2937
07:12:48|1.2937
07:12:50|1.2937
07:12:51|1.2934
07:12:52|1.2934
07:12:53|1.2934
07:12:55|1.2936
07:12:56|1.2936
07:12:57|1.2935
07:12:58|1.2935
07:12:58|1.2935
07:13:00|1.2935
07:13:01|1.2936
07:13:02|1.2936
07:13:03|1.2936
07:13:03|1.2936
07:13:05|1.2935
07:13:07|1.2935
07:13:07|1.2935
07:13:08|1.2935
07:13:09|1.2935
07:13:10|1.2937
07:13:11|1.2938
07:13:12|1.2938
07:13:13|1.2939
07:13:14|1.2939
07:13:15|1.2931
07:13:17|1.2931
07:13:17|1.2931
07:13:18|1.2931
07:13:19|1.2939
07:13:20|1.2939
07:13:22|1.2939
07:13:23|1.2938
07:13:24|1.2938
07:13:25|1.2938
07:13:26|1.2938
07:13:27|1.294
07:13:28|1.2938
07:13:29|1.2938
07:13:30|1.2938
07:13:31|1.2938
07:13:32|1.2938
07:13:33|1.2938
07:13:34|1.2938
07:13:35|1.2938
07:13:36|1.2938
07:13:37|1.2938
07:13:39|1.2938
07:13:40|1.294
07:13:41|1.294
07:13:41|1.2937
07:13:42|1.294
07:13:43|1.2939
07:13:45|1.2945
07:13:46|1.2944
07:13:47|1.2944
07:13:48|1.2944
07:13:49|1.2944
07:13:50|1.2938
07:13:51|1.2941
07:13:53|1.2941
07:13:53|1.2942
07:13:54|1.2942
07:13:56|1.2942
07:13:56|1.2942
07:13:57|1.2942
07:13:58|1.2942
07:13:59|1.2942
07:14:01|1.2941
07:14:02|1.2941
07:14:03|1.2941
07:14:04|1.2938
07:14:05|1.2938
07:14:06|1.2938
07:14:07|1.2937
07:14:08|1.2938
07:14:09|1.2938
07:14:10|1.2941
07:14:11|1.2941
07:14:12|1.2941
07:14:13|1.2941
07:14:14|1.2941
07:14:15|1.2941
07:14:16|1.2942
07:14:17|1.2942
07:14:18|1.294
07:14:19|1.294
07:14:20|1.2941
07:14:21|1.2941
07:14:22|1.2941
07:14:23|1.2941
07:14:24|1.2941
07:14:25|1.2941
07:14:26|1.2941
07:14:27|1.2941
07:14:28|1.2941
07:14:29|1.2941
07:14:30|1.2941
07:14:31|1.2941
07:14:32|1.294
07:14:33|1.294
07:14:34|1.294
07:14:35|1.294
07:14:36|1.2938
07:14:38|1.2938
07:14:39|1.294
07:14:40|1.294
07:14:41|1.294
07:14:42|1.294
07:14:43|1.294
07:14:44|1.294
07:14:45|1.294
07:14:46|1.294
07:14:47|1.294
07:14:48|1.2938
07:14:49|1.2938
07:14:50|1.2938
07:14:51|1.2938
07:14:52|1.2932
07:14:54|1.2932
07:14:56|1.2933
07:14:56|1.2933
07:14:57|1.2933
07:14:58|1.2933
07:14:59|1.2932
07:15:00|1.2932
07:15:01|1.2932
07:15:03|1.2932
07:15:03|1.2932
07:15:06|1.2932
07:15:06|1.2933
07:15:07|1.2933
07:15:08|1.2933
07:15:10|1.2933
07:15:11|1.2933
07:15:12|1.2934
07:15:14|1.2934
07:15:14|1.2938
07:15:15|1.2939
07:15:16|1.2939
07:15:17|1.2939
07:15:18|1.2941
07:15:19|1.2941
07:15:20|1.2934
07:15:22|1.2926
07:15:23|1.2926
07:15:24|1.2924
07:15:25|1.2924
07:15:26|1.2924
07:15:27|1.2924
07:15:28|1.2926
07:15:29|1.2926
07:15:30|1.2926
07:15:31|1.2926
07:15:32|1.2926
07:15:33|1.2926
07:15:34|1.2924
07:15:35|1.2923
07:15:36|1.2923
07:15:37|1.2923
07:15:38|1.2923
07:15:40|1.2923
07:15:40|1.2923
07:15:41|1.2923
07:15:42|1.2923
07:15:43|1.2923
07:15:45|1.2923
07:15:45|1.2923
07:15:46|1.2923
07:15:48|1.2926
07:15:49|1.2926
07:15:50|1.2926
07:15:51|1.2926
07:15:52|1.2926
07:15:53|1.2926
07:15:54|1.2926
07:15:55|1.2926
07:15:57|1.2924
07:15:58|1.2924
07:15:59|1.2926
07:16:00|1.2926
07:16:01|1.2926
07:16:02|1.2926
07:16:03|1.2926
07:16:04|1.2926
07:16:06|1.2926
07:16:06|1.2926
07:16:08|1.2926
07:16:08|1.2926
07:16:10|1.2926
07:16:11|1.2926
07:16:12|1.2926
07:16:12|1.2926
07:16:13|1.2926
07:16:14|1.2919
07:16:16|1.2915
07:16:17|1.2915
07:16:19|1.2914
07:16:19|1.2914
07:16:20|1.2904
07:16:21|1.2903
07:16:22|1.2903
07:16:23|1.2902
07:16:24|1.2902
07:16:25|1.2902
07:16:26|1.2902
07:16:27|1.2911
07:16:28|1.2911
07:16:29|1.2911
07:16:30|1.2899
07:16:31|1.2896
07:16:32|1.2897
07:16:33|1.29
07:16:34|1.2895
07:16:36|1.2895
07:16:36|1.2894
07:16:37|1.2893
07:16:38|1.2893
07:16:40|1.2893
07:16:41|1.2893
07:16:41|1.2893
07:16:43|1.2896
07:16:44|1.2895
07:16:44|1.2895
07:16:47|1.2895
07:16:48|1.2894
07:16:48|1.2893
07:16:49|1.2893
07:16:50|1.2897
07:16:51|1.2904
07:16:54|1.2904
07:16:54|1.2904
07:16:55|1.2904
07:16:57|1.2904
07:16:59|1.2904
07:16:59|1.2904
07:17:00|1.2904
07:17:01|1.2904
07:17:02|1.2904
07:17:03|1.2904
07:17:04|1.2904
07:17:05|1.2896
07:17:06|1.2896
07:17:07|1.2902
07:17:08|1.2902
07:17:09|1.2902
07:17:10|1.2898
07:17:11|1.2898
07:17:12|1.2898
07:17:13|1.2898
07:17:14|1.2895
07:17:15|1.2893
07:17:16|1.2895
07:17:17|1.2895
07:17:19|1.2898
07:17:20|1.2898
07:17:21|1.2902
07:17:22|1.2902
07:17:23|1.2902
07:17:24|1.2902
07:17:24|1.2902
07:17:26|1.2902
07:17:26|1.2907
07:17:28|1.2907
07:17:29|1.2907
07:17:30|1.2907
07:17:31|1.2907
07:17:33|1.2907
07:17:33|1.2907
07:17:35|1.2907
07:17:35|1.2907
07:17:38|1.2907
07:17:39|1.2907
07:17:40|1.2907
07:17:41|1.2907
07:17:43|1.2907
07:17:43|1.2905
07:17:45|1.2905
07:17:47|1.2905
07:17:47|1.2905
07:17:48|1.29
07:17:49|1.29
07:17:50|1.29
07:17:52|1.29
07:17:53|1.29
07:17:54|1.29
07:17:54|1.2898
07:17:56|1.2898
07:17:58|1.29
07:17:58|1.29
07:17:59|1.29
07:18:00|1.29
07:18:01|1.29
07:18:03|1.29
07:18:04|1.29
07:18:06|1.29
07:18:06|1.29
07:18:07|1.29
07:18:08|1.29
07:18:09|1.29
07:18:10|1.29
07:18:11|1.2904
07:18:12|1.2908
07:18:13|1.2908
07:18:14|1.2908
07:18:15|1.2908
07:18:17|1.2908
07:18:17|1.2908
07:18:18|1.2908
07:18:19|1.2908
07:18:20|1.2908
07:18:22|1.2908
07:18:22|1.2908
07:18:23|1.2908
07:18:25|1.2908
07:18:26|1.2908
07:18:27|1.2904
07:18:28|1.2904
07:18:29|1.2904
07:18:29|1.2907
07:18:30|1.2908
07:18:32|1.2907
07:18:33|1.2908
07:18:33|1.2908
07:18:35|1.2908
07:18:35|1.2908
07:18:37|1.2908
07:18:37|1.2909
07:18:39|1.2909
07:18:40|1.2909
07:18:41|1.2908
07:18:43|1.2908
07:18:43|1.2908
07:18:44|1.2908
07:18:45|1.2908
07:18:47|1.2908
07:18:48|1.2908
07:18:49|1.2908
07:18:50|1.2908
07:18:51|1.2911
07:18:52|1.2911
07:18:53|1.2911
07:18:54|1.291
07:18:56|1.291
07:18:56|1.291
07:18:57|1.2905
07:18:58|1.2905
07:18:59|1.2905
07:19:00|1.2905
07:19:01|1.2906
07:19:02|1.2911
07:19:03|1.2911
07:19:05|1.2911
07:19:06|1.2911
07:19:08|1.2909
07:19:08|1.2911
07:19:10|1.2912
07:19:11|1.2912
07:19:12|1.2914
07:19:13|1.2914
07:19:13|1.2914
07:19:15|1.2914
07:19:15|1.2914
07:19:16|1.2914
07:19:17|1.2913
07:19:18|1.2913
07:19:19|1.2913
07:19:20|1.2913
07:19:22|1.2913
07:19:23|1.2913
07:19:24|1.2913
07:19:25|1.2913
07:19:26|1.2913
07:19:27|1.2913
07:19:28|1.2913
07:19:29|1.2912
07:19:30|1.2912
07:19:31|1.2912
07:19:32|1.2912
07:19:33|1.2911
07:19:34|1.2907
07:19:35|1.2908
07:19:36|1.2908
07:19:37|1.2908
07:19:38|1.2908
07:19:40|1.2908
07:19:40|1.2908
07:19:41|1.2908
07:19:42|1.2908
07:19:44|1.2911
07:19:45|1.2911
07:19:46|1.2911
07:19:47|1.2912
07:19:48|1.2915
07:19:50|1.2915
07:19:50|1.2915
07:19:51|1.2915
07:19:52|1.2917
07:19:54|1.2917
07:19:55|1.2915
07:19:56|1.2915
07:19:58|1.2915
07:19:58|1.2921
07:19:59|1.2921
07:20:00|1.2921
07:20:01|1.2921
07:20:02|1.2921
07:20:03|1.2921
07:20:05|1.2921
07:20:07|1.2913
07:20:07|1.2915
07:20:08|1.2915
07:20:09|1.2915
07:20:10|1.2909
07:20:11|1.2909
07:20:13|1.2913
07:20:15|1.2913
07:20:15|1.2913
07:20:16|1.2915
07:20:17|1.2915
07:20:18|1.2915
07:20:19|1.2915
07:20:20|1.2915
07:20:21|1.2915
07:20:22|1.2915
07:20:23|1.2915
07:20:24|1.2915
07:20:25|1.2915
07:20:26|1.2915
07:20:27|1.2915
07:20:28|1.2915
07:20:29|1.2915
07:20:30|1.2924
07:20:31|1.2924
07:20:32|1.2924
07:20:33|1.2924
07:20:34|1.2924
07:20:35|1.2924
07:20:36|1.2924
07:20:37|1.2924
07:20:38|1.2924
07:20:39|1.2924
07:20:40|1.2924
07:20:41|1.2924
07:20:42|1.2924
07:20:44|1.2924
07:20:46|1.2924
07:20:46|1.292
07:20:47|1.292
07:20:49|1.292
07:20:50|1.292
07:20:51|1.292
07:20:51|1.292
07:20:54|1.2915
07:20:55|1.2915
07:20:55|1.2915
07:20:57|1.2915
07:20:58|1.2915
07:20:59|1.2915
07:21:00|1.2915
07:21:01|1.2915
07:21:01|1.2915
07:21:04|1.2915
07:21:04|1.2915
07:21:05|1.2916
07:21:07|1.2916
07:21:09|1.292
07:21:09|1.292
07:21:10|1.2925
07:21:12|1.2925
07:21:13|1.2925
07:21:14|1.2925
07:21:15|1.2925
07:21:16|1.293
07:21:17|1.293
07:21:19|1.2926
07:21:20|1.2926
07:21:21|1.2926
07:21:22|1.2926
07:21:23|1.2928
07:21:25|1.2928
07:21:25|1.2928
07:21:26|1.2928
07:21:27|1.2928
07:21:28|1.2928
07:21:29|1.2928
07:21:30|1.2928
07:21:31|1.2927
07:21:32|1.2927
07:21:33|1.2927
07:21:34|1.2927
07:21:36|1.2927
07:21:36|1.2926
07:21:37|1.292
07:21:39|1.2919
07:21:39|1.2919
07:21:41|1.2919
07:21:41|1.2919
07:21:43|1.2919
07:21:44|1.2919
07:21:46|1.2919
07:21:46|1.2919
07:21:48|1.2919
07:21:49|1.2919
07:21:49|1.2919
07:21:50|1.2919
07:21:51|1.2919
07:21:52|1.2918
07:21:54|1.2918
07:21:54|1.2918
07:21:56|1.2918
07:21:57|1.2918
07:21:58|1.2918
07:21:59|1.2926
07:22:00|1.2924
07:22:01|1.2924
07:22:02|1.2924
07:22:03|1.2924
07:22:04|1.2924
07:22:05|1.2924
07:22:06|1.2924
07:22:07|1.2924
07:22:09|1.2922
07:22:10|1.2922
07:22:10|1.2922
07:22:12|1.2922
07:22:13|1.2922
07:22:13|1.2922
07:22:15|1.2925
07:22:16|1.2927
07:22:17|1.2927
07:22:18|1.2927
07:22:18|1.2931
07:22:19|1.2931
07:22:20|1.2931
07:22:22|1.2931
07:22:23|1.2931
07:22:23|1.2931
07:22:24|1.2931
07:22:25|1.2931
07:22:26|1.2931
07:22:28|1.2931
07:22:29|1.2931
07:22:30|1.2932
07:22:31|1.2932
07:22:32|1.2932
07:22:33|1.2932
07:22:34|1.2928
07:22:35|1.2926
07:22:36|1.2926
07:22:37|1.2926
07:22:38|1.2931
07:22:39|1.2933
07:22:40|1.2936
07:22:41|1.2936
07:22:42|1.2937
07:22:44|1.2931
07:22:45|1.2931
07:22:46|1.2932
07:22:47|1.2932
07:22:47|1.2932
07:22:49|1.293
07:22:51|1.293
07:22:51|1.293
07:22:53|1.293
07:22:54|1.293
07:22:55|1.293
07:22:56|1.293
07:22:57|1.293
07:22:59|1.2923
07:23:00|1.2923
07:23:00|1.2923
07:23:02|1.2923
07:23:02|1.2923
07:23:04|1.2925
07:23:05|1.2927
07:23:06|1.2927
07:23:07|1.2927
07:23:08|1.2927
07:23:09|1.2928
07:23:11|1.2928
07:23:12|1.2929
07:23:13|1.2929
07:23:14|1.2929
07:23:15|1.2929
07:23:15|1.2927
07:23:17|1.2927
07:23:18|1.2927
07:23:18|1.2927
07:23:20|1.2927
07:23:20|1.2927
07:23:21|1.2927
07:23:23|1.2927
07:23:25|1.2927
07:23:25|1.2926
07:23:27|1.2926
07:23:27|1.2926
07:23:29|1.2926
07:23:29|1.2926
07:23:30|1.2926
07:23:31|1.2926
07:23:32|1.2926
07:23:33|1.2926
07:23:34|1.2926
07:23:36|1.2926
07:23:36|1.2926
07:23:38|1.2926
07:23:38|1.2926
07:23:40|1.2926
07:23:40|1.2926
07:23:42|1.2926
07:23:43|1.2926
07:23:43|1.2926
07:23:44|1.2926
07:23:45|1.2926
07:23:47|1.2926
07:23:48|1.2926
07:23:49|1.2926
07:23:50|1.2926
07:23:51|1.2926
07:23:52|1.2926
07:23:54|1.2926
07:23:54|1.2926
07:23:55|1.2926
07:23:57|1.2926
07:23:57|1.2926
07:23:59|1.2927
07:24:00|1.2927
07:24:02|1.2927
07:24:03|1.292
07:24:05|1.2923
07:24:05|1.2923
07:24:07|1.2923
07:24:08|1.2921
07:24:08|1.2921
07:24:10|1.2921
07:24:11|1.2926
07:24:11|1.2928
07:24:13|1.2928
07:24:13|1.2928
07:24:14|1.2928
07:24:15|1.2928
07:24:17|1.2928
07:24:18|1.2928
07:24:19|1.2928
07:24:20|1.2928
07:24:21|1.2928
07:24:22|1.2926
07:24:23|1.2926
07:24:24|1.2926
07:24:25|1.2924
07:24:25|1.2924
07:24:27|1.2924
07:24:27|1.2924
07:24:29|1.2924
07:24:30|1.2924
07:24:30|1.2924
07:24:32|1.2924
07:24:33|1.2924
07:24:34|1.2922
07:24:34|1.2922
07:24:35|1.2922
07:24:37|1.2922
07:24:39|1.2918
07:24:39|1.2918
07:24:40|1.2918
07:24:42|1.2924
07:24:43|1.2924
07:24:44|1.2923
07:24:45|1.2923
07:24:46|1.2922
07:24:47|1.2922
07:24:48|1.2922
07:24:50|1.2922
07:24:51|1.2922
07:24:51|1.2922
07:24:52|1.2927
07:24:54|1.2927
07:24:55|1.2927
07:24:56|1.2922
07:24:58|1.2919
07:24:58|1.2919
07:24:59|1.2919
07:25:01|1.2919
07:25:01|1.2919
07:25:02|1.2912
07:25:04|1.2912
07:25:06|1.2912
07:25:06|1.2912
07:25:07|1.2912
07:25:08|1.2912
07:25:10|1.2912
07:25:11|1.2912
07:25:11|1.2915
07:25:13|1.2918
07:25:14|1.2918
07:25:14|1.2918
07:25:16|1.2918
07:25:16|1.2918
07:25:19|1.2919
07:25:19|1.2919
07:25:20|1.2919
07:25:21|1.2919
07:25:22|1.2919
07:25:23|1.2919
07:25:24|1.2922
07:25:25|1.2922
07:25:26|1.2922
07:25:27|1.2922
07:25:28|1.2922
07:25:29|1.2922
07:25:30|1.2922
07:25:32|1.2922
07:25:32|1.2922
07:25:33|1.2925
07:25:34|1.2927
07:25:35|1.2928
07:25:36|1.2928
07:25:37|1.2927
07:25:38|1.2927
07:25:39|1.2927
07:25:40|1.2927
07:25:41|1.2927
07:25:42|1.2926
07:25:43|1.2927
07:25:44|1.2927
07:25:45|1.2927
07:25:46|1.2927
07:25:47|1.2927
07:25:48|1.2927
07:25:50|1.2927
07:25:51|1.2927
07:25:53|1.2926
07:25:53|1.2926
07:25:54|1.2925
07:25:55|1.2925
07:25:56|1.2925
07:25:58|1.2919
07:25:59|1.2919
07:26:00|1.2922
07:26:01|1.2922
07:26:03|1.2922
07:26:04|1.2925
07:26:05|1.2926
07:26:06|1.2926
07:26:07|1.2922
07:26:09|1.2922
07:26:09|1.2917
07:26:11|1.2917
07:26:11|1.2917
07:26:12|1.2917
07:26:14|1.2917
07:26:15|1.2917
07:26:16|1.2916
07:26:17|1.2911
07:26:18|1.2911
07:26:19|1.2917
07:26:20|1.2917
07:26:21|1.2915
07:26:22|1.2914
07:26:23|1.2913
07:26:24|1.2913
07:26:25|1.2913
07:26:26|1.2913
07:26:27|1.2913
07:26:28|1.2913
07:26:29|1.2913
07:26:30|1.2913
07:26:31|1.2912
07:26:33|1.291
07:26:34|1.2911
07:26:35|1.2915
07:26:35|1.2915
07:26:37|1.2915
07:26:37|1.2915
07:26:39|1.2915
07:26:39|1.2916
07:26:40|1.2921
07:26:42|1.2919
07:26:43|1.2919
07:26:44|1.2919
07:26:45|1.2919
07:26:46|1.2919
07:26:47|1.2919
07:26:48|1.2919
07:26:49|1.2921
07:26:51|1.2918
07:26:51|1.2916
07:26:52|1.2916
07:26:54|1.2916
07:26:55|1.2919
07:26:56|1.2919
07:26:56|1.2919
07:26:58|1.2918
07:26:59|1.2919
07:27:00|1.2919
07:27:01|1.2919
07:27:02|1.2919
07:27:03|1.2919
07:27:05|1.2919
07:27:06|1.2919
07:27:07|1.2919
07:27:08|1.2919
07:27:09|1.2917
07:27:09|1.2917
07:27:11|1.2919
07:27:11|1.2919
07:27:14|1.2919
07:27:15|1.2921
07:27:16|1.2921
07:27:16|1.2924
07:27:18|1.2925
07:27:19|1.2926
07:27:20|1.2929
07:27:21|1.2929
07:27:22|1.2929
07:27:23|1.2929
07:27:23|1.2929
07:27:24|1.2929
07:27:26|1.2928
07:27:27|1.2928
07:27:28|1.2928
07:27:29|1.2928
07:27:29|1.2928
07:27:30|1.2928
07:27:32|1.293
07:27:33|1.293
07:27:33|1.2933
07:27:35|1.2933
07:27:35|1.2933
07:27:36|1.2933
07:27:38|1.2934
07:27:39|1.2935
07:27:41|1.2934
07:27:41|1.2934
07:27:42|1.2934
07:27:43|1.2935
07:27:44|1.293
07:27:45|1.2931
07:27:46|1.2931
07:27:47|1.2931
07:27:49|1.2931
07:27:50|1.2931
07:27:51|1.2931
07:27:51|1.2931
07:27:53|1.2932
07:27:54|1.2932
07:27:56|1.2932
07:27:56|1.2933
07:27:57|1.2933
07:27:58|1.2933
07:27:59|1.2933
07:28:00|1.2933
07:28:01|1.2935
07:28:03|1.2938
07:28:04|1.2939
07:28:05|1.2939
07:28:07|1.2939
07:28:07|1.2938
07:28:08|1.2938
07:28:09|1.2938
07:28:10|1.2938
07:28:12|1.2944
07:28:13|1.2947
07:28:14|1.2947
07:28:15|1.2947
07:28:16|1.2947
07:28:16|1.2947
07:28:17|1.2948
07:28:20|1.2947
07:28:20|1.2948
07:28:22|1.2948
07:28:23|1.2948
07:28:23|1.2946
07:28:25|1.294
07:28:25|1.2937
07:28:27|1.2937
07:28:28|1.2938
07:28:29|1.2938
07:28:31|1.2938
07:28:31|1.2942
07:28:32|1.2942
07:28:33|1.2942
07:28:34|1.2942
07:28:35|1.2942
07:28:36|1.2942
07:28:37|1.2942
07:28:39|1.2936
07:28:39|1.2936
07:28:40|1.2944
07:28:41|1.2943
07:28:43|1.2944
07:28:43|1.294
07:28:44|1.2939
07:28:46|1.2936
07:28:47|1.2936
07:28:49|1.2937
07:28:49|1.2934
07:28:51|1.2929
07:28:52|1.2929
07:28:52|1.2929
07:28:55|1.2933
07:28:56|1.2933
07:28:57|1.2933
07:28:58|1.2933
07:28:58|1.2931
07:29:01|1.293
07:29:01|1.2937
07:29:03|1.2935
07:29:03|1.2935
07:29:05|1.2933
07:29:06|1.2933
07:29:06|1.293
07:29:08|1.293
07:29:09|1.293
07:29:09|1.293
07:29:11|1.2935
07:29:12|1.2935
07:29:12|1.2935
07:29:13|1.2937
07:29:15|1.2937
07:29:15|1.2937
07:29:17|1.2935
07:29:17|1.2935
07:29:19|1.2938
07:29:20|1.2938
07:29:21|1.2938
07:29:21|1.2935
07:29:23|1.2939
07:29:24|1.2939
07:29:24|1.2942
07:29:26|1.2943
07:29:26|1.2943
07:29:27|1.2943
07:29:28|1.2943
07:29:30|1.2938
07:29:30|1.2942
07:29:31|1.2942
07:29:33|1.2941
07:29:34|1.2942
07:29:35|1.2942
07:29:36|1.2942
07:29:37|1.2943
07:29:38|1.294
07:29:39|1.2941
07:29:40|1.2941
07:29:41|1.2941
07:29:42|1.2941
07:29:43|1.2941
07:29:44|1.2939
07:29:45|1.2939
07:29:46|1.2938
07:29:47|1.2938
07:29:49|1.2938
07:29:50|1.2938
07:29:50|1.2938
07:29:52|1.2938
07:29:52|1.2938
07:29:53|1.2938
07:29:55|1.2935
07:29:56|1.2935
07:29:58|1.2931
07:29:58|1.2931
07:29:59|1.293
07:30:01|1.293
07:30:02|1.293
07:30:03|1.293
07:30:05|1.2926
07:30:05|1.2926
07:30:07|1.2926
07:30:09|1.293
07:30:10|1.293
07:30:11|1.293
07:30:12|1.293
07:30:14|1.293
07:30:15|1.2929
07:30:15|1.2929
07:30:17|1.2924
07:30:18|1.2922
07:30:19|1.2922
07:30:19|1.2922
07:30:21|1.2922
07:30:22|1.2922
07:30:23|1.2927
07:30:24|1.2932
07:30:25|1.2932
07:30:26|1.293
07:30:26|1.293
07:30:28|1.293
07:30:29|1.293
07:30:30|1.293
07:30:31|1.293
07:30:31|1.293
07:30:33|1.293
07:30:34|1.2925
07:30:35|1.2925
07:30:36|1.2925
07:30:37|1.2925
07:30:38|1.2925
07:30:40|1.2927
07:30:40|1.2927
07:30:41|1.2925
07:30:42|1.2925
07:30:44|1.2922
07:30:45|1.2922
07:30:45|1.2922
07:30:46|1.2923
07:30:47|1.2922
07:30:48|1.2922
07:30:49|1.2922
07:30:50|1.2922
07:30:52|1.2922
07:30:53|1.2922
07:30:55|1.2925
07:30:55|1.2925
07:30:56|1.2925
07:30:58|1.2925
07:30:59|1.2925
07:31:00|1.2925
07:31:01|1.2925
07:31:03|1.2922
07:31:04|1.2922
07:31:05|1.2922
07:31:06|1.2922
07:31:07|1.2922
07:31:09|1.292
07:31:10|1.292
07:31:10|1.292
07:31:12|1.292
07:31:13|1.2921
07:31:13|1.292
07:31:15|1.292
07:31:15|1.292
07:31:17|1.292
07:31:17|1.292
07:31:18|1.292
07:31:19|1.292
07:31:21|1.2919
07:31:21|1.2914
07:31:23|1.2914
07:31:24|1.2914
07:31:24|1.2914
07:31:25|1.2914
07:31:26|1.2914
07:31:28|1.2914
07:31:29|1.2913
07:31:30|1.2913
07:31:31|1.2913
07:31:32|1.2913
07:31:33|1.2911
07:31:34|1.2908
07:31:35|1.2908
07:31:36|1.2905
07:31:37|1.2902
07:31:38|1.2905
07:31:40|1.2905
07:31:40|1.2898
07:31:41|1.2898
07:31:42|1.2893
07:31:43|1.2893
07:31:44|1.2887
07:31:46|1.2887
07:31:46|1.289
07:31:47|1.289
07:31:49|1.289
07:31:50|1.2894
07:31:50|1.29
07:31:51|1.2898
07:31:52|1.2898
07:31:53|1.2898
07:31:55|1.2898
07:31:56|1.2898
07:31:57|1.2896
07:31:58|1.2896
07:31:59|1.2896
07:32:00|1.2898
07:32:01|1.2896
07:32:03|1.2899
07:32:04|1.2899
07:32:05|1.2899
07:32:06|1.2893
07:32:07|1.2893
07:32:08|1.2893
07:32:09|1.2893
07:32:10|1.2893
07:32:12|1.2893
07:32:12|1.2892
07:32:14|1.2892
07:32:15|1.2892
07:32:16|1.2892
07:32:18|1.2892
07:32:19|1.2892
07:32:20|1.2892
07:32:20|1.2892
07:32:21|1.2892
07:32:23|1.2892
07:32:24|1.2893
07:32:24|1.2883
07:32:26|1.288
07:32:27|1.2879
07:32:27|1.288
07:32:29|1.2881
07:32:30|1.2881
07:32:30|1.2881
07:32:32|1.2881
07:32:33|1.2881
07:32:33|1.2881
07:32:35|1.2878
07:32:35|1.2875
07:32:38|1.2875
07:32:38|1.2875
07:32:39|1.2875
07:32:40|1.2875
07:32:41|1.2877
07:32:42|1.2871
07:32:43|1.2871
07:32:44|1.2871
07:32:45|1.2871
07:32:46|1.2871
07:32:48|1.2871
07:32:48|1.2873
07:32:49|1.2873
07:32:50|1.2873
07:32:51|1.2873
07:32:53|1.2873
07:32:53|1.2873
07:32:54|1.2872
07:32:55|1.2872
07:32:57|1.2872
07:32:58|1.2872
07:33:00|1.2873
07:33:00|1.2871
07:33:01|1.287
07:33:02|1.2872
07:33:04|1.2872
07:33:04|1.2872
07:33:06|1.2876
07:33:07|1.2876
07:33:09|1.2876
07:33:09|1.2876
07:33:11|1.2881
07:33:12|1.288
07:33:13|1.288
07:33:14|1.288
07:33:14|1.288
07:33:15|1.288
07:33:17|1.288
07:33:18|1.2879
07:33:19|1.2879
07:33:20|1.2883
07:33:21|1.2883
07:33:21|1.2886
07:33:23|1.2886
07:33:23|1.288
07:33:25|1.288
07:33:26|1.288
07:33:28|1.288
07:33:28|1.288
07:33:29|1.2885
07:33:31|1.2885
07:33:31|1.2885
07:33:32|1.2885
07:33:33|1.2885
07:33:34|1.2885
07:33:35|1.2885
07:33:36|1.2885
07:33:37|1.2885
07:33:38|1.2885
07:33:39|1.2885
07:33:40|1.2885
07:33:42|1.2885
07:33:43|1.2891
07:33:44|1.2891
07:33:45|1.2891
07:33:46|1.2891
07:33:47|1.289
07:33:48|1.289
07:33:49|1.289
07:33:50|1.289
07:33:51|1.289
07:33:52|1.289
07:33:54|1.2887
07:33:54|1.2887
07:33:55|1.2887
07:33:57|1.2887
07:33:58|1.2892
07:34:00|1.2892
07:34:01|1.2892
07:34:01|1.2892
07:34:03|1.2892
07:34:04|1.2892
07:34:05|1.2892
07:34:06|1.2892
07:34:07|1.2892
07:34:09|1.289
07:34:09|1.2893
07:34:11|1.2893
07:34:11|1.2893
07:34:12|1.2892
07:34:14|1.2892
07:34:14|1.2892
07:34:16|1.2892
07:34:17|1.2892
07:34:18|1.2893
07:34:18|1.2893
07:34:20|1.2893
07:34:20|1.2893
07:34:21|1.2897
07:34:23|1.2897
07:34:24|1.2896
07:34:24|1.2896
07:34:25|1.2896
07:34:27|1.2896
07:34:27|1.2895
07:34:28|1.2895
07:34:30|1.2895
07:34:30|1.2895
07:34:31|1.2894
07:34:33|1.2894
07:34:34|1.2894
07:34:35|1.2894
07:34:35|1.2894
07:34:36|1.2894
07:34:37|1.2894
07:34:38|1.2894
07:34:39|1.2894
07:34:40|1.2894
07:34:41|1.2895
07:34:42|1.2895
07:34:44|1.2895
07:34:44|1.2894
07:34:45|1.2897
07:34:47|1.2897
07:34:47|1.2897
07:34:48|1.2897
07:34:49|1.2897
07:34:50|1.2894
07:34:51|1.289
07:34:53|1.289
07:34:54|1.289
07:34:54|1.289
07:34:55|1.289
07:34:56|1.289
07:34:58|1.289
07:34:59|1.289
07:35:00|1.289
07:35:02|1.2891
07:35:03|1.2891
07:35:04|1.2891
07:35:05|1.2891
07:35:06|1.2891
07:35:08|1.2892
07:35:08|1.2892
07:35:10|1.2893
07:35:11|1.2893
07:35:12|1.2893
07:35:13|1.2893
07:35:14|1.2893
07:35:15|1.2893
07:35:16|1.2893
07:35:17|1.2893
07:35:18|1.2893
07:35:19|1.2893
07:35:20|1.2893
07:35:21|1.2893
07:35:22|1.2893
07:35:24|1.2893
07:35:25|1.2892
07:35:25|1.2892
07:35:26|1.2893
07:35:27|1.2893
07:35:28|1.2893
07:35:30|1.2892
07:35:30|1.2892
07:35:32|1.2892
07:35:32|1.2892
07:35:33|1.2892
07:35:35|1.2883
07:35:36|1.2883
07:35:37|1.2882
07:35:37|1.2882
07:35:38|1.2882
07:35:39|1.2882
07:35:40|1.2882
07:35:41|1.2883
07:35:43|1.2883
07:35:44|1.2883
07:35:45|1.2883
07:35:46|1.2883
07:35:47|1.2883
07:35:48|1.2883
07:35:49|1.2883
07:35:50|1.2883
07:35:51|1.2883
07:35:52|1.2883
07:35:53|1.2883
07:35:54|1.2883
07:35:55|1.2883
07:35:56|1.2883
07:35:57|1.2882
07:35:59|1.2882
07:35:59|1.2882
07:36:00|1.2875
07:36:02|1.2875
07:36:03|1.2875
07:36:04|1.2875
07:36:05|1.2875
07:36:07|1.2875
07:36:09|1.2875
07:36:09|1.2875
07:36:10|1.2876
07:36:11|1.2876
07:36:12|1.2876
07:36:13|1.2876
07:36:15|1.2876
07:36:16|1.2876
07:36:17|1.2876
07:36:18|1.2876
07:36:19|1.2878
07:36:21|1.2878
07:36:21|1.2878
07:36:22|1.2878
07:36:23|1.2878
07:36:24|1.2878
07:36:25|1.2878
07:36:26|1.2878
07:36:28|1.288
07:36:29|1.288
07:36:30|1.288
07:36:31|1.288
07:36:32|1.288
07:36:33|1.288
07:36:34|1.288
07:36:35|1.288
07:36:36|1.2883
07:36:37|1.2886
07:36:38|1.2887
07:36:39|1.2887
07:36:41|1.2887
07:36:42|1.2887
07:36:43|1.2887
07:36:44|1.2887
07:36:45|1.2887
07:36:46|1.2887
07:36:48|1.2887
07:36:48|1.2886
07:36:50|1.2886
07:36:50|1.2886
07:36:52|1.2889
07:36:53|1.2889
07:36:53|1.2889
07:36:54|1.2886
07:36:55|1.2887
07:36:56|1.2887
07:36:58|1.2887
07:36:58|1.2887
07:37:01|1.2887
07:37:01|1.2887
07:37:02|1.289
07:37:04|1.2891
07:37:04|1.2891
07:37:06|1.289
07:37:06|1.2886
07:37:08|1.2886
07:37:09|1.2886
07:37:10|1.2886
07:37:11|1.2889
07:37:12|1.2889
07:37:13|1.2889
07:37:13|1.2889
07:37:15|1.289
07:37:16|1.289
07:37:18|1.289
07:37:18|1.289
07:37:19|1.289
07:37:20|1.289
07:37:21|1.289
07:37:22|1.289
07:37:23|1.2892
07:37:24|1.2893
07:37:26|1.2893
07:37:26|1.2893
07:37:27|1.2893
07:37:29|1.2893
07:37:30|1.2893
07:37:31|1.2893
07:37:33|1.289
07:37:33|1.289
07:37:35|1.289
07:37:36|1.289
07:37:37|1.2893
07:37:38|1.2893
07:37:38|1.2893
07:37:39|1.2893
07:37:41|1.2893
07:37:42|1.2893
07:37:42|1.2893
07:37:44|1.2893
07:37:46|1.2893
07:37:46|1.2893
07:37:47|1.2893
07:37:48|1.2893
07:37:49|1.2895
07:37:50|1.2895
07:37:51|1.2895
07:37:52|1.2893
07:37:53|1.2893
07:37:54|1.2893
07:37:55|1.2893
07:37:56|1.2893
07:37:57|1.2896
07:37:58|1.2896
07:37:59|1.2896
07:38:01|1.2897
07:38:03|1.2886
07:38:03|1.2886
07:38:05|1.2886
07:38:06|1.2886
07:38:07|1.2886
07:38:08|1.2886
07:38:09|1.288
07:38:09|1.288
07:38:11|1.288
07:38:12|1.288
07:38:13|1.288
07:38:14|1.2884
07:38:15|1.2884
07:38:16|1.2889
07:38:17|1.2889
07:38:18|1.2889
07:38:19|1.2894
07:38:20|1.2894
07:38:21|1.2894
07:38:22|1.2894
07:38:23|1.2894
07:38:24|1.2894
07:38:25|1.2894
07:38:26|1.2894
07:38:27|1.2894
07:38:28|1.2894
07:38:28|1.2894
07:38:30|1.2894
07:38:30|1.2892
07:38:32|1.2892
07:38:33|1.2892
07:38:34|1.2892
07:38:35|1.2892
07:38:36|1.2892
07:38:37|1.2892
07:38:38|1.2894
07:38:39|1.2896
07:38:40|1.2894
07:38:41|1.2898
07:38:42|1.2898
07:38:43|1.2898
07:38:44|1.2898
07:38:45|1.2898
07:38:46|1.2898
07:38:47|1.2897
07:38:48|1.2895
07:38:49|1.2895
07:38:50|1.2895
07:38:51|1.2895
07:38:52|1.2904
07:38:53|1.29
07:38:54|1.2902
07:38:55|1.2903
07:38:56|1.2897
07:38:58|1.2897
07:38:59|1.2893
07:38:59|1.2893
07:39:00|1.2893
07:39:02|1.2893
07:39:04|1.2893
07:39:04|1.2893
07:39:05|1.2898
07:39:07|1.2898
07:39:08|1.2899
07:39:09|1.2899
07:39:10|1.2899
07:39:11|1.2899
07:39:12|1.2899
07:39:13|1.2899
07:39:14|1.2899
07:39:15|1.2899
07:39:16|1.2899
07:39:17|1.2899
07:39:18|1.2898
07:39:19|1.2899
07:39:20|1.2899
07:39:21|1.2899
07:39:22|1.2899
07:39:23|1.2899
07:39:24|1.2895
07:39:25|1.2895
07:39:26|1.2895
07:39:27|1.2895
07:39:29|1.2895
07:39:29|1.2895
07:39:30|1.2898
07:39:31|1.2896
07:39:32|1.2895
07:39:33|1.2895
07:39:34|1.2895
07:39:36|1.2895
07:39:36|1.2895
07:39:37|1.2896
07:39:39|1.2895
07:39:39|1.2895
07:39:40|1.2894
07:39:41|1.2894
07:39:42|1.2894
07:39:43|1.2894
07:39:45|1.2896
07:39:46|1.2896
07:39:46|1.2896
07:39:48|1.2894
07:39:48|1.2896
07:39:50|1.2896
07:39:50|1.2896
07:39:51|1.2896
07:39:53|1.2896
07:39:53|1.2896
07:39:55|1.2896
07:39:56|1.2896
07:39:57|1.2896
07:39:57|1.2896
07:39:59|1.2896
07:40:00|1.2896
07:40:00|1.2895
07:40:02|1.2894
07:40:02|1.2893
07:40:04|1.2893
07:40:05|1.2891
07:40:07|1.2896
07:40:08|1.2901
07:40:10|1.2901
07:40:11|1.2901
07:40:12|1.2901
07:40:14|1.2901
07:40:14|1.2901
07:40:16|1.29
07:40:17|1.29
07:40:18|1.29
07:40:19|1.29
07:40:20|1.29
07:40:21|1.29
07:40:22|1.29
07:40:23|1.29
07:40:24|1.29
07:40:25|1.29
07:40:26|1.29
07:40:27|1.2904
07:40:29|1.2904
07:40:29|1.2904
07:40:30|1.2904
07:40:31|1.2904
07:40:32|1.2901
07:40:34|1.2901
07:40:35|1.2901
07:40:36|1.2901
07:40:37|1.2901
07:40:38|1.2901
07:40:39|1.2901
07:40:39|1.2899
07:40:41|1.2895
07:40:42|1.2895
07:40:42|1.2898
07:40:44|1.2898
07:40:45|1.2898
07:40:46|1.2898
07:40:47|1.2898
07:40:47|1.2898
07:40:48|1.2898
07:40:50|1.2898
07:40:51|1.2898
07:40:51|1.2897
07:40:52|1.2896
07:40:54|1.2896
07:40:55|1.2896
07:40:55|1.2896
07:40:57|1.2896
07:40:58|1.289
07:40:59|1.289
07:41:00|1.289
07:41:00|1.289
07:41:02|1.289
07:41:03|1.289
07:41:05|1.2894
07:41:06|1.2894
07:41:08|1.2894
07:41:08|1.2898
07:41:10|1.2898
07:41:11|1.2898
07:41:12|1.2901
07:41:12|1.2901
07:41:14|1.2901
07:41:14|1.2901
07:41:17|1.2904
07:41:17|1.2904
07:41:19|1.2897
07:41:19|1.2897
07:41:21|1.2897
07:41:23|1.2897
07:41:24|1.2897
07:41:24|1.2897
07:41:25|1.2897
07:41:26|1.2897
07:41:28|1.2897
07:41:29|1.2897
07:41:30|1.2897
07:41:31|1.2897
07:41:32|1.2897
07:41:33|1.2897
07:41:34|1.2897
07:41:34|1.2897
07:41:35|1.2897
07:41:37|1.2897
07:41:38|1.2897
07:41:39|1.2897
07:41:39|1.2897
07:41:42|1.2897
07:41:42|1.2897
07:41:43|1.2894
07:41:44|1.2894
07:41:45|1.2894
07:41:46|1.2894
07:41:47|1.2894
07:41:48|1.2894
07:41:49|1.2894
07:41:50|1.2894
07:41:51|1.2894
07:41:52|1.2894
07:41:53|1.2894
07:41:54|1.2894
07:41:55|1.2894
07:41:56|1.2894
07:41:57|1.2894
07:41:58|1.2894
07:41:59|1.2892
07:42:00|1.2892
07:42:01|1.2892
07:42:02|1.2892
07:42:03|1.2892
07:42:05|1.2892
07:42:07|1.2892
07:42:07|1.2892
07:42:09|1.2892
07:42:10|1.2892
07:42:12|1.2892
07:42:14|1.2892
07:42:15|1.2892
07:42:15|1.2892
07:42:17|1.2891
07:42:18|1.2896
07:42:19|1.2896
07:42:20|1.2893
07:42:21|1.2892
07:42:22|1.2892
07:42:23|1.2892
07:42:24|1.2892
07:42:25|1.2891
07:42:26|1.2891
07:42:28|1.2891
07:42:28|1.2891
07:42:29|1.2893
07:42:31|1.2893
07:42:31|1.289
07:42:32|1.2885
07:42:34|1.2883
07:42:35|1.2883
07:42:37|1.2883
07:42:37|1.2883
07:42:38|1.2883
07:42:39|1.2882
07:42:40|1.2882
07:42:41|1.2882
07:42:43|1.2882
07:42:43|1.2892
07:42:45|1.2892
07:42:46|1.2892
07:42:47|1.2891
07:42:47|1.2891
07:42:48|1.2891
07:42:50|1.2893
07:42:51|1.2893
07:42:53|1.2893
07:42:53|1.2894
07:42:54|1.2894
07:42:55|1.2894
07:42:56|1.2894
07:42:58|1.2894
07:42:59|1.2894
07:43:00|1.2894
07:43:02|1.2894
07:43:02|1.2894
07:43:03|1.2894
07:43:05|1.2894
07:43:07|1.2894
07:43:07|1.2894
07:43:09|1.2895
07:43:09|1.2894
07:43:11|1.2894
07:43:12|1.2894
07:43:14|1.2894
07:43:14|1.2894
07:43:16|1.2893
07:43:17|1.2893
07:43:18|1.2893
07:43:19|1.2893
07:43:20|1.2893
07:43:22|1.2893
07:43:22|1.2893
07:43:24|1.2893
07:43:25|1.2893
07:43:26|1.2893
07:43:26|1.2893
07:43:28|1.2894
07:43:29|1.2894
07:43:31|1.2894
07:43:33|1.2894
07:43:34|1.2894
07:43:34|1.2894
07:43:36|1.2894
07:43:37|1.2894
07:43:37|1.2893
07:43:39|1.2893
07:43:39|1.2893
07:43:40|1.2893
07:43:41|1.2891
07:43:42|1.2891
07:43:44|1.2888
07:43:45|1.2888
07:43:45|1.2888
07:43:46|1.2888
07:43:48|1.2888
07:43:48|1.2888
07:43:49|1.2888
07:43:50|1.2888
07:43:51|1.2888
07:43:53|1.288
07:43:54|1.288
07:43:55|1.288
07:43:56|1.2878
07:43:57|1.2878
07:43:58|1.2879
07:43:59|1.2879
07:44:00|1.2878
07:44:01|1.2878
07:44:03|1.2891
07:44:04|1.2891
07:44:04|1.2891
07:44:06|1.2887
07:44:07|1.2887
07:44:08|1.2887
07:44:10|1.2887
07:44:10|1.2887
07:44:11|1.2879
07:44:13|1.2879
07:44:14|1.2879
07:44:14|1.2879
07:44:15|1.2879
07:44:17|1.2879
07:44:18|1.2879
07:44:19|1.2879
07:44:21|1.2879
07:44:21|1.2879
07:44:23|1.2884
07:44:24|1.2884
07:44:25|1.2884
07:44:26|1.2884
07:44:27|1.2884
07:44:28|1.2884
07:44:29|1.2884
07:44:30|1.2884
07:44:31|1.2884
07:44:32|1.2882
07:44:33|1.2882
07:44:34|1.2882
07:44:35|1.2882
07:44:36|1.2882
07:44:37|1.2882
07:44:38|1.2882
07:44:39|1.2882
07:44:40|1.2883
07:44:41|1.2881
07:44:42|1.288
07:44:43|1.288
07:44:44|1.288
07:44:45|1.288
07:44:46|1.2879
07:44:47|1.2879
07:44:48|1.2879
07:44:49|1.2879
07:44:50|1.2879
07:44:51|1.2879
07:44:52|1.2879
07:44:53|1.2879
07:44:54|1.2879
07:44:55|1.2879
07:44:56|1.2879
07:44:57|1.2879
07:44:58|1.2879
07:44:59|1.2879
07:45:00|1.2879
07:45:01|1.2879
07:45:02|1.2879
07:45:03|1.2879
07:45:04|1.2879
07:45:06|1.2876
07:45:07|1.2876
07:45:07|1.2876
07:45:09|1.2873
07:45:10|1.2873
07:45:12|1.2873
07:45:13|1.2873
07:45:14|1.2873
07:45:16|1.2873
07:45:16|1.2873
07:45:17|1.2873
07:45:18|1.2873
07:45:20|1.288
07:45:20|1.288
07:45:21|1.288
07:45:22|1.288
07:45:23|1.288
07:45:24|1.288
07:45:25|1.288
07:45:26|1.2886
07:45:27|1.2886
07:45:28|1.2886
07:45:29|1.2886
07:45:30|1.2886
07:45:31|1.2886
07:45:32|1.2886
07:45:33|1.2886
07:45:34|1.2886
07:45:35|1.2886
07:45:37|1.2887
07:45:37|1.2889
07:45:38|1.2889
07:45:39|1.2889
07:45:41|1.2888
07:45:42|1.2888
07:45:42|1.2888
07:45:43|1.2888
07:45:44|1.2888
07:45:45|1.2888
07:45:46|1.2888
07:45:47|1.2888
07:45:48|1.2888
07:45:50|1.2888
07:45:51|1.2888
07:45:52|1.2888
07:45:52|1.2888
07:45:54|1.2888
07:45:55|1.2892
07:45:56|1.2891
07:45:57|1.2891
07:45:58|1.2891
07:45:59|1.2891
07:46:00|1.2891
07:46:01|1.2891
07:46:02|1.2891
07:46:03|1.2888
07:46:04|1.2888
07:46:05|1.2888
07:46:06|1.2888
07:46:07|1.2888
07:46:08|1.2882
07:46:10|1.2882
07:46:10|1.2884
07:46:11|1.2884
07:46:13|1.2884
07:46:14|1.2884
07:46:15|1.2884
07:46:17|1.2884
07:46:17|1.2884
07:46:18|1.2884
07:46:19|1.2884
07:46:20|1.2884
07:46:21|1.2884
07:46:22|1.2884
07:46:23|1.2884
07:46:24|1.2884
07:46:26|1.2884
07:46:27|1.2884
07:46:28|1.2884
07:46:29|1.2884
07:46:30|1.2883
07:46:31|1.2883
07:46:32|1.2884
07:46:33|1.2884
07:46:34|1.2884
07:46:35|1.2889
07:46:36|1.2889
07:46:37|1.2889
07:46:38|1.2889
07:46:39|1.2889
07:46:40|1.2885
07:46:41|1.2885
07:46:42|1.2885
07:46:43|1.2885
07:46:44|1.2886
07:46:45|1.2886
07:46:46|1.2886
07:46:48|1.2886
07:46:48|1.2886
07:46:49|1.2886
07:46:50|1.2886
07:46:52|1.2886
07:46:53|1.2881
07:46:54|1.2881
07:46:55|1.2881
07:46:56|1.2881
07:46:57|1.2881
07:46:58|1.2881
07:46:59|1.2886
07:47:00|1.2886
07:47:02|1.2886
07:47:02|1.2886
07:47:04|1.2886
07:47:04|1.2888
07:47:05|1.289
07:47:07|1.289
07:47:08|1.289
07:47:09|1.289
07:47:11|1.2889
07:47:12|1.2889
07:47:13|1.2889
07:47:13|1.2889
07:47:16|1.2889
07:47:17|1.2889
07:47:18|1.289
07:47:19|1.289
07:47:20|1.289
07:47:20|1.289
07:47:22|1.289
07:47:23|1.289
07:47:23|1.289
07:47:25|1.289
07:47:26|1.289
07:47:26|1.289
07:47:28|1.289
07:47:28|1.289
07:47:29|1.289
07:47:31|1.2885
07:47:31|1.2885
07:47:33|1.2885
07:47:34|1.2885
07:47:34|1.2885
07:47:36|1.2885
07:47:37|1.2885
07:47:38|1.2886
07:47:39|1.2886
07:47:41|1.2886
07:47:41|1.2886
07:47:42|1.2886
07:47:43|1.2886
07:47:44|1.2886
07:47:45|1.2886
07:47:46|1.2886
07:47:47|1.2886
07:47:49|1.2886
07:47:49|1.2886
07:47:51|1.2886
07:47:51|1.2886
07:47:52|1.2886
07:47:53|1.2885
07:47:55|1.2885
07:47:57|1.2885
07:47:57|1.2885
07:47:58|1.2885
07:47:59|1.2882
07:48:00|1.2882
07:48:02|1.2882
07:48:03|1.2885
07:48:03|1.2885
07:48:06|1.2885
07:48:06|1.2885
07:48:07|1.2885
07:48:08|1.2885
07:48:10|1.2885
07:48:12|1.2885
07:48:12|1.2885
07:48:13|1.2885
07:48:15|1.2885
07:48:15|1.2885
07:48:16|1.2884
07:48:18|1.2884
07:48:19|1.2884
07:48:20|1.2884
07:48:21|1.2884
07:48:21|1.2884
07:48:23|1.2884
07:48:24|1.2884
07:48:25|1.2884
07:48:26|1.2884
07:48:27|1.2884
07:48:29|1.2884
07:48:29|1.2884
07:48:30|1.2884
07:48:31|1.2884
07:48:34|1.2884
07:48:34|1.2884
07:48:35|1.2884
07:48:36|1.2884
07:48:37|1.2884
07:48:39|1.2882
07:48:39|1.2882
07:48:41|1.2882
07:48:42|1.2882
07:48:43|1.2882
07:48:44|1.2882
07:48:44|1.2882
07:48:46|1.2882
07:48:46|1.2882
07:48:47|1.2882
07:48:48|1.2882
07:48:49|1.2883
07:48:51|1.2883
07:48:51|1.2883
07:48:53|1.2883
07:48:54|1.2887
07:48:55|1.2887
07:48:55|1.2887
07:48:57|1.2887
07:48:58|1.2887
07:48:59|1.2887
07:49:00|1.2887
07:49:01|1.2887
07:49:02|1.2887
07:49:02|1.2887
07:49:04|1.2887
07:49:06|1.2887
07:49:06|1.2887
07:49:07|1.2887
07:49:08|1.2888
07:49:10|1.2888
07:49:10|1.2888
07:49:12|1.2888
07:49:14|1.2888
07:49:15|1.2888
07:49:16|1.2888
07:49:17|1.2891
07:49:18|1.2891
07:49:19|1.2891
07:49:20|1.2892
07:49:21|1.2892
07:49:22|1.2892
07:49:23|1.2892
07:49:24|1.2892
07:49:25|1.2891
07:49:26|1.2882
07:49:27|1.2882
07:49:28|1.2882
07:49:29|1.2883
07:49:30|1.2883
07:49:31|1.2883
07:49:32|1.2882
07:49:33|1.2882
07:49:34|1.2882
07:49:35|1.2881
07:49:36|1.2881
07:49:37|1.2882
07:49:38|1.2888
07:49:39|1.2888
07:49:40|1.2888
07:49:42|1.2888
07:49:42|1.2888
07:49:44|1.2888
07:49:45|1.2888
07:49:46|1.2888
07:49:47|1.2888
07:49:48|1.2888
07:49:49|1.2886
07:49:50|1.2886
07:49:51|1.2883
07:49:52|1.2883
07:49:53|1.2883
07:49:55|1.2883
07:49:55|1.2883
07:49:56|1.2883
07:49:57|1.2883
07:49:58|1.2887
07:50:00|1.2883
07:50:00|1.2884
07:50:01|1.2888
07:50:02|1.2888
07:50:03|1.2888
07:50:04|1.289
07:50:06|1.2891
07:50:07|1.2886
07:50:07|1.2886
07:50:08|1.2886
07:50:10|1.2886
07:50:10|1.2886
07:50:12|1.2886
07:50:12|1.2886
07:50:15|1.2886
07:50:15|1.2886
07:50:17|1.2878
07:50:17|1.2878
07:50:19|1.2876
07:50:19|1.2881
07:50:21|1.2881
07:50:22|1.2883
07:50:23|1.2877
07:50:24|1.2877
07:50:26|1.2875
07:50:26|1.2875
07:50:27|1.2875
07:50:28|1.2875
07:50:30|1.2875
07:50:31|1.2875
07:50:33|1.2877
07:50:33|1.2877
07:50:34|1.2877
07:50:35|1.2877
07:50:36|1.2877
07:50:37|1.2877
07:50:39|1.2877
07:50:40|1.2877
07:50:40|1.2877
07:50:43|1.2877
07:50:43|1.2877
07:50:45|1.2877
07:50:45|1.2877
07:50:46|1.2877
07:50:47|1.2882
07:50:49|1.2882
07:50:50|1.2882
07:50:51|1.2882
07:50:52|1.2882
07:50:53|1.2882
07:50:54|1.2882
07:50:55|1.2882
07:50:55|1.2883
07:50:56|1.2883
07:50:58|1.2883
07:50:59|1.2883
07:51:00|1.2889
07:51:01|1.289
07:51:02|1.2889
07:51:03|1.2888
07:51:05|1.2888
07:51:05|1.2888
07:51:06|1.2888
07:51:07|1.2888
07:51:08|1.2888
07:51:09|1.2888
07:51:10|1.2888
07:51:12|1.2888
07:51:13|1.2888
07:51:14|1.2888
07:51:14|1.2888
07:51:15|1.2888
07:51:18|1.2888
07:51:18|1.2888
07:51:19|1.2888
07:51:20|1.2888
07:51:21|1.2889
07:51:22|1.2889
07:51:24|1.2891
07:51:25|1.2891
07:51:27|1.289
07:51:27|1.289
07:51:28|1.2888
07:51:29|1.2888
07:51:30|1.2891
07:51:31|1.2893
07:51:32|1.2893
07:51:33|1.2893
07:51:34|1.2893
07:51:36|1.2893
07:51:38|1.2889
07:51:38|1.2889
07:51:39|1.2889
07:51:41|1.2891
07:51:42|1.2891
07:51:42|1.2891
07:51:44|1.2891
07:51:45|1.2891
07:51:46|1.2891
07:51:47|1.2891
07:51:47|1.2891
07:51:48|1.2891
07:51:49|1.2889
07:51:51|1.2889
07:51:51|1.2889
07:51:53|1.2889
07:51:53|1.2889
07:51:54|1.2889
07:51:55|1.2889
07:51:56|1.2895
07:51:58|1.2895
07:52:00|1.2895
07:52:00|1.2895
07:52:01|1.2891
07:52:02|1.2891
07:52:03|1.2891
07:52:04|1.2891
07:52:05|1.2891
07:52:06|1.2891
07:52:08|1.2891
07:52:09|1.2891
07:52:10|1.2891
07:52:11|1.2891
07:52:11|1.2891
07:52:13|1.2891
07:52:14|1.2891
07:52:16|1.2892
07:52:17|1.2892
07:52:18|1.2892
07:52:18|1.2892
07:52:20|1.2892
07:52:21|1.2892
07:52:22|1.2892
07:52:23|1.2892
07:52:25|1.2892
07:52:25|1.2893
07:52:26|1.2892
07:52:27|1.2892
07:52:28|1.2892
07:52:30|1.2892
07:52:31|1.2893
07:52:32|1.2893
07:52:34|1.2893
07:52:34|1.2893
07:52:35|1.2892
07:52:36|1.2892
07:52:37|1.2892
07:52:38|1.2892
07:52:39|1.2892
07:52:40|1.2892
07:52:42|1.2892
07:52:42|1.2892
07:52:43|1.2892
07:52:44|1.2892
07:52:45|1.2892
07:52:47|1.2892
07:52:48|1.2894
07:52:49|1.2895
07:52:49|1.2895
07:52:51|1.2897
07:52:52|1.2897
07:52:53|1.2897
07:52:54|1.2897
07:52:54|1.2896
07:52:56|1.2897
07:52:56|1.2897
07:52:58|1.2897
07:52:59|1.2897
07:53:00|1.2897
07:53:02|1.2897
07:53:02|1.2896
07:53:04|1.2896
07:53:04|1.2897
07:53:05|1.2897
07:53:06|1.2897
07:53:07|1.2897
07:53:09|1.2897
07:53:09|1.2897
07:53:10|1.2897
07:53:11|1.2897
07:53:13|1.2897
07:53:14|1.2897
07:53:15|1.2897
07:53:17|1.2897
07:53:18|1.2897
07:53:19|1.2897
07:53:20|1.2897
07:53:22|1.2897
07:53:22|1.2897
07:53:25|1.2897
07:53:25|1.2897
07:53:26|1.2897
07:53:27|1.2897
07:53:28|1.2897
07:53:29|1.2897
07:53:30|1.2897
07:53:31|1.2897
07:53:32|1.2897
07:53:33|1.2897
07:53:34|1.2897
07:53:35|1.2896
07:53:36|1.2896
07:53:37|1.2897
07:53:38|1.2897
07:53:39|1.2888
07:53:40|1.2886
07:53:41|1.2886
07:53:42|1.2886
07:53:43|1.2886
07:53:44|1.2886
07:53:45|1.2886
07:53:47|1.2886
07:53:48|1.2883
07:53:48|1.2882
07:53:50|1.2883
07:53:51|1.2883
07:53:51|1.2883
07:53:52|1.2883
07:53:53|1.2883
07:53:55|1.2884
07:53:55|1.2888
07:53:57|1.2888
07:53:58|1.2892
07:53:59|1.2892
07:54:00|1.2892
07:54:01|1.2889
07:54:02|1.2889
07:54:03|1.2889
07:54:04|1.2889
07:54:05|1.2889
07:54:06|1.2888
07:54:07|1.2887
07:54:08|1.2887
07:54:09|1.2887
07:54:10|1.2887
07:54:11|1.2887
07:54:12|1.2887
07:54:13|1.2887
07:54:15|1.2883
07:54:16|1.2883
07:54:18|1.2883
07:54:18|1.2887
07:54:19|1.2887
07:54:21|1.2887
07:54:22|1.2887
07:54:23|1.2887
07:54:24|1.2887
07:54:25|1.2887
07:54:26|1.2887
07:54:27|1.2887
07:54:28|1.2885
07:54:29|1.2885
07:54:30|1.2882
07:54:31|1.2882
07:54:33|1.2883
07:54:34|1.2883
07:54:35|1.2883
07:54:36|1.2883
07:54:37|1.2883
07:54:38|1.2887
07:54:38|1.2887
07:54:39|1.2887
07:54:41|1.2885
07:54:42|1.2885
07:54:43|1.2884
07:54:44|1.2884
07:54:46|1.2884
07:54:46|1.2884
07:54:48|1.2884
07:54:48|1.2884
07:54:49|1.2884
07:54:51|1.2884
07:54:52|1.2884
07:54:53|1.288
07:54:53|1.288
07:54:55|1.288
07:54:55|1.288
07:54:57|1.2881
07:54:58|1.2882
07:54:59|1.2882
07:55:00|1.2882
07:55:01|1.2882
07:55:03|1.2882
07:55:04|1.2882
07:55:05|1.2882
07:55:05|1.2882
07:55:07|1.2882
07:55:07|1.2879
07:55:10|1.287
07:55:10|1.2866
07:55:11|1.2863
07:55:12|1.2852
07:55:13|1.2856
07:55:14|1.2856
07:55:15|1.2857
07:55:16|1.2858
07:55:18|1.2853
07:55:20|1.2853
07:55:21|1.2853
07:55:22|1.2854
07:55:24|1.2857
07:55:24|1.2857
07:55:25|1.2857
07:55:26|1.2857
07:55:28|1.2852
07:55:29|1.2852
07:55:30|1.2852
07:55:31|1.2852
07:55:33|1.2851
07:55:33|1.2851
07:55:34|1.2852
07:55:35|1.2852
07:55:36|1.2852
07:55:38|1.2859
07:55:39|1.2859
07:55:40|1.2859
07:55:41|1.2859
07:55:42|1.2859
07:55:43|1.2859
07:55:44|1.2859
07:55:44|1.2859
07:55:46|1.2859
07:55:47|1.2859
07:55:48|1.2859
07:55:50|1.2859
07:55:50|1.2857
07:55:51|1.2857
07:55:52|1.2857
07:55:53|1.2858
07:55:54|1.2858
07:55:55|1.2858
07:55:56|1.2858
07:55:57|1.2858
07:55:58|1.2855
07:55:59|1.2855
07:56:01|1.2856
07:56:02|1.2856
07:56:04|1.2857
07:56:04|1.2857
07:56:05|1.2857
07:56:07|1.2856
07:56:08|1.2856
07:56:09|1.2855
07:56:10|1.2855
07:56:11|1.2855
07:56:13|1.2855
07:56:14|1.2855
07:56:15|1.2855
07:56:16|1.2855
07:56:17|1.2855
07:56:18|1.2855
07:56:20|1.2855
07:56:21|1.2856
07:56:22|1.2856
07:56:23|1.2856
07:56:24|1.2854
07:56:24|1.2854
07:56:26|1.2854
07:56:27|1.2854
07:56:27|1.2854
07:56:29|1.2854
07:56:30|1.2854
07:56:31|1.2854
07:56:32|1.2856
07:56:33|1.2856
07:56:34|1.2856
07:56:35|1.2856
07:56:36|1.2856
07:56:37|1.2856
07:56:38|1.2856
07:56:40|1.2856
07:56:40|1.2856
07:56:41|1.2856
07:56:42|1.2856
07:56:43|1.2861
07:56:45|1.286
07:56:45|1.286
07:56:46|1.286
07:56:47|1.286
07:56:49|1.286
07:56:50|1.286
07:56:50|1.286
07:56:52|1.286
07:56:54|1.286
07:56:54|1.2861
07:56:55|1.2861
07:56:56|1.2861
07:56:57|1.2861
07:56:58|1.2861
07:56:59|1.2861
07:57:01|1.2861
07:57:02|1.2862
07:57:03|1.2862
07:57:04|1.2862
07:57:05|1.2862
07:57:06|1.2862
07:57:07|1.2862
07:57:08|1.2862
07:57:09|1.2862
07:57:10|1.2862
07:57:11|1.2862
07:57:12|1.2863
07:57:13|1.2863
07:57:14|1.2863
07:57:15|1.2862
07:57:16|1.2862
07:57:18|1.286
07:57:18|1.286
07:57:19|1.286
07:57:20|1.286
07:57:21|1.2862
07:57:23|1.2862
07:57:23|1.2859
07:57:25|1.2859
07:57:26|1.2859
07:57:28|1.2859
07:57:30|1.2859
07:57:30|1.2859
07:57:31|1.2859
07:57:32|1.2859
07:57:33|1.286
07:57:34|1.286
07:57:35|1.2858
07:57:36|1.2858
07:57:37|1.2854
07:57:39|1.2854
07:57:39|1.2853
07:57:40|1.2853
07:57:41|1.2853
07:57:42|1.2853
07:57:43|1.2853
07:57:44|1.2852
07:57:45|1.2854
07:57:46|1.2854
07:57:47|1.2854
07:57:48|1.2851
07:57:49|1.2851
07:57:50|1.2851
07:57:51|1.2851
07:57:52|1.2855
07:57:53|1.2855
07:57:55|1.2855
07:57:55|1.2855
07:57:57|1.2851
07:57:58|1.2851
07:57:59|1.2853
07:57:59|1.2853
07:58:01|1.2853
07:58:02|1.2852
07:58:04|1.2852
07:58:04|1.2852
07:58:05|1.2855
07:58:07|1.2855
07:58:08|1.2855
07:58:09|1.2855
07:58:10|1.2855
07:58:11|1.2855
07:58:12|1.2847
07:58:13|1.2833
07:58:14|1.2836
07:58:15|1.2838
07:58:16|1.2838
07:58:17|1.2835
07:58:18|1.2835
07:58:19|1.2835
07:58:20|1.284
07:58:21|1.2843
07:58:22|1.2843
07:58:23|1.2842
07:58:25|1.2838
07:58:26|1.2838
07:58:27|1.2839
07:58:28|1.2838
07:58:29|1.2838
07:58:30|1.2838
07:58:31|1.2838
07:58:32|1.284
07:58:33|1.284
07:58:34|1.284
07:58:36|1.284
07:58:36|1.284
07:58:38|1.284
07:58:38|1.284
07:58:39|1.284
07:58:41|1.2841
07:58:42|1.2841
07:58:42|1.2841
07:58:43|1.2841
07:58:44|1.2841
07:58:46|1.2841
07:58:47|1.2841
07:58:48|1.2841
07:58:49|1.2841
07:58:50|1.2841
07:58:51|1.2841
07:58:52|1.2841
07:58:53|1.2841
07:58:54|1.2845
07:58:55|1.2845
07:58:56|1.2847
07:58:58|1.2847
07:58:58|1.2847
07:59:00|1.2847
07:59:01|1.2847
07:59:02|1.2847
07:59:03|1.2847
07:59:04|1.2844
07:59:05|1.2845
07:59:06|1.2845
07:59:07|1.2853
07:59:08|1.2853
07:59:10|1.2852
07:59:10|1.2851
07:59:12|1.2851
07:59:12|1.2851
07:59:13|1.2851
07:59:14|1.2851
07:59:16|1.2851
07:59:16|1.2851
07:59:17|1.2851
07:59:19|1.2851
07:59:20|1.2851
07:59:21|1.2851
07:59:22|1.2851
07:59:23|1.2851
07:59:25|1.2851
07:59:25|1.2851
07:59:26|1.2852
07:59:27|1.2852
07:59:28|1.2852
07:59:30|1.2852
07:59:30|1.2852
07:59:31|1.2852
07:59:32|1.2852
07:59:34|1.2852
07:59:35|1.2852
07:59:37|1.2852
07:59:37|1.2852
07:59:38|1.2852
07:59:39|1.2852
07:59:40|1.2852
07:59:41|1.2852
07:59:42|1.2852
07:59:43|1.2852
07:59:44|1.2852
07:59:45|1.2852
07:59:46|1.2852
07:59:47|1.2853
07:59:48|1.2853
07:59:49|1.2853
07:59:50|1.2853
07:59:51|1.2853
07:59:52|1.2857
07:59:53|1.2857
07:59:54|1.2862
07:59:55|1.2862
07:59:56|1.2862
07:59:57|1.2862
07:59:58|1.2862
07:59:59|1.2862
08:00:00|1.2862
08:00:02|1.286
08:00:03|1.2861
08:00:04|1.2861
08:00:05|1.2862
08:00:07|1.2862
08:00:07|1.2862
08:00:09|1.2862
08:00:10|1.2862
08:00:11|1.286
08:00:12|1.286
08:00:13|1.2861
08:00:14|1.2863
08:00:14|1.2863
08:00:16|1.2864
08:00:17|1.2864
08:00:18|1.2864
08:00:19|1.2868
08:00:20|1.2868
08:00:21|1.2868
08:00:22|1.2868
08:00:24|1.287
08:00:25|1.287
08:00:27|1.287
08:00:27|1.2872
08:00:28|1.2872
08:00:30|1.2872
08:00:31|1.2875
08:00:32|1.2875
08:00:33|1.2876
08:00:34|1.2876
08:00:35|1.2876
08:00:36|1.2876
08:00:37|1.2876
08:00:38|1.2876
08:00:39|1.2876
08:00:40|1.2874
08:00:41|1.2874
08:00:42|1.2874
08:00:43|1.2874
08:00:44|1.2874
08:00:45|1.2874
08:00:47|1.2874
08:00:47|1.2872
08:00:48|1.2872
08:00:50|1.287
08:00:51|1.2873
08:00:52|1.2873
08:00:53|1.2873
08:00:54|1.2873
08:00:56|1.2868
08:00:56|1.2868
08:00:57|1.2868
08:00:59|1.2868
08:01:00|1.2868
08:01:00|1.2868
08:01:01|1.2868
08:01:02|1.2868
08:01:03|1.2868
08:01:05|1.2868
08:01:05|1.2868
08:01:06|1.2868
08:01:07|1.2868
08:01:08|1.2868
08:01:10|1.2868
08:01:11|1.2868
08:01:12|1.2868
08:01:13|1.2868
08:01:14|1.2868
08:01:15|1.2867
08:01:16|1.2867
08:01:17|1.2867
08:01:18|1.2867
08:01:19|1.2867
08:01:20|1.2867
08:01:22|1.2863
08:01:22|1.2866
08:01:24|1.2866
08:01:26|1.2866
08:01:26|1.2866
08:01:28|1.2854
08:01:30|1.2857
08:01:31|1.2857
08:01:33|1.2857
08:01:35|1.2849
08:01:35|1.285
08:01:36|1.285
08:01:37|1.285
08:01:38|1.285
08:01:39|1.2846
08:01:40|1.2845
08:01:41|1.285
08:01:42|1.2852
08:01:44|1.2852
08:01:45|1.2852
08:01:46|1.2852
08:01:46|1.2852
08:01:48|1.2851
08:01:49|1.2851
08:01:50|1.2847
08:01:50|1.2847
08:01:52|1.2844
08:01:53|1.2844
08:01:54|1.2845
08:01:55|1.2845
08:01:56|1.2845
08:01:56|1.2845
08:01:58|1.2845
08:01:59|1.2849
08:02:00|1.2849
08:02:01|1.2849
08:02:02|1.2849
08:02:03|1.2849
08:02:04|1.2849
08:02:05|1.2849
08:02:06|1.2849
08:02:06|1.2849
08:02:09|1.2843
08:02:10|1.2843
08:02:11|1.2843
08:02:12|1.2843
08:02:13|1.2843
08:02:14|1.2843
08:02:14|1.2843
08:02:15|1.2843
08:02:16|1.2843
08:02:18|1.2843
08:02:19|1.2843
08:02:19|1.2843
08:02:21|1.2843
08:02:22|1.2843
08:02:22|1.2843
08:02:25|1.2848
08:02:26|1.2848
08:02:27|1.2848
08:02:28|1.2848
08:02:28|1.2848
08:02:30|1.2848
08:02:31|1.2848
08:02:33|1.2848
08:02:33|1.2848
08:02:34|1.2848
08:02:35|1.2848
08:02:36|1.2848
08:02:37|1.2848
08:02:39|1.2842
08:02:39|1.2842
08:02:41|1.2844
08:02:42|1.2844
08:02:43|1.2844
08:02:44|1.2844
08:02:44|1.2844
08:02:46|1.2844
08:02:47|1.2844
08:02:47|1.2844
08:02:49|1.2844
08:02:50|1.2845
08:02:51|1.2845
08:02:53|1.2845
08:02:53|1.2845
08:02:54|1.2845
08:02:55|1.2845
08:02:57|1.2844
08:02:58|1.2844
08:02:59|1.2849
08:03:00|1.2849
08:03:00|1.2849
08:03:02|1.2845
08:03:02|1.2845
08:03:05|1.2845
08:03:05|1.2845
08:03:06|1.2845
08:03:07|1.2845
08:03:08|1.2845
08:03:09|1.2845
08:03:10|1.2844
08:03:11|1.2844
08:03:13|1.2844
08:03:14|1.2844
08:03:14|1.2844
08:03:15|1.2844
08:03:16|1.2844
08:03:18|1.2844
08:03:19|1.2844
08:03:20|1.2841
08:03:21|1.2841
08:03:22|1.2841
08:03:24|1.2843
08:03:24|1.2843
08:03:25|1.2843
08:03:26|1.2843
08:03:27|1.2842
08:03:28|1.2841
08:03:30|1.2841
08:03:31|1.2841
08:03:32|1.2841
08:03:33|1.2841
08:03:34|1.2841
08:03:35|1.2841
08:03:36|1.2841
08:03:37|1.2841
08:03:38|1.2841
08:03:39|1.2841
08:03:40|1.284
08:03:41|1.284
08:03:42|1.284
08:03:43|1.284
08:03:44|1.284
08:03:45|1.284
08:03:46|1.284
08:03:47|1.2846
08:03:48|1.2851
08:03:50|1.2851
08:03:50|1.2851
08:03:51|1.2853
08:03:52|1.2852
08:03:54|1.2852
08:03:55|1.2845
08:03:56|1.2845
08:03:57|1.2843
08:03:58|1.2843
08:03:59|1.2843
08:04:00|1.2843
08:04:01|1.2843
08:04:02|1.2845
08:04:03|1.2843
08:04:04|1.2843
08:04:05|1.2843
08:04:06|1.2843
08:04:07|1.2845
08:04:08|1.2845
08:04:09|1.2845
08:04:10|1.2846
08:04:11|1.2846
08:04:12|1.2846
08:04:13|1.2846
08:04:14|1.2846
08:04:15|1.2846
08:04:16|1.2846
08:04:17|1.2846
08:04:18|1.2846
08:04:19|1.2846
08:04:20|1.2846
08:04:21|1.2846
08:04:22|1.2846
08:04:23|1.2846
08:04:24|1.2846
08:04:26|1.2846
08:04:28|1.2846
08:04:28|1.2846
08:04:29|1.2846
08:04:30|1.2846
08:04:31|1.2851
08:04:33|1.2851
08:04:34|1.2855
08:04:34|1.2855
08:04:36|1.2855
08:04:36|1.2858
08:04:38|1.2858
08:04:39|1.2855
08:04:40|1.2855
08:04:40|1.2855
08:04:42|1.2855
08:04:42|1.2855
08:04:43|1.2855
08:04:45|1.2855
08:04:46|1.2853
08:04:47|1.2853
08:04:47|1.2853
08:04:49|1.2853
08:04:50|1.2851
08:04:52|1.2851
08:04:52|1.2851
08:04:54|1.2851
08:04:54|1.2851
08:04:55|1.2851
08:04:57|1.2851
08:04:58|1.2851
08:04:59|1.2851
08:05:00|1.2851
08:05:02|1.2851
08:05:02|1.2851
08:05:03|1.2851
08:05:04|1.2854
08:05:05|1.2854
08:05:06|1.2854
08:05:07|1.2854
08:05:08|1.2854
08:05:10|1.2854
08:05:10|1.2852
08:05:12|1.2852
08:05:14|1.2852
08:05:14|1.2852
08:05:15|1.2852
08:05:16|1.2852
08:05:17|1.2852
08:05:18|1.2852
08:05:19|1.2852
08:05:20|1.2852
08:05:21|1.2852
08:05:22|1.285
08:05:23|1.285
08:05:25|1.285
08:05:25|1.285
08:05:26|1.285
08:05:28|1.285
08:05:29|1.285
08:05:31|1.285
08:05:31|1.285
08:05:32|1.2851
08:05:33|1.2851
08:05:34|1.2851
08:05:36|1.2853
08:05:37|1.2853
08:05:37|1.2853
08:05:40|1.2857
08:05:40|1.2858
08:05:42|1.2858
08:05:43|1.2858
08:05:43|1.2858
08:05:45|1.2858
08:05:45|1.2858
08:05:46|1.2858
08:05:48|1.2861
08:05:49|1.2859
08:05:49|1.2859
08:05:51|1.2859
08:05:52|1.2859
08:05:53|1.2859
08:05:54|1.2859
08:05:55|1.2859
08:05:56|1.2859
08:05:57|1.2859
08:05:57|1.2859
08:05:59|1.2859
08:06:00|1.2859
08:06:01|1.2859
08:06:02|1.2859
08:06:03|1.2867
08:06:04|1.2871
08:06:05|1.2867
08:06:06|1.2867
08:06:07|1.2867
08:06:08|1.2867
08:06:09|1.2867
08:06:10|1.2867
08:06:11|1.287
08:06:12|1.2872
08:06:13|1.2874
08:06:15|1.2874
08:06:16|1.2874
08:06:17|1.2874
08:06:18|1.2874
08:06:19|1.2874
08:06:20|1.2874
08:06:20|1.2877
08:06:22|1.2877
08:06:22|1.2879
08:06:23|1.2879
08:06:24|1.2879
08:06:26|1.2879
08:06:27|1.2879
08:06:28|1.2879
08:06:28|1.2876
08:06:30|1.2874
08:06:31|1.2874
08:06:32|1.2874
08:06:33|1.2874
08:06:34|1.2874
08:06:35|1.2874
08:06:37|1.2879
08:06:38|1.288
08:06:39|1.2882
08:06:40|1.2882
08:06:41|1.2884
08:06:42|1.2884
08:06:43|1.2884
08:06:44|1.2881
08:06:45|1.2881
08:06:46|1.2881
08:06:47|1.2881
08:06:48|1.2883
08:06:49|1.2883
08:06:50|1.2883
08:06:52|1.2883
08:06:52|1.2883
08:06:54|1.2883
08:06:54|1.2883
08:06:56|1.2884
08:06:57|1.2884
08:06:58|1.2884
08:06:59|1.2884
08:07:01|1.2881
08:07:01|1.2875
08:07:02|1.2875
08:07:03|1.2875
08:07:04|1.2875
08:07:05|1.2875
08:07:07|1.2879
08:07:07|1.2878
08:07:09|1.2878
08:07:10|1.2878
08:07:10|1.2878
08:07:12|1.2878
08:07:12|1.2878
08:07:14|1.2873
08:07:15|1.2873
08:07:17|1.2873
08:07:18|1.2873
08:07:19|1.2873
08:07:20|1.2873
08:07:20|1.2873
08:07:22|1.2873
08:07:23|1.2873
08:07:24|1.2873
08:07:25|1.2873
08:07:26|1.2872
08:07:27|1.2872
08:07:28|1.2872
08:07:29|1.2872
08:07:30|1.2867
08:07:31|1.2867
08:07:32|1.2866
08:07:33|1.2864
08:07:34|1.2864
08:07:35|1.2859
08:07:36|1.2859
08:07:37|1.2859
08:07:38|1.2859
08:07:39|1.2861
08:07:40|1.2861
08:07:41|1.2861
08:07:43|1.2861
08:07:44|1.2859
08:07:46|1.2849
08:07:47|1.285
08:07:47|1.2849
08:07:48|1.285
08:07:50|1.285
08:07:51|1.285
08:07:51|1.285
08:07:52|1.285
08:07:54|1.285
08:07:55|1.285
08:07:55|1.285
08:07:57|1.285
08:07:58|1.2847
08:07:59|1.2847
08:08:00|1.2845
08:08:01|1.2847
08:08:02|1.2847
08:08:02|1.2847
08:08:04|1.2847
08:08:06|1.2842
08:08:06|1.2842
08:08:07|1.2842
08:08:08|1.2842
08:08:09|1.2842
08:08:10|1.2841
08:08:11|1.2841
08:08:12|1.2838
08:08:13|1.2842
08:08:14|1.2842
08:08:15|1.2842
08:08:16|1.2842
08:08:17|1.2842
08:08:18|1.2842
08:08:19|1.2842
08:08:21|1.2842
08:08:21|1.2842
08:08:22|1.2841
08:08:23|1.2841
08:08:24|1.2841
08:08:26|1.2841
08:08:26|1.2843
08:08:27|1.2843
08:08:28|1.2843
08:08:29|1.2843
08:08:30|1.2843
08:08:32|1.2843
08:08:33|1.2843
08:08:35|1.284
08:08:35|1.2839
08:08:36|1.2839
08:08:37|1.2839
08:08:38|1.284
08:08:39|1.2839
08:08:41|1.2839
08:08:42|1.2839
08:08:43|1.2839
08:08:44|1.2839
08:08:44|1.2833
08:08:46|1.2833
08:08:47|1.2833
08:08:48|1.2833
08:08:49|1.2833
08:08:50|1.2833
08:08:51|1.2837
08:08:52|1.2837
08:08:54|1.2836
08:08:55|1.2837
08:08:55|1.2835
08:08:56|1.2835
08:08:57|1.2835
08:09:00|1.2835
08:09:00|1.2837
08:09:01|1.2837
08:09:02|1.2835
08:09:03|1.2834
08:09:04|1.2834
08:09:05|1.2834
08:09:06|1.2834
08:09:07|1.2834
08:09:09|1.2833
08:09:10|1.2833
08:09:11|1.2833
08:09:13|1.2833
08:09:14|1.2833
08:09:15|1.2833
08:09:16|1.2836
08:09:17|1.2836
08:09:18|1.2836
08:09:19|1.2839
08:09:21|1.2839
08:09:22|1.2839
08:09:22|1.2839
08:09:23|1.2839
08:09:24|1.2838
08:09:26|1.2838
08:09:26|1.2838
08:09:28|1.2832
08:09:28|1.2831
08:09:29|1.2834
08:09:30|1.2834
08:09:31|1.2833
08:09:32|1.2833
08:09:33|1.2833
08:09:34|1.2833
08:09:35|1.2834
08:09:37|1.2834
08:09:38|1.2833
08:09:39|1.2833
08:09:40|1.2833
08:09:41|1.2831
08:09:42|1.2831
08:09:43|1.2831
08:09:44|1.2831
08:09:45|1.2831
08:09:46|1.2833
08:09:47|1.2834
08:09:48|1.2838
08:09:50|1.2837
08:09:50|1.2836
08:09:52|1.2839
08:09:52|1.2839
08:09:54|1.2839
08:09:54|1.2839
08:09:55|1.2834
08:09:57|1.2834
08:09:57|1.2834
08:09:59|1.2834
08:10:00|1.2838
08:10:01|1.2838
08:10:03|1.2833
08:10:03|1.2833
08:10:04|1.2832
08:10:05|1.2832
08:10:06|1.2833
08:10:07|1.2833
08:10:08|1.283
08:10:09|1.283
08:10:10|1.2833
08:10:11|1.2833
08:10:13|1.2831
08:10:14|1.2826
08:10:15|1.2825
08:10:16|1.2829
08:10:17|1.2828
08:10:18|1.2829
08:10:18|1.2827
08:10:19|1.2827
08:10:21|1.2828
08:10:22|1.2828
08:10:24|1.2828
08:10:24|1.2826
08:10:25|1.2827
08:10:27|1.283
08:10:27|1.283
08:10:29|1.2831
08:10:30|1.2832
08:10:30|1.2831
08:10:32|1.2832
08:10:34|1.2832
08:10:35|1.2832
08:10:37|1.2833
08:10:38|1.2831
08:10:40|1.2831
08:10:40|1.2831
08:10:41|1.2831
08:10:43|1.2831
08:10:44|1.2831
08:10:44|1.2829
08:10:45|1.2829
08:10:46|1.2829
08:10:48|1.283
08:10:49|1.283
08:10:50|1.283
08:10:51|1.2836
08:10:52|1.2836
08:10:53|1.2836
08:10:54|1.2836
08:10:55|1.2836
08:10:56|1.2838
08:10:57|1.2839
08:10:58|1.2839
08:10:59|1.2855
08:11:00|1.2855
08:11:01|1.2847
08:11:02|1.2847
08:11:03|1.2847
08:11:04|1.2847
08:11:05|1.2847
08:11:06|1.2844
08:11:07|1.2844
08:11:09|1.2852
08:11:10|1.2852
08:11:12|1.2852
08:11:13|1.2852
08:11:13|1.2852
08:11:14|1.2852
08:11:16|1.2852
08:11:16|1.2852
08:11:17|1.2852
08:11:18|1.2852
08:11:19|1.2852
08:11:20|1.2852
08:11:21|1.2851
08:11:22|1.2851
08:11:24|1.2851
08:11:25|1.2851
08:11:26|1.2851
08:11:27|1.2851
08:11:28|1.285
08:11:29|1.285
08:11:30|1.285
08:11:31|1.285
08:11:32|1.285
08:11:33|1.285
08:11:34|1.285
08:11:35|1.285
08:11:36|1.285
08:11:37|1.285
08:11:38|1.285
08:11:39|1.285
08:11:40|1.2846
08:11:41|1.2846
08:11:42|1.2846
08:11:43|1.2846
08:11:44|1.2846
08:11:45|1.2846
08:11:46|1.2846
08:11:47|1.2846
08:11:48|1.2846
08:11:49|1.2844
08:11:50|1.2844
08:11:52|1.2844
08:11:53|1.2844
08:11:54|1.2837
08:11:55|1.2836
08:11:56|1.2836
08:11:57|1.2836
08:11:58|1.2836
08:11:59|1.2836
08:12:00|1.2836
08:12:01|1.2836
08:12:02|1.2836
08:12:03|1.2836
08:12:04|1.2836
08:12:05|1.2836
08:12:06|1.2836
08:12:07|1.2843
08:12:09|1.2843
08:12:09|1.2843
08:12:10|1.2843
08:12:11|1.2843
08:12:12|1.2843
08:12:13|1.2843
08:12:15|1.2839
08:12:16|1.2839
08:12:17|1.2839
08:12:18|1.2839
08:12:18|1.2839
08:12:22|1.2839
08:12:23|1.2839
08:12:24|1.2839
08:12:25|1.2839
08:12:26|1.2839
08:12:27|1.2839
08:12:29|1.2836
08:12:30|1.2836
08:12:31|1.2834
08:12:32|1.2834
08:12:32|1.2835
08:12:34|1.2835
08:12:35|1.2835
08:12:37|1.2835
08:12:38|1.2835
08:12:38|1.2835
08:12:40|1.2835
08:12:40|1.2835
08:12:42|1.2835
08:12:43|1.2835
08:12:44|1.2834
08:12:46|1.2835
08:12:46|1.2835
08:12:47|1.2835
08:12:48|1.2835
08:12:49|1.2835
08:12:51|1.2835
08:12:51|1.2835
08:12:52|1.2835
08:12:53|1.2835
08:12:54|1.2835
08:12:56|1.2835
08:12:56|1.2835
08:12:57|1.2835
08:12:59|1.2835
08:13:00|1.2835
08:13:01|1.2841
08:13:02|1.2841
08:13:03|1.2841
08:13:04|1.2841
08:13:05|1.2843
08:13:06|1.2843
08:13:07|1.2843
08:13:08|1.2843
08:13:10|1.2841
08:13:11|1.2841
08:13:11|1.2841
08:13:12|1.2842
08:13:13|1.2842
08:13:14|1.2842
08:13:16|1.2842
08:13:17|1.2842
08:13:17|1.2841
08:13:19|1.2841
08:13:19|1.2841
08:13:21|1.2835
08:13:22|1.2835
08:13:23|1.2838
08:13:24|1.2838
08:13:25|1.2834
08:13:26|1.2834
08:13:27|1.2834
08:13:28|1.2836
08:13:29|1.2836
08:13:30|1.2836
08:13:31|1.2836
08:13:32|1.2836
08:13:33|1.2836
08:13:34|1.2836
08:13:35|1.2838
08:13:36|1.2838
08:13:38|1.2837
08:13:38|1.2837
08:13:40|1.2837
08:13:41|1.2837
08:13:41|1.2837
08:13:43|1.2837
08:13:43|1.2837
08:13:44|1.2837
08:13:46|1.2837
08:13:47|1.2837
08:13:48|1.2837
08:13:48|1.2837
08:13:49|1.2837
08:13:50|1.2837
08:13:52|1.2837
08:13:52|1.2837
08:13:53|1.2837
08:13:55|1.2835
08:13:55|1.2835
08:13:57|1.2835
08:13:57|1.2835
08:13:58|1.2835
08:14:00|1.2839
08:14:01|1.2838
08:14:02|1.2836
08:14:04|1.2835
08:14:05|1.2835
08:14:05|1.2836
08:14:06|1.2836
08:14:07|1.2835
08:14:08|1.2835
08:14:10|1.2835
08:14:11|1.2835
08:14:12|1.2835
08:14:13|1.2835
08:14:14|1.2833
08:14:15|1.2833
08:14:16|1.2832
08:14:17|1.2832
08:14:18|1.2832
08:14:19|1.2832
08:14:20|1.2832
08:14:21|1.283
08:14:23|1.283
08:14:23|1.2828
08:14:24|1.2827
08:14:25|1.2827
08:14:26|1.2825
08:14:27|1.2825
08:14:29|1.2825
08:14:29|1.2825
08:14:31|1.2825
08:14:32|1.2825
08:14:32|1.2825
08:14:33|1.2825
08:14:35|1.2825
08:14:35|1.2825
08:14:36|1.2825
08:14:38|1.2825
08:14:40|1.2825
08:14:41|1.2829
08:14:42|1.2829
08:14:43|1.2829
08:14:44|1.2829
08:14:45|1.2829
08:14:46|1.2829
08:14:47|1.2829
08:14:48|1.2829
08:14:49|1.2829
08:14:50|1.2829
08:14:51|1.2829
08:14:52|1.2829
08:14:53|1.2829
08:14:54|1.2829
08:14:55|1.2829
08:14:56|1.283
08:14:58|1.2832
08:14:59|1.2832
08:15:00|1.2832
08:15:01|1.283
08:15:02|1.283
08:15:02|1.283
08:15:03|1.283
08:15:04|1.283
08:15:06|1.283
08:15:06|1.283
08:15:08|1.283
08:15:08|1.283
08:15:10|1.2835
08:15:11|1.2832
08:15:12|1.2832
08:15:13|1.2832
08:15:14|1.2832
08:15:15|1.2832
08:15:16|1.2832
08:15:18|1.2832
08:15:18|1.2834
08:15:20|1.2834
08:15:21|1.2834
08:15:22|1.2834
08:15:22|1.2834
08:15:23|1.2834
08:15:24|1.2834
08:15:26|1.2835
08:15:27|1.2835
08:15:28|1.2835
08:15:29|1.2835
08:15:31|1.2835
08:15:32|1.2835
08:15:33|1.2835
08:15:34|1.2835
08:15:35|1.2835
08:15:36|1.2835
08:15:37|1.2835
08:15:38|1.2833
08:15:39|1.2833
08:15:40|1.2833
08:15:42|1.2833
08:15:43|1.2833
08:15:44|1.283
08:15:44|1.283
08:15:46|1.283
08:15:47|1.283
08:15:48|1.283
08:15:49|1.283
08:15:50|1.283
08:15:51|1.283
08:15:53|1.283
08:15:53|1.283
08:15:54|1.283
08:15:56|1.283
08:15:57|1.283
08:15:58|1.283
08:15:59|1.283
08:16:00|1.283
08:16:01|1.283
08:16:02|1.283
08:16:03|1.283
08:16:04|1.283
08:16:05|1.2831
08:16:06|1.2831
08:16:07|1.2831
08:16:08|1.2831
08:16:09|1.2831
08:16:10|1.2832
08:16:11|1.2832
08:16:12|1.2831
08:16:13|1.2837
08:16:14|1.2837
08:16:15|1.2838
08:16:16|1.2838
08:16:17|1.2839
08:16:18|1.2838
08:16:19|1.2838
08:16:20|1.2838
08:16:21|1.2838
08:16:22|1.2835
08:16:23|1.2835
08:16:24|1.2835
08:16:25|1.2835
08:16:26|1.2835
08:16:27|1.2832
08:16:28|1.2832
08:16:29|1.2834
08:16:30|1.2834
08:16:31|1.2834
08:16:32|1.2834
08:16:33|1.2835
08:16:34|1.2837
08:16:36|1.2837
08:16:37|1.2836
08:16:38|1.2836
08:16:39|1.2836
08:16:40|1.2836
08:16:40|1.2836
08:16:42|1.2836
08:16:43|1.2836
08:16:43|1.2836
08:16:44|1.2836
08:16:46|1.2836
08:16:48|1.2836
08:16:48|1.2834
08:16:50|1.2834
08:16:50|1.2834
08:16:52|1.2834
08:16:53|1.2834
08:16:54|1.2835
08:16:54|1.2836
08:16:55|1.2836
08:16:57|1.2836
08:16:58|1.2836
08:16:59|1.2835
08:16:59|1.2835
08:17:01|1.2835
08:17:01|1.2835
08:17:03|1.2835
08:17:03|1.2835
08:17:04|1.2835
08:17:05|1.2835
08:17:07|1.2835
08:17:08|1.2835
08:17:10|1.2835
08:17:10|1.284
08:17:11|1.284
08:17:12|1.284
08:17:13|1.2841
08:17:15|1.2842
08:17:15|1.2838
08:17:17|1.2845
08:17:18|1.2845
08:17:20|1.2852
08:17:20|1.2852
08:17:21|1.2852
08:17:22|1.2852
08:17:23|1.2853
08:17:24|1.286
08:17:26|1.286
08:17:27|1.286
08:17:28|1.2858
08:17:29|1.2858
08:17:29|1.2858
08:17:30|1.2858
08:17:31|1.2858
08:17:32|1.2858
08:17:34|1.2858
08:17:34|1.2858
08:17:36|1.2858
08:17:36|1.2858
08:17:37|1.2858
08:17:38|1.2854
08:17:39|1.2854
08:17:41|1.2854
08:17:42|1.2854
08:17:43|1.2854
08:17:44|1.2858
08:17:46|1.2858
08:17:46|1.2858
08:17:47|1.2858
08:17:48|1.2858
08:17:50|1.2858
08:17:51|1.2858
08:17:52|1.2858
08:17:53|1.2857
08:17:54|1.2857
08:17:55|1.2857
08:17:56|1.2857
08:17:57|1.2857
08:17:58|1.2857
08:17:59|1.2857
08:18:01|1.2857
08:18:01|1.2857
08:18:02|1.2857
08:18:04|1.2856
08:18:04|1.2856
08:18:05|1.2852
08:18:07|1.2852
08:18:08|1.2856
08:18:08|1.2855
08:18:10|1.2854
08:18:11|1.2854
08:18:12|1.2854
08:18:13|1.2854
08:18:14|1.2854
08:18:15|1.2854
08:18:16|1.2854
08:18:17|1.2854
08:18:18|1.2854
08:18:19|1.2856
08:18:20|1.2856
08:18:21|1.2856
08:18:22|1.2856
08:18:23|1.2856
08:18:24|1.2856
08:18:25|1.2855
08:18:26|1.2855
08:18:27|1.2855
08:18:28|1.2856
08:18:29|1.2856
08:18:30|1.2856
08:18:31|1.2856
08:18:32|1.2856
08:18:33|1.2856
08:18:34|1.2856
08:18:35|1.2856
08:18:36|1.2856
08:18:37|1.2856
08:18:38|1.2856
08:18:39|1.2864
08:18:40|1.2869
08:18:42|1.2869
08:18:43|1.2869
08:18:44|1.2874
08:18:45|1.2874
08:18:46|1.2878
08:18:47|1.2878
08:18:49|1.2883
08:18:50|1.2888
08:18:51|1.2888
08:18:52|1.2893
08:18:54|1.2894
08:18:55|1.2895
08:18:55|1.2892
08:18:57|1.2892
08:18:57|1.2892
08:18:58|1.2892
08:19:00|1.2893
08:19:01|1.2893
08:19:02|1.2893
08:19:03|1.289
08:19:04|1.289
08:19:05|1.2895
08:19:06|1.2897
08:19:07|1.2902
08:19:09|1.2902
08:19:10|1.2896
08:19:11|1.2896
08:19:12|1.2899
08:19:13|1.2899
08:19:14|1.2903
08:19:15|1.2902
08:19:16|1.2899
08:19:17|1.2893
08:19:19|1.2893
08:19:20|1.2893
08:19:21|1.2893
08:19:22|1.2889
08:19:24|1.2889
08:19:24|1.289
08:19:25|1.289
08:19:26|1.289
08:19:27|1.289
08:19:28|1.289
08:19:29|1.2881
08:19:30|1.288
08:19:31|1.288
08:19:32|1.288
08:19:33|1.2879
08:19:34|1.2879
08:19:35|1.2879
08:19:37|1.2879
08:19:38|1.2879
08:19:39|1.2879
08:19:39|1.2879
08:19:41|1.2879
08:19:42|1.2879
08:19:44|1.2879
08:19:44|1.2879
08:19:46|1.288
08:19:47|1.288
08:19:47|1.288
08:19:50|1.288
08:19:50|1.2887
08:19:51|1.2887
08:19:53|1.2879
08:19:55|1.2879
08:19:55|1.2879
08:19:56|1.2879
08:19:57|1.2879
08:19:58|1.2879
08:20:00|1.2879
08:20:01|1.2879
08:20:01|1.2879
08:20:03|1.2879
08:20:04|1.2879
08:20:04|1.2879
08:20:05|1.288
08:20:07|1.288
08:20:07|1.288
08:20:09|1.288
08:20:10|1.288
08:20:10|1.288
08:20:12|1.2891
08:20:12|1.2892
08:20:13|1.2892
08:20:14|1.2892
08:20:16|1.2892
08:20:16|1.2892
08:20:18|1.2892
08:20:18|1.2892
08:20:20|1.2892
08:20:21|1.2892
08:20:22|1.2892
08:20:23|1.29
08:20:24|1.29
08:20:25|1.29
08:20:26|1.29
08:20:27|1.29
08:20:29|1.29
08:20:29|1.29
08:20:30|1.29
08:20:31|1.29
08:20:32|1.29
08:20:33|1.2897
08:20:34|1.2899
08:20:35|1.2899
08:20:36|1.2899
08:20:37|1.2899
08:20:39|1.2899
08:20:39|1.2899
08:20:40|1.2899
08:20:42|1.2898
08:20:43|1.2898
08:20:45|1.2898
08:20:45|1.2898
08:20:47|1.2898
08:20:48|1.2899
08:20:49|1.2899
08:20:50|1.2899
08:20:51|1.2899
08:20:52|1.29
08:20:53|1.29
08:20:55|1.29
08:20:55|1.29
08:20:56|1.29
08:20:57|1.29
08:20:58|1.29
08:21:00|1.2901
08:21:00|1.29
08:21:01|1.29
08:21:02|1.29
08:21:04|1.29
08:21:04|1.2893
08:21:05|1.2893
08:21:07|1.2895
08:21:08|1.2895
08:21:09|1.2895
08:21:10|1.2895
08:21:11|1.2895
08:21:12|1.2897
08:21:13|1.2897
08:21:14|1.2897
08:21:15|1.2897
08:21:16|1.2897
08:21:17|1.2897
08:21:19|1.2897
08:21:19|1.2897
08:21:20|1.2897
08:21:22|1.2901
08:21:22|1.2903
08:21:23|1.2903
08:21:25|1.2904
08:21:26|1.2904
08:21:26|1.2904
08:21:27|1.2904
08:21:28|1.2904
08:21:29|1.2903
08:21:31|1.2903
08:21:32|1.2903
08:21:33|1.2904
08:21:33|1.2903
08:21:35|1.2903
08:21:36|1.2903
08:21:37|1.2903
08:21:38|1.2903
08:21:40|1.2901
08:21:40|1.2901
08:21:42|1.2901
08:21:42|1.2901
08:21:44|1.29
08:21:45|1.29
08:21:46|1.29
08:21:47|1.29
08:21:48|1.29
08:21:49|1.29
08:21:50|1.29
08:21:51|1.29
08:21:52|1.29
08:21:53|1.29
08:21:54|1.29
08:21:56|1.29
08:21:57|1.29
08:21:57|1.2894
08:21:58|1.2894
08:21:59|1.2894
08:22:00|1.2894
08:22:02|1.2894
08:22:02|1.2894
08:22:03|1.2894
08:22:05|1.2894
08:22:06|1.2894
08:22:07|1.2894
08:22:09|1.2888
08:22:10|1.2891
08:22:11|1.2891
08:22:12|1.2891
08:22:13|1.2891
08:22:14|1.2891
08:22:15|1.2891
08:22:16|1.2891
08:22:17|1.2891
08:22:19|1.2891
08:22:20|1.2891
08:22:22|1.2893
08:22:23|1.2893
08:22:24|1.2893
08:22:25|1.2893
08:22:26|1.2893
08:22:27|1.2893
08:22:29|1.2893
08:22:29|1.2893
08:22:31|1.2893
08:22:31|1.2893
08:22:32|1.2893
08:22:34|1.2893
08:22:34|1.2893
08:22:35|1.2894
08:22:37|1.2894
08:22:38|1.2894
08:22:38|1.289
08:22:39|1.289
08:22:41|1.2885
08:22:42|1.2885
08:22:43|1.2881
08:22:44|1.2881
08:22:45|1.2883
08:22:47|1.2883
08:22:47|1.2883
08:22:49|1.2882
08:22:49|1.2881
08:22:50|1.2881
08:22:51|1.2886
08:22:53|1.2886
08:22:55|1.2887
08:22:55|1.2888
08:22:56|1.2888
08:22:58|1.2888
08:22:58|1.2888
08:22:59|1.2888
08:23:00|1.2885
08:23:02|1.2885
08:23:03|1.2885
08:23:04|1.2885
08:23:05|1.2885
08:23:05|1.2885
08:23:07|1.2885
08:23:08|1.2885
08:23:09|1.2885
08:23:09|1.2885
08:23:10|1.288
08:23:11|1.288
08:23:12|1.288
08:23:13|1.288
08:23:15|1.288
08:23:15|1.288
08:23:17|1.2884
08:23:17|1.2884
08:23:18|1.2883
08:23:20|1.2883
08:23:21|1.2883
08:23:21|1.2883
08:23:23|1.2883
08:23:23|1.2883
08:23:24|1.2883
08:23:25|1.2883
08:23:26|1.2883
08:23:28|1.2883
08:23:28|1.2883
08:23:29|1.2882
08:23:30|1.2882
08:23:32|1.2882
08:23:32|1.2882
08:23:33|1.2882
08:23:34|1.2882
08:23:35|1.2882
08:23:36|1.2882
08:23:37|1.2882
08:23:38|1.2882
08:23:39|1.2882
08:23:40|1.2882
08:23:41|1.2882
08:23:43|1.2882
08:23:44|1.2881
08:23:45|1.2881
08:23:47|1.2881
08:23:47|1.2881
08:23:48|1.2881
08:23:50|1.2881
08:23:50|1.2884
08:23:52|1.2886
08:23:53|1.2886
08:23:54|1.2885
08:23:55|1.2885
08:23:56|1.2885
08:23:57|1.2885
08:23:58|1.2885
08:23:59|1.2884
08:24:00|1.2884
08:24:02|1.2883
08:24:03|1.2882
08:24:04|1.288
08:24:05|1.288
08:24:05|1.288
08:24:06|1.288
08:24:07|1.288
08:24:08|1.288
08:24:09|1.2878
08:24:10|1.2878
08:24:11|1.2878
08:24:12|1.2878
08:24:13|1.2882
08:24:15|1.2882
08:24:15|1.2882
08:24:16|1.2882
08:24:18|1.2882
08:24:18|1.2882
08:24:19|1.2882
08:24:20|1.2882
08:24:21|1.2882
08:24:22|1.2882
08:24:23|1.2882
08:24:24|1.2882
08:24:25|1.2882
08:24:27|1.2882
08:24:28|1.2882
08:24:28|1.2882
08:24:29|1.2882
08:24:31|1.2893
08:24:32|1.2893
08:24:32|1.2893
08:24:33|1.2893
08:24:35|1.2893
08:24:36|1.2893
08:24:36|1.2893
08:24:38|1.2893
08:24:39|1.2893
08:24:41|1.2886
08:24:41|1.2886
08:24:42|1.288
08:24:43|1.2881
08:24:44|1.2881
08:24:45|1.2881
08:24:47|1.2881
08:24:48|1.2881
08:24:49|1.2881
08:24:50|1.2881
08:24:52|1.2881
08:24:53|1.2881
08:24:53|1.2881
08:24:55|1.2881
08:24:56|1.2882
08:24:57|1.2882
08:24:58|1.2882
08:24:59|1.2882
08:25:00|1.2882
08:25:02|1.2882
08:25:02|1.2882
08:25:04|1.2882
08:25:05|1.2882
08:25:07|1.2883
08:25:07|1.2883
08:25:08|1.2883
08:25:09|1.2883
08:25:10|1.2883
08:25:11|1.2883
08:25:12|1.2883
08:25:13|1.2883
08:25:14|1.2883
08:25:15|1.2883
08:25:16|1.2883
08:25:17|1.2883
08:25:18|1.2888
08:25:19|1.2888
08:25:20|1.2888
08:25:21|1.2888
08:25:22|1.2888
08:25:23|1.2888
08:25:25|1.2888
08:25:25|1.2888
08:25:26|1.2888
08:25:27|1.2888
08:25:28|1.2889
08:25:29|1.2892
08:25:30|1.2892
08:25:31|1.2892
08:25:32|1.2892
08:25:33|1.2892
08:25:34|1.2892
08:25:35|1.2892
08:25:36|1.2892
08:25:38|1.2892
08:25:39|1.2892
08:25:40|1.2892
08:25:41|1.2892
08:25:42|1.2892
08:25:42|1.2892
08:25:43|1.2892
08:25:46|1.2892
08:25:46|1.2892
08:25:47|1.2888
08:25:49|1.2888
08:25:51|1.2888
08:25:51|1.2888
08:25:53|1.2886
08:25:54|1.2886
08:25:55|1.2885
08:25:57|1.2885
08:25:57|1.2885
08:25:58|1.2885
08:25:59|1.2885
08:26:00|1.2885
08:26:01|1.2879
08:26:02|1.2881
08:26:03|1.2881
08:26:04|1.2881
08:26:06|1.2881
08:26:06|1.2881
08:26:08|1.2881
08:26:09|1.2881
08:26:10|1.2881
08:26:10|1.2881
08:26:11|1.2881
08:26:14|1.2881
08:26:14|1.2881
08:26:15|1.2881
08:26:16|1.2881
08:26:18|1.2881
08:26:18|1.2881
08:26:19|1.2881
08:26:21|1.2881
08:26:23|1.2881
08:26:23|1.2881
08:26:24|1.2881
08:26:25|1.2881
08:26:26|1.2881
08:26:28|1.2881
08:26:29|1.2881
08:26:30|1.2881
08:26:31|1.2881
08:26:32|1.2877
08:26:33|1.2877
08:26:34|1.2877
08:26:34|1.2876
08:26:36|1.2876
08:26:37|1.2876
08:26:38|1.2876
08:26:39|1.2876
08:26:40|1.2874
08:26:40|1.2874
08:26:41|1.2874
08:26:43|1.2871
08:26:44|1.2871
08:26:45|1.2871
08:26:46|1.2871
08:26:46|1.2871
08:26:48|1.2871
08:26:50|1.2871
08:26:50|1.2871
08:26:52|1.2871
08:26:52|1.2871
08:26:55|1.2871
08:26:55|1.2871
08:26:56|1.2871
08:26:57|1.2871
08:26:58|1.2875
08:26:59|1.2875
08:27:00|1.2881
08:27:01|1.2881
08:27:02|1.2881
08:27:03|1.2881
08:27:04|1.2881
08:27:06|1.2877
08:27:07|1.2877
08:27:08|1.2877
08:27:09|1.2873
08:27:10|1.2873
08:27:12|1.2873
08:27:12|1.2874
08:27:13|1.2874
08:27:15|1.2874
08:27:16|1.2874
08:27:17|1.2874
08:27:18|1.2875
08:27:19|1.2875
08:27:20|1.2875
08:27:21|1.2881
08:27:22|1.2881
08:27:23|1.2881
08:27:24|1.2881
08:27:25|1.2881
08:27:27|1.2881
08:27:27|1.2881
08:27:28|1.2881
08:27:29|1.2881
08:27:30|1.2881
08:27:31|1.2881
08:27:32|1.2881
08:27:33|1.2881
08:27:34|1.2881
08:27:35|1.2881
08:27:36|1.2881
08:27:37|1.2881
08:27:38|1.2881
08:27:39|1.2878
08:27:40|1.2878
08:27:41|1.2878
08:27:42|1.2878
08:27:43|1.2876
08:27:44|1.2876
08:27:45|1.2876
08:27:46|1.2876
08:27:47|1.2873
08:27:48|1.2873
08:27:50|1.2873
08:27:52|1.2873
08:27:52|1.2873
08:27:53|1.2873
08:27:54|1.2873
08:27:55|1.2873
08:27:56|1.2873
08:27:57|1.2873
08:27:58|1.2877
08:27:59|1.2877
08:28:01|1.2877
08:28:03|1.2877
08:28:04|1.2877
08:28:05|1.2877
08:28:06|1.2877
08:28:06|1.2877
08:28:09|1.2881
08:28:09|1.2881
08:28:10|1.2881
08:28:11|1.2881
08:28:13|1.2881
08:28:14|1.2881
08:28:16|1.2881
08:28:17|1.2883
08:28:18|1.2883
08:28:19|1.2883
08:28:20|1.2883
08:28:21|1.2883
08:28:22|1.2883
08:28:22|1.2883
08:28:24|1.2883
08:28:25|1.2883
08:28:26|1.2883
08:28:27|1.2883
08:28:28|1.2883
08:28:29|1.2883
08:28:30|1.2883
08:28:31|1.2883
08:28:32|1.2883
08:28:33|1.2883
08:28:34|1.2883
08:28:35|1.2883
08:28:37|1.2883
08:28:37|1.2883
08:28:39|1.2883
08:28:40|1.2883
08:28:40|1.2883
08:28:42|1.2883
08:28:42|1.2883
08:28:43|1.2883
08:28:44|1.2883
08:28:46|1.2884
08:28:47|1.2884
08:28:48|1.2879
08:28:48|1.2879
08:28:50|1.2879
08:28:52|1.2879
08:28:53|1.2874
08:28:54|1.2874
08:28:54|1.2874
08:28:56|1.2874
08:28:57|1.2874
08:28:58|1.2874
08:28:59|1.2874
08:29:01|1.2874
08:29:01|1.2874
08:29:03|1.2874
08:29:04|1.2874
08:29:05|1.2874
08:29:07|1.2874
08:29:07|1.2872
08:29:08|1.2872
08:29:10|1.2872
08:29:10|1.2868
08:29:12|1.2868
08:29:14|1.2868
08:29:15|1.2872
08:29:16|1.2872
08:29:16|1.2872
08:29:18|1.2873
08:29:19|1.2873
08:29:19|1.2873
08:29:20|1.2873
08:29:21|1.2873
08:29:22|1.2873
08:29:24|1.2873
08:29:25|1.2873
08:29:26|1.2873
08:29:27|1.2873
08:29:28|1.2873
08:29:29|1.2873
08:29:30|1.2873
08:29:32|1.2875
08:29:32|1.2875
08:29:33|1.2883
08:29:34|1.2883
08:29:36|1.2883
08:29:37|1.2883
08:29:38|1.2883
08:29:40|1.2885
08:29:41|1.2879
08:29:41|1.2879
08:29:42|1.2879
08:29:43|1.2879
08:29:44|1.2879
08:29:45|1.2879
08:29:47|1.2878
08:29:47|1.2878
08:29:48|1.2878
08:29:50|1.2877
08:29:51|1.2877
08:29:52|1.2877
08:29:53|1.2877
08:29:54|1.2877
08:29:55|1.2877
08:29:57|1.2877
08:29:58|1.2871
08:29:58|1.2871
08:29:59|1.2872
08:30:01|1.2872
08:30:01|1.2866
08:30:03|1.2866
08:30:04|1.2866
08:30:06|1.2866
08:30:06|1.2866
08:30:07|1.2866
08:30:08|1.2866
08:30:10|1.2866
08:30:10|1.2866
08:30:11|1.2866
08:30:13|1.287
08:30:13|1.2867
08:30:15|1.2867
08:30:16|1.2867
08:30:18|1.2865
08:30:19|1.2865
08:30:20|1.2865
08:30:21|1.2865
08:30:23|1.2865
08:30:24|1.2865
08:30:25|1.2865
08:30:26|1.2865
08:30:27|1.2865
08:30:28|1.2865
08:30:29|1.2865
08:30:30|1.2865
08:30:31|1.2865
08:30:32|1.2865
08:30:33|1.2866
08:30:34|1.2866
08:30:36|1.2866
08:30:37|1.2866
08:30:37|1.2866
08:30:38|1.2866
08:30:40|1.2864
08:30:41|1.2864
08:30:42|1.2864
08:30:43|1.2864
08:30:45|1.2863
08:30:46|1.2863
08:30:46|1.2863
08:30:47|1.2863
08:30:48|1.286
08:30:50|1.286
08:30:51|1.286
08:30:52|1.286
08:30:53|1.286
08:30:54|1.286
08:30:55|1.2851
08:30:56|1.2851
08:30:57|1.2851
08:30:58|1.2852
08:30:59|1.2849
08:31:01|1.2847
08:31:01|1.2844
08:31:02|1.2844
08:31:04|1.2845
08:31:05|1.2845
08:31:06|1.2845
08:31:07|1.2845
08:31:08|1.2845
08:31:09|1.2845
08:31:10|1.2845
08:31:11|1.2843
08:31:12|1.2843
08:31:13|1.2843
08:31:14|1.2839
08:31:15|1.2839
08:31:16|1.2839
08:31:17|1.2839
08:31:19|1.284
08:31:20|1.2835
08:31:21|1.2833
08:31:23|1.2821
08:31:24|1.2821
08:31:24|1.2821
08:31:26|1.2821
08:31:27|1.2821
08:31:27|1.2825
08:31:29|1.2825
08:31:30|1.2828
08:31:31|1.2828
08:31:31|1.2825
08:31:33|1.2825
08:31:34|1.2825
08:31:35|1.2825
08:31:36|1.2825
08:31:37|1.2823
08:31:38|1.2827
08:31:39|1.2827
08:31:40|1.2827
08:31:41|1.283
08:31:42|1.2833
08:31:43|1.2833
08:31:44|1.2836
08:31:45|1.2839
08:31:46|1.2835
08:31:47|1.2835
08:31:48|1.2833
08:31:49|1.2833
08:31:50|1.2833
08:31:51|1.2833
08:31:52|1.2831
08:31:53|1.2831
08:31:54|1.2831
08:31:55|1.2831
08:31:57|1.2831
08:31:57|1.2831
08:31:59|1.2827
08:32:00|1.2827
08:32:01|1.2828
08:32:02|1.283
08:32:03|1.283
08:32:04|1.2834
08:32:05|1.2834
08:32:07|1.2834
08:32:08|1.2841
08:32:09|1.2841
08:32:09|1.2842
08:32:10|1.2841
08:32:12|1.2841
08:32:13|1.2841
08:32:13|1.2841
08:32:15|1.2841
08:32:16|1.2841
08:32:17|1.2835
08:32:18|1.2835
08:32:19|1.2835
08:32:20|1.2838
08:32:21|1.2838
08:32:22|1.2846
08:32:23|1.2836
08:32:24|1.2836
08:32:25|1.2836
08:32:26|1.2836
08:32:27|1.2836
08:32:28|1.2836
08:32:29|1.2841
08:32:30|1.2841
08:32:31|1.2841
08:32:32|1.2841
08:32:33|1.2841
08:32:34|1.2841
08:32:35|1.2841
08:32:36|1.2841
08:32:37|1.2841
08:32:38|1.2839
08:32:39|1.2835
08:32:40|1.2835
08:32:41|1.2835
08:32:42|1.2835
08:32:43|1.2835
08:32:45|1.2835
08:32:46|1.2835
08:32:46|1.2835
08:32:47|1.283
08:32:49|1.283
08:32:50|1.283
08:32:50|1.283
08:32:51|1.283
08:32:52|1.2829
08:32:54|1.2829
08:32:54|1.2829
08:32:55|1.2829
08:32:57|1.2829
08:32:58|1.2829
08:32:59|1.2829
08:33:01|1.2829
08:33:02|1.2829
08:33:03|1.2833
08:33:04|1.2833
08:33:05|1.2833
08:33:07|1.2833
08:33:08|1.2833
08:33:09|1.2831
08:33:11|1.2832
08:33:11|1.2832
08:33:12|1.2832
08:33:13|1.2832
08:33:15|1.2832
08:33:16|1.2832
08:33:17|1.283
08:33:18|1.283
08:33:19|1.283
08:33:20|1.283
08:33:21|1.2834
08:33:22|1.2834
08:33:23|1.2834
08:33:24|1.2834
08:33:25|1.2834
08:33:26|1.2834
08:33:27|1.2834
08:33:28|1.2834
08:33:29|1.2834
08:33:30|1.2834
08:33:31|1.2836
08:33:32|1.2836
08:33:33|1.2836
08:33:34|1.2836
08:33:35|1.2836
08:33:36|1.2837
08:33:37|1.2832
08:33:38|1.2836
08:33:39|1.2832
08:33:40|1.2832
08:33:41|1.2832
08:33:42|1.2832
08:33:43|1.2832
08:33:44|1.2835
08:33:45|1.2835
08:33:46|1.2836
08:33:47|1.2836
08:33:48|1.2836
08:33:49|1.2843
08:33:50|1.2835
08:33:51|1.2836
08:33:52|1.2836
08:33:53|1.2836
08:33:54|1.2836
08:33:55|1.2836
08:33:57|1.2834
08:33:58|1.2834
08:33:59|1.2834
08:34:00|1.2834
08:34:01|1.2834
08:34:02|1.2834
08:34:03|1.2834
08:34:04|1.2834
08:34:05|1.2834
08:34:06|1.2834
08:34:07|1.2834
08:34:08|1.2843
08:34:09|1.2845
08:34:10|1.2843
08:34:11|1.284
08:34:12|1.284
08:34:13|1.284
08:34:14|1.284
08:34:15|1.284
08:34:16|1.284
08:34:17|1.284
08:34:18|1.2834
08:34:20|1.2834
08:34:21|1.2834
08:34:21|1.2834
08:34:23|1.2836
08:34:23|1.2836
08:34:24|1.2836
08:34:25|1.2836
08:34:26|1.2836
08:34:27|1.2836
08:34:28|1.2836
08:34:29|1.2836
08:34:30|1.2836
08:34:31|1.2836
08:34:32|1.2836
08:34:33|1.2836
08:34:34|1.2836
08:34:35|1.2836
08:34:37|1.2835
08:34:38|1.2836
08:34:38|1.283
08:34:39|1.2829
08:34:41|1.2837
08:34:41|1.2837
08:34:42|1.2837
08:34:43|1.2837
08:34:45|1.2837
08:34:46|1.2837
08:34:47|1.285
08:34:48|1.285
08:34:49|1.285
08:34:49|1.285
08:34:50|1.285
08:34:51|1.285
08:34:52|1.2849
08:34:53|1.2849
08:34:55|1.2849
08:34:55|1.2838
08:34:57|1.2838
08:34:58|1.2838
08:34:59|1.2838
08:35:00|1.2856
08:35:01|1.2852
08:35:02|1.2852
08:35:03|1.2852
08:35:04|1.2853
08:35:05|1.2853
08:35:06|1.286
08:35:07|1.286
08:35:08|1.286
08:35:09|1.2863
08:35:10|1.2863
08:35:12|1.2863
08:35:12|1.2861
08:35:13|1.2861
08:35:14|1.2859
08:35:15|1.2859
08:35:16|1.2859
08:35:17|1.2859
08:35:18|1.2857
08:35:19|1.2857
08:35:20|1.2857
08:35:21|1.2857
08:35:22|1.2857
08:35:23|1.2857
08:35:24|1.2857
08:35:26|1.2857
08:35:26|1.2857
08:35:27|1.2857
08:35:28|1.2857
08:35:29|1.2857
08:35:30|1.2857
08:35:31|1.2857
08:35:32|1.2859
08:35:33|1.2859
08:35:34|1.2859
08:35:35|1.2859
08:35:36|1.2859
08:35:37|1.2859
08:35:38|1.2859
08:35:39|1.2859
08:35:40|1.2859
08:35:41|1.2859
08:35:43|1.2859
08:35:43|1.2859
08:35:44|1.2859
08:35:45|1.2859
08:35:46|1.2859
08:35:47|1.2859
08:35:48|1.2858
08:35:50|1.2858
08:35:51|1.2858
08:35:52|1.2858
08:35:53|1.2853
08:35:54|1.2853
08:35:55|1.2853
08:35:56|1.2853
08:35:57|1.2854
08:35:58|1.2854
08:35:59|1.2854
08:36:00|1.2854
08:36:02|1.2854
08:36:02|1.2854
08:36:04|1.2854
08:36:06|1.2862
08:36:07|1.2862
08:36:08|1.2862
08:36:08|1.2862
08:36:09|1.2861
08:36:10|1.2861
08:36:12|1.2861
08:36:13|1.2861
08:36:14|1.2861
08:36:15|1.2861
08:36:16|1.2862
08:36:17|1.2862
08:36:18|1.2862
08:36:19|1.2862
08:36:20|1.2861
08:36:21|1.2861
08:36:22|1.2861
08:36:23|1.286
08:36:24|1.286
08:36:25|1.2861
08:36:26|1.2861
08:36:27|1.2861
08:36:28|1.2861
08:36:29|1.2861
08:36:30|1.2861
08:36:31|1.2861
08:36:32|1.2861
08:36:33|1.2861
08:36:35|1.286
08:36:36|1.286
08:36:36|1.286
08:36:37|1.286
08:36:39|1.286
08:36:40|1.286
08:36:41|1.286
08:36:42|1.286
08:36:43|1.286
08:36:45|1.2859
08:36:45|1.2859
08:36:46|1.2859
08:36:47|1.2859
08:36:48|1.2859
08:36:49|1.2859
08:36:50|1.2862
08:36:51|1.2862
08:36:52|1.2862
08:36:53|1.2865
08:36:54|1.2865
08:36:55|1.2865
08:36:56|1.2865
08:36:57|1.2865
08:36:59|1.2865
08:36:59|1.2865
08:37:01|1.2865
08:37:02|1.2865
08:37:03|1.2865
08:37:05|1.2869
08:37:05|1.2866
08:37:06|1.2866
08:37:08|1.2866
08:37:08|1.2866
08:37:09|1.2866
08:37:10|1.2866
08:37:11|1.2866
08:37:13|1.2866
08:37:14|1.2866
08:37:15|1.2866
08:37:16|1.2866
08:37:17|1.2867
08:37:18|1.2867
08:37:19|1.2866
08:37:20|1.2869
08:37:22|1.2869
08:37:22|1.2869
08:37:23|1.2869
08:37:24|1.2869
08:37:25|1.2869
08:37:26|1.2869
08:37:27|1.2869
08:37:29|1.2869
08:37:30|1.2869
08:37:31|1.2874
08:37:32|1.2878
08:37:33|1.2882
08:37:34|1.2882
08:37:35|1.2882
08:37:36|1.2882
08:37:37|1.2882
08:37:38|1.2882
08:37:40|1.2882
08:37:40|1.2882
08:37:42|1.2884
08:37:43|1.2884
08:37:44|1.2884
08:37:45|1.2884
08:37:47|1.2884
08:37:47|1.2884
08:37:48|1.2884
08:37:49|1.2884
08:37:50|1.2881
08:37:51|1.2882
08:37:52|1.2886
08:37:53|1.2885
08:37:54|1.2885
08:37:56|1.2885
08:37:56|1.2886
08:37:57|1.2886
08:37:58|1.2886
08:38:00|1.2885
08:38:01|1.2886
08:38:02|1.2886
08:38:03|1.2894
08:38:04|1.2892
08:38:05|1.2892
08:38:06|1.2894
08:38:07|1.2893
08:38:08|1.2894
08:38:09|1.2895
08:38:10|1.2895
08:38:12|1.2895
08:38:12|1.2895
08:38:13|1.2895
08:38:14|1.2895
08:38:15|1.2896
08:38:16|1.29
08:38:17|1.29
08:38:18|1.29
08:38:19|1.29
08:38:20|1.29
08:38:21|1.29
08:38:22|1.29
08:38:23|1.2899
08:38:24|1.289
08:38:25|1.289
08:38:26|1.289
08:38:27|1.289
08:38:28|1.2896
08:38:29|1.2896
08:38:30|1.2896
08:38:31|1.2896
08:38:32|1.2896
08:38:34|1.2895
08:38:35|1.2895
08:38:36|1.2895
08:38:37|1.2897
08:38:38|1.2897
08:38:39|1.2897
08:38:40|1.2897
08:38:41|1.2897
08:38:42|1.29
08:38:43|1.2904
08:38:45|1.2904
08:38:46|1.2904
08:38:47|1.2904
08:38:47|1.2904
08:38:48|1.2904
08:38:50|1.2904
08:38:50|1.2904
08:38:51|1.2904
08:38:52|1.2907
08:38:53|1.2907
08:38:54|1.2907
08:38:55|1.2912
08:38:56|1.2914
08:38:57|1.2918
08:38:59|1.2917
08:39:00|1.2917
08:39:01|1.2917
08:39:03|1.2917
08:39:03|1.2917
08:39:04|1.2917
08:39:06|1.2917
08:39:07|1.2917
08:39:08|1.2917
08:39:09|1.291
08:39:10|1.291
08:39:11|1.291
08:39:12|1.291
08:39:13|1.291
08:39:15|1.291
08:39:15|1.291
08:39:16|1.291
08:39:17|1.291
08:39:18|1.291
08:39:20|1.291
08:39:21|1.291
08:39:21|1.291
08:39:22|1.291
08:39:24|1.291
08:39:25|1.2915
08:39:25|1.2918
08:39:26|1.2918
08:39:27|1.2918
08:39:28|1.2918
08:39:29|1.2918
08:39:30|1.2918
08:39:32|1.2918
08:39:32|1.2918
08:39:34|1.2909
08:39:34|1.2909
08:39:35|1.2909
08:39:36|1.2909
08:39:37|1.2909
08:39:38|1.2911
08:39:39|1.2915
08:39:40|1.2915
08:39:42|1.2915
08:39:43|1.2915
08:39:44|1.2915
08:39:45|1.2915
08:39:46|1.2915
08:39:47|1.2915
08:39:48|1.2915
08:39:49|1.2915
08:39:50|1.2915
08:39:51|1.2915
08:39:52|1.2915
08:39:53|1.2915
08:39:54|1.2915
08:39:55|1.2915
08:39:56|1.2913
08:39:57|1.2913
08:39:58|1.2913
08:39:59|1.2913
08:40:00|1.2913
08:40:01|1.2911
08:40:02|1.2911
08:40:04|1.2911
08:40:05|1.2911
08:40:07|1.2908
08:40:07|1.2908
08:40:08|1.2912
08:40:09|1.2912
08:40:10|1.2914
08:40:11|1.2914
08:40:12|1.2914
08:40:14|1.2914
08:40:15|1.2914
08:40:16|1.2914
08:40:17|1.2912
08:40:18|1.2912
08:40:19|1.2912
08:40:20|1.2912
08:40:21|1.2912
08:40:22|1.291
08:40:23|1.291
08:40:24|1.291
08:40:25|1.291
08:40:26|1.291
08:40:27|1.2905
08:40:28|1.2905
08:40:29|1.291
08:40:30|1.291
08:40:31|1.291
08:40:32|1.291
08:40:33|1.291
08:40:34|1.291
08:40:35|1.291
08:40:36|1.291
08:40:37|1.291
08:40:39|1.291
08:40:39|1.291
08:40:40|1.291
08:40:41|1.291
08:40:42|1.291
08:40:43|1.291
08:40:44|1.2903
08:40:45|1.2902
08:40:46|1.2902
08:40:47|1.2902
08:40:48|1.2902
08:40:49|1.2902
08:40:50|1.2902
08:40:51|1.2902
08:40:53|1.2902
08:40:54|1.2902
08:40:55|1.29
08:40:56|1.29
08:40:57|1.29
08:40:59|1.29
08:41:00|1.29
08:41:01|1.29
08:41:02|1.29
08:41:04|1.29
08:41:05|1.29
08:41:06|1.29
08:41:07|1.29
08:41:09|1.289
08:41:09|1.289
08:41:10|1.289
08:41:12|1.289
08:41:12|1.289
08:41:13|1.289
08:41:14|1.289
08:41:15|1.289
08:41:17|1.289
08:41:18|1.289
08:41:18|1.289
08:41:20|1.289
08:41:20|1.289
08:41:21|1.289
08:41:23|1.2894
08:41:24|1.2894
08:41:25|1.2894
08:41:26|1.2899
08:41:27|1.2902
08:41:28|1.2902
08:41:29|1.2907
08:41:30|1.2907
08:41:31|1.2903
08:41:32|1.2901
08:41:33|1.2901
08:41:34|1.2901
08:41:35|1.2901
08:41:36|1.2901
08:41:37|1.2901
08:41:38|1.2901
08:41:39|1.2901
08:41:40|1.2903
08:41:41|1.2904
08:41:42|1.2904
08:41:43|1.2906
08:41:44|1.2903
08:41:45|1.2903
08:41:46|1.2903
08:41:47|1.2903
08:41:48|1.2897
08:41:49|1.2897
08:41:51|1.2897
08:41:52|1.2897
08:41:53|1.2897
08:41:53|1.2897
08:41:54|1.2897
08:41:56|1.2896
08:41:57|1.2897
08:41:58|1.2897
08:41:58|1.2898
08:42:00|1.2898
08:42:01|1.2898
08:42:01|1.2898
08:42:03|1.2898
08:42:05|1.2898
08:42:06|1.2898
08:42:07|1.2898
08:42:09|1.2897
08:42:09|1.2897
08:42:11|1.2894
08:42:12|1.2894
08:42:13|1.2894
08:42:14|1.2894
08:42:16|1.2885
08:42:16|1.2885
08:42:17|1.2885
08:42:18|1.2885
08:42:20|1.2884
08:42:20|1.2885
08:42:22|1.2885
08:42:22|1.2885
08:42:23|1.2885
08:42:24|1.2885
08:42:25|1.2885
08:42:26|1.2885
08:42:28|1.2887
08:42:30|1.2891
08:42:30|1.2891
08:42:31|1.2891
08:42:32|1.2891
08:42:34|1.2891
08:42:34|1.2891
08:42:35|1.2891
08:42:37|1.2891
08:42:37|1.2891
08:42:39|1.2891
08:42:40|1.2891
08:42:40|1.2891
08:42:42|1.2891
08:42:43|1.289
08:42:44|1.289
08:42:45|1.289
08:42:46|1.289
08:42:47|1.289
08:42:48|1.289
08:42:49|1.289
08:42:50|1.289
08:42:51|1.289
08:42:52|1.289
08:42:53|1.289
08:42:54|1.289
08:42:55|1.289
08:42:56|1.289
08:42:57|1.289
08:42:58|1.289
08:42:59|1.289
08:43:00|1.2888
08:43:01|1.289
08:43:02|1.289
08:43:03|1.2897
08:43:04|1.2897
08:43:06|1.2897
08:43:06|1.2897
08:43:08|1.2897
08:43:09|1.2897
08:43:10|1.2897
08:43:11|1.2897
08:43:12|1.2897
08:43:13|1.2898
08:43:14|1.2898
08:43:15|1.29
08:43:16|1.29
08:43:17|1.29
08:43:18|1.29
08:43:19|1.29
08:43:20|1.29
08:43:21|1.29
08:43:22|1.2898
08:43:23|1.2898
08:43:24|1.2899
08:43:25|1.2899
08:43:26|1.2899
08:43:28|1.2899
08:43:28|1.2899
08:43:29|1.2899
08:43:31|1.2899
08:43:31|1.2899
08:43:32|1.2899
08:43:33|1.2899
08:43:34|1.2899
08:43:35|1.2899
08:43:36|1.2899
08:43:37|1.2899
08:43:38|1.29
08:43:40|1.29
08:43:41|1.29
08:43:41|1.29
08:43:42|1.29
08:43:43|1.29
08:43:44|1.29
08:43:46|1.29
08:43:46|1.29
08:43:47|1.29
08:43:48|1.29
08:43:49|1.29
08:43:51|1.29
08:43:51|1.29
08:43:52|1.29
08:43:54|1.29
08:43:55|1.29
08:43:56|1.29
08:43:58|1.29
08:43:59|1.29
08:43:59|1.29
08:44:00|1.29
08:44:01|1.29
08:44:03|1.29
08:44:04|1.29
08:44:05|1.29
08:44:07|1.29
08:44:07|1.29
08:44:09|1.2897
08:44:10|1.2898
08:44:11|1.2898
08:44:12|1.2901
08:44:13|1.2901
08:44:14|1.2902
08:44:15|1.2902
08:44:17|1.2902
08:44:18|1.2902
08:44:19|1.2902
08:44:19|1.2902
08:44:20|1.2902
08:44:22|1.2902
08:44:23|1.2902
08:44:24|1.2902
08:44:25|1.2902
08:44:26|1.2902
08:44:28|1.2902
08:44:29|1.2902
08:44:30|1.2899
08:44:31|1.2899
08:44:32|1.2899
08:44:33|1.2899
08:44:34|1.2899
08:44:35|1.2899
08:44:36|1.2899
08:44:37|1.2899
08:44:38|1.2899
08:44:40|1.2899
08:44:41|1.2899
08:44:41|1.2899
08:44:43|1.2899
08:44:45|1.2899
08:44:45|1.2899
08:44:46|1.2899
08:44:47|1.2899
08:44:48|1.2899
08:44:49|1.2899
08:44:50|1.2899
08:44:51|1.2895
08:44:52|1.2895
08:44:53|1.2895
08:44:55|1.2895
08:44:56|1.2895
08:44:57|1.2895
08:44:57|1.2895
08:44:59|1.2895
08:45:00|1.2895
08:45:01|1.2895
08:45:01|1.2895
08:45:03|1.2895
08:45:04|1.2895
08:45:05|1.2895
08:45:06|1.2895
08:45:07|1.2895
08:45:09|1.2895
08:45:10|1.2898
08:45:11|1.2898
08:45:12|1.2898
08:45:14|1.2898
08:45:15|1.2898
08:45:16|1.2898
08:45:17|1.2898
08:45:18|1.2898
08:45:19|1.2898
08:45:20|1.2898
08:45:21|1.2898
08:45:22|1.2898
08:45:23|1.2897
08:45:24|1.2899
08:45:25|1.29
08:45:26|1.2903
08:45:27|1.2904
08:45:28|1.2917
08:45:29|1.2917
08:45:30|1.292
08:45:31|1.292
08:45:32|1.292
08:45:33|1.292
08:45:35|1.2907
08:45:35|1.2907
08:45:36|1.2909
08:45:38|1.2909
08:45:38|1.2909
08:45:40|1.2909
08:45:41|1.2909
08:45:42|1.2909
08:45:43|1.2909
08:45:44|1.2909
08:45:45|1.2909
08:45:46|1.2909
08:45:47|1.2909
08:45:48|1.2907
08:45:49|1.2907
08:45:50|1.2907
08:45:51|1.2907
08:45:52|1.2911
08:45:53|1.2911
08:45:54|1.2912
08:45:55|1.2912
08:45:57|1.2912
08:45:57|1.2912
08:45:58|1.2913
08:45:59|1.2913
08:46:01|1.2913
08:46:01|1.291
08:46:02|1.291
08:46:03|1.291
08:46:05|1.291
08:46:05|1.291
08:46:07|1.291
08:46:07|1.2915
08:46:08|1.2913
08:46:10|1.2913
08:46:12|1.2913
08:46:13|1.2913
08:46:14|1.2913
08:46:15|1.2915
08:46:16|1.2915
08:46:17|1.2915
08:46:18|1.2915
08:46:19|1.2915
08:46:20|1.2915
08:46:21|1.2915
08:46:22|1.2915
08:46:23|1.2915
08:46:24|1.2915
08:46:25|1.2915
08:46:26|1.2915
08:46:27|1.2915
08:46:28|1.2915
08:46:29|1.2913
08:46:31|1.2913
08:46:32|1.2913
08:46:32|1.2913
08:46:34|1.2914
08:46:34|1.2914
08:46:36|1.2914
08:46:37|1.2914
08:46:38|1.2914
08:46:39|1.2914
08:46:41|1.2914
08:46:42|1.2914
08:46:43|1.2914
08:46:44|1.2915
08:46:46|1.2915
08:46:46|1.2915
08:46:47|1.2915
08:46:48|1.2915
08:46:50|1.2915
08:46:50|1.2918
08:46:52|1.2918
08:46:53|1.2919
08:46:54|1.2916
08:46:54|1.2916
08:46:55|1.2916
08:46:56|1.2916
08:46:58|1.2916
08:46:59|1.2916
08:47:00|1.2916
08:47:01|1.2916
08:47:02|1.2916
08:47:03|1.2916
08:47:04|1.2912
08:47:06|1.2912
08:47:06|1.2912
08:47:07|1.291
08:47:08|1.291
08:47:09|1.291
08:47:11|1.291
08:47:12|1.291
08:47:14|1.291
08:47:14|1.291
08:47:16|1.291
08:47:17|1.291
08:47:18|1.291
08:47:19|1.291
08:47:20|1.291
08:47:21|1.291
08:47:22|1.2918
08:47:24|1.2918
08:47:24|1.2918
08:47:25|1.2918
08:47:26|1.2918
08:47:27|1.2918
08:47:28|1.2913
08:47:29|1.2913
08:47:30|1.2913
08:47:31|1.2913
08:47:32|1.2913
08:47:33|1.2913
08:47:34|1.2913
08:47:35|1.2913
08:47:37|1.2913
08:47:38|1.2912
08:47:39|1.2912
08:47:40|1.2912
08:47:41|1.2912
08:47:42|1.2912
08:47:44|1.2912
08:47:45|1.2912
08:47:46|1.2912
08:47:47|1.2912
08:47:48|1.2912
08:47:48|1.2912
08:47:50|1.2912
08:47:51|1.2912
08:47:52|1.2912
08:47:53|1.2912
08:47:54|1.2912
08:47:55|1.2912
08:47:56|1.2912
08:47:58|1.2912
08:47:59|1.2912
08:48:00|1.2912
08:48:00|1.2912
08:48:01|1.2912
08:48:03|1.2912
08:48:04|1.2907
08:48:05|1.2907
08:48:06|1.2907
08:48:07|1.2907
08:48:08|1.2907
08:48:09|1.2907
08:48:10|1.2907
08:48:12|1.2907
08:48:13|1.2907
08:48:14|1.2907
08:48:15|1.2907
08:48:16|1.2907
08:48:17|1.2907
08:48:19|1.2915
08:48:19|1.2915
08:48:21|1.2929
08:48:22|1.2928
08:48:22|1.2931
08:48:24|1.2929
08:48:25|1.2933
08:48:26|1.2933
08:48:27|1.2933
08:48:27|1.2929
08:48:29|1.2929
08:48:29|1.2929
08:48:31|1.293
08:48:32|1.2928
08:48:33|1.2928
08:48:34|1.2928
08:48:35|1.2928
08:48:36|1.2928
08:48:37|1.2928
08:48:38|1.2928
08:48:39|1.2928
08:48:40|1.2928
08:48:41|1.2928
08:48:42|1.2928
08:48:43|1.2928
08:48:44|1.2928
08:48:45|1.2928
08:48:46|1.2928
08:48:47|1.2927
08:48:48|1.2927
08:48:49|1.2927
08:48:50|1.2927
08:48:51|1.2927
08:48:52|1.2923
08:48:53|1.2923
08:48:54|1.2923
08:48:55|1.2923
08:48:56|1.2923
08:48:57|1.2923
08:48:58|1.2923
08:48:59|1.2923
08:49:01|1.2923
08:49:01|1.2923
08:49:02|1.2923
08:49:03|1.2923
08:49:05|1.2923
08:49:06|1.2923
08:49:06|1.2923
08:49:07|1.2923
08:49:09|1.2923
08:49:10|1.2923
08:49:11|1.2923
08:49:13|1.2923
08:49:13|1.2923
08:49:15|1.2916
08:49:17|1.2916
08:49:18|1.292
08:49:19|1.292
08:49:20|1.292
08:49:22|1.2915
08:49:22|1.2915
08:49:24|1.2915
08:49:24|1.2915
08:49:25|1.2915
08:49:27|1.2915
08:49:27|1.2915
08:49:28|1.2915
08:49:29|1.2915
08:49:30|1.2915
08:49:31|1.2915
08:49:32|1.2915
08:49:33|1.2915
08:49:34|1.2915
08:49:36|1.2915
08:49:36|1.2915
08:49:37|1.2915
08:49:39|1.292
08:49:39|1.292
08:49:41|1.292
08:49:42|1.2919
08:49:43|1.2919
08:49:43|1.2919
08:49:45|1.2917
08:49:46|1.2917
08:49:46|1.2917
08:49:48|1.2917
08:49:49|1.2917
08:49:50|1.2917
08:49:51|1.2917
08:49:52|1.2917
08:49:53|1.2917
08:49:54|1.2917
08:49:55|1.2917
08:49:56|1.2917
08:49:57|1.2917
08:49:58|1.2917
08:49:59|1.2917
08:50:00|1.2917
08:50:01|1.2918
08:50:02|1.2918
08:50:03|1.2918
08:50:04|1.2918
08:50:05|1.2918
08:50:06|1.2919
08:50:08|1.2919
08:50:09|1.2919
08:50:09|1.2917
08:50:10|1.2917
08:50:12|1.2917
08:50:13|1.2917
08:50:15|1.2917
08:50:16|1.2917
08:50:17|1.2916
08:50:18|1.2916
08:50:19|1.2916
08:50:20|1.2916
08:50:22|1.2916
08:50:23|1.2916
08:50:25|1.2916
08:50:25|1.2916
08:50:27|1.2916
08:50:28|1.2916
08:50:29|1.2916
08:50:30|1.2916
08:50:31|1.2916
08:50:32|1.2916
08:50:33|1.2915
08:50:34|1.2915
08:50:35|1.2915
08:50:36|1.2915
08:50:37|1.2916
08:50:38|1.2916
08:50:39|1.2916
08:50:40|1.2917
08:50:41|1.2918
08:50:42|1.2918
08:50:43|1.2918
08:50:45|1.2918
08:50:46|1.2918
08:50:47|1.2918
08:50:48|1.2917
08:50:49|1.2917
08:50:50|1.2917
08:50:52|1.2917
08:50:53|1.2917
08:50:54|1.2917
08:50:55|1.2918
08:50:56|1.2917
08:50:58|1.2917
08:50:59|1.2917
08:51:00|1.2917
08:51:00|1.2917
08:51:02|1.2917
08:51:03|1.2917
08:51:03|1.2917
08:51:04|1.2917
08:51:06|1.2917
08:51:06|1.2918
08:51:08|1.2917
08:51:09|1.2919
08:51:09|1.2921
08:51:10|1.292
08:51:11|1.292
08:51:13|1.2918
08:51:15|1.2918
08:51:16|1.2918
08:51:17|1.2918
08:51:19|1.2918
08:51:19|1.2918
08:51:20|1.2918
08:51:21|1.2918
08:51:22|1.2918
08:51:23|1.2918
08:51:24|1.2918
08:51:26|1.2918
08:51:27|1.2918
08:51:28|1.2918
08:51:30|1.2918
08:51:30|1.2918
08:51:31|1.2918
08:51:32|1.2918
08:51:34|1.2918
08:51:34|1.2918
08:51:36|1.2918
08:51:37|1.2918
08:51:39|1.2918
08:51:39|1.2918
08:51:41|1.2918
08:51:42|1.2916
08:51:42|1.2919
08:51:44|1.2919
08:51:45|1.2919
08:51:46|1.2919
08:51:48|1.2919
08:51:48|1.2919
08:51:50|1.2919
08:51:51|1.2919
08:51:52|1.2919
08:51:53|1.2919
08:51:53|1.2919
08:51:54|1.2919
08:51:56|1.2919
08:51:56|1.2919
08:51:58|1.2919
08:51:58|1.2917
08:52:00|1.2917
08:52:00|1.2916
08:52:01|1.2915
08:52:03|1.2915
08:52:03|1.2915
08:52:04|1.2915
08:52:05|1.2915
08:52:07|1.2915
08:52:08|1.2915
08:52:09|1.2915
08:52:10|1.2915
08:52:10|1.2913
08:52:12|1.2913
08:52:13|1.2907
08:52:14|1.2906
08:52:16|1.2901
08:52:16|1.2901
08:52:17|1.2901
08:52:18|1.2901
08:52:19|1.2901
08:52:20|1.2901
08:52:22|1.2901
08:52:22|1.2901
08:52:24|1.2901
08:52:24|1.2901
08:52:25|1.2901
08:52:26|1.2901
08:52:28|1.2901
08:52:28|1.2901
08:52:29|1.2901
08:52:31|1.2901
08:52:32|1.2901
08:52:32|1.2901
08:52:34|1.2901
08:52:34|1.2901
08:52:37|1.2901
08:52:37|1.2901
08:52:38|1.2901
08:52:39|1.2901
08:52:40|1.29
08:52:41|1.29
08:52:42|1.29
08:52:43|1.29
08:52:44|1.29
08:52:46|1.2903
08:52:48|1.2903
08:52:48|1.2903
08:52:49|1.2903
08:52:50|1.2906
08:52:52|1.2902
08:52:53|1.2902
08:52:54|1.2902
08:52:55|1.2901
08:52:56|1.2901
08:52:57|1.2901
08:52:58|1.2901
08:52:59|1.2901
08:52:59|1.2901
08:53:01|1.2901
08:53:02|1.2901
08:53:03|1.2901
08:53:03|1.2901
08:53:05|1.2901
08:53:06|1.2901
08:53:07|1.2901
08:53:08|1.2904
08:53:09|1.2904
08:53:09|1.2904
08:53:11|1.2907
08:53:11|1.2907
08:53:13|1.2907
08:53:14|1.2907
08:53:16|1.2911
08:53:16|1.2911
08:53:18|1.2911
08:53:19|1.2911
08:53:20|1.2911
08:53:21|1.2911
08:53:22|1.2909
08:53:23|1.291
08:53:24|1.291
08:53:26|1.2909
08:53:27|1.2909
08:53:28|1.2909
08:53:29|1.2907
08:53:30|1.2907
08:53:30|1.2907
08:53:33|1.291
08:53:33|1.291
08:53:34|1.2908
08:53:35|1.2908
08:53:36|1.2908
08:53:37|1.2908
08:53:38|1.2908
08:53:39|1.2914
08:53:40|1.2914
08:53:41|1.2914
08:53:42|1.2914
08:53:43|1.2914
08:53:44|1.2914
08:53:45|1.2914
08:53:46|1.2914
08:53:47|1.2914
08:53:48|1.2914
08:53:49|1.2914
08:53:51|1.2914
08:53:52|1.2914
08:53:52|1.2914
08:53:53|1.2914
08:53:54|1.2914
08:53:55|1.2914
08:53:57|1.2914
08:53:57|1.2914
08:53:58|1.2914
08:54:00|1.2914
08:54:01|1.2917
08:54:01|1.2924
08:54:03|1.2928
08:54:03|1.2928
08:54:05|1.2928
08:54:05|1.2928
08:54:06|1.2928
08:54:07|1.2928
08:54:09|1.2928
08:54:10|1.2928
08:54:11|1.292
08:54:12|1.292
08:54:13|1.292
08:54:14|1.292
08:54:14|1.2923
08:54:15|1.2923
08:54:17|1.2923
08:54:18|1.2915
08:54:20|1.2912
08:54:21|1.2912
08:54:23|1.2912
08:54:23|1.2912
08:54:24|1.2912
08:54:25|1.2912
08:54:26|1.2912
08:54:28|1.2912
08:54:29|1.2912
08:54:31|1.2912
08:54:31|1.2912
08:54:32|1.2912
08:54:33|1.2912
08:54:34|1.2912
08:54:35|1.2912
08:54:36|1.2912
08:54:37|1.2912
08:54:38|1.2912
08:54:39|1.2912
08:54:40|1.2912
08:54:41|1.2912
08:54:42|1.2912
08:54:43|1.2912
08:54:44|1.2912
08:54:45|1.2912
08:54:46|1.2912
08:54:47|1.2912
08:54:48|1.2922
08:54:49|1.292
08:54:50|1.292
08:54:51|1.2919
08:54:52|1.2915
08:54:53|1.2915
08:54:55|1.2914
08:54:55|1.2914
08:54:57|1.2917
08:54:57|1.2917
08:54:59|1.2917
08:55:01|1.2917
08:55:01|1.2917
08:55:02|1.2917
08:55:03|1.2917
08:55:04|1.2917
08:55:06|1.2917
08:55:07|1.2917
08:55:08|1.2917
08:55:09|1.2917
08:55:10|1.2917
08:55:11|1.2915
08:55:11|1.2915
08:55:13|1.2914
08:55:13|1.2914
08:55:14|1.2915
08:55:16|1.2915
08:55:16|1.2915
08:55:18|1.2915
08:55:19|1.2915
08:55:21|1.2915
08:55:21|1.2915
08:55:23|1.2915
08:55:24|1.2915
08:55:25|1.2915
08:55:26|1.2915
08:55:28|1.2915
08:55:28|1.2915
08:55:29|1.2915
08:55:31|1.2915
08:55:32|1.2915
08:55:33|1.2915
08:55:35|1.2916
08:55:35|1.2917
08:55:36|1.2915
08:55:38|1.2915
08:55:38|1.2915
08:55:40|1.2913
08:55:40|1.2913
08:55:43|1.2913
08:55:43|1.2913
08:55:44|1.2913
08:55:46|1.2913
08:55:46|1.2913
08:55:48|1.2913
08:55:49|1.291
08:55:50|1.2908
08:55:50|1.2908
08:55:52|1.2908
08:55:54|1.2911
08:55:54|1.2911
08:55:55|1.2913
08:55:56|1.2913
08:55:58|1.2913
08:55:59|1.2913
08:56:00|1.2913
08:56:01|1.2913
08:56:01|1.2913
08:56:02|1.2918
08:56:03|1.2918
08:56:04|1.2918
08:56:05|1.2918
08:56:06|1.2918
08:56:08|1.2918
08:56:09|1.2918
08:56:10|1.2917
08:56:10|1.2917
08:56:11|1.2917
08:56:12|1.2917
08:56:13|1.2918
08:56:14|1.2918
08:56:15|1.2918
08:56:17|1.2918
08:56:18|1.2918
08:56:19|1.2923
08:56:20|1.2923
08:56:21|1.2923
08:56:23|1.2917
08:56:24|1.2917
08:56:25|1.2917
08:56:26|1.2917
08:56:28|1.2917
08:56:29|1.2917
08:56:29|1.2917
08:56:30|1.2917
08:56:31|1.2926
08:56:33|1.2924
08:56:33|1.2924
08:56:34|1.2919
08:56:36|1.2919
08:56:37|1.2919
08:56:38|1.2919
08:56:39|1.2921
08:56:39|1.2923
08:56:40|1.2923
08:56:41|1.2923
08:56:43|1.2923
08:56:44|1.2923
08:56:44|1.2923
08:56:45|1.2923
08:56:46|1.2923
08:56:48|1.2923
08:56:48|1.2923
08:56:49|1.2923
08:56:50|1.2923
08:56:51|1.2923
08:56:53|1.2923
08:56:54|1.2923
08:56:54|1.2923
08:56:56|1.2923
08:56:56|1.2919
08:56:57|1.2919
08:56:59|1.2919
08:57:00|1.2918
08:57:01|1.2918
08:57:02|1.2918
08:57:02|1.2918
08:57:03|1.2918
08:57:04|1.2918
08:57:05|1.2918
08:57:06|1.2918
08:57:08|1.2923
08:57:09|1.2918
08:57:10|1.2918
08:57:11|1.2915
08:57:12|1.2915
08:57:13|1.2915
08:57:14|1.2915
08:57:15|1.2915
08:57:16|1.2915
08:57:17|1.2915
08:57:18|1.2915
08:57:19|1.2915
08:57:21|1.2915
08:57:21|1.2915
08:57:23|1.2915
08:57:23|1.2915
08:57:24|1.2915
08:57:26|1.2907
08:57:27|1.2907
08:57:29|1.2907
08:57:29|1.2907
08:57:31|1.2907
08:57:31|1.2907
08:57:33|1.2907
08:57:33|1.2907
08:57:35|1.2907
08:57:36|1.2907
08:57:36|1.2907
08:57:38|1.2907
08:57:38|1.2907
08:57:39|1.2908
08:57:40|1.2908
08:57:42|1.2908
08:57:42|1.2908
08:57:43|1.2908
08:57:44|1.2908
08:57:46|1.2908
08:57:47|1.2908
08:57:47|1.2908
08:57:48|1.2912
08:57:50|1.2913
08:57:51|1.2913
08:57:52|1.2913
08:57:53|1.2913
08:57:54|1.2913
08:57:55|1.2913
08:57:56|1.2915
08:57:57|1.2915
08:57:58|1.2915
08:58:00|1.2924
08:58:01|1.2924
08:58:01|1.2924
08:58:02|1.2924
08:58:03|1.2925
08:58:05|1.2926
08:58:05|1.2926
08:58:06|1.2926
08:58:07|1.2926
08:58:09|1.2926
08:58:10|1.2926
08:58:11|1.2926
08:58:12|1.2926
08:58:13|1.2926
08:58:14|1.2926
08:58:15|1.2926
08:58:16|1.2926
08:58:17|1.2926
08:58:18|1.2923
08:58:19|1.2923
08:58:21|1.2924
08:58:22|1.2924
08:58:22|1.2924
08:58:24|1.2924
08:58:25|1.2924
08:58:27|1.2931
08:58:27|1.2931
08:58:29|1.2938
08:58:30|1.2942
08:58:31|1.2946
08:58:32|1.2943
08:58:33|1.2943
08:58:35|1.2945
08:58:35|1.2946
08:58:36|1.2946
08:58:37|1.2946
08:58:38|1.2946
08:58:40|1.2946
08:58:41|1.2944
08:58:42|1.2944
08:58:42|1.2944
08:58:43|1.2944
08:58:44|1.2944
08:58:46|1.2944
08:58:47|1.2934
08:58:48|1.2931
08:58:48|1.2934
08:58:49|1.2934
08:58:51|1.2934
08:58:52|1.2934
08:58:53|1.2938
08:58:53|1.2938
08:58:55|1.2938
08:58:55|1.294
08:58:56|1.294
08:58:57|1.294
08:58:58|1.2937
08:58:59|1.2937
08:59:01|1.2937
08:59:01|1.2937
08:59:03|1.2937
08:59:04|1.2937
08:59:05|1.2925
08:59:06|1.292
08:59:07|1.2919
08:59:08|1.2919
08:59:09|1.2919
08:59:10|1.2919
08:59:11|1.2919
08:59:12|1.292
08:59:13|1.292
08:59:14|1.292
08:59:15|1.2933
08:59:16|1.293
08:59:17|1.293
08:59:18|1.293
08:59:19|1.293
08:59:20|1.293
08:59:22|1.293
08:59:23|1.293
08:59:24|1.293
08:59:25|1.2936
08:59:27|1.2936
08:59:28|1.2936
08:59:28|1.2936
08:59:30|1.2936
08:59:32|1.2931
08:59:33|1.2931
08:59:33|1.2931
08:59:35|1.2931
08:59:36|1.2931
08:59:36|1.2931
08:59:38|1.2931
08:59:39|1.2931
08:59:41|1.2931
08:59:41|1.2931
08:59:43|1.2931
08:59:43|1.2932
08:59:44|1.2934
08:59:45|1.2934
08:59:46|1.2932
08:59:47|1.2932
08:59:48|1.2932
08:59:49|1.2932
08:59:50|1.2932
08:59:51|1.2932
08:59:52|1.2932
08:59:54|1.2932
08:59:55|1.2932
08:59:56|1.2932
08:59:57|1.2933
08:59:58|1.2933
08:59:59|1.2931
09:00:00|1.2928
09:00:01|1.2928
09:00:03|1.2927
09:00:03|1.2925
09:00:04|1.2925
09:00:05|1.2927
09:00:06|1.2927
09:00:08|1.2927
09:00:08|1.2927
09:00:09|1.2927
09:00:10|1.2932
09:00:11|1.293
09:00:12|1.293
09:00:14|1.293
09:00:14|1.293
09:00:16|1.2933
09:00:16|1.2933
09:00:17|1.2933
09:00:18|1.2933
09:00:19|1.2933
09:00:21|1.2933
09:00:22|1.2933
09:00:24|1.2933
09:00:25|1.2933
09:00:26|1.2933
09:00:27|1.2933
09:00:28|1.2933
09:00:29|1.2933
09:00:30|1.2933
09:00:31|1.2933
09:00:32|1.2936
09:00:34|1.2937
09:00:35|1.2939
09:00:36|1.2939
09:00:37|1.2941
09:00:38|1.2941
09:00:39|1.2941
09:00:40|1.2941
09:00:41|1.2941
09:00:42|1.2941
09:00:43|1.2941
09:00:45|1.2938
09:00:46|1.2931
09:00:47|1.2931
09:00:48|1.2931
09:00:49|1.2931
09:00:50|1.293
09:00:51|1.2931
09:00:52|1.2931
09:00:53|1.2931
09:00:55|1.2931
09:00:55|1.2931
09:00:56|1.2931
09:00:58|1.2931
09:00:58|1.2931
09:00:59|1.2931
09:01:00|1.2931
09:01:02|1.2931
09:01:03|1.2931
09:01:03|1.2931
09:01:04|1.2931
09:01:05|1.2931
09:01:06|1.2931
09:01:08|1.2931
09:01:09|1.2931
09:01:10|1.2931
09:01:10|1.2931
09:01:12|1.2931
09:01:13|1.2931
09:01:14|1.2931
09:01:14|1.2931
09:01:15|1.2931
09:01:16|1.2931
09:01:18|1.2935
09:01:19|1.2935
09:01:20|1.2935
09:01:21|1.2935
09:01:22|1.2943
09:01:23|1.2963
09:01:24|1.2961
09:01:25|1.2962
09:01:26|1.2964
09:01:27|1.2964
09:01:29|1.2963
09:01:30|1.2963
09:01:31|1.2962
09:01:31|1.2968
09:01:33|1.2968
09:01:34|1.2968
09:01:35|1.2968
09:01:37|1.2968
09:01:37|1.2963
09:01:38|1.2963
09:01:39|1.2963
09:01:40|1.2963
09:01:41|1.2963
09:01:42|1.2963
09:01:43|1.2963
09:01:44|1.2964
09:01:45|1.296
09:01:46|1.2961
09:01:47|1.2966
09:01:48|1.2963
09:01:49|1.2963
09:01:50|1.2963
09:01:51|1.2963
09:01:52|1.2963
09:01:53|1.2963
09:01:54|1.296
09:01:55|1.296
09:01:56|1.296
09:01:58|1.296
09:02:00|1.296
09:02:00|1.296
09:02:01|1.296
09:02:02|1.2959
09:02:04|1.2959
09:02:04|1.2962
09:02:05|1.2962
09:02:07|1.2962
09:02:08|1.2962
09:02:09|1.2962
09:02:10|1.2962
09:02:11|1.2962
09:02:12|1.2962
09:02:13|1.2962
09:02:14|1.2962
09:02:15|1.2962
09:02:16|1.2962
09:02:17|1.2962
09:02:18|1.2962
09:02:19|1.2962
09:02:20|1.2962
09:02:21|1.2958
09:02:22|1.2958
09:02:23|1.2958
09:02:24|1.2958
09:02:25|1.2958
09:02:26|1.2958
09:02:27|1.2958
09:02:29|1.2958
09:02:30|1.2958
09:02:31|1.2958
09:02:32|1.2958
09:02:33|1.2958
09:02:34|1.2958
09:02:35|1.2958
09:02:36|1.2958
09:02:37|1.2958
09:02:38|1.2958
09:02:39|1.2958
09:02:41|1.2958
09:02:41|1.2958
09:02:42|1.2958
09:02:43|1.2958
09:02:44|1.2958
09:02:45|1.2958
09:02:46|1.2958
09:02:47|1.2958
09:02:48|1.2958
09:02:49|1.2964
09:02:50|1.2964
09:02:52|1.2964
09:02:53|1.2964
09:02:54|1.2963
09:02:55|1.2963
09:02:57|1.296
09:02:57|1.296
09:02:58|1.296
09:03:00|1.296
09:03:01|1.296
09:03:03|1.2955
09:03:03|1.2955
09:03:04|1.2955
09:03:05|1.2958
09:03:06|1.2958
09:03:07|1.2958
09:03:08|1.2958
09:03:09|1.2958
09:03:10|1.2958
09:03:12|1.2958
09:03:13|1.2958
09:03:15|1.2958
09:03:15|1.2958
09:03:16|1.2958
09:03:17|1.2958
09:03:18|1.2958
09:03:19|1.2958
09:03:20|1.2958
09:03:21|1.2958
09:03:22|1.2958
09:03:24|1.2958
09:03:25|1.296
09:03:27|1.296
09:03:27|1.296
09:03:28|1.296
09:03:29|1.2958
09:03:30|1.2958
09:03:32|1.2958
09:03:32|1.296
09:03:34|1.296
09:03:35|1.296
09:03:36|1.296
09:03:37|1.296
09:03:38|1.296
09:03:39|1.296
09:03:40|1.296
09:03:41|1.296
09:03:42|1.296
09:03:43|1.296
09:03:44|1.296
09:03:45|1.296
09:03:46|1.296
09:03:47|1.296
09:03:48|1.2962
09:03:49|1.2962
09:03:50|1.2962
09:03:51|1.2962
09:03:53|1.2961
09:03:53|1.2961
09:03:54|1.2961
09:03:55|1.2961
09:03:56|1.2961
09:03:57|1.2961
09:03:59|1.296
09:04:00|1.296
09:04:00|1.296
09:04:02|1.296
09:04:03|1.296
09:04:05|1.296
09:04:05|1.296
09:04:06|1.2964
09:04:07|1.2972
09:04:08|1.2972
09:04:09|1.2972
09:04:10|1.2972
09:04:11|1.2972
09:04:12|1.2976
09:04:13|1.2978
09:04:14|1.2979
09:04:15|1.2977
09:04:16|1.298
09:04:17|1.2981
09:04:19|1.2981
09:04:19|1.2983
09:04:20|1.2985
09:04:22|1.2985
09:04:22|1.2982
09:04:24|1.2981
09:04:25|1.2981
09:04:27|1.2981
09:04:27|1.2981
09:04:29|1.2981
09:04:31|1.2975
09:04:31|1.2975
09:04:32|1.2975
09:04:33|1.2975
09:04:34|1.2975
09:04:36|1.2975
09:04:37|1.2972
09:04:37|1.2972
09:04:38|1.2972
09:04:40|1.2972
09:04:42|1.2972
09:04:42|1.2972
09:04:43|1.2972
09:04:44|1.2972
09:04:45|1.2972
09:04:46|1.2972
09:04:47|1.2972
09:04:48|1.2972
09:04:49|1.2972
09:04:50|1.2979
09:04:51|1.2979
09:04:52|1.2979
09:04:53|1.2974
09:04:54|1.2974
09:04:55|1.2974
09:04:56|1.2974
09:04:58|1.2974
09:04:58|1.2974
09:04:59|1.2974
09:05:00|1.2974
09:05:01|1.2972
09:05:03|1.2972
09:05:03|1.2972
09:05:04|1.2973
09:05:05|1.2973
09:05:07|1.2973
09:05:08|1.2973
09:05:09|1.2973
09:05:10|1.2973
09:05:11|1.2973
09:05:12|1.2973
09:05:12|1.2973
09:05:14|1.2973
09:05:16|1.2973
09:05:16|1.2973
09:05:17|1.2973
09:05:18|1.2975
09:05:19|1.2975
09:05:20|1.2975
09:05:21|1.2974
09:05:22|1.2974
09:05:23|1.2974
09:05:24|1.2974
09:05:25|1.2974
09:05:26|1.2974
09:05:28|1.2974
09:05:29|1.2974
09:05:30|1.2974
09:05:31|1.2976
09:05:32|1.2976
09:05:33|1.2976
09:05:33|1.2976
09:05:35|1.2976
09:05:35|1.2976
09:05:38|1.2976
09:05:38|1.2973
09:05:39|1.2973
09:05:41|1.2973
09:05:42|1.2973
09:05:42|1.2973
09:05:43|1.2973
09:05:46|1.2973
09:05:46|1.2975
09:05:47|1.2975
09:05:48|1.2975
09:05:49|1.2973
09:05:50|1.2973
09:05:51|1.2973
09:05:52|1.2973
09:05:54|1.2972
09:05:55|1.2964
09:05:56|1.2962
09:05:58|1.2958
09:05:58|1.2958
09:05:59|1.2958
09:06:00|1.2958
09:06:01|1.2958
09:06:02|1.2958
09:06:03|1.2958
09:06:04|1.2958
09:06:05|1.2958
09:06:06|1.2958
09:06:07|1.2958
09:06:09|1.2958
09:06:09|1.2959
09:06:10|1.2959
09:06:11|1.2959
09:06:12|1.2959
09:06:13|1.2959
09:06:14|1.2959
09:06:15|1.2959
09:06:16|1.2959
09:06:17|1.2959
09:06:19|1.2959
09:06:19|1.2959
09:06:21|1.296
09:06:22|1.296
09:06:23|1.296
09:06:24|1.296
09:06:25|1.296
09:06:26|1.2959
09:06:27|1.2959
09:06:29|1.2959
09:06:30|1.2956
09:06:31|1.2956
09:06:32|1.295
09:06:33|1.295
09:06:34|1.295
09:06:35|1.295
09:06:37|1.2949
09:06:38|1.2942
09:06:40|1.294
09:06:40|1.294
09:06:41|1.294
09:06:43|1.294
09:06:44|1.294
09:06:44|1.294
09:06:46|1.294
09:06:47|1.294
09:06:47|1.294
09:06:49|1.294
09:06:50|1.294
09:06:51|1.294
09:06:52|1.294
09:06:53|1.294
09:06:53|1.294
09:06:56|1.294
09:06:56|1.294
09:06:58|1.294
09:06:58|1.294
09:07:00|1.294
09:07:01|1.2934
09:07:03|1.2934
09:07:03|1.2934
09:07:04|1.2934
09:07:05|1.2934
09:07:06|1.2935
09:07:07|1.2935
09:07:08|1.2935
09:07:09|1.2937
09:07:10|1.2937
09:07:11|1.2937
09:07:12|1.2937
09:07:13|1.2937
09:07:14|1.2937
09:07:15|1.2937
09:07:16|1.2937
09:07:17|1.2937
09:07:18|1.2937
09:07:19|1.2937
09:07:20|1.2937
09:07:21|1.2937
09:07:22|1.2937
09:07:23|1.2937
09:07:24|1.2936
09:07:25|1.2936
09:07:26|1.2936
09:07:27|1.2936
09:07:28|1.2936
09:07:29|1.2936
09:07:30|1.2936
09:07:31|1.2936
09:07:32|1.2936
09:07:33|1.2936
09:07:35|1.2936
09:07:36|1.2936
09:07:36|1.2936
09:07:38|1.2936
09:07:39|1.2936
09:07:40|1.2936
09:07:41|1.2936
09:07:42|1.2932
09:07:42|1.2932
09:07:44|1.2932
09:07:45|1.2929
09:07:46|1.2922
09:07:47|1.2922
09:07:47|1.2923
09:07:49|1.2923
09:07:50|1.2923
09:07:52|1.2923
09:07:52|1.2928
09:07:54|1.2928
09:07:55|1.2928
09:07:57|1.2928
09:07:57|1.2928
09:07:58|1.2928
09:07:59|1.2923
09:08:01|1.2923
09:08:02|1.2923
09:08:04|1.2923
09:08:05|1.2923
09:08:06|1.2918
09:08:07|1.2918
09:08:08|1.2919
09:08:08|1.2918
09:08:09|1.2917
09:08:12|1.2917
09:08:12|1.2917
09:08:13|1.2917
09:08:14|1.292
09:08:15|1.2917
09:08:16|1.2916
09:08:17|1.2916
09:08:18|1.2916
09:08:19|1.2916
09:08:20|1.2916
09:08:21|1.2916
09:08:22|1.2916
09:08:23|1.2916
09:08:25|1.2916
09:08:26|1.2913
09:08:27|1.2914
09:08:28|1.2915
09:08:29|1.2915
09:08:29|1.2915
09:08:32|1.2915
09:08:32|1.2915
09:08:33|1.2915
09:08:34|1.2915
09:08:35|1.2915
09:08:36|1.2915
09:08:37|1.2915
09:08:39|1.2915
09:08:39|1.2915
09:08:41|1.2915
09:08:42|1.2915
09:08:43|1.2915
09:08:44|1.2915
09:08:46|1.2919
09:08:46|1.2919
09:08:48|1.2919
09:08:49|1.2919
09:08:49|1.2919
09:08:51|1.2919
09:08:52|1.2919
09:08:53|1.2919
09:08:54|1.2919
09:08:56|1.2919
09:08:57|1.2919
09:08:57|1.2919
09:08:58|1.2919
09:08:59|1.2921
09:09:00|1.2921
09:09:01|1.2921
09:09:02|1.2921
09:09:03|1.2921
09:09:05|1.2921
09:09:05|1.2921
09:09:08|1.2921
09:09:08|1.2921
09:09:10|1.2932
09:09:10|1.2932
09:09:12|1.2932
09:09:13|1.2932
09:09:14|1.2932
09:09:14|1.2932
09:09:16|1.2921
09:09:16|1.2921
09:09:18|1.2921
09:09:19|1.2926
09:09:21|1.2928
09:09:21|1.2924
09:09:22|1.2924
09:09:23|1.2924
09:09:24|1.2924
09:09:25|1.2924
09:09:26|1.2924
09:09:27|1.2924
09:09:28|1.2924
09:09:29|1.2924
09:09:30|1.2924
09:09:32|1.2924
09:09:34|1.2924
09:09:34|1.2924
09:09:36|1.2918
09:09:37|1.2918
09:09:38|1.2918
09:09:39|1.2918
09:09:40|1.2918
09:09:42|1.2918
09:09:43|1.2918
09:09:44|1.2918
09:09:45|1.2918
09:09:46|1.2918
09:09:47|1.2915
09:09:47|1.2909
09:09:49|1.2906
09:09:49|1.2901
09:09:51|1.2902
09:09:51|1.2901
09:09:53|1.2901
09:09:54|1.2901
09:09:55|1.2904
09:09:56|1.2903
09:09:57|1.2903
09:09:58|1.2911
09:09:59|1.2911
09:10:00|1.2911
09:10:01|1.2911
09:10:03|1.2911
09:10:03|1.2911
09:10:05|1.2911
09:10:06|1.2911
09:10:07|1.2911
09:10:08|1.2911
09:10:09|1.2911
09:10:10|1.291
09:10:11|1.291
09:10:12|1.291
09:10:13|1.291
09:10:14|1.291
09:10:15|1.291
09:10:16|1.291
09:10:17|1.2906
09:10:18|1.2906
09:10:19|1.2906
09:10:20|1.2906
09:10:21|1.2902
09:10:22|1.2902
09:10:23|1.2902
09:10:24|1.2902
09:10:25|1.2902
09:10:26|1.2902
09:10:27|1.2901
09:10:28|1.2905
09:10:29|1.2905
09:10:30|1.2905
09:10:31|1.2902
09:10:33|1.2902
09:10:34|1.2904
09:10:35|1.2903
09:10:36|1.2903
09:10:37|1.2903
09:10:38|1.2902
09:10:39|1.2901
09:10:40|1.2901
09:10:42|1.2902
09:10:43|1.2902
09:10:44|1.2902
09:10:44|1.2902
09:10:45|1.2902
09:10:46|1.2902
09:10:48|1.2903
09:10:49|1.2903
09:10:50|1.2903
09:10:51|1.2903
09:10:52|1.2903
09:10:53|1.2904
09:10:54|1.2904
09:10:56|1.291
09:10:57|1.291
09:10:58|1.291
09:10:59|1.2903
09:11:00|1.2903
09:11:01|1.2903
09:11:02|1.2903
09:11:03|1.2903
09:11:05|1.2903
09:11:05|1.2903
09:11:06|1.2903
09:11:08|1.2903
09:11:08|1.2903
09:11:10|1.29
09:11:11|1.2901
09:11:12|1.2901
09:11:14|1.2901
09:11:14|1.2904
09:11:15|1.2904
09:11:16|1.2905
09:11:18|1.2903
09:11:18|1.2903
09:11:19|1.2903
09:11:20|1.2903
09:11:21|1.2903
09:11:22|1.2903
09:11:24|1.2903
09:11:24|1.2904
09:11:25|1.2904
09:11:26|1.2904
09:11:27|1.2904
09:11:29|1.2904
09:11:30|1.2904
09:11:31|1.2904
09:11:31|1.2904
09:11:33|1.2904
09:11:33|1.2904
09:11:35|1.2904
09:11:36|1.2904
09:11:37|1.2904
09:11:39|1.2904
09:11:39|1.2904
09:11:40|1.2904
09:11:41|1.2904
09:11:42|1.2904
09:11:43|1.2895
09:11:45|1.2895
09:11:46|1.2895
09:11:47|1.2895
09:11:48|1.2895
09:11:49|1.2898
09:11:50|1.2898
09:11:51|1.2898
09:11:52|1.29
09:11:53|1.29
09:11:54|1.29
09:11:55|1.29
09:11:56|1.29
09:11:57|1.29
09:11:58|1.29
09:11:59|1.29
09:12:00|1.2897
09:12:01|1.2897
09:12:02|1.2897
09:12:03|1.2897
09:12:04|1.2897
09:12:05|1.2897
09:12:06|1.2899
09:12:07|1.2899
09:12:08|1.2899
09:12:09|1.2899
09:12:10|1.2899
09:12:11|1.2899
09:12:12|1.2899
09:12:13|1.2899
09:12:14|1.2899
09:12:15|1.2899
09:12:16|1.2902
09:12:17|1.2902
09:12:18|1.2902
09:12:19|1.2902
09:12:20|1.2902
09:12:21|1.2902
09:12:22|1.2902
09:12:23|1.2902
09:12:24|1.2902
09:12:25|1.2902
09:12:26|1.2902
09:12:27|1.2902
09:12:28|1.29
09:12:29|1.2896
09:12:30|1.2896
09:12:31|1.29
09:12:32|1.29
09:12:33|1.29
09:12:35|1.29
09:12:36|1.2896
09:12:37|1.2896
09:12:39|1.2896
09:12:40|1.2896
09:12:41|1.2896
09:12:42|1.2901
09:12:42|1.2901
09:12:43|1.2901
09:12:44|1.2901
09:12:45|1.2901
09:12:46|1.2897
09:12:48|1.2897
09:12:48|1.2896
09:12:50|1.2896
09:12:50|1.2896
09:12:51|1.2896
09:12:52|1.2896
09:12:53|1.2896
09:12:54|1.2898
09:12:55|1.2898
09:12:56|1.2898
09:12:58|1.2898
09:12:59|1.2898
09:13:00|1.2898
09:13:01|1.2898
09:13:02|1.2898
09:13:03|1.2897
09:13:04|1.2897
09:13:05|1.2897
09:13:06|1.2897
09:13:08|1.2897
09:13:08|1.2902
09:13:09|1.2902
09:13:11|1.2899
09:13:13|1.2899
09:13:13|1.2899
09:13:14|1.2899
09:13:16|1.2899
09:13:17|1.2899
09:13:18|1.2899
09:13:18|1.2899
09:13:19|1.2899
09:13:20|1.2899
09:13:21|1.2894
09:13:22|1.2894
09:13:23|1.2894
09:13:24|1.2894
09:13:26|1.2894
09:13:27|1.2894
09:13:27|1.2894
09:13:28|1.2894
09:13:29|1.2898
09:13:30|1.2894
09:13:32|1.2894
09:13:33|1.2894
09:13:34|1.2894
09:13:35|1.2894
09:13:37|1.2899
09:13:38|1.2899
09:13:39|1.2899
09:13:40|1.2899
09:13:41|1.2899
09:13:42|1.2899
09:13:43|1.2899
09:13:44|1.2899
09:13:45|1.2899
09:13:46|1.2899
09:13:47|1.2896
09:13:48|1.2896
09:13:49|1.2896
09:13:50|1.2897
09:13:51|1.2897
09:13:53|1.2897
09:13:54|1.2897
09:13:55|1.2897
09:13:55|1.2897
09:13:56|1.2897
09:13:58|1.2897
09:13:59|1.2897
09:14:00|1.2897
09:14:01|1.2897
09:14:02|1.2897
09:14:03|1.2897
09:14:04|1.2897
09:14:05|1.2897
09:14:06|1.2897
09:14:07|1.2896
09:14:09|1.2896
09:14:10|1.2896
09:14:12|1.2897
09:14:13|1.2897
09:14:14|1.2897
09:14:15|1.2897
09:14:16|1.2897
09:14:17|1.2897
09:14:18|1.2897
09:14:19|1.2895
09:14:21|1.2895
09:14:21|1.2895
09:14:23|1.2895
09:14:23|1.2895
09:14:24|1.2895
09:14:25|1.2895
09:14:26|1.2895
09:14:27|1.2895
09:14:28|1.2895
09:14:29|1.2895
09:14:30|1.2895
09:14:31|1.2893
09:14:32|1.2893
09:14:34|1.2892
09:14:35|1.2894
09:14:36|1.2894
09:14:38|1.2894
09:14:38|1.2894
09:14:39|1.2894
09:14:40|1.2894
09:14:42|1.2894
09:14:42|1.2894
09:14:43|1.2894
09:14:45|1.2894
09:14:45|1.2894
09:14:46|1.2899
09:14:47|1.2899
09:14:49|1.2899
09:14:50|1.2899
09:14:51|1.2899
09:14:52|1.2899
09:14:53|1.2899
09:14:54|1.2899
09:14:55|1.2899
09:14:56|1.2899
09:14:57|1.2899
09:14:58|1.2899
09:14:59|1.29
09:15:00|1.29
09:15:01|1.29
09:15:02|1.29
09:15:03|1.29
09:15:05|1.29
09:15:06|1.29
09:15:07|1.29
09:15:08|1.29
09:15:09|1.29
09:15:10|1.29
09:15:11|1.29
09:15:12|1.29
09:15:13|1.29
09:15:14|1.29
09:15:15|1.29
09:15:16|1.2895
09:15:17|1.2895
09:15:18|1.2894
09:15:19|1.2894
09:15:20|1.2894
09:15:21|1.2897
09:15:23|1.2894
09:15:23|1.2894
09:15:24|1.2894
09:15:25|1.2894
09:15:26|1.2894
09:15:27|1.2894
09:15:28|1.2894
09:15:29|1.2894
09:15:30|1.2894
09:15:32|1.2894
09:15:32|1.2894
09:15:33|1.2894
09:15:34|1.2893
09:15:35|1.2894
09:15:37|1.2894
09:15:39|1.2894
09:15:40|1.2894
09:15:41|1.2894
09:15:41|1.2893
09:15:43|1.2893
09:15:44|1.2893
09:15:45|1.2892
09:15:46|1.2892
09:15:47|1.2892
09:15:48|1.2892
09:15:49|1.2892
09:15:50|1.2892
09:15:51|1.2892
09:15:52|1.2892
09:15:53|1.2892
09:15:54|1.2892
09:15:55|1.2892
09:15:56|1.2892
09:15:57|1.2892
09:15:59|1.2892
09:16:00|1.2892
09:16:01|1.2893
09:16:02|1.2893
09:16:03|1.2893
09:16:04|1.2893
09:16:05|1.2893
09:16:06|1.2893
09:16:07|1.2893
09:16:08|1.2893
09:16:10|1.2893
09:16:11|1.2893
09:16:11|1.2892
09:16:12|1.2888
09:16:14|1.2893
09:16:15|1.2893
09:16:16|1.2893
09:16:17|1.2893
09:16:18|1.2893
09:16:19|1.2893
09:16:20|1.2893
09:16:21|1.2893
09:16:22|1.2893
09:16:23|1.2893
09:16:24|1.2891
09:16:25|1.2891
09:16:26|1.2891
09:16:27|1.2893
09:16:28|1.2893
09:16:29|1.2895
09:16:30|1.2896
09:16:31|1.2895
09:16:32|1.2895
09:16:33|1.2894
09:16:34|1.2894
09:16:35|1.2894
09:16:36|1.2894
09:16:37|1.2894
09:16:38|1.2894
09:16:40|1.2894
09:16:41|1.2894
09:16:43|1.2895
09:16:44|1.2893
09:16:46|1.2893
09:16:46|1.2895
09:16:48|1.2895
09:16:49|1.2895
09:16:49|1.2886
09:16:50|1.2887
09:16:51|1.2892
09:16:52|1.2892
09:16:53|1.2893
09:16:55|1.2893
09:16:55|1.2893
09:16:56|1.2893
09:16:57|1.2893
09:16:59|1.2893
09:17:00|1.2893
09:17:01|1.2895
09:17:01|1.2908
09:17:03|1.2903
09:17:04|1.2903
09:17:04|1.2903
09:17:06|1.2902
09:17:07|1.2902
09:17:08|1.2902
09:17:09|1.2902
09:17:10|1.2902
09:17:11|1.2902
09:17:12|1.2902
09:17:13|1.2902
09:17:14|1.2902
09:17:16|1.2902
09:17:16|1.2902
09:17:17|1.2902
09:17:18|1.2902
09:17:19|1.2902
09:17:20|1.2902
09:17:21|1.2902
09:17:23|1.2902
09:17:23|1.2902
09:17:24|1.2902
09:17:25|1.2902
09:17:26|1.2902
09:17:27|1.2905
09:17:28|1.2902
09:17:29|1.2902
09:17:30|1.2902
09:17:31|1.29
09:17:32|1.29
09:17:33|1.29
09:17:34|1.29
09:17:35|1.29
09:17:37|1.29
09:17:38|1.29
09:17:39|1.29
09:17:40|1.2896
09:17:41|1.2896
09:17:43|1.2896
09:17:43|1.29
09:17:44|1.29
09:17:45|1.29
09:17:46|1.29
09:17:47|1.2898
09:17:48|1.2898
09:17:49|1.2898
09:17:51|1.2898
09:17:51|1.2897
09:17:52|1.2897
09:17:53|1.2897
09:17:54|1.2897
09:17:55|1.2897
09:17:57|1.2897
09:17:58|1.2897
09:18:00|1.2897
09:18:01|1.2894
09:18:02|1.2894
09:18:04|1.2894
09:18:04|1.2894
09:18:06|1.2895
09:18:07|1.2895
09:18:07|1.2895
09:18:10|1.2895
09:18:10|1.2895
09:18:11|1.2895
09:18:12|1.2895
09:18:13|1.2895
09:18:14|1.2895
09:18:15|1.2895
09:18:16|1.2895
09:18:17|1.2895
09:18:18|1.2895
09:18:19|1.289
09:18:20|1.289
09:18:21|1.289
09:18:22|1.289
09:18:23|1.289
09:18:24|1.289
09:18:25|1.289
09:18:26|1.2892
09:18:27|1.2891
09:18:28|1.2891
09:18:29|1.2891
09:18:30|1.2891
09:18:31|1.2893
09:18:32|1.2893
09:18:33|1.2893
09:18:34|1.2893
09:18:35|1.2893
09:18:36|1.2892
09:18:37|1.2892
09:18:38|1.2892
09:18:40|1.2892
09:18:41|1.2892
09:18:43|1.2893
09:18:43|1.2893
09:18:45|1.2893
09:18:46|1.2893
09:18:46|1.2893
09:18:49|1.2895
09:18:49|1.2899
09:18:50|1.2899
09:18:51|1.2899
09:18:52|1.2899
09:18:53|1.2899
09:18:54|1.2899
09:18:55|1.2899
09:18:56|1.2899
09:18:57|1.2899
09:18:59|1.2899
09:19:00|1.2899
09:19:01|1.2899
09:19:02|1.2899
09:19:03|1.2899
09:19:04|1.2899
09:19:05|1.289
09:19:06|1.2893
09:19:07|1.2893
09:19:08|1.2893
09:19:09|1.2893
09:19:10|1.2893
09:19:11|1.2896
09:19:11|1.2894
09:19:13|1.2894
09:19:14|1.2896
09:19:16|1.2893
09:19:16|1.2893
09:19:17|1.2891
09:19:18|1.2891
09:19:19|1.2891
09:19:20|1.2892
09:19:21|1.2892
09:19:22|1.2892
09:19:23|1.2892
09:19:24|1.2892
09:19:25|1.2892
09:19:26|1.289
09:19:27|1.289
09:19:28|1.289
09:19:29|1.289
09:19:30|1.289
09:19:31|1.289
09:19:32|1.2894
09:19:34|1.2894
09:19:35|1.2894
09:19:35|1.2894
09:19:37|1.2892
09:19:38|1.2892
09:19:38|1.2892
09:19:40|1.2892
09:19:42|1.2892
09:19:42|1.2893
09:19:43|1.2892
09:19:45|1.2892
09:19:45|1.2892
09:19:47|1.2888
09:19:47|1.2885
09:19:49|1.2885
09:19:50|1.2885
09:19:52|1.2891
09:19:53|1.2891
09:19:54|1.2891
09:19:55|1.2891
09:19:56|1.2891
09:19:57|1.2891
09:19:58|1.2891
09:19:59|1.289
09:20:00|1.289
09:20:01|1.289
09:20:02|1.289
09:20:03|1.289
09:20:05|1.2891
09:20:06|1.2891
09:20:07|1.2891
09:20:08|1.2892
09:20:09|1.2892
09:20:10|1.2892
09:20:11|1.289
09:20:12|1.2892
09:20:13|1.2892
09:20:14|1.2892
09:20:15|1.2892
09:20:16|1.2892
09:20:18|1.2892
09:20:19|1.2892
09:20:19|1.2892
09:20:21|1.2892
09:20:21|1.2892
09:20:23|1.2892
09:20:23|1.2892
09:20:25|1.2892
09:20:26|1.2892
09:20:27|1.2892
09:20:28|1.2892
09:20:29|1.2892
09:20:30|1.2892
09:20:31|1.2892
09:20:32|1.2891
09:20:33|1.2892
09:20:34|1.2892
09:20:36|1.2889
09:20:36|1.2889
09:20:37|1.2889
09:20:38|1.2887
09:20:40|1.2887
09:20:40|1.2887
09:20:41|1.2887
09:20:43|1.2887
09:20:44|1.2888
09:20:46|1.2888
09:20:47|1.2888
09:20:48|1.2887
09:20:49|1.2887
09:20:50|1.2887
09:20:51|1.2886
09:20:53|1.2886
09:20:53|1.2886
09:20:54|1.2886
09:20:55|1.2886
09:20:56|1.2887
09:20:58|1.2886
09:20:59|1.2885
09:21:00|1.2891
09:21:01|1.2891
09:21:02|1.2891
09:21:03|1.289
09:21:04|1.289
09:21:06|1.289
09:21:06|1.289
09:21:08|1.289
09:21:09|1.289
09:21:09|1.289
09:21:11|1.289
09:21:12|1.289
09:21:12|1.289
09:21:13|1.289
09:21:15|1.2889
09:21:16|1.2889
09:21:17|1.2888
09:21:18|1.2888
09:21:19|1.2888
09:21:20|1.2888
09:21:21|1.2888
09:21:22|1.2888
09:21:23|1.2891
09:21:24|1.2891
09:21:25|1.2891
09:21:26|1.2893
09:21:28|1.2886
09:21:29|1.2882
09:21:29|1.2882
09:21:31|1.2876
09:21:32|1.2873
09:21:32|1.2866
09:21:33|1.286
09:21:34|1.2855
09:21:36|1.2849
09:21:36|1.2848
09:21:37|1.2845
09:21:39|1.2842
09:21:40|1.2844
09:21:41|1.2846
09:21:42|1.2849
09:21:43|1.2849
09:21:45|1.2842
09:21:45|1.2847
09:21:47|1.2847
09:21:48|1.2846
09:21:49|1.2851
09:21:50|1.2852
09:21:51|1.2857
09:21:52|1.2857
09:21:54|1.2841
09:21:55|1.284
09:21:56|1.2839
09:21:57|1.2838
09:21:59|1.2836
09:21:59|1.2836
09:22:01|1.2842
09:22:01|1.2842
09:22:02|1.2842
09:22:03|1.2842
09:22:04|1.2842
09:22:06|1.2838
09:22:06|1.2838
09:22:07|1.2838
09:22:08|1.2849
09:22:09|1.2846
09:22:10|1.2848
09:22:11|1.2836
09:22:13|1.2848
09:22:13|1.2848
09:22:15|1.2848
09:22:16|1.2852
09:22:17|1.2852
09:22:18|1.2857
09:22:19|1.2858
09:22:20|1.2858
09:22:21|1.2858
09:22:22|1.2858
09:22:23|1.2854
09:22:25|1.2857
09:22:25|1.2857
09:22:26|1.2857
09:22:27|1.2858
09:22:28|1.2858
09:22:29|1.2858
09:22:31|1.2858
09:22:31|1.2858
09:22:32|1.2856
09:22:33|1.2855
09:22:34|1.2855
09:22:35|1.2855
09:22:36|1.2855
09:22:38|1.2855
09:22:38|1.2855
09:22:39|1.2855
09:22:40|1.2855
09:22:41|1.2855
09:22:42|1.2849
09:22:43|1.2849
09:22:44|1.285
09:22:46|1.2855
09:22:47|1.2855
09:22:48|1.2855
09:22:49|1.2853
09:22:50|1.2853
09:22:51|1.2853
09:22:52|1.2853
09:22:53|1.2859
09:22:55|1.2859
09:22:56|1.2859
09:22:56|1.2854
09:22:58|1.2851
09:22:59|1.2851
09:23:00|1.2851
09:23:01|1.2848
09:23:02|1.2848
09:23:03|1.2852
09:23:05|1.2852
09:23:06|1.286
09:23:07|1.2859
09:23:08|1.2859
09:23:09|1.2859
09:23:10|1.2859
09:23:11|1.2859
09:23:13|1.2865
09:23:13|1.2865
09:23:14|1.2865
09:23:15|1.2866
09:23:16|1.2866
09:23:18|1.2866
09:23:18|1.2866
09:23:19|1.2866
09:23:21|1.2866
09:23:21|1.2866
09:23:23|1.2866
09:23:24|1.2866
09:23:25|1.2866
09:23:26|1.2866
09:23:28|1.2865
09:23:28|1.2865
09:23:29|1.2865
09:23:30|1.2865
09:23:31|1.2867
09:23:32|1.2867
09:23:33|1.2865
09:23:34|1.2869
09:23:35|1.2869
09:23:36|1.2869
09:23:38|1.2869
09:23:38|1.2869
09:23:40|1.2869
09:23:41|1.2868
09:23:42|1.2868
09:23:43|1.2868
09:23:44|1.2868
09:23:45|1.2867
09:23:47|1.2867
09:23:47|1.2867
09:23:48|1.2867
09:23:50|1.2867
09:23:51|1.2867
09:23:52|1.2867
09:23:53|1.2867
09:23:54|1.2874
09:23:55|1.2874
09:23:56|1.2874
09:23:57|1.2874
09:23:58|1.2874
09:23:59|1.2874
09:24:00|1.2874
09:24:01|1.2871
09:24:03|1.2871
09:24:04|1.2879
09:24:05|1.2879
09:24:06|1.288
09:24:07|1.2885
09:24:08|1.2889
09:24:10|1.2893
09:24:10|1.2893
09:24:12|1.2904
09:24:12|1.2904
09:24:14|1.2902
09:24:15|1.2902
09:24:16|1.2899
09:24:16|1.2897
09:24:18|1.29
09:24:19|1.2897
09:24:20|1.2901
09:24:20|1.2901
09:24:21|1.29
09:24:22|1.29
09:24:24|1.2898
09:24:25|1.2898
09:24:26|1.2898
09:24:27|1.2898
09:24:28|1.2898
09:24:29|1.2904
09:24:30|1.2904
09:24:31|1.2904
09:24:33|1.2904
09:24:33|1.2904
09:24:34|1.2904
09:24:36|1.2904
09:24:37|1.2904
09:24:37|1.2902
09:24:38|1.2904
09:24:39|1.2904
09:24:41|1.2903
09:24:41|1.2905
09:24:43|1.2905
09:24:44|1.2898
09:24:45|1.29
09:24:47|1.29
09:24:48|1.29
09:24:49|1.29
09:24:50|1.29
09:24:51|1.2902
09:24:52|1.2902
09:24:53|1.2903
09:24:54|1.2903
09:24:55|1.2903
09:24:57|1.2901
09:24:58|1.2902
09:24:59|1.2906
09:24:59|1.2906
09:25:00|1.2907
09:25:02|1.2907
09:25:03|1.2907
09:25:04|1.2907
09:25:05|1.2907
09:25:06|1.2907
09:25:07|1.2907
09:25:08|1.2906
09:25:10|1.2906
09:25:11|1.2906
09:25:11|1.2906
09:25:13|1.2906
09:25:14|1.2906
09:25:14|1.2906
09:25:15|1.2906
09:25:17|1.2906
09:25:18|1.2906
09:25:19|1.2905
09:25:20|1.2905
09:25:21|1.2905
09:25:22|1.2907
09:25:23|1.2907
09:25:23|1.2907
09:25:24|1.2907
09:25:25|1.2907
09:25:27|1.2907
09:25:27|1.2907
09:25:29|1.2907
09:25:29|1.2907
09:25:30|1.2907
09:25:31|1.2907
09:25:32|1.2907
09:25:34|1.2907
09:25:35|1.2913
09:25:35|1.2913
09:25:36|1.2913
09:25:38|1.2913
09:25:38|1.2913
09:25:39|1.2913
09:25:41|1.2913
09:25:41|1.291
09:25:42|1.291
09:25:43|1.291
09:25:44|1.2907
09:25:45|1.2907
09:25:47|1.2907
09:25:48|1.2906
09:25:50|1.2906
09:25:51|1.2906
09:25:52|1.2906
09:25:53|1.2906
09:25:54|1.2906
09:25:56|1.2902
09:25:57|1.2902
09:25:59|1.2902
09:26:00|1.2902
09:26:00|1.2898
09:26:02|1.2898
09:26:02|1.2898
09:26:03|1.29
09:26:04|1.29
09:26:06|1.29
09:26:06|1.29
09:26:07|1.29
09:26:08|1.29
09:26:09|1.29
09:26:11|1.29
09:26:12|1.29
09:26:14|1.29
09:26:14|1.29
09:26:15|1.29
09:26:16|1.29
09:26:18|1.29
09:26:19|1.2904
09:26:19|1.2906
09:26:20|1.2904
09:26:21|1.2904
09:26:23|1.2902
09:26:23|1.2902
09:26:25|1.2902
09:26:25|1.2902
09:26:26|1.2902
09:26:28|1.2902
09:26:28|1.2902
09:26:30|1.2902
09:26:31|1.2902
09:26:32|1.2902
09:26:33|1.2898
09:26:34|1.2898
09:26:35|1.2898
09:26:36|1.2898
09:26:37|1.2898
09:26:38|1.2892
09:26:39|1.2891
09:26:40|1.2894
09:26:41|1.2893
09:26:42|1.2893
09:26:43|1.2893
09:26:44|1.2893
09:26:46|1.2896
09:26:46|1.2893
09:26:48|1.2893
09:26:49|1.2893
09:26:50|1.2893
09:26:51|1.2893
09:26:53|1.289
09:26:54|1.2889
09:26:55|1.2889
09:26:56|1.289
09:26:57|1.289
09:26:58|1.289
09:26:59|1.289
09:27:00|1.289
09:27:01|1.289
09:27:02|1.289
09:27:03|1.289
09:27:04|1.289
09:27:05|1.289
09:27:06|1.289
09:27:07|1.289
09:27:08|1.289
09:27:09|1.2898
09:27:10|1.2898
09:27:11|1.2898
09:27:12|1.2898
09:27:13|1.2899
09:27:14|1.2899
09:27:15|1.2899
09:27:16|1.2898
09:27:17|1.2898
09:27:18|1.2899
09:27:19|1.2899
09:27:21|1.2899
09:27:21|1.2899
09:27:22|1.2899
09:27:23|1.2899
09:27:25|1.2899
09:27:25|1.2899
09:27:27|1.2892
09:27:28|1.2892
09:27:29|1.2892
09:27:30|1.2892
09:27:31|1.2892
09:27:32|1.2892
09:27:34|1.2897
09:27:34|1.2897
09:27:35|1.2897
09:27:37|1.2897
09:27:37|1.2898
09:27:38|1.2898
09:27:39|1.2898
09:27:40|1.2898
09:27:42|1.2898
09:27:42|1.2898
09:27:43|1.2898
09:27:44|1.2898
09:27:45|1.2898
09:27:46|1.2892
09:27:48|1.2892
09:27:48|1.2892
09:27:50|1.2895
09:27:52|1.2895
09:27:53|1.2895
09:27:54|1.2892
09:27:56|1.2892
09:27:56|1.2892
09:27:57|1.2892
09:27:59|1.2892
09:27:59|1.2891
09:28:00|1.2887
09:28:01|1.2882
09:28:03|1.2881
09:28:03|1.2877
09:28:05|1.2873
09:28:06|1.287
09:28:08|1.2869
09:28:09|1.2873
09:28:09|1.2876
09:28:10|1.2877
09:28:11|1.2877
09:28:13|1.2877
09:28:14|1.2877
09:28:14|1.2876
09:28:15|1.2875
09:28:16|1.2875
09:28:18|1.2875
09:28:19|1.2875
09:28:19|1.2875
09:28:20|1.2875
09:28:22|1.2873
09:28:23|1.2877
09:28:24|1.2876
09:28:25|1.2876
09:28:26|1.2877
09:28:27|1.2873
09:28:28|1.2873
09:28:29|1.2872
09:28:30|1.2872
09:28:31|1.2872
09:28:32|1.2872
09:28:33|1.2872
09:28:34|1.2869
09:28:35|1.2869
09:28:36|1.2869
09:28:37|1.2869
09:28:38|1.2866
09:28:39|1.2866
09:28:40|1.2866
09:28:41|1.2866
09:28:42|1.2866
09:28:43|1.2866
09:28:44|1.2866
09:28:45|1.2866
09:28:47|1.2866
09:28:47|1.2866
09:28:48|1.2866
09:28:49|1.2866
09:28:51|1.2861
09:28:52|1.2861
09:28:53|1.2857
09:28:54|1.2856
09:28:56|1.2856
09:28:56|1.2853
09:28:57|1.2853
09:28:58|1.2849
09:28:59|1.2849
09:29:00|1.2842
09:29:01|1.2845
09:29:03|1.2851
09:29:04|1.2851
09:29:05|1.2851
09:29:07|1.285
09:29:08|1.285
09:29:09|1.2858
09:29:10|1.2859
09:29:11|1.2858
09:29:13|1.2858
09:29:13|1.2853
09:29:14|1.2853
09:29:15|1.2853
09:29:16|1.2853
09:29:17|1.2853
09:29:19|1.2853
09:29:19|1.2855
09:29:21|1.2853
09:29:22|1.2852
09:29:23|1.2852
09:29:24|1.2852
09:29:25|1.2852
09:29:26|1.2852
09:29:26|1.2852
09:29:28|1.2852
09:29:29|1.2854
09:29:30|1.2856
09:29:30|1.2856
09:29:32|1.2856
09:29:33|1.2856
09:29:35|1.2856
09:29:35|1.2857
09:29:36|1.2857
09:29:37|1.2857
09:29:38|1.2858
09:29:39|1.2858
09:29:40|1.2858
09:29:42|1.2858
09:29:43|1.2858
09:29:44|1.2858
09:29:45|1.2862
09:29:45|1.2862
09:29:47|1.2862
09:29:48|1.2862
09:29:50|1.2873
09:29:51|1.2874
09:29:53|1.2872
09:29:53|1.2873
09:29:54|1.2873
09:29:55|1.2873
09:29:56|1.2873
09:29:57|1.2873
09:29:58|1.2873
09:30:00|1.2873
09:30:02|1.2873
09:30:03|1.2872
09:30:04|1.2872
09:30:05|1.2867
09:30:05|1.2867
09:30:06|1.2867
09:30:09|1.2867
09:30:09|1.2869
09:30:10|1.2874
09:30:11|1.2874
09:30:13|1.2871
09:30:13|1.2871
09:30:16|1.2871
09:30:16|1.2871
09:30:17|1.2871
09:30:18|1.2868
09:30:19|1.2868
09:30:20|1.2868
09:30:21|1.2868
09:30:22|1.2868
09:30:24|1.2868
09:30:25|1.2869
09:30:26|1.2867
09:30:26|1.2866
09:30:27|1.2865
09:30:29|1.2864
09:30:30|1.2864
09:30:31|1.2864
09:30:32|1.2865
09:30:33|1.2871
09:30:34|1.2871
09:30:35|1.2871
09:30:36|1.2871
09:30:37|1.2871
09:30:38|1.2871
09:30:39|1.2871
09:30:41|1.2871
09:30:41|1.2871
09:30:42|1.2871
09:30:43|1.2871
09:30:44|1.2871
09:30:45|1.2871
09:30:46|1.2867
09:30:47|1.2867
09:30:48|1.2867
09:30:49|1.2867
09:30:50|1.2867
09:30:51|1.2867
09:30:53|1.2865
09:30:54|1.2865
09:30:55|1.2865
09:30:57|1.2865
09:30:57|1.2871
09:30:58|1.2871
09:30:59|1.2871
09:31:00|1.2873
09:31:02|1.2873
09:31:02|1.2873
09:31:04|1.2872
09:31:04|1.2872
09:31:06|1.2872
09:31:07|1.2872
09:31:08|1.2872
09:31:09|1.2872
09:31:10|1.2872
09:31:11|1.2872
09:31:11|1.2872
09:31:13|1.2872
09:31:14|1.2872
09:31:15|1.2872
09:31:16|1.2872
09:31:17|1.2872
09:31:17|1.2859
09:31:19|1.2857
09:31:19|1.2857
09:31:21|1.2857
09:31:22|1.2856
09:31:23|1.2856
09:31:24|1.2857
09:31:25|1.2857
09:31:26|1.2857
09:31:27|1.2857
09:31:28|1.2857
09:31:29|1.2857
09:31:31|1.2857
09:31:31|1.2857
09:31:32|1.2857
09:31:34|1.2866
09:31:35|1.2867
09:31:36|1.287
09:31:37|1.2872
09:31:38|1.2872
09:31:39|1.2872
09:31:40|1.2872
09:31:41|1.287
09:31:42|1.287
09:31:43|1.287
09:31:44|1.287
09:31:45|1.287
09:31:45|1.287
09:31:47|1.287
09:31:48|1.287
09:31:49|1.287
09:31:50|1.287
09:31:51|1.287
09:31:51|1.287
09:31:54|1.2872
09:31:55|1.2872
09:31:56|1.2872
09:31:57|1.2872
09:31:58|1.2872
09:31:59|1.2872
09:32:01|1.2874
09:32:02|1.2877
09:32:04|1.2877
09:32:05|1.2877
09:32:06|1.2877
09:32:06|1.2877
09:32:08|1.2877
09:32:08|1.2877
09:32:10|1.2877
09:32:10|1.2877
09:32:12|1.2877
09:32:12|1.2877
09:32:14|1.2877
09:32:14|1.2877
09:32:15|1.2877
09:32:17|1.2879
09:32:18|1.2879
09:32:18|1.2879
09:32:19|1.2879
09:32:21|1.2879
09:32:21|1.2879
09:32:22|1.2879
09:32:24|1.2879
09:32:25|1.2879
09:32:25|1.2879
09:32:26|1.2881
09:32:28|1.2881
09:32:29|1.2881
09:32:29|1.2881
09:32:30|1.2881
09:32:32|1.2887
09:32:33|1.289
09:32:34|1.289
09:32:35|1.289
09:32:37|1.289
09:32:38|1.289
09:32:38|1.289
09:32:39|1.289
09:32:40|1.289
09:32:42|1.2882
09:32:43|1.2881
09:32:44|1.2885
09:32:44|1.2885
09:32:46|1.289
09:32:47|1.289
09:32:48|1.289
09:32:49|1.289
09:32:50|1.289
09:32:51|1.289
09:32:52|1.289
09:32:53|1.289
09:32:55|1.289
09:32:56|1.289
09:32:57|1.289
09:32:58|1.289
09:32:59|1.289
09:33:00|1.289
09:33:01|1.289
09:33:02|1.289
09:33:03|1.289
09:33:04|1.289
09:33:05|1.289
09:33:06|1.289
09:33:07|1.289
09:33:08|1.289
09:33:09|1.289
09:33:10|1.289
09:33:11|1.289
09:33:13|1.289
09:33:13|1.289
09:33:14|1.289
09:33:15|1.289
09:33:16|1.2895
09:33:18|1.2898
09:33:19|1.2898
09:33:21|1.2897
09:33:21|1.2897
09:33:22|1.2897
09:33:24|1.2897
09:33:25|1.2897
09:33:25|1.2897
09:33:27|1.2897
09:33:28|1.2897
09:33:29|1.2897
09:33:30|1.2897
09:33:30|1.2897
09:33:32|1.2894
09:33:33|1.2894
09:33:33|1.2894
09:33:34|1.2894
09:33:35|1.2894
09:33:37|1.2894
09:33:38|1.2894
09:33:39|1.2894
09:33:39|1.2894
09:33:41|1.2894
09:33:42|1.2894
09:33:43|1.2894
09:33:43|1.2894
09:33:45|1.2894
09:33:46|1.2894
09:33:47|1.2893
09:33:48|1.2893
09:33:49|1.2893
09:33:49|1.2892
09:33:51|1.2892
09:33:52|1.2892
09:33:52|1.2892
09:33:54|1.2892
09:33:55|1.2892
09:33:57|1.2892
09:33:57|1.2892
09:33:59|1.2892
09:34:00|1.2892
09:34:02|1.2892
09:34:03|1.2892
09:34:04|1.2892
09:34:05|1.2892
09:34:06|1.289
09:34:07|1.289
09:34:08|1.2889
09:34:09|1.2889
09:34:10|1.2889
09:34:11|1.2889
09:34:13|1.2889
09:34:14|1.2889
09:34:14|1.2889
09:34:15|1.289
09:34:17|1.289
09:34:18|1.289
09:34:19|1.289
09:34:20|1.289
09:34:21|1.2892
09:34:23|1.2894
09:34:23|1.2893
09:34:25|1.2886
09:34:26|1.2888
09:34:27|1.2888
09:34:28|1.2891
09:34:29|1.2891
09:34:30|1.2891
09:34:31|1.2891
09:34:32|1.2891
09:34:33|1.2891
09:34:34|1.2891
09:34:36|1.2892
09:34:36|1.2892
09:34:37|1.2892
09:34:38|1.2892
09:34:39|1.2892
09:34:40|1.2892
09:34:41|1.2892
09:34:43|1.2892
09:34:43|1.2894
09:34:44|1.2894
09:34:45|1.2894
09:34:47|1.2894
09:34:47|1.2894
09:34:49|1.2894
09:34:50|1.2894
09:34:51|1.2894
09:34:52|1.2894
09:34:53|1.2894
09:34:53|1.2892
09:34:55|1.2892
09:34:56|1.2892
09:34:57|1.2892
09:34:59|1.2892
09:34:59|1.2892
09:35:01|1.2892
09:35:01|1.2892
09:35:03|1.2892
09:35:03|1.2892
09:35:04|1.2892
09:35:06|1.2892
09:35:06|1.289
09:35:07|1.289
09:35:08|1.2893
09:35:10|1.2897
09:35:11|1.2897
09:35:11|1.2897
09:35:12|1.2897
09:35:14|1.2897
09:35:14|1.2897
09:35:15|1.2897
09:35:16|1.2899
09:35:18|1.2899
09:35:19|1.2899
09:35:20|1.2899
09:35:20|1.2902
09:35:22|1.2902
09:35:23|1.2902
09:35:24|1.2904
09:35:25|1.2904
09:35:26|1.2904
09:35:26|1.2904
09:35:28|1.2904
09:35:29|1.2904
09:35:29|1.2904
09:35:30|1.2904
09:35:31|1.2898
09:35:33|1.2898
09:35:33|1.2899
09:35:34|1.2899
09:35:35|1.2899
09:35:37|1.2899
09:35:38|1.2899
09:35:39|1.2899
09:35:40|1.2899
09:35:41|1.2899
09:35:42|1.2899
09:35:43|1.2899
09:35:44|1.2899
09:35:45|1.2899
09:35:46|1.2899
09:35:47|1.289
09:35:48|1.289
09:35:49|1.289
09:35:50|1.289
09:35:51|1.289
09:35:52|1.2898
09:35:53|1.2898
09:35:54|1.2898
09:35:55|1.2898
09:35:56|1.2898
09:35:58|1.2898
09:35:58|1.2898
09:35:59|1.2898
09:36:01|1.2898
09:36:02|1.2894
09:36:04|1.2894
09:36:05|1.2894
09:36:06|1.2894
09:36:06|1.2894
09:36:08|1.2895
09:36:09|1.2895
09:36:10|1.2895
09:36:11|1.2899
09:36:12|1.2899
09:36:13|1.2899
09:36:14|1.2898
09:36:15|1.2898
09:36:16|1.2898
09:36:18|1.2898
09:36:19|1.2898
09:36:20|1.2898
09:36:21|1.2898
09:36:22|1.2898
09:36:23|1.2898
09:36:24|1.2898
09:36:25|1.2898
09:36:27|1.2898
09:36:28|1.2898
09:36:28|1.2898
09:36:30|1.2898
09:36:30|1.2898
09:36:32|1.2898
09:36:32|1.289
09:36:34|1.2899
09:36:34|1.2902
09:36:35|1.2902
09:36:36|1.2902
09:36:38|1.2898
09:36:39|1.2897
09:36:39|1.2896
09:36:41|1.2896
09:36:42|1.2891
09:36:43|1.2887
09:36:43|1.2887
09:36:45|1.2885
09:36:45|1.2885
09:36:46|1.2885
09:36:47|1.2885
09:36:48|1.2885
09:36:49|1.2885
09:36:51|1.2885
09:36:52|1.2889
09:36:53|1.2889
09:36:53|1.2889
09:36:55|1.2889
09:36:55|1.2889
09:36:56|1.2889
09:36:58|1.2889
09:37:00|1.2889
09:37:00|1.2889
09:37:02|1.2889
09:37:03|1.2889
09:37:04|1.2889
09:37:05|1.2889
09:37:06|1.2893
09:37:07|1.2894
09:37:08|1.2894
09:37:09|1.2894
09:37:11|1.2899
09:37:11|1.2899
09:37:12|1.2899
09:37:13|1.2898
09:37:14|1.2899
09:37:15|1.2899
09:37:16|1.2899
09:37:17|1.2901
09:37:19|1.29
09:37:19|1.29
09:37:21|1.29
09:37:22|1.29
09:37:24|1.29
09:37:24|1.29
09:37:25|1.29
09:37:26|1.29
09:37:28|1.29
09:37:29|1.29
09:37:29|1.29
09:37:31|1.29
09:37:31|1.29
09:37:33|1.29
09:37:34|1.29
09:37:35|1.29
09:37:36|1.29
09:37:37|1.2903
09:37:37|1.2903
09:37:39|1.2903
09:37:40|1.2903
09:37:41|1.2903
09:37:42|1.2903
09:37:43|1.2905
09:37:44|1.2905
09:37:45|1.2905
09:37:46|1.2905
09:37:47|1.2905
09:37:48|1.2903
09:37:49|1.2903
09:37:50|1.2903
09:37:51|1.2903
09:37:52|1.2903
09:37:53|1.2903
09:37:54|1.2903
09:37:55|1.2903
09:37:56|1.2903
09:37:58|1.2903
09:37:59|1.2903
09:38:00|1.2903
09:38:02|1.2903
09:38:03|1.2903
09:38:04|1.2903
09:38:05|1.2903
09:38:06|1.2903
09:38:07|1.2902
09:38:08|1.2911
09:38:09|1.2911
09:38:10|1.2914
09:38:11|1.2916
09:38:12|1.2914
09:38:13|1.2916
09:38:14|1.2916
09:38:16|1.2916
09:38:16|1.2916
09:38:17|1.292
09:38:18|1.2918
09:38:19|1.2918
09:38:20|1.2919
09:38:21|1.2919
09:38:23|1.2919
09:38:23|1.2917
09:38:24|1.2916
09:38:25|1.2916
09:38:26|1.2916
09:38:28|1.2916
09:38:28|1.2916
09:38:29|1.2916
09:38:30|1.2916
09:38:31|1.2916
09:38:33|1.2916
09:38:33|1.2917
09:38:34|1.2918
09:38:35|1.2919
09:38:36|1.292
09:38:37|1.292
09:38:38|1.292
09:38:39|1.2918
09:38:40|1.2918
09:38:41|1.2918
09:38:42|1.2918
09:38:43|1.2918
09:38:44|1.2919
09:38:45|1.2919
09:38:46|1.2919
09:38:47|1.2921
09:38:48|1.2916
09:38:49|1.2916
09:38:51|1.2916
09:38:52|1.2916
09:38:53|1.2916
09:38:54|1.2916
09:38:55|1.2916
09:38:56|1.2912
09:38:57|1.2912
09:38:58|1.2912
09:38:59|1.2912
09:39:01|1.2912
09:39:01|1.2912
09:39:03|1.2912
09:39:05|1.2912
09:39:05|1.2912
09:39:06|1.291
09:39:07|1.291
09:39:08|1.291
09:39:09|1.291
09:39:10|1.291
09:39:11|1.291
09:39:12|1.2913
09:39:13|1.2912
09:39:15|1.2912
09:39:16|1.2912
09:39:17|1.2911
09:39:18|1.2911
09:39:19|1.2911
09:39:19|1.2911
09:39:20|1.2911
09:39:22|1.2912
09:39:23|1.2915
09:39:24|1.2915
09:39:24|1.2915
09:39:25|1.2915
09:39:27|1.2912
09:39:28|1.2912
09:39:28|1.2912
09:39:30|1.2912
09:39:32|1.2916
09:39:32|1.2916
09:39:33|1.2916
09:39:34|1.2916
09:39:35|1.2916
09:39:36|1.2916
09:39:37|1.2916
09:39:38|1.2916
09:39:40|1.2916
09:39:41|1.2916
09:39:42|1.2916
09:39:44|1.2916
09:39:44|1.2916
09:39:45|1.2916
09:39:46|1.2912
09:39:47|1.291
09:39:48|1.291
09:39:49|1.291
09:39:50|1.2911
09:39:51|1.2911
09:39:52|1.2911
09:39:53|1.2911
09:39:54|1.2917
09:39:55|1.2918
09:39:56|1.2918
09:39:58|1.2919
09:40:00|1.2919
09:40:00|1.2919
09:40:01|1.2915
09:40:02|1.2915
09:40:04|1.2915
09:40:05|1.2915
09:40:06|1.2915
09:40:07|1.2922
09:40:09|1.2922
09:40:10|1.2919
09:40:12|1.2917
09:40:12|1.2917
09:40:13|1.2917
09:40:14|1.292
09:40:15|1.2923
09:40:16|1.292
09:40:17|1.2917
09:40:18|1.2917
09:40:20|1.2917
09:40:21|1.2915
09:40:22|1.2915
09:40:22|1.2914
09:40:24|1.2914
09:40:24|1.291
09:40:26|1.291
09:40:27|1.291
09:40:28|1.291
09:40:29|1.291
09:40:30|1.291
09:40:31|1.291
09:40:32|1.291
09:40:33|1.291
09:40:33|1.291
09:40:35|1.2905
09:40:35|1.2905
09:40:37|1.2905
09:40:38|1.2905
09:40:39|1.2905
09:40:39|1.2905
09:40:41|1.2909
09:40:41|1.2909
09:40:44|1.2909
09:40:44|1.2909
09:40:45|1.2909
09:40:46|1.2909
09:40:47|1.2909
09:40:48|1.2909
09:40:49|1.2908
09:40:50|1.2908
09:40:51|1.2909
09:40:52|1.2909
09:40:53|1.2909
09:40:54|1.2909
09:40:55|1.2909
09:40:56|1.2909
09:40:57|1.2909
09:40:58|1.2909
09:40:59|1.2909
09:41:01|1.2909
09:41:02|1.2909
09:41:04|1.291
09:41:04|1.291
09:41:05|1.291
09:41:06|1.2909
09:41:08|1.2909
09:41:08|1.291
09:41:10|1.291
09:41:11|1.291
09:41:12|1.291
09:41:13|1.291
09:41:15|1.291
09:41:16|1.2911
09:41:16|1.2911
09:41:17|1.2911
09:41:19|1.2911
09:41:20|1.2911
09:41:21|1.2909
09:41:23|1.291
09:41:23|1.2909
09:41:24|1.2909
09:41:26|1.2909
09:41:28|1.2909
09:41:28|1.2909
09:41:29|1.2909
09:41:30|1.2909
09:41:31|1.2909
09:41:32|1.2909
09:41:33|1.2904
09:41:34|1.2904
09:41:35|1.2904
09:41:36|1.2904
09:41:38|1.2904
09:41:39|1.2904
09:41:40|1.2904
09:41:41|1.2904
09:41:43|1.29
09:41:43|1.29
09:41:44|1.2899
09:41:45|1.2899
09:41:46|1.2899
09:41:47|1.2899
09:41:48|1.2901
09:41:49|1.2901
09:41:50|1.2907
09:41:51|1.2907
09:41:52|1.2907
09:41:53|1.2907
09:41:54|1.2907
09:41:55|1.2907
09:41:56|1.2907
09:41:57|1.2907
09:41:58|1.2909
09:41:59|1.2909
09:42:01|1.2909
09:42:02|1.2908
09:42:02|1.2908
09:42:05|1.2908
09:42:05|1.2908
09:42:06|1.2908
09:42:07|1.2908
09:42:09|1.2908
09:42:10|1.2908
09:42:10|1.2908
09:42:11|1.2908
09:42:13|1.2908
09:42:14|1.2908
09:42:14|1.2908
09:42:16|1.2908
09:42:16|1.2908
09:42:17|1.2908
09:42:19|1.2908
09:42:20|1.2908
09:42:21|1.2908
09:42:21|1.2908
09:42:23|1.2908
09:42:23|1.2906
09:42:25|1.2915
09:42:26|1.2913
09:42:28|1.2913
09:42:28|1.2913
09:42:29|1.2913
09:42:30|1.2913
09:42:31|1.2912
09:42:32|1.2912
09:42:33|1.2912
09:42:34|1.2912
09:42:36|1.2912
09:42:36|1.2912
09:42:38|1.2912
09:42:38|1.2912
09:42:39|1.2912
09:42:41|1.2912
09:42:42|1.2912
09:42:44|1.2912
09:42:44|1.2912
09:42:45|1.2912
09:42:46|1.2912
09:42:47|1.2913
09:42:48|1.2913
09:42:49|1.2913
09:42:50|1.2913
09:42:52|1.2914
09:42:53|1.2914
09:42:54|1.2914
09:42:55|1.2917
09:42:56|1.2917
09:42:56|1.2917
09:42:58|1.2916
09:42:59|1.2916
09:42:59|1.2916
09:43:00|1.2916
09:43:02|1.2916
09:43:03|1.2916
09:43:05|1.2916
09:43:06|1.2916
09:43:06|1.2916
09:43:09|1.2916
09:43:09|1.2916
09:43:10|1.2916
09:43:12|1.2916
09:43:12|1.2916
09:43:13|1.2916
09:43:14|1.2907
09:43:15|1.2907
09:43:16|1.2907
09:43:18|1.2907
09:43:19|1.2907
09:43:20|1.2907
09:43:21|1.2907
09:43:23|1.2907
09:43:23|1.2907
09:43:24|1.2907
09:43:25|1.2907
09:43:26|1.2907
09:43:27|1.2907
09:43:28|1.2907
09:43:29|1.2907
09:43:30|1.2907
09:43:31|1.2907
09:43:33|1.2907
09:43:33|1.2906
09:43:34|1.2906
09:43:35|1.2906
09:43:37|1.2905
09:43:39|1.2906
09:43:39|1.2906
09:43:41|1.2906
09:43:42|1.2906
09:43:43|1.2906
09:43:44|1.2906
09:43:45|1.2906
09:43:45|1.2906
09:43:47|1.2906
09:43:48|1.2905
09:43:49|1.2905
09:43:50|1.2905
09:43:51|1.2905
09:43:52|1.2905
09:43:53|1.2905
09:43:54|1.2904
09:43:55|1.2904
09:43:56|1.2901
09:43:56|1.2901
09:43:58|1.2901
09:43:59|1.2901
09:44:00|1.2901
09:44:01|1.2901
09:44:02|1.2901
09:44:03|1.2901
09:44:04|1.2901
09:44:05|1.2901
09:44:06|1.2901
09:44:08|1.2901
09:44:08|1.2901
09:44:09|1.2901
09:44:10|1.2903
09:44:12|1.2901
09:44:13|1.2901
09:44:14|1.2901
09:44:14|1.2901
09:44:16|1.2901
09:44:16|1.2901
09:44:18|1.2902
09:44:19|1.2902
09:44:19|1.2902
09:44:21|1.2907
09:44:22|1.291
09:44:23|1.291
09:44:24|1.291
09:44:26|1.291
09:44:26|1.291
09:44:27|1.2913
09:44:28|1.2915
09:44:29|1.2915
09:44:30|1.2915
09:44:31|1.2915
09:44:32|1.2915
09:44:33|1.2916
09:44:35|1.2916
09:44:36|1.2917
09:44:37|1.2918
09:44:38|1.2917
09:44:39|1.2919
09:44:40|1.2921
09:44:41|1.2921
09:44:42|1.2923
09:44:42|1.2923
09:44:43|1.2923
09:44:45|1.2923
09:44:45|1.2923
09:44:47|1.2923
09:44:48|1.2923
09:44:49|1.2923
09:44:50|1.2923
09:44:50|1.2923
09:44:52|1.2923
09:44:53|1.2923
09:44:54|1.2921
09:44:54|1.2921
09:44:55|1.2921
09:44:57|1.2921
09:44:58|1.2921
09:44:58|1.2923
09:45:00|1.2923
09:45:01|1.2923
09:45:01|1.2923
09:45:03|1.2923
09:45:04|1.2923
09:45:06|1.2923
09:45:07|1.2918
09:45:08|1.2918
09:45:09|1.2918
09:45:10|1.2918
09:45:10|1.2918
09:45:12|1.2918
09:45:12|1.2918
09:45:15|1.2916
09:45:15|1.2916
09:45:16|1.2916
09:45:17|1.2916
09:45:18|1.2915
09:45:19|1.2915
09:45:20|1.2915
09:45:21|1.2915
09:45:22|1.2915
09:45:24|1.2915
09:45:24|1.2915
09:45:26|1.2915
09:45:27|1.2915
09:45:28|1.2915
09:45:28|1.2915
09:45:30|1.2915
09:45:31|1.2914
09:45:31|1.2914
09:45:32|1.2914
09:45:33|1.2914
09:45:34|1.2914
09:45:36|1.2914
09:45:37|1.2921
09:45:38|1.2921
09:45:38|1.2921
09:45:41|1.2921
09:45:41|1.2914
09:45:42|1.2914
09:45:43|1.2914
09:45:44|1.2914
09:45:45|1.2914
09:45:46|1.2914
09:45:47|1.2914
09:45:48|1.2914
09:45:49|1.2914
09:45:50|1.2914
09:45:51|1.2914
09:45:52|1.2919
09:45:53|1.2921
09:45:54|1.2921
09:45:55|1.2921
09:45:56|1.2921
09:45:57|1.2921
09:45:58|1.2921
09:45:59|1.2921
09:46:00|1.2921
09:46:01|1.2921
09:46:02|1.2921
09:46:03|1.2921
09:46:04|1.292
09:46:05|1.292
09:46:07|1.292
09:46:08|1.2919
09:46:08|1.2919
09:46:11|1.2919
09:46:12|1.2919
09:46:14|1.2919
09:46:14|1.2919
09:46:15|1.2919
09:46:16|1.2919
09:46:17|1.2919
09:46:18|1.2915
09:46:19|1.2915
09:46:20|1.2915
09:46:21|1.2915
09:46:22|1.2915
09:46:23|1.2915
09:46:24|1.2915
09:46:26|1.2912
09:46:27|1.2912
09:46:28|1.2912
09:46:29|1.2912
09:46:30|1.2905
09:46:31|1.2905
09:46:31|1.2905
09:46:33|1.2905
09:46:34|1.2905
09:46:35|1.2905
09:46:36|1.2905
09:46:36|1.2905
09:46:38|1.2906
09:46:39|1.2906
09:46:40|1.2906
09:46:41|1.2906
09:46:42|1.2906
09:46:44|1.2906
09:46:44|1.2906
09:46:45|1.2906
09:46:46|1.2906
09:46:47|1.2906
09:46:48|1.2906
09:46:49|1.2906
09:46:50|1.2903
09:46:51|1.2903
09:46:52|1.2902
09:46:53|1.2899
09:46:54|1.2905
09:46:55|1.2905
09:46:56|1.2905
09:46:57|1.2905
09:46:58|1.2905
09:46:59|1.2905
09:47:00|1.2905
09:47:02|1.2904
09:47:03|1.2904
09:47:03|1.2905
09:47:05|1.2905
09:47:06|1.2905
09:47:07|1.2906
09:47:08|1.2906
09:47:09|1.2906
09:47:10|1.2906
09:47:12|1.2916
09:47:12|1.2916
09:47:13|1.2916
09:47:14|1.2916
09:47:15|1.2916
09:47:16|1.2916
09:47:17|1.2916
09:47:18|1.2916
09:47:20|1.2911
09:47:21|1.2906
09:47:22|1.2906
09:47:23|1.2906
09:47:23|1.2906
09:47:24|1.2906
09:47:26|1.2906
09:47:27|1.2902
09:47:28|1.2902
09:47:28|1.2902
09:47:30|1.2902
09:47:31|1.2902
09:47:32|1.29
09:47:33|1.29
09:47:34|1.29
09:47:34|1.2903
09:47:36|1.2903
09:47:38|1.2906
09:47:38|1.2906
09:47:39|1.2906
09:47:40|1.2906
09:47:41|1.2906
09:47:42|1.2906
09:47:43|1.2909
09:47:44|1.2909
09:47:45|1.2911
09:47:46|1.2911
09:47:47|1.2911
09:47:48|1.2911
09:47:49|1.2911
09:47:50|1.2911
09:47:51|1.2911
09:47:52|1.2912
09:47:53|1.2912
09:47:54|1.2912
09:47:55|1.2912
09:47:57|1.2911
09:47:58|1.2911
09:47:59|1.2911
09:48:00|1.2911
09:48:01|1.2911
09:48:01|1.2911
09:48:03|1.2911
09:48:04|1.2911
09:48:05|1.2912
09:48:06|1.2912
09:48:07|1.2914
09:48:09|1.2912
09:48:10|1.2912
09:48:12|1.2912
09:48:12|1.2912
09:48:13|1.2912
09:48:15|1.2913
09:48:16|1.2915
09:48:17|1.2915
09:48:18|1.2916
09:48:20|1.2919
09:48:20|1.292
09:48:21|1.292
09:48:22|1.292
09:48:23|1.292
09:48:24|1.292
09:48:25|1.292
09:48:26|1.292
09:48:27|1.292
09:48:28|1.292
09:48:29|1.292
09:48:30|1.292
09:48:31|1.292
09:48:32|1.292
09:48:33|1.292
09:48:34|1.292
09:48:35|1.292
09:48:36|1.292
09:48:37|1.292
09:48:38|1.292
09:48:39|1.292
09:48:40|1.292
09:48:42|1.292
09:48:43|1.292
09:48:45|1.292
09:48:45|1.292
09:48:46|1.292
09:48:47|1.292
09:48:48|1.292
09:48:49|1.292
09:48:50|1.292
09:48:51|1.292
09:48:52|1.292
09:48:53|1.2919
09:48:54|1.2919
09:48:55|1.2919
09:48:56|1.2919
09:48:57|1.2919
09:48:58|1.2919
09:48:59|1.2919
09:49:00|1.2919
09:49:01|1.2919
09:49:02|1.2921
09:49:04|1.2921
09:49:05|1.2922
09:49:07|1.2922
09:49:07|1.2922
09:49:08|1.2922
09:49:10|1.2922
09:49:12|1.2925
09:49:12|1.2925
09:49:13|1.2925
09:49:14|1.2925
09:49:15|1.2925
09:49:16|1.2925
09:49:17|1.2925
09:49:18|1.2925
09:49:20|1.2925
09:49:21|1.2925
09:49:22|1.2927
09:49:23|1.2927
09:49:24|1.2927
09:49:24|1.2927
09:49:25|1.2926
09:49:27|1.2926
09:49:28|1.2926
09:49:29|1.2926
09:49:30|1.2926
09:49:30|1.2927
09:49:31|1.2927
09:49:32|1.2927
09:49:33|1.2927
09:49:35|1.2922
09:49:36|1.2922
09:49:36|1.2919
09:49:38|1.2919
09:49:38|1.2919
09:49:40|1.2919
09:49:41|1.2919
09:49:42|1.2914
09:49:43|1.2914
09:49:44|1.292
09:49:45|1.292
09:49:45|1.292
09:49:46|1.292
09:49:48|1.292
09:49:49|1.292
09:49:50|1.292
09:49:51|1.292
09:49:53|1.292
09:49:54|1.2916
09:49:54|1.2916
09:49:56|1.2916
09:49:56|1.2916
09:49:58|1.2916
09:49:59|1.2916
09:50:00|1.2919
09:50:01|1.2919
09:50:01|1.2919
09:50:03|1.2919
09:50:03|1.292
09:50:05|1.292
09:50:06|1.292
09:50:08|1.292
09:50:08|1.292
09:50:10|1.292
09:50:12|1.292
09:50:12|1.292
09:50:14|1.292
09:50:15|1.292
09:50:17|1.2922
09:50:17|1.2922
09:50:18|1.2922
09:50:19|1.2922
09:50:21|1.292
09:50:23|1.292
09:50:23|1.292
09:50:24|1.292
09:50:25|1.292
09:50:27|1.292
09:50:27|1.292
09:50:28|1.292
09:50:30|1.2915
09:50:31|1.2915
09:50:31|1.2915
09:50:33|1.2913
09:50:34|1.2913
09:50:34|1.2915
09:50:36|1.2915
09:50:36|1.2915
09:50:38|1.2914
09:50:39|1.2914
09:50:39|1.2915
09:50:41|1.2915
09:50:42|1.2915
09:50:43|1.2915
09:50:44|1.2915
09:50:45|1.2915
09:50:46|1.2917
09:50:46|1.2917
09:50:48|1.2917
09:50:49|1.2917
09:50:50|1.2917
09:50:51|1.2917
09:50:51|1.2909
09:50:53|1.2911
09:50:53|1.2911
09:50:55|1.2911
09:50:56|1.2911
09:50:56|1.2911
09:50:57|1.2911
09:50:59|1.2911
09:51:00|1.2911
09:51:01|1.2911
09:51:02|1.2911
09:51:03|1.2911
09:51:03|1.2911
09:51:04|1.2911
09:51:06|1.2911
09:51:06|1.2911
09:51:09|1.2911
09:51:09|1.2911
09:51:10|1.2909
09:51:11|1.2909
09:51:13|1.2909
09:51:14|1.2909
09:51:15|1.2909
09:51:16|1.2909
09:51:18|1.2911
09:51:19|1.2911
09:51:20|1.2911
09:51:21|1.2911
09:51:22|1.2911
09:51:23|1.2911
09:51:24|1.2911
09:51:26|1.2907
09:51:26|1.2907
09:51:27|1.2907
09:51:28|1.2907
09:51:29|1.2907
09:51:30|1.2907
09:51:32|1.2907
09:51:33|1.2907
09:51:35|1.2908
09:51:35|1.2908
09:51:36|1.2908
09:51:37|1.2908
09:51:38|1.2908
09:51:39|1.2908
09:51:40|1.2908
09:51:41|1.2908
09:51:42|1.2908
09:51:43|1.2908
09:51:44|1.2908
09:51:45|1.2909
09:51:46|1.2909
09:51:47|1.2909
09:51:48|1.2916
09:51:49|1.2916
09:51:50|1.2916
09:51:51|1.2916
09:51:52|1.2916
09:51:53|1.2916
09:51:54|1.2916
09:51:55|1.2916
09:51:56|1.2916
09:51:57|1.2916
09:51:58|1.2916
09:51:59|1.2916
09:52:00|1.2916
09:52:01|1.2916
09:52:02|1.2916
09:52:03|1.2916
09:52:04|1.2916
09:52:06|1.2916
09:52:07|1.2916
09:52:08|1.2916
09:52:09|1.2916
09:52:10|1.2916
09:52:11|1.2916
09:52:12|1.2916
09:52:13|1.2914
09:52:14|1.2914
09:52:15|1.2914
09:52:16|1.2914
09:52:17|1.2914
09:52:19|1.2914
09:52:20|1.2914
09:52:21|1.2915
09:52:23|1.2915
09:52:24|1.2915
09:52:25|1.2915
09:52:26|1.2915
09:52:28|1.2915
09:52:29|1.2915
09:52:29|1.2915
09:52:30|1.2915
09:52:31|1.2915
09:52:32|1.2915
09:52:33|1.2915
09:52:35|1.2915
09:52:36|1.291
09:52:36|1.291
09:52:37|1.291
09:52:39|1.291
09:52:40|1.291
09:52:41|1.291
09:52:42|1.291
09:52:42|1.291
09:52:43|1.291
09:52:45|1.291
09:52:45|1.291
09:52:47|1.291
09:52:47|1.2908
09:52:48|1.2908
09:52:50|1.2908
09:52:51|1.2907
09:52:51|1.2907
09:52:52|1.2907
09:52:53|1.2907
09:52:55|1.2907
09:52:55|1.2907
09:52:56|1.2907
09:52:58|1.2907
09:52:58|1.2907
09:52:59|1.2907
09:53:00|1.2907
09:53:01|1.2906
09:53:02|1.2906
09:53:03|1.2906
09:53:04|1.2907
09:53:05|1.2907
09:53:07|1.291
09:53:07|1.291
09:53:09|1.2912
09:53:10|1.2912
09:53:10|1.2912
09:53:12|1.291
09:53:12|1.2911
09:53:13|1.2912
09:53:15|1.2912
09:53:16|1.2912
09:53:17|1.2912
09:53:18|1.2912
09:53:19|1.2912
09:53:21|1.2912
09:53:21|1.2914
09:53:23|1.2914
09:53:24|1.2914
09:53:25|1.2911
09:53:26|1.2911
09:53:27|1.2911
09:53:28|1.2911
09:53:29|1.2911
09:53:30|1.2907
09:53:31|1.2907
09:53:32|1.2907
09:53:34|1.2907
09:53:35|1.2907
09:53:36|1.2908
09:53:36|1.2909
09:53:37|1.291
09:53:38|1.291
09:53:40|1.291
09:53:40|1.291
09:53:42|1.291
09:53:42|1.291
09:53:44|1.291
09:53:44|1.291
09:53:46|1.2909
09:53:47|1.291
09:53:48|1.291
09:53:49|1.291
09:53:50|1.291
09:53:51|1.291
09:53:52|1.291
09:53:53|1.291
09:53:54|1.291
09:53:55|1.291
09:53:56|1.291
09:53:57|1.291
09:53:58|1.2909
09:53:59|1.2909
09:54:00|1.2909
09:54:01|1.2909
09:54:02|1.291
09:54:03|1.291
09:54:04|1.291
09:54:05|1.291
09:54:06|1.2915
09:54:07|1.2915
09:54:08|1.2915
09:54:09|1.2915
09:54:10|1.2915
09:54:11|1.2915
09:54:12|1.2915
09:54:13|1.2915
09:54:14|1.2911
09:54:16|1.2912
09:54:16|1.2912
09:54:17|1.2912
09:54:19|1.2912
09:54:19|1.2912
09:54:21|1.2912
09:54:21|1.2912
09:54:23|1.2912
09:54:25|1.2912
09:54:26|1.2912
09:54:27|1.2912
09:54:28|1.2912
09:54:29|1.2912
09:54:30|1.2912
09:54:32|1.2915
09:54:32|1.2915
09:54:33|1.2916
09:54:34|1.2916
09:54:36|1.2916
09:54:36|1.2916
09:54:38|1.2916
09:54:39|1.2916
09:54:40|1.2916
09:54:41|1.2916
09:54:42|1.2916
09:54:43|1.2916
09:54:44|1.2916
09:54:45|1.2916
09:54:46|1.2916
09:54:47|1.2916
09:54:48|1.2916
09:54:49|1.2916
09:54:50|1.2916
09:54:51|1.2915
09:54:52|1.2914
09:54:53|1.291
09:54:54|1.291
09:54:55|1.291
09:54:56|1.291
09:54:57|1.291
09:54:58|1.2912
09:55:00|1.2912
09:55:00|1.2912
09:55:01|1.2909
09:55:03|1.2909
09:55:03|1.2909
09:55:05|1.2909
09:55:06|1.2911
09:55:07|1.2911
09:55:08|1.2911
09:55:09|1.2911
09:55:10|1.2911
09:55:11|1.2915
09:55:12|1.2916
09:55:13|1.2916
09:55:15|1.2916
09:55:16|1.2916
09:55:16|1.2916
09:55:18|1.2916
09:55:19|1.2916
09:55:20|1.2916
09:55:20|1.2915
09:55:21|1.2914
09:55:23|1.2919
09:55:24|1.2921
09:55:25|1.2924
09:55:26|1.2924
09:55:27|1.2924
09:55:28|1.2924
09:55:30|1.2928
09:55:30|1.2928
09:55:31|1.2928
09:55:33|1.2927
09:55:34|1.2927
09:55:35|1.2927
09:55:36|1.2927
09:55:37|1.2927
09:55:38|1.2925
09:55:39|1.2925
09:55:40|1.2926
09:55:41|1.2926
09:55:42|1.2926
09:55:43|1.2926
09:55:44|1.2926
09:55:45|1.2926
09:55:46|1.2926
09:55:47|1.2926
09:55:48|1.2926
09:55:49|1.2926
09:55:50|1.2926
09:55:51|1.2925
09:55:52|1.2927
09:55:54|1.2927
09:55:54|1.2927
09:55:56|1.2927
09:55:56|1.2927
09:55:57|1.2927
09:55:58|1.2929
09:56:00|1.293
09:56:01|1.293
09:56:02|1.293
09:56:03|1.293
09:56:04|1.293
09:56:05|1.293
09:56:06|1.293
09:56:08|1.2929
09:56:09|1.293
09:56:11|1.293
09:56:11|1.293
09:56:12|1.293
09:56:13|1.293
09:56:14|1.293
09:56:15|1.293
09:56:16|1.293
09:56:18|1.293
09:56:19|1.293
09:56:21|1.293
09:56:21|1.293
09:56:22|1.293
09:56:24|1.2929
09:56:25|1.2926
09:56:26|1.2925
09:56:27|1.2925
09:56:28|1.2925
09:56:29|1.2925
09:56:31|1.2925
09:56:31|1.2925
09:56:32|1.2925
09:56:33|1.2925
09:56:34|1.2925
09:56:35|1.2925
09:56:36|1.2925
09:56:37|1.2925
09:56:38|1.2919
09:56:39|1.2919
09:56:40|1.2919
09:56:41|1.2919
09:56:42|1.2919
09:56:43|1.2919
09:56:44|1.2919
09:56:45|1.2919
09:56:47|1.2919
09:56:47|1.2928
09:56:48|1.2927
09:56:49|1.2927
09:56:50|1.2923
09:56:51|1.2923
09:56:52|1.2923
09:56:53|1.2922
09:56:54|1.2923
09:56:55|1.2923
09:56:56|1.2923
09:56:58|1.2923
09:56:58|1.2923
09:56:59|1.2923
09:57:00|1.2923
09:57:01|1.2923
09:57:02|1.2923
09:57:04|1.2923
09:57:05|1.2923
09:57:06|1.2923
09:57:07|1.2923
09:57:08|1.2923
09:57:09|1.2923
09:57:10|1.2923
09:57:12|1.2928
09:57:12|1.2932
09:57:13|1.2933
09:57:14|1.2933
09:57:15|1.2933
09:57:16|1.2933
09:57:17|1.2931
09:57:19|1.2931
09:57:20|1.2931
09:57:21|1.2931
09:57:22|1.2931
09:57:24|1.2931
09:57:24|1.2931
09:57:25|1.2931
09:57:26|1.2931
09:57:27|1.2931
09:57:29|1.2931
09:57:29|1.2931
09:57:31|1.2934
09:57:33|1.2933
09:57:33|1.2933
09:57:35|1.2933
09:57:36|1.2933
09:57:37|1.2933
09:57:38|1.2929
09:57:40|1.2928
09:57:40|1.2928
09:57:41|1.2928
09:57:42|1.2928
09:57:43|1.2928
09:57:45|1.2929
09:57:46|1.2929
09:57:46|1.2929
09:57:48|1.2929
09:57:50|1.2929
09:57:50|1.2931
09:57:51|1.2931
09:57:52|1.2936
09:57:53|1.2936
09:57:54|1.2936
09:57:55|1.2936
09:57:56|1.2936
09:57:57|1.2936
09:57:58|1.2935
09:57:59|1.2935
09:58:00|1.2935
09:58:01|1.2933
09:58:02|1.2933
09:58:03|1.2933
09:58:04|1.2933
09:58:05|1.2935
09:58:06|1.2935
09:58:07|1.2935
09:58:09|1.2935
09:58:10|1.2935
09:58:10|1.2937
09:58:12|1.2937
09:58:13|1.2937
09:58:13|1.2937
09:58:14|1.2937
09:58:15|1.2937
09:58:17|1.2937
09:58:17|1.2936
09:58:19|1.2936
09:58:20|1.2936
09:58:21|1.2937
09:58:21|1.2937
09:58:24|1.2937
09:58:24|1.2937
09:58:26|1.2937
09:58:28|1.2942
09:58:29|1.2941
09:58:29|1.2941
09:58:30|1.2941
09:58:31|1.2941
09:58:33|1.2941
09:58:33|1.2939
09:58:34|1.2939
09:58:36|1.2939
09:58:37|1.2939
09:58:38|1.2939
09:58:38|1.2939
09:58:40|1.2939
09:58:41|1.2939
09:58:41|1.2939
09:58:43|1.2939
09:58:44|1.294
09:58:44|1.2939
09:58:47|1.294
09:58:48|1.2938
09:58:49|1.2938
09:58:50|1.2939
09:58:51|1.2941
09:58:52|1.2941
09:58:52|1.2941
09:58:54|1.2941
09:58:55|1.2944
09:58:57|1.2949
09:58:57|1.2949
09:58:58|1.2953
09:58:59|1.2952
09:59:00|1.2953
09:59:01|1.2951
09:59:02|1.2951
09:59:03|1.295
09:59:04|1.2951
09:59:06|1.2947
09:59:07|1.2946
09:59:08|1.2944
09:59:09|1.2939
09:59:10|1.2941
09:59:11|1.2939
09:59:12|1.2939
09:59:13|1.2939
09:59:13|1.2943
09:59:14|1.2943
09:59:16|1.2943
09:59:17|1.2943
09:59:18|1.2943
09:59:19|1.2943
09:59:21|1.2943
09:59:22|1.2944
09:59:23|1.2944
09:59:24|1.2944
09:59:26|1.2944
09:59:26|1.2944
09:59:27|1.2944
09:59:28|1.2944
09:59:29|1.2944
09:59:30|1.2944
09:59:31|1.2944
09:59:32|1.2944
09:59:33|1.2942
09:59:34|1.2942
09:59:35|1.2942
09:59:37|1.2942
09:59:38|1.2942
09:59:39|1.2942
09:59:41|1.2942
09:59:41|1.2942
09:59:42|1.2942
09:59:43|1.2942
09:59:44|1.2942
09:59:45|1.2942
09:59:46|1.2942
09:59:47|1.2942
09:59:48|1.2945
09:59:49|1.2945
09:59:50|1.2945
09:59:51|1.2948
09:59:52|1.2947
09:59:53|1.2945
09:59:54|1.2947
09:59:55|1.2947
09:59:56|1.2947
09:59:57|1.2947
09:59:58|1.2947
09:59:59|1.2947
10:00:00|1.2949
10:00:01|1.2948
10:00:02|1.2947
10:00:03|1.2947
10:00:04|1.2947
10:00:05|1.2946
10:00:06|1.2945
10:00:07|1.2944
10:00:08|1.2944
10:00:09|1.2943
10:00:10|1.2945
10:00:11|1.2943
10:00:12|1.2943
10:00:13|1.2943
10:00:14|1.2943
10:00:15|1.2943
10:00:16|1.2943
10:00:17|1.2943
10:00:18|1.2943
10:00:19|1.2943
10:00:20|1.2941
10:00:22|1.2944
10:00:23|1.2944
10:00:24|1.2944
10:00:26|1.2946
10:00:27|1.2945
10:00:29|1.2947
10:00:30|1.2945
10:00:31|1.2945
10:00:33|1.2945
10:00:33|1.2944
10:00:34|1.2944
10:00:35|1.2944
10:00:36|1.2944
10:00:37|1.2947
10:00:38|1.2947
10:00:39|1.2947
10:00:40|1.2947
10:00:41|1.2945
10:00:42|1.2945
10:00:43|1.2945
10:00:44|1.2945
10:00:45|1.2945
10:00:46|1.2945
10:00:47|1.2945
10:00:48|1.2945
10:00:49|1.2945
10:00:50|1.2943
10:00:51|1.2943
10:00:52|1.2947
10:00:54|1.2947
10:00:56|1.2947
10:00:56|1.2947
10:00:57|1.2947
10:00:58|1.2945
10:00:59|1.2945
10:01:01|1.2945
10:01:02|1.2948
10:01:03|1.2948
10:01:04|1.2946
10:01:05|1.2946
10:01:06|1.2946
10:01:07|1.2946
10:01:07|1.2945
10:01:09|1.2944
10:01:10|1.2945
10:01:11|1.2945
10:01:11|1.2946
10:01:13|1.2945
10:01:14|1.2945
10:01:15|1.2949
10:01:17|1.2948
10:01:17|1.2948
10:01:18|1.2948
10:01:19|1.2949
10:01:20|1.2951
10:01:22|1.2954
10:01:24|1.295
10:01:25|1.2951
10:01:26|1.2951
10:01:27|1.295
10:01:28|1.295
10:01:29|1.2949
10:01:30|1.2948
10:01:31|1.2947
10:01:32|1.2947
10:01:33|1.2947
10:01:34|1.2947
10:01:35|1.2951
10:01:36|1.295
10:01:37|1.295
10:01:38|1.2949
10:01:40|1.2951
10:01:41|1.2951
10:01:42|1.2949
10:01:43|1.2949
10:01:44|1.2948
10:01:45|1.295
10:01:46|1.295
10:01:47|1.2949
10:01:48|1.2949
10:01:49|1.2948
10:01:51|1.2948
10:01:51|1.2949
10:01:53|1.2948
10:01:53|1.295
10:01:54|1.2948
10:01:56|1.295
10:01:57|1.2948
10:01:57|1.2948
10:01:58|1.2947
10:01:59|1.2947
10:02:01|1.2947
10:02:01|1.2939
10:02:02|1.2939
10:02:04|1.2939
10:02:05|1.2937
10:02:05|1.2941
10:02:06|1.2941
10:02:08|1.294
10:02:09|1.294
10:02:10|1.294
10:02:11|1.294
10:02:12|1.294
10:02:13|1.294
10:02:14|1.294
10:02:15|1.294
10:02:16|1.2941
10:02:17|1.2941
10:02:19|1.2939
10:02:19|1.2939
10:02:21|1.2939
10:02:22|1.2939
10:02:23|1.2941
10:02:23|1.2939
10:02:25|1.2939
10:02:26|1.2939
10:02:27|1.2939
10:02:28|1.2939
10:02:29|1.2939
10:02:30|1.2939
10:02:31|1.2941
10:02:32|1.2941
10:02:33|1.2941
10:02:34|1.2941
10:02:35|1.2943
10:02:37|1.2943
10:02:37|1.2941
10:02:39|1.2941
10:02:39|1.2941
10:02:41|1.2941
10:02:41|1.2941
10:02:42|1.2941
10:02:43|1.2938
10:02:45|1.2938
10:02:46|1.2938
10:02:47|1.2941
10:02:48|1.2941
10:02:49|1.2941
10:02:50|1.2941
10:02:51|1.2941
10:02:52|1.294
10:02:53|1.2941
10:02:54|1.2941
10:02:55|1.294
10:02:56|1.2942
10:02:57|1.294
10:02:58|1.294
10:02:59|1.294
10:03:00|1.294
10:03:01|1.2941
10:03:02|1.2941
10:03:03|1.2941
10:03:04|1.2941
10:03:05|1.294
10:03:06|1.294
10:03:07|1.2939
10:03:08|1.2938
10:03:09|1.2938
10:03:10|1.2938
10:03:11|1.2939
10:03:12|1.2938
10:03:13|1.2938
10:03:14|1.2942
10:03:15|1.2944
10:03:16|1.2943
10:03:17|1.2943
10:03:18|1.2943
10:03:19|1.2943
10:03:20|1.2943
10:03:21|1.2943
10:03:22|1.2943
10:03:23|1.2943
10:03:24|1.2943
10:03:26|1.2941
10:03:27|1.2939
10:03:28|1.2939
10:03:29|1.2939
10:03:30|1.2939
10:03:32|1.2939
10:03:33|1.2936
10:03:33|1.2936
10:03:35|1.294
10:03:36|1.294
10:03:37|1.294
10:03:38|1.294
10:03:39|1.294
10:03:40|1.294
10:03:41|1.2939
10:03:42|1.2937
10:03:43|1.2938
10:03:44|1.2938
10:03:45|1.2938
10:03:46|1.2939
10:03:47|1.2939
10:03:48|1.2939
10:03:50|1.2939
10:03:50|1.2939
10:03:51|1.2938
10:03:52|1.2938
10:03:53|1.2937
10:03:54|1.2934
10:03:55|1.2934
10:03:56|1.2934
10:03:58|1.2934
10:03:59|1.2933
10:03:59|1.2933
10:04:01|1.2933
10:04:02|1.2933
10:04:02|1.2933
10:04:04|1.2933
10:04:04|1.2933
10:04:06|1.2931
10:04:06|1.2929
10:04:07|1.2929
10:04:08|1.2929
10:04:09|1.2929
10:04:10|1.2929
10:04:11|1.2929
10:04:12|1.2929
10:04:13|1.2929
10:04:14|1.2929
10:04:16|1.2929
10:04:17|1.2929
10:04:18|1.2929
10:04:19|1.2929
10:04:20|1.2929
10:04:21|1.2929
10:04:22|1.2929
10:04:23|1.2929
10:04:24|1.2929
10:04:25|1.2929
10:04:26|1.2929
10:04:27|1.2931
10:04:29|1.2931
10:04:29|1.2931
10:04:30|1.2931
10:04:31|1.2931
10:04:32|1.2931
10:04:34|1.2931
10:04:35|1.293
10:04:37|1.293
10:04:37|1.293
10:04:38|1.293
10:04:39|1.293
10:04:41|1.293
10:04:42|1.293
10:04:43|1.293
10:04:44|1.293
10:04:45|1.2931
10:04:46|1.2931
10:04:47|1.2931
10:04:48|1.2931
10:04:50|1.2931
10:04:51|1.2931
10:04:51|1.293
10:04:53|1.2924
10:04:53|1.2924
10:04:54|1.2926
10:04:56|1.2926
10:04:57|1.2926
10:04:57|1.2926
10:04:59|1.2929
10:05:00|1.2929
10:05:01|1.2929
10:05:01|1.2933
10:05:03|1.2933
10:05:04|1.2933
10:05:05|1.2933
10:05:06|1.2933
10:05:07|1.2933
10:05:09|1.2928
10:05:09|1.2928
10:05:10|1.2928
10:05:12|1.2928
10:05:13|1.2928
10:05:14|1.2928
10:05:15|1.2928
10:05:16|1.2928
10:05:17|1.2928
10:05:18|1.2928
10:05:19|1.2928
10:05:20|1.2928
10:05:21|1.2928
10:05:22|1.2928
10:05:24|1.2922
10:05:25|1.2921
10:05:25|1.2921
10:05:27|1.2921
10:05:28|1.2921
10:05:29|1.2925
10:05:30|1.2925
10:05:31|1.2928
10:05:33|1.293
10:05:34|1.293
10:05:35|1.293
10:05:36|1.293
10:05:36|1.293
10:05:37|1.293
10:05:38|1.293
10:05:39|1.293
10:05:41|1.293
10:05:42|1.293
10:05:43|1.293
10:05:43|1.2929
10:05:44|1.2929
10:05:45|1.2929
10:05:46|1.2929
10:05:48|1.2929
10:05:49|1.2929
10:05:50|1.2929
10:05:50|1.2929
10:05:51|1.2929
10:05:53|1.2929
10:05:53|1.2929
10:05:55|1.2929
10:05:56|1.2929
10:05:57|1.293
10:05:58|1.293
10:05:59|1.293
10:06:00|1.293
10:06:01|1.293
10:06:02|1.293
10:06:03|1.293
10:06:04|1.293
10:06:06|1.2927
10:06:08|1.293
10:06:09|1.293
10:06:09|1.293
10:06:11|1.293
10:06:12|1.293
10:06:13|1.2929
10:06:14|1.2929
10:06:15|1.2929
10:06:16|1.2929
10:06:17|1.2929
10:06:19|1.2931
10:06:19|1.2929
10:06:21|1.2929
10:06:21|1.2929
10:06:23|1.2929
10:06:24|1.2929
10:06:26|1.2929
10:06:27|1.2929
10:06:28|1.2929
10:06:29|1.2929
10:06:30|1.2929
10:06:31|1.2929
10:06:32|1.2929
10:06:33|1.2929
10:06:34|1.2928
10:06:36|1.2928
10:06:36|1.2928
10:06:37|1.2928
10:06:38|1.2928
10:06:39|1.2928
10:06:40|1.2928
10:06:41|1.2928
10:06:42|1.2933
10:06:43|1.2938
10:06:44|1.2938
10:06:45|1.2938
10:06:46|1.2938
10:06:47|1.2938
10:06:48|1.2938
10:06:49|1.2938
10:06:50|1.2938
10:06:51|1.2938
10:06:52|1.2938
10:06:53|1.2938
10:06:54|1.2938
10:06:55|1.2933
10:06:56|1.2933
10:06:57|1.2933
10:06:58|1.2933
10:06:59|1.2933
10:07:00|1.2933
10:07:01|1.2933
10:07:02|1.2933
10:07:03|1.2935
10:07:04|1.2935
10:07:05|1.2935
10:07:06|1.2935
10:07:07|1.2935
10:07:08|1.2935
10:07:09|1.2935
10:07:10|1.2935
10:07:11|1.2935
10:07:12|1.2935
10:07:13|1.2935
10:07:14|1.2935
10:07:15|1.2935
10:07:16|1.2935
10:07:17|1.2935
10:07:18|1.2935
10:07:20|1.2931
10:07:22|1.2931
10:07:22|1.293
10:07:23|1.293
10:07:25|1.293
10:07:26|1.2931
10:07:27|1.2932
10:07:29|1.2932
10:07:30|1.2932
10:07:32|1.2932
10:07:33|1.2932
10:07:34|1.2933
10:07:35|1.2933
10:07:36|1.2933
10:07:38|1.2933
10:07:39|1.2933
10:07:40|1.2932
10:07:41|1.2932
10:07:43|1.2932
10:07:43|1.2932
10:07:45|1.2932
10:07:45|1.2932
10:07:47|1.294
10:07:48|1.2941
10:07:48|1.2941
10:07:49|1.2941
10:07:51|1.2945
10:07:52|1.2945
10:07:53|1.2945
10:07:54|1.2945
10:07:55|1.2945
10:07:56|1.2946
10:07:57|1.2944
10:07:58|1.2944
10:07:59|1.2944
10:08:00|1.2942
10:08:01|1.294
10:08:02|1.294
10:08:03|1.294
10:08:04|1.294
10:08:06|1.294
10:08:07|1.294
10:08:08|1.2938
10:08:09|1.2938
10:08:09|1.2938
10:08:11|1.2938
10:08:12|1.2938
10:08:12|1.2938
10:08:14|1.2941
10:08:14|1.2941
10:08:16|1.2941
10:08:17|1.2941
10:08:18|1.2941
10:08:19|1.2941
10:08:20|1.2941
10:08:21|1.2941
10:08:22|1.294
10:08:23|1.294
10:08:24|1.2937
10:08:26|1.2934
10:08:27|1.2934
10:08:28|1.2934
10:08:28|1.2934
10:08:30|1.2936
10:08:31|1.2936
10:08:32|1.2936
10:08:33|1.2936
10:08:35|1.294
10:08:35|1.2941
10:08:37|1.2941
10:08:37|1.294
10:08:38|1.294
10:08:39|1.294
10:08:41|1.294
10:08:42|1.294
10:08:42|1.2938
10:08:43|1.2938
10:08:44|1.2938
10:08:45|1.2938
10:08:47|1.2938
10:08:47|1.2938
10:08:49|1.2938
10:08:50|1.2938
10:08:51|1.2938
10:08:52|1.2938
10:08:53|1.2938
10:08:54|1.2938
10:08:55|1.2938
10:08:56|1.2936
10:08:57|1.2936
10:08:58|1.2936
10:08:59|1.2934
10:09:00|1.2934
10:09:01|1.2934
10:09:02|1.2934
10:09:03|1.2934
10:09:04|1.2938
10:09:05|1.2939
10:09:06|1.2939
10:09:07|1.2938
10:09:08|1.2938
10:09:09|1.2938
10:09:10|1.2938
10:09:11|1.2938
10:09:12|1.2938
10:09:13|1.2938
10:09:14|1.2938
10:09:15|1.2938
10:09:16|1.2938
10:09:17|1.2938
10:09:18|1.2941
10:09:19|1.2941
10:09:20|1.2939
10:09:21|1.2938
10:09:22|1.2938
10:09:23|1.294
10:09:24|1.2943
10:09:25|1.2943
10:09:26|1.2943
10:09:27|1.2944
10:09:28|1.2945
10:09:29|1.2946
10:09:30|1.2948
10:09:31|1.2948
10:09:32|1.295
10:09:33|1.295
10:09:34|1.295
10:09:35|1.295
10:09:36|1.2945
10:09:37|1.2945
10:09:38|1.2945
10:09:39|1.2945
10:09:40|1.2945
10:09:42|1.2945
10:09:43|1.2944
10:09:44|1.2944
10:09:45|1.2944
10:09:46|1.2944
10:09:47|1.2944
10:09:48|1.2944
10:09:49|1.2944
10:09:50|1.2944
10:09:51|1.2944
10:09:52|1.2944
10:09:53|1.2944
10:09:54|1.2944
10:09:55|1.2944
10:09:56|1.2944
10:09:57|1.2944
10:09:58|1.2944
10:10:00|1.2944
10:10:00|1.2944
10:10:01|1.2944
10:10:02|1.2944
10:10:03|1.2944
10:10:04|1.2946
10:10:06|1.2946
10:10:07|1.2946
10:10:08|1.2946
10:10:08|1.2945
10:10:09|1.2945
10:10:11|1.2945
10:10:11|1.2945
10:10:13|1.2945
10:10:13|1.2945
10:10:14|1.2945
10:10:16|1.2945
10:10:17|1.2945
10:10:18|1.2945
10:10:19|1.2945
10:10:20|1.2948
10:10:21|1.2944
10:10:22|1.2943
10:10:23|1.2943
10:10:25|1.2942
10:10:25|1.2942
10:10:27|1.2942
10:10:28|1.2942
10:10:28|1.2945
10:10:30|1.2945
10:10:30|1.2947
10:10:32|1.2947
10:10:33|1.2947
10:10:33|1.2947
10:10:35|1.2948
10:10:36|1.2948
10:10:38|1.2947
10:10:39|1.2949
10:10:40|1.2949
10:10:41|1.2949
10:10:42|1.2955
10:10:43|1.2954
10:10:44|1.2954
10:10:45|1.2954
10:10:46|1.2954
10:10:47|1.2954
10:10:48|1.2954
10:10:49|1.2954
10:10:50|1.2954
10:10:51|1.2954
10:10:52|1.2954
10:10:53|1.2952
10:10:54|1.2952
10:10:55|1.2952
10:10:56|1.2952
10:10:58|1.2952
10:10:58|1.2953
10:10:59|1.2953
10:11:00|1.2953
10:11:02|1.2953
10:11:03|1.2952
10:11:04|1.2952
10:11:05|1.2948
10:11:06|1.2948
10:11:07|1.2951
10:11:08|1.2951
10:11:09|1.2951
10:11:10|1.2951
10:11:11|1.2951
10:11:12|1.2951
10:11:13|1.2951
10:11:14|1.2951
10:11:15|1.2951
10:11:16|1.2951
10:11:17|1.2951
10:11:18|1.2951
10:11:19|1.2951
10:11:20|1.2951
10:11:21|1.2951
10:11:22|1.2951
10:11:23|1.2951
10:11:24|1.2951
10:11:25|1.2951
10:11:26|1.2951
10:11:27|1.2951
10:11:28|1.2949
10:11:29|1.2949
10:11:31|1.2949
10:11:31|1.2949
10:11:33|1.2949
10:11:34|1.2949
10:11:36|1.2949
10:11:36|1.2949
10:11:37|1.2949
10:11:38|1.2949
10:11:39|1.2949
10:11:40|1.2949
10:11:41|1.2949
10:11:42|1.2946
10:11:44|1.2946
10:11:45|1.2946
10:11:46|1.2946
10:11:47|1.2946
10:11:48|1.2946
10:11:49|1.2949
10:11:50|1.295
10:11:51|1.295
10:11:52|1.295
10:11:53|1.295
10:11:54|1.2955
10:11:55|1.2955
10:11:56|1.2955
10:11:57|1.2955
10:11:58|1.2955
10:11:59|1.2956
10:12:00|1.2956
10:12:01|1.2951
10:12:03|1.295
10:12:03|1.295
10:12:04|1.295
10:12:05|1.295
10:12:06|1.295
10:12:07|1.295
10:12:08|1.295
10:12:09|1.295
10:12:10|1.295
10:12:11|1.2956
10:12:12|1.2956
10:12:13|1.2956
10:12:14|1.2956
10:12:15|1.2956
10:12:16|1.2956
10:12:17|1.2956
10:12:19|1.295
10:12:20|1.295
10:12:22|1.295
10:12:22|1.2955
10:12:23|1.2955
10:12:24|1.2955
10:12:25|1.2955
10:12:26|1.2955
10:12:27|1.2955
10:12:28|1.2955
10:12:29|1.2955
10:12:30|1.2955
10:12:31|1.2955
10:12:33|1.2953
10:12:35|1.2954
10:12:35|1.2958
10:12:36|1.2956
10:12:37|1.2958
10:12:39|1.2959
10:12:39|1.296
10:12:40|1.2962
10:12:42|1.296
10:12:43|1.296
10:12:44|1.296
10:12:45|1.296
10:12:46|1.2959
10:12:48|1.2958
10:12:48|1.2958
10:12:49|1.2958
10:12:51|1.2959
10:12:51|1.2959
10:12:53|1.296
10:12:54|1.296
10:12:56|1.297
10:12:56|1.2969
10:12:57|1.2969
10:12:58|1.2969
10:12:59|1.2969
10:13:00|1.2969
10:13:01|1.2969
10:13:03|1.2969
10:13:04|1.297
10:13:04|1.2968
10:13:06|1.2966
10:13:08|1.296
10:13:08|1.2965
10:13:09|1.2965
10:13:10|1.2965
10:13:11|1.2965
10:13:12|1.2965
10:13:13|1.296
10:13:14|1.2959
10:13:15|1.2964
10:13:16|1.2962
10:13:17|1.2962
10:13:18|1.2962
10:13:19|1.2962
10:13:20|1.2962
10:13:21|1.2962
10:13:22|1.2962
10:13:23|1.2962
10:13:24|1.2957
10:13:25|1.2957
10:13:26|1.2957
10:13:27|1.2957
10:13:28|1.2955
10:13:30|1.2955
10:13:31|1.2955
10:13:32|1.2955
10:13:33|1.2955
10:13:35|1.2955
10:13:36|1.2955
10:13:37|1.2955
10:13:38|1.2955
10:13:39|1.2955
10:13:40|1.2955
10:13:41|1.2955
10:13:43|1.2955
10:13:43|1.2955
10:13:44|1.2951
10:13:45|1.2951
10:13:46|1.2951
10:13:47|1.2951
10:13:48|1.2951
10:13:49|1.2951
10:13:50|1.2951
10:13:51|1.2951
10:13:53|1.2951
10:13:54|1.2951
10:13:55|1.295
10:13:56|1.295
10:13:56|1.295
10:13:58|1.295
10:13:58|1.295
10:14:00|1.295
10:14:01|1.295
10:14:02|1.295
10:14:03|1.295
10:14:04|1.295
10:14:05|1.2964
10:14:07|1.2964
10:14:07|1.2964
10:14:08|1.2964
10:14:09|1.2961
10:14:10|1.2961
10:14:11|1.2961
10:14:12|1.2961
10:14:13|1.2961
10:14:14|1.2968
10:14:15|1.2971
10:14:16|1.2971
10:14:17|1.2971
10:14:18|1.2971
10:14:19|1.2971
10:14:20|1.2971
10:14:21|1.2971
10:14:22|1.297
10:14:23|1.297
10:14:24|1.297
10:14:26|1.297
10:14:27|1.2969
10:14:28|1.297
10:14:29|1.297
10:14:30|1.297
10:14:30|1.2971
10:14:31|1.2971
10:14:33|1.2971
10:14:34|1.2971
10:14:35|1.2971
10:14:37|1.2971
10:14:38|1.2971
10:14:39|1.2971
10:14:41|1.2971
10:14:42|1.2967
10:14:43|1.2967
10:14:43|1.2967
10:14:44|1.2967
10:14:45|1.2967
10:14:47|1.2967
10:14:48|1.2967
10:14:49|1.2967
10:14:50|1.2967
10:14:51|1.2967
10:14:52|1.2967
10:14:53|1.2967
10:14:54|1.2965
10:14:55|1.2965
10:14:56|1.2965
10:14:57|1.2966
10:14:58|1.2966
10:14:59|1.2966
10:15:00|1.2966
10:15:02|1.2971
10:15:03|1.2971
10:15:04|1.2971
10:15:04|1.2971
10:15:06|1.2972
10:15:07|1.2972
10:15:09|1.2972
10:15:10|1.2972
10:15:11|1.2972
10:15:12|1.2972
10:15:13|1.2972
10:15:14|1.2972
10:15:15|1.2972
10:15:16|1.297
10:15:17|1.2969
10:15:18|1.2969
10:15:19|1.2969
10:15:20|1.2969
10:15:21|1.2969
10:15:22|1.2969
10:15:23|1.2969
10:15:24|1.2969
10:15:25|1.2969
10:15:26|1.2969
10:15:27|1.2969
10:15:29|1.2969
10:15:30|1.2969
10:15:31|1.2969
10:15:32|1.2971
10:15:33|1.2971
10:15:34|1.297
10:15:35|1.2972
10:15:37|1.2972
10:15:37|1.2972
10:15:38|1.2963
10:15:39|1.2962
10:15:40|1.2966
10:15:41|1.2966
10:15:43|1.2967
10:15:44|1.2967
10:15:45|1.2967
10:15:45|1.2969
10:15:46|1.2969
10:15:47|1.2969
10:15:50|1.2969
10:15:51|1.2971
10:15:52|1.2971
10:15:52|1.297
10:15:54|1.2973
10:15:54|1.2973
10:15:56|1.2972
10:15:56|1.2973
10:15:57|1.2973
10:15:58|1.2973
10:15:59|1.2973
10:16:00|1.2973
10:16:02|1.2973
10:16:03|1.2973
10:16:03|1.2973
10:16:04|1.2973
10:16:06|1.2978
10:16:07|1.2978
10:16:08|1.2978
10:16:09|1.2978
10:16:10|1.2978
10:16:11|1.2978
10:16:12|1.2979
10:16:13|1.2978
10:16:14|1.2978
10:16:15|1.2979
10:16:16|1.2979
10:16:17|1.2979
10:16:18|1.2979
10:16:19|1.298
10:16:20|1.298
10:16:21|1.2979
10:16:22|1.298
10:16:23|1.2985
10:16:25|1.2985
10:16:25|1.2982
10:16:26|1.2982
10:16:27|1.298
10:16:28|1.298
10:16:30|1.298
10:16:31|1.2978
10:16:31|1.2973
10:16:32|1.2973
10:16:33|1.2973
10:16:34|1.2973
10:16:35|1.2967
10:16:36|1.2969
10:16:38|1.2969
10:16:39|1.2969
10:16:41|1.2969
10:16:41|1.2969
10:16:42|1.2967
10:16:43|1.2967
10:16:45|1.2967
10:16:46|1.2967
10:16:48|1.2967
10:16:48|1.2967
10:16:50|1.2967
10:16:51|1.2967
10:16:52|1.2967
10:16:53|1.2966
10:16:54|1.2966
10:16:55|1.2966
10:16:56|1.2966
10:16:57|1.2967
10:16:58|1.2965
10:17:00|1.2965
10:17:00|1.2966
10:17:01|1.2966
10:17:02|1.2966
10:17:03|1.2966
10:17:04|1.2964
10:17:06|1.2965
10:17:07|1.2966
10:17:07|1.2966
10:17:09|1.2966
10:17:09|1.2968
10:17:10|1.2968
10:17:12|1.2968
10:17:13|1.2967
10:17:14|1.2964
10:17:15|1.2964
10:17:16|1.2963
10:17:17|1.2963
10:17:18|1.2963
10:17:19|1.2959
10:17:20|1.2959
10:17:21|1.2958
10:17:22|1.2956
10:17:23|1.2952
10:17:23|1.2952
10:17:25|1.2952
10:17:26|1.2952
10:17:28|1.2952
10:17:28|1.2952
10:17:29|1.2952
10:17:31|1.2952
10:17:31|1.2947
10:17:32|1.2947
10:17:35|1.2947
10:17:35|1.2947
10:17:36|1.2947
10:17:38|1.2947
10:17:40|1.2947
10:17:40|1.2947
10:17:41|1.2947
10:17:43|1.2948
10:17:44|1.2948
10:17:45|1.2947
10:17:45|1.2947
10:17:48|1.2947
10:17:48|1.2947
10:17:49|1.2947
10:17:50|1.2943
10:17:51|1.2943
10:17:52|1.2943
10:17:53|1.2943
10:17:54|1.2943
10:17:55|1.2944
10:17:56|1.2944
10:17:58|1.2942
10:18:00|1.2942
10:18:01|1.2941
10:18:02|1.2941
10:18:02|1.2943
10:18:03|1.2942
10:18:04|1.2939
10:18:05|1.294
10:18:06|1.2943
10:18:07|1.2943
10:18:08|1.2943
10:18:10|1.2943
10:18:10|1.2942
10:18:12|1.2943
10:18:13|1.2942
10:18:15|1.2942
10:18:16|1.2942
10:18:17|1.2942
10:18:18|1.2942
10:18:19|1.2942
10:18:20|1.2942
10:18:21|1.2938
10:18:22|1.2938
10:18:23|1.2938
10:18:24|1.2938
10:18:24|1.2938
10:18:26|1.2939
10:18:26|1.2939
10:18:28|1.2939
10:18:28|1.2938
10:18:30|1.2938
10:18:32|1.2936
10:18:32|1.2936
10:18:33|1.2936
10:18:34|1.2936
10:18:35|1.2936
10:18:36|1.2936
10:18:37|1.2941
10:18:38|1.2942
10:18:39|1.2942
10:18:40|1.2937
10:18:41|1.2937
10:18:42|1.2937
10:18:43|1.2938
10:18:44|1.2938
10:18:45|1.2938
10:18:46|1.2938
10:18:47|1.2938
10:18:48|1.2938
10:18:49|1.2938
10:18:50|1.2938
10:18:51|1.2938
10:18:52|1.2938
10:18:53|1.2938
10:18:54|1.294
10:18:55|1.294
10:18:57|1.294
10:18:57|1.294
10:18:58|1.2936
10:19:01|1.2932
10:19:01|1.2931
10:19:03|1.2931
10:19:04|1.2931
10:19:05|1.2931
10:19:05|1.2932
10:19:07|1.2936
10:19:08|1.2936
10:19:09|1.2937
10:19:10|1.2937
10:19:11|1.2937
10:19:12|1.2937
10:19:13|1.2937
10:19:14|1.2937
10:19:15|1.2936
10:19:16|1.2937
10:19:16|1.2936
10:19:18|1.2936
10:19:19|1.2936
10:19:20|1.2936
10:19:21|1.2936
10:19:21|1.2936
10:19:23|1.2937
10:19:24|1.2937
10:19:25|1.2937
10:19:25|1.2938
10:19:26|1.2936
10:19:27|1.2937
10:19:29|1.2937
10:19:29|1.2937
10:19:32|1.2937
10:19:32|1.2937
10:19:33|1.2937
10:19:34|1.2935
10:19:35|1.2935
10:19:36|1.2938
10:19:38|1.2936
10:19:39|1.2936
10:19:41|1.2936
10:19:42|1.2935
10:19:43|1.2934
10:19:45|1.2934
10:19:46|1.2935
10:19:47|1.2932
10:19:47|1.2932
10:19:49|1.2931
10:19:49|1.2932
10:19:51|1.2932
10:19:52|1.2932
10:19:52|1.2932
10:19:54|1.2932
10:19:54|1.293
10:19:56|1.293
10:19:57|1.293
10:19:57|1.293
10:20:00|1.2934
10:20:00|1.2934
10:20:01|1.2934
10:20:02|1.2934
10:20:03|1.2935
10:20:04|1.2937
10:20:05|1.2942
10:20:06|1.295
10:20:07|1.295
10:20:08|1.2951
10:20:09|1.2947
10:20:10|1.2947
10:20:11|1.2947
10:20:12|1.2947
10:20:13|1.2943
10:20:15|1.2939
10:20:16|1.2939
10:20:17|1.2939
10:20:17|1.2941
10:20:19|1.2941
10:20:20|1.2941
10:20:21|1.2941
10:20:22|1.2938
10:20:23|1.2939
10:20:24|1.2948
10:20:24|1.2948
10:20:25|1.2957
10:20:27|1.2963
10:20:28|1.2965
10:20:29|1.2965
10:20:30|1.2965
10:20:30|1.2965
10:20:31|1.2965
10:20:33|1.2962
10:20:34|1.2962
10:20:34|1.2962
10:20:35|1.2962
10:20:37|1.2968
10:20:38|1.2969
10:20:39|1.2966
10:20:40|1.2966
10:20:42|1.2966
10:20:43|1.2965
10:20:43|1.2963
10:20:45|1.2966
10:20:46|1.2966
10:20:47|1.2966
10:20:48|1.2966
10:20:49|1.2966
10:20:51|1.2966
10:20:51|1.2966
10:20:53|1.2966
10:20:54|1.2966
10:20:55|1.2966
10:20:56|1.2964
10:20:57|1.2964
10:20:58|1.2966
10:20:59|1.2966
10:21:01|1.2962
10:21:02|1.2962
10:21:03|1.2962
10:21:03|1.2975
10:21:05|1.2974
10:21:06|1.298
10:21:07|1.2978
10:21:08|1.2978
10:21:09|1.2978
10:21:10|1.2978
10:21:12|1.2976
10:21:13|1.2977
10:21:13|1.2977
10:21:14|1.2978
10:21:17|1.2989
10:21:17|1.2989
10:21:18|1.2989
10:21:19|1.2985
10:21:21|1.2985
10:21:21|1.2985
10:21:22|1.2985
10:21:23|1.2986
10:21:25|1.2997
10:21:25|1.2997
10:21:26|1.2997
10:21:28|1.2993
10:21:28|1.2991
10:21:29|1.2988
10:21:31|1.2988
10:21:32|1.2986
10:21:33|1.2986
10:21:34|1.2984
10:21:35|1.2984
10:21:36|1.2984
10:21:37|1.2984
10:21:38|1.2984
10:21:39|1.2979
10:21:40|1.2975
10:21:41|1.2976
10:21:43|1.2976
10:21:44|1.2976
10:21:45|1.2976
10:21:46|1.2976
10:21:47|1.2972
10:21:49|1.2971
10:21:50|1.2971
10:21:51|1.2971
10:21:52|1.2971
10:21:53|1.2971
10:21:55|1.2971
10:21:56|1.2971
10:21:58|1.2971
10:21:59|1.2971
10:22:00|1.2971
10:22:00|1.2971
10:22:02|1.297
10:22:03|1.297
10:22:05|1.297
10:22:06|1.297
10:22:07|1.2962
10:22:08|1.296
10:22:08|1.2956
10:22:10|1.2953
10:22:11|1.2953
10:22:11|1.2953
10:22:12|1.2953
10:22:13|1.296
10:22:15|1.296
10:22:15|1.296
10:22:17|1.296
10:22:18|1.296
10:22:18|1.296
10:22:20|1.296
10:22:21|1.296
10:22:23|1.296
10:22:24|1.296
10:22:24|1.296
10:22:25|1.2963
10:22:26|1.2963
10:22:28|1.2966
10:22:28|1.2966
10:22:29|1.2966
10:22:30|1.2963
10:22:31|1.2963
10:22:32|1.2963
10:22:34|1.2964
10:22:35|1.2964
10:22:36|1.2964
10:22:37|1.2961
10:22:38|1.2966
10:22:39|1.2966
10:22:41|1.2966
10:22:41|1.2966
10:22:43|1.2966
10:22:44|1.2966
10:22:46|1.2966
10:22:47|1.2966
10:22:47|1.2966
10:22:48|1.2966
10:22:49|1.2966
10:22:50|1.2966
10:22:52|1.2966
10:22:53|1.2966
10:22:54|1.2966
10:22:55|1.2966
10:22:56|1.2966
10:22:57|1.2966
10:22:58|1.2972
10:22:59|1.2972
10:23:00|1.2972
10:23:01|1.2974
10:23:03|1.2974
10:23:04|1.2974
10:23:05|1.2974
10:23:06|1.2974
10:23:07|1.2974
10:23:08|1.2973
10:23:09|1.2971
10:23:10|1.2971
10:23:11|1.2972
10:23:12|1.2972
10:23:13|1.2972
10:23:14|1.2972
10:23:15|1.2972
10:23:16|1.2969
10:23:17|1.297
10:23:18|1.297
10:23:19|1.297
10:23:20|1.297
10:23:21|1.297
10:23:22|1.297
10:23:23|1.297
10:23:24|1.297
10:23:25|1.297
10:23:26|1.297
10:23:27|1.297
10:23:28|1.297
10:23:29|1.2966
10:23:30|1.2966
10:23:31|1.2966
10:23:32|1.2966
10:23:33|1.2966
10:23:35|1.2966
10:23:36|1.2966
10:23:37|1.2966
10:23:37|1.2967
10:23:39|1.2971
10:23:39|1.2975
10:23:40|1.2972
10:23:42|1.2973
10:23:42|1.2973
10:23:43|1.2971
10:23:45|1.2971
10:23:46|1.2971
10:23:48|1.2968
10:23:49|1.2968
10:23:50|1.2968
10:23:52|1.2968
10:23:52|1.297
10:23:53|1.2967
10:23:54|1.2962
10:23:56|1.2961
10:23:57|1.2961
10:23:57|1.2962
10:23:59|1.2962
10:24:00|1.2962
10:24:01|1.2962
10:24:02|1.2962
10:24:04|1.2962
10:24:05|1.2962
10:24:06|1.2962
10:24:06|1.2962
10:24:08|1.2962
10:24:09|1.2961
10:24:10|1.2961
10:24:11|1.2961
10:24:12|1.2961
10:24:13|1.2961
10:24:14|1.2961
10:24:15|1.2961
10:24:16|1.2961
10:24:17|1.2961
10:24:18|1.296
10:24:19|1.296
10:24:20|1.296
10:24:21|1.296
10:24:22|1.2961
10:24:23|1.2962
10:24:24|1.2962
10:24:25|1.2961
10:24:26|1.2961
10:24:27|1.2961
10:24:28|1.2961
10:24:29|1.2961
10:24:30|1.2961
10:24:31|1.2961
10:24:32|1.2961
10:24:33|1.2961
10:24:34|1.296
10:24:36|1.296
10:24:37|1.296
10:24:37|1.296
10:24:38|1.296
10:24:39|1.2958
10:24:41|1.2958
10:24:41|1.2957
10:24:43|1.2958
10:24:44|1.2958
10:24:45|1.2958
10:24:47|1.2954
10:24:48|1.2954
10:24:49|1.2954
10:24:50|1.2954
10:24:52|1.2946
10:24:53|1.2946
10:24:54|1.2946
10:24:55|1.2944
10:24:56|1.2944
10:24:57|1.2941
10:24:58|1.2941
10:24:59|1.2939
10:25:00|1.2936
10:25:01|1.2936
10:25:02|1.2937
10:25:03|1.2937
10:25:04|1.2939
10:25:05|1.2939
10:25:06|1.2939
10:25:08|1.2931
10:25:08|1.2931
10:25:10|1.2931
10:25:10|1.2931
10:25:11|1.2931
10:25:13|1.293
10:25:14|1.293
10:25:15|1.2929
10:25:16|1.2929
10:25:17|1.2929
10:25:18|1.2929
10:25:19|1.2929
10:25:20|1.2927
10:25:21|1.2927
10:25:22|1.2927
10:25:23|1.2927
10:25:24|1.2929
10:25:25|1.2929
10:25:26|1.2929
10:25:27|1.2927
10:25:28|1.2928
10:25:30|1.2928
10:25:31|1.2928
10:25:32|1.2928
10:25:32|1.2927
10:25:33|1.2927
10:25:34|1.2927
10:25:36|1.2915
10:25:37|1.2915
10:25:38|1.2915
10:25:39|1.2919
10:25:40|1.292
10:25:41|1.292
10:25:42|1.2922
10:25:44|1.2922
10:25:44|1.2916
10:25:46|1.2918
10:25:47|1.2918
10:25:49|1.2914
10:25:50|1.2914
10:25:51|1.2913
10:25:52|1.2915
10:25:53|1.2917
10:25:54|1.2917
10:25:55|1.2918
10:25:56|1.2918
10:25:57|1.2918
10:25:58|1.2918
10:25:59|1.2918
10:26:00|1.2918
10:26:01|1.2918
10:26:02|1.2918
10:26:03|1.2918
10:26:04|1.2918
10:26:05|1.2918
10:26:07|1.2916
10:26:07|1.2916
10:26:08|1.2917
10:26:09|1.2923
10:26:11|1.2922
10:26:12|1.2926
10:26:12|1.2927
10:26:13|1.2927
10:26:14|1.2926
10:26:16|1.2927
10:26:17|1.2924
10:26:17|1.2924
10:26:19|1.2925
10:26:20|1.2925
10:26:21|1.2928
10:26:22|1.2928
10:26:23|1.2928
10:26:24|1.2928
10:26:25|1.2928
10:26:26|1.2928
10:26:27|1.2928
10:26:28|1.2928
10:26:28|1.2928
10:26:29|1.2928
10:26:30|1.2928
10:26:31|1.2928
10:26:33|1.2928
10:26:34|1.2928
10:26:34|1.2928
10:26:36|1.2928
10:26:37|1.2928
10:26:38|1.2928
10:26:39|1.2928
10:26:39|1.2928
10:26:41|1.2928
10:26:42|1.2928
10:26:42|1.2928
10:26:44|1.2928
10:26:45|1.2928
10:26:46|1.2928
10:26:48|1.2928
10:26:48|1.2928
10:26:49|1.2928
10:26:51|1.2928
10:26:52|1.2932
10:26:53|1.2929
10:26:54|1.2929
10:26:55|1.2929
10:26:56|1.2927
10:26:57|1.2927
10:26:59|1.2928
10:27:00|1.2929
10:27:01|1.2929
10:27:02|1.2929
10:27:03|1.2929
10:27:04|1.2934
10:27:05|1.2934
10:27:06|1.2934
10:27:07|1.2934
10:27:08|1.2939
10:27:09|1.2939
10:27:11|1.2949
10:27:11|1.2949
10:27:13|1.2949
10:27:14|1.2949
10:27:15|1.2949
10:27:15|1.2949
10:27:17|1.2949
10:27:17|1.2949
10:27:19|1.2952
10:27:20|1.2952
10:27:21|1.2957
10:27:22|1.2957
10:27:23|1.296
10:27:24|1.2962
10:27:25|1.2962
10:27:26|1.2962
10:27:27|1.2962
10:27:28|1.2962
10:27:29|1.2962
10:27:30|1.2962
10:27:31|1.2962
10:27:32|1.2962
10:27:33|1.2962
10:27:34|1.2962
10:27:35|1.2962
10:27:36|1.2962
10:27:37|1.2962
10:27:39|1.2962
10:27:40|1.2962
10:27:41|1.2958
10:27:43|1.2959
10:27:43|1.2959
10:27:45|1.2959
10:27:46|1.2965
10:27:46|1.2965
10:27:48|1.2967
10:27:50|1.2968
10:27:50|1.2968
10:27:51|1.2968
10:27:53|1.2968
10:27:55|1.2967
10:27:56|1.2965
10:27:57|1.2964
10:27:57|1.2961
10:27:58|1.2965
10:28:00|1.2965
10:28:01|1.2965
10:28:02|1.2958
10:28:03|1.2958
10:28:04|1.2958
10:28:05|1.296
10:28:06|1.296
10:28:07|1.296
10:28:08|1.296
10:28:09|1.2958
10:28:10|1.296
10:28:11|1.296
10:28:12|1.296
10:28:14|1.2961
10:28:15|1.296
10:28:15|1.296
10:28:17|1.296
10:28:18|1.296
10:28:18|1.296
10:28:19|1.2964
10:28:20|1.2967
10:28:21|1.2967
10:28:22|1.2966
10:28:23|1.2965
10:28:24|1.2965
10:28:25|1.2965
10:28:26|1.2965
10:28:28|1.2965
10:28:29|1.2965
10:28:30|1.2965
10:28:30|1.2965
10:28:31|1.2965
10:28:32|1.2965
10:28:33|1.2965
10:28:34|1.2965
10:28:36|1.2965
10:28:37|1.2965
10:28:38|1.2965
10:28:39|1.2965
10:28:40|1.2965
10:28:41|1.2965
10:28:42|1.2965
10:28:43|1.2965
10:28:44|1.2965
10:28:45|1.2965
10:28:46|1.2965
10:28:47|1.2965
10:28:48|1.2965
10:28:49|1.2965
10:28:51|1.2963
10:28:51|1.2963
10:28:53|1.2963
10:28:54|1.2963
10:28:55|1.2963
10:28:57|1.2963
10:28:58|1.2963
10:28:58|1.2957
10:28:59|1.2957
10:29:01|1.2958
10:29:02|1.296
10:29:03|1.296
10:29:04|1.2962
10:29:05|1.2962
10:29:06|1.2962
10:29:07|1.2962
10:29:08|1.2962
10:29:09|1.2962
10:29:10|1.2962
10:29:11|1.2965
10:29:12|1.2965
10:29:13|1.2966
10:29:14|1.2966
10:29:15|1.297
10:29:16|1.2972
10:29:17|1.2972
10:29:18|1.2972
10:29:19|1.2972
10:29:20|1.2972
10:29:21|1.2972
10:29:22|1.2972
10:29:23|1.2972
10:29:24|1.2972
10:29:25|1.2975
10:29:26|1.2975
10:29:27|1.2975
10:29:28|1.2975
10:29:29|1.2975
10:29:30|1.2968
10:29:31|1.2968
10:29:32|1.2968
10:29:33|1.2968
10:29:34|1.2968
10:29:35|1.2968
10:29:36|1.2968
10:29:37|1.2968
10:29:38|1.2968
10:29:39|1.2973
10:29:41|1.2973
10:29:42|1.2973
10:29:42|1.2972
10:29:43|1.2972
10:29:45|1.2972
10:29:46|1.2972
10:29:47|1.2973
10:29:48|1.2969
10:29:49|1.297
10:29:51|1.297
10:29:52|1.297
10:29:52|1.2973
10:29:53|1.2972
10:29:55|1.2972
10:29:56|1.2972
10:29:58|1.2972
10:29:58|1.2971
10:30:00|1.2971
10:30:01|1.2971
10:30:02|1.2971
10:30:03|1.2971
10:30:04|1.2973
10:30:05|1.2972
10:30:07|1.2972
10:30:08|1.2974
10:30:09|1.2974
10:30:10|1.2974
10:30:11|1.2973
10:30:12|1.297
10:30:13|1.2967
10:30:14|1.2967
10:30:15|1.2967
10:30:16|1.2967
10:30:17|1.2967
10:30:18|1.2967
10:30:19|1.2966
10:30:20|1.2965
10:30:21|1.2965
10:30:22|1.2965
10:30:23|1.2965
10:30:24|1.297
10:30:25|1.297
10:30:26|1.2968
10:30:27|1.2968
10:30:28|1.2968
10:30:30|1.2968
10:30:30|1.2968
10:30:32|1.2972
10:30:33|1.2972
10:30:33|1.2972
10:30:34|1.2972
10:30:35|1.2972
10:30:36|1.2972
10:30:38|1.297
10:30:39|1.2967
10:30:40|1.2967
10:30:41|1.2967
10:30:42|1.2967
10:30:43|1.2967
10:30:44|1.2968
10:30:45|1.2968
10:30:46|1.2968
10:30:47|1.2964
10:30:48|1.2964
10:30:49|1.2964
10:30:50|1.2964
10:30:52|1.2963
10:30:52|1.2963
10:30:54|1.2963
10:30:55|1.2968
10:30:56|1.2968
10:30:57|1.2968
10:30:58|1.2968
10:30:59|1.2968
10:31:00|1.2968
10:31:02|1.2968
10:31:03|1.2968
10:31:04|1.2968
10:31:05|1.2968
10:31:06|1.2968
10:31:08|1.2967
10:31:08|1.2967
10:31:10|1.2967
10:31:10|1.2967
10:31:11|1.2967
10:31:12|1.2967
10:31:14|1.2967
10:31:14|1.2967
10:31:16|1.2966
10:31:17|1.2969
10:31:18|1.2969
10:31:19|1.2969
10:31:20|1.2969
10:31:21|1.2972
10:31:23|1.2972
10:31:24|1.2972
10:31:24|1.2972
10:31:26|1.2972
10:31:26|1.2972
10:31:27|1.2968
10:31:28|1.2968
10:31:30|1.2968
10:31:30|1.2968
10:31:31|1.2968
10:31:32|1.2968
10:31:34|1.2971
10:31:35|1.2974
10:31:35|1.2974
10:31:36|1.2974
10:31:38|1.2974
10:31:38|1.2974
10:31:39|1.2974
10:31:40|1.2974
10:31:42|1.2974
10:31:43|1.2974
10:31:44|1.2974
10:31:45|1.2974
10:31:45|1.2974
10:31:46|1.2974
10:31:48|1.2973
10:31:49|1.2967
10:31:50|1.2967
10:31:51|1.2967
10:31:52|1.2967
10:31:54|1.2967
10:31:54|1.2967
10:31:55|1.2963
10:31:57|1.2963
10:31:58|1.2963
10:31:59|1.2963
10:32:00|1.2963
10:32:02|1.2963
10:32:03|1.2963
10:32:04|1.2963
10:32:04|1.2963
10:32:06|1.2965
10:32:07|1.2965
10:32:07|1.2965
10:32:08|1.2965
10:32:10|1.2965
10:32:11|1.2965
10:32:11|1.2965
10:32:12|1.2965
10:32:14|1.2965
10:32:14|1.2965
10:32:15|1.2967
10:32:16|1.2967
10:32:17|1.2967
10:32:18|1.2967
10:32:20|1.2967
10:32:21|1.2967
10:32:21|1.2967
10:32:22|1.2965
10:32:24|1.2965
10:32:25|1.2965
10:32:25|1.2965
10:32:26|1.2964
10:32:28|1.2964
10:32:29|1.2964
10:32:30|1.2964
10:32:31|1.2963
10:32:32|1.2963
10:32:33|1.2963
10:32:34|1.2963
10:32:35|1.2963
10:32:36|1.2963
10:32:37|1.2963
10:32:38|1.2963
10:32:39|1.296
10:32:40|1.296
10:32:41|1.296
10:32:43|1.2961
10:32:43|1.2961
10:32:44|1.2961
10:32:45|1.2961
10:32:47|1.2961
10:32:47|1.2961
10:32:48|1.2964
10:32:49|1.2964
10:32:50|1.2964
10:32:51|1.2959
10:32:53|1.2959
10:32:54|1.2959
10:32:56|1.2959
10:32:57|1.2959
10:32:58|1.2959
10:32:58|1.2959
10:32:59|1.2959
10:33:01|1.2959
10:33:01|1.2959
10:33:02|1.2959
10:33:04|1.2959
10:33:05|1.2959
10:33:07|1.2959
10:33:07|1.2958
10:33:08|1.2958
10:33:09|1.2958
10:33:10|1.2958
10:33:11|1.2958
10:33:12|1.2958
10:33:14|1.2958
10:33:15|1.2958
10:33:15|1.2958
10:33:16|1.2958
10:33:17|1.2958
10:33:18|1.2957
10:33:19|1.2957
10:33:20|1.2957
10:33:23|1.2957
10:33:23|1.2956
10:33:24|1.2956
10:33:25|1.2956
10:33:26|1.2957
10:33:27|1.2957
10:33:28|1.2957
10:33:29|1.2957
10:33:30|1.2957
10:33:31|1.2957
10:33:32|1.2957
10:33:33|1.2957
10:33:34|1.2957
10:33:35|1.2957
10:33:36|1.2957
10:33:37|1.2957
10:33:38|1.2957
10:33:39|1.2957
10:33:40|1.2954
10:33:41|1.2954
10:33:42|1.2958
10:33:43|1.2959
10:33:44|1.296
10:33:45|1.296
10:33:46|1.2971
10:33:47|1.2975
10:33:48|1.2975
10:33:49|1.2975
10:33:50|1.2975
10:33:51|1.2975
10:33:52|1.2975
10:33:53|1.297
10:33:55|1.2967
10:33:55|1.2967
10:33:57|1.2967
10:33:58|1.2967
10:33:59|1.2967
10:34:00|1.2967
10:34:01|1.2967
10:34:03|1.2967
10:34:03|1.2967
10:34:04|1.2967
10:34:06|1.2967
10:34:06|1.2967
10:34:08|1.2972
10:34:10|1.2974
10:34:10|1.2978
10:34:11|1.2977
10:34:12|1.2977
10:34:13|1.2977
10:34:14|1.2977
10:34:15|1.2977
10:34:17|1.2977
10:34:18|1.2977
10:34:19|1.2983
10:34:20|1.298
10:34:21|1.2981
10:34:22|1.2981
10:34:23|1.2978
10:34:24|1.298
10:34:25|1.298
10:34:26|1.298
10:34:27|1.298
10:34:28|1.2979
10:34:29|1.298
10:34:30|1.2978
10:34:31|1.2988
10:34:32|1.2987
10:34:33|1.2987
10:34:34|1.2987
10:34:35|1.2987
10:34:36|1.2987
10:34:37|1.2987
10:34:38|1.299
10:34:39|1.2991
10:34:40|1.2996
10:34:41|1.2994
10:34:42|1.2991
10:34:43|1.2991
10:34:44|1.2991
10:34:45|1.2987
10:34:47|1.2988
10:34:47|1.2987
10:34:48|1.2987
10:34:49|1.2987
10:34:50|1.2987
10:34:51|1.2987
10:34:52|1.2987
10:34:53|1.2989
10:34:55|1.2988
10:34:57|1.2988
10:34:57|1.2988
10:34:58|1.2987
10:34:59|1.2991
10:35:00|1.299
10:35:02|1.2989
10:35:04|1.2986
10:35:05|1.2984
10:35:06|1.2985
10:35:07|1.2985
10:35:07|1.2984
10:35:09|1.2984
10:35:10|1.2984
10:35:12|1.2986
10:35:12|1.2984
10:35:13|1.2986
10:35:14|1.2984
10:35:15|1.2984
10:35:16|1.2985
10:35:17|1.2985
10:35:18|1.2985
10:35:19|1.2985
10:35:20|1.2984
10:35:21|1.2984
10:35:22|1.2984
10:35:23|1.2984
10:35:24|1.2984
10:35:25|1.2984
10:35:26|1.2984
10:35:27|1.2984
10:35:28|1.2984
10:35:29|1.2984
10:35:30|1.2983
10:35:31|1.2983
10:35:33|1.2983
10:35:34|1.2983
10:35:35|1.2983
10:35:36|1.2983
10:35:36|1.2983
10:35:38|1.2983
10:35:39|1.2983
10:35:40|1.2983
10:35:40|1.2983
10:35:41|1.2988
10:35:43|1.2993
10:35:44|1.2992
10:35:45|1.299
10:35:46|1.299
10:35:48|1.2992
10:35:48|1.2992
10:35:50|1.2994
10:35:51|1.2993
10:35:52|1.2994
10:35:53|1.2994
10:35:54|1.2994
10:35:54|1.2993
10:35:57|1.2993
10:35:57|1.2991
10:35:59|1.2991
10:36:00|1.2991
10:36:01|1.2991
10:36:01|1.2991
10:36:03|1.2991
10:36:04|1.2991
10:36:05|1.2991
10:36:05|1.2992
10:36:08|1.2985
10:36:09|1.299
10:36:10|1.2991
10:36:11|1.2988
10:36:12|1.2988
10:36:14|1.2991
10:36:14|1.2991
10:36:16|1.2998
10:36:17|1.2998
10:36:18|1.2997
10:36:19|1.2997
10:36:20|1.2997
10:36:21|1.2998
10:36:21|1.3
10:36:23|1.3003
10:36:24|1.3003
10:36:25|1.3003
10:36:26|1.3004
10:36:27|1.3009
10:36:28|1.3013
10:36:29|1.301
10:36:30|1.3013
10:36:30|1.3014
10:36:31|1.3013
10:36:34|1.3013
10:36:34|1.3013
10:36:35|1.3011
10:36:36|1.3011
10:36:37|1.3011
10:36:38|1.3011
10:36:39|1.3011
10:36:40|1.3011
10:36:41|1.3011
10:36:42|1.3011
10:36:44|1.3009
10:36:45|1.3009
10:36:46|1.3009
10:36:46|1.3001
10:36:47|1.3001
10:36:48|1.2997
10:36:50|1.2997
10:36:50|1.3
10:36:52|1.3
10:36:53|1.3
10:36:54|1.3
10:36:55|1.2995
10:36:56|1.2994
10:36:58|1.2994
10:36:58|1.2994
10:36:59|1.2993
10:37:00|1.299
10:37:01|1.299
10:37:03|1.2991
10:37:05|1.2991
10:37:05|1.2991
10:37:06|1.2991
10:37:07|1.2998
10:37:08|1.2998
10:37:09|1.2998
10:37:11|1.3
10:37:12|1.3
10:37:13|1.3
10:37:13|1.3
10:37:15|1.3
10:37:17|1.3005
10:37:17|1.3005
10:37:18|1.3002
10:37:19|1.2999
10:37:20|1.2999
10:37:22|1.2999
10:37:23|1.3
10:37:24|1.3
10:37:25|1.3
10:37:26|1.3
10:37:27|1.3
10:37:27|1.3
10:37:29|1.3
10:37:31|1.3
10:37:32|1.3
10:37:33|1.3
10:37:34|1.3003
10:37:35|1.3003
10:37:36|1.3003
10:37:37|1.3003
10:37:38|1.3003
10:37:39|1.3003
10:37:39|1.3005
10:37:40|1.3005
10:37:41|1.3005
10:37:42|1.3005
10:37:44|1.3005
10:37:45|1.3008
10:37:47|1.3013
10:37:47|1.3015
10:37:48|1.3015
10:37:49|1.3015
10:37:50|1.3015
10:37:51|1.3015
10:37:53|1.3013
10:37:54|1.3018
10:37:55|1.3018
10:37:56|1.302
10:37:57|1.3022
10:37:59|1.3018
10:37:59|1.3018
10:38:00|1.3015
10:38:01|1.3014
10:38:02|1.3014
10:38:03|1.3014
10:38:04|1.3014
10:38:06|1.3015
10:38:07|1.3014
10:38:08|1.3013
10:38:09|1.3013
10:38:11|1.3012
10:38:11|1.3012
10:38:12|1.3011
10:38:13|1.3011
10:38:14|1.3011
10:38:15|1.3011
10:38:16|1.3008
10:38:17|1.3008
10:38:19|1.3008
10:38:19|1.3008
10:38:21|1.3008
10:38:22|1.3008
10:38:23|1.3007
10:38:24|1.3011
10:38:25|1.3011
10:38:26|1.3011
10:38:27|1.3011
10:38:28|1.3011
10:38:29|1.3011
10:38:30|1.3012
10:38:31|1.3012
10:38:32|1.3012
10:38:34|1.3008
10:38:34|1.3008
10:38:35|1.3008
10:38:36|1.3008
10:38:38|1.3008
10:38:38|1.3008
10:38:40|1.3007
10:38:40|1.3014
10:38:41|1.3013
10:38:42|1.3013
10:38:44|1.3013
10:38:45|1.3013
10:38:45|1.3013
10:38:47|1.3022
10:38:48|1.3029
10:38:49|1.3029
10:38:50|1.3029
10:38:51|1.3029
10:38:52|1.3029
10:38:53|1.3026
10:38:54|1.3025
10:38:55|1.3025
10:38:56|1.3023
10:38:57|1.3023
10:38:58|1.3023
10:38:59|1.3021
10:39:01|1.3021
10:39:01|1.3021
10:39:02|1.3021
10:39:04|1.3021
10:39:05|1.3021
10:39:06|1.3021
10:39:07|1.3021
10:39:08|1.302
10:39:09|1.3017
10:39:10|1.3022
10:39:11|1.3022
10:39:12|1.3022
10:39:13|1.3022
10:39:14|1.302
10:39:15|1.302
10:39:16|1.302
10:39:17|1.302
10:39:18|1.3018
10:39:19|1.3018
10:39:20|1.302
10:39:21|1.3023
10:39:22|1.3023
10:39:23|1.3019
10:39:24|1.3019
10:39:25|1.3018
10:39:26|1.3018
10:39:27|1.3018
10:39:28|1.3018
10:39:29|1.3017
10:39:30|1.3017
10:39:31|1.3013
10:39:32|1.3013
10:39:33|1.3013
10:39:34|1.3013
10:39:35|1.3013
10:39:37|1.3013
10:39:37|1.3013
10:39:38|1.3013
10:39:39|1.3013
10:39:40|1.3013
10:39:41|1.3013
10:39:42|1.3013
10:39:43|1.3013
10:39:44|1.3013
10:39:45|1.3009
10:39:47|1.301
10:39:48|1.301
10:39:50|1.301
10:39:50|1.301
10:39:51|1.301
10:39:52|1.301
10:39:53|1.301
10:39:54|1.301
10:39:55|1.3007
10:39:56|1.3007
10:39:57|1.3007
10:39:58|1.3007
10:40:00|1.3008
10:40:02|1.3007
10:40:02|1.3007
10:40:03|1.3008
10:40:04|1.3008
10:40:05|1.3008
10:40:06|1.3009
10:40:07|1.301
10:40:08|1.301
10:40:09|1.301
10:40:10|1.301
10:40:11|1.301
10:40:12|1.301
10:40:13|1.301
10:40:14|1.301
10:40:15|1.301
10:40:17|1.301
10:40:17|1.301
10:40:19|1.301
10:40:19|1.301
10:40:21|1.301
10:40:22|1.301
10:40:23|1.3011
10:40:23|1.3011
10:40:25|1.3011
10:40:26|1.3011
10:40:26|1.3011
10:40:28|1.3011
10:40:29|1.3011
10:40:30|1.3011
10:40:30|1.3011
10:40:33|1.3011
10:40:33|1.3011
10:40:34|1.3011
10:40:35|1.3011
10:40:36|1.3011
10:40:37|1.3011
10:40:38|1.3011
10:40:39|1.3011
10:40:40|1.3012
10:40:41|1.3012
10:40:42|1.3012
10:40:43|1.3012
10:40:44|1.3012
10:40:45|1.3012
10:40:46|1.3012
10:40:47|1.3012
10:40:48|1.3012
10:40:49|1.3012
10:40:50|1.3012
10:40:51|1.3012
10:40:53|1.3012
10:40:53|1.3012
10:40:55|1.3012
10:40:56|1.3012
10:40:57|1.3012
10:40:58|1.3012
10:40:58|1.3012
10:40:59|1.3012
10:41:02|1.3012
10:41:03|1.3011
10:41:03|1.301
10:41:06|1.301
10:41:06|1.301
10:41:08|1.3007
10:41:08|1.3007
10:41:10|1.3004
10:41:11|1.3004
10:41:11|1.3004
10:41:13|1.3004
10:41:14|1.3004
10:41:15|1.3004
10:41:17|1.3004
10:41:17|1.3004
10:41:18|1.3004
10:41:19|1.3004
10:41:20|1.3004
10:41:21|1.3004
10:41:22|1.3004
10:41:23|1.3004
10:41:24|1.3004
10:41:25|1.3004
10:41:26|1.3004
10:41:27|1.301
10:41:28|1.301
10:41:29|1.3014
10:41:30|1.3014
10:41:32|1.3014
10:41:33|1.3013
10:41:34|1.3013
10:41:35|1.3013
10:41:36|1.3013
10:41:38|1.3012
10:41:38|1.3012
10:41:39|1.3012
10:41:40|1.3011
10:41:41|1.3008
10:41:42|1.3008
10:41:43|1.3008
10:41:44|1.3008
10:41:45|1.3008
10:41:46|1.3008
10:41:47|1.3008
10:41:49|1.3008
10:41:50|1.3008
10:41:51|1.3008
10:41:52|1.3008
10:41:52|1.3008
10:41:54|1.3008
10:41:54|1.3008
10:41:56|1.3008
10:41:57|1.3008
10:41:57|1.3007
10:41:59|1.3007
10:41:59|1.3007
10:42:01|1.3008
10:42:03|1.3008
10:42:03|1.3008
10:42:04|1.3008
10:42:05|1.3008
10:42:06|1.3008
10:42:07|1.3008
10:42:08|1.3008
10:42:09|1.3008
10:42:11|1.3008
10:42:13|1.3005
10:42:13|1.3005
10:42:14|1.3005
10:42:15|1.3005
10:42:16|1.3005
10:42:17|1.3007
10:42:18|1.3007
10:42:19|1.3007
10:42:20|1.3007
10:42:21|1.3007
10:42:22|1.3007
10:42:23|1.3007
10:42:24|1.3008
10:42:25|1.3
10:42:26|1.3
10:42:27|1.3
10:42:28|1.3
10:42:30|1.3
10:42:31|1.3
10:42:31|1.3
10:42:33|1.3005
10:42:33|1.3005
10:42:35|1.3005
10:42:35|1.3007
10:42:37|1.3003
10:42:38|1.3003
10:42:38|1.2999
10:42:40|1.2999
10:42:41|1.2999
10:42:42|1.2999
10:42:43|1.2999
10:42:44|1.2999
10:42:44|1.2999
10:42:45|1.2999
10:42:47|1.2999
10:42:48|1.2999
10:42:50|1.2999
10:42:50|1.2999
10:42:51|1.2999
10:42:52|1.3008
10:42:53|1.3008
10:42:54|1.3008
10:42:56|1.3008
10:42:56|1.3008
10:42:58|1.3008
10:42:59|1.3009
10:43:01|1.3009
10:43:01|1.3009
10:43:03|1.3009
10:43:03|1.3009
10:43:04|1.3009
10:43:07|1.3009
10:43:07|1.3009
10:43:09|1.3009
10:43:11|1.3009
10:43:11|1.3009
10:43:13|1.3009
10:43:15|1.3009
10:43:15|1.3009
10:43:16|1.3009
10:43:17|1.3009
10:43:18|1.3009
10:43:19|1.3011
10:43:20|1.3011
10:43:21|1.3011
10:43:22|1.3011
10:43:23|1.3011
10:43:25|1.3011
10:43:26|1.3011
10:43:26|1.3011
10:43:28|1.3011
10:43:28|1.3011
10:43:29|1.3011
10:43:31|1.3011
10:43:32|1.3011
10:43:33|1.3011
10:43:34|1.3011
10:43:34|1.3011
10:43:36|1.3012
10:43:37|1.3014
10:43:38|1.3017
10:43:39|1.3021
10:43:39|1.3021
10:43:41|1.3021
10:43:41|1.3019
10:43:42|1.3019
10:43:44|1.3019
10:43:45|1.3019
10:43:46|1.3019
10:43:47|1.3019
10:43:48|1.3019
10:43:49|1.3018
10:43:49|1.3018
10:43:51|1.3018
10:43:52|1.3019
10:43:53|1.3019
10:43:54|1.3019
10:43:55|1.3019
10:43:55|1.3016
10:43:57|1.3016
10:43:58|1.3016
10:43:58|1.3016
10:43:59|1.3016
10:44:01|1.3016
10:44:02|1.3016
10:44:02|1.3016
10:44:03|1.3016
10:44:06|1.3016
10:44:06|1.3016
10:44:08|1.3016
10:44:09|1.3016
10:44:10|1.3011
10:44:10|1.3011
10:44:11|1.3011
10:44:13|1.3015
10:44:14|1.3015
10:44:15|1.3015
10:44:16|1.3015
10:44:16|1.3015
10:44:18|1.3015
10:44:19|1.3015
10:44:21|1.3015
10:44:21|1.3015
10:44:23|1.3015
10:44:24|1.3015
10:44:26|1.3015
10:44:27|1.3015
10:44:28|1.3015
10:44:29|1.3015
10:44:29|1.3015
10:44:30|1.3015
10:44:32|1.3016
10:44:33|1.3016
10:44:34|1.3016
10:44:34|1.3016
10:44:35|1.3016
10:44:37|1.3016
10:44:38|1.3016
10:44:39|1.3016
10:44:40|1.3016
10:44:41|1.3016
10:44:42|1.3016
10:44:43|1.3018
10:44:44|1.3017
10:44:45|1.3017
10:44:46|1.3017
10:44:47|1.3017
10:44:48|1.3017
10:44:49|1.3017
10:44:50|1.3017
10:44:51|1.3018
10:44:53|1.3018
10:44:53|1.3018
10:44:54|1.3018
10:44:55|1.3018
10:44:56|1.3018
10:44:58|1.3018
10:44:59|1.3018
10:45:00|1.3018
10:45:00|1.3018
10:45:01|1.3013
10:45:02|1.3013
10:45:04|1.3013
10:45:04|1.3013
10:45:06|1.3013
10:45:06|1.3013
10:45:08|1.3009
10:45:09|1.301
10:45:10|1.3008
10:45:11|1.3005
10:45:12|1.3005
10:45:13|1.3005
10:45:14|1.3004
10:45:15|1.3005
10:45:16|1.3003
10:45:18|1.3001
10:45:19|1.3003
10:45:20|1.3003
10:45:21|1.3006
10:45:22|1.3006
10:45:23|1.3006
10:45:24|1.3006
10:45:25|1.3006
10:45:26|1.3005
10:45:27|1.3006
10:45:28|1.3004
10:45:29|1.3004
10:45:30|1.3004
10:45:31|1.3004
10:45:33|1.3004
10:45:33|1.3004
10:45:34|1.3004
10:45:35|1.3004
10:45:37|1.3003
10:45:38|1.3003
10:45:39|1.3002
10:45:40|1.3002
10:45:41|1.3002
10:45:42|1.3004
10:45:43|1.3004
10:45:44|1.3004
10:45:45|1.3004
10:45:46|1.3004
10:45:47|1.3003
10:45:48|1.3003
10:45:49|1.3003
10:45:50|1.3004
10:45:51|1.3004
10:45:52|1.3004
10:45:53|1.3004
10:45:54|1.2994
10:45:55|1.2995
10:45:56|1.2994
10:45:57|1.2994
10:45:58|1.2989
10:45:59|1.2989
10:46:00|1.2989
10:46:01|1.2989
10:46:03|1.2989
10:46:04|1.2989
10:46:04|1.2989
10:46:06|1.2989
10:46:07|1.2989
10:46:08|1.2992
10:46:10|1.3003
10:46:11|1.3004
10:46:12|1.3004
10:46:13|1.3004
10:46:14|1.3008
10:46:15|1.2991
10:46:17|1.2999
10:46:17|1.2998
10:46:18|1.2997
10:46:20|1.2995
10:46:20|1.2995
10:46:22|1.2994
10:46:24|1.2994
10:46:24|1.2994
10:46:25|1.2994
10:46:26|1.2996
10:46:27|1.2995
10:46:28|1.2995
10:46:29|1.2995
10:46:31|1.2996
10:46:32|1.2996
10:46:32|1.2996
10:46:34|1.2996
10:46:35|1.2995
10:46:36|1.2992
10:46:36|1.299
10:46:37|1.299
10:46:39|1.299
10:46:39|1.299
10:46:41|1.299
10:46:41|1.299
10:46:43|1.2991
10:46:43|1.2991
10:46:44|1.2991
10:46:46|1.2991
10:46:46|1.2988
10:46:48|1.2988
10:46:48|1.2988
10:46:50|1.2989
10:46:51|1.2989
10:46:52|1.2988
10:46:53|1.2988
10:46:54|1.2988
10:46:55|1.2988
10:46:56|1.2988
10:46:57|1.2988
10:46:58|1.2988
10:46:59|1.2983
10:47:00|1.2981
10:47:01|1.2981
10:47:02|1.2981
10:47:03|1.2981
10:47:04|1.2981
10:47:05|1.2981
10:47:07|1.2985
10:47:08|1.2985
10:47:09|1.2985
10:47:10|1.2988
10:47:11|1.2989
10:47:11|1.2988
10:47:13|1.2988
10:47:14|1.2988
10:47:15|1.2988
10:47:16|1.2988
10:47:18|1.2988
10:47:19|1.2988
10:47:20|1.2988
10:47:21|1.2988
10:47:22|1.2988
10:47:23|1.2988
10:47:24|1.2984
10:47:25|1.2984
10:47:26|1.2985
10:47:27|1.2985
10:47:28|1.2985
10:47:29|1.2985
10:47:30|1.2985
10:47:31|1.2985
10:47:32|1.2985
10:47:33|1.2986
10:47:34|1.2986
10:47:35|1.2986
10:47:36|1.2985
10:47:37|1.2986
10:47:38|1.2986
10:47:39|1.2984
10:47:40|1.2984
10:47:41|1.2984
10:47:42|1.2984
10:47:43|1.2984
10:47:44|1.2984
10:47:45|1.2986
10:47:46|1.2989
10:47:47|1.2989
10:47:48|1.2989
10:47:49|1.2989
10:47:51|1.2989
10:47:51|1.2984
10:47:52|1.2988
10:47:54|1.2992
10:47:55|1.2992
10:47:55|1.2991
10:47:56|1.2991
10:47:58|1.2991
10:47:59|1.2991
10:48:00|1.2992
10:48:01|1.2992
10:48:02|1.2992
10:48:03|1.2992
10:48:04|1.2994
10:48:05|1.2994
10:48:06|1.2994
10:48:07|1.2998
10:48:08|1.3004
10:48:09|1.3003
10:48:10|1.301
10:48:11|1.301
10:48:12|1.301
10:48:13|1.301
10:48:14|1.301
10:48:15|1.3008
10:48:16|1.3008
10:48:17|1.3008
10:48:18|1.3008
10:48:19|1.3008
10:48:20|1.301
10:48:21|1.3007
10:48:22|1.3007
10:48:24|1.3011
10:48:24|1.3011
10:48:25|1.3013
10:48:26|1.3015
10:48:27|1.3015
10:48:29|1.3014
10:48:29|1.3014
10:48:30|1.3017
10:48:31|1.3017
10:48:33|1.3017
10:48:33|1.3017
10:48:35|1.3017
10:48:36|1.3017
10:48:37|1.3018
10:48:37|1.3018
10:48:38|1.3018
10:48:39|1.3018
10:48:41|1.3018
10:48:41|1.3018
10:48:43|1.3018
10:48:44|1.3018
10:48:44|1.3018
10:48:45|1.3019
10:48:46|1.3019
10:48:47|1.3019
10:48:49|1.3019
10:48:49|1.3019
10:48:51|1.3019
10:48:51|1.3019
10:48:52|1.3019
10:48:54|1.3019
10:48:55|1.3014
10:48:55|1.3014
10:48:57|1.3014
10:48:58|1.3014
10:48:58|1.3014
10:48:59|1.3008
10:49:00|1.3012
10:49:02|1.3012
10:49:02|1.3012
10:49:04|1.3012
10:49:04|1.3012
10:49:05|1.301
10:49:07|1.301
10:49:07|1.301
10:49:09|1.301
10:49:10|1.301
10:49:11|1.301
10:49:12|1.301
10:49:13|1.301
10:49:15|1.301
10:49:16|1.301
10:49:17|1.3012
10:49:17|1.3013
10:49:18|1.3013
10:49:19|1.3013
10:49:20|1.3013
10:49:22|1.3013
10:49:23|1.3013
10:49:24|1.3015
10:49:25|1.3021
10:49:26|1.3021
10:49:27|1.3021
10:49:28|1.3027
10:49:29|1.3029
10:49:30|1.3029
10:49:31|1.3029
10:49:32|1.3029
10:49:33|1.3027
10:49:34|1.3027
10:49:35|1.3027
10:49:36|1.3027
10:49:37|1.3027
10:49:38|1.3027
10:49:39|1.3026
10:49:40|1.3032
10:49:41|1.3031
10:49:42|1.303
10:49:43|1.303
10:49:44|1.303
10:49:45|1.303
10:49:46|1.303
10:49:47|1.3027
10:49:48|1.3027
10:49:49|1.3028
10:49:50|1.3028
10:49:51|1.3028
10:49:52|1.3027
10:49:53|1.3027
10:49:54|1.3027
10:49:55|1.303
10:49:56|1.303
10:49:57|1.303
10:49:58|1.3031
10:49:59|1.3032
10:50:00|1.3032
10:50:01|1.3032
10:50:03|1.3032
10:50:04|1.3032
10:50:05|1.3025
10:50:06|1.3025
10:50:07|1.3026
10:50:08|1.3019
10:50:09|1.3016
10:50:11|1.3017
10:50:12|1.3017
10:50:14|1.3017
10:50:15|1.3016
10:50:16|1.3016
10:50:17|1.3016
10:50:19|1.3017
10:50:20|1.3017
10:50:21|1.3017
10:50:22|1.3017
10:50:23|1.3017
10:50:24|1.3011
10:50:25|1.3011
10:50:26|1.302
10:50:27|1.302
10:50:28|1.302
10:50:30|1.3017
10:50:31|1.3017
10:50:32|1.3017
10:50:33|1.3017
10:50:34|1.3017
10:50:35|1.3022
10:50:36|1.3022
10:50:37|1.3022
10:50:38|1.3022
10:50:39|1.3022
10:50:40|1.3022
10:50:41|1.3022
10:50:42|1.3022
10:50:43|1.3022
10:50:44|1.3022
10:50:45|1.3022
10:50:46|1.3022
10:50:47|1.3022
10:50:49|1.3022
10:50:50|1.3022
10:50:51|1.3022
10:50:52|1.3026
10:50:52|1.3027
10:50:54|1.3027
10:50:54|1.3027
10:50:56|1.3027
10:50:56|1.3027
10:50:58|1.3027
10:50:59|1.3025
10:50:59|1.3025
10:51:00|1.3024
10:51:02|1.3024
10:51:02|1.3024
10:51:04|1.3024
10:51:04|1.302
10:51:06|1.3019
10:51:07|1.3019
10:51:08|1.3019
10:51:09|1.3019
10:51:09|1.3019
10:51:11|1.3019
10:51:12|1.3019
10:51:13|1.3019
10:51:14|1.3016
10:51:15|1.3016
10:51:16|1.3016
10:51:17|1.3016
10:51:18|1.302
10:51:19|1.3019
10:51:20|1.3019
10:51:21|1.3019
10:51:23|1.3023
10:51:24|1.3029
10:51:25|1.3029
10:51:26|1.3029
10:51:27|1.3029
10:51:28|1.3024
10:51:29|1.3024
10:51:30|1.3022
10:51:31|1.3022
10:51:33|1.3023
10:51:34|1.302
10:51:35|1.302
10:51:37|1.302
10:51:38|1.302
10:51:39|1.302
10:51:40|1.302
10:51:42|1.302
10:51:42|1.302
10:51:44|1.302
10:51:44|1.302
10:51:46|1.302
10:51:47|1.3019
10:51:48|1.3019
10:51:49|1.3019
10:51:51|1.3019
10:51:51|1.3019
10:51:52|1.3019
10:51:53|1.3019
10:51:54|1.3019
10:51:55|1.3014
10:51:56|1.3014
10:51:57|1.3014
10:51:58|1.3014
10:52:00|1.3014
10:52:01|1.3014
10:52:02|1.3012
10:52:02|1.3013
10:52:03|1.3013
10:52:04|1.3013
10:52:06|1.3013
10:52:06|1.3015
10:52:07|1.3015
10:52:09|1.3015
10:52:10|1.3015
10:52:10|1.3015
10:52:11|1.3015
10:52:12|1.3015
10:52:14|1.3015
10:52:16|1.3015
10:52:17|1.3015
10:52:18|1.3015
10:52:19|1.3015
10:52:20|1.3017
10:52:21|1.3017
10:52:22|1.3015
10:52:24|1.3015
10:52:25|1.3015
10:52:26|1.3015
10:52:26|1.3014
10:52:28|1.3014
10:52:29|1.3014
10:52:30|1.3014
10:52:32|1.3014
10:52:33|1.3014
10:52:33|1.3014
10:52:35|1.3014
10:52:35|1.3014
10:52:36|1.3012
10:52:37|1.3012
10:52:38|1.3009
10:52:39|1.3009
10:52:41|1.3009
10:52:42|1.3009
10:52:43|1.301
10:52:45|1.3007
10:52:46|1.3007
10:52:46|1.3007
10:52:48|1.301
10:52:48|1.301
10:52:50|1.301
10:52:50|1.301
10:52:52|1.301
10:52:52|1.301
10:52:53|1.301
10:52:54|1.301
10:52:56|1.301
10:52:57|1.301
10:52:58|1.301
10:52:59|1.301
10:53:00|1.301
10:53:01|1.301
10:53:02|1.301
10:53:03|1.301
10:53:04|1.3008
10:53:05|1.3008
10:53:06|1.3008
10:53:08|1.3008
10:53:09|1.3008
10:53:10|1.3008
10:53:11|1.3008
10:53:12|1.3008
10:53:13|1.3008
10:53:15|1.3008
10:53:16|1.3008
10:53:17|1.3008
10:53:18|1.3008
10:53:19|1.3008
10:53:20|1.3008
10:53:21|1.3008
10:53:22|1.3008
10:53:24|1.3003
10:53:25|1.3007
10:53:26|1.3013
10:53:27|1.3014
10:53:28|1.3014
10:53:29|1.3014
10:53:30|1.3017
10:53:31|1.3012
10:53:32|1.3005
10:53:33|1.3007
10:53:34|1.3007
10:53:35|1.3007
10:53:36|1.3012
10:53:37|1.3012
10:53:38|1.3012
10:53:39|1.3012
10:53:40|1.3014
10:53:41|1.3018
10:53:42|1.3018
10:53:43|1.3018
10:53:44|1.3018
10:53:45|1.3018
10:53:46|1.3012
10:53:47|1.3012
10:53:48|1.3012
10:53:49|1.3016
10:53:50|1.3016
10:53:51|1.3016
10:53:52|1.3016
10:53:53|1.3016
10:53:54|1.3016
10:53:55|1.3016
10:53:56|1.3016
10:53:57|1.3016
10:53:58|1.3016
10:53:59|1.3016
10:54:01|1.3016
10:54:02|1.3016
10:54:03|1.3016
10:54:04|1.3016
10:54:05|1.3015
10:54:06|1.3015
10:54:07|1.3015
10:54:08|1.3015
10:54:09|1.3015
10:54:10|1.3015
10:54:11|1.3015
10:54:12|1.3015
10:54:13|1.3015
10:54:14|1.3015
10:54:15|1.3015
10:54:16|1.3015
10:54:17|1.3015
10:54:19|1.3015
10:54:19|1.3015
10:54:20|1.3017
10:54:21|1.3017
10:54:22|1.3017
10:54:24|1.3014
10:54:25|1.3014
10:54:26|1.3014
10:54:27|1.3014
10:54:28|1.3014
10:54:29|1.3014
10:54:30|1.3014
10:54:31|1.3014
10:54:32|1.3014
10:54:33|1.3014
10:54:34|1.3014
10:54:35|1.3014
10:54:36|1.3013
10:54:37|1.3013
10:54:38|1.3013
10:54:39|1.3013
10:54:40|1.3013
10:54:41|1.3013
10:54:43|1.3013
10:54:43|1.3013
10:54:44|1.3013
10:54:45|1.3013
10:54:46|1.3013
10:54:47|1.3013
10:54:48|1.3013
10:54:49|1.3013
10:54:50|1.3013
10:54:51|1.3013
10:54:52|1.3013
10:54:53|1.3013
10:54:54|1.3013
10:54:55|1.3013
10:54:56|1.3013
10:54:57|1.3013
10:54:58|1.3013
10:54:59|1.3013
10:55:00|1.3013
10:55:01|1.3013
10:55:02|1.3013
10:55:03|1.3013
10:55:04|1.3013
10:55:05|1.3013
10:55:06|1.3013
10:55:07|1.3013
10:55:08|1.3013
10:55:09|1.3013
10:55:10|1.3009
10:55:12|1.3009
10:55:12|1.3009
10:55:14|1.3009
10:55:16|1.3009
10:55:17|1.3011
10:55:18|1.3011
10:55:20|1.3011
10:55:21|1.3012
10:55:23|1.3012
10:55:23|1.3009
10:55:25|1.3009
10:55:26|1.3009
10:55:27|1.3009
10:55:28|1.3009
10:55:30|1.3009
10:55:30|1.3009
10:55:31|1.3009
10:55:32|1.301
10:55:34|1.301
10:55:34|1.301
10:55:35|1.301
10:55:36|1.3008
10:55:38|1.3005
10:55:39|1.3005
10:55:39|1.3005
10:55:41|1.3005
10:55:41|1.3005
10:55:43|1.3005
10:55:44|1.3005
10:55:45|1.3005
10:55:45|1.3005
10:55:46|1.3005
10:55:47|1.3005
10:55:49|1.3005
10:55:49|1.2998
10:55:50|1.2995
10:55:51|1.2995
10:55:53|1.2995
10:55:54|1.2995
10:55:55|1.2995
10:55:56|1.3002
10:55:57|1.3003
10:55:58|1.3004
10:55:59|1.3004
10:56:00|1.3007
10:56:01|1.3007
10:56:02|1.3007
10:56:04|1.3007
10:56:04|1.3007
10:56:06|1.3007
10:56:06|1.3007
10:56:08|1.3007
10:56:08|1.3007
10:56:10|1.3007
10:56:10|1.3007
10:56:11|1.3007
10:56:12|1.3007
10:56:13|1.3007
10:56:14|1.3006
10:56:15|1.3004
10:56:17|1.3004
10:56:18|1.3004
10:56:19|1.3004
10:56:21|1.3004
10:56:21|1.3004
10:56:23|1.3004
10:56:23|1.3004
10:56:25|1.3004
10:56:26|1.2998
10:56:27|1.2998
10:56:28|1.2994
10:56:29|1.2994
10:56:31|1.2995
10:56:31|1.2995
10:56:32|1.2995
10:56:33|1.2995
10:56:34|1.2995
10:56:35|1.2995
10:56:36|1.2995
10:56:37|1.3
10:56:38|1.3
10:56:39|1.3
10:56:40|1.3
10:56:41|1.3
10:56:42|1.3
10:56:43|1.3004
10:56:44|1.3004
10:56:45|1.3004
10:56:46|1.3004
10:56:47|1.3004
10:56:48|1.3004
10:56:49|1.3004
10:56:50|1.3004
10:56:51|1.3004
10:56:52|1.3004
10:56:53|1.3004
10:56:54|1.3004
10:56:55|1.3003
10:56:56|1.3003
10:56:57|1.3003
10:56:58|1.3003
10:56:59|1.3003
10:57:00|1.3002
10:57:01|1.3002
10:57:02|1.3002
10:57:03|1.3002
10:57:04|1.3002
10:57:05|1.3002
10:57:06|1.3001
10:57:07|1.3001
10:57:08|1.3001
10:57:09|1.3001
10:57:10|1.3001
10:57:11|1.3001
10:57:12|1.3001
10:57:13|1.3001
10:57:14|1.3001
10:57:15|1.3001
10:57:16|1.3002
10:57:18|1.3002
10:57:19|1.3002
10:57:21|1.2999
10:57:22|1.2997
10:57:22|1.2997
10:57:23|1.2997
10:57:24|1.2997
10:57:25|1.2997
10:57:27|1.2997
10:57:27|1.2997
10:57:28|1.2997
10:57:29|1.2997
10:57:31|1.2997
10:57:32|1.2997
10:57:32|1.2995
10:57:34|1.2995
10:57:36|1.2993
10:57:37|1.2993
10:57:38|1.2993
10:57:38|1.2991
10:57:40|1.2991
10:57:41|1.2991
10:57:42|1.2991
10:57:43|1.2991
10:57:43|1.2991
10:57:45|1.2991
10:57:46|1.2981
10:57:46|1.2981
10:57:48|1.298
10:57:48|1.2971
10:57:50|1.2971
10:57:51|1.2971
10:57:51|1.2971
10:57:52|1.2971
10:57:53|1.2973
10:57:54|1.2977
10:57:56|1.298
10:57:57|1.298
10:57:57|1.298
10:57:59|1.298
10:57:59|1.298
10:58:01|1.298
10:58:02|1.298
10:58:03|1.2969
10:58:04|1.2969
10:58:05|1.2968
10:58:07|1.2965
10:58:08|1.2965
10:58:09|1.2965
10:58:10|1.2962
10:58:11|1.2964
10:58:11|1.2964
10:58:13|1.2965
10:58:14|1.2965
10:58:14|1.2961
10:58:15|1.2961
10:58:16|1.2965
10:58:19|1.2968
10:58:19|1.2962
10:58:20|1.2962
10:58:21|1.2962
10:58:22|1.2962
10:58:23|1.2962
10:58:25|1.2962
10:58:26|1.2962
10:58:27|1.2962
10:58:28|1.2962
10:58:29|1.2962
10:58:30|1.2963
10:58:31|1.2963
10:58:32|1.2963
10:58:33|1.2968
10:58:34|1.2968
10:58:35|1.2968
10:58:36|1.2968
10:58:37|1.2968
10:58:38|1.2968
10:58:39|1.2968
10:58:40|1.2968
10:58:42|1.2968
10:58:43|1.2968
10:58:44|1.2968
10:58:45|1.2968
10:58:45|1.2968
10:58:46|1.2968
10:58:47|1.2968
10:58:48|1.2968
10:58:50|1.2968
10:58:50|1.2966
10:58:52|1.2966
10:58:52|1.2966
10:58:53|1.2966
10:58:54|1.2966
10:58:55|1.2966
10:58:56|1.2966
10:58:57|1.2966
10:58:59|1.2966
10:58:59|1.2966
10:59:01|1.2966
10:59:01|1.2966
10:59:02|1.2966
10:59:03|1.2966
10:59:05|1.2964
10:59:06|1.2964
10:59:07|1.2964
10:59:08|1.2964
10:59:09|1.2964
10:59:10|1.2964
10:59:11|1.2964
10:59:12|1.2964
10:59:14|1.2964
10:59:14|1.2976
10:59:16|1.298
10:59:17|1.298
10:59:17|1.298
10:59:18|1.298
10:59:20|1.298
10:59:21|1.298
10:59:23|1.298
10:59:24|1.298
10:59:25|1.298
10:59:26|1.298
10:59:28|1.2981
10:59:28|1.2981
10:59:30|1.298
10:59:30|1.298
10:59:31|1.298
10:59:32|1.298
10:59:33|1.2982
10:59:34|1.2982
10:59:35|1.2982
10:59:36|1.2979
10:59:38|1.2979
10:59:39|1.2975
10:59:40|1.2975
10:59:41|1.2971
10:59:42|1.2971
10:59:43|1.2971
10:59:44|1.2971
10:59:45|1.2971
10:59:46|1.2971
10:59:47|1.2971
10:59:48|1.2971
10:59:49|1.2971
10:59:51|1.2971
10:59:51|1.2971
10:59:52|1.2973
10:59:53|1.2973
10:59:54|1.2973
10:59:56|1.2973
10:59:56|1.2973
10:59:57|1.2973
10:59:58|1.2973
11:00:00|1.2977
11:00:00|1.2986
11:00:02|1.2986
11:00:02|1.2985
11:00:04|1.2978
11:00:04|1.2975
11:00:06|1.2975
11:00:06|1.2975
11:00:08|1.2975
11:00:09|1.2975
11:00:10|1.2982
11:00:11|1.2982
11:00:12|1.2982
11:00:13|1.2982
11:00:14|1.298
11:00:15|1.298
11:00:16|1.298
11:00:17|1.2981
11:00:18|1.2981
11:00:19|1.2979
11:00:20|1.2979
11:00:21|1.2972
11:00:23|1.2972
11:00:23|1.2972
11:00:25|1.2974
11:00:26|1.2974
11:00:27|1.2974
11:00:28|1.2975
11:00:29|1.2975
11:00:30|1.2975
11:00:32|1.2984
11:00:32|1.2984
11:00:33|1.2984
11:00:34|1.2984
11:00:35|1.2973
11:00:37|1.2973
11:00:37|1.2973
11:00:39|1.2973
11:00:39|1.2973
11:00:40|1.2973
11:00:41|1.2973
11:00:43|1.2973
11:00:44|1.2974
11:00:44|1.2974
11:00:46|1.2974
11:00:47|1.2974
11:00:48|1.2974
11:00:49|1.2974
11:00:50|1.2974
11:00:51|1.2974
11:00:52|1.2977
11:00:53|1.298
11:00:54|1.298
11:00:55|1.298
11:00:56|1.2981
11:00:57|1.2981
11:00:58|1.2981
11:00:59|1.2981
11:01:00|1.2981
11:01:01|1.2985
11:01:02|1.2985
11:01:03|1.2985
11:01:05|1.2988
11:01:05|1.2988
11:01:06|1.2988
11:01:07|1.2988
11:01:09|1.2988
11:01:10|1.2988
11:01:11|1.2988
11:01:11|1.2991
11:01:12|1.2991
11:01:14|1.2991
11:01:15|1.2989
11:01:16|1.2991
11:01:17|1.2991
11:01:18|1.2991
11:01:19|1.2991
11:01:20|1.2991
11:01:21|1.2991
11:01:22|1.2991
11:01:24|1.2991
11:01:24|1.2992
11:01:26|1.2992
11:01:27|1.2992
11:01:29|1.2993
11:01:31|1.2993
11:01:31|1.2993
11:01:33|1.2993
11:01:35|1.2993
11:01:35|1.2993
11:01:36|1.2993
11:01:38|1.2993
11:01:39|1.2993
11:01:40|1.2993
11:01:40|1.2993
11:01:42|1.2993
11:01:43|1.2995
11:01:43|1.2994
11:01:45|1.2994
11:01:46|1.2994
11:01:46|1.2994
11:01:49|1.2994
11:01:49|1.2994
11:01:50|1.2994
11:01:51|1.2994
11:01:52|1.2994
11:01:53|1.2994
11:01:54|1.2994
11:01:55|1.2994
11:01:56|1.2994
11:01:57|1.2994
11:01:58|1.2995
11:02:00|1.2995
11:02:01|1.2992
11:02:02|1.2992
11:02:03|1.2992
11:02:04|1.2989
11:02:04|1.2989
11:02:06|1.2989
11:02:07|1.2993
11:02:08|1.2993
11:02:09|1.2993
11:02:10|1.2996
11:02:10|1.2996
11:02:12|1.2996
11:02:12|1.2997
11:02:14|1.3
11:02:14|1.3002
11:02:16|1.3002
11:02:17|1.3002
11:02:18|1.3002
11:02:19|1.3002
11:02:20|1.3002
11:02:22|1.3001
11:02:23|1.3
11:02:24|1.3
11:02:26|1.2998
11:02:27|1.3001
11:02:27|1.3006
11:02:29|1.3003
11:02:30|1.3003
11:02:31|1.3004
11:02:31|1.3004
11:02:32|1.3004
11:02:34|1.3004
11:02:35|1.3004
11:02:36|1.3004
11:02:36|1.3004
11:02:38|1.3004
11:02:39|1.3004
11:02:39|1.3006
11:02:40|1.3006
11:02:41|1.3006
11:02:42|1.3006
11:02:43|1.3006
11:02:44|1.3005
11:02:45|1.3005
11:02:46|1.3006
11:02:47|1.3004
11:02:48|1.3004
11:02:50|1.3004
11:02:51|1.3004
11:02:51|1.3004
11:02:52|1.3002
11:02:54|1.3002
11:02:55|1.3002
11:02:56|1.3002
11:02:57|1.3002
11:02:58|1.3002
11:02:59|1.3001
11:03:00|1.2998
11:03:01|1.2998
11:03:02|1.2998
11:03:03|1.2998
11:03:04|1.2998
11:03:05|1.2998
11:03:07|1.2998
11:03:08|1.2998
11:03:09|1.3003
11:03:09|1.3003
11:03:11|1.3003
11:03:11|1.3003
11:03:12|1.3004
11:03:13|1.3004
11:03:15|1.3004
11:03:15|1.3004
11:03:16|1.3004
11:03:18|1.3004
11:03:18|1.3006
11:03:19|1.3006
11:03:20|1.3007
11:03:22|1.3007
11:03:23|1.3007
11:03:24|1.3007
11:03:26|1.3007
11:03:27|1.3007
11:03:28|1.3007
11:03:30|1.3007
11:03:30|1.3007
11:03:32|1.3006
11:03:33|1.3005
11:03:34|1.3005
11:03:35|1.3005
11:03:37|1.3005
11:03:37|1.3005
11:03:39|1.3006
11:03:41|1.3005
11:03:42|1.3005
11:03:42|1.3005
11:03:44|1.3005
11:03:44|1.3005
11:03:45|1.3006
11:03:47|1.3005
11:03:48|1.3005
11:03:50|1.3005
11:03:50|1.3005
11:03:51|1.3004
11:03:52|1.3015
11:03:54|1.3015
11:03:55|1.3013
11:03:55|1.3013
11:03:56|1.3013
11:03:57|1.3013
11:03:58|1.3022
11:03:59|1.3022
11:04:01|1.3022
11:04:02|1.3022
11:04:02|1.3022
11:04:04|1.3022
11:04:05|1.3022
11:04:06|1.3022
11:04:07|1.3025
11:04:08|1.3021
11:04:09|1.3032
11:04:10|1.3033
11:04:11|1.3029
11:04:12|1.3029
11:04:13|1.3029
11:04:14|1.3028
11:04:15|1.3028
11:04:16|1.3032
11:04:17|1.3032
11:04:18|1.3032
11:04:19|1.3032
11:04:20|1.3032
11:04:21|1.3032
11:04:22|1.3032
11:04:23|1.3032
11:04:24|1.3032
11:04:25|1.3032
11:04:26|1.3027
11:04:27|1.3027
11:04:29|1.3027
11:04:30|1.3027
11:04:31|1.3027
11:04:32|1.3027
11:04:33|1.3027
11:04:34|1.3027
11:04:35|1.3027
11:04:36|1.3027
11:04:37|1.3032
11:04:38|1.3032
11:04:40|1.3032
11:04:40|1.3036
11:04:42|1.3034
11:04:44|1.3031
11:04:45|1.3031
11:04:45|1.3031
11:04:47|1.3031
11:04:47|1.3031
11:04:48|1.3031
11:04:49|1.303
11:04:51|1.3029
11:04:51|1.3036
11:04:53|1.3032
11:04:54|1.3032
11:04:55|1.3032
11:04:56|1.3032
11:04:57|1.3032
11:04:58|1.3032
11:04:59|1.3032
11:05:00|1.3031
11:05:01|1.3031
11:05:02|1.3031
11:05:03|1.303
11:05:04|1.303
11:05:05|1.303
11:05:06|1.303
11:05:07|1.303
11:05:08|1.303
11:05:09|1.303
11:05:10|1.303
11:05:11|1.3029
11:05:12|1.3029
11:05:13|1.3029
11:05:14|1.302
11:05:15|1.302
11:05:17|1.3016
11:05:17|1.3016
11:05:18|1.3016
11:05:20|1.3016
11:05:21|1.3016
11:05:22|1.3013
11:05:23|1.3013
11:05:24|1.3013
11:05:26|1.301
11:05:27|1.301
11:05:29|1.302
11:05:29|1.302
11:05:31|1.302
11:05:32|1.302
11:05:34|1.302
11:05:34|1.302
11:05:36|1.3014
11:05:37|1.3015
11:05:38|1.3013
11:05:40|1.3013
11:05:40|1.3013
11:05:41|1.3013
11:05:43|1.3013
11:05:43|1.3013
11:05:44|1.3013
11:05:45|1.3013
11:05:47|1.3013
11:05:47|1.3013
11:05:48|1.3013
11:05:50|1.3012
11:05:51|1.3012
11:05:51|1.3012
11:05:53|1.3012
11:05:54|1.3012
11:05:55|1.3015
11:05:56|1.3015
11:05:57|1.3015
11:05:58|1.3015
11:05:59|1.3015
11:06:00|1.3015
11:06:01|1.3015
11:06:02|1.3006
11:06:03|1.3006
11:06:04|1.3006
11:06:05|1.3012
11:06:06|1.3012
11:06:07|1.3016
11:06:08|1.3016
11:06:10|1.3016
11:06:10|1.3016
11:06:11|1.3016
11:06:13|1.3016
11:06:14|1.3016
11:06:14|1.3022
11:06:16|1.3022
11:06:16|1.3022
11:06:18|1.3022
11:06:18|1.3022
11:06:19|1.3022
11:06:21|1.3022
11:06:21|1.3022
11:06:22|1.3022
11:06:23|1.3022
11:06:25|1.3022
11:06:26|1.3022
11:06:28|1.3022
11:06:29|1.3022
11:06:30|1.3022
11:06:31|1.3022
11:06:32|1.3022
11:06:33|1.3022
11:06:34|1.3022
11:06:35|1.3022
11:06:37|1.3022
11:06:37|1.3022
11:06:38|1.3022
11:06:39|1.3022
11:06:40|1.3022
11:06:41|1.3022
11:06:42|1.3019
11:06:43|1.3019
11:06:44|1.3019
11:06:45|1.3018
11:06:46|1.3018
11:06:47|1.3017
11:06:48|1.3017
11:06:49|1.3017
11:06:50|1.3017
11:06:51|1.3017
11:06:52|1.3017
11:06:53|1.3017
11:06:55|1.3017
11:06:56|1.3011
11:06:57|1.3011
11:06:58|1.3012
11:06:59|1.3012
11:07:00|1.3012
11:07:01|1.3012
11:07:02|1.301
11:07:03|1.301
11:07:04|1.3012
11:07:05|1.3012
11:07:06|1.3012
11:07:07|1.3012
11:07:08|1.3012
11:07:10|1.3012
11:07:11|1.3012
11:07:12|1.3012
11:07:13|1.3012
11:07:14|1.3016
11:07:15|1.3016
11:07:16|1.3016
11:07:17|1.3016
11:07:18|1.3016
11:07:20|1.3016
11:07:20|1.3016
11:07:22|1.3016
11:07:22|1.3016
11:07:23|1.3016
11:07:24|1.3016
11:07:26|1.3015
11:07:27|1.3015
11:07:28|1.3015
11:07:29|1.3015
11:07:31|1.3015
11:07:31|1.3015
11:07:32|1.3015
11:07:33|1.3015
11:07:34|1.3015
11:07:36|1.3015
11:07:37|1.3015
11:07:39|1.3015
11:07:39|1.3015
11:07:40|1.3015
11:07:41|1.3015
11:07:42|1.3015
11:07:43|1.3015
11:07:44|1.3016
11:07:45|1.3016
11:07:46|1.3016
11:07:48|1.3016
11:07:49|1.3016
11:07:50|1.3016
11:07:51|1.3016
11:07:52|1.3016
11:07:53|1.3016
11:07:53|1.3016
11:07:55|1.3016
11:07:56|1.3016
11:07:57|1.3016
11:07:58|1.3016
11:07:59|1.3016
11:08:00|1.3016
11:08:00|1.3016
11:08:02|1.3011
11:08:03|1.3011
11:08:05|1.301
11:08:05|1.3013
11:08:06|1.3013
11:08:07|1.3013
11:08:08|1.3013
11:08:09|1.3013
11:08:11|1.3013
11:08:12|1.3013
11:08:13|1.3013
11:08:14|1.3013
11:08:15|1.3013
11:08:16|1.3013
11:08:17|1.3013
11:08:18|1.3013
11:08:19|1.3013
11:08:20|1.3013
11:08:21|1.3013
11:08:22|1.3013
11:08:23|1.3013
11:08:24|1.3013
11:08:25|1.3013
11:08:26|1.3013
11:08:27|1.3017
11:08:28|1.3017
11:08:29|1.3017
11:08:31|1.3017
11:08:32|1.3017
11:08:33|1.3017
11:08:35|1.3018
11:08:35|1.3018
11:08:36|1.3018
11:08:38|1.3018
11:08:38|1.3018
11:08:39|1.3018
11:08:40|1.3018
11:08:41|1.3018
11:08:43|1.3018
11:08:43|1.3022
11:08:44|1.3022
11:08:45|1.3022
11:08:46|1.3022
11:08:48|1.3022
11:08:48|1.3022
11:08:49|1.3022
11:08:50|1.3022
11:08:51|1.3022
11:08:53|1.3022
11:08:53|1.3024
11:08:54|1.3024
11:08:55|1.3024
11:08:56|1.3024
11:08:57|1.3024
11:08:58|1.3024
11:08:59|1.3024
11:09:00|1.3024
11:09:01|1.3024
11:09:02|1.3025
11:09:03|1.3025
11:09:04|1.3025
11:09:05|1.3025
11:09:06|1.3024
11:09:07|1.3024
11:09:08|1.3024
11:09:09|1.3015
11:09:11|1.3015
11:09:12|1.3015
11:09:13|1.3015
11:09:13|1.3026
11:09:15|1.3026
11:09:16|1.3026
11:09:17|1.3026
11:09:18|1.3026
11:09:19|1.3026
11:09:20|1.3026
11:09:21|1.3026
11:09:22|1.3026
11:09:23|1.3026
11:09:25|1.302
11:09:25|1.302
11:09:26|1.302
11:09:27|1.302
11:09:28|1.302
11:09:30|1.3018
11:09:31|1.3018
11:09:33|1.3018
11:09:33|1.3018
11:09:34|1.3018
11:09:35|1.3018
11:09:36|1.3018
11:09:37|1.3018
11:09:38|1.3018
11:09:39|1.3018
11:09:40|1.3016
11:09:41|1.3018
11:09:42|1.3018
11:09:43|1.3018
11:09:44|1.3018
11:09:45|1.3018
11:09:46|1.3018
11:09:47|1.3018
11:09:48|1.3021
11:09:50|1.3017
11:09:51|1.3019
11:09:52|1.3019
11:09:53|1.3019
11:09:54|1.3019
11:09:54|1.3019
11:09:56|1.3019
11:09:56|1.3019
11:09:58|1.3019
11:09:59|1.3019
11:10:00|1.3019
11:10:00|1.3019
11:10:02|1.3019
11:10:03|1.3019
11:10:05|1.3013
11:10:05|1.3013
11:10:06|1.3013
11:10:07|1.3013
11:10:08|1.3013
11:10:09|1.3013
11:10:10|1.3013
11:10:11|1.3013
11:10:12|1.3014
11:10:13|1.3014
11:10:15|1.3014
11:10:16|1.3014
11:10:17|1.3014
11:10:19|1.3014
11:10:19|1.3014
11:10:20|1.3014
11:10:21|1.3014
11:10:23|1.3014
11:10:24|1.3014
11:10:26|1.3014
11:10:26|1.3014
11:10:27|1.3014
11:10:28|1.3014
11:10:30|1.3014
11:10:32|1.3017
11:10:32|1.3018
11:10:34|1.3018
11:10:35|1.3018
11:10:36|1.3018
11:10:38|1.3018
11:10:38|1.3018
11:10:39|1.3018
11:10:40|1.3018
11:10:42|1.3018
11:10:42|1.3018
11:10:44|1.3022
11:10:45|1.3022
11:10:46|1.3021
11:10:47|1.3021
11:10:48|1.3021
11:10:49|1.3021
11:10:50|1.3021
11:10:51|1.3021
11:10:52|1.3021
11:10:53|1.3021
11:10:53|1.3021
11:10:56|1.3021
11:10:57|1.3021
11:10:58|1.3021
11:10:59|1.3021
11:10:59|1.3021
11:11:00|1.3021
11:11:03|1.3018
11:11:03|1.302
11:11:04|1.302
11:11:05|1.302
11:11:06|1.302
11:11:07|1.3019
11:11:08|1.3019
11:11:09|1.3019
11:11:10|1.3014
11:11:11|1.3014
11:11:12|1.3015
11:11:13|1.3015
11:11:14|1.3015
11:11:15|1.3015
11:11:16|1.3024
11:11:17|1.3024
11:11:18|1.3024
11:11:19|1.3024
11:11:20|1.3024
11:11:21|1.3024
11:11:22|1.3024
11:11:23|1.3024
11:11:24|1.3024
11:11:25|1.3024
11:11:27|1.3024
11:11:28|1.3024
11:11:30|1.3018
11:11:31|1.3018
11:11:33|1.3018
11:11:33|1.3018
11:11:34|1.302
11:11:35|1.302
11:11:36|1.3024
11:11:37|1.3026
11:11:39|1.3026
11:11:41|1.3027
11:11:41|1.3029
11:11:42|1.3029
11:11:43|1.3029
11:11:44|1.3029
11:11:45|1.3029
11:11:46|1.3029
11:11:47|1.3029
11:11:48|1.3029
11:11:50|1.3029
11:11:51|1.3027
11:11:51|1.3024
11:11:52|1.3024
11:11:54|1.3024
11:11:56|1.3024
11:11:56|1.3024
11:11:57|1.3024
11:11:58|1.3024
11:11:59|1.3024
11:12:00|1.3024
11:12:01|1.3024
11:12:03|1.3023
11:12:04|1.3022
11:12:05|1.302
11:12:05|1.3015
11:12:07|1.3011
11:12:08|1.3011
11:12:09|1.3011
11:12:09|1.3011
11:12:11|1.3014
11:12:12|1.3014
11:12:13|1.3014
11:12:14|1.3014
11:12:15|1.3013
11:12:16|1.3013
11:12:17|1.3013
11:12:19|1.3013
11:12:20|1.3013
11:12:21|1.3014
11:12:21|1.3014
11:12:23|1.3014
11:12:24|1.3014
11:12:24|1.3014
11:12:26|1.3014
11:12:27|1.3014
11:12:28|1.3014
11:12:29|1.3014
11:12:29|1.3014
11:12:31|1.3014
11:12:32|1.3016
11:12:33|1.3016
11:12:34|1.3015
11:12:35|1.3015
11:12:36|1.3015
11:12:37|1.3015
11:12:38|1.3015
11:12:39|1.3019
11:12:40|1.3019
11:12:41|1.3019
11:12:42|1.3019
11:12:43|1.3019
11:12:44|1.3019
11:12:46|1.3019
11:12:46|1.3019
11:12:47|1.3019
11:12:49|1.3019
11:12:49|1.3019
11:12:51|1.3019
11:12:51|1.302
11:12:52|1.302
11:12:54|1.302
11:12:54|1.3016
11:12:56|1.3017
11:12:56|1.3017
11:12:58|1.3017
11:12:58|1.3017
11:12:59|1.3017
11:13:01|1.3017
11:13:01|1.3017
11:13:03|1.3017
11:13:03|1.3017
11:13:04|1.3017
11:13:05|1.3016
11:13:06|1.3016
11:13:07|1.3016
11:13:09|1.3016
11:13:10|1.3014
11:13:11|1.3014
11:13:11|1.3015
11:13:13|1.3015
11:13:14|1.3015
11:13:15|1.3015
11:13:16|1.3015
11:13:17|1.3015
11:13:18|1.3015
11:13:19|1.3015
11:13:20|1.3015
11:13:21|1.3016
11:13:22|1.3016
11:13:23|1.3016
11:13:24|1.3016
11:13:25|1.3016
11:13:26|1.3016
11:13:27|1.3016
11:13:28|1.3016
11:13:29|1.3016
11:13:30|1.3017
11:13:31|1.3016
11:13:32|1.3016
11:13:33|1.3016
11:13:34|1.3016
11:13:36|1.3016
11:13:37|1.3016
11:13:38|1.3016
11:13:40|1.3016
11:13:40|1.3023
11:13:42|1.3023
11:13:43|1.3023
11:13:44|1.3023
11:13:45|1.3018
11:13:46|1.3018
11:13:47|1.3018
11:13:48|1.3018
11:13:49|1.3018
11:13:50|1.3017
11:13:51|1.3017
11:13:52|1.3014
11:13:53|1.3014
11:13:54|1.3014
11:13:56|1.3016
11:13:56|1.3016
11:13:57|1.3016
11:13:58|1.3016
11:13:59|1.3016
11:14:00|1.3016
11:14:01|1.3016
11:14:02|1.3016
11:14:03|1.3016
11:14:05|1.3016
11:14:05|1.3016
11:14:07|1.3016
11:14:08|1.3013
11:14:09|1.3013
11:14:10|1.3013
11:14:10|1.3013
11:14:12|1.3014
11:14:13|1.3014
11:14:14|1.3014
11:14:15|1.3014
11:14:16|1.3014
11:14:17|1.3014
11:14:18|1.3014
11:14:19|1.3014
11:14:20|1.3014
11:14:21|1.3014
11:14:22|1.3014
11:14:23|1.3014
11:14:24|1.3014
11:14:25|1.3014
11:14:26|1.3014
11:14:27|1.3014
11:14:28|1.3014
11:14:29|1.3014
11:14:30|1.3014
11:14:31|1.3014
11:14:32|1.3014
11:14:33|1.3014
11:14:35|1.3009
11:14:35|1.3009
11:14:36|1.3009
11:14:37|1.3009
11:14:39|1.3015
11:14:41|1.3015
11:14:42|1.3015
11:14:44|1.3015
11:14:44|1.3015
11:14:45|1.3015
11:14:46|1.3015
11:14:47|1.3015
11:14:48|1.3015
11:14:49|1.3015
11:14:50|1.3015
11:14:51|1.3015
11:14:53|1.3015
11:14:54|1.3015
11:14:54|1.3015
11:14:55|1.3015
11:14:57|1.3015
11:14:58|1.3015
11:14:59|1.3015
11:15:00|1.3015
11:15:02|1.3015
11:15:02|1.3015
11:15:04|1.3018
11:15:06|1.3018
11:15:06|1.3018
11:15:07|1.3018
11:15:08|1.3018
11:15:09|1.3018
11:15:10|1.3015
11:15:11|1.3015
11:15:13|1.3019
11:15:14|1.3019
11:15:15|1.3019
11:15:16|1.3019
11:15:17|1.3019
11:15:18|1.3019
11:15:19|1.3017
11:15:20|1.3017
11:15:22|1.3017
11:15:23|1.3017
11:15:24|1.3017
11:15:25|1.3017
11:15:26|1.3019
11:15:27|1.3019
11:15:28|1.3019
11:15:29|1.3019
11:15:30|1.3019
11:15:31|1.3019
11:15:32|1.3019
11:15:33|1.3019
11:15:34|1.3019
11:15:36|1.3019
11:15:36|1.3019
11:15:37|1.3019
11:15:38|1.3019
11:15:39|1.3019
11:15:40|1.3017
11:15:41|1.3017
11:15:42|1.3017
11:15:44|1.3017
11:15:44|1.3016
11:15:45|1.3016
11:15:47|1.3016
11:15:48|1.3016
11:15:50|1.3016
11:15:50|1.3016
11:15:51|1.3016
11:15:52|1.3016
11:15:54|1.3016
11:15:55|1.3016
11:15:56|1.3016
11:15:57|1.3016
11:15:58|1.3016
11:15:59|1.3016
11:16:00|1.3016
11:16:01|1.3016
11:16:02|1.3015
11:16:03|1.3015
11:16:04|1.3015
11:16:06|1.3015
11:16:06|1.3015
11:16:08|1.3014
11:16:09|1.3014
11:16:10|1.3014
11:16:11|1.3014
11:16:13|1.3014
11:16:13|1.3014
11:16:14|1.3014
11:16:15|1.3014
11:16:16|1.3013
11:16:17|1.3006
11:16:18|1.3006
11:16:19|1.3006
11:16:20|1.3006
11:16:21|1.3006
11:16:22|1.3006
11:16:24|1.3006
11:16:25|1.3006
11:16:26|1.3006
11:16:27|1.3006
11:16:28|1.3014
11:16:29|1.3014
11:16:30|1.3014
11:16:31|1.3014
11:16:32|1.3014
11:16:33|1.3014
11:16:34|1.3014
11:16:35|1.3014
11:16:37|1.3014
11:16:38|1.302
11:16:40|1.3024
11:16:40|1.3024
11:16:41|1.3024
11:16:42|1.3024
11:16:43|1.3024
11:16:45|1.3021
11:16:45|1.3021
11:16:46|1.3021
11:16:48|1.3021
11:16:49|1.3021
11:16:50|1.3021
11:16:51|1.3021
11:16:52|1.3022
11:16:53|1.3022
11:16:54|1.3022
11:16:55|1.3022
11:16:56|1.3022
11:16:57|1.302
11:16:58|1.302
11:16:59|1.302
11:17:00|1.302
11:17:01|1.3019
11:17:02|1.3019
11:17:03|1.3019
11:17:04|1.3019
11:17:05|1.3019
11:17:06|1.3019
11:17:07|1.3019
11:17:09|1.3019
11:17:10|1.3019
11:17:11|1.3015
11:17:11|1.3015
11:17:13|1.302
11:17:13|1.302
11:17:15|1.3015
11:17:16|1.3015
11:17:17|1.3019
11:17:18|1.3019
11:17:18|1.3019
11:17:20|1.3018
11:17:21|1.3022
11:17:22|1.3022
11:17:23|1.3022
11:17:24|1.3025
11:17:25|1.303
11:17:26|1.303
11:17:27|1.303
11:17:28|1.3025
11:17:29|1.3025
11:17:30|1.3025
11:17:31|1.3025
11:17:32|1.3033
11:17:34|1.3029
11:17:35|1.3029
11:17:35|1.3025
11:17:37|1.3027
11:17:38|1.3027
11:17:39|1.3027
11:17:41|1.3027
11:17:42|1.3031
11:17:43|1.3031
11:17:44|1.3031
11:17:45|1.303
11:17:46|1.303
11:17:48|1.303
11:17:48|1.303
11:17:49|1.303
11:17:50|1.303
11:17:51|1.303
11:17:52|1.3031
11:17:53|1.3027
11:17:54|1.3027
11:17:55|1.3027
11:17:56|1.3027
11:17:57|1.3027
11:17:59|1.3027
11:17:59|1.3027
11:18:00|1.3027
11:18:01|1.3021
11:18:02|1.3021
11:18:04|1.3017
11:18:04|1.3014
11:18:06|1.3017
11:18:07|1.3017
11:18:08|1.3017
11:18:09|1.3017
11:18:10|1.3017
11:18:11|1.3017
11:18:12|1.3017
11:18:13|1.3017
11:18:13|1.3025
11:18:15|1.3025
11:18:15|1.3025
11:18:17|1.3025
11:18:18|1.3027
11:18:19|1.3027
11:18:20|1.3027
11:18:21|1.3027
11:18:22|1.3027
11:18:22|1.3027
11:18:24|1.3027
11:18:25|1.3027
11:18:26|1.3027
11:18:26|1.3027
11:18:28|1.3027
11:18:29|1.3027
11:18:30|1.3027
11:18:31|1.3027
11:18:32|1.3027
11:18:33|1.3027
11:18:34|1.3027
11:18:35|1.3027
11:18:36|1.3027
11:18:37|1.3027
11:18:38|1.3023
11:18:39|1.3023
11:18:41|1.3023
11:18:41|1.3023
11:18:43|1.3023
11:18:44|1.3023
11:18:45|1.3023
11:18:45|1.3023
11:18:47|1.3023
11:18:49|1.3023
11:18:49|1.3023
11:18:50|1.3023
11:18:51|1.3023
11:18:52|1.3023
11:18:53|1.3023
11:18:54|1.3023
11:18:55|1.3023
11:18:56|1.3023
11:18:58|1.3023
11:18:58|1.3021
11:19:00|1.302
11:19:00|1.302
11:19:02|1.302
11:19:03|1.302
11:19:04|1.302
11:19:05|1.302
11:19:06|1.302
11:19:07|1.302
11:19:08|1.302
11:19:09|1.302
11:19:09|1.3021
11:19:11|1.3021
11:19:11|1.3021
11:19:12|1.3021
11:19:14|1.302
11:19:15|1.302
11:19:16|1.302
11:19:17|1.302
11:19:19|1.302
11:19:19|1.302
11:19:20|1.302
11:19:21|1.302
11:19:22|1.302
11:19:23|1.302
11:19:25|1.302
11:19:26|1.301
11:19:27|1.301
11:19:28|1.301
11:19:29|1.301
11:19:30|1.301
11:19:31|1.301
11:19:31|1.301
11:19:33|1.301
11:19:33|1.301
11:19:34|1.3007
11:19:36|1.3007
11:19:36|1.3002
11:19:37|1.3002
11:19:40|1.3009
11:19:40|1.3009
11:19:41|1.3009
11:19:42|1.3009
11:19:43|1.3009
11:19:44|1.3009
11:19:45|1.3009
11:19:46|1.3009
11:19:47|1.3018
11:19:48|1.3018
11:19:50|1.3016
11:19:50|1.3016
11:19:52|1.3016
11:19:52|1.3016
11:19:53|1.3016
11:19:54|1.3016
11:19:56|1.3016
11:19:57|1.3018
11:19:58|1.3018
11:19:59|1.3018
11:20:00|1.3018
11:20:01|1.3018
11:20:02|1.3018
11:20:03|1.3018
11:20:04|1.3016
11:20:04|1.3016
11:20:06|1.3016
11:20:06|1.3016
11:20:09|1.3016
11:20:09|1.3016
11:20:10|1.3016
11:20:11|1.3016
11:20:12|1.3016
11:20:13|1.3016
11:20:14|1.3016
11:20:15|1.3016
11:20:16|1.3016
11:20:17|1.3016
11:20:19|1.3016
11:20:20|1.3016
11:20:22|1.3016
11:20:22|1.3016
11:20:23|1.3016
11:20:24|1.3016
11:20:25|1.3016
11:20:26|1.3015
11:20:27|1.3015
11:20:28|1.3015
11:20:29|1.3015
11:20:30|1.3015
11:20:31|1.3017
11:20:33|1.3017
11:20:33|1.3017
11:20:36|1.3017
11:20:36|1.3017
11:20:38|1.3019
11:20:40|1.3019
11:20:41|1.3019
11:20:43|1.3019
11:20:44|1.3022
11:20:45|1.3022
11:20:46|1.3022
11:20:48|1.303
11:20:48|1.303
11:20:49|1.303
11:20:50|1.303
11:20:51|1.303
11:20:52|1.303
11:20:54|1.303
11:20:55|1.303
11:20:56|1.3024
11:20:57|1.3024
11:20:58|1.3024
11:20:59|1.3024
11:21:00|1.3016
11:21:01|1.3016
11:21:02|1.3016
11:21:03|1.3015
11:21:04|1.3015
11:21:05|1.3015
11:21:06|1.301
11:21:07|1.301
11:21:08|1.301
11:21:09|1.301
11:21:10|1.3012
11:21:11|1.3012
11:21:12|1.3012
11:21:13|1.3012
11:21:14|1.3012
11:21:15|1.3012
11:21:16|1.3011
11:21:17|1.301
11:21:19|1.3008
11:21:19|1.3011
11:21:20|1.3011
11:21:21|1.3011
11:21:22|1.3011
11:21:23|1.3011
11:21:24|1.3011
11:21:25|1.3011
11:21:27|1.3008
11:21:28|1.3008
11:21:28|1.3008
11:21:29|1.3008
11:21:30|1.3008
11:21:32|1.3007
11:21:33|1.3007
11:21:34|1.3007
11:21:34|1.3007
11:21:36|1.301
11:21:37|1.301
11:21:37|1.301
11:21:38|1.3009
11:21:40|1.3009
11:21:41|1.3009
11:21:42|1.3009
11:21:44|1.3009
11:21:44|1.3009
11:21:45|1.3009
11:21:46|1.3009
11:21:47|1.3009
11:21:48|1.3009
11:21:49|1.3014
11:21:50|1.3014
11:21:51|1.3014
11:21:52|1.3014
11:21:54|1.3014
11:21:54|1.3014
11:21:55|1.3014
11:21:56|1.3014
11:21:57|1.3014
11:21:58|1.3014
11:21:59|1.3007
11:22:00|1.3007
11:22:01|1.3007
11:22:03|1.3007
11:22:03|1.3007
11:22:04|1.3007
11:22:05|1.3007
11:22:07|1.3007
11:22:08|1.3007
11:22:09|1.3007
11:22:10|1.3007
11:22:11|1.3007
11:22:12|1.3007
11:22:13|1.3007
11:22:14|1.3007
11:22:15|1.3007
11:22:16|1.3007
11:22:17|1.301
11:22:18|1.301
11:22:19|1.301
11:22:20|1.301
11:22:22|1.301
11:22:22|1.301
11:22:23|1.301
11:22:24|1.301
11:22:25|1.301
11:22:27|1.301
11:22:28|1.301
11:22:29|1.301
11:22:30|1.3016
11:22:31|1.3016
11:22:32|1.3016
11:22:33|1.3016
11:22:34|1.3016
11:22:34|1.3016
11:22:36|1.3016
11:22:37|1.3016
11:22:38|1.3016
11:22:38|1.3016
11:22:40|1.3016
11:22:41|1.301
11:22:41|1.301
11:22:42|1.301
11:22:45|1.301
11:22:45|1.301
11:22:46|1.301
11:22:47|1.301
11:22:48|1.301
11:22:49|1.301
11:22:50|1.3013
11:22:51|1.3013
11:22:53|1.3013
11:22:54|1.3013
11:22:55|1.3013
11:22:56|1.3013
11:22:57|1.3013
11:22:57|1.3013
11:22:58|1.3013
11:23:00|1.3013
11:23:01|1.3013
11:23:01|1.3013
11:23:03|1.3013
11:23:04|1.3013
11:23:04|1.3013
11:23:07|1.3013
11:23:07|1.3013
11:23:08|1.3013
11:23:09|1.3016
11:23:10|1.3016
11:23:11|1.3016
11:23:12|1.3016
11:23:13|1.3016
11:23:14|1.3016
11:23:15|1.3016
11:23:16|1.3016
11:23:18|1.3016
11:23:19|1.3013
11:23:20|1.3013
11:23:21|1.301
11:23:22|1.301
11:23:23|1.301
11:23:24|1.301
11:23:25|1.301
11:23:26|1.3013
11:23:27|1.3013
11:23:28|1.3013
11:23:29|1.3013
11:23:30|1.3013
11:23:31|1.3014
11:23:32|1.3014
11:23:33|1.3013
11:23:34|1.3014
11:23:35|1.3012
11:23:36|1.3012
11:23:37|1.3012
11:23:38|1.3012
11:23:39|1.3012
11:23:40|1.3012
11:23:41|1.3011
11:23:42|1.3011
11:23:43|1.3013
11:23:44|1.3013
11:23:45|1.3013
11:23:46|1.3013
11:23:47|1.3013
11:23:48|1.3013
11:23:49|1.3013
11:23:50|1.3013
11:23:51|1.3007
11:23:52|1.3007
11:23:53|1.3007
11:23:54|1.3007
11:23:55|1.3007
11:23:56|1.3007
11:23:57|1.3007
11:23:58|1.3007
11:23:59|1.3007
11:24:00|1.3007
11:24:01|1.3007
11:24:03|1.3007
11:24:03|1.3007
11:24:05|1.3011
11:24:05|1.3011
11:24:07|1.3018
11:24:07|1.3018
11:24:08|1.3018
11:24:09|1.3018
11:24:10|1.3018
11:24:11|1.3017
11:24:13|1.3017
11:24:14|1.3013
11:24:15|1.3013
11:24:16|1.3013
11:24:17|1.3013
11:24:18|1.3013
11:24:19|1.3013
11:24:20|1.3017
11:24:21|1.3014
11:24:22|1.3014
11:24:23|1.3013
11:24:24|1.3013
11:24:25|1.3013
11:24:26|1.3013
11:24:27|1.3013
11:24:29|1.3013
11:24:29|1.3013
11:24:30|1.3013
11:24:31|1.3013
11:24:32|1.3013
11:24:33|1.3013
11:24:34|1.3013
11:24:36|1.3013
11:24:37|1.3013
11:24:38|1.3013
11:24:39|1.3013
11:24:40|1.3013
11:24:41|1.3013
11:24:42|1.3013
11:24:43|1.3013
11:24:44|1.3013
11:24:45|1.3013
11:24:46|1.3014
11:24:46|1.3014
11:24:48|1.3017
11:24:49|1.3017
11:24:49|1.3017
11:24:51|1.3017
11:24:51|1.3017
11:24:52|1.3017
11:24:53|1.3017
11:24:54|1.3017
11:24:56|1.3013
11:24:57|1.3013
11:24:57|1.3013
11:24:59|1.3013
11:24:59|1.3013
11:25:01|1.3013
11:25:02|1.3013
11:25:04|1.3016
11:25:05|1.3013
11:25:05|1.3014
11:25:07|1.3013
11:25:08|1.3014
11:25:09|1.3012
11:25:11|1.3012
11:25:11|1.3012
11:25:12|1.3008
11:25:13|1.3008
11:25:14|1.3008
11:25:15|1.3008
11:25:16|1.3008
11:25:17|1.3008
11:25:18|1.3008
11:25:20|1.3008
11:25:21|1.3008
11:25:22|1.3008
11:25:24|1.3008
11:25:24|1.3008
11:25:25|1.301
11:25:26|1.3013
11:25:27|1.3012
11:25:29|1.3012
11:25:30|1.3012
11:25:31|1.3012
11:25:32|1.3012
11:25:33|1.3012
11:25:33|1.3012
11:25:34|1.3012
11:25:37|1.3015
11:25:37|1.3015
11:25:38|1.3015
11:25:39|1.3015
11:25:40|1.3014
11:25:41|1.3014
11:25:42|1.3014
11:25:43|1.3014
11:25:44|1.3014
11:25:46|1.3013
11:25:48|1.3013
11:25:48|1.3013
11:25:50|1.3013
11:25:52|1.3013
11:25:53|1.3013
11:25:54|1.3012
11:25:55|1.3012
11:25:56|1.3012
11:25:57|1.3012
11:25:58|1.3012
11:26:00|1.3015
11:26:00|1.3015
11:26:02|1.3015
11:26:03|1.3015
11:26:05|1.3015
11:26:05|1.3015
11:26:06|1.3015
11:26:07|1.3015
11:26:08|1.3015
11:26:09|1.3015
11:26:11|1.3015
11:26:11|1.3017
11:26:13|1.3017
11:26:14|1.3017
11:26:15|1.3017
11:26:16|1.3017
11:26:17|1.3017
11:26:18|1.3017
11:26:19|1.3016
11:26:21|1.3015
11:26:22|1.3015
11:26:24|1.3015
11:26:24|1.3015
11:26:25|1.3019
11:26:26|1.3019
11:26:27|1.3019
11:26:28|1.3019
11:26:29|1.3019
11:26:30|1.3019
11:26:31|1.3019
11:26:32|1.3019
11:26:33|1.3019
11:26:34|1.3019
11:26:35|1.3019
11:26:36|1.3019
11:26:37|1.3019
11:26:38|1.3019
11:26:39|1.3019
11:26:40|1.3019
11:26:41|1.3017
11:26:42|1.3017
11:26:43|1.3017
11:26:44|1.3019
11:26:46|1.3019
11:26:47|1.3019
11:26:48|1.3019
11:26:49|1.3019
11:26:51|1.3019
11:26:52|1.3019
11:26:53|1.3019
11:26:54|1.3019
11:26:56|1.3019
11:26:56|1.3019
11:26:57|1.3019
11:26:58|1.3019
11:26:59|1.3019
11:27:00|1.3019
11:27:01|1.3019
11:27:02|1.3019
11:27:03|1.3019
11:27:04|1.3019
11:27:05|1.3019
11:27:06|1.3019
11:27:07|1.3019
11:27:08|1.3018
11:27:09|1.3018
11:27:10|1.3018
11:27:11|1.3018
11:27:12|1.3018
11:27:13|1.3018
11:27:14|1.3018
11:27:15|1.3014
11:27:16|1.3014
11:27:18|1.3014
11:27:19|1.3014
11:27:20|1.3014
11:27:20|1.3014
11:27:22|1.3014
11:27:23|1.3014
11:27:24|1.3014
11:27:24|1.3014
11:27:26|1.3014
11:27:27|1.3013
11:27:29|1.3014
11:27:29|1.3014
11:27:30|1.3014
11:27:31|1.3014
11:27:32|1.3014
11:27:33|1.3014
11:27:34|1.3014
11:27:35|1.3014
11:27:36|1.3008
11:27:37|1.3008
11:27:38|1.3008
11:27:39|1.3008
11:27:40|1.3011
11:27:41|1.3011
11:27:42|1.3018
11:27:43|1.3018
11:27:44|1.3018
11:27:45|1.3018
11:27:46|1.3017
11:27:47|1.3016
11:27:48|1.3016
11:27:49|1.3017
11:27:50|1.3017
11:27:52|1.3024
11:27:52|1.3025
11:27:55|1.3028
11:27:55|1.3028
11:27:56|1.3025
11:27:57|1.3025
11:27:58|1.3025
11:27:59|1.3027
11:28:00|1.3027
11:28:01|1.3027
11:28:02|1.3027
11:28:03|1.3027
11:28:05|1.3027
11:28:05|1.3025
11:28:08|1.3024
11:28:08|1.3024
11:28:09|1.3024
11:28:10|1.3024
11:28:11|1.3024
11:28:13|1.3026
11:28:13|1.3026
11:28:14|1.3026
11:28:16|1.3026
11:28:17|1.3026
11:28:18|1.3026
11:28:19|1.3026
11:28:20|1.3028
11:28:20|1.3028
11:28:23|1.3028
11:28:23|1.3028
11:28:24|1.3028
11:28:25|1.3026
11:28:26|1.3026
11:28:27|1.3026
11:28:28|1.3026
11:28:29|1.3026
11:28:30|1.3031
11:28:31|1.304
11:28:32|1.304
11:28:33|1.304
11:28:34|1.304
11:28:35|1.3042
11:28:36|1.3043
11:28:37|1.3042
11:28:38|1.3042
11:28:39|1.3046
11:28:40|1.3046
11:28:41|1.3047
11:28:42|1.3047
11:28:43|1.3047
11:28:44|1.3047
11:28:45|1.3047
11:28:46|1.3047
11:28:48|1.3048
11:28:49|1.3048
11:28:50|1.3048
11:28:52|1.3047
11:28:53|1.3047
11:28:53|1.3047
11:28:55|1.3047
11:28:56|1.3039
11:28:57|1.3039
11:28:58|1.3039
11:28:58|1.3043
11:29:00|1.3043
11:29:01|1.3043
11:29:02|1.3043
11:29:02|1.3043
11:29:05|1.3043
11:29:05|1.3043
11:29:06|1.3043
11:29:07|1.3043
11:29:08|1.3043
11:29:09|1.3043
11:29:11|1.3053
11:29:12|1.3054
11:29:13|1.3054
11:29:14|1.3054
11:29:15|1.3056
11:29:16|1.3056
11:29:17|1.3056
11:29:18|1.3049
11:29:19|1.3049
11:29:20|1.3048
11:29:21|1.3048
11:29:22|1.3048
11:29:24|1.3048
11:29:25|1.3048
11:29:25|1.3048
11:29:26|1.3048
11:29:28|1.3048
11:29:28|1.3048
11:29:29|1.3048
11:29:31|1.3048
11:29:32|1.3048
11:29:33|1.3045
11:29:34|1.3045
11:29:35|1.3045
11:29:36|1.3045
11:29:37|1.3045
11:29:38|1.3045
11:29:39|1.3046
11:29:39|1.3046
11:29:41|1.3046
11:29:42|1.3048
11:29:43|1.3048
11:29:43|1.3048
11:29:45|1.3048
11:29:45|1.3048
11:29:46|1.3048
11:29:47|1.3049
11:29:48|1.3049
11:29:51|1.3052
11:29:51|1.3052
11:29:53|1.3052
11:29:54|1.3052
11:29:55|1.3052
11:29:56|1.3052
11:29:57|1.3052
11:29:59|1.3052
11:29:59|1.3052
11:30:00|1.3052
11:30:01|1.3051
11:30:03|1.3051
11:30:04|1.3051
11:30:05|1.3051
11:30:06|1.3051
11:30:08|1.3051
11:30:09|1.3048
11:30:10|1.3047
11:30:12|1.3045
11:30:13|1.3045
11:30:14|1.3045
11:30:15|1.305
11:30:16|1.305
11:30:17|1.305
11:30:17|1.305
11:30:18|1.305
11:30:19|1.305
11:30:21|1.305
11:30:21|1.3051
11:30:22|1.3049
11:30:24|1.3049
11:30:25|1.3049
11:30:26|1.3049
11:30:28|1.3049
11:30:28|1.3046
11:30:30|1.3046
11:30:30|1.3046
11:30:31|1.3046
11:30:32|1.305
11:30:33|1.305
11:30:35|1.305
11:30:36|1.305
11:30:36|1.305
11:30:38|1.305
11:30:38|1.305
11:30:39|1.305
11:30:41|1.305
11:30:41|1.305
11:30:42|1.305
11:30:43|1.305
11:30:45|1.305
11:30:45|1.305
11:30:47|1.305
11:30:48|1.305
11:30:49|1.305
11:30:50|1.305
11:30:51|1.3046
11:30:52|1.3049
11:30:54|1.3049
11:30:55|1.3049
11:30:57|1.3049
11:30:57|1.3049
11:30:59|1.3049
11:31:00|1.3049
11:31:00|1.3049
11:31:01|1.3049
11:31:03|1.3049
11:31:03|1.3049
11:31:04|1.3051
11:31:05|1.3051
11:31:07|1.3051
11:31:07|1.3051
11:31:08|1.3051
11:31:10|1.3051
11:31:11|1.3054
11:31:12|1.3054
11:31:13|1.3054
11:31:14|1.3054
11:31:15|1.3043
11:31:16|1.3043
11:31:17|1.3044
11:31:18|1.3044
11:31:19|1.3044
11:31:20|1.3044
11:31:21|1.3044
11:31:22|1.3044
11:31:23|1.3036
11:31:24|1.3036
11:31:25|1.3036
11:31:26|1.3036
11:31:27|1.3031
11:31:29|1.303
11:31:29|1.303
11:31:30|1.303
11:31:31|1.303
11:31:32|1.303
11:31:33|1.303
11:31:34|1.303
11:31:36|1.303
11:31:37|1.303
11:31:37|1.303
11:31:39|1.303
11:31:40|1.303
11:31:41|1.303
11:31:42|1.303
11:31:43|1.303
11:31:44|1.303
11:31:45|1.303
11:31:46|1.303
11:31:47|1.303
11:31:48|1.303
11:31:49|1.303
11:31:50|1.303
11:31:52|1.303
11:31:53|1.303
11:31:54|1.303
11:31:55|1.303
11:31:57|1.303
11:31:57|1.303
11:31:58|1.3031
11:32:00|1.3031
11:32:01|1.3031
11:32:03|1.3031
11:32:04|1.3031
11:32:04|1.3026
11:32:05|1.3026
11:32:06|1.3026
11:32:07|1.3026
11:32:09|1.3024
11:32:10|1.3024
11:32:11|1.3027
11:32:12|1.3028
11:32:13|1.3028
11:32:14|1.3028
11:32:15|1.3028
11:32:16|1.3031
11:32:17|1.3031
11:32:18|1.3031
11:32:19|1.3031
11:32:20|1.3031
11:32:21|1.3031
11:32:22|1.3029
11:32:23|1.3029
11:32:24|1.3028
11:32:25|1.3028
11:32:26|1.3028
11:32:27|1.3028
11:32:28|1.3028
11:32:29|1.3028
11:32:30|1.3028
11:32:31|1.3028
11:32:32|1.3028
11:32:33|1.3022
11:32:34|1.3022
11:32:35|1.3022
11:32:36|1.3022
11:32:37|1.3022
11:32:38|1.3022
11:32:39|1.3022
11:32:40|1.3022
11:32:41|1.3022
11:32:42|1.3022
11:32:43|1.3021
11:32:44|1.3021
11:32:45|1.3021
11:32:46|1.3021
11:32:47|1.3021
11:32:48|1.3019
11:32:49|1.3019
11:32:50|1.3019
11:32:51|1.3017
11:32:53|1.3017
11:32:54|1.3017
11:32:54|1.3017
11:32:55|1.3017
11:32:57|1.3017
11:32:58|1.3017
11:32:59|1.3017
11:33:00|1.3014
11:33:01|1.3014
11:33:02|1.3009
11:33:03|1.3009
11:33:04|1.3009
11:33:06|1.3015
11:33:07|1.3019
11:33:07|1.3019
11:33:08|1.3019
11:33:10|1.3019
11:33:11|1.3019
11:33:12|1.3019
11:33:12|1.3019
11:33:14|1.3019
11:33:15|1.3019
11:33:16|1.3019
11:33:17|1.3019
11:33:18|1.3019
11:33:19|1.3019
11:33:20|1.3019
11:33:21|1.3019
11:33:22|1.3019
11:33:23|1.3019
11:33:24|1.3019
11:33:25|1.3019
11:33:26|1.3018
11:33:27|1.3019
11:33:29|1.3019
11:33:30|1.3019
11:33:30|1.3019
11:33:32|1.3019
11:33:33|1.3019
11:33:33|1.3019
11:33:34|1.3019
11:33:35|1.3019
11:33:37|1.3019
11:33:38|1.3019
11:33:39|1.3019
11:33:40|1.3019
11:33:41|1.3017
11:33:43|1.3014
11:33:43|1.3014
11:33:45|1.3014
11:33:46|1.3014
11:33:46|1.3014
11:33:48|1.3015
11:33:49|1.3015
11:33:50|1.3019
11:33:51|1.3019
11:33:52|1.3019
11:33:53|1.3019
11:33:54|1.3026
11:33:56|1.3026
11:33:56|1.3026
11:33:58|1.3026
11:33:59|1.3026
11:34:00|1.302
11:34:01|1.302
11:34:02|1.302
11:34:03|1.302
11:34:04|1.3017
11:34:05|1.3017
11:34:06|1.3017
11:34:07|1.3017
11:34:08|1.3017
11:34:10|1.3017
11:34:10|1.3014
11:34:11|1.3014
11:34:13|1.3014
11:34:13|1.3014
11:34:14|1.3015
11:34:15|1.3015
11:34:17|1.3015
11:34:17|1.3015
11:34:18|1.3015
11:34:20|1.3015
11:34:21|1.3015
11:34:21|1.3015
11:34:23|1.3015
11:34:24|1.3015
11:34:24|1.3015
11:34:26|1.3015
11:34:27|1.3015
11:34:29|1.3015
11:34:30|1.3014
11:34:31|1.3014
11:34:32|1.3015
11:34:33|1.3015
11:34:35|1.3015
11:34:35|1.3015
11:34:36|1.3015
11:34:37|1.3013
11:34:38|1.3013
11:34:39|1.3013
11:34:40|1.3012
11:34:41|1.3012
11:34:42|1.3012
11:34:43|1.3012
11:34:44|1.3012
11:34:45|1.3014
11:34:46|1.3014
11:34:48|1.3016
11:34:48|1.3016
11:34:49|1.3016
11:34:50|1.3015
11:34:51|1.3015
11:34:52|1.3015
11:34:54|1.3015
11:34:55|1.3015
11:34:56|1.3015
11:34:57|1.3015
11:34:58|1.3015
11:34:59|1.3015
11:35:00|1.3015
11:35:01|1.3015
11:35:03|1.3015
11:35:04|1.3015
11:35:05|1.3015
11:35:06|1.3015
11:35:07|1.3015
11:35:08|1.3015
11:35:09|1.3015
11:35:10|1.3015
11:35:11|1.3015
11:35:12|1.3015
11:35:14|1.3015
11:35:14|1.3015
11:35:15|1.3015
11:35:16|1.3015
11:35:17|1.3015
11:35:18|1.3015
11:35:19|1.3015
11:35:21|1.3015
11:35:21|1.3015
11:35:23|1.3015
11:35:24|1.301
11:35:25|1.301
11:35:26|1.301
11:35:27|1.301
11:35:28|1.301
11:35:28|1.301
11:35:29|1.301
11:35:32|1.301
11:35:33|1.3008
11:35:34|1.3008
11:35:35|1.3008
11:35:36|1.3008
11:35:36|1.3008
11:35:38|1.3008
11:35:38|1.3008
11:35:40|1.3008
11:35:40|1.3008
11:35:43|1.3008
11:35:43|1.3008
11:35:44|1.3008
11:35:45|1.3008
11:35:46|1.3008
11:35:47|1.3008
11:35:48|1.3008
11:35:49|1.3008
11:35:50|1.3008
11:35:51|1.3008
11:35:52|1.3008
11:35:54|1.3008
11:35:56|1.3008
11:35:57|1.3008
11:35:58|1.3008
11:36:00|1.3014
11:36:01|1.3015
11:36:02|1.3015
11:36:03|1.3015
11:36:04|1.3015
11:36:05|1.3015
11:36:06|1.3015
11:36:07|1.301
11:36:08|1.301
11:36:09|1.301
11:36:11|1.301
11:36:11|1.301
11:36:12|1.301
11:36:13|1.3018
11:36:14|1.3021
11:36:15|1.3021
11:36:16|1.3021
11:36:17|1.3031
11:36:18|1.3031
11:36:19|1.303
11:36:21|1.303
11:36:22|1.303
11:36:23|1.303
11:36:24|1.303
11:36:25|1.303
11:36:27|1.3029
11:36:28|1.3024
11:36:29|1.3024
11:36:30|1.3024
11:36:31|1.3024
11:36:33|1.3024
11:36:33|1.3015
11:36:34|1.3015
11:36:35|1.3011
11:36:36|1.3006
11:36:37|1.3005
11:36:38|1.3005
11:36:39|1.3002
11:36:40|1.3
11:36:41|1.3
11:36:43|1.3
11:36:44|1.3001
11:36:44|1.3001
11:36:46|1.3001
11:36:46|1.3001
11:36:47|1.2998
11:36:49|1.2995
11:36:50|1.2995
11:36:51|1.2995
11:36:52|1.2988
11:36:52|1.2978
11:36:54|1.2976
11:36:54|1.2977
11:36:56|1.2977
11:36:58|1.2977
11:36:58|1.2978
11:36:59|1.2978
11:37:00|1.2978
11:37:01|1.2979
11:37:02|1.2979
11:37:03|1.2978
11:37:05|1.2978
11:37:06|1.2977
11:37:07|1.2977
11:37:08|1.2977
11:37:10|1.297
11:37:10|1.2972
11:37:11|1.2972
11:37:13|1.2975
11:37:15|1.2975
11:37:15|1.2975
11:37:16|1.2974
11:37:17|1.2974
11:37:18|1.2974
11:37:19|1.2974
11:37:20|1.2974
11:37:21|1.2974
11:37:22|1.2974
11:37:23|1.2976
11:37:24|1.2978
11:37:25|1.2978
11:37:26|1.2978
11:37:27|1.2977
11:37:29|1.2978
11:37:29|1.2978
11:37:30|1.2976
11:37:32|1.2976
11:37:32|1.2976
11:37:34|1.2976
11:37:35|1.2976
11:37:36|1.2977
11:37:37|1.2977
11:37:38|1.2977
11:37:38|1.2977
11:37:39|1.2977
11:37:40|1.2978
11:37:41|1.2978
11:37:42|1.2978
11:37:44|1.2978
11:37:45|1.2978
11:37:45|1.2978
11:37:48|1.2978
11:37:48|1.2978
11:37:49|1.2978
11:37:50|1.2978
11:37:51|1.2983
11:37:52|1.2983
11:37:53|1.2987
11:37:54|1.2987
11:37:55|1.2987
11:37:56|1.2987
11:37:57|1.2987
11:37:59|1.2988
11:38:00|1.2988
11:38:02|1.299
11:38:03|1.299
11:38:04|1.299
11:38:05|1.299
11:38:06|1.299
11:38:07|1.2991
11:38:08|1.2991
11:38:09|1.2991
11:38:10|1.2991
11:38:10|1.2995
11:38:12|1.2995
11:38:13|1.2995
11:38:15|1.2995
11:38:15|1.2995
11:38:16|1.2997
11:38:17|1.3
11:38:18|1.3
11:38:19|1.3003
11:38:20|1.3005
11:38:21|1.3008
11:38:22|1.3008
11:38:23|1.3009
11:38:24|1.3009
11:38:25|1.3006
11:38:26|1.3004
11:38:28|1.3008
11:38:29|1.3016
11:38:31|1.3007
11:38:31|1.3007
11:38:32|1.3007
11:38:33|1.3008
11:38:34|1.3008
11:38:35|1.3008
11:38:36|1.3008
11:38:37|1.301
11:38:38|1.301
11:38:39|1.3012
11:38:40|1.3012
11:38:41|1.3012
11:38:42|1.3012
11:38:43|1.3012
11:38:44|1.3012
11:38:46|1.3012
11:38:47|1.3012
11:38:47|1.3012
11:38:49|1.3012
11:38:50|1.3012
11:38:50|1.3012
11:38:52|1.3012
11:38:52|1.3014
11:38:54|1.3028
11:38:55|1.3029
11:38:55|1.3029
11:38:57|1.3028
11:38:59|1.3034
11:38:59|1.3043
11:39:01|1.3044
11:39:02|1.3049
11:39:03|1.3047
11:39:04|1.3047
11:39:05|1.3046
11:39:06|1.3047
11:39:07|1.3053
11:39:08|1.3054
11:39:08|1.3054
11:39:11|1.3054
11:39:11|1.3054
11:39:13|1.3048
11:39:13|1.3048
11:39:15|1.304
11:39:15|1.3039
11:39:17|1.3039
11:39:18|1.3039
11:39:18|1.3039
11:39:20|1.3039
11:39:21|1.3039
11:39:21|1.3039
11:39:23|1.3039
11:39:23|1.3039
11:39:24|1.3039
11:39:27|1.3043
11:39:27|1.3043
11:39:28|1.3043
11:39:29|1.3043
11:39:30|1.3043
11:39:32|1.3043
11:39:33|1.3043
11:39:34|1.3042
11:39:35|1.3041
11:39:36|1.3041
11:39:37|1.3041
11:39:38|1.3038
11:39:39|1.3032
11:39:40|1.3032
11:39:41|1.3029
11:39:41|1.3027
11:39:42|1.3027
11:39:44|1.3027
11:39:44|1.3028
11:39:46|1.3028
11:39:47|1.3028
11:39:47|1.303
11:39:48|1.3034
11:39:49|1.3031
11:39:51|1.3031
11:39:53|1.3031
11:39:53|1.3031
11:39:54|1.3032
11:39:55|1.3033
11:39:56|1.3033
11:39:57|1.3034
11:39:59|1.3034
11:39:59|1.3034
11:40:01|1.3029
11:40:01|1.303
11:40:03|1.303
11:40:04|1.303
11:40:05|1.303
11:40:06|1.303
11:40:06|1.303
11:40:09|1.3028
11:40:10|1.3024
11:40:11|1.3028
11:40:13|1.3031
11:40:13|1.3031
11:40:14|1.3031
11:40:15|1.3031
11:40:16|1.3031
11:40:17|1.3032
11:40:18|1.3036
11:40:19|1.3038
11:40:21|1.3043
11:40:22|1.3039
11:40:23|1.3039
11:40:23|1.3043
11:40:25|1.3048
11:40:26|1.3051
11:40:27|1.3058
11:40:28|1.3058
11:40:30|1.3055
11:40:30|1.3055
11:40:31|1.3054
11:40:32|1.3064
11:40:33|1.3067
11:40:34|1.3066
11:40:36|1.3054
11:40:37|1.3054
11:40:38|1.3052
11:40:38|1.3049
11:40:40|1.3049
11:40:41|1.3049
11:40:43|1.3049
11:40:43|1.3049
11:40:44|1.3049
11:40:45|1.3049
11:40:46|1.3049
11:40:47|1.3049
11:40:48|1.3049
11:40:49|1.3048
11:40:50|1.3048
11:40:51|1.3048
11:40:52|1.3048
11:40:53|1.3048
11:40:54|1.3048
11:40:55|1.3048
11:40:56|1.3048
11:40:57|1.3049
11:40:58|1.3056
11:41:00|1.3056
11:41:02|1.3056
11:41:02|1.3064
11:41:04|1.3064
11:41:04|1.3064
11:41:06|1.3064
11:41:07|1.3061
11:41:08|1.3061
11:41:08|1.3061
11:41:09|1.3061
11:41:11|1.3052
11:41:12|1.3058
11:41:12|1.306
11:41:14|1.306
11:41:15|1.306
11:41:16|1.306
11:41:17|1.306
11:41:18|1.3067
11:41:19|1.3067
11:41:21|1.3059
11:41:21|1.3059
11:41:23|1.3059
11:41:24|1.3059
11:41:25|1.3059
11:41:26|1.3056
11:41:27|1.3052
11:41:28|1.3052
11:41:29|1.3052
11:41:30|1.3052
11:41:31|1.3052
11:41:32|1.3052
11:41:32|1.3051
11:41:34|1.3051
11:41:35|1.3051
11:41:36|1.3051
11:41:37|1.3051
11:41:38|1.3051
11:41:38|1.3051
11:41:40|1.3049
11:41:41|1.3049
11:41:42|1.3049
11:41:43|1.3049
11:41:44|1.3049
11:41:45|1.3049
11:41:46|1.3049
11:41:47|1.3049
11:41:48|1.3049
11:41:49|1.3046
11:41:50|1.3046
11:41:51|1.3046
11:41:52|1.3046
11:41:53|1.3046
11:41:54|1.3046
11:41:55|1.3046
11:41:56|1.3046
11:41:57|1.3046
11:41:58|1.3046
11:41:59|1.3046
11:42:01|1.3046
11:42:03|1.3046
11:42:04|1.3046
11:42:05|1.3046
11:42:05|1.3046
11:42:07|1.3046
11:42:08|1.3046
11:42:10|1.3041
11:42:11|1.304
11:42:12|1.304
11:42:13|1.304
11:42:13|1.3042
11:42:15|1.3042
11:42:15|1.3042
11:42:17|1.304
11:42:18|1.3041
11:42:19|1.3041
11:42:20|1.3041
11:42:20|1.3041
11:42:22|1.304
11:42:23|1.3037
11:42:24|1.3036
11:42:25|1.3036
11:42:26|1.3047
11:42:26|1.3048
11:42:29|1.3052
11:42:29|1.3052
11:42:30|1.305
11:42:32|1.3046
11:42:33|1.3046
11:42:34|1.3046
11:42:34|1.3048
11:42:36|1.3048
11:42:36|1.3048
11:42:37|1.3051
11:42:39|1.3051
11:42:40|1.3052
11:42:41|1.3054
11:42:42|1.3054
11:42:43|1.3054
11:42:43|1.3054
11:42:45|1.3054
11:42:46|1.3054
11:42:47|1.3054
11:42:48|1.3054
11:42:49|1.3054
11:42:51|1.3054
11:42:51|1.3054
11:42:52|1.3054
11:42:53|1.3054
11:42:54|1.3047
11:42:55|1.3047
11:42:57|1.3047
11:42:58|1.3047
11:42:59|1.3047
11:43:00|1.3047
11:43:01|1.3047
11:43:03|1.3048
11:43:04|1.3048
11:43:05|1.3048
11:43:06|1.3048
11:43:06|1.3048
11:43:08|1.3048
11:43:09|1.3047
11:43:11|1.3052
11:43:11|1.3052
11:43:12|1.3052
11:43:14|1.3052
11:43:15|1.3052
11:43:17|1.3052
11:43:17|1.3052
11:43:18|1.3052
11:43:19|1.3052
11:43:20|1.3052
11:43:21|1.3052
11:43:22|1.3052
11:43:23|1.3052
11:43:25|1.3052
11:43:27|1.3052
11:43:28|1.3052
11:43:29|1.3052
11:43:29|1.3052
11:43:30|1.3052
11:43:32|1.3052
11:43:32|1.3052
11:43:33|1.3052
11:43:35|1.3052
11:43:36|1.3052
11:43:38|1.3052
11:43:38|1.3052
11:43:39|1.3052
11:43:40|1.3052
11:43:41|1.3051
11:43:42|1.3045
11:43:43|1.3042
11:43:44|1.3042
11:43:45|1.3044
11:43:46|1.3044
11:43:47|1.3044
11:43:48|1.3044
11:43:49|1.3044
11:43:50|1.3044
11:43:51|1.3044
11:43:53|1.3044
11:43:54|1.3043
11:43:54|1.3045
11:43:56|1.3044
11:43:57|1.3044
11:43:58|1.3037
11:43:59|1.3037
11:43:59|1.3047
11:44:01|1.3054
11:44:02|1.3053
11:44:03|1.3053
11:44:04|1.3053
11:44:06|1.3053
11:44:06|1.3053
11:44:07|1.3062
11:44:08|1.306
11:44:09|1.306
11:44:11|1.3063
11:44:12|1.3063
11:44:14|1.3062
11:44:14|1.3062
11:44:15|1.3062
11:44:16|1.3062
11:44:18|1.3063
11:44:18|1.3073
11:44:20|1.3074
11:44:21|1.3076
11:44:22|1.3074
11:44:22|1.3074
11:44:23|1.3074
11:44:25|1.3074
11:44:25|1.3074
11:44:26|1.3074
11:44:28|1.3078
11:44:28|1.308
11:44:30|1.3081
11:44:31|1.3082
11:44:32|1.3083
11:44:33|1.3079
11:44:34|1.3079
11:44:34|1.3079
11:44:36|1.3079
11:44:37|1.3079
11:44:37|1.3081
11:44:40|1.3083
11:44:40|1.3081
11:44:41|1.3081
11:44:42|1.3088
11:44:43|1.3088
11:44:44|1.3088
11:44:45|1.3082
11:44:46|1.3082
11:44:47|1.3082
11:44:48|1.3082
11:44:49|1.3082
11:44:50|1.3082
11:44:51|1.3079
11:44:52|1.3079
11:44:53|1.3079
11:44:54|1.3078
11:44:55|1.3078
11:44:56|1.3078
11:44:57|1.3078
11:44:58|1.3076
11:44:59|1.3079
11:45:00|1.3079
11:45:02|1.3083
11:45:03|1.3077
11:45:04|1.3073
11:45:05|1.3073
11:45:06|1.3074
11:45:08|1.3074
11:45:08|1.3074
11:45:09|1.3077
11:45:10|1.3079
11:45:11|1.3081
11:45:12|1.3081
11:45:14|1.3081
11:45:15|1.3079
11:45:16|1.3081
11:45:17|1.3082
11:45:19|1.3082
11:45:20|1.3082
11:45:21|1.3082
11:45:22|1.3082
11:45:22|1.3082
11:45:24|1.308
11:45:25|1.308
11:45:26|1.3082
11:45:26|1.3082
11:45:27|1.3081
11:45:29|1.3081
11:45:31|1.3081
11:45:31|1.3082
11:45:32|1.3081
11:45:33|1.3082
11:45:34|1.3082
11:45:36|1.3082
11:45:37|1.3082
11:45:38|1.3082
11:45:39|1.3083
11:45:40|1.3084
11:45:41|1.3084
11:45:42|1.3089
11:45:42|1.3102
11:45:44|1.3098
11:45:44|1.3098
11:45:46|1.3097
11:45:47|1.3103
11:45:48|1.3103
11:45:48|1.3103
11:45:50|1.3093
11:45:51|1.3092
11:45:52|1.3094
11:45:53|1.3099
11:45:54|1.3105
11:45:54|1.3105
11:45:56|1.3105
11:45:56|1.3104
11:45:58|1.3106
11:45:59|1.3113
11:46:00|1.3112
11:46:01|1.3114
11:46:01|1.3111
11:46:03|1.3111
11:46:05|1.3103
11:46:05|1.3103
11:46:06|1.3106
11:46:07|1.3104
11:46:09|1.31
11:46:09|1.3101
11:46:11|1.3104
11:46:12|1.31
11:46:13|1.3099
11:46:14|1.3099
11:46:15|1.3093
11:46:16|1.3093
11:46:17|1.3094
11:46:18|1.3103
11:46:19|1.3103
11:46:20|1.3107
11:46:21|1.3103
11:46:22|1.3102
11:46:23|1.3102
11:46:24|1.3102
11:46:25|1.3099
11:46:26|1.3099
11:46:27|1.3106
11:46:28|1.3103
11:46:29|1.3103
11:46:30|1.3103
11:46:32|1.3103
11:46:33|1.31
11:46:34|1.31
11:46:35|1.3096
11:46:36|1.3096
11:46:37|1.3096
11:46:38|1.3101
11:46:39|1.3103
11:46:40|1.3103
11:46:41|1.3103
11:46:42|1.3107
11:46:43|1.3107
11:46:44|1.3101
11:46:45|1.3096
11:46:46|1.3096
11:46:47|1.3099
11:46:49|1.3097
11:46:49|1.3097
11:46:50|1.3097
11:46:52|1.3095
11:46:53|1.3098
11:46:53|1.3098
11:46:55|1.3094
11:46:56|1.3094
11:46:57|1.3094
11:46:57|1.3094
11:46:59|1.3094
11:47:00|1.3096
11:47:01|1.3096
11:47:02|1.3098
11:47:03|1.3098
11:47:03|1.3098
11:47:04|1.3094
11:47:07|1.3094
11:47:08|1.3094
11:47:10|1.3096
11:47:11|1.3096
11:47:12|1.3096
11:47:13|1.3096
11:47:14|1.3096
11:47:15|1.3096
11:47:16|1.3096
11:47:16|1.3098
11:47:18|1.3098
11:47:19|1.3098
11:47:20|1.3098
11:47:21|1.3103
11:47:22|1.3104
11:47:23|1.3104
11:47:24|1.3104
11:47:25|1.3103
11:47:27|1.3103
11:47:27|1.3103
11:47:28|1.3103
11:47:30|1.3103
11:47:31|1.3103
11:47:31|1.3103
11:47:33|1.3103
11:47:34|1.3103
11:47:35|1.3103
11:47:36|1.3103
11:47:37|1.3103
11:47:38|1.3102
11:47:39|1.3102
11:47:40|1.3102
11:47:41|1.3102
11:47:42|1.31
11:47:43|1.3105
11:47:45|1.311
11:47:46|1.311
11:47:46|1.311
11:47:48|1.311
11:47:49|1.311
11:47:50|1.311
11:47:52|1.311
11:47:52|1.311
11:47:53|1.311
11:47:54|1.311
11:47:55|1.311
11:47:56|1.311
11:47:57|1.3117
11:47:58|1.3117
11:47:59|1.3121
11:48:00|1.3121
11:48:01|1.3114
11:48:02|1.3114
11:48:03|1.3114
11:48:04|1.3114
11:48:05|1.3114
11:48:06|1.3114
11:48:08|1.3117
11:48:09|1.3117
11:48:10|1.3117
11:48:11|1.3117
11:48:13|1.3117
11:48:14|1.3108
11:48:14|1.3108
11:48:15|1.3107
11:48:18|1.312
11:48:18|1.312
11:48:19|1.312
11:48:20|1.3121
11:48:21|1.3122
11:48:22|1.3122
11:48:23|1.3118
11:48:24|1.3117
11:48:25|1.3118
11:48:26|1.3118
11:48:27|1.3118
11:48:28|1.3118
11:48:29|1.3118
11:48:30|1.3121
11:48:31|1.3121
11:48:32|1.3123
11:48:33|1.3123
11:48:34|1.3121
11:48:35|1.3121
11:48:36|1.3121
11:48:37|1.3121
11:48:38|1.312
11:48:39|1.3129
11:48:40|1.3123
11:48:42|1.3127
11:48:43|1.3124
11:48:44|1.3124
11:48:45|1.3124
11:48:45|1.3124
11:48:48|1.3123
11:48:49|1.3123
11:48:50|1.3123
11:48:51|1.3123
11:48:52|1.3123
11:48:53|1.3123
11:48:54|1.3123
11:48:55|1.3123
11:48:56|1.3123
11:48:57|1.3123
11:48:57|1.3123
11:48:59|1.3123
11:49:00|1.3123
11:49:01|1.3123
11:49:02|1.3123
11:49:03|1.3123
11:49:04|1.3123
11:49:05|1.3124
11:49:05|1.3124
11:49:07|1.3124
11:49:09|1.3113
11:49:10|1.3114
11:49:10|1.3116
11:49:13|1.3116
11:49:14|1.3115
11:49:15|1.3115
11:49:15|1.3115
11:49:17|1.3113
11:49:18|1.3113
11:49:20|1.3113
11:49:21|1.3114
11:49:22|1.3113
11:49:23|1.3113
11:49:24|1.3113
11:49:25|1.3113
11:49:26|1.3112
11:49:27|1.3112
11:49:28|1.3112
11:49:30|1.3112
11:49:31|1.3107
11:49:32|1.3107
11:49:33|1.3108
11:49:34|1.3108
11:49:35|1.3106
11:49:36|1.3106
11:49:37|1.3108
11:49:39|1.3102
11:49:39|1.3102
11:49:41|1.3097
11:49:42|1.3096
11:49:42|1.3096
11:49:44|1.3096
11:49:45|1.3093
11:49:45|1.3093
11:49:46|1.3093
11:49:48|1.31
11:49:49|1.31
11:49:50|1.31
11:49:50|1.31
11:49:52|1.31
11:49:53|1.31
11:49:54|1.3094
11:49:54|1.3094
11:49:55|1.3094
11:49:56|1.3094
11:49:58|1.3094
11:49:58|1.3096
11:49:59|1.3096
11:50:01|1.3096
11:50:02|1.3096
11:50:03|1.3096
11:50:04|1.3096
11:50:05|1.3096
11:50:06|1.3096
11:50:07|1.3092
11:50:08|1.309
11:50:10|1.3098
11:50:10|1.3086
11:50:11|1.3087
11:50:13|1.3087
11:50:13|1.3087
11:50:15|1.3087
11:50:16|1.3085
11:50:17|1.3085
11:50:18|1.3077
11:50:20|1.308
11:50:20|1.3092
11:50:21|1.3092
11:50:23|1.3092
11:50:24|1.3092
11:50:26|1.3076
11:50:27|1.3076
11:50:28|1.3076
11:50:29|1.3076
11:50:29|1.3074
11:50:30|1.3074
11:50:31|1.3087
11:50:32|1.3087
11:50:33|1.3077
11:50:34|1.3077
11:50:36|1.3076
11:50:37|1.3076
11:50:37|1.3076
11:50:38|1.3076
11:50:40|1.309
11:50:42|1.3085
11:50:42|1.3085
11:50:44|1.3085
11:50:45|1.3084
11:50:46|1.3084
11:50:47|1.3084
11:50:48|1.3084
11:50:50|1.3084
11:50:51|1.3084
11:50:51|1.3084
11:50:53|1.3084
11:50:54|1.3084
11:50:54|1.3084
11:50:56|1.3084
11:50:56|1.3086
11:50:58|1.3086
11:50:58|1.3095
11:50:59|1.3095
11:51:00|1.3095
11:51:01|1.3091
11:51:03|1.3091
11:51:03|1.3091
11:51:05|1.3091
11:51:05|1.3091
11:51:06|1.3092
11:51:07|1.3092
11:51:08|1.3091
11:51:10|1.3092
11:51:12|1.3093
11:51:12|1.3094
11:51:14|1.3097
11:51:15|1.3097
11:51:16|1.3101
11:51:18|1.3101
11:51:18|1.31
11:51:20|1.31
11:51:21|1.31
11:51:22|1.31
11:51:23|1.31
11:51:24|1.3107
11:51:25|1.3107
11:51:26|1.3107
11:51:27|1.3096
11:51:28|1.3096
11:51:29|1.3096
11:51:30|1.3096
11:51:31|1.311
11:51:32|1.311
11:51:33|1.311
11:51:34|1.311
11:51:35|1.3105
11:51:36|1.3102
11:51:37|1.3102
11:51:38|1.3102
11:51:39|1.3102
11:51:40|1.3102
11:51:41|1.3102
11:51:42|1.3102
11:51:43|1.3102
11:51:44|1.3102
11:51:45|1.3102
11:51:46|1.3102
11:51:47|1.3102
11:51:48|1.3102
11:51:49|1.3102
11:51:50|1.3102
11:51:51|1.3102
11:51:53|1.3101
11:51:53|1.3101
11:51:54|1.3101
11:51:56|1.3101
11:51:56|1.3101
11:51:57|1.3101
11:51:59|1.3101
11:51:59|1.3101
11:52:00|1.3101
11:52:01|1.3101
11:52:03|1.3101
11:52:03|1.3101
11:52:04|1.3101
11:52:05|1.3095
11:52:06|1.3095
11:52:07|1.3095
11:52:08|1.3095
11:52:10|1.3095
11:52:11|1.3095
11:52:12|1.3093
11:52:13|1.3093
11:52:14|1.3091
11:52:15|1.3091
11:52:17|1.3091
11:52:18|1.3091
11:52:19|1.3091
11:52:20|1.3091
11:52:21|1.3093
11:52:22|1.3094
11:52:24|1.3094
11:52:24|1.3095
11:52:26|1.3095
11:52:27|1.3095
11:52:28|1.3095
11:52:29|1.3095
11:52:30|1.3095
11:52:31|1.3097
11:52:32|1.3097
11:52:33|1.3101
11:52:34|1.3105
11:52:35|1.3106
11:52:36|1.311
11:52:37|1.311
11:52:39|1.311
11:52:40|1.3109
11:52:41|1.3109
11:52:43|1.3109
11:52:44|1.3109
11:52:44|1.3109
11:52:45|1.3109
11:52:47|1.3101
11:52:48|1.3109
11:52:48|1.3109
11:52:50|1.3114
11:52:51|1.3124
11:52:52|1.3124
11:52:53|1.3124
11:52:54|1.3124
11:52:55|1.3127
11:52:57|1.3127
11:52:58|1.3126
11:52:58|1.3128
11:52:59|1.312
11:53:00|1.3121
11:53:01|1.3121
11:53:02|1.3121
11:53:04|1.313
11:53:05|1.3131
11:53:06|1.3127
11:53:07|1.3133
11:53:08|1.3133
11:53:09|1.3133
11:53:10|1.3131
11:53:11|1.3131
11:53:13|1.3138
11:53:14|1.3135
11:53:15|1.3135
11:53:16|1.3134
11:53:17|1.3135
11:53:19|1.3141
11:53:20|1.3141
11:53:21|1.3141
11:53:21|1.3141
11:53:23|1.3141
11:53:23|1.3141
11:53:25|1.3141
11:53:25|1.3148
11:53:26|1.315
11:53:28|1.3149
11:53:29|1.3149
11:53:30|1.3149
11:53:31|1.3147
11:53:32|1.3147
11:53:33|1.315
11:53:35|1.3156
11:53:36|1.3156
11:53:37|1.3157
11:53:37|1.3157
11:53:38|1.3159
11:53:39|1.3159
11:53:40|1.3159
11:53:41|1.3159
11:53:43|1.3152
11:53:43|1.3152
11:53:45|1.3156
11:53:45|1.3154
11:53:47|1.3156
11:53:48|1.3157
11:53:49|1.3157
11:53:50|1.3167
11:53:51|1.3163
11:53:52|1.3163
11:53:53|1.3162
11:53:54|1.3162
11:53:55|1.3162
11:53:56|1.3161
11:53:57|1.316
11:53:58|1.316
11:53:59|1.316
11:54:00|1.3159
11:54:01|1.3159
11:54:02|1.3158
11:54:03|1.3144
11:54:04|1.3144
11:54:05|1.314
11:54:06|1.314
11:54:07|1.3141
11:54:08|1.3142
11:54:10|1.3153
11:54:10|1.3153
11:54:11|1.3144
11:54:13|1.3144
11:54:14|1.3144
11:54:16|1.3147
11:54:16|1.3147
11:54:17|1.3147
11:54:18|1.3157
11:54:20|1.3156
11:54:20|1.3156
11:54:22|1.3153
11:54:24|1.3158
11:54:25|1.3163
11:54:26|1.3163
11:54:27|1.3162
11:54:29|1.3162
11:54:29|1.3162
11:54:30|1.3162
11:54:31|1.3162
11:54:32|1.3162
11:54:34|1.3162
11:54:35|1.3162
11:54:37|1.3159
11:54:37|1.316
11:54:38|1.3162
11:54:39|1.3162
11:54:40|1.3161
11:54:41|1.316
11:54:42|1.3165
11:54:43|1.3163
11:54:44|1.3167
11:54:45|1.3167
11:54:46|1.3167
11:54:48|1.3162
11:54:49|1.3162
11:54:49|1.3162
11:54:50|1.3162
11:54:52|1.3162
11:54:53|1.3162
11:54:54|1.3162
11:54:54|1.3162
11:54:56|1.3162
11:54:56|1.3163
11:54:58|1.3163
11:54:59|1.3163
11:55:00|1.3164
11:55:00|1.3164
11:55:02|1.3162
11:55:03|1.3162
11:55:04|1.3162
11:55:04|1.3162
11:55:05|1.3162
11:55:07|1.3162
11:55:08|1.3162
11:55:09|1.3163
11:55:10|1.3163
11:55:11|1.3163
11:55:12|1.3162
11:55:13|1.3162
11:55:13|1.3164
11:55:15|1.3168
11:55:16|1.3173
11:55:17|1.3173
11:55:18|1.3173
11:55:19|1.3167
11:55:20|1.3165
11:55:21|1.3165
11:55:21|1.3166
11:55:22|1.317
11:55:23|1.317
11:55:26|1.317
11:55:26|1.317
11:55:27|1.317
11:55:28|1.3163
11:55:29|1.3163
11:55:31|1.3162
11:55:32|1.3162
11:55:33|1.3162
11:55:34|1.3162
11:55:35|1.3162
11:55:36|1.316
11:55:37|1.316
11:55:39|1.316
11:55:39|1.316
11:55:41|1.3163
11:55:42|1.3153
11:55:43|1.3161
11:55:44|1.3161
11:55:45|1.3152
11:55:45|1.3152
11:55:47|1.315
11:55:49|1.315
11:55:49|1.315
11:55:50|1.315
11:55:51|1.315
11:55:52|1.315
11:55:53|1.315
11:55:54|1.3155
11:55:55|1.3155
11:55:56|1.3153
11:55:57|1.3152
11:55:58|1.3153
11:55:59|1.3153
11:56:00|1.3155
11:56:01|1.3152
11:56:02|1.3152
11:56:03|1.3149
11:56:04|1.3148
11:56:05|1.3149
11:56:06|1.3149
11:56:07|1.3149
11:56:08|1.3149
11:56:09|1.3149
11:56:10|1.3153
11:56:11|1.3153
11:56:13|1.3153
11:56:13|1.3153
11:56:15|1.3153
11:56:17|1.3154
11:56:17|1.3154
11:56:18|1.3155
11:56:19|1.3153
11:56:20|1.3153
11:56:21|1.3153
11:56:22|1.3153
11:56:23|1.3151
11:56:24|1.3151
11:56:25|1.3151
11:56:26|1.315
11:56:27|1.315
11:56:29|1.315
11:56:30|1.315
11:56:30|1.3152
11:56:31|1.3152
11:56:33|1.3152
11:56:34|1.3153
11:56:34|1.316
11:56:36|1.3169
11:56:36|1.3169
11:56:38|1.3168
11:56:40|1.3168
11:56:40|1.3168
11:56:42|1.3168
11:56:43|1.3165
11:56:43|1.3165
11:56:44|1.3165
11:56:46|1.3165
11:56:47|1.3165
11:56:48|1.3165
11:56:50|1.3168
11:56:50|1.3167
11:56:51|1.3167
11:56:52|1.3167
11:56:53|1.3167
11:56:54|1.3167
11:56:55|1.3167
11:56:56|1.317
11:56:57|1.317
11:56:58|1.317
11:57:00|1.3169
11:57:01|1.3169
11:57:01|1.3167
11:57:02|1.3167
11:57:04|1.3167
11:57:05|1.3167
11:57:07|1.3167
11:57:07|1.3167
11:57:08|1.3167
11:57:09|1.3164
11:57:10|1.3164
11:57:11|1.3167
11:57:12|1.3167
11:57:13|1.3167
11:57:14|1.3167
11:57:16|1.3172
11:57:18|1.3172
11:57:19|1.317
11:57:21|1.317
11:57:22|1.317
11:57:24|1.3169
11:57:24|1.3169
11:57:25|1.3169
11:57:27|1.3167
11:57:28|1.3167
11:57:28|1.3167
11:57:29|1.3167
11:57:31|1.316
11:57:31|1.3164
11:57:34|1.3169
11:57:34|1.3164
11:57:35|1.316
11:57:36|1.3163
11:57:38|1.3161
11:57:38|1.3163
11:57:40|1.3159
11:57:41|1.3158
11:57:42|1.3154
11:57:43|1.3154
11:57:44|1.3152
11:57:45|1.3152
11:57:46|1.3146
11:57:46|1.3147
11:57:47|1.3148
11:57:48|1.3149
11:57:50|1.3149
11:57:51|1.315
11:57:52|1.3149
11:57:53|1.3149
11:57:54|1.3149
11:57:55|1.3149
11:57:56|1.3149
11:57:57|1.3149
11:57:58|1.3149
11:57:59|1.3155
11:58:00|1.3155
11:58:01|1.3155
11:58:02|1.3155
11:58:04|1.315
11:58:05|1.315
11:58:06|1.315
11:58:07|1.3144
11:58:07|1.3144
11:58:09|1.3144
11:58:10|1.3144
11:58:11|1.3144
11:58:11|1.3144
11:58:13|1.3145
11:58:13|1.3145
11:58:15|1.3145
11:58:16|1.3146
11:58:17|1.3146
11:58:18|1.3146
11:58:19|1.3149
11:58:20|1.3149
11:58:21|1.3151
11:58:23|1.3151
11:58:23|1.3151
11:58:24|1.315
11:58:26|1.315
11:58:28|1.3151
11:58:28|1.3151
11:58:29|1.3157
11:58:31|1.3157
11:58:32|1.3156
11:58:33|1.3156
11:58:33|1.3156
11:58:35|1.3156
11:58:35|1.3156
11:58:37|1.3154
11:58:37|1.3154
11:58:38|1.3154
11:58:39|1.3154
11:58:40|1.3154
11:58:41|1.3154
11:58:43|1.3154
11:58:44|1.3145
11:58:45|1.3145
11:58:46|1.315
11:58:47|1.315
11:58:48|1.315
11:58:49|1.3152
11:58:51|1.3152
11:58:51|1.3152
11:58:53|1.3152
11:58:54|1.3155
11:58:54|1.3155
11:58:55|1.3155
11:58:57|1.3155
11:58:57|1.3155
11:58:58|1.3156
11:59:00|1.3156
11:59:00|1.3156
11:59:02|1.3156
11:59:02|1.3158
11:59:04|1.3158
11:59:05|1.3165
11:59:06|1.3165
11:59:07|1.3165
11:59:08|1.3165
11:59:10|1.3159
11:59:11|1.3152
11:59:11|1.3147
11:59:13|1.3147
11:59:13|1.3147
11:59:15|1.3147
11:59:15|1.3147
11:59:17|1.3147
11:59:17|1.3147
11:59:19|1.3147
11:59:20|1.3147
11:59:22|1.3147
11:59:23|1.3147
11:59:24|1.3147
11:59:25|1.3147
11:59:26|1.3147
11:59:28|1.3149
11:59:28|1.3149
11:59:29|1.3148
11:59:31|1.3149
11:59:32|1.3149
11:59:32|1.3149
11:59:33|1.3149
11:59:34|1.3149
11:59:35|1.3154
11:59:37|1.3153
11:59:37|1.3153
11:59:39|1.3153
11:59:39|1.3153
11:59:40|1.3155
11:59:41|1.3153
11:59:43|1.3153
11:59:43|1.3154
11:59:44|1.3154
11:59:46|1.3154
11:59:46|1.3154
11:59:48|1.3154
11:59:49|1.3156
11:59:50|1.3156
11:59:51|1.3156
11:59:52|1.3155
11:59:53|1.3155
11:59:54|1.3155
11:59:55|1.3155
11:59:56|1.3155
11:59:57|1.3157
11:59:58|1.3157
11:59:59|1.3157
12:00:00|1.3157
12:00:01|1.3157
12:00:02|1.3157
12:00:03|1.3157
12:00:04|1.3157
12:00:05|1.3154
12:00:06|1.3154
12:00:07|1.3154
12:00:08|1.3154
12:00:09|1.315
12:00:10|1.3153
12:00:11|1.3152
12:00:12|1.3156
12:00:13|1.3157
12:00:14|1.3154
12:00:15|1.3154
12:00:16|1.3154
12:00:17|1.3154
12:00:18|1.3157
12:00:19|1.3157
12:00:20|1.3154
12:00:22|1.3152
12:00:24|1.3152
12:00:24|1.3152
12:00:25|1.3152
12:00:26|1.3152
12:00:28|1.3152
12:00:28|1.3156
12:00:29|1.3154
12:00:31|1.3154
12:00:32|1.3154
12:00:33|1.3152
12:00:33|1.3152
12:00:35|1.3152
12:00:36|1.3153
12:00:37|1.3153
12:00:39|1.3153
12:00:40|1.3153
12:00:41|1.3153
12:00:42|1.3153
12:00:43|1.3152
12:00:44|1.3152
12:00:45|1.3152
12:00:46|1.3152
12:00:47|1.3152
12:00:48|1.3152
12:00:49|1.3152
12:00:50|1.3153
12:00:51|1.3153
12:00:52|1.3153
12:00:53|1.3153
12:00:54|1.3153
12:00:55|1.3153
12:00:56|1.3153
12:00:57|1.3153
12:00:58|1.3152
12:00:59|1.3152
12:01:00|1.3152
12:01:02|1.3152
12:01:02|1.3152
12:01:04|1.3152
12:01:05|1.3152
12:01:06|1.3152
12:01:07|1.3152
12:01:08|1.3152
12:01:09|1.3152
12:01:10|1.3151
12:01:11|1.3151
12:01:12|1.3152
12:01:13|1.3152
12:01:14|1.3152
12:01:15|1.3152
12:01:16|1.3152
12:01:17|1.3152
12:01:18|1.3152
12:01:19|1.3152
12:01:20|1.3152
12:01:21|1.3152
12:01:22|1.3152
12:01:23|1.3152
12:01:25|1.3151
12:01:26|1.3151
12:01:27|1.3151
12:01:28|1.315
12:01:29|1.315
12:01:30|1.3151
12:01:31|1.3147
12:01:32|1.3147
12:01:33|1.3147
12:01:34|1.3149
12:01:36|1.3149
12:01:37|1.3149
12:01:37|1.3149
12:01:39|1.3142
12:01:40|1.3137
12:01:41|1.3138
12:01:42|1.3137
12:01:43|1.3137
12:01:44|1.3129
12:01:45|1.3122
12:01:46|1.3122
12:01:47|1.3124
12:01:48|1.3123
12:01:50|1.312
12:01:51|1.312
12:01:52|1.312
12:01:53|1.3121
12:01:54|1.312
12:01:55|1.3117
12:01:55|1.3117
12:01:57|1.3117
12:01:58|1.3118
12:01:59|1.3118
12:01:59|1.3118
12:02:01|1.3118
12:02:01|1.3117
12:02:03|1.3113
12:02:03|1.3113
12:02:04|1.3112
12:02:06|1.3112
12:02:06|1.3112
12:02:07|1.3112
12:02:09|1.3112
12:02:09|1.311
12:02:11|1.3107
12:02:12|1.3107
12:02:13|1.3107
12:02:14|1.3107
12:02:15|1.3098
12:02:16|1.3104
12:02:17|1.31
12:02:18|1.31
12:02:20|1.3103
12:02:21|1.3099
12:02:22|1.3099
12:02:23|1.3099
12:02:24|1.3099
12:02:26|1.3099
12:02:27|1.3099
12:02:27|1.3099
12:02:29|1.3104
12:02:29|1.3104
12:02:31|1.3104
12:02:32|1.3104
12:02:33|1.3108
12:02:34|1.3115
12:02:35|1.3116
12:02:36|1.3112
12:02:37|1.3108
12:02:38|1.3108
12:02:39|1.3108
12:02:40|1.3108
12:02:42|1.3107
12:02:42|1.3107
12:02:43|1.3107
12:02:44|1.3107
12:02:45|1.3107
12:02:47|1.3107
12:02:48|1.3107
12:02:49|1.3107
12:02:50|1.3107
12:02:51|1.3107
12:02:51|1.3107
12:02:53|1.3107
12:02:54|1.3104
12:02:54|1.3104
12:02:55|1.31
12:02:56|1.3098
12:02:58|1.3102
12:02:59|1.3096
12:03:01|1.3095
12:03:01|1.3095
12:03:02|1.3095
12:03:04|1.3096
12:03:04|1.3096
12:03:05|1.3096
12:03:07|1.3096
12:03:07|1.3094
12:03:08|1.3095
12:03:09|1.3095
12:03:11|1.3095
12:03:12|1.3094
12:03:12|1.3094
12:03:14|1.3094
12:03:15|1.3089
12:03:16|1.3089
12:03:17|1.3088
12:03:18|1.3089
12:03:19|1.3089
12:03:20|1.3089
12:03:21|1.3089
12:03:23|1.3089
12:03:23|1.3089
12:03:25|1.3089
12:03:26|1.3089
12:03:28|1.3084
12:03:29|1.3087
12:03:30|1.3087
12:03:31|1.3087
12:03:32|1.3083
12:03:33|1.3084
12:03:34|1.3081
12:03:35|1.308
12:03:36|1.3074
12:03:37|1.3073
12:03:38|1.3073
12:03:39|1.3077
12:03:40|1.3077
12:03:41|1.3075
12:03:42|1.3075
12:03:43|1.3072
12:03:44|1.3072
12:03:45|1.3072
12:03:46|1.3069
12:03:47|1.3071
12:03:48|1.3071
12:03:49|1.3071
12:03:50|1.307
12:03:51|1.307
12:03:52|1.307
12:03:53|1.3072
12:03:54|1.3071
12:03:56|1.3065
12:03:56|1.3065
12:03:57|1.3068
12:03:59|1.3068
12:03:59|1.3073
12:04:00|1.3073
12:04:01|1.3077
12:04:02|1.3077
12:04:03|1.3077
12:04:05|1.3072
12:04:05|1.3072
12:04:07|1.3072
12:04:08|1.3072
12:04:09|1.3072
12:04:10|1.3072
12:04:11|1.3072
12:04:12|1.3072
12:04:13|1.3072
12:04:14|1.3072
12:04:15|1.3072
12:04:17|1.3072
12:04:18|1.3072
12:04:18|1.3072
12:04:19|1.3072
12:04:21|1.3072
12:04:21|1.3072
12:04:23|1.3071
12:04:24|1.3071
12:04:26|1.3061
12:04:26|1.3061
12:04:28|1.3061
12:04:28|1.3068
12:04:29|1.3068
12:04:30|1.3068
12:04:31|1.3068
12:04:32|1.3068
12:04:33|1.3068
12:04:35|1.3068
12:04:35|1.3068
12:04:37|1.3068
12:04:38|1.3072
12:04:39|1.3072
12:04:39|1.3072
12:04:40|1.3076
12:04:42|1.3083
12:04:43|1.3083
12:04:44|1.3083
12:04:45|1.3083
12:04:45|1.3083
12:04:46|1.3083
12:04:48|1.3084
12:04:49|1.3084
12:04:50|1.3083
12:04:51|1.3081
12:04:52|1.3081
12:04:53|1.3081
12:04:54|1.308
12:04:55|1.3083
12:04:56|1.3083
12:04:57|1.3083
12:04:58|1.3081
12:04:59|1.308
12:05:00|1.308
12:05:02|1.308
12:05:03|1.308
12:05:04|1.3086
12:05:04|1.3086
12:05:06|1.3086
12:05:06|1.3086
12:05:08|1.3086
12:05:09|1.3086
12:05:10|1.3086
12:05:12|1.3084
12:05:12|1.3081
12:05:13|1.3075
12:05:14|1.3075
12:05:15|1.3075
12:05:16|1.3075
12:05:17|1.3076
12:05:18|1.3076
12:05:19|1.3073
12:05:20|1.3073
12:05:21|1.3073
12:05:22|1.3073
12:05:24|1.3083
12:05:25|1.3087
12:05:27|1.3087
12:05:27|1.3089
12:05:28|1.3089
12:05:30|1.3089
12:05:31|1.3085
12:05:31|1.3086
12:05:33|1.3086
12:05:34|1.3086
12:05:35|1.3086
12:05:35|1.3086
12:05:37|1.3086
12:05:38|1.3086
12:05:39|1.3089
12:05:41|1.3089
12:05:41|1.3089
12:05:42|1.3089
12:05:43|1.3089
12:05:44|1.3089
12:05:45|1.3087
12:05:46|1.3087
12:05:47|1.3087
12:05:48|1.3089
12:05:49|1.3089
12:05:50|1.3089
12:05:51|1.3083
12:05:52|1.3083
12:05:53|1.3083
12:05:54|1.3083
12:05:55|1.3086
12:05:56|1.3086
12:05:57|1.3086
12:05:59|1.3086
12:06:00|1.3086
12:06:00|1.3083
12:06:01|1.3083
12:06:02|1.3083
12:06:05|1.3079
12:06:05|1.3079
12:06:06|1.3084
12:06:07|1.308
12:06:08|1.308
12:06:09|1.308
12:06:10|1.308
12:06:11|1.3078
12:06:12|1.3078
12:06:13|1.3078
12:06:14|1.3084
12:06:15|1.3084
12:06:16|1.3084
12:06:17|1.3084
12:06:18|1.3084
12:06:19|1.3084
12:06:20|1.3084
12:06:21|1.3083
12:06:22|1.3083
12:06:23|1.3084
12:06:24|1.3084
12:06:25|1.3084
12:06:26|1.3084
12:06:28|1.3084
12:06:29|1.3084
12:06:30|1.3095
12:06:32|1.3092
12:06:32|1.3093
12:06:33|1.3093
12:06:34|1.3093
12:06:35|1.3093
12:06:37|1.3093
12:06:38|1.3093
12:06:39|1.3093
12:06:39|1.3093
12:06:41|1.3093
12:06:43|1.3093
12:06:43|1.3093
12:06:44|1.3089
12:06:46|1.3088
12:06:46|1.3088
12:06:48|1.3088
12:06:49|1.3088
12:06:49|1.3088
12:06:50|1.3088
12:06:52|1.3088
12:06:54|1.3088
12:06:54|1.3088
12:06:55|1.3088
12:06:56|1.3087
12:06:57|1.3087
12:06:58|1.3092
12:06:59|1.3092
12:07:00|1.3084
12:07:01|1.3084
12:07:02|1.3084
12:07:04|1.3084
12:07:05|1.3084
12:07:06|1.3084
12:07:07|1.3084
12:07:08|1.3084
12:07:09|1.3084
12:07:10|1.3091
12:07:11|1.3091
12:07:11|1.3091
12:07:13|1.3091
12:07:14|1.3091
12:07:15|1.3085
12:07:15|1.3085
12:07:16|1.3085
12:07:18|1.3085
12:07:19|1.3086
12:07:20|1.3086
12:07:21|1.3086
12:07:22|1.3086
12:07:24|1.3086
12:07:24|1.3088
12:07:25|1.3088
12:07:26|1.3088
12:07:28|1.3088
12:07:28|1.3088
12:07:30|1.3088
12:07:32|1.3097
12:07:32|1.3098
12:07:33|1.3099
12:07:34|1.3099
12:07:35|1.3101
12:07:36|1.3103
12:07:37|1.3118
12:07:38|1.3117
12:07:39|1.3117
12:07:41|1.3124
12:07:41|1.3133
12:07:43|1.315
12:07:45|1.3149
12:07:45|1.3149
12:07:46|1.315
12:07:47|1.315
12:07:48|1.315
12:07:49|1.3159
12:07:50|1.3159
12:07:52|1.3158
12:07:53|1.3158
12:07:55|1.316
12:07:55|1.316
12:07:57|1.316
12:07:57|1.316
12:07:59|1.316
12:07:59|1.3161
12:08:01|1.316
12:08:01|1.3152
12:08:03|1.3152
12:08:05|1.3148
12:08:05|1.3154
12:08:06|1.3151
12:08:07|1.3151
12:08:09|1.3144
12:08:10|1.3144
12:08:11|1.3144
12:08:12|1.3144
12:08:13|1.3144
12:08:14|1.3144
12:08:15|1.314
12:08:16|1.314
12:08:18|1.3139
12:08:18|1.3139
12:08:19|1.3139
12:08:20|1.3135
12:08:21|1.3135
12:08:22|1.313
12:08:23|1.313
12:08:24|1.3134
12:08:25|1.3124
12:08:26|1.3124
12:08:28|1.3121
12:08:29|1.3117
12:08:31|1.3111
12:08:31|1.3111
12:08:32|1.3111
12:08:34|1.3107
12:08:36|1.3107
12:08:36|1.3103
12:08:37|1.3103
12:08:38|1.3102
12:08:39|1.3102
12:08:40|1.3102
12:08:42|1.3108
12:08:44|1.3108
12:08:44|1.311
12:08:45|1.311
12:08:46|1.311
12:08:47|1.311
12:08:48|1.311
12:08:49|1.311
12:08:50|1.311
12:08:51|1.311
12:08:53|1.311
12:08:53|1.311
12:08:55|1.311
12:08:55|1.311
12:08:56|1.311
12:08:58|1.311
12:08:59|1.3108
12:08:59|1.3108
12:09:01|1.3108
12:09:02|1.3107
12:09:02|1.3107
12:09:04|1.3107
12:09:05|1.3107
12:09:06|1.3107
12:09:06|1.3107
12:09:07|1.3104
12:09:09|1.3104
12:09:09|1.3104
12:09:11|1.3104
12:09:12|1.3104
12:09:13|1.3104
12:09:13|1.3104
12:09:14|1.3097
12:09:16|1.3089
12:09:18|1.3089
12:09:18|1.3089
12:09:19|1.3089
12:09:20|1.3089
12:09:21|1.3089
12:09:23|1.308
12:09:24|1.3079
12:09:25|1.3079
12:09:25|1.3079
12:09:26|1.3079
12:09:27|1.3069
12:09:28|1.3063
12:09:29|1.3063
12:09:30|1.3063
12:09:32|1.3065
12:09:32|1.3065
12:09:34|1.3065
12:09:34|1.3072
12:09:36|1.3072
12:09:37|1.3072
12:09:38|1.3072
12:09:39|1.3072
12:09:39|1.3072
12:09:41|1.3072
12:09:42|1.3072
12:09:43|1.3072
12:09:45|1.3072
12:09:47|1.3072
12:09:48|1.3072
12:09:49|1.3072
12:09:49|1.3072
12:09:51|1.3071
12:09:52|1.3071
12:09:53|1.3071
12:09:54|1.307
12:09:55|1.307
12:09:56|1.307
12:09:57|1.307
12:09:59|1.3076
12:09:59|1.3076
12:10:00|1.3082
12:10:02|1.3082
12:10:03|1.3082
12:10:04|1.3082
12:10:05|1.3082
12:10:06|1.3082
12:10:07|1.3082
12:10:08|1.3082
12:10:09|1.309
12:10:10|1.309
12:10:11|1.3092
12:10:12|1.3092
12:10:13|1.3092
12:10:14|1.3092
12:10:15|1.3097
12:10:16|1.3097
12:10:17|1.3097
12:10:18|1.3097
12:10:19|1.3097
12:10:20|1.3097
12:10:21|1.3097
12:10:22|1.3097
12:10:23|1.3097
12:10:24|1.3097
12:10:25|1.3097
12:10:26|1.3097
12:10:28|1.3093
12:10:29|1.3094
12:10:29|1.3094
12:10:31|1.3095
12:10:33|1.3095
12:10:33|1.3095
12:10:35|1.3094
12:10:36|1.3094
12:10:37|1.3092
12:10:38|1.3092
12:10:39|1.3092
12:10:40|1.3095
12:10:41|1.3095
12:10:43|1.3094
12:10:44|1.3094
12:10:45|1.3105
12:10:46|1.3105
12:10:46|1.31
12:10:47|1.31
12:10:48|1.31
12:10:50|1.3104
12:10:50|1.3106
12:10:52|1.3106
12:10:54|1.3103
12:10:54|1.3106
12:10:56|1.3112
12:10:57|1.3112
12:10:57|1.3118
12:10:58|1.3118
12:11:00|1.3109
12:11:00|1.3109
12:11:01|1.3109
12:11:02|1.3104
12:11:03|1.3104
12:11:04|1.3104
12:11:06|1.3104
12:11:06|1.3104
12:11:07|1.3106
12:11:09|1.3106
12:11:10|1.3106
12:11:10|1.3106
12:11:11|1.3106
12:11:12|1.3099
12:11:14|1.3099
12:11:15|1.3099
12:11:16|1.3099
12:11:17|1.3099
12:11:18|1.3099
12:11:19|1.3098
12:11:19|1.31
12:11:20|1.31
12:11:22|1.3099
12:11:23|1.3099
12:11:23|1.3099
12:11:24|1.3093
12:11:25|1.3093
12:11:27|1.3093
12:11:27|1.3104
12:11:28|1.3104
12:11:30|1.3104
12:11:31|1.3104
12:11:33|1.3102
12:11:34|1.3102
12:11:35|1.3102
12:11:36|1.31
12:11:37|1.31
12:11:38|1.31
12:11:39|1.31
12:11:40|1.31
12:11:41|1.3099
12:11:42|1.3099
12:11:43|1.3099
12:11:45|1.3099
12:11:45|1.3099
12:11:47|1.3099
12:11:48|1.3099
12:11:48|1.3108
12:11:49|1.3108
12:11:51|1.3108
12:11:52|1.3109
12:11:53|1.3109
12:11:54|1.3111
12:11:55|1.3111
12:11:57|1.3111
12:11:58|1.3109
12:11:59|1.3109
12:12:00|1.3109
12:12:02|1.3109
12:12:02|1.3102
12:12:04|1.31
12:12:05|1.31
12:12:06|1.31
12:12:07|1.31
12:12:08|1.31
12:12:09|1.31
12:12:10|1.31
12:12:11|1.31
12:12:12|1.31
12:12:13|1.3096
12:12:14|1.3096
12:12:15|1.3096
12:12:16|1.3096
12:12:17|1.3094
12:12:18|1.3096
12:12:19|1.3095
12:12:20|1.3094
12:12:21|1.3094
12:12:22|1.3094
12:12:23|1.3094
12:12:24|1.3094
12:12:25|1.3097
12:12:26|1.3097
12:12:27|1.3098
12:12:28|1.3098
12:12:29|1.3098
12:12:30|1.3094
12:12:32|1.3094
12:12:33|1.3094
12:12:34|1.309
12:12:35|1.309
12:12:36|1.3095
12:12:37|1.3095
12:12:38|1.3094
12:12:40|1.3098
12:12:41|1.31
12:12:41|1.3101
12:12:42|1.3096
12:12:43|1.3098
12:12:45|1.3094
12:12:46|1.3091
12:12:47|1.3092
12:12:48|1.3092
12:12:49|1.3092
12:12:50|1.3092
12:12:51|1.3092
12:12:52|1.3092
12:12:53|1.3092
12:12:54|1.3092
12:12:55|1.309
12:12:56|1.309
12:12:57|1.309
12:12:58|1.3092
12:12:59|1.3096
12:13:00|1.3096
12:13:01|1.3096
12:13:02|1.3091
12:13:03|1.3095
12:13:04|1.3098
12:13:05|1.3098
12:13:07|1.3091
12:13:07|1.3091
12:13:08|1.3091
12:13:09|1.3091
12:13:10|1.3096
12:13:11|1.3096
12:13:13|1.3096
12:13:13|1.3096
12:13:14|1.3091
12:13:16|1.3092
12:13:17|1.3092
12:13:19|1.3094
12:13:20|1.3094
12:13:20|1.3094
12:13:21|1.3094
12:13:23|1.3094
12:13:23|1.3094
12:13:24|1.3094
12:13:25|1.3093
12:13:26|1.3091
12:13:28|1.3091
12:13:28|1.3091
12:13:30|1.3093
12:13:30|1.309
12:13:32|1.3091
12:13:33|1.3091
12:13:34|1.3091
12:13:36|1.309
12:13:36|1.309
12:13:37|1.309
12:13:39|1.3091
12:13:39|1.3091
12:13:41|1.3091
12:13:42|1.309
12:13:43|1.309
12:13:44|1.309
12:13:45|1.3092
12:13:47|1.309
12:13:48|1.309
12:13:49|1.309
12:13:50|1.309
12:13:51|1.309
12:13:52|1.309
12:13:54|1.309
12:13:55|1.3081
12:13:55|1.3081
12:13:56|1.3092
12:13:57|1.3094
12:13:58|1.3093
12:13:59|1.3095
12:14:00|1.3095
12:14:01|1.3095
12:14:03|1.3099
12:14:03|1.3101
12:14:04|1.3106
12:14:05|1.3106
12:14:06|1.3116
12:14:08|1.3116
12:14:09|1.3118
12:14:09|1.3118
12:14:10|1.3138
12:14:12|1.3146
12:14:12|1.3152
12:14:13|1.3155
12:14:14|1.3162
12:14:15|1.3166
12:14:16|1.3166
12:14:17|1.3158
12:14:18|1.3149
12:14:19|1.3155
12:14:21|1.316
12:14:22|1.316
12:14:23|1.316
12:14:24|1.3154
12:14:25|1.3154
12:14:26|1.3167
12:14:27|1.3176
12:14:28|1.32
12:14:29|1.3208
12:14:30|1.3207
12:14:31|1.3197
12:14:32|1.3192
12:14:34|1.3194
12:14:34|1.3198
12:14:35|1.3199
12:14:36|1.32
12:14:37|1.3205
12:14:39|1.3201
12:14:40|1.3202
12:14:41|1.3202
12:14:41|1.321
12:14:43|1.3197
12:14:45|1.3193
12:14:45|1.3193
12:14:47|1.3193
12:14:48|1.3201
12:14:49|1.3214
12:14:50|1.3218
12:14:51|1.3225
12:14:52|1.3229
12:14:53|1.3239
12:14:54|1.3243
12:14:55|1.3232
12:14:57|1.322
12:14:58|1.322
12:14:59|1.3216
12:15:00|1.3209
12:15:01|1.3213
12:15:02|1.3208
12:15:03|1.3207
12:15:04|1.3205
12:15:05|1.3201
12:15:06|1.3207
12:15:07|1.3202
12:15:08|1.32
12:15:09|1.32
12:15:10|1.3192
12:15:12|1.3193
12:15:13|1.3192
12:15:14|1.3188
12:15:15|1.3191
12:15:15|1.3191
12:15:16|1.3191
12:15:17|1.3194
12:15:19|1.3194
12:15:19|1.3197
12:15:21|1.3193
12:15:21|1.3197
12:15:22|1.3194
12:15:23|1.3208
12:15:25|1.3206
12:15:25|1.3208
12:15:26|1.3203
12:15:27|1.3202
12:15:29|1.32
12:15:30|1.3197
12:15:30|1.3194
12:15:32|1.3194
12:15:32|1.3194
12:15:34|1.3191
12:15:36|1.319
12:15:37|1.3188
12:15:38|1.3188
12:15:39|1.3188
12:15:41|1.3189
12:15:42|1.3188
12:15:43|1.3188
12:15:44|1.3198
12:15:44|1.32
12:15:46|1.32
12:15:47|1.32
12:15:47|1.32
12:15:49|1.32
12:15:50|1.32
12:15:51|1.3199
12:15:52|1.3199
12:15:54|1.3192
12:15:54|1.3192
12:15:55|1.319
12:15:57|1.3189
12:15:57|1.3191
12:15:59|1.3191
12:16:00|1.3187
12:16:01|1.3187
12:16:02|1.3187
12:16:03|1.3187
12:16:04|1.3187
12:16:05|1.3187
12:16:06|1.3187
12:16:07|1.3187
12:16:08|1.3187
12:16:09|1.3189
12:16:10|1.3192
12:16:11|1.3192
12:16:12|1.3192
12:16:13|1.32
12:16:14|1.3201
12:16:15|1.32
12:16:16|1.32
12:16:17|1.3204
12:16:18|1.3204
12:16:19|1.3208
12:16:20|1.3215
12:16:21|1.3216
12:16:22|1.322
12:16:23|1.3216
12:16:24|1.3216
12:16:25|1.3185
12:16:26|1.3161
12:16:27|1.3157
12:16:28|1.3149
12:16:29|1.3148
12:16:30|1.3132
12:16:32|1.3121
12:16:33|1.3121
12:16:34|1.312
12:16:35|1.3118
12:16:37|1.311
12:16:38|1.311
12:16:38|1.311
12:16:39|1.3107
12:16:40|1.3107
12:16:41|1.311
12:16:43|1.311
12:16:44|1.3106
12:16:45|1.3109
12:16:46|1.311
12:16:47|1.311
12:16:49|1.3105
12:16:49|1.3106
12:16:51|1.3102
12:16:51|1.3102
12:16:52|1.3103
12:16:54|1.3103
12:16:54|1.3106
12:16:55|1.3109
12:16:57|1.311
12:16:57|1.3109
12:16:58|1.3108
12:16:59|1.3108
12:17:01|1.3106
12:17:02|1.3106
12:17:03|1.3106
12:17:04|1.3106
12:17:05|1.3106
12:17:06|1.3106
12:17:07|1.3095
12:17:08|1.309
12:17:09|1.3089
12:17:10|1.3089
12:17:11|1.3089
12:17:12|1.3091
12:17:13|1.3091
12:17:14|1.3088
12:17:15|1.3083
12:17:16|1.3054
12:17:17|1.306
12:17:18|1.3066
12:17:19|1.3067
12:17:20|1.3066
12:17:21|1.3056
12:17:22|1.3058
12:17:24|1.305
12:17:25|1.3045
12:17:26|1.3053
12:17:27|1.3055
12:17:28|1.3054
12:17:30|1.3064
12:17:30|1.3057
12:17:31|1.3055
12:17:32|1.3055
12:17:33|1.3055
12:17:34|1.3056
12:17:35|1.3063
12:17:37|1.3056
12:17:38|1.3055
12:17:39|1.3056
12:17:41|1.306
12:17:42|1.3061
12:17:43|1.306
12:17:44|1.3058
12:17:46|1.3056
12:17:47|1.3056
12:17:47|1.306
12:17:49|1.306
12:17:50|1.3056
12:17:51|1.3061
12:17:52|1.3052
12:17:53|1.3052
12:17:54|1.3056
12:17:55|1.3056
12:17:56|1.3056
12:17:57|1.3058
12:17:58|1.3066
12:17:59|1.3063
12:18:00|1.3059
12:18:02|1.3058
12:18:02|1.3058
12:18:03|1.3057
12:18:05|1.306
12:18:06|1.3058
12:18:06|1.3061
12:18:08|1.3064
12:18:09|1.3065
12:18:09|1.3058
12:18:10|1.3054
12:18:11|1.3054
12:18:13|1.3054
12:18:14|1.3059
12:18:15|1.3067
12:18:16|1.3068
12:18:17|1.3061
12:18:18|1.3058
12:18:18|1.3054
12:18:20|1.3055
12:18:21|1.3048
12:18:22|1.3043
12:18:22|1.3043
12:18:23|1.3043
12:18:25|1.3044
12:18:25|1.3047
12:18:26|1.305
12:18:27|1.305
12:18:28|1.305
12:18:30|1.3049
12:18:30|1.3049
12:18:32|1.3049
12:18:32|1.3046
12:18:33|1.3046
12:18:34|1.3046
12:18:35|1.3046
12:18:37|1.3046
12:18:38|1.3046
12:18:39|1.3046
12:18:40|1.3046
12:18:42|1.304
12:18:43|1.3038
12:18:44|1.3038
12:18:45|1.3038
12:18:46|1.3038
12:18:48|1.3031
12:18:49|1.2996
12:18:50|1.3
12:18:51|1.2998
12:18:52|1.3001
12:18:53|1.3
12:18:54|1.3
12:18:55|1.3001
12:18:56|1.3006
12:18:57|1.3007
12:18:58|1.3003
12:18:59|1.3001
12:19:01|1.2999
12:19:01|1.2999
12:19:03|1.2998
12:19:03|1.2998
12:19:05|1.2999
12:19:05|1.3007
12:19:07|1.3002
12:19:08|1.3013
12:19:09|1.3015
12:19:10|1.301
12:19:12|1.2991
12:19:12|1.2988
12:19:14|1.2989
12:19:15|1.2989
12:19:16|1.2988
12:19:17|1.2989
12:19:18|1.2987
12:19:19|1.2988
12:19:20|1.2988
12:19:21|1.2988
12:19:22|1.2994
12:19:23|1.3
12:19:24|1.2998
12:19:25|1.3
12:19:26|1.3
12:19:28|1.3
12:19:29|1.3
12:19:29|1.2994
12:19:30|1.2995
12:19:31|1.2994
12:19:32|1.2995
12:19:34|1.3005
12:19:35|1.3002
12:19:36|1.3003
12:19:37|1.2994
12:19:39|1.3005
12:19:40|1.3006
12:19:41|1.3006
12:19:43|1.3001
12:19:44|1.2998
12:19:45|1.3
12:19:46|1.3
12:19:47|1.3
12:19:48|1.2996
12:19:49|1.2996
12:19:51|1.2996
12:19:52|1.299
12:19:53|1.299
12:19:54|1.299
12:19:55|1.299
12:19:56|1.2989
12:19:58|1.2991
12:19:58|1.2991
12:19:59|1.2991
12:20:00|1.2991
12:20:01|1.2991
12:20:03|1.2999
12:20:04|1.2999
12:20:05|1.2998
12:20:07|1.296
12:20:08|1.2957
12:20:09|1.2958
12:20:10|1.2961
12:20:11|1.2967
12:20:12|1.2963
12:20:13|1.2945
12:20:14|1.2947
12:20:15|1.2946
12:20:16|1.2937
12:20:17|1.2937
12:20:18|1.2951
12:20:19|1.2951
12:20:20|1.2949
12:20:21|1.2949
12:20:22|1.2937
12:20:23|1.2937
12:20:24|1.2939
12:20:25|1.2946
12:20:26|1.2947
12:20:28|1.295
12:20:29|1.2956
12:20:30|1.2955
12:20:30|1.2954
12:20:32|1.2954
12:20:32|1.2956
12:20:34|1.2953
12:20:35|1.2953
12:20:36|1.2957
12:20:37|1.2957
12:20:38|1.2959
12:20:38|1.2954
12:20:40|1.2948
12:20:41|1.2955
12:20:42|1.2955
12:20:43|1.2955
12:20:44|1.2955
12:20:46|1.2959
12:20:47|1.2959
12:20:48|1.2959
12:20:50|1.296
12:20:50|1.2964
12:20:51|1.2964
12:20:53|1.2965
12:20:54|1.2965
12:20:56|1.2962
12:20:57|1.2962
12:20:58|1.2963
12:20:58|1.2966
12:21:00|1.297
12:21:00|1.297
12:21:02|1.2967
12:21:03|1.2967
12:21:03|1.2964
12:21:04|1.2964
12:21:05|1.2963
12:21:07|1.2964
12:21:08|1.2964
12:21:09|1.2964
12:21:10|1.2962
12:21:11|1.2962
12:21:12|1.2962
12:21:13|1.2963
12:21:14|1.2962
12:21:15|1.2961
12:21:16|1.2953
12:21:17|1.2952
12:21:18|1.2953
12:21:19|1.2953
12:21:20|1.2953
12:21:21|1.2954
12:21:22|1.2954
12:21:24|1.2954
12:21:24|1.2954
12:21:25|1.2954
12:21:26|1.2954
12:21:28|1.2954
12:21:28|1.2954
12:21:30|1.2954
12:21:31|1.2949
12:21:32|1.2949
12:21:32|1.2949
12:21:33|1.295
12:21:35|1.296
12:21:36|1.2957
12:21:37|1.2957
12:21:38|1.2966
12:21:39|1.2966
12:21:41|1.2966
12:21:41|1.2966
12:21:43|1.2966
12:21:44|1.2966
12:21:45|1.2971
12:21:46|1.2971
12:21:47|1.2971
12:21:48|1.297
12:21:49|1.297
12:21:50|1.2972
12:21:51|1.2975
12:21:52|1.2975
12:21:53|1.2975
12:21:54|1.2976
12:21:55|1.2976
12:21:56|1.2976
12:21:57|1.2976
12:21:58|1.2976
12:21:59|1.2976
12:22:00|1.2978
12:22:01|1.2978
12:22:03|1.2978
12:22:04|1.2978
12:22:05|1.2975
12:22:06|1.2974
12:22:07|1.2974
12:22:08|1.2974
12:22:09|1.2974
12:22:10|1.2974
12:22:12|1.2975
12:22:13|1.2975
12:22:13|1.2975
12:22:14|1.2973
12:22:15|1.2973
12:22:16|1.2973
12:22:18|1.2974
12:22:19|1.2974
12:22:19|1.2974
12:22:20|1.2974
12:22:21|1.297
12:22:22|1.2969
12:22:23|1.2969
12:22:24|1.2969
12:22:25|1.2969
12:22:26|1.2973
12:22:28|1.2973
12:22:28|1.2973
12:22:29|1.2973
12:22:30|1.298
12:22:32|1.298
12:22:32|1.298
12:22:33|1.298
12:22:35|1.2974
12:22:36|1.2974
12:22:37|1.2974
12:22:38|1.2973
12:22:39|1.2975
12:22:40|1.2975
12:22:41|1.297
12:22:43|1.2969
12:22:44|1.2969
12:22:45|1.2969
12:22:46|1.2966
12:22:47|1.2962
12:22:49|1.2956
12:22:50|1.2954
12:22:52|1.295
12:22:52|1.295
12:22:53|1.2942
12:22:54|1.2939
12:22:55|1.2941
12:22:57|1.2939
12:22:57|1.2935
12:22:58|1.2928
12:23:00|1.2926
12:23:01|1.2928
12:23:02|1.293
12:23:02|1.2927
12:23:03|1.2928
12:23:04|1.2923
12:23:06|1.2935
12:23:07|1.2935
12:23:08|1.2935
12:23:08|1.2935
12:23:10|1.2935
12:23:11|1.2937
12:23:12|1.2937
12:23:12|1.2937
12:23:13|1.2936
12:23:15|1.2937
12:23:16|1.2937
12:23:17|1.2937
12:23:18|1.294
12:23:19|1.294
12:23:20|1.2941
12:23:21|1.2933
12:23:23|1.2933
12:23:24|1.292
12:23:24|1.2917
12:23:26|1.2912
12:23:26|1.2912
12:23:28|1.2912
12:23:29|1.2912
12:23:29|1.2912
12:23:31|1.2916
12:23:31|1.2916
12:23:33|1.2919
12:23:34|1.2919
12:23:34|1.2919
12:23:35|1.2919
12:23:36|1.2915
12:23:37|1.2915
12:23:38|1.2918
12:23:40|1.2918
12:23:40|1.2918
12:23:41|1.2918
12:23:43|1.2916
12:23:44|1.2916
12:23:45|1.2907
12:23:47|1.2907
12:23:47|1.2907
12:23:48|1.2907
12:23:50|1.2918
12:23:51|1.2918
12:23:52|1.2918
12:23:53|1.2918
12:23:54|1.2912
12:23:55|1.2912
12:23:56|1.2914
12:23:57|1.2907
12:23:58|1.2903
12:23:59|1.2888
12:24:00|1.2885
12:24:01|1.2895
12:24:02|1.2892
12:24:03|1.2894
12:24:05|1.2897
12:24:06|1.2897
12:24:07|1.2902
12:24:08|1.2902
12:24:09|1.2899
12:24:11|1.2899
12:24:12|1.2899
12:24:14|1.2899
12:24:14|1.2899
12:24:16|1.2908
12:24:17|1.2908
12:24:18|1.2908
12:24:19|1.2908
12:24:20|1.2903
12:24:21|1.2908
12:24:23|1.2908
12:24:23|1.2909
12:24:24|1.2908
12:24:26|1.2904
12:24:26|1.2904
12:24:27|1.2904
12:24:28|1.2904
12:24:30|1.2904
12:24:31|1.2904
12:24:31|1.2904
12:24:33|1.2904
12:24:34|1.2904
12:24:34|1.2904
12:24:35|1.2904
12:24:37|1.2904
12:24:38|1.2904
12:24:38|1.2904
12:24:39|1.2904
12:24:40|1.2905
12:24:41|1.2905
12:24:42|1.2904
12:24:43|1.2902
12:24:44|1.29
12:24:46|1.2888
12:24:47|1.2888
12:24:48|1.2886
12:24:49|1.2885
12:24:51|1.2886
12:24:51|1.2876
12:24:52|1.2879
12:24:53|1.2878
12:24:55|1.2876
12:24:55|1.2876
12:24:58|1.2872
12:24:59|1.2877
12:25:00|1.2883
12:25:02|1.2886
12:25:02|1.2886
12:25:03|1.2889
12:25:04|1.2889
12:25:06|1.2893
12:25:07|1.2893
12:25:08|1.2885
12:25:09|1.288
12:25:09|1.288
12:25:11|1.288
12:25:12|1.2877
12:25:12|1.2881
12:25:14|1.2881
12:25:15|1.2881
12:25:17|1.2873
12:25:17|1.2873
12:25:18|1.2873
12:25:20|1.2879
12:25:21|1.2881
12:25:22|1.2881
12:25:23|1.288
12:25:25|1.288
12:25:26|1.288
12:25:26|1.288
12:25:27|1.288
12:25:28|1.288
12:25:29|1.288
12:25:30|1.2881
12:25:31|1.2881
12:25:32|1.2883
12:25:33|1.2883
12:25:34|1.2883
12:25:35|1.288
12:25:36|1.2879
12:25:37|1.2879
12:25:38|1.2879
12:25:39|1.2882
12:25:40|1.2883
12:25:42|1.2882
12:25:42|1.2879
12:25:44|1.2877
12:25:45|1.2877
12:25:46|1.2869
12:25:47|1.2869
12:25:48|1.2869
12:25:50|1.2876
12:25:51|1.2876
12:25:52|1.2876
12:25:53|1.2876
12:25:54|1.2878
12:25:56|1.2878
12:25:56|1.2878
12:25:57|1.2879
12:25:58|1.2879
12:26:00|1.2881
12:26:02|1.2883
12:26:02|1.2882
12:26:03|1.2881
12:26:04|1.2883
12:26:05|1.2883
12:26:06|1.2882
12:26:07|1.2873
12:26:08|1.2873
12:26:09|1.2873
12:26:10|1.2877
12:26:11|1.2878
12:26:12|1.2878
12:26:13|1.288
12:26:14|1.288
12:26:15|1.2881
12:26:17|1.2881
12:26:17|1.2881
12:26:19|1.2874
12:26:20|1.2876
12:26:21|1.2876
12:26:22|1.2876
12:26:22|1.2877
12:26:24|1.2877
12:26:25|1.2877
12:26:27|1.2877
12:26:27|1.2877
12:26:28|1.2887
12:26:29|1.2887
12:26:30|1.2889
12:26:31|1.2889
12:26:32|1.2887
12:26:33|1.2887
12:26:34|1.2887
12:26:35|1.2887
12:26:37|1.2887
12:26:37|1.2887
12:26:39|1.2887
12:26:39|1.2876
12:26:41|1.2876
12:26:42|1.2879
12:26:43|1.2879
12:26:44|1.2875
12:26:46|1.2875
12:26:47|1.2875
12:26:48|1.2875
12:26:49|1.2875
12:26:50|1.2875
12:26:52|1.2875
12:26:52|1.2875
12:26:53|1.288
12:26:55|1.2883
12:26:56|1.2883
12:26:56|1.2881
12:26:57|1.288
12:26:58|1.288
12:27:00|1.288
12:27:02|1.288
12:27:02|1.2877
12:27:03|1.2877
12:27:04|1.2877
12:27:05|1.2877
12:27:06|1.2877
12:27:07|1.2874
12:27:09|1.2874
12:27:09|1.2874
12:27:10|1.2876
12:27:12|1.2876
12:27:13|1.2878
12:27:14|1.2878
12:27:16|1.2879
12:27:16|1.2879
12:27:17|1.2876
12:27:18|1.2874
12:27:19|1.2874
12:27:20|1.2874
12:27:21|1.2874
12:27:22|1.2874
12:27:23|1.2875
12:27:24|1.2871
12:27:25|1.2874
12:27:26|1.2871
12:27:27|1.2871
12:27:28|1.2865
12:27:29|1.2867
12:27:30|1.2866
12:27:31|1.2866
12:27:32|1.2866
12:27:33|1.2866
12:27:34|1.2866
12:27:35|1.2866
12:27:36|1.2876
12:27:37|1.2876
12:27:38|1.2876
12:27:39|1.2876
12:27:40|1.2879
12:27:41|1.2873
12:27:43|1.2873
12:27:43|1.2879
12:27:44|1.2876
12:27:46|1.287
12:27:48|1.2869
12:27:48|1.2869
12:27:50|1.2873
12:27:50|1.2873
12:27:53|1.2873
12:27:54|1.2873
12:27:55|1.2873
12:27:56|1.2873
12:27:58|1.2873
12:27:59|1.2869
12:28:01|1.287
12:28:02|1.2873
12:28:03|1.2873
12:28:03|1.2873
12:28:04|1.2873
12:28:06|1.2873
12:28:06|1.2873
12:28:07|1.2873
12:28:08|1.2871
12:28:10|1.2873
12:28:10|1.2881
12:28:12|1.2881
12:28:12|1.2881
12:28:13|1.2881
12:28:15|1.2882
12:28:16|1.2884
12:28:16|1.2885
12:28:18|1.2885
12:28:19|1.2893
12:28:19|1.2901
12:28:21|1.2908
12:28:22|1.2908
12:28:23|1.2907
12:28:24|1.2907
12:28:26|1.2907
12:28:26|1.2907
12:28:28|1.29
12:28:28|1.2899
12:28:30|1.29
12:28:30|1.2909
12:28:31|1.2916
12:28:32|1.2917
12:28:33|1.2917
12:28:35|1.2919
12:28:35|1.2905
12:28:36|1.2905
12:28:38|1.291
12:28:38|1.2912
12:28:39|1.2906
12:28:40|1.2909
12:28:42|1.2909
12:28:43|1.2909
12:28:43|1.2909
12:28:44|1.2909
12:28:45|1.2909
12:28:46|1.2911
12:28:47|1.2911
12:28:49|1.2912
12:28:51|1.2912
12:28:51|1.2912
12:28:52|1.2917
12:28:54|1.2919
12:28:54|1.292
12:28:55|1.2923
12:28:56|1.2923
12:28:58|1.2923
12:28:58|1.2923
12:28:59|1.2923
12:29:00|1.2923
12:29:02|1.291
12:29:03|1.291
12:29:05|1.2913
12:29:06|1.2919
12:29:06|1.2924
12:29:08|1.2928
12:29:09|1.294
12:29:10|1.2931
12:29:11|1.294
12:29:12|1.2933
12:29:13|1.2937
12:29:14|1.294
12:29:15|1.294
12:29:16|1.294
12:29:17|1.294
12:29:18|1.294
12:29:19|1.294
12:29:20|1.2942
12:29:21|1.2941
12:29:22|1.2941
12:29:23|1.2941
12:29:24|1.2943
12:29:25|1.2945
12:29:27|1.2945
12:29:28|1.2945
12:29:29|1.2945
12:29:30|1.2945
12:29:30|1.2948
12:29:31|1.2951
12:29:33|1.2951
12:29:34|1.2952
12:29:34|1.2957
12:29:36|1.2957
12:29:38|1.2959
12:29:38|1.2959
12:29:40|1.2959
12:29:41|1.2959
12:29:41|1.2959
12:29:42|1.2959
12:29:43|1.2961
12:29:45|1.2964
12:29:46|1.2968
12:29:47|1.297
12:29:49|1.2973
12:29:50|1.2974
12:29:50|1.2974
12:29:52|1.2974
12:29:53|1.2974
12:29:53|1.297
12:29:55|1.297
12:29:56|1.2976
12:29:57|1.2981
12:29:58|1.2986
12:29:59|1.2991
12:30:00|1.2996
12:30:01|1.2998
12:30:03|1.2994
12:30:03|1.2994
12:30:05|1.2993
12:30:06|1.3003
12:30:08|1.3016
12:30:08|1.3015
12:30:09|1.302
12:30:11|1.301
12:30:12|1.3012
12:30:13|1.3006
12:30:13|1.3011
12:30:14|1.3008
12:30:16|1.301
12:30:16|1.3009
12:30:18|1.3004
12:30:19|1.3017
12:30:19|1.3014
12:30:20|1.2998
12:30:21|1.2991
12:30:23|1.2983
12:30:23|1.2972
12:30:24|1.2973
12:30:26|1.2967
12:30:26|1.2969
12:30:27|1.2961
12:30:29|1.2941
12:30:29|1.2931
12:30:31|1.2935
12:30:32|1.292
12:30:33|1.2904
12:30:34|1.29
12:30:35|1.29
12:30:36|1.2904
12:30:37|1.2905
12:30:38|1.29
12:30:39|1.2895
12:30:40|1.2893
12:30:42|1.2891
12:30:43|1.2868
12:30:44|1.2869
12:30:45|1.2864
12:30:46|1.2847
12:30:47|1.2825
12:30:48|1.2825
12:30:49|1.28
12:30:51|1.279
12:30:51|1.2796
12:30:52|1.2805
12:30:54|1.277
12:30:55|1.2752
12:30:56|1.2767
12:30:57|1.2785
12:30:58|1.2795
12:30:59|1.279
12:31:00|1.2808
12:31:01|1.2806
12:31:02|1.2819
12:31:03|1.2836
12:31:04|1.2838
12:31:05|1.2836
12:31:06|1.2834
12:31:07|1.2826
12:31:08|1.2818
12:31:09|1.2814
12:31:10|1.2816
12:31:11|1.2815
12:31:13|1.2819
12:31:14|1.2808
12:31:14|1.2807
12:31:16|1.2796
12:31:17|1.2815
12:31:18|1.2817
12:31:19|1.2792
12:31:20|1.2779
12:31:21|1.2775
12:31:22|1.2788
12:31:23|1.2787
12:31:24|1.2778
12:31:26|1.2757
12:31:26|1.2762
12:31:28|1.2758
12:31:28|1.2749
12:31:29|1.274
12:31:31|1.2733
12:31:32|1.2731
12:31:32|1.2729
12:31:33|1.2729
12:31:35|1.2741
12:31:36|1.2732
12:31:37|1.271
12:31:37|1.2722
12:31:38|1.2726
12:31:39|1.2731
12:31:40|1.274
12:31:42|1.2734
12:31:42|1.2739
12:31:44|1.2742
12:31:44|1.2734
12:31:45|1.2728
12:31:46|1.2712
12:31:48|1.27
12:31:48|1.2697
12:31:50|1.2718
12:31:52|1.2671
12:31:53|1.267
12:31:54|1.2666
12:31:55|1.2668
12:31:56|1.2673
12:31:57|1.267
12:31:58|1.2671
12:32:00|1.269
12:32:00|1.2683
12:32:02|1.2703
12:32:03|1.2707
12:32:04|1.2704
12:32:05|1.2704
12:32:05|1.2699
12:32:06|1.2701
12:32:08|1.2715
12:32:09|1.2711
12:32:10|1.2714
12:32:11|1.2697
12:32:12|1.2686
12:32:13|1.2672
12:32:14|1.2677
12:32:15|1.2674
12:32:16|1.2673
12:32:17|1.2668
12:32:18|1.2666
12:32:19|1.2656
12:32:20|1.2642
12:32:21|1.2641
12:32:22|1.2636
12:32:23|1.2634
12:32:24|1.2633
12:32:25|1.2636
12:32:26|1.2627
12:32:27|1.2634
12:32:28|1.2642
12:32:29|1.2648
12:32:30|1.2619
12:32:31|1.2647
12:32:32|1.266
12:32:33|1.2657
12:32:34|1.2657
12:32:35|1.2657
12:32:36|1.2654
12:32:37|1.2649
12:32:38|1.2652
12:32:39|1.2645
12:32:40|1.2643
12:32:41|1.2645
12:32:42|1.2648
12:32:43|1.2646
12:32:44|1.2651
12:32:45|1.2649
12:32:46|1.265
12:32:47|1.2641
12:32:48|1.2643
12:32:49|1.2628
12:32:51|1.2622
12:32:52|1.2632
12:32:53|1.2634
12:32:54|1.2649
12:32:55|1.266
12:32:56|1.2663
12:32:58|1.2687
12:32:59|1.2675
12:32:59|1.2676
12:33:01|1.2688
12:33:02|1.2705
12:33:03|1.2691
12:33:05|1.266
12:33:06|1.2678
12:33:07|1.2671
12:33:09|1.2665
12:33:09|1.2666
12:33:10|1.2666
12:33:12|1.2687
12:33:13|1.2699
12:33:14|1.2692
12:33:15|1.2704
12:33:16|1.2714
12:33:18|1.2712
12:33:18|1.2727
12:33:19|1.2721
12:33:20|1.2724
12:33:22|1.2731
12:33:22|1.2728
12:33:23|1.2729
12:33:25|1.2735
12:33:25|1.2733
12:33:26|1.2725
12:33:28|1.2735
12:33:28|1.2717
12:33:29|1.2717
12:33:30|1.2724
12:33:31|1.2735
12:33:32|1.2742
12:33:33|1.2748
12:33:34|1.2742
12:33:35|1.2758
12:33:36|1.2754
12:33:37|1.2757
12:33:38|1.2767
12:33:39|1.2771
12:33:40|1.2784
12:33:42|1.279
12:33:42|1.2786
12:33:43|1.2788
12:33:44|1.2787
12:33:46|1.2786
12:33:46|1.2793
12:33:47|1.2808
12:33:48|1.2799
12:33:49|1.2802
12:33:50|1.2801
12:33:52|1.2792
12:33:53|1.2801
12:33:54|1.2808
12:33:55|1.2797
12:33:56|1.279
12:33:57|1.2795
12:33:58|1.2793
12:33:59|1.2793
12:34:00|1.2799
12:34:02|1.2801
12:34:03|1.28
12:34:04|1.2796
12:34:05|1.2789
12:34:06|1.2791
12:34:07|1.2777
12:34:08|1.2788
12:34:09|1.2779
12:34:10|1.2778
12:34:11|1.2785
12:34:12|1.2803
12:34:13|1.2817
12:34:14|1.2816
12:34:15|1.2796
12:34:16|1.2786
12:34:18|1.2783
12:34:18|1.2789
12:34:19|1.2789
12:34:20|1.2792
12:34:21|1.2805
12:34:23|1.2814
12:34:24|1.2822
12:34:25|1.283
12:34:26|1.2824
12:34:27|1.281
12:34:27|1.2799
12:34:29|1.2808
12:34:30|1.2808
12:34:31|1.2808
12:34:31|1.2831
12:34:32|1.283
12:34:34|1.2833
12:34:35|1.2839
12:34:36|1.2845
12:34:36|1.2851
12:34:38|1.2869
12:34:38|1.2877
12:34:41|1.2893
12:34:41|1.2895
12:34:42|1.2896
12:34:43|1.2882
12:34:44|1.286
12:34:45|1.2842
12:34:46|1.2842
12:34:47|1.2836
12:34:48|1.2824
12:34:49|1.2831
12:34:50|1.2834
12:34:51|1.2846
12:34:53|1.2841
12:34:54|1.2841
12:34:54|1.2847
12:34:55|1.2864
12:34:57|1.2854
12:34:58|1.2863
12:34:59|1.2844
12:34:59|1.2839
12:35:02|1.2839
12:35:02|1.2839
12:35:03|1.2833
12:35:04|1.285
12:35:05|1.2839
12:35:07|1.2868
12:35:09|1.286
12:35:10|1.286
12:35:10|1.286
12:35:11|1.2859
12:35:12|1.2874
12:35:13|1.2873
12:35:14|1.2879
12:35:15|1.2881
12:35:16|1.2887
12:35:17|1.2891
12:35:18|1.2904
12:35:20|1.2924
12:35:22|1.294
12:35:22|1.2946
12:35:23|1.295
12:35:24|1.2954
12:35:25|1.2954
12:35:26|1.2952
12:35:27|1.2953
12:35:28|1.2927
12:35:30|1.2915
12:35:30|1.2909
12:35:32|1.2912
12:35:32|1.2918
12:35:34|1.2932
12:35:35|1.2939
12:35:36|1.2939
12:35:37|1.2946
12:35:38|1.2954
12:35:39|1.2955
12:35:40|1.2948
12:35:41|1.2934
12:35:42|1.2926
12:35:43|1.2934
12:35:43|1.2925
12:35:45|1.2915
12:35:47|1.2914
12:35:47|1.292
12:35:48|1.291
12:35:49|1.2909
12:35:50|1.2909
12:35:51|1.2901
12:35:52|1.29
12:35:53|1.2895
12:35:55|1.29
12:35:56|1.2903
12:35:58|1.2921
12:35:59|1.2935
12:36:00|1.2925
12:36:02|1.2896
12:36:03|1.2888
12:36:04|1.2885
12:36:05|1.2885
12:36:06|1.2894
12:36:07|1.2898
12:36:08|1.2903
12:36:09|1.2909
12:36:09|1.29
12:36:10|1.2906
12:36:12|1.2907
12:36:13|1.2892
12:36:14|1.2882
12:36:15|1.2887
12:36:16|1.288
12:36:17|1.2883
12:36:18|1.2883
12:36:19|1.2891
12:36:20|1.2895
12:36:21|1.2869
12:36:22|1.2864
12:36:23|1.2875
12:36:24|1.2867
12:36:25|1.2872
12:36:26|1.285
12:36:27|1.2851
12:36:28|1.285
12:36:29|1.2849
12:36:30|1.2847
12:36:31|1.285
12:36:32|1.2857
12:36:33|1.2861
12:36:34|1.2852
12:36:35|1.2849
12:36:36|1.2859
12:36:37|1.2866
12:36:38|1.2871
12:36:39|1.287
12:36:40|1.2878
12:36:41|1.287
12:36:42|1.2877
12:36:43|1.2872
12:36:44|1.287
12:36:45|1.2857
12:36:46|1.2859
12:36:47|1.2868
12:36:48|1.2868
12:36:49|1.2865
12:36:50|1.2865
12:36:51|1.2861
12:36:52|1.2861
12:36:54|1.2857
12:36:54|1.2864
12:36:56|1.287
12:36:57|1.287
12:36:58|1.2865
12:36:59|1.2863
12:37:01|1.2854
12:37:02|1.2855
12:37:04|1.2859
12:37:04|1.2859
12:37:06|1.2852
12:37:07|1.2858
12:37:08|1.2858
12:37:10|1.2863
12:37:10|1.2864
12:37:11|1.2855
12:37:13|1.2855
12:37:14|1.2861
12:37:15|1.2862
12:37:16|1.2866
12:37:17|1.2863
12:37:18|1.2863
12:37:19|1.285
12:37:20|1.2849
12:37:21|1.2857
12:37:22|1.2863
12:37:23|1.2857
12:37:24|1.2851
12:37:25|1.2849
12:37:26|1.2842
12:37:27|1.2842
12:37:28|1.2842
12:37:29|1.2842
12:37:30|1.2848
12:37:31|1.2865
12:37:32|1.2862
12:37:33|1.286
12:37:34|1.2853
12:37:35|1.2858
12:37:36|1.2859
12:37:37|1.2861
12:37:38|1.2861
12:37:39|1.2851
12:37:40|1.2858
12:37:41|1.2856
12:37:42|1.2854
12:37:43|1.2854
12:37:44|1.2854
12:37:45|1.2855
12:37:47|1.2861
12:37:47|1.2855
12:37:48|1.2855
12:37:50|1.2839
12:37:51|1.2839
12:37:52|1.2837
12:37:53|1.2837
12:37:53|1.2827
12:37:54|1.2827
12:37:56|1.2818
12:37:57|1.2803
12:37:58|1.2805
12:37:59|1.2807
12:38:00|1.2803
12:38:02|1.2813
12:38:03|1.2816
12:38:04|1.2818
12:38:05|1.2826
12:38:06|1.2807
12:38:08|1.2811
12:38:08|1.283
12:38:09|1.283
12:38:11|1.2823
12:38:11|1.2823
12:38:12|1.2829
12:38:13|1.2834
12:38:15|1.2828
12:38:16|1.2828
12:38:17|1.2828
12:38:19|1.2813
12:38:20|1.2813
12:38:21|1.2813
12:38:21|1.2821
12:38:23|1.2815
12:38:24|1.2791
12:38:25|1.2791
12:38:26|1.2792
12:38:27|1.2784
12:38:28|1.2787
12:38:29|1.2787
12:38:30|1.2791
12:38:31|1.2774
12:38:32|1.2777
12:38:33|1.276
12:38:34|1.2736
12:38:35|1.274
12:38:36|1.2739
12:38:37|1.2745
12:38:38|1.2749
12:38:39|1.2736
12:38:40|1.2726
12:38:41|1.2712
12:38:42|1.271
12:38:43|1.271
12:38:44|1.2713
12:38:45|1.2717
12:38:46|1.2721
12:38:47|1.2722
12:38:48|1.2722
12:38:49|1.2723
12:38:50|1.2723
12:38:51|1.2735
12:38:52|1.2724
12:38:53|1.2726
12:38:55|1.2705
12:38:55|1.2716
12:38:57|1.274
12:38:58|1.274
12:38:59|1.272
12:39:00|1.2722
12:39:01|1.2722
12:39:03|1.2725
12:39:04|1.2725
12:39:04|1.2737
12:39:05|1.2727
12:39:07|1.2722
12:39:08|1.2722
12:39:10|1.2734
12:39:10|1.2737
12:39:11|1.2747
12:39:13|1.2736
12:39:13|1.2744
12:39:14|1.2751
12:39:15|1.2747
12:39:16|1.2748
12:39:17|1.2752
12:39:19|1.2763
12:39:19|1.2762
12:39:21|1.2779
12:39:22|1.2773
12:39:23|1.2773
12:39:24|1.2773
12:39:25|1.2772
12:39:26|1.2773
12:39:27|1.2765
12:39:28|1.2765
12:39:29|1.2765
12:39:30|1.2765
12:39:31|1.2744
12:39:32|1.2743
12:39:33|1.2757
12:39:34|1.2757
12:39:35|1.2755
12:39:36|1.2752
12:39:37|1.2745
12:39:38|1.2745
12:39:39|1.2769
12:39:40|1.2765
12:39:42|1.2754
12:39:42|1.2754
12:39:43|1.2743
12:39:45|1.2743
12:39:46|1.2743
12:39:46|1.2743
12:39:47|1.2743
12:39:48|1.2743
12:39:50|1.2743
12:39:50|1.2751
12:39:51|1.2751
12:39:52|1.2751
12:39:53|1.2751
12:39:54|1.2751
12:39:55|1.2746
12:39:57|1.275
12:39:57|1.275
12:39:58|1.2755
12:39:59|1.2751
12:40:00|1.2736
12:40:01|1.2736
12:40:03|1.2739
12:40:04|1.2739
12:40:06|1.2739
12:40:07|1.2739
12:40:09|1.2742
12:40:09|1.2742
12:40:10|1.275
12:40:11|1.2756
12:40:12|1.2759
12:40:13|1.2754
12:40:15|1.275
12:40:16|1.275
12:40:16|1.276
12:40:18|1.2761
12:40:18|1.2761
12:40:19|1.2761
12:40:20|1.2761
12:40:21|1.2766
12:40:22|1.2766
12:40:24|1.2767
12:40:24|1.2767
12:40:26|1.2754
12:40:26|1.2755
12:40:27|1.2754
12:40:29|1.2754
12:40:30|1.2766
12:40:30|1.2768
12:40:31|1.2768
12:40:32|1.2766
12:40:33|1.2769
12:40:35|1.2771
12:40:35|1.2764
12:40:37|1.2764
12:40:38|1.2764
12:40:38|1.2767
12:40:39|1.2769
12:40:40|1.2766
12:40:41|1.2762
12:40:42|1.2759
12:40:43|1.2759
12:40:45|1.2771
12:40:46|1.2782
12:40:46|1.2784
12:40:47|1.2786
12:40:48|1.2791
12:40:49|1.2791
12:40:51|1.2793
12:40:51|1.2791
12:40:52|1.2794
12:40:53|1.2785
12:40:55|1.2785
12:40:55|1.2785
12:40:57|1.2789
12:40:57|1.279
12:40:59|1.2792
12:41:01|1.2793
12:41:02|1.2788
12:41:03|1.2788
12:41:04|1.279
12:41:06|1.2789
12:41:06|1.2795
12:41:08|1.2795
12:41:08|1.2795
12:41:10|1.2788
12:41:10|1.2784
12:41:12|1.2779
12:41:12|1.2775
12:41:13|1.2781
12:41:14|1.2785
12:41:15|1.2785
12:41:16|1.2785
12:41:17|1.2812
12:41:18|1.282
12:41:20|1.2825
12:41:20|1.2825
12:41:22|1.2821
12:41:23|1.2825
12:41:24|1.2821
12:41:25|1.2821
12:41:26|1.2821
12:41:27|1.2818
12:41:27|1.2817
12:41:28|1.2823
12:41:30|1.2823
12:41:30|1.2823
12:41:31|1.2814
12:41:32|1.2814
12:41:33|1.2818
12:41:35|1.2812
12:41:35|1.2816
12:41:36|1.2812
12:41:37|1.2816
12:41:38|1.2816
12:41:39|1.2816
12:41:40|1.2816
12:41:41|1.2816
12:41:42|1.2816
12:41:44|1.2805
12:41:45|1.2799
12:41:45|1.2796
12:41:47|1.2796
12:41:47|1.2791
12:41:49|1.2792
12:41:49|1.2796
12:41:50|1.2794
12:41:51|1.2789
12:41:52|1.2795
12:41:53|1.2799
12:41:54|1.2797
12:41:55|1.2798
12:41:57|1.2804
12:41:58|1.2811
12:41:59|1.2813
12:42:01|1.2816
12:42:02|1.2816
12:42:03|1.2816
12:42:04|1.2816
12:42:05|1.2814
12:42:06|1.2814
12:42:07|1.2815
12:42:08|1.2813
12:42:09|1.2812
12:42:11|1.2801
12:42:11|1.2796
12:42:12|1.2795
12:42:14|1.2795
12:42:14|1.2775
12:42:15|1.2765
12:42:16|1.2763
12:42:18|1.2785
12:42:19|1.2776
12:42:19|1.2777
12:42:21|1.2777
12:42:21|1.2777
12:42:22|1.2772
12:42:23|1.2772
12:42:25|1.2774
12:42:26|1.278
12:42:27|1.2785
12:42:27|1.2779
12:42:28|1.2776
12:42:29|1.2786
12:42:30|1.2786
12:42:32|1.2786
12:42:33|1.2795
12:42:33|1.2781
12:42:34|1.2783
12:42:36|1.2783
12:42:37|1.2782
12:42:38|1.2782
12:42:38|1.2782
12:42:40|1.2782
12:42:40|1.2782
12:42:42|1.2782
12:42:43|1.2779
12:42:44|1.2773
12:42:45|1.2773
12:42:46|1.2773
12:42:47|1.2776
12:42:48|1.2778
12:42:49|1.2778
12:42:50|1.2776
12:42:51|1.2778
12:42:52|1.2778
12:42:53|1.2781
12:42:54|1.2781
12:42:55|1.2782
12:42:56|1.2782
12:42:58|1.2782
12:42:58|1.2782
12:43:00|1.2782
12:43:01|1.2783
12:43:03|1.2786
12:43:04|1.2784
12:43:05|1.2784
12:43:06|1.2796
12:43:07|1.2798
12:43:09|1.2799
12:43:10|1.2801
12:43:11|1.2801
12:43:12|1.2805
12:43:13|1.2808
12:43:13|1.2809
12:43:15|1.2803
12:43:16|1.2806
12:43:17|1.2809
12:43:18|1.2809
12:43:19|1.2812
12:43:21|1.2808
12:43:21|1.2808
12:43:23|1.2808
12:43:23|1.2813
12:43:25|1.2813
12:43:26|1.2816
12:43:27|1.2812
12:43:28|1.2812
12:43:29|1.2812
12:43:30|1.2818
12:43:31|1.2823
12:43:32|1.2823
12:43:34|1.2819
12:43:35|1.2819
12:43:35|1.2819
12:43:37|1.2821
12:43:38|1.2813
12:43:38|1.2813
12:43:40|1.2812
12:43:41|1.2812
12:43:41|1.2812
12:43:43|1.2814
12:43:43|1.2816
12:43:44|1.2811
12:43:45|1.2813
12:43:47|1.2816
12:43:48|1.2816
12:43:48|1.2816
12:43:49|1.2816
12:43:50|1.2817
12:43:52|1.2815
12:43:53|1.2815
12:43:54|1.2811
12:43:55|1.2811
12:43:56|1.2811
12:43:57|1.2814
12:43:58|1.2819
12:43:59|1.2819
12:44:00|1.2819
12:44:01|1.2819
12:44:03|1.2822
12:44:04|1.2817
12:44:05|1.2817
12:44:06|1.282
12:44:07|1.2828
12:44:08|1.2829
12:44:10|1.2829
12:44:10|1.2829
12:44:12|1.2829
12:44:12|1.2829
12:44:13|1.2834
12:44:14|1.2833
12:44:16|1.2833
12:44:16|1.2832
12:44:17|1.283
12:44:18|1.284
12:44:19|1.285
12:44:20|1.2849
12:44:22|1.2848
12:44:22|1.2846
12:44:23|1.2854
12:44:25|1.2855
12:44:25|1.2856
12:44:26|1.2859
12:44:27|1.2859
12:44:28|1.2856
12:44:29|1.2858
12:44:30|1.2858
12:44:31|1.2855
12:44:33|1.2866
12:44:34|1.2864
12:44:35|1.2867
12:44:36|1.2871
12:44:37|1.287
12:44:38|1.2869
12:44:39|1.287
12:44:40|1.2872
12:44:41|1.2872
12:44:42|1.2865
12:44:43|1.2859
12:44:44|1.2859
12:44:45|1.2855
12:44:46|1.2855
12:44:47|1.2855
12:44:48|1.2855
12:44:49|1.2859
12:44:50|1.2866
12:44:51|1.2876
12:44:52|1.2874
12:44:53|1.2874
12:44:55|1.2875
12:44:55|1.288
12:44:56|1.288
12:44:57|1.2882
12:44:58|1.2883
12:44:59|1.2883
12:45:00|1.2873
12:45:02|1.2873
12:45:04|1.2869
12:45:05|1.2872
12:45:06|1.2874
12:45:07|1.2872
12:45:09|1.2875
12:45:09|1.2875
12:45:10|1.2872
12:45:11|1.2877
12:45:13|1.2879
12:45:14|1.2878
12:45:16|1.2872
12:45:16|1.2872
12:45:17|1.2876
12:45:18|1.2893
12:45:19|1.2896
12:45:20|1.2894
12:45:21|1.2894
12:45:23|1.29
12:45:24|1.2911
12:45:25|1.2917
12:45:26|1.2916
12:45:27|1.2924
12:45:27|1.2921
12:45:29|1.2917
12:45:30|1.2916
12:45:31|1.2908
12:45:32|1.2906
12:45:33|1.2906
12:45:34|1.2906
12:45:35|1.2911
12:45:36|1.2911
12:45:37|1.2911
12:45:37|1.2911
12:45:39|1.2911
12:45:40|1.2906
12:45:41|1.291
12:45:42|1.2916
12:45:43|1.2916
12:45:43|1.2916
12:45:45|1.2916
12:45:45|1.2916
12:45:47|1.2916
12:45:48|1.2916
12:45:48|1.2916
12:45:50|1.2927
12:45:51|1.2927
12:45:51|1.2915
12:45:53|1.2915
12:45:54|1.2915
12:45:55|1.292
12:45:56|1.292
12:45:58|1.2925
12:45:58|1.2931
12:45:59|1.2932
12:46:00|1.2944
12:46:01|1.2946
12:46:02|1.2935
12:46:04|1.2936
12:46:04|1.2938
12:46:05|1.2937
12:46:07|1.2928
12:46:08|1.2924
12:46:08|1.2924
12:46:09|1.2922
12:46:11|1.2922
12:46:12|1.2922
12:46:13|1.2922
12:46:14|1.2931
12:46:15|1.2931
12:46:15|1.2938
12:46:17|1.2936
12:46:18|1.2936
12:46:19|1.294
12:46:20|1.2937
12:46:21|1.2921
12:46:22|1.2922
12:46:22|1.2923
12:46:24|1.2926
12:46:25|1.2924
12:46:26|1.2928
12:46:27|1.2929
12:46:28|1.2929
12:46:29|1.2933
12:46:30|1.2932
12:46:30|1.2932
12:46:32|1.2928
12:46:32|1.293
12:46:33|1.2929
12:46:35|1.2927
12:46:37|1.2934
12:46:37|1.2936
12:46:38|1.2938
12:46:40|1.2938
12:46:41|1.2941
12:46:42|1.2941
12:46:42|1.2934
12:46:43|1.2934
12:46:44|1.294
12:46:46|1.2936
12:46:47|1.2945
12:46:48|1.2945
12:46:49|1.2938
12:46:50|1.293
12:46:51|1.2931
12:46:51|1.2933
12:46:53|1.2933
12:46:54|1.2926
12:46:55|1.2926
12:46:56|1.293
12:46:57|1.2926
12:46:57|1.2918
12:46:59|1.2912
12:47:01|1.2907
12:47:01|1.2909
12:47:02|1.2914
12:47:03|1.2925
12:47:05|1.2929
12:47:07|1.2935
12:47:07|1.2935
12:47:08|1.2943
12:47:09|1.295
12:47:11|1.2924
12:47:11|1.2934
12:47:13|1.2935
12:47:14|1.2935
12:47:15|1.2939
12:47:15|1.2945
12:47:16|1.2946
12:47:18|1.2943
12:47:20|1.2943
12:47:21|1.2933
12:47:22|1.2933
12:47:22|1.2933
12:47:25|1.2928
12:47:25|1.294
12:47:26|1.295
12:47:27|1.295
12:47:28|1.2949
12:47:29|1.294
12:47:30|1.294
12:47:32|1.294
12:47:32|1.2948
12:47:33|1.2948
12:47:34|1.2944
12:47:35|1.2936
12:47:36|1.2941
12:47:37|1.2941
12:47:38|1.2949
12:47:39|1.2948
12:47:40|1.2951
12:47:41|1.2951
12:47:42|1.2958
12:47:43|1.2957
12:47:44|1.2949
12:47:45|1.2959
12:47:46|1.2959
12:47:47|1.2955
12:47:48|1.2956
12:47:49|1.2959
12:47:50|1.2962
12:47:51|1.2956
12:47:52|1.2953
12:47:53|1.2952
12:47:54|1.2951
12:47:55|1.2951
12:47:56|1.2953
12:47:57|1.2955
12:47:58|1.296
12:47:59|1.2958
12:48:00|1.2961
12:48:01|1.297
12:48:02|1.2966
12:48:03|1.2968
12:48:04|1.2963
12:48:06|1.297
12:48:07|1.297
12:48:07|1.2974
12:48:09|1.2972
12:48:11|1.2962
12:48:11|1.2962
12:48:12|1.2962
12:48:13|1.2962
12:48:15|1.2962
12:48:17|1.2957
12:48:17|1.2961
12:48:18|1.2964
12:48:19|1.2973
12:48:21|1.2977
12:48:21|1.2977
12:48:22|1.2985
12:48:23|1.2985
12:48:24|1.2986
12:48:25|1.2989
12:48:26|1.2989
12:48:27|1.2982
12:48:28|1.2976
12:48:29|1.2976
12:48:30|1.2976
12:48:31|1.2976
12:48:32|1.2976
12:48:33|1.2993
12:48:34|1.2993
12:48:35|1.2992
12:48:36|1.2992
12:48:37|1.299
12:48:38|1.2985
12:48:39|1.2987
12:48:40|1.299
12:48:41|1.299
12:48:43|1.3002
12:48:44|1.2999
12:48:45|1.2984
12:48:46|1.2984
12:48:48|1.3011
12:48:48|1.3008
12:48:49|1.3007
12:48:51|1.3009
12:48:51|1.3007
12:48:52|1.3009
12:48:53|1.3008
12:48:55|1.3012
12:48:56|1.3022
12:48:56|1.3041
12:48:57|1.3039
12:48:59|1.304
12:49:00|1.3044
12:49:01|1.3041
12:49:02|1.3046
12:49:03|1.305
12:49:03|1.3053
12:49:05|1.3052
12:49:06|1.3043
12:49:08|1.304
12:49:08|1.3032
12:49:09|1.3047
12:49:10|1.3043
12:49:12|1.3042
12:49:14|1.3041
12:49:14|1.3043
12:49:16|1.303
12:49:17|1.3028
12:49:18|1.3033
12:49:18|1.3038
12:49:20|1.3037
12:49:21|1.3037
12:49:23|1.3038
12:49:24|1.3033
12:49:25|1.3026
12:49:26|1.3024
12:49:26|1.3016
12:49:29|1.3033
12:49:29|1.3033
12:49:30|1.3027
12:49:31|1.3027
12:49:32|1.3027
12:49:33|1.3027
12:49:34|1.3016
12:49:35|1.3012
12:49:36|1.302
12:49:37|1.3021
12:49:38|1.302
12:49:39|1.3016
12:49:40|1.3007
12:49:41|1.2998
12:49:42|1.3
12:49:43|1.3
12:49:44|1.2992
12:49:45|1.299
12:49:46|1.299
12:49:47|1.299
12:49:49|1.2979
12:49:50|1.2978
12:49:51|1.2975
12:49:52|1.2978
12:49:53|1.2979
12:49:53|1.2978
12:49:54|1.2983
12:49:55|1.2977
12:49:56|1.2983
12:49:57|1.299
12:49:59|1.2991
12:50:00|1.2991
12:50:01|1.2991
12:50:02|1.3006
12:50:03|1.3007
12:50:04|1.2996
12:50:05|1.3001
12:50:06|1.3001
12:50:06|1.3007
12:50:09|1.3014
12:50:09|1.3024
12:50:10|1.302
12:50:11|1.302
12:50:13|1.302
12:50:14|1.3016
12:50:16|1.302
12:50:16|1.302
12:50:17|1.3021
12:50:18|1.3034
12:50:19|1.3042
12:50:21|1.304
12:50:22|1.304
12:50:23|1.3036
12:50:23|1.3044
12:50:25|1.3042
12:50:25|1.3042
12:50:27|1.3044
12:50:28|1.3047
12:50:29|1.304
12:50:30|1.3026
12:50:31|1.3014
12:50:32|1.3016
12:50:33|1.3019
12:50:34|1.3022
12:50:34|1.3019
12:50:36|1.3016
12:50:37|1.3016
12:50:38|1.3016
12:50:38|1.3011
12:50:40|1.3004
12:50:41|1.2999
12:50:42|1.2998
12:50:42|1.3005
12:50:44|1.3005
12:50:45|1.2998
12:50:45|1.2998
12:50:47|1.2993
12:50:48|1.2993
12:50:50|1.2993
12:50:50|1.2987
12:50:51|1.2984
12:50:52|1.2977
12:50:53|1.2977
12:50:54|1.2977
12:50:55|1.2976
12:50:57|1.2978
12:50:57|1.2985
12:50:58|1.2984
12:51:00|1.2984
12:51:02|1.2984
12:51:02|1.2987
12:51:03|1.2985
12:51:04|1.2978
12:51:05|1.2978
12:51:06|1.2969
12:51:08|1.2972
12:51:10|1.2978
12:51:11|1.2991
12:51:13|1.2991
12:51:13|1.2991
12:51:14|1.2988
12:51:15|1.2991
12:51:16|1.2991
12:51:17|1.3003
12:51:18|1.2997
12:51:19|1.2996
12:51:21|1.2992
12:51:23|1.2991
12:51:23|1.299
12:51:24|1.2996
12:51:25|1.2999
12:51:26|1.3015
12:51:27|1.3017
12:51:28|1.302
12:51:29|1.3019
12:51:30|1.3017
12:51:31|1.3009
12:51:32|1.3009
12:51:33|1.3013
12:51:34|1.302
12:51:35|1.302
12:51:36|1.302
12:51:37|1.302
12:51:38|1.302
12:51:39|1.302
12:51:40|1.3019
12:51:41|1.3019
12:51:42|1.3019
12:51:43|1.3019
12:51:44|1.3015
12:51:45|1.3028
12:51:46|1.3028
12:51:47|1.3028
12:51:48|1.302
12:51:49|1.3017
12:51:50|1.3017
12:51:51|1.2999
12:51:52|1.2998
12:51:53|1.3002
12:51:55|1.3004
12:51:56|1.3004
12:51:56|1.3002
12:51:58|1.3003
12:51:58|1.3003
12:51:59|1.3001
12:52:00|1.3
12:52:02|1.3006
12:52:03|1.3005
12:52:04|1.3008
12:52:05|1.3
12:52:06|1.2999
12:52:07|1.3
12:52:09|1.2992
12:52:10|1.299
12:52:12|1.3002
12:52:13|1.3002
12:52:14|1.3002
12:52:15|1.3005
12:52:16|1.3003
12:52:16|1.2998
12:52:18|1.2998
12:52:20|1.3007
12:52:20|1.2998
12:52:21|1.2997
12:52:22|1.3001
12:52:23|1.3006
12:52:24|1.3006
12:52:25|1.3007
12:52:27|1.3019
12:52:28|1.3017
12:52:28|1.302
12:52:30|1.3013
12:52:31|1.3007
12:52:31|1.3014
12:52:32|1.3014
12:52:33|1.3008
12:52:34|1.3024
12:52:35|1.3021
12:52:37|1.3021
12:52:38|1.3017
12:52:39|1.3014
12:52:40|1.301
12:52:41|1.301
12:52:43|1.3016
12:52:43|1.3017
12:52:44|1.3022
12:52:45|1.3019
12:52:47|1.3014
12:52:48|1.3011
12:52:49|1.3027
12:52:49|1.303
12:52:50|1.3033
12:52:52|1.3033
12:52:53|1.304
12:52:54|1.3034
12:52:55|1.3034
12:52:55|1.3035
12:52:56|1.3035
12:52:57|1.3027
12:52:59|1.3027
12:53:00|1.3041
12:53:00|1.3041
12:53:01|1.3016
12:53:03|1.3021
12:53:03|1.3021
12:53:06|1.3022
12:53:06|1.3027
12:53:07|1.3027
12:53:08|1.3027
12:53:09|1.303
12:53:10|1.3025
12:53:12|1.3021
12:53:13|1.3021
12:53:15|1.303
12:53:16|1.3039
12:53:17|1.3039
12:53:18|1.3029
12:53:20|1.3041
12:53:20|1.3041
12:53:21|1.3034
12:53:23|1.3026
12:53:24|1.3016
12:53:26|1.3015
12:53:26|1.3015
12:53:28|1.3015
12:53:29|1.3015
12:53:30|1.3015
12:53:31|1.3024
12:53:33|1.3033
12:53:34|1.3033
12:53:35|1.3033
12:53:36|1.3033
12:53:37|1.3033
12:53:37|1.3019
12:53:38|1.3019
12:53:40|1.3024
12:53:40|1.3024
12:53:41|1.3024
12:53:43|1.3024
12:53:43|1.3024
12:53:45|1.3024
12:53:46|1.3019
12:53:47|1.3019
12:53:48|1.3015
12:53:49|1.3012
12:53:49|1.302
12:53:50|1.3013
12:53:52|1.3003
12:53:52|1.3021
12:53:53|1.3021
12:53:54|1.3021
12:53:56|1.3021
12:53:56|1.3024
12:53:57|1.3027
12:53:59|1.3023
12:53:59|1.3023
12:54:00|1.3023
12:54:02|1.3031
12:54:03|1.3031
12:54:05|1.3028
12:54:05|1.3028
12:54:06|1.3028
12:54:08|1.3027
12:54:09|1.3027
12:54:10|1.3014
12:54:11|1.3014
12:54:12|1.3014
12:54:13|1.3009
12:54:14|1.301
12:54:16|1.3009
12:54:17|1.3007
12:54:18|1.3002
12:54:19|1.3002
12:54:20|1.2995
12:54:21|1.2989
12:54:22|1.2993
12:54:24|1.2989
12:54:25|1.2999
12:54:26|1.2999
12:54:27|1.2994
12:54:28|1.2994
12:54:30|1.2993
12:54:30|1.2993
12:54:31|1.3
12:54:32|1.3006
12:54:33|1.2998
12:54:34|1.2999
12:54:35|1.2999
12:54:37|1.2999
12:54:37|1.2993
12:54:39|1.2993
12:54:40|1.2995
12:54:41|1.2999
12:54:43|1.2999
12:54:43|1.2999
12:54:44|1.2991
12:54:45|1.2991
12:54:46|1.2997
12:54:47|1.2997
12:54:48|1.2997
12:54:49|1.2997
12:54:50|1.3007
12:54:51|1.3014
12:54:52|1.3015
12:54:54|1.3006
12:54:54|1.3005
12:54:55|1.3005
12:54:56|1.301
12:54:57|1.301
12:54:58|1.301
12:54:59|1.301
12:55:00|1.301
12:55:01|1.301
12:55:02|1.301
12:55:03|1.3009
12:55:04|1.3008
12:55:05|1.3008
12:55:06|1.3004
12:55:07|1.3006
12:55:08|1.3
12:55:10|1.3
12:55:10|1.3004
12:55:11|1.3006
12:55:14|1.3
12:55:14|1.2996
12:55:15|1.3
12:55:17|1.3
12:55:18|1.3
12:55:18|1.2997
12:55:21|1.2995
12:55:22|1.2991
12:55:23|1.2994
12:55:23|1.2992
12:55:24|1.2985
12:55:25|1.2983
12:55:27|1.2983
12:55:28|1.2983
12:55:29|1.2983
12:55:30|1.2983
12:55:31|1.2983
12:55:32|1.2986
12:55:33|1.2986
12:55:35|1.2986
12:55:35|1.2989
12:55:36|1.2991
12:55:37|1.2991
12:55:38|1.2992
12:55:39|1.2992
12:55:40|1.3001
12:55:41|1.2995
12:55:42|1.2993
12:55:43|1.2993
12:55:44|1.2993
12:55:45|1.2993
12:55:46|1.2993
12:55:47|1.2993
12:55:48|1.2993
12:55:49|1.2993
12:55:50|1.2993
12:55:51|1.2993
12:55:52|1.2992
12:55:53|1.2992
12:55:54|1.2992
12:55:55|1.2992
12:55:56|1.2992
12:55:57|1.2992
12:55:58|1.2992
12:56:00|1.2992
12:56:00|1.2992
12:56:01|1.2992
12:56:02|1.2992
12:56:03|1.2992
12:56:04|1.2992
12:56:05|1.2992
12:56:06|1.2992
12:56:07|1.2992
12:56:08|1.2992
12:56:09|1.2992
12:56:11|1.2999
12:56:11|1.2997
12:56:12|1.2997
12:56:13|1.3
12:56:14|1.3
12:56:16|1.2993
12:56:18|1.2993
12:56:18|1.2989
12:56:19|1.2989
12:56:20|1.2989
12:56:21|1.2989
12:56:22|1.2989
12:56:24|1.2996
12:56:25|1.2996
12:56:26|1.2996
12:56:27|1.2996
12:56:28|1.2993
12:56:29|1.2993
12:56:31|1.2993
12:56:31|1.2997
12:56:32|1.2997
12:56:33|1.2994
12:56:34|1.2982
12:56:35|1.2992
12:56:36|1.2992
12:56:38|1.2992
12:56:38|1.298
12:56:39|1.2983
12:56:40|1.2981
12:56:41|1.2979
12:56:42|1.2975
12:56:43|1.2972
12:56:44|1.2972
12:56:45|1.2972
12:56:46|1.2971
12:56:47|1.2971
12:56:48|1.2964
12:56:49|1.2964
12:56:50|1.2964
12:56:51|1.2964
12:56:52|1.2966
12:56:53|1.2966
12:56:54|1.2971
12:56:55|1.2973
12:56:56|1.2972
12:56:57|1.2967
12:56:58|1.2967
12:56:59|1.2974
12:57:00|1.2974
12:57:01|1.2976
12:57:03|1.2975
12:57:04|1.2975
12:57:05|1.2977
12:57:06|1.2977
12:57:08|1.2972
12:57:08|1.2968
12:57:09|1.2965
12:57:10|1.2965
12:57:11|1.2964
12:57:12|1.2964
12:57:13|1.2953
12:57:15|1.2953
12:57:16|1.2953
12:57:17|1.2953
12:57:19|1.2954
12:57:20|1.2946
12:57:21|1.2946
12:57:22|1.2956
12:57:23|1.2954
12:57:25|1.2951
12:57:25|1.2945
12:57:26|1.2945
12:57:28|1.2937
12:57:29|1.2936
12:57:29|1.2935
12:57:32|1.294
12:57:33|1.294
12:57:34|1.294
12:57:35|1.2929
12:57:36|1.2928
12:57:37|1.2928
12:57:38|1.2931
12:57:39|1.2924
12:57:40|1.2918
12:57:41|1.2906
12:57:42|1.2907
12:57:43|1.2907
12:57:44|1.2902
12:57:45|1.2901
12:57:46|1.2901
12:57:47|1.2903
12:57:48|1.2904
12:57:49|1.2913
12:57:50|1.2914
12:57:51|1.2922
12:57:52|1.2915
12:57:54|1.2917
12:57:54|1.2917
12:57:55|1.2917
12:57:57|1.292
12:57:57|1.2919
12:57:58|1.292
12:57:59|1.292
12:58:00|1.292
12:58:01|1.2934
12:58:02|1.2934
12:58:04|1.2942
12:58:05|1.2942
12:58:06|1.2931
12:58:07|1.2935
12:58:09|1.2935
12:58:10|1.2935
12:58:10|1.2935
12:58:11|1.2942
12:58:12|1.2942
12:58:14|1.2936
12:58:15|1.2933
12:58:16|1.2928
12:58:18|1.2936
12:58:18|1.294
12:58:19|1.294
12:58:21|1.294
12:58:22|1.294
12:58:23|1.294
12:58:24|1.294
12:58:25|1.294
12:58:26|1.294
12:58:27|1.2946
12:58:28|1.295
12:58:29|1.295
12:58:30|1.2948
12:58:31|1.2954
12:58:32|1.2954
12:58:32|1.2944
12:58:34|1.2944
12:58:34|1.2946
12:58:37|1.2946
12:58:38|1.2946
12:58:39|1.2946
12:58:40|1.2948
12:58:41|1.2948
12:58:42|1.2948
12:58:43|1.2946
12:58:44|1.2951
12:58:46|1.2951
12:58:46|1.2951
12:58:47|1.2951
12:58:48|1.2951
12:58:49|1.2944
12:58:50|1.2943
12:58:51|1.2943
12:58:52|1.2943
12:58:53|1.2944
12:58:54|1.2942
12:58:55|1.2942
12:58:56|1.2944
12:58:57|1.2944
12:58:58|1.2933
12:58:59|1.2933
12:59:00|1.2933
12:59:01|1.294
12:59:02|1.294
12:59:03|1.294
12:59:04|1.2943
12:59:05|1.2943
12:59:06|1.2943
12:59:07|1.2943
12:59:08|1.2946
12:59:10|1.2941
12:59:10|1.2941
12:59:12|1.2937
12:59:13|1.2937
12:59:14|1.2937
12:59:14|1.2941
12:59:16|1.2941
12:59:16|1.2941
12:59:19|1.2929
12:59:19|1.2926
12:59:21|1.2932
12:59:22|1.2932
12:59:23|1.2936
12:59:23|1.293
12:59:25|1.293
12:59:26|1.2929
12:59:28|1.2926
12:59:28|1.2926
12:59:29|1.2923
12:59:30|1.2926
12:59:31|1.292
12:59:32|1.2919
12:59:33|1.2919
12:59:35|1.2916
12:59:37|1.2916
12:59:38|1.2919
12:59:39|1.2919
12:59:40|1.2926
12:59:41|1.2918
12:59:41|1.2918
12:59:43|1.2919
12:59:44|1.2919
12:59:44|1.2918
12:59:45|1.2918
12:59:47|1.2918
12:59:48|1.2917
12:59:49|1.2915
12:59:49|1.2923
12:59:51|1.2926
12:59:53|1.2929
12:59:53|1.2934
12:59:54|1.2935
12:59:55|1.2931
12:59:56|1.2932
12:59:58|1.2932
12:59:58|1.2932
12:59:59|1.2932
13:00:01|1.2932
13:00:03|1.2933
13:00:03|1.2933
13:00:05|1.2933
13:00:06|1.2922
13:00:07|1.2922
13:00:08|1.2927
13:00:09|1.2927
13:00:10|1.2927
13:00:11|1.2927
13:00:12|1.2933
13:00:14|1.2933
13:00:15|1.2935
13:00:15|1.2935
13:00:16|1.2934
13:00:17|1.2934
13:00:18|1.2944
13:00:20|1.294
13:00:21|1.2944
13:00:22|1.2942
13:00:23|1.2944
13:00:25|1.2951
13:00:25|1.2951
13:00:26|1.2951
13:00:28|1.2951
13:00:29|1.2949
13:00:29|1.2951
13:00:31|1.2951
13:00:32|1.2949
13:00:32|1.2954
13:00:33|1.2954
13:00:35|1.2954
13:00:36|1.2951
13:00:37|1.2951
13:00:38|1.2953
13:00:39|1.2957
13:00:41|1.2951
13:00:41|1.2956
13:00:42|1.2956
13:00:44|1.2956
13:00:46|1.2956
13:00:46|1.2956
13:00:48|1.2954
13:00:49|1.2954
13:00:50|1.2954
13:00:51|1.2954
13:00:52|1.2952
13:00:53|1.2952
13:00:54|1.2952
13:00:55|1.2952
13:00:56|1.2952
13:00:58|1.2953
13:00:58|1.2953
13:00:59|1.2952
13:01:00|1.2946
13:01:01|1.2939
13:01:02|1.2939
13:01:04|1.2938
13:01:04|1.2938
13:01:06|1.2937
13:01:06|1.2937
13:01:08|1.2937
13:01:08|1.2937
13:01:09|1.2937
13:01:10|1.2937
13:01:11|1.2937
13:01:13|1.2936
13:01:14|1.2937
13:01:15|1.2937
13:01:16|1.2937
13:01:17|1.2935
13:01:18|1.2931
13:01:20|1.2932
13:01:21|1.2927
13:01:23|1.2927
13:01:23|1.2926
13:01:25|1.2918
13:01:27|1.2914
13:01:28|1.2912
13:01:28|1.2907
13:01:30|1.293
13:01:31|1.2917
13:01:32|1.2923
13:01:33|1.2927
13:01:34|1.2918
13:01:36|1.2905
13:01:36|1.2899
13:01:38|1.29
13:01:39|1.29
13:01:40|1.2904
13:01:41|1.2908
13:01:42|1.2908
13:01:43|1.2908
13:01:44|1.2913
13:01:45|1.2913
13:01:46|1.2917
13:01:47|1.2915
13:01:48|1.2915
13:01:49|1.2915
13:01:50|1.2903
13:01:51|1.2903
13:01:52|1.2909
13:01:53|1.2909
13:01:54|1.2914
13:01:55|1.2914
13:01:56|1.2914
13:01:57|1.2914
13:01:58|1.291
13:01:59|1.291
13:02:00|1.291
13:02:01|1.291
13:02:02|1.2903
13:02:03|1.2906
13:02:04|1.2906
13:02:05|1.2906
13:02:06|1.2911
13:02:07|1.2909
13:02:08|1.2909
13:02:09|1.2906
13:02:10|1.2905
13:02:11|1.2905
13:02:12|1.2902
13:02:13|1.2903
13:02:15|1.2908
13:02:16|1.2902
13:02:16|1.2899
13:02:18|1.2901
13:02:19|1.2905
13:02:21|1.2909
13:02:21|1.2909
13:02:23|1.2912
13:02:24|1.2911
13:02:25|1.2911
13:02:26|1.2911
13:02:27|1.2911
13:02:28|1.2909
13:02:29|1.2909
13:02:31|1.2908
13:02:32|1.2908
13:02:33|1.2908
13:02:34|1.2908
13:02:36|1.2911
13:02:36|1.2911
13:02:38|1.2911
13:02:39|1.2911
13:02:40|1.2913
13:02:40|1.2916
13:02:41|1.2916
13:02:43|1.2918
13:02:44|1.2918
13:02:45|1.2918
13:02:46|1.2919
13:02:47|1.2921
13:02:48|1.2925
13:02:49|1.2925
13:02:50|1.2923
13:02:51|1.2916
13:02:52|1.2916
13:02:53|1.2916
13:02:54|1.2916
13:02:55|1.2921
13:02:56|1.2921
13:02:57|1.2921
13:02:59|1.2921
13:02:59|1.2921
13:03:00|1.2923
13:03:01|1.2923
13:03:02|1.2928
13:03:03|1.2934
13:03:04|1.2939
13:03:06|1.2939
13:03:07|1.2939
13:03:08|1.2944
13:03:09|1.2948
13:03:10|1.2948
13:03:11|1.2951
13:03:12|1.295
13:03:13|1.2955
13:03:14|1.2955
13:03:15|1.2964
13:03:16|1.2964
13:03:17|1.2966
13:03:18|1.2966
13:03:19|1.297
13:03:20|1.2975
13:03:21|1.2971
13:03:22|1.2971
13:03:24|1.2965
13:03:24|1.2965
13:03:26|1.2968
13:03:27|1.2968
13:03:27|1.2957
13:03:30|1.295
13:03:30|1.295
13:03:31|1.2954
13:03:33|1.2954
13:03:34|1.2957
13:03:35|1.2957
13:03:35|1.2957
13:03:37|1.2957
13:03:39|1.2957
13:03:39|1.2957
13:03:40|1.2957
13:03:41|1.2957
13:03:43|1.2959
13:03:44|1.2959
13:03:45|1.2959
13:03:46|1.2959
13:03:47|1.2959
13:03:48|1.2959
13:03:49|1.2959
13:03:49|1.2949
13:03:50|1.2948
13:03:52|1.2948
13:03:53|1.2948
13:03:54|1.2941
13:03:55|1.2941
13:03:56|1.2937
13:03:57|1.2939
13:03:58|1.2932
13:03:59|1.2935
13:04:00|1.2935
13:04:01|1.2935
13:04:02|1.2933
13:04:03|1.2933
13:04:04|1.2944
13:04:05|1.2944
13:04:06|1.2944
13:04:07|1.2944
13:04:08|1.2941
13:04:09|1.2938
13:04:10|1.2938
13:04:10|1.2938
13:04:13|1.2938
13:04:13|1.2942
13:04:14|1.2937
13:04:15|1.2931
13:04:17|1.2921
13:04:18|1.2915
13:04:19|1.291
13:04:20|1.2908
13:04:21|1.2908
13:04:22|1.2908
13:04:23|1.2906
13:04:25|1.2906
13:04:26|1.2903
13:04:27|1.2902
13:04:29|1.2902
13:04:30|1.2905
13:04:30|1.2905
13:04:31|1.29
13:04:33|1.2899
13:04:33|1.2899
13:04:35|1.2894
13:04:36|1.2894
13:04:37|1.2894
13:04:38|1.2895
13:04:39|1.2893
13:04:40|1.2893
13:04:41|1.2891
13:04:42|1.2894
13:04:43|1.2894
13:04:44|1.2894
13:04:45|1.2893
13:04:46|1.2892
13:04:48|1.2894
13:04:48|1.2894
13:04:49|1.2899
13:04:51|1.29
13:04:52|1.2905
13:04:52|1.2909
13:04:54|1.291
13:04:54|1.291
13:04:56|1.291
13:04:56|1.291
13:04:58|1.291
13:04:59|1.2916
13:05:00|1.292
13:05:01|1.2916
13:05:02|1.2916
13:05:03|1.2916
13:05:03|1.2914
13:05:06|1.2921
13:05:06|1.2921
13:05:08|1.2921
13:05:08|1.2934
13:05:09|1.2938
13:05:10|1.2936
13:05:11|1.2936
13:05:12|1.2936
13:05:13|1.2932
13:05:14|1.293
13:05:15|1.2929
13:05:17|1.2919
13:05:18|1.2919
13:05:19|1.292
13:05:19|1.2919
13:05:21|1.2919
13:05:22|1.2919
13:05:24|1.2922
13:05:24|1.2927
13:05:25|1.2918
13:05:26|1.2915
13:05:28|1.2909
13:05:29|1.2904
13:05:30|1.2904
13:05:31|1.2904
13:05:32|1.291
13:05:33|1.291
13:05:35|1.2917
13:05:35|1.2914
13:05:36|1.2914
13:05:37|1.2912
13:05:38|1.2907
13:05:39|1.2907
13:05:40|1.2907
13:05:42|1.2911
13:05:44|1.2916
13:05:44|1.2916
13:05:45|1.2917
13:05:46|1.2917
13:05:47|1.2917
13:05:48|1.2917
13:05:49|1.2914
13:05:50|1.2914
13:05:51|1.292
13:05:52|1.292
13:05:53|1.2922
13:05:54|1.2921
13:05:55|1.2917
13:05:56|1.2917
13:05:57|1.2917
13:05:58|1.2913
13:05:59|1.2913
13:06:01|1.2913
13:06:02|1.2913
13:06:03|1.2914
13:06:04|1.2916
13:06:05|1.2916
13:06:06|1.2916
13:06:07|1.2916
13:06:08|1.2904
13:06:10|1.2905
13:06:10|1.2914
13:06:11|1.2921
13:06:12|1.2919
13:06:13|1.2919
13:06:14|1.2915
13:06:15|1.2915
13:06:16|1.2915
13:06:17|1.2915
13:06:18|1.2913
13:06:19|1.2913
13:06:20|1.2914
13:06:21|1.2917
13:06:22|1.2916
13:06:23|1.2917
13:06:24|1.2923
13:06:25|1.2923
13:06:27|1.2926
13:06:28|1.2921
13:06:28|1.2921
13:06:31|1.2926
13:06:32|1.2926
13:06:34|1.2926
13:06:34|1.2926
13:06:35|1.2926
13:06:36|1.2926
13:06:37|1.2926
13:06:38|1.2934
13:06:39|1.2933
13:06:40|1.2932
13:06:41|1.2928
13:06:42|1.2929
13:06:43|1.293
13:06:44|1.293
13:06:45|1.2926
13:06:46|1.2927
13:06:47|1.292
13:06:48|1.2921
13:06:49|1.2921
13:06:50|1.2921
13:06:52|1.2916
13:06:52|1.292
13:06:53|1.2909
13:06:54|1.2909
13:06:55|1.2915
13:06:56|1.2915
13:06:57|1.2915
13:06:58|1.2915
13:06:59|1.2914
13:07:00|1.2914
13:07:01|1.2913
13:07:03|1.2913
13:07:04|1.2913
13:07:05|1.2913
13:07:06|1.2913
13:07:07|1.2915
13:07:08|1.2915
13:07:09|1.2915
13:07:10|1.2915
13:07:12|1.2915
13:07:12|1.2919
13:07:13|1.2919
13:07:14|1.2919
13:07:15|1.2919
13:07:17|1.2928
13:07:17|1.2928
13:07:19|1.2928
13:07:20|1.2923
13:07:20|1.2922
13:07:22|1.2922
13:07:23|1.2922
13:07:24|1.2932
13:07:26|1.2927
13:07:26|1.2927
13:07:27|1.2932
13:07:28|1.2932
13:07:29|1.2932
13:07:30|1.2932
13:07:31|1.2932
13:07:32|1.2932
13:07:34|1.2932
13:07:35|1.2932
13:07:36|1.2931
13:07:37|1.2931
13:07:38|1.2931
13:07:39|1.2931
13:07:40|1.2931
13:07:42|1.2932
13:07:42|1.2932
13:07:43|1.2932
13:07:44|1.2937
13:07:45|1.2939
13:07:46|1.2943
13:07:47|1.2952
13:07:48|1.2953
13:07:49|1.2955
13:07:50|1.2958
13:07:51|1.2958
13:07:52|1.2955
13:07:53|1.2955
13:07:54|1.2955
13:07:55|1.2955
13:07:56|1.2959
13:07:57|1.2959
13:07:58|1.2958
13:07:59|1.2958
13:08:00|1.2956
13:08:02|1.2956
13:08:03|1.2956
13:08:05|1.2956
13:08:05|1.2956
13:08:06|1.2951
13:08:07|1.2951
13:08:08|1.2955
13:08:09|1.2955
13:08:10|1.2955
13:08:11|1.2955
13:08:12|1.2954
13:08:13|1.2953
13:08:14|1.2953
13:08:15|1.2953
13:08:16|1.2953
13:08:17|1.2948
13:08:18|1.2948
13:08:19|1.2948
13:08:20|1.2948
13:08:21|1.2948
13:08:22|1.2947
13:08:23|1.2947
13:08:24|1.2947
13:08:26|1.2947
13:08:27|1.2947
13:08:28|1.2947
13:08:30|1.2941
13:08:30|1.2938
13:08:31|1.2943
13:08:32|1.2943
13:08:33|1.2943
13:08:35|1.2946
13:08:36|1.2946
13:08:38|1.2946
13:08:39|1.2946
13:08:40|1.2946
13:08:41|1.295
13:08:42|1.295
13:08:43|1.295
13:08:43|1.295
13:08:44|1.295
13:08:45|1.295
13:08:47|1.295
13:08:48|1.2948
13:08:49|1.2946
13:08:49|1.295
13:08:51|1.2953
13:08:52|1.2953
13:08:52|1.2953
13:08:54|1.2953
13:08:54|1.2953
13:08:56|1.2951
13:08:57|1.2951
13:08:57|1.2951
13:09:00|1.2952
13:09:00|1.2952
13:09:01|1.2947
13:09:02|1.2947
13:09:03|1.2947
13:09:04|1.2947
13:09:05|1.2947
13:09:06|1.2944
13:09:08|1.2936
13:09:09|1.2933
13:09:11|1.2927
13:09:11|1.2922
13:09:12|1.2922
13:09:13|1.2922
13:09:14|1.2919
13:09:15|1.2919
13:09:16|1.2919
13:09:17|1.292
13:09:19|1.2923
13:09:20|1.2922
13:09:21|1.2916
13:09:22|1.2916
13:09:24|1.2914
13:09:25|1.2914
13:09:25|1.2914
13:09:27|1.2914
13:09:28|1.2914
13:09:29|1.2914
13:09:31|1.2916
13:09:31|1.2918
13:09:33|1.2916
13:09:34|1.2916
13:09:35|1.2919
13:09:36|1.2919
13:09:38|1.2919
13:09:38|1.292
13:09:40|1.2918
13:09:41|1.2918
13:09:42|1.2926
13:09:43|1.2923
13:09:44|1.2923
13:09:45|1.2923
13:09:47|1.2923
13:09:47|1.2923
13:09:49|1.2923
13:09:50|1.2923
13:09:51|1.2923
13:09:52|1.2923
13:09:53|1.2914
13:09:54|1.2914
13:09:55|1.2914
13:09:57|1.2916
13:09:57|1.2914
13:09:58|1.2914
13:09:59|1.2914
13:10:00|1.2914
13:10:02|1.2914
13:10:04|1.2914
13:10:04|1.2914
13:10:05|1.2913
13:10:07|1.2914
13:10:08|1.2912
13:10:08|1.2912
13:10:10|1.2912
13:10:10|1.291
13:10:11|1.291
13:10:12|1.291
13:10:14|1.291
13:10:14|1.2911
13:10:16|1.2911
13:10:16|1.2906
13:10:17|1.291
13:10:18|1.291
13:10:20|1.291
13:10:21|1.291
13:10:22|1.2916
13:10:24|1.2921
13:10:25|1.2921
13:10:26|1.2921
13:10:27|1.2921
13:10:29|1.2913
13:10:30|1.2913
13:10:31|1.2913
13:10:32|1.2913
13:10:33|1.2913
13:10:35|1.2913
13:10:36|1.2913
13:10:37|1.2913
13:10:38|1.2913
13:10:40|1.2913
13:10:41|1.2913
13:10:43|1.2921
13:10:44|1.2921
13:10:44|1.2924
13:10:45|1.2924
13:10:46|1.2924
13:10:47|1.2924
13:10:48|1.2925
13:10:49|1.2924
13:10:51|1.2919
13:10:52|1.2919
13:10:52|1.2919
13:10:54|1.2919
13:10:55|1.2925
13:10:56|1.2925
13:10:57|1.2927
13:10:58|1.2927
13:10:59|1.2927
13:11:00|1.2927
13:11:02|1.2927
13:11:02|1.2927
13:11:03|1.2927
13:11:05|1.2927
13:11:06|1.2927
13:11:06|1.2923
13:11:07|1.2923
13:11:09|1.2922
13:11:09|1.2919
13:11:11|1.2919
13:11:11|1.2908
13:11:12|1.2912
13:11:14|1.2912
13:11:15|1.291
13:11:16|1.291
13:11:17|1.2908
13:11:18|1.2913
13:11:19|1.2911
13:11:20|1.2911
13:11:21|1.2913
13:11:22|1.2922
13:11:23|1.2925
13:11:25|1.2925
13:11:25|1.2923
13:11:26|1.2923
13:11:28|1.2926
13:11:30|1.2927
13:11:32|1.2924
13:11:33|1.2924
13:11:34|1.2924
13:11:36|1.2924
13:11:36|1.2924
13:11:37|1.2924
13:11:38|1.2925
13:11:39|1.2935
13:11:40|1.2937
13:11:42|1.2934
13:11:42|1.2934
13:11:45|1.2934
13:11:45|1.2935
13:11:46|1.2935
13:11:47|1.2938
13:11:48|1.2938
13:11:49|1.2938
13:11:50|1.2938
13:11:51|1.2949
13:11:53|1.2945
13:11:54|1.2945
13:11:55|1.2945
13:11:56|1.2944
13:11:57|1.2944
13:11:58|1.2945
13:11:59|1.2945
13:12:00|1.2945
13:12:02|1.2942
13:12:03|1.2942
13:12:04|1.2942
13:12:04|1.2944
13:12:06|1.2944
13:12:07|1.2944
13:12:07|1.2944
13:12:09|1.2944
13:12:10|1.2944
13:12:11|1.2944
13:12:12|1.2944
13:12:12|1.2944
13:12:14|1.2944
13:12:14|1.294
13:12:16|1.294
13:12:17|1.294
13:12:18|1.294
13:12:19|1.294
13:12:20|1.294
13:12:22|1.2933
13:12:22|1.2933
13:12:23|1.2934
13:12:24|1.2934
13:12:25|1.2934
13:12:26|1.2934
13:12:27|1.2934
13:12:28|1.2932
13:12:30|1.292
13:12:32|1.2911
13:12:32|1.2911
13:12:33|1.2916
13:12:34|1.2916
13:12:35|1.291
13:12:36|1.2906
13:12:37|1.292
13:12:38|1.2925
13:12:40|1.2918
13:12:40|1.2918
13:12:42|1.2918
13:12:43|1.2922
13:12:44|1.2906
13:12:45|1.2906
13:12:46|1.2906
13:12:46|1.2906
13:12:48|1.2906
13:12:48|1.2905
13:12:50|1.2903
13:12:51|1.2903
13:12:51|1.2903
13:12:53|1.2901
13:12:54|1.2902
13:12:55|1.2906
13:12:56|1.2906
13:12:57|1.2906
13:12:58|1.2906
13:12:59|1.2907
13:13:00|1.2907
13:13:01|1.2907
13:13:02|1.2907
13:13:03|1.2907
13:13:03|1.2907
13:13:05|1.2907
13:13:06|1.2915
13:13:08|1.2915
13:13:08|1.2915
13:13:09|1.2909
13:13:10|1.2909
13:13:11|1.2909
13:13:12|1.2909
13:13:13|1.2909
13:13:14|1.2909
13:13:16|1.2909
13:13:17|1.2909
13:13:18|1.2909
13:13:19|1.2914
13:13:19|1.2914
13:13:21|1.2914
13:13:22|1.2914
13:13:23|1.2914
13:13:25|1.2914
13:13:25|1.2914
13:13:26|1.2914
13:13:27|1.2914
13:13:28|1.2914
13:13:29|1.2914
13:13:31|1.2914
13:13:31|1.2914
13:13:34|1.2914
13:13:35|1.2924
13:13:36|1.2926
13:13:38|1.2926
13:13:39|1.2923
13:13:40|1.2922
13:13:40|1.2922
13:13:43|1.2922
13:13:43|1.2922
13:13:44|1.2922
13:13:45|1.2922
13:13:46|1.2922
13:13:47|1.2928
13:13:48|1.2928
13:13:49|1.2932
13:13:50|1.2932
13:13:51|1.2932
13:13:52|1.2932
13:13:53|1.2932
13:13:54|1.2937
13:13:55|1.2943
13:13:56|1.2939
13:13:57|1.2939
13:13:58|1.2944
13:13:59|1.2944
13:14:00|1.2944
13:14:01|1.2944
13:14:02|1.2944
13:14:03|1.2944
13:14:05|1.2944
13:14:06|1.2944
13:14:07|1.2944
13:14:08|1.2944
13:14:09|1.2944
13:14:10|1.294
13:14:10|1.294
13:14:11|1.294
13:14:13|1.2938
13:14:13|1.2936
13:14:15|1.2942
13:14:15|1.2944
13:14:18|1.2944
13:14:18|1.2943
13:14:19|1.2944
13:14:20|1.2944
13:14:21|1.2944
13:14:22|1.2944
13:14:23|1.2943
13:14:24|1.2943
13:14:25|1.2943
13:14:26|1.2943
13:14:27|1.2943
13:14:28|1.2943
13:14:29|1.2943
13:14:30|1.2943
13:14:31|1.2938
13:14:33|1.2937
13:14:34|1.2939
13:14:34|1.294
13:14:36|1.2949
13:14:37|1.2949
13:14:39|1.2948
13:14:40|1.2949
13:14:40|1.2949
13:14:43|1.2948
13:14:43|1.2948
13:14:44|1.2948
13:14:45|1.2949
13:14:47|1.2949
13:14:48|1.2949
13:14:50|1.2949
13:14:50|1.2949
13:14:51|1.2949
13:14:52|1.2949
13:14:53|1.2945
13:14:54|1.2949
13:14:55|1.2949
13:14:56|1.2949
13:14:57|1.2949
13:14:58|1.2949
13:14:59|1.2949
13:15:00|1.2949
13:15:02|1.2949
13:15:02|1.2949
13:15:04|1.2949
13:15:04|1.2949
13:15:06|1.2949
13:15:08|1.2948
13:15:08|1.2948
13:15:09|1.2945
13:15:10|1.2945
13:15:11|1.2947
13:15:12|1.2947
13:15:13|1.2947
13:15:14|1.2947
13:15:15|1.2932
13:15:16|1.2934
13:15:17|1.2934
13:15:18|1.2934
13:15:19|1.2934
13:15:20|1.2934
13:15:21|1.2934
13:15:23|1.294
13:15:24|1.294
13:15:25|1.294
13:15:25|1.294
13:15:26|1.294
13:15:28|1.294
13:15:28|1.294
13:15:30|1.2948
13:15:31|1.2948
13:15:32|1.2948
13:15:33|1.2948
13:15:33|1.2948
13:15:35|1.2946
13:15:36|1.2945
13:15:37|1.2949
13:15:39|1.2957
13:15:39|1.2957
13:15:40|1.2962
13:15:41|1.2965
13:15:42|1.2963
13:15:43|1.2962
13:15:44|1.2962
13:15:45|1.2962
13:15:46|1.2962
13:15:48|1.2967
13:15:49|1.2967
13:15:49|1.2967
13:15:51|1.2968
13:15:51|1.2974
13:15:52|1.2973
13:15:53|1.2973
13:15:54|1.2971
13:15:55|1.2973
13:15:56|1.2973
13:15:58|1.2973
13:15:59|1.2973
13:15:59|1.2973
13:16:01|1.2971
13:16:01|1.2971
13:16:03|1.2971
13:16:03|1.2967
13:16:06|1.2972
13:16:06|1.2977
13:16:07|1.2977
13:16:08|1.2978
13:16:09|1.2978
13:16:11|1.2985
13:16:12|1.2985
13:16:13|1.299
13:16:14|1.299
13:16:15|1.2998
13:16:16|1.2997
13:16:17|1.2997
13:16:18|1.2997
13:16:19|1.2997
13:16:20|1.2996
13:16:21|1.3
13:16:22|1.3
13:16:23|1.3005
13:16:25|1.3003
13:16:25|1.3003
13:16:26|1.3001
13:16:27|1.3001
13:16:28|1.2999
13:16:29|1.2999
13:16:31|1.2999
13:16:32|1.3
13:16:33|1.3
13:16:34|1.3002
13:16:35|1.3002
13:16:36|1.3003
13:16:38|1.3003
13:16:39|1.3007
13:16:40|1.3007
13:16:42|1.3008
13:16:42|1.3008
13:16:44|1.3008
13:16:45|1.3008
13:16:46|1.3009
13:16:47|1.3008
13:16:48|1.3008
13:16:49|1.3008
13:16:50|1.3011
13:16:51|1.3011
13:16:51|1.3011
13:16:53|1.3011
13:16:54|1.3011
13:16:55|1.3008
13:16:56|1.3008
13:16:57|1.3008
13:16:57|1.3008
13:17:00|1.3008
13:17:00|1.3017
13:17:01|1.3015
13:17:02|1.3016
13:17:03|1.3016
13:17:04|1.3016
13:17:05|1.3024
13:17:06|1.3029
13:17:07|1.3027
13:17:08|1.3029
13:17:09|1.3027
13:17:10|1.303
13:17:11|1.303
13:17:12|1.3026
13:17:13|1.3028
13:17:15|1.3033
13:17:16|1.3033
13:17:17|1.303
13:17:18|1.3034
13:17:20|1.3026
13:17:20|1.3027
13:17:21|1.3027
13:17:22|1.3027
13:17:23|1.3027
13:17:24|1.3031
13:17:25|1.3027
13:17:26|1.3027
13:17:27|1.3024
13:17:28|1.3024
13:17:30|1.3024
13:17:31|1.303
13:17:32|1.3034
13:17:33|1.3032
13:17:33|1.3032
13:17:36|1.303
13:17:37|1.3032
13:17:38|1.3018
13:17:40|1.3008
13:17:42|1.3001
13:17:43|1.2998
13:17:44|1.2994
13:17:45|1.2998
13:17:46|1.3002
13:17:47|1.3002
13:17:49|1.3002
13:17:49|1.3005
13:17:51|1.3003
13:17:52|1.2999
13:17:53|1.2998
13:17:55|1.2999
13:17:55|1.2999
13:17:56|1.3002
13:17:58|1.3002
13:17:59|1.3002
13:18:00|1.3002
13:18:01|1.3006
13:18:02|1.3006
13:18:03|1.3006
13:18:04|1.3003
13:18:05|1.3003
13:18:06|1.3003
13:18:07|1.3003
13:18:08|1.3003
13:18:09|1.3003
13:18:10|1.3004
13:18:11|1.3005
13:18:12|1.3005
13:18:13|1.3007
13:18:14|1.3005
13:18:15|1.3008
13:18:16|1.3018
13:18:17|1.3018
13:18:18|1.3018
13:18:19|1.3018
13:18:20|1.3018
13:18:21|1.3018
13:18:22|1.3018
13:18:23|1.3018
13:18:24|1.3018
13:18:25|1.302
13:18:26|1.302
13:18:27|1.302
13:18:28|1.3019
13:18:29|1.3018
13:18:30|1.3012
13:18:31|1.3014
13:18:32|1.3014
13:18:33|1.3014
13:18:34|1.3014
13:18:35|1.3007
13:18:36|1.3014
13:18:37|1.3014
13:18:38|1.3014
13:18:39|1.2999
13:18:40|1.2999
13:18:42|1.2997
13:18:43|1.2999
13:18:44|1.3004
13:18:45|1.301
13:18:46|1.301
13:18:47|1.301
13:18:48|1.301
13:18:49|1.301
13:18:50|1.301
13:18:51|1.301
13:18:52|1.3007
13:18:53|1.3007
13:18:54|1.3008
13:18:55|1.3008
13:18:56|1.3007
13:18:57|1.3007
13:18:58|1.3007
13:18:59|1.3007
13:19:00|1.3006
13:19:01|1.3007
13:19:02|1.3007
13:19:03|1.3007
13:19:04|1.3009
13:19:05|1.3009
13:19:06|1.3012
13:19:07|1.3012
13:19:08|1.3012
13:19:09|1.3012
13:19:10|1.3012
13:19:11|1.3014
13:19:12|1.3007
13:19:13|1.301
13:19:14|1.301
13:19:15|1.3011
13:19:16|1.3013
13:19:17|1.3013
13:19:18|1.3013
13:19:19|1.3014
13:19:21|1.3023
13:19:22|1.3023
13:19:24|1.302
13:19:24|1.302
13:19:25|1.302
13:19:27|1.302
13:19:27|1.302
13:19:28|1.302
13:19:29|1.3015
13:19:31|1.3013
13:19:32|1.3013
13:19:33|1.3013
13:19:34|1.3013
13:19:35|1.3013
13:19:36|1.3013
13:19:37|1.301
13:19:38|1.301
13:19:39|1.301
13:19:40|1.301
13:19:42|1.301
13:19:43|1.301
13:19:44|1.301
13:19:45|1.3009
13:19:46|1.3009
13:19:47|1.3009
13:19:48|1.3009
13:19:49|1.3009
13:19:50|1.3008
13:19:51|1.3008
13:19:52|1.3011
13:19:53|1.3011
13:19:54|1.3011
13:19:55|1.3009
13:19:56|1.3004
13:19:57|1.3006
13:19:58|1.3008
13:19:59|1.3008
13:20:00|1.3008
13:20:01|1.3007
13:20:02|1.3001
13:20:03|1.3001
13:20:04|1.3001
13:20:06|1.3001
13:20:06|1.3008
13:20:07|1.3008
13:20:09|1.301
13:20:10|1.301
13:20:10|1.3004
13:20:12|1.3002
13:20:12|1.3002
13:20:13|1.3002
13:20:15|1.3003
13:20:16|1.3003
13:20:17|1.3003
13:20:18|1.3003
13:20:19|1.3003
13:20:20|1.3003
13:20:21|1.3003
13:20:22|1.3003
13:20:23|1.301
13:20:24|1.301
13:20:25|1.301
13:20:26|1.301
13:20:27|1.3011
13:20:28|1.3011
13:20:30|1.3016
13:20:30|1.3016
13:20:31|1.3014
13:20:32|1.3014
13:20:33|1.3014
13:20:34|1.302
13:20:35|1.302
13:20:36|1.302
13:20:37|1.3015
13:20:39|1.3015
13:20:40|1.302
13:20:41|1.302
13:20:43|1.302
13:20:43|1.302
13:20:45|1.3021
13:20:46|1.3021
13:20:48|1.302
13:20:48|1.302
13:20:49|1.3018
13:20:51|1.3017
13:20:52|1.3017
13:20:53|1.3017
13:20:54|1.3017
13:20:55|1.3017
13:20:56|1.3017
13:20:57|1.3017
13:20:58|1.3013
13:20:59|1.3013
13:21:00|1.3013
13:21:01|1.3018
13:21:02|1.3021
13:21:03|1.3021
13:21:04|1.3021
13:21:05|1.301
13:21:06|1.3007
13:21:08|1.3008
13:21:09|1.3001
13:21:10|1.2999
13:21:10|1.2999
13:21:11|1.2999
13:21:12|1.2999
13:21:14|1.2999
13:21:14|1.2999
13:21:15|1.2999
13:21:16|1.2999
13:21:18|1.2999
13:21:18|1.2999
13:21:19|1.2999
13:21:21|1.3
13:21:21|1.3
13:21:23|1.3002
13:21:23|1.3003
13:21:24|1.3003
13:21:25|1.3003
13:21:27|1.3003
13:21:28|1.3003
13:21:28|1.3002
13:21:29|1.3002
13:21:31|1.3014
13:21:31|1.3012
13:21:32|1.3007
13:21:34|1.3012
13:21:35|1.3012
13:21:35|1.3001
13:21:36|1.3001
13:21:37|1.3001
13:21:38|1.2997
13:21:39|1.2997
13:21:40|1.3006
13:21:41|1.3006
13:21:42|1.3006
13:21:43|1.3006
13:21:44|1.3006
13:21:46|1.3016
13:21:47|1.3016
13:21:48|1.3014
13:21:49|1.3014
13:21:50|1.3014
13:21:51|1.3016
13:21:52|1.3016
13:21:53|1.3016
13:21:54|1.3016
13:21:55|1.3016
13:21:56|1.3012
13:21:57|1.3016
13:21:58|1.3018
13:22:00|1.3019
13:22:00|1.3017
13:22:01|1.3016
13:22:02|1.3016
13:22:04|1.3016
13:22:05|1.3018
13:22:05|1.3018
13:22:06|1.3016
13:22:08|1.3016
13:22:08|1.3014
13:22:09|1.3006
13:22:11|1.3004
13:22:12|1.3004
13:22:13|1.3004
13:22:14|1.3004
13:22:15|1.3004
13:22:16|1.3004
13:22:17|1.3004
13:22:18|1.3004
13:22:19|1.3004
13:22:20|1.3004
13:22:21|1.3004
13:22:22|1.3004
13:22:23|1.3005
13:22:24|1.3005
13:22:25|1.3005
13:22:26|1.2996
13:22:27|1.2996
13:22:28|1.2996
13:22:29|1.2996
13:22:30|1.2992
13:22:31|1.2992
13:22:32|1.2995
13:22:33|1.2995
13:22:34|1.2995
13:22:35|1.2992
13:22:36|1.2992
13:22:37|1.2992
13:22:38|1.2992
13:22:39|1.2992
13:22:41|1.2992
13:22:42|1.2992
13:22:43|1.2992
13:22:45|1.2995
13:22:46|1.2995
13:22:47|1.2995
13:22:48|1.2995
13:22:49|1.2995
13:22:50|1.2995
13:22:51|1.2991
13:22:52|1.2991
13:22:53|1.2991
13:22:55|1.2988
13:22:56|1.2987
13:22:57|1.2987
13:22:58|1.2988
13:22:59|1.2988
13:23:00|1.2993
13:23:01|1.2993
13:23:02|1.2993
13:23:03|1.2993
13:23:04|1.2996
13:23:05|1.2996
13:23:06|1.2996
13:23:07|1.2996
13:23:08|1.2996
13:23:09|1.2996
13:23:10|1.3
13:23:11|1.3
13:23:12|1.3
13:23:13|1.3
13:23:14|1.2998
13:23:15|1.299
13:23:16|1.2988
13:23:17|1.2988
13:23:18|1.2996
13:23:19|1.2996
13:23:20|1.2996
13:23:21|1.2996
13:23:22|1.2996
13:23:23|1.2996
13:23:24|1.2996
13:23:25|1.3
13:23:26|1.3003
13:23:27|1.3003
13:23:28|1.3003
13:23:29|1.3002
13:23:30|1.2998
13:23:31|1.2995
13:23:32|1.2995
13:23:33|1.2995
13:23:34|1.2995
13:23:35|1.2995
13:23:36|1.2995
13:23:37|1.2995
13:23:38|1.3005
13:23:39|1.3005
13:23:40|1.3005
13:23:42|1.3007
13:23:42|1.3007
13:23:44|1.3013
13:23:45|1.3009
13:23:46|1.3009
13:23:47|1.3009
13:23:48|1.3004
13:23:49|1.3004
13:23:50|1.3004
13:23:51|1.3011
13:23:52|1.3013
13:23:53|1.3013
13:23:54|1.301
13:23:55|1.301
13:23:56|1.301
13:23:57|1.301
13:23:58|1.301
13:23:59|1.301
13:24:00|1.301
13:24:01|1.301
13:24:02|1.3013
13:24:03|1.3013
13:24:04|1.3013
13:24:05|1.3012
13:24:06|1.3012
13:24:07|1.3016
13:24:08|1.3018
13:24:09|1.3013
13:24:10|1.3013
13:24:11|1.3013
13:24:12|1.3015
13:24:13|1.3016
13:24:14|1.3016
13:24:15|1.3013
13:24:16|1.3015
13:24:17|1.3015
13:24:18|1.3015
13:24:19|1.3015
13:24:20|1.3015
13:24:21|1.3012
13:24:22|1.3012
13:24:23|1.3012
13:24:24|1.3012
13:24:25|1.3012
13:24:26|1.301
13:24:27|1.301
13:24:28|1.2997
13:24:29|1.2997
13:24:30|1.2997
13:24:31|1.2995
13:24:32|1.2995
13:24:33|1.3001
13:24:34|1.3001
13:24:35|1.3001
13:24:36|1.3001
13:24:37|1.3001
13:24:38|1.3001
13:24:39|1.3011
13:24:40|1.3008
13:24:41|1.3008
13:24:43|1.3012
13:24:43|1.3015
13:24:45|1.302
13:24:46|1.302
13:24:47|1.3019
13:24:48|1.3018
13:24:49|1.3017
13:24:50|1.3017
13:24:51|1.3017
13:24:53|1.3017
13:24:53|1.3014
13:24:55|1.3012
13:24:56|1.3012
13:24:58|1.3017
13:24:59|1.3017
13:25:00|1.3015
13:25:01|1.3012
13:25:01|1.3012
13:25:03|1.3009
13:25:03|1.3009
13:25:05|1.3008
13:25:05|1.3012
13:25:07|1.3012
13:25:08|1.3012
13:25:09|1.3012
13:25:10|1.3007
13:25:11|1.3007
13:25:12|1.3007
13:25:13|1.3007
13:25:14|1.3007
13:25:15|1.3007
13:25:16|1.3007
13:25:17|1.3001
13:25:18|1.2995
13:25:19|1.2996
13:25:20|1.2996
13:25:22|1.2996
13:25:22|1.2996
13:25:24|1.2995
13:25:24|1.2995
13:25:25|1.2995
13:25:26|1.2994
13:25:27|1.2994
13:25:29|1.2997
13:25:30|1.3003
13:25:31|1.3001
13:25:32|1.3001
13:25:33|1.3001
13:25:34|1.3003
13:25:35|1.3003
13:25:37|1.2996
13:25:37|1.2996
13:25:38|1.2999
13:25:39|1.3
13:25:41|1.3
13:25:42|1.3
13:25:42|1.3005
13:25:44|1.3005
13:25:44|1.3006
13:25:45|1.3006
13:25:46|1.3006
13:25:47|1.3006
13:25:49|1.3005
13:25:50|1.3012
13:25:52|1.3012
13:25:53|1.3012
13:25:54|1.3012
13:25:55|1.3012
13:25:55|1.3012
13:25:56|1.3012
13:25:57|1.3008
13:25:58|1.3008
13:25:59|1.3008
13:26:00|1.3008
13:26:02|1.3008
13:26:02|1.3008
13:26:04|1.3008
13:26:04|1.3008
13:26:06|1.3008
13:26:06|1.3008
13:26:08|1.3016
13:26:08|1.3011
13:26:09|1.3011
13:26:10|1.3011
13:26:12|1.3011
13:26:12|1.3008
13:26:14|1.3008
13:26:14|1.3008
13:26:15|1.3008
13:26:16|1.3008
13:26:17|1.3008
13:26:18|1.3008
13:26:20|1.3008
13:26:20|1.2997
13:26:21|1.2997
13:26:23|1.2997
13:26:24|1.3004
13:26:25|1.3004
13:26:25|1.3004
13:26:26|1.3004
13:26:27|1.3004
13:26:29|1.3004
13:26:30|1.3004
13:26:30|1.3004
13:26:31|1.3004
13:26:33|1.3004
13:26:34|1.3004
13:26:35|1.3004
13:26:36|1.3004
13:26:36|1.3004
13:26:38|1.3004
13:26:39|1.3004
13:26:40|1.3004
13:26:41|1.3004
13:26:42|1.3008
13:26:43|1.301
13:26:45|1.301
13:26:46|1.3008
13:26:47|1.3008
13:26:49|1.3009
13:26:49|1.3011
13:26:51|1.3011
13:26:51|1.3011
13:26:53|1.3011
13:26:54|1.3003
13:26:55|1.3003
13:26:56|1.3003
13:26:56|1.3003
13:26:58|1.3003
13:26:59|1.3003
13:26:59|1.3006
13:27:01|1.3006
13:27:01|1.3006
13:27:02|1.3006
13:27:03|1.3006
13:27:04|1.3009
13:27:05|1.3006
13:27:06|1.3006
13:27:07|1.3006
13:27:09|1.3006
13:27:09|1.3006
13:27:11|1.3006
13:27:12|1.3006
13:27:13|1.3006
13:27:13|1.3006
13:27:15|1.302
13:27:15|1.3019
13:27:16|1.3019
13:27:17|1.3019
13:27:19|1.3019
13:27:19|1.3019
13:27:20|1.3025
13:27:21|1.3026
13:27:22|1.3028
13:27:23|1.3025
13:27:25|1.3029
13:27:25|1.3032
13:27:26|1.3031
13:27:27|1.3037
13:27:29|1.3037
13:27:29|1.304
13:27:31|1.3049
13:27:31|1.3053
13:27:33|1.3054
13:27:34|1.3059
13:27:35|1.3063
13:27:36|1.3055
13:27:37|1.3063
13:27:38|1.3064
13:27:39|1.3063
13:27:40|1.3067
13:27:42|1.3062
13:27:42|1.306
13:27:43|1.306
13:27:45|1.3061
13:27:46|1.3062
13:27:47|1.3062
13:27:48|1.3062
13:27:49|1.3058
13:27:51|1.3061
13:27:52|1.3065
13:27:53|1.3065
13:27:54|1.3062
13:27:55|1.3062
13:27:56|1.3062
13:27:57|1.3062
13:27:58|1.3067
13:27:59|1.3067
13:28:00|1.3067
13:28:02|1.3066
13:28:03|1.3054
13:28:04|1.3054
13:28:05|1.3054
13:28:05|1.3059
13:28:08|1.3066
13:28:08|1.307
13:28:09|1.3067
13:28:11|1.3072
13:28:11|1.3072
13:28:14|1.3072
13:28:14|1.3075
13:28:15|1.3081
13:28:16|1.3081
13:28:17|1.3084
13:28:18|1.3084
13:28:19|1.3084
13:28:20|1.3088
13:28:21|1.3085
13:28:22|1.3085
13:28:24|1.3085
13:28:25|1.3087
13:28:25|1.3083
13:28:27|1.3084
13:28:27|1.3084
13:28:29|1.3082
13:28:30|1.3085
13:28:31|1.3085
13:28:32|1.3085
13:28:33|1.3085
13:28:34|1.3073
13:28:36|1.3074
13:28:36|1.3074
13:28:37|1.3067
13:28:38|1.3064
13:28:39|1.3061
13:28:40|1.3061
13:28:41|1.3064
13:28:42|1.3067
13:28:43|1.3067
13:28:44|1.3068
13:28:46|1.3069
13:28:47|1.3069
13:28:49|1.3069
13:28:50|1.3069
13:28:51|1.3072
13:28:51|1.3072
13:28:53|1.3072
13:28:54|1.3071
13:28:55|1.307
13:28:55|1.3079
13:28:56|1.3079
13:28:58|1.3079
13:28:58|1.308
13:29:00|1.308
13:29:00|1.308
13:29:01|1.3075
13:29:04|1.3078
13:29:04|1.3078
13:29:05|1.3078
13:29:06|1.3075
13:29:07|1.3075
13:29:08|1.3075
13:29:09|1.3075
13:29:10|1.3075
13:29:11|1.3075
13:29:12|1.3075
13:29:13|1.3075
13:29:14|1.3075
13:29:15|1.3075
13:29:16|1.3077
13:29:17|1.3074
13:29:18|1.3073
13:29:19|1.3073
13:29:20|1.3077
13:29:21|1.3078
13:29:22|1.3078
13:29:23|1.3078
13:29:24|1.3078
13:29:25|1.3078
13:29:26|1.3078
13:29:27|1.3078
13:29:28|1.308
13:29:29|1.3079
13:29:30|1.3079
13:29:31|1.3077
13:29:32|1.3079
13:29:33|1.3083
13:29:34|1.3083
13:29:35|1.308
13:29:36|1.308
13:29:37|1.3082
13:29:38|1.3075
13:29:39|1.3078
13:29:40|1.3078
13:29:41|1.3073
13:29:42|1.3074
13:29:43|1.3074
13:29:44|1.3074
13:29:46|1.3064
13:29:48|1.3057
13:29:48|1.3057
13:29:49|1.3057
13:29:50|1.305
13:29:51|1.3053
13:29:52|1.3053
13:29:53|1.3057
13:29:54|1.3057
13:29:55|1.3059
13:29:57|1.3059
13:29:58|1.3059
13:29:58|1.3059
13:30:00|1.3059
13:30:01|1.3069
13:30:03|1.3061
13:30:03|1.3052
13:30:04|1.3051
13:30:06|1.3058
13:30:08|1.3055
13:30:08|1.3055
13:30:10|1.3054
13:30:11|1.3051
13:30:11|1.3053
13:30:12|1.305
13:30:14|1.3049
13:30:15|1.3052
13:30:16|1.3052
13:30:17|1.3052
13:30:18|1.304
13:30:19|1.3038
13:30:21|1.3033
13:30:22|1.303
13:30:22|1.303
13:30:23|1.303
13:30:25|1.303
13:30:26|1.3033
13:30:27|1.3036
13:30:27|1.3038
13:30:28|1.3033
13:30:29|1.3027
13:30:31|1.3027
13:30:32|1.3037
13:30:33|1.3038
13:30:34|1.3038
13:30:35|1.3042
13:30:36|1.3044
13:30:37|1.305
13:30:38|1.3049
13:30:40|1.3062
13:30:40|1.3063
13:30:42|1.3063
13:30:42|1.306
13:30:44|1.3075
13:30:45|1.3082
13:30:46|1.3084
13:30:47|1.309
13:30:48|1.3096
13:30:50|1.3098
13:30:51|1.3108
13:30:52|1.311
13:30:53|1.3119
13:30:53|1.312
13:30:55|1.3117
13:30:56|1.312
13:30:57|1.3123
13:30:58|1.3125
13:30:59|1.3132
13:31:00|1.3135
13:31:01|1.3133
13:31:03|1.3129
13:31:03|1.3129
13:31:04|1.3127
13:31:05|1.3139
13:31:06|1.3144
13:31:08|1.3145
13:31:09|1.3137
13:31:10|1.315
13:31:12|1.3154
13:31:12|1.3151
13:31:13|1.3153
13:31:14|1.314
13:31:15|1.3149
13:31:16|1.3154
13:31:17|1.3158
13:31:18|1.3161
13:31:19|1.3149
13:31:20|1.3146
13:31:21|1.314
13:31:22|1.314
13:31:23|1.3141
13:31:24|1.3145
13:31:26|1.3149
13:31:27|1.3152
13:31:28|1.3161
13:31:29|1.3157
13:31:29|1.3151
13:31:32|1.3151
13:31:33|1.3151
13:31:34|1.3152
13:31:35|1.3152
13:31:36|1.3152
13:31:37|1.3152
13:31:38|1.3152
13:31:39|1.3163
13:31:40|1.3158
13:31:41|1.315
13:31:42|1.3153
13:31:43|1.315
13:31:44|1.3145
13:31:45|1.3147
13:31:46|1.3154
13:31:47|1.3154
13:31:48|1.3153
13:31:49|1.3153
13:31:51|1.3153
13:31:51|1.3153
13:31:53|1.315
13:31:54|1.3147
13:31:55|1.3141
13:31:56|1.3141
13:31:57|1.3131
13:31:59|1.3125
13:31:59|1.3125
13:32:00|1.3128
13:32:01|1.3126
13:32:02|1.3124
13:32:03|1.3128
13:32:05|1.3133
13:32:05|1.3133
13:32:06|1.3134
13:32:07|1.3134
13:32:08|1.3134
13:32:09|1.3144
13:32:11|1.3159
13:32:12|1.3157
13:32:13|1.3152
13:32:14|1.3152
13:32:16|1.3139
13:32:16|1.3139
13:32:17|1.3145
13:32:19|1.3149
13:32:20|1.3145
13:32:20|1.3145
13:32:22|1.3139
13:32:22|1.3139
13:32:24|1.3142
13:32:25|1.3144
13:32:26|1.3144
13:32:27|1.3147
13:32:28|1.3147
13:32:28|1.3149
13:32:30|1.3149
13:32:31|1.3149
13:32:32|1.3141
13:32:33|1.3144
13:32:34|1.3144
13:32:34|1.3144
13:32:35|1.3144
13:32:36|1.3144
13:32:38|1.315
13:32:40|1.3145
13:32:40|1.3146
13:32:41|1.3149
13:32:42|1.3156
13:32:43|1.3154
13:32:44|1.3152
13:32:45|1.3153
13:32:46|1.3153
13:32:47|1.3152
13:32:48|1.315
13:32:50|1.3153
13:32:51|1.3154
13:32:52|1.3155
13:32:53|1.3145
13:32:53|1.3152
13:32:54|1.3147
13:32:56|1.3157
13:32:58|1.3159
13:32:58|1.3155
13:32:59|1.3157
13:33:01|1.3158
13:33:02|1.3152
13:33:03|1.3157
13:33:04|1.3157
13:33:06|1.3169
13:33:06|1.3169
13:33:07|1.3164
13:33:08|1.3161
13:33:09|1.3157
13:33:10|1.315
13:33:12|1.3145
13:33:12|1.3139
13:33:14|1.3134
13:33:15|1.3126
13:33:16|1.312
13:33:16|1.3115
13:33:18|1.3116
13:33:19|1.3113
13:33:20|1.3116
13:33:21|1.3114
13:33:22|1.3114
13:33:23|1.3117
13:33:23|1.3115
13:33:24|1.3108
13:33:26|1.3106
13:33:26|1.311
13:33:27|1.3113
13:33:29|1.3113
13:33:30|1.3109
13:33:31|1.311
13:33:32|1.3107
13:33:33|1.3109
13:33:33|1.3115
13:33:34|1.3115
13:33:36|1.3116
13:33:36|1.3119
13:33:37|1.3119
13:33:38|1.3127
13:33:39|1.3125
13:33:42|1.3125
13:33:42|1.312
13:33:43|1.3116
13:33:44|1.3114
13:33:45|1.3125
13:33:46|1.3121
13:33:47|1.3121
13:33:48|1.3122
13:33:49|1.3125
13:33:51|1.313
13:33:51|1.313
13:33:54|1.3129
13:33:54|1.313
13:33:55|1.313
13:33:56|1.313
13:33:57|1.313
13:33:58|1.3133
13:33:59|1.3133
13:34:01|1.3129
13:34:01|1.3129
13:34:03|1.3129
13:34:04|1.3132
13:34:05|1.3139
13:34:06|1.3142
13:34:08|1.3154
13:34:08|1.3151
13:34:09|1.315
13:34:10|1.3149
13:34:11|1.3152
13:34:12|1.3152
13:34:13|1.3155
13:34:14|1.3164
13:34:15|1.3177
13:34:16|1.3181
13:34:17|1.3184
13:34:18|1.3169
13:34:19|1.3162
13:34:20|1.316
13:34:21|1.316
13:34:22|1.3165
13:34:23|1.316
13:34:25|1.3159
13:34:26|1.3159
13:34:28|1.3149
13:34:28|1.3149
13:34:29|1.3147
13:34:30|1.3138
13:34:31|1.3137
13:34:32|1.3146
13:34:33|1.3148
13:34:35|1.3153
13:34:36|1.3152
13:34:37|1.3148
13:34:38|1.3157
13:34:39|1.3149
13:34:40|1.3148
13:34:41|1.3158
13:34:42|1.3155
13:34:42|1.3155
13:34:44|1.3153
13:34:46|1.3151
13:34:46|1.3145
13:34:47|1.3143
13:34:48|1.3152
13:34:50|1.3149
13:34:50|1.3152
13:34:51|1.3153
13:34:52|1.3155
13:34:53|1.3153
13:34:56|1.3151
13:34:56|1.3151
13:34:57|1.3152
13:34:58|1.3151
13:35:00|1.3153
13:35:01|1.3153
13:35:02|1.315
13:35:02|1.3152
13:35:04|1.3156
13:35:04|1.3158
13:35:07|1.3162
13:35:07|1.3167
13:35:08|1.3169
13:35:09|1.3171
13:35:10|1.3161
13:35:11|1.3156
13:35:12|1.3153
13:35:13|1.3155
13:35:14|1.3155
13:35:15|1.3155
13:35:16|1.3149
13:35:17|1.3147
13:35:18|1.3146
13:35:19|1.315
13:35:20|1.3145
13:35:21|1.3144
13:35:22|1.3146
13:35:23|1.3147
13:35:24|1.3147
13:35:25|1.3149
13:35:26|1.315
13:35:27|1.3156
13:35:28|1.3163
13:35:29|1.3165
13:35:31|1.3166
13:35:32|1.3174
13:35:32|1.3174
13:35:34|1.3178
13:35:36|1.3193
13:35:36|1.3193
13:35:37|1.3191
13:35:38|1.3187
13:35:39|1.3188
13:35:40|1.3188
13:35:41|1.319
13:35:43|1.3193
13:35:44|1.3192
13:35:44|1.3194
13:35:45|1.3198
13:35:47|1.32
13:35:48|1.3196
13:35:49|1.3191
13:35:49|1.3191
13:35:52|1.3173
13:35:53|1.317
13:35:53|1.3169
13:35:56|1.3162
13:35:57|1.315
13:35:57|1.316
13:35:59|1.316
13:35:59|1.3166
13:36:01|1.3166
13:36:02|1.3165
13:36:04|1.3167
13:36:05|1.3166
13:36:06|1.3166
13:36:06|1.3166
13:36:08|1.3166
13:36:09|1.316
13:36:10|1.3158
13:36:11|1.3158
13:36:11|1.3155
13:36:14|1.3151
13:36:14|1.315
13:36:15|1.3148
13:36:16|1.3157
13:36:17|1.3156
13:36:18|1.3156
13:36:19|1.3156
13:36:20|1.3151
13:36:21|1.3151
13:36:22|1.3151
13:36:23|1.315
13:36:24|1.3148
13:36:25|1.3141
13:36:26|1.3144
13:36:27|1.3146
13:36:28|1.3146
13:36:29|1.3146
13:36:30|1.3141
13:36:31|1.3141
13:36:32|1.3143
13:36:33|1.3143
13:36:34|1.3151
13:36:35|1.3149
13:36:36|1.3149
13:36:37|1.3148
13:36:38|1.3154
13:36:39|1.3156
13:36:40|1.3156
13:36:41|1.3156
13:36:42|1.3156
13:36:43|1.3151
13:36:44|1.3155
13:36:45|1.3155
13:36:47|1.3156
13:36:48|1.3156
13:36:49|1.3156
13:36:50|1.3163
13:36:51|1.3163
13:36:52|1.3163
13:36:53|1.3157
13:36:53|1.3157
13:36:56|1.3156
13:36:56|1.3156
13:36:57|1.3156
13:36:58|1.3156
13:37:00|1.3155
13:37:01|1.3155
13:37:02|1.3152
13:37:03|1.3149
13:37:04|1.315
13:37:05|1.3147
13:37:06|1.3147
13:37:07|1.3147
13:37:08|1.3142
13:37:09|1.3142
13:37:10|1.3147
13:37:11|1.3148
13:37:12|1.315
13:37:13|1.3156
13:37:14|1.3156
13:37:15|1.3158
13:37:16|1.3155
13:37:17|1.3156
13:37:18|1.3152
13:37:20|1.3149
13:37:21|1.3149
13:37:21|1.3149
13:37:22|1.3154
13:37:24|1.3155
13:37:25|1.3147
13:37:26|1.315
13:37:27|1.315
13:37:27|1.3148
13:37:28|1.3148
13:37:29|1.3153
13:37:31|1.3153
13:37:32|1.3157
13:37:33|1.3161
13:37:34|1.3168
13:37:35|1.3168
13:37:36|1.3165
13:37:37|1.3165
13:37:39|1.3161
13:37:40|1.3161
13:37:41|1.3157
13:37:42|1.315
13:37:43|1.3147
13:37:43|1.3144
13:37:45|1.3141
13:37:46|1.3137
13:37:47|1.3137
13:37:48|1.3137
13:37:49|1.3137
13:37:50|1.3137
13:37:51|1.3151
13:37:52|1.3151
13:37:53|1.3151
13:37:54|1.3151
13:37:55|1.3151
13:37:57|1.3149
13:37:57|1.3151
13:37:59|1.3151
13:38:01|1.315
13:38:02|1.315
13:38:03|1.3155
13:38:03|1.3151
13:38:05|1.314
13:38:07|1.3137
13:38:07|1.3129
13:38:09|1.3126
13:38:09|1.3118
13:38:11|1.3117
13:38:12|1.3113
13:38:13|1.3122
13:38:13|1.3122
13:38:15|1.3122
13:38:15|1.3121
13:38:16|1.3121
13:38:18|1.312
13:38:18|1.312
13:38:20|1.3116
13:38:20|1.3114
13:38:22|1.3113
13:38:22|1.3111
13:38:23|1.3104
13:38:25|1.31
13:38:25|1.31
13:38:27|1.31
13:38:27|1.31
13:38:29|1.31
13:38:29|1.3098
13:38:31|1.3091
13:38:31|1.3095
13:38:32|1.3099
13:38:33|1.3099
13:38:34|1.31
13:38:35|1.3097
13:38:36|1.3095
13:38:37|1.3105
13:38:39|1.3116
13:38:39|1.3117
13:38:40|1.3114
13:38:41|1.3113
13:38:42|1.3105
13:38:44|1.3105
13:38:44|1.3105
13:38:45|1.31
13:38:47|1.3103
13:38:47|1.3103
13:38:49|1.3108
13:38:50|1.3105
13:38:50|1.3097
13:38:51|1.3085
13:38:52|1.3096
13:38:53|1.3091
13:38:54|1.3097
13:38:56|1.3097
13:38:57|1.3092
13:38:59|1.3086
13:38:59|1.3086
13:39:01|1.3095
13:39:02|1.3099
13:39:03|1.3097
13:39:05|1.3097
13:39:06|1.3097
13:39:07|1.3104
13:39:08|1.3098
13:39:09|1.31
13:39:10|1.3109
13:39:11|1.3104
13:39:12|1.3099
13:39:13|1.3105
13:39:14|1.3105
13:39:16|1.3105
13:39:17|1.3106
13:39:18|1.3106
13:39:18|1.3106
13:39:20|1.3102
13:39:21|1.3101
13:39:22|1.3099
13:39:23|1.3094
13:39:23|1.3094
13:39:24|1.3095
13:39:25|1.3089
13:39:27|1.3089
13:39:27|1.3089
13:39:28|1.3088
13:39:30|1.3088
13:39:31|1.3088
13:39:33|1.3091
13:39:33|1.3091
13:39:34|1.3091
13:39:35|1.3091
13:39:36|1.3095
13:39:37|1.3099
13:39:38|1.31
13:39:39|1.307
13:39:40|1.308
13:39:41|1.3082
13:39:42|1.3082
13:39:44|1.3074
13:39:45|1.3074
13:39:45|1.3077
13:39:47|1.3076
13:39:47|1.3076
13:39:49|1.3076
13:39:49|1.3074
13:39:50|1.3074
13:39:52|1.3067
13:39:52|1.3067
13:39:54|1.3061
13:39:55|1.3061
13:39:56|1.3053
13:39:56|1.305
13:39:58|1.3045
13:39:59|1.3045
13:40:00|1.3044
13:40:01|1.305
13:40:02|1.3053
13:40:03|1.3051
13:40:04|1.3052
13:40:05|1.3056
13:40:06|1.3054
13:40:07|1.3054
13:40:08|1.3053
13:40:09|1.3051
13:40:10|1.3051
13:40:11|1.3057
13:40:13|1.306
13:40:13|1.3061
13:40:14|1.3061
13:40:15|1.3049
13:40:17|1.3053
13:40:18|1.306
13:40:19|1.306
13:40:21|1.3057
13:40:21|1.3053
13:40:22|1.3053
13:40:23|1.3053
13:40:25|1.3053
13:40:26|1.3053
13:40:27|1.3053
13:40:28|1.304
13:40:29|1.304
13:40:30|1.3043
13:40:31|1.3046
13:40:32|1.3046
13:40:33|1.3046
13:40:34|1.3036
13:40:35|1.303
13:40:36|1.3026
13:40:37|1.3026
13:40:38|1.3017
13:40:39|1.3018
13:40:40|1.3024
13:40:41|1.3018
13:40:42|1.3024
13:40:43|1.3024
13:40:45|1.3024
13:40:45|1.3024
13:40:46|1.3021
13:40:47|1.3021
13:40:49|1.3021
13:40:49|1.302
13:40:50|1.302
13:40:52|1.3025
13:40:52|1.3027
13:40:53|1.3024
13:40:54|1.3021
13:40:55|1.3022
13:40:56|1.3022
13:40:58|1.3021
13:40:59|1.3017
13:41:01|1.3018
13:41:02|1.3018
13:41:03|1.303
13:41:04|1.3028
13:41:06|1.3026
13:41:07|1.3026
13:41:08|1.3026
13:41:09|1.3031
13:41:10|1.3037
13:41:11|1.3037
13:41:11|1.3037
13:41:12|1.3037
13:41:14|1.304
13:41:15|1.3037
13:41:15|1.3037
13:41:17|1.3042
13:41:17|1.3042
13:41:19|1.304
13:41:19|1.3039
13:41:21|1.3039
13:41:22|1.3037
13:41:23|1.3036
13:41:23|1.3036
13:41:24|1.3036
13:41:25|1.3036
13:41:27|1.3035
13:41:27|1.3036
13:41:29|1.3039
13:41:30|1.3043
13:41:31|1.3048
13:41:32|1.3052
13:41:33|1.3052
13:41:34|1.3064
13:41:35|1.3059
13:41:36|1.3059
13:41:37|1.3054
13:41:38|1.3054
13:41:39|1.3057
13:41:40|1.3052
13:41:41|1.3045
13:41:42|1.3045
13:41:43|1.3045
13:41:44|1.3047
13:41:46|1.3045
13:41:47|1.3045
13:41:47|1.3045
13:41:49|1.3045
13:41:50|1.3043
13:41:51|1.3045
13:41:52|1.3045
13:41:53|1.304
13:41:54|1.304
13:41:55|1.3048
13:41:56|1.3048
13:41:58|1.3048
13:41:59|1.3044
13:42:00|1.3044
13:42:01|1.304
13:42:03|1.3054
13:42:04|1.3054
13:42:04|1.304
13:42:06|1.3039
13:42:07|1.3034
13:42:08|1.3036
13:42:09|1.3036
13:42:10|1.3033
13:42:11|1.3028
13:42:12|1.3021
13:42:13|1.3017
13:42:14|1.3017
13:42:15|1.302
13:42:16|1.3014
13:42:17|1.3005
13:42:18|1.3
13:42:19|1.3009
13:42:20|1.3007
13:42:21|1.3005
13:42:22|1.3008
13:42:23|1.3015
13:42:24|1.3019
13:42:25|1.3019
13:42:26|1.302
13:42:27|1.3024
13:42:28|1.3016
13:42:29|1.3023
13:42:30|1.3016
13:42:31|1.3016
13:42:32|1.3016
13:42:33|1.3013
13:42:34|1.3017
13:42:35|1.3017
13:42:36|1.3017
13:42:37|1.3015
13:42:38|1.3014
13:42:39|1.3014
13:42:40|1.3018
13:42:41|1.3024
13:42:43|1.3028
13:42:43|1.3029
13:42:44|1.3029
13:42:46|1.3028
13:42:46|1.3023
13:42:47|1.3023
13:42:48|1.3023
13:42:49|1.3029
13:42:51|1.3029
13:42:52|1.3029
13:42:52|1.3029
13:42:53|1.3029
13:42:54|1.3029
13:42:56|1.3031
13:42:56|1.3031
13:42:58|1.3033
13:42:59|1.3032
13:43:00|1.3032
13:43:02|1.303
13:43:03|1.3029
13:43:04|1.3026
13:43:05|1.3026
13:43:06|1.303
13:43:08|1.3034
13:43:09|1.3034
13:43:10|1.3034
13:43:11|1.3034
13:43:12|1.3034
13:43:13|1.3037
13:43:14|1.3025
13:43:15|1.303
13:43:16|1.3025
13:43:17|1.3026
13:43:18|1.3026
13:43:19|1.3029
13:43:20|1.3023
13:43:21|1.3023
13:43:22|1.3023
13:43:23|1.3023
13:43:25|1.3023
13:43:25|1.3023
13:43:26|1.302
13:43:28|1.3016
13:43:28|1.3017
13:43:30|1.3013
13:43:31|1.3013
13:43:31|1.3013
13:43:32|1.3013
13:43:33|1.3013
13:43:34|1.3013
13:43:36|1.3013
13:43:36|1.3013
13:43:37|1.301
13:43:39|1.301
13:43:39|1.3011
13:43:40|1.3011
13:43:41|1.3011
13:43:42|1.3011
13:43:44|1.301
13:43:45|1.3012
13:43:45|1.3012
13:43:47|1.3012
13:43:48|1.3012
13:43:49|1.3012
13:43:50|1.3001
13:43:51|1.2998
13:43:52|1.3001
13:43:53|1.2995
13:43:54|1.2995
13:43:55|1.2995
13:43:56|1.2991
13:43:57|1.2991
13:43:58|1.299
13:43:59|1.2988
13:44:00|1.2994
13:44:02|1.2994
13:44:02|1.2994
13:44:04|1.2996
13:44:06|1.2991
13:44:07|1.2989
13:44:08|1.298
13:44:09|1.298
13:44:10|1.2978
13:44:11|1.2981
13:44:12|1.298
13:44:13|1.298
13:44:14|1.298
13:44:15|1.298
13:44:16|1.298
13:44:17|1.2977
13:44:18|1.2976
13:44:19|1.2976
13:44:20|1.2977
13:44:21|1.2977
13:44:22|1.2979
13:44:23|1.2975
13:44:24|1.2962
13:44:25|1.2962
13:44:26|1.2962
13:44:27|1.296
13:44:28|1.296
13:44:29|1.2953
13:44:30|1.2953
13:44:31|1.2953
13:44:32|1.2952
13:44:33|1.2948
13:44:34|1.2948
13:44:35|1.2943
13:44:36|1.2943
13:44:37|1.2941
13:44:38|1.2941
13:44:39|1.2937
13:44:40|1.2938
13:44:41|1.2938
13:44:42|1.2938
13:44:43|1.2933
13:44:44|1.2933
13:44:45|1.2939
13:44:46|1.2939
13:44:47|1.293
13:44:48|1.2933
13:44:49|1.2937
13:44:50|1.2931
13:44:51|1.2931
13:44:52|1.2932
13:44:53|1.2932
13:44:54|1.2934
13:44:55|1.2937
13:44:56|1.2941
13:44:57|1.2945
13:44:58|1.2948
13:44:59|1.295
13:45:00|1.295
13:45:01|1.295
13:45:03|1.2948
13:45:03|1.2948
13:45:04|1.2948
13:45:06|1.294
13:45:08|1.294
13:45:10|1.2939
13:45:10|1.2932
13:45:11|1.293
13:45:12|1.2934
13:45:13|1.2935
13:45:14|1.2935
13:45:15|1.2932
13:45:16|1.2935
13:45:17|1.2948
13:45:18|1.2956
13:45:19|1.2962
13:45:20|1.2963
13:45:21|1.2957
13:45:22|1.2957
13:45:23|1.2955
13:45:24|1.2955
13:45:25|1.2955
13:45:26|1.2951
13:45:27|1.295
13:45:28|1.295
13:45:29|1.2957
13:45:30|1.2947
13:45:31|1.294
13:45:32|1.294
13:45:33|1.2944
13:45:34|1.2944
13:45:35|1.2944
13:45:36|1.2951
13:45:37|1.2951
13:45:38|1.2957
13:45:39|1.2958
13:45:40|1.2958
13:45:41|1.2958
13:45:42|1.2951
13:45:43|1.2946
13:45:44|1.2946
13:45:45|1.2946
13:45:46|1.2952
13:45:47|1.2951
13:45:48|1.2951
13:45:49|1.2952
13:45:50|1.2944
13:45:51|1.2944
13:45:52|1.294
13:45:53|1.2945
13:45:54|1.2948
13:45:55|1.2948
13:45:56|1.2936
13:45:57|1.2929
13:45:58|1.293
13:45:59|1.293
13:46:00|1.293
13:46:01|1.293
13:46:02|1.2931
13:46:04|1.2934
13:46:06|1.2922
13:46:07|1.2915
13:46:08|1.2907
13:46:09|1.2907
13:46:10|1.2907
13:46:12|1.2905
13:46:12|1.2903
13:46:13|1.2909
13:46:14|1.2913
13:46:15|1.2913
13:46:16|1.2913
13:46:17|1.2903
13:46:18|1.29
13:46:19|1.2894
13:46:20|1.2903
13:46:22|1.2903
13:46:23|1.2898
13:46:24|1.29
13:46:25|1.2898
13:46:26|1.2898
13:46:27|1.2898
13:46:28|1.29
13:46:29|1.2908
13:46:30|1.291
13:46:31|1.2896
13:46:32|1.2893
13:46:33|1.2893
13:46:34|1.2893
13:46:35|1.2903
13:46:36|1.29
13:46:37|1.2898
13:46:38|1.2898
13:46:39|1.2898
13:46:39|1.2901
13:46:41|1.2901
13:46:42|1.2901
13:46:43|1.2903
13:46:44|1.2902
13:46:45|1.2902
13:46:46|1.2902
13:46:47|1.2902
13:46:48|1.2902
13:46:49|1.2899
13:46:50|1.2898
13:46:51|1.2901
13:46:52|1.2906
13:46:53|1.2915
13:46:53|1.2915
13:46:55|1.2915
13:46:56|1.2912
13:46:57|1.2916
13:46:58|1.2911
13:46:59|1.2911
13:46:59|1.2911
13:47:01|1.2901
13:47:02|1.2901
13:47:03|1.2893
13:47:05|1.2893
13:47:05|1.2887
13:47:07|1.2887
13:47:08|1.2895
13:47:09|1.2896
13:47:09|1.2893
13:47:12|1.2882
13:47:12|1.289
13:47:13|1.2884
13:47:14|1.2878
13:47:15|1.2869
13:47:16|1.2866
13:47:17|1.2872
13:47:18|1.2872
13:47:19|1.2876
13:47:20|1.2882
13:47:21|1.2874
13:47:22|1.2877
13:47:23|1.2869
13:47:24|1.2869
13:47:25|1.2878
13:47:26|1.288
13:47:27|1.288
13:47:28|1.288
13:47:29|1.287
13:47:31|1.2862
13:47:31|1.2865
13:47:33|1.2868
13:47:33|1.2859
13:47:36|1.2877
13:47:36|1.2877
13:47:37|1.2877
13:47:38|1.2877
13:47:39|1.288
13:47:40|1.2883
13:47:41|1.2883
13:47:42|1.2881
13:47:44|1.2882
13:47:44|1.2878
13:47:46|1.2878
13:47:46|1.2871
13:47:49|1.2871
13:47:49|1.2877
13:47:50|1.2881
13:47:52|1.2866
13:47:52|1.2868
13:47:53|1.287
13:47:55|1.287
13:47:56|1.287
13:47:56|1.2867
13:47:58|1.2859
13:47:59|1.2857
13:48:00|1.2846
13:48:02|1.2854
13:48:02|1.2859
13:48:03|1.2847
13:48:05|1.2849
13:48:06|1.2852
13:48:08|1.2864
13:48:08|1.2864
13:48:09|1.2875
13:48:11|1.2881
13:48:12|1.2884
13:48:13|1.2887
13:48:14|1.2887
13:48:15|1.2885
13:48:15|1.2883
13:48:16|1.2882
13:48:18|1.2885
13:48:19|1.2892
13:48:19|1.2887
13:48:21|1.2887
13:48:22|1.2889
13:48:24|1.2888
13:48:24|1.2889
13:48:25|1.2889
13:48:26|1.2889
13:48:27|1.2889
13:48:28|1.2887
13:48:29|1.2886
13:48:30|1.2889
13:48:31|1.2896
13:48:32|1.2896
13:48:33|1.2896
13:48:34|1.2901
13:48:35|1.2897
13:48:36|1.2897
13:48:37|1.2897
13:48:38|1.2902
13:48:39|1.2903
13:48:40|1.2903
13:48:41|1.2891
13:48:42|1.2892
13:48:43|1.2899
13:48:44|1.2899
13:48:45|1.2899
13:48:46|1.2905
13:48:47|1.2905
13:48:48|1.2905
13:48:49|1.2895
13:48:50|1.2892
13:48:52|1.289
13:48:52|1.29
13:48:54|1.29
13:48:55|1.29
13:48:56|1.2894
13:48:56|1.2887
13:48:58|1.2887
13:48:59|1.2873
13:49:00|1.2873
13:49:00|1.2873
13:49:02|1.2884
13:49:03|1.2884
13:49:04|1.2887
13:49:04|1.2891
13:49:06|1.2894
13:49:08|1.2894
13:49:08|1.2897
13:49:10|1.2898
13:49:11|1.2903
13:49:13|1.2908
13:49:13|1.2908
13:49:14|1.2901
13:49:15|1.2901
13:49:17|1.2902
13:49:18|1.2905
13:49:19|1.2903
13:49:20|1.2903
13:49:21|1.2899
13:49:23|1.2897
13:49:24|1.2897
13:49:25|1.2897
13:49:26|1.29
13:49:27|1.2895
13:49:28|1.2895
13:49:28|1.2889
13:49:30|1.2888
13:49:30|1.2889
13:49:31|1.2889
13:49:33|1.2886
13:49:34|1.2886
13:49:36|1.2886
13:49:36|1.2882
13:49:37|1.2882
13:49:38|1.2882
13:49:39|1.2882
13:49:40|1.2883
13:49:41|1.2883
13:49:42|1.2883
13:49:43|1.2883
13:49:44|1.2883
13:49:45|1.2882
13:49:46|1.2882
13:49:47|1.2882
13:49:48|1.2882
13:49:49|1.2882
13:49:50|1.2882
13:49:52|1.2882
13:49:53|1.2892
13:49:54|1.2891
13:49:55|1.2891
13:49:56|1.2891
13:49:57|1.2891
13:49:58|1.2891
13:49:59|1.2897
13:50:00|1.2897
13:50:01|1.2897
13:50:02|1.2891
13:50:03|1.2886
13:50:04|1.2886
13:50:05|1.2886
13:50:06|1.2896
13:50:07|1.2902
13:50:09|1.2899
13:50:09|1.2899
13:50:10|1.2899
13:50:11|1.2899
13:50:13|1.2901
13:50:14|1.2901
13:50:15|1.2897
13:50:16|1.2897
13:50:17|1.2905
13:50:18|1.2907
13:50:19|1.2907
13:50:20|1.2901
13:50:21|1.2901
13:50:22|1.2896
13:50:23|1.2896
13:50:25|1.2882
13:50:25|1.2879
13:50:27|1.2875
13:50:27|1.2875
13:50:28|1.2872
13:50:29|1.2872
13:50:30|1.2872
13:50:32|1.2872
13:50:32|1.2881
13:50:33|1.2881
13:50:34|1.2887
13:50:35|1.2887
13:50:37|1.2887
13:50:38|1.2887
13:50:38|1.2888
13:50:39|1.2888
13:50:41|1.2888
13:50:42|1.2892
13:50:43|1.2889
13:50:44|1.2887
13:50:45|1.2884
13:50:46|1.289
13:50:48|1.2885
13:50:49|1.2885
13:50:50|1.2879
13:50:51|1.2879
13:50:52|1.2881
13:50:53|1.2881
13:50:54|1.2882
13:50:55|1.2879
13:50:56|1.2875
13:50:57|1.288
13:50:58|1.2881
13:50:59|1.2881
13:51:00|1.2876
13:51:01|1.288
13:51:02|1.288
13:51:03|1.2879
13:51:04|1.2879
13:51:05|1.2879
13:51:06|1.2879
13:51:07|1.2881
13:51:08|1.2876
13:51:10|1.2878
13:51:11|1.2875
13:51:12|1.2878
13:51:13|1.2877
13:51:14|1.2877
13:51:15|1.2877
13:51:16|1.2877
13:51:17|1.2877
13:51:18|1.287
13:51:19|1.2863
13:51:20|1.2856
13:51:21|1.2852
13:51:22|1.2853
13:51:24|1.2849
13:51:24|1.2849
13:51:25|1.2846
13:51:26|1.2846
13:51:28|1.2842
13:51:29|1.284
13:51:30|1.2842
13:51:31|1.2843
13:51:32|1.2859
13:51:33|1.2865
13:51:34|1.2859
13:51:35|1.2856
13:51:36|1.2856
13:51:37|1.2856
13:51:38|1.2856
13:51:40|1.2846
13:51:40|1.2846
13:51:41|1.2846
13:51:42|1.2843
13:51:44|1.2843
13:51:44|1.2842
13:51:45|1.284
13:51:46|1.2828
13:51:48|1.2823
13:51:49|1.2822
13:51:50|1.2822
13:51:51|1.2823
13:51:52|1.2823
13:51:53|1.2828
13:51:55|1.2828
13:51:55|1.2828
13:51:57|1.2828
13:51:58|1.2828
13:52:00|1.2826
13:52:01|1.2822
13:52:02|1.2822
13:52:03|1.2825
13:52:04|1.2834
13:52:05|1.2839
13:52:06|1.2846
13:52:07|1.2846
13:52:08|1.2852
13:52:10|1.2846
13:52:10|1.2846
13:52:11|1.2847
13:52:13|1.2846
13:52:14|1.2846
13:52:16|1.2846
13:52:16|1.2849
13:52:18|1.2848
13:52:18|1.2849
13:52:20|1.2851
13:52:20|1.2847
13:52:21|1.2847
13:52:23|1.2847
13:52:24|1.2847
13:52:24|1.2843
13:52:26|1.2851
13:52:26|1.285
13:52:27|1.285
13:52:29|1.2843
13:52:29|1.2843
13:52:30|1.2838
13:52:32|1.2833
13:52:32|1.2833
13:52:34|1.2831
13:52:34|1.2831
13:52:36|1.2828
13:52:37|1.2832
13:52:38|1.2836
13:52:39|1.2836
13:52:40|1.2826
13:52:42|1.2814
13:52:43|1.2827
13:52:44|1.2827
13:52:45|1.2827
13:52:46|1.2827
13:52:47|1.2827
13:52:48|1.2827
13:52:49|1.2826
13:52:50|1.2822
13:52:51|1.2822
13:52:52|1.2822
13:52:53|1.2822
13:52:54|1.2822
13:52:55|1.2827
13:52:56|1.2827
13:52:57|1.2829
13:52:58|1.2829
13:52:59|1.2829
13:53:00|1.2822
13:53:02|1.2817
13:53:02|1.2817
13:53:04|1.2795
13:53:05|1.2795
13:53:06|1.2803
13:53:07|1.279
13:53:08|1.2788
13:53:09|1.279
13:53:11|1.2796
13:53:12|1.2805
13:53:12|1.2801
13:53:13|1.28
13:53:15|1.28
13:53:15|1.28
13:53:17|1.2799
13:53:18|1.2791
13:53:19|1.2791
13:53:20|1.2788
13:53:21|1.2791
13:53:22|1.2794
13:53:24|1.2802
13:53:25|1.2802
13:53:26|1.2802
13:53:27|1.281
13:53:27|1.281
13:53:29|1.281
13:53:29|1.281
13:53:31|1.281
13:53:32|1.2811
13:53:32|1.2806
13:53:34|1.281
13:53:35|1.2816
13:53:35|1.2817
13:53:36|1.2815
13:53:37|1.2813
13:53:38|1.282
13:53:39|1.2823
13:53:40|1.2819
13:53:41|1.2813
13:53:42|1.28
13:53:43|1.2797
13:53:44|1.2795
13:53:46|1.2795
13:53:47|1.2799
13:53:48|1.2799
13:53:49|1.2806
13:53:50|1.2808
13:53:51|1.281
13:53:52|1.281
13:53:53|1.2809
13:53:54|1.2808
13:53:56|1.2809
13:53:56|1.2809
13:53:58|1.2809
13:53:58|1.2818
13:53:59|1.2813
13:54:00|1.2802
13:54:02|1.28
13:54:03|1.2797
13:54:04|1.2795
13:54:05|1.2793
13:54:07|1.2784
13:54:08|1.2783
13:54:09|1.2781
13:54:10|1.2781
13:54:11|1.2781
13:54:13|1.2782
13:54:13|1.2782
13:54:14|1.2781
13:54:15|1.2774
13:54:16|1.2767
13:54:17|1.2767
13:54:19|1.2772
13:54:19|1.2784
13:54:21|1.2774
13:54:22|1.2774
13:54:23|1.2781
13:54:24|1.2774
13:54:25|1.2778
13:54:26|1.2781
13:54:28|1.2781
13:54:28|1.2782
13:54:29|1.2792
13:54:30|1.281
13:54:31|1.2809
13:54:32|1.2809
13:54:33|1.281
13:54:34|1.2804
13:54:35|1.2806
13:54:36|1.2812
13:54:37|1.2812
13:54:39|1.2813
13:54:39|1.2812
13:54:40|1.2809
13:54:41|1.2809
13:54:42|1.2812
13:54:43|1.2821
13:54:45|1.2822
13:54:46|1.2838
13:54:47|1.2836
13:54:48|1.2835
13:54:49|1.2829
13:54:50|1.2824
13:54:51|1.2816
13:54:52|1.2821
13:54:53|1.2821
13:54:54|1.2821
13:54:55|1.2811
13:54:56|1.2803
13:54:57|1.2805
13:54:58|1.2812
13:54:59|1.2807
13:55:00|1.2807
13:55:01|1.2802
13:55:02|1.2803
13:55:03|1.2802
13:55:04|1.2798
13:55:05|1.2802
13:55:06|1.2801
13:55:07|1.2806
13:55:08|1.281
13:55:09|1.2822
13:55:10|1.282
13:55:11|1.2818
13:55:12|1.2818
13:55:14|1.2823
13:55:15|1.283
13:55:17|1.2818
13:55:18|1.2815
13:55:19|1.2822
13:55:21|1.2821
13:55:22|1.2822
13:55:22|1.2822
13:55:23|1.2822
13:55:24|1.2822
13:55:26|1.2822
13:55:26|1.2823
13:55:27|1.282
13:55:28|1.2814
13:55:29|1.2817
13:55:30|1.2817
13:55:31|1.2817
13:55:32|1.2817
13:55:33|1.2819
13:55:35|1.2818
13:55:36|1.2818
13:55:37|1.2818
13:55:37|1.2817
13:55:38|1.282
13:55:40|1.282
13:55:40|1.282
13:55:41|1.2822
13:55:42|1.2824
13:55:43|1.2824
13:55:44|1.2827
13:55:46|1.2834
13:55:46|1.2845
13:55:48|1.2842
13:55:48|1.2842
13:55:50|1.2842
13:55:50|1.2842
13:55:51|1.2835
13:55:53|1.2835
13:55:53|1.285
13:55:55|1.2852
13:55:56|1.2853
13:55:57|1.285
13:55:58|1.2846
13:55:59|1.2852
13:56:00|1.2852
13:56:01|1.2846
13:56:02|1.2846
13:56:04|1.2842
13:56:04|1.2841
13:56:05|1.2843
13:56:07|1.2843
13:56:08|1.2843
13:56:09|1.284
13:56:10|1.284
13:56:11|1.284
13:56:12|1.284
13:56:13|1.284
13:56:15|1.2839
13:56:16|1.2841
13:56:17|1.2843
13:56:18|1.2832
13:56:19|1.2832
13:56:20|1.2828
13:56:22|1.2826
13:56:23|1.2826
13:56:23|1.2826
13:56:25|1.2835
13:56:26|1.284
13:56:27|1.2841
13:56:27|1.2841
13:56:28|1.2841
13:56:30|1.2841
13:56:30|1.2836
13:56:32|1.2842
13:56:33|1.2842
13:56:34|1.2836
13:56:35|1.2836
13:56:37|1.2836
13:56:38|1.2837
13:56:39|1.2833
13:56:40|1.2833
13:56:41|1.2838
13:56:42|1.2838
13:56:43|1.2831
13:56:44|1.2831
13:56:45|1.2819
13:56:46|1.2819
13:56:47|1.2819
13:56:48|1.2819
13:56:49|1.2822
13:56:50|1.282
13:56:51|1.282
13:56:52|1.2819
13:56:53|1.2819
13:56:54|1.2819
13:56:56|1.2816
13:56:56|1.2814
13:56:58|1.2814
13:56:58|1.2814
13:56:59|1.2816
13:57:01|1.2816
13:57:02|1.2818
13:57:02|1.2811
13:57:03|1.2811
13:57:05|1.2809
13:57:06|1.2808
13:57:07|1.2808
13:57:08|1.2808
13:57:09|1.2812
13:57:10|1.2824
13:57:11|1.2824
13:57:12|1.2824
13:57:13|1.2824
13:57:15|1.2808
13:57:16|1.2813
13:57:17|1.2828
13:57:18|1.2828
13:57:20|1.2828
13:57:20|1.2828
13:57:22|1.2828
13:57:23|1.2828
13:57:24|1.2828
13:57:25|1.2828
13:57:26|1.2828
13:57:27|1.2828
13:57:28|1.2828
13:57:29|1.2828
13:57:31|1.2831
13:57:31|1.2837
13:57:32|1.2844
13:57:33|1.2844
13:57:34|1.2844
13:57:36|1.2839
13:57:37|1.2839
13:57:38|1.285
13:57:39|1.2848
13:57:40|1.2848
13:57:40|1.2848
13:57:41|1.2848
13:57:42|1.2863
13:57:44|1.2871
13:57:46|1.287
13:57:46|1.287
13:57:47|1.2867
13:57:48|1.2867
13:57:49|1.2865
13:57:50|1.2865
13:57:51|1.2865
13:57:52|1.2865
13:57:53|1.2865
13:57:54|1.2865
13:57:55|1.2865
13:57:57|1.2871
13:57:58|1.2858
13:57:59|1.2854
13:58:00|1.2852
13:58:01|1.2853
13:58:02|1.2853
13:58:03|1.2851
13:58:05|1.2856
13:58:05|1.2856
13:58:06|1.2856
13:58:07|1.2856
13:58:08|1.2857
13:58:09|1.2855
13:58:10|1.2848
13:58:11|1.2846
13:58:12|1.2846
13:58:13|1.2846
13:58:15|1.2836
13:58:17|1.2839
13:58:17|1.2839
13:58:19|1.2839
13:58:20|1.2836
13:58:21|1.2836
13:58:22|1.2836
13:58:23|1.2843
13:58:23|1.2843
13:58:25|1.2856
13:58:27|1.285
13:58:27|1.285
13:58:29|1.285
13:58:29|1.285
13:58:30|1.2848
13:58:31|1.2848
13:58:32|1.2848
13:58:33|1.2848
13:58:34|1.2851
13:58:36|1.2849
13:58:36|1.2849
13:58:37|1.285
13:58:38|1.285
13:58:39|1.285
13:58:41|1.2848
13:58:41|1.2855
13:58:43|1.2858
13:58:43|1.2858
13:58:45|1.2862
13:58:46|1.2862
13:58:47|1.2862
13:58:48|1.2862
13:58:49|1.2857
13:58:50|1.2857
13:58:51|1.2857
13:58:52|1.2857
13:58:53|1.2857
13:58:54|1.2848
13:58:55|1.2848
13:58:56|1.2848
13:58:57|1.2848
13:58:58|1.2848
13:58:59|1.2848
13:59:00|1.2853
13:59:01|1.2855
13:59:03|1.2852
13:59:03|1.2855
13:59:04|1.2855
13:59:06|1.2855
13:59:07|1.2847
13:59:08|1.2847
13:59:09|1.2843
13:59:09|1.2846
13:59:10|1.2844
13:59:11|1.2843
13:59:12|1.2842
13:59:13|1.2844
13:59:14|1.2845
13:59:15|1.2845
13:59:17|1.2842
13:59:18|1.284
13:59:19|1.284
13:59:20|1.284
13:59:21|1.284
13:59:22|1.284
13:59:23|1.284
13:59:24|1.2841
13:59:26|1.2842
13:59:27|1.284
13:59:28|1.284
13:59:29|1.284
13:59:30|1.2838
13:59:31|1.284
13:59:32|1.2831
13:59:33|1.2832
13:59:34|1.2832
13:59:35|1.2833
13:59:36|1.2833
13:59:37|1.2833
13:59:38|1.2833
13:59:39|1.2844
13:59:40|1.2844
13:59:41|1.2842
13:59:42|1.2844
13:59:43|1.2844
13:59:44|1.2844
13:59:45|1.2844
13:59:47|1.2844
13:59:47|1.2853
13:59:48|1.2853
13:59:50|1.2852
13:59:50|1.2858
13:59:51|1.2861
13:59:52|1.2859
13:59:53|1.285
13:59:54|1.285
13:59:55|1.285
13:59:57|1.2843
13:59:57|1.2843
13:59:58|1.2846
13:59:59|1.2846
14:00:01|1.2846
14:00:02|1.2852
14:00:03|1.2852
14:00:04|1.2852
14:00:06|1.285
14:00:07|1.2862
14:00:08|1.2862
14:00:09|1.2858
14:00:10|1.2858
14:00:11|1.2858
14:00:12|1.2858
14:00:13|1.2858
14:00:14|1.2861
14:00:15|1.2867
14:00:16|1.2867
14:00:18|1.2865
14:00:18|1.2865
14:00:19|1.2865
14:00:20|1.2863
14:00:22|1.2866
14:00:22|1.2866
14:00:25|1.2866
14:00:25|1.2866
14:00:27|1.2866
14:00:28|1.2866
14:00:29|1.2865
14:00:30|1.2865
14:00:31|1.2865
14:00:33|1.2873
14:00:34|1.2877
14:00:35|1.2876
14:00:35|1.2876
14:00:37|1.2876
14:00:38|1.2876
14:00:40|1.2876
14:00:40|1.2875
14:00:41|1.2872
14:00:42|1.2872
14:00:43|1.2872
14:00:44|1.2872
14:00:45|1.2872
14:00:47|1.2871
14:00:48|1.2871
14:00:49|1.2871
14:00:50|1.2867
14:00:51|1.2863
14:00:51|1.2863
14:00:53|1.2862
14:00:53|1.2865
14:00:54|1.2863
14:00:56|1.2863
14:00:57|1.2861
14:00:57|1.2861
14:00:58|1.2861
14:01:00|1.2855
14:01:01|1.2856
14:01:01|1.2856
14:01:03|1.2861
14:01:04|1.2856
14:01:05|1.2851
14:01:06|1.2848
14:01:07|1.2851
14:01:08|1.2851
14:01:09|1.2851
14:01:09|1.2849
14:01:10|1.2849
14:01:12|1.2849
14:01:13|1.2849
14:01:14|1.2851
14:01:14|1.2852
14:01:16|1.2852
14:01:17|1.2852
14:01:19|1.2855
14:01:19|1.2855
14:01:20|1.2854
14:01:22|1.2851
14:01:24|1.2847
14:01:25|1.2847
14:01:26|1.2847
14:01:27|1.2847
14:01:27|1.2847
14:01:29|1.2846
14:01:31|1.2846
14:01:31|1.2851
14:01:32|1.287
14:01:33|1.2873
14:01:34|1.2873
14:01:35|1.2873
14:01:36|1.2869
14:01:37|1.287
14:01:38|1.2869
14:01:39|1.2869
14:01:40|1.2869
14:01:41|1.2868
14:01:42|1.2868
14:01:43|1.2876
14:01:44|1.288
14:01:45|1.2882
14:01:46|1.288
14:01:47|1.288
14:01:48|1.288
14:01:49|1.288
14:01:50|1.288
14:01:51|1.2884
14:01:52|1.2885
14:01:53|1.2887
14:01:54|1.2882
14:01:55|1.288
14:01:56|1.2881
14:01:58|1.288
14:02:00|1.288
14:02:00|1.288
14:02:01|1.288
14:02:02|1.288
14:02:03|1.288
14:02:04|1.2879
14:02:05|1.2877
14:02:06|1.2879
14:02:07|1.2877
14:02:08|1.288
14:02:09|1.2886
14:02:10|1.2886
14:02:11|1.2886
14:02:12|1.2881
14:02:13|1.2877
14:02:14|1.2879
14:02:15|1.2867
14:02:16|1.2875
14:02:17|1.2877
14:02:18|1.2873
14:02:20|1.2867
14:02:22|1.2865
14:02:22|1.2866
14:02:23|1.2866
14:02:24|1.2864
14:02:25|1.2864
14:02:26|1.2864
14:02:27|1.2864
14:02:28|1.2866
14:02:29|1.2866
14:02:30|1.2866
14:02:31|1.2866
14:02:32|1.2864
14:02:33|1.2868
14:02:34|1.2865
14:02:36|1.2858
14:02:37|1.2858
14:02:39|1.2852
14:02:39|1.2852
14:02:40|1.2857
14:02:42|1.2863
14:02:42|1.2869
14:02:43|1.2872
14:02:44|1.2869
14:02:46|1.2874
14:02:46|1.2874
14:02:47|1.2874
14:02:49|1.2874
14:02:49|1.2874
14:02:51|1.2871
14:02:52|1.2869
14:02:53|1.2869
14:02:54|1.2878
14:02:55|1.2878
14:02:56|1.2878
14:02:57|1.2878
14:02:58|1.2876
14:02:59|1.2876
14:03:01|1.2869
14:03:01|1.2868
14:03:02|1.2867
14:03:03|1.2867
14:03:04|1.2867
14:03:05|1.2872
14:03:06|1.2879
14:03:08|1.2886
14:03:08|1.2884
14:03:09|1.2884
14:03:11|1.2884
14:03:12|1.288
14:03:12|1.288
14:03:14|1.2885
14:03:15|1.2885
14:03:17|1.2892
14:03:17|1.2892
14:03:18|1.2896
14:03:20|1.2895
14:03:20|1.2895
14:03:22|1.2895
14:03:23|1.2889
14:03:23|1.2889
14:03:25|1.2892
14:03:26|1.2896
14:03:27|1.2896
14:03:28|1.2898
14:03:28|1.29
14:03:30|1.2901
14:03:30|1.2901
14:03:31|1.2901
14:03:34|1.2901
14:03:34|1.2901
14:03:35|1.2901
14:03:36|1.2901
14:03:37|1.2903
14:03:39|1.2903
14:03:40|1.29
14:03:41|1.29
14:03:42|1.29
14:03:43|1.2903
14:03:44|1.2901
14:03:44|1.2901
14:03:46|1.2901
14:03:46|1.2903
14:03:47|1.2904
14:03:48|1.2905
14:03:49|1.2905
14:03:52|1.2905
14:03:52|1.2905
14:03:53|1.2905
14:03:55|1.29
14:03:56|1.29
14:03:56|1.2901
14:03:58|1.2904
14:03:58|1.2902
14:03:59|1.2902
14:04:01|1.2902
14:04:02|1.2902
14:04:03|1.2902
14:04:04|1.2902
14:04:05|1.2902
14:04:06|1.2902
14:04:07|1.2902
14:04:09|1.2902
14:04:09|1.29
14:04:10|1.29
14:04:11|1.29
14:04:12|1.2899
14:04:13|1.2899
14:04:14|1.2899
14:04:15|1.2899
14:04:16|1.2899
14:04:17|1.2897
14:04:19|1.2897
14:04:20|1.2896
14:04:20|1.2897
14:04:22|1.2893
14:04:23|1.2892
14:04:24|1.2892
14:04:24|1.2892
14:04:26|1.2892
14:04:26|1.2892
14:04:28|1.2892
14:04:29|1.2892
14:04:30|1.2891
14:04:31|1.2898
14:04:32|1.2898
14:04:34|1.2898
14:04:34|1.2894
14:04:35|1.2893
14:04:36|1.2893
14:04:37|1.2893
14:04:39|1.2877
14:04:39|1.2877
14:04:41|1.2877
14:04:42|1.2877
14:04:43|1.2877
14:04:44|1.2877
14:04:45|1.2877
14:04:46|1.2877
14:04:47|1.2877
14:04:48|1.2877
14:04:49|1.2877
14:04:50|1.2877
14:04:50|1.288
14:04:52|1.288
14:04:53|1.2879
14:04:54|1.2876
14:04:55|1.2872
14:04:56|1.2872
14:04:56|1.2874
14:04:57|1.2875
14:04:58|1.2875
14:05:01|1.2875
14:05:01|1.2875
14:05:02|1.2878
14:05:03|1.2881
14:05:04|1.2877
14:05:05|1.2877
14:05:06|1.2877
14:05:07|1.2877
14:05:08|1.2877
14:05:09|1.2877
14:05:10|1.2877
14:05:11|1.2877
14:05:12|1.2877
14:05:13|1.2875
14:05:14|1.2877
14:05:15|1.2877
14:05:16|1.2877
14:05:17|1.2877
14:05:18|1.2877
14:05:20|1.2877
14:05:20|1.2877
14:05:23|1.2884
14:05:23|1.2882
14:05:24|1.2882
14:05:25|1.2882
14:05:26|1.2882
14:05:27|1.289
14:05:28|1.289
14:05:29|1.2894
14:05:30|1.2894
14:05:31|1.2893
14:05:32|1.2893
14:05:33|1.2891
14:05:34|1.2893
14:05:35|1.2893
14:05:36|1.2893
14:05:37|1.2893
14:05:38|1.2889
14:05:39|1.288
14:05:40|1.288
14:05:41|1.288
14:05:42|1.288
14:05:43|1.288
14:05:44|1.288
14:05:45|1.288
14:05:47|1.2881
14:05:48|1.2881
14:05:48|1.2881
14:05:50|1.2881
14:05:51|1.2885
14:05:52|1.288
14:05:52|1.288
14:05:54|1.2881
14:05:55|1.2875
14:05:55|1.2866
14:05:58|1.2866
14:05:58|1.2866
14:05:59|1.2865
14:06:00|1.2863
14:06:01|1.2859
14:06:02|1.2853
14:06:03|1.2855
14:06:05|1.2853
14:06:06|1.2853
14:06:07|1.2851
14:06:08|1.2854
14:06:09|1.2854
14:06:10|1.2854
14:06:11|1.2854
14:06:12|1.285
14:06:13|1.2842
14:06:14|1.2842
14:06:15|1.2835
14:06:16|1.2838
14:06:16|1.2838
14:06:18|1.2838
14:06:19|1.2838
14:06:20|1.2838
14:06:20|1.2838
14:06:21|1.2838
14:06:23|1.2838
14:06:25|1.2828
14:06:25|1.2825
14:06:26|1.2825
14:06:27|1.2821
14:06:28|1.2819
14:06:29|1.2819
14:06:30|1.2824
14:06:31|1.2824
14:06:32|1.2824
14:06:33|1.2824
14:06:34|1.2824
14:06:35|1.2823
14:06:36|1.2823
14:06:37|1.2823
14:06:39|1.2826
14:06:39|1.2826
14:06:41|1.2826
14:06:42|1.2826
14:06:42|1.2826
14:06:43|1.2826
14:06:45|1.2843
14:06:46|1.2844
14:06:47|1.2841
14:06:48|1.2841
14:06:48|1.2841
14:06:49|1.2834
14:06:50|1.2834
14:06:52|1.2828
14:06:52|1.2836
14:06:54|1.2836
14:06:54|1.2847
14:06:56|1.2847
14:06:57|1.2847
14:06:57|1.2847
14:06:58|1.2843
14:07:00|1.2843
14:07:00|1.2833
14:07:03|1.2827
14:07:03|1.2827
14:07:04|1.2827
14:07:05|1.2827
14:07:06|1.2827
14:07:07|1.2827
14:07:08|1.284
14:07:09|1.284
14:07:10|1.284
14:07:11|1.2848
14:07:12|1.2848
14:07:13|1.2847
14:07:14|1.2848
14:07:15|1.2848
14:07:16|1.2845
14:07:17|1.2845
14:07:18|1.2845
14:07:19|1.2845
14:07:20|1.2843
14:07:21|1.2843
14:07:22|1.2843
14:07:23|1.2844
14:07:25|1.2844
14:07:27|1.2844
14:07:27|1.2844
14:07:29|1.2844
14:07:29|1.2844
14:07:31|1.285
14:07:32|1.285
14:07:32|1.285
14:07:34|1.285
14:07:36|1.2851
14:07:37|1.2849
14:07:39|1.2843
14:07:39|1.2842
14:07:40|1.2842
14:07:41|1.2842
14:07:42|1.2842
14:07:43|1.2842
14:07:44|1.2842
14:07:45|1.2843
14:07:46|1.2843
14:07:47|1.2843
14:07:48|1.2843
14:07:50|1.2843
14:07:51|1.2843
14:07:52|1.2843
14:07:53|1.2843
14:07:54|1.2843
14:07:54|1.2838
14:07:56|1.2838
14:07:56|1.2838
14:07:58|1.2838
14:08:00|1.284
14:08:00|1.2842
14:08:01|1.2842
14:08:02|1.2847
14:08:03|1.2847
14:08:05|1.2847
14:08:06|1.2847
14:08:06|1.2849
14:08:08|1.2849
14:08:09|1.2848
14:08:10|1.2848
14:08:11|1.2848
14:08:12|1.2848
14:08:13|1.2848
14:08:14|1.2848
14:08:15|1.2848
14:08:16|1.2846
14:08:18|1.2842
14:08:18|1.2842
14:08:19|1.2842
14:08:20|1.2842
14:08:21|1.2842
14:08:22|1.2842
14:08:23|1.2842
14:08:25|1.2842
14:08:25|1.2845
14:08:27|1.2845
14:08:29|1.2845
14:08:29|1.2845
14:08:30|1.2845
14:08:31|1.2847
14:08:32|1.2859
14:08:33|1.2859
14:08:34|1.286
14:08:35|1.2845
14:08:36|1.2834
14:08:38|1.2829
14:08:40|1.2825
14:08:40|1.2825
14:08:41|1.2822
14:08:42|1.2828
14:08:43|1.2845
14:08:44|1.2843
14:08:45|1.2842
14:08:46|1.2838
14:08:47|1.284
14:08:48|1.284
14:08:49|1.284
14:08:50|1.2832
14:08:51|1.2825
14:08:52|1.2825
14:08:53|1.2825
14:08:54|1.2828
14:08:55|1.2828
14:08:56|1.2828
14:08:57|1.2828
14:08:58|1.2827
14:08:59|1.2832
14:09:00|1.2834
14:09:01|1.284
14:09:02|1.2841
14:09:03|1.283
14:09:04|1.284
14:09:06|1.2843
14:09:07|1.2843
14:09:08|1.2842
14:09:08|1.285
14:09:11|1.2855
14:09:12|1.2855
14:09:13|1.2855
14:09:14|1.2855
14:09:15|1.2855
14:09:15|1.2855
14:09:16|1.2857
14:09:18|1.286
14:09:19|1.286
14:09:20|1.2864
14:09:20|1.2864
14:09:22|1.2864
14:09:22|1.2864
14:09:24|1.2861
14:09:24|1.2866
14:09:27|1.2866
14:09:27|1.2866
14:09:28|1.2874
14:09:29|1.2876
14:09:30|1.2875
14:09:32|1.2874
14:09:32|1.2874
14:09:33|1.2874
14:09:35|1.2869
14:09:36|1.2871
14:09:37|1.2871
14:09:38|1.2871
14:09:38|1.2866
14:09:40|1.2865
14:09:41|1.2865
14:09:42|1.2865
14:09:43|1.2865
14:09:44|1.2866
14:09:45|1.2865
14:09:45|1.2869
14:09:47|1.2869
14:09:47|1.2869
14:09:49|1.2872
14:09:50|1.2872
14:09:51|1.2872
14:09:52|1.2872
14:09:53|1.2872
14:09:54|1.2875
14:09:55|1.2876
14:09:56|1.2872
14:09:57|1.2872
14:09:58|1.2878
14:09:58|1.2878
14:09:59|1.2878
14:10:00|1.2882
14:10:02|1.2884
14:10:04|1.2884
14:10:04|1.2887
14:10:05|1.2891
14:10:07|1.2897
14:10:07|1.2896
14:10:09|1.2896
14:10:10|1.2892
14:10:10|1.2892
14:10:12|1.2892
14:10:13|1.2892
14:10:14|1.2892
14:10:15|1.2892
14:10:15|1.2892
14:10:17|1.2899
14:10:17|1.2904
14:10:18|1.2904
14:10:21|1.2891
14:10:21|1.2891
14:10:23|1.2897
14:10:24|1.2894
14:10:25|1.2898
14:10:26|1.2898
14:10:26|1.2898
14:10:29|1.2893
14:10:29|1.2893
14:10:30|1.289
14:10:31|1.289
14:10:32|1.289
14:10:33|1.289
14:10:35|1.2902
14:10:36|1.2902
14:10:36|1.2894
14:10:37|1.289
14:10:39|1.289
14:10:40|1.2902
14:10:41|1.289
14:10:43|1.289
14:10:43|1.289
14:10:44|1.289
14:10:45|1.289
14:10:46|1.289
14:10:47|1.289
14:10:48|1.289
14:10:49|1.2885
14:10:50|1.2886
14:10:51|1.2886
14:10:52|1.2886
14:10:53|1.2885
14:10:54|1.2879
14:10:55|1.2879
14:10:56|1.2879
14:10:57|1.2879
14:10:59|1.2879
14:11:00|1.2879
14:11:02|1.2885
14:11:02|1.2885
14:11:03|1.2885
14:11:04|1.2885
14:11:05|1.2885
14:11:06|1.2885
14:11:07|1.2873
14:11:08|1.2874
14:11:09|1.2874
14:11:10|1.2874
14:11:11|1.2874
14:11:12|1.2872
14:11:13|1.2872
14:11:14|1.2872
14:11:15|1.2872
14:11:16|1.2872
14:11:17|1.2872
14:11:18|1.2874
14:11:19|1.2874
14:11:20|1.2874
14:11:21|1.2874
14:11:22|1.2874
14:11:23|1.2876
14:11:24|1.2876
14:11:25|1.2876
14:11:26|1.2876
14:11:28|1.2876
14:11:30|1.2876
14:11:31|1.2876
14:11:32|1.2876
14:11:33|1.2876
14:11:35|1.2879
14:11:36|1.2871
14:11:36|1.2871
14:11:37|1.2871
14:11:39|1.2871
14:11:40|1.2871
14:11:42|1.2879
14:11:42|1.2879
14:11:43|1.2879
14:11:44|1.2879
14:11:45|1.2879
14:11:46|1.2883
14:11:47|1.2883
14:11:48|1.2883
14:11:50|1.2883
14:11:50|1.2883
14:11:51|1.2895
14:11:52|1.2895
14:11:55|1.2895
14:11:55|1.2895
14:11:56|1.2895
14:11:57|1.2895
14:11:58|1.2892
14:11:59|1.2897
14:12:00|1.2897
14:12:01|1.2897
14:12:02|1.2897
14:12:03|1.2891
14:12:04|1.2891
14:12:05|1.2884
14:12:06|1.2881
14:12:07|1.2881
14:12:08|1.2882
14:12:09|1.2882
14:12:10|1.2882
14:12:12|1.2882
14:12:12|1.2882
14:12:14|1.288
14:12:15|1.2876
14:12:16|1.2876
14:12:17|1.2873
14:12:17|1.2873
14:12:19|1.2873
14:12:19|1.2877
14:12:20|1.2877
14:12:22|1.2877
14:12:23|1.2877
14:12:24|1.2871
14:12:25|1.288
14:12:25|1.2881
14:12:27|1.2881
14:12:28|1.2881
14:12:30|1.2881
14:12:30|1.2881
14:12:32|1.2881
14:12:34|1.2871
14:12:34|1.2871
14:12:35|1.2871
14:12:36|1.2871
14:12:37|1.2867
14:12:38|1.2864
14:12:39|1.2864
14:12:40|1.2864
14:12:41|1.2864
14:12:42|1.2864
14:12:43|1.2857
14:12:44|1.2857
14:12:45|1.2857
14:12:46|1.2861
14:12:47|1.286
14:12:48|1.286
14:12:49|1.2857
14:12:50|1.2857
14:12:51|1.2857
14:12:53|1.2857
14:12:55|1.2863
14:12:55|1.2863
14:12:56|1.2863
14:12:57|1.2866
14:12:58|1.2866
14:12:59|1.2874
14:13:00|1.2871
14:13:01|1.287
14:13:02|1.287
14:13:03|1.287
14:13:04|1.287
14:13:05|1.287
14:13:06|1.287
14:13:08|1.2866
14:13:09|1.2869
14:13:09|1.2869
14:13:11|1.288
14:13:12|1.288
14:13:14|1.288
14:13:14|1.288
14:13:16|1.2887
14:13:17|1.2887
14:13:18|1.2886
14:13:19|1.2886
14:13:20|1.2891
14:13:21|1.2897
14:13:22|1.2898
14:13:24|1.2898
14:13:24|1.2898
14:13:25|1.2898
14:13:26|1.2898
14:13:28|1.2902
14:13:28|1.2905
14:13:31|1.2906
14:13:31|1.2906
14:13:32|1.2911
14:13:34|1.2914
14:13:35|1.2915
14:13:37|1.2909
14:13:37|1.2909
14:13:38|1.2909
14:13:40|1.2909
14:13:42|1.2907
14:13:42|1.2906
14:13:44|1.2906
14:13:46|1.2906
14:13:47|1.2903
14:13:48|1.2903
14:13:49|1.2901
14:13:49|1.2903
14:13:52|1.2906
14:13:52|1.2906
14:13:53|1.2908
14:13:54|1.2911
14:13:56|1.2917
14:13:56|1.2923
14:13:58|1.2923
14:13:59|1.2921
14:14:00|1.2921
14:14:00|1.2921
14:14:02|1.2921
14:14:03|1.292
14:14:04|1.2919
14:14:04|1.2919
14:14:07|1.292
14:14:07|1.292
14:14:08|1.292
14:14:09|1.2917
14:14:10|1.2917
14:14:11|1.2917
14:14:13|1.2923
14:14:14|1.2922
14:14:15|1.2922
14:14:15|1.2917
14:14:17|1.2918
14:14:18|1.2918
14:14:20|1.2916
14:14:20|1.2916
14:14:21|1.2916
14:14:22|1.2916
14:14:23|1.2918
14:14:24|1.2918
14:14:25|1.2918
14:14:26|1.2918
14:14:27|1.2918
14:14:28|1.292
14:14:29|1.292
14:14:30|1.2913
14:14:32|1.2914
14:14:34|1.2925
14:14:34|1.2925
14:14:35|1.2925
14:14:37|1.2912
14:14:39|1.2912
14:14:39|1.2912
14:14:41|1.2912
14:14:42|1.2912
14:14:43|1.2912
14:14:44|1.2913
14:14:45|1.2913
14:14:46|1.2913
14:14:47|1.2913
14:14:48|1.2913
14:14:49|1.2913
14:14:50|1.2927
14:14:50|1.2931
14:14:52|1.2934
14:14:52|1.2934
14:14:55|1.2937
14:14:55|1.293
14:14:56|1.2934
14:14:57|1.2934
14:14:58|1.2933
14:14:59|1.2935
14:15:00|1.2935
14:15:01|1.2935
14:15:02|1.2934
14:15:03|1.2934
14:15:05|1.2936
14:15:06|1.2936
14:15:07|1.2936
14:15:07|1.2936
14:15:08|1.2936
14:15:11|1.2936
14:15:11|1.2936
14:15:12|1.2936
14:15:13|1.2936
14:15:14|1.2931
14:15:15|1.2931
14:15:16|1.2931
14:15:17|1.2931
14:15:18|1.2938
14:15:19|1.2938
14:15:21|1.2941
14:15:22|1.2941
14:15:23|1.2949
14:15:24|1.2946
14:15:24|1.2946
14:15:26|1.2944
14:15:27|1.2944
14:15:28|1.2953
14:15:28|1.2956
14:15:29|1.2956
14:15:31|1.2956
14:15:31|1.2956
14:15:34|1.2958
14:15:34|1.2958
14:15:35|1.2958
14:15:37|1.2958
14:15:38|1.2958
14:15:39|1.2958
14:15:41|1.2953
14:15:41|1.2953
14:15:42|1.2951
14:15:43|1.2952
14:15:44|1.2955
14:15:45|1.2955
14:15:46|1.2955
14:15:47|1.2946
14:15:48|1.2946
14:15:50|1.2943
14:15:51|1.2943
14:15:52|1.2943
14:15:52|1.2943
14:15:54|1.2943
14:15:55|1.2943
14:15:55|1.2943
14:15:56|1.2947
14:15:58|1.2947
14:15:59|1.2947
14:16:01|1.2947
14:16:01|1.2947
14:16:02|1.2947
14:16:03|1.2947
14:16:04|1.2947
14:16:05|1.2947
14:16:07|1.2935
14:16:08|1.2935
14:16:09|1.2938
14:16:10|1.294
14:16:11|1.294
14:16:11|1.294
14:16:13|1.2946
14:16:14|1.2955
14:16:15|1.2954
14:16:16|1.2958
14:16:17|1.2958
14:16:18|1.2959
14:16:19|1.2955
14:16:20|1.2955
14:16:21|1.2951
14:16:22|1.2942
14:16:23|1.2942
14:16:24|1.2942
14:16:25|1.2939
14:16:26|1.2939
14:16:27|1.2939
14:16:28|1.2939
14:16:30|1.2942
14:16:30|1.2943
14:16:31|1.2939
14:16:33|1.2941
14:16:34|1.2941
14:16:36|1.2944
14:16:36|1.294
14:16:38|1.2948
14:16:39|1.2938
14:16:40|1.2941
14:16:41|1.2941
14:16:42|1.2941
14:16:44|1.2941
14:16:44|1.2941
14:16:45|1.2941
14:16:46|1.294
14:16:48|1.2939
14:16:48|1.2939
14:16:49|1.2939
14:16:50|1.2939
14:16:52|1.294
14:16:53|1.294
14:16:54|1.294
14:16:56|1.2942
14:16:56|1.295
14:16:58|1.2949
14:16:59|1.2949
14:16:59|1.2949
14:17:01|1.2946
14:17:03|1.2945
14:17:03|1.2943
14:17:05|1.2935
14:17:07|1.2937
14:17:07|1.2937
14:17:08|1.2941
14:17:09|1.2941
14:17:10|1.2941
14:17:11|1.2946
14:17:12|1.2953
14:17:13|1.2946
14:17:14|1.2946
14:17:15|1.2946
14:17:16|1.2946
14:17:17|1.2948
14:17:18|1.2948
14:17:19|1.2948
14:17:20|1.2948
14:17:21|1.2946
14:17:22|1.2946
14:17:23|1.2946
14:17:24|1.2948
14:17:25|1.2952
14:17:27|1.2957
14:17:29|1.2965
14:17:29|1.2964
14:17:30|1.296
14:17:31|1.296
14:17:32|1.296
14:17:33|1.296
14:17:35|1.296
14:17:36|1.296
14:17:38|1.296
14:17:38|1.296
14:17:39|1.296
14:17:40|1.2954
14:17:41|1.295
14:17:42|1.295
14:17:43|1.295
14:17:44|1.295
14:17:45|1.295
14:17:46|1.295
14:17:48|1.295
14:17:49|1.295
14:17:50|1.294
14:17:51|1.294
14:17:53|1.294
14:17:53|1.2943
14:17:54|1.2942
14:17:55|1.2942
14:17:56|1.2942
14:17:57|1.2942
14:17:58|1.2942
14:17:59|1.2942
14:18:00|1.2944
14:18:01|1.2944
14:18:02|1.2944
14:18:03|1.2944
14:18:05|1.2933
14:18:06|1.2933
14:18:07|1.2933
14:18:08|1.2933
14:18:09|1.2935
14:18:11|1.2935
14:18:11|1.2935
14:18:12|1.2935
14:18:13|1.2935
14:18:14|1.2935
14:18:15|1.2935
14:18:16|1.2938
14:18:17|1.2939
14:18:18|1.2939
14:18:19|1.2933
14:18:20|1.2933
14:18:21|1.2933
14:18:22|1.293
14:18:23|1.2928
14:18:24|1.2921
14:18:25|1.2921
14:18:27|1.2921
14:18:28|1.2921
14:18:29|1.2921
14:18:30|1.2926
14:18:31|1.2926
14:18:32|1.2929
14:18:34|1.2933
14:18:35|1.2933
14:18:36|1.2933
14:18:38|1.2933
14:18:39|1.2933
14:18:40|1.2933
14:18:41|1.2933
14:18:42|1.2933
14:18:43|1.2933
14:18:44|1.2935
14:18:45|1.2935
14:18:46|1.2935
14:18:48|1.2935
14:18:49|1.2933
14:18:50|1.2933
14:18:51|1.2933
14:18:52|1.2933
14:18:53|1.2929
14:18:54|1.2929
14:18:55|1.2929
14:18:56|1.2927
14:18:57|1.2927
14:18:58|1.2927
14:18:59|1.2927
14:19:00|1.2927
14:19:01|1.2927
14:19:02|1.2927
14:19:03|1.2927
14:19:04|1.2927
14:19:05|1.2927
14:19:06|1.2927
14:19:07|1.2931
14:19:08|1.2931
14:19:09|1.2931
14:19:10|1.2931
14:19:12|1.2931
14:19:12|1.2931
14:19:14|1.2931
14:19:15|1.2931
14:19:16|1.2931
14:19:17|1.2931
14:19:18|1.2935
14:19:19|1.2935
14:19:21|1.2934
14:19:21|1.2934
14:19:22|1.293
14:19:23|1.293
14:19:24|1.2926
14:19:25|1.2926
14:19:26|1.2927
14:19:28|1.2923
14:19:28|1.2923
14:19:29|1.2923
14:19:30|1.2923
14:19:31|1.2923
14:19:33|1.2923
14:19:33|1.2923
14:19:34|1.2921
14:19:35|1.2921
14:19:37|1.2919
14:19:38|1.2925
14:19:39|1.2924
14:19:40|1.2924
14:19:40|1.2924
14:19:43|1.2923
14:19:43|1.2924
14:19:45|1.2924
14:19:46|1.2924
14:19:47|1.2924
14:19:48|1.2924
14:19:49|1.2924
14:19:50|1.2924
14:19:52|1.2925
14:19:53|1.2925
14:19:54|1.2925
14:19:55|1.2925
14:19:56|1.2925
14:19:57|1.2927
14:19:58|1.2927
14:19:59|1.2927
14:20:01|1.2932
14:20:02|1.2932
14:20:03|1.2932
14:20:04|1.2932
14:20:05|1.2932
14:20:06|1.2931
14:20:07|1.2932
14:20:08|1.2932
14:20:09|1.2932
14:20:10|1.2932
14:20:11|1.2932
14:20:12|1.2936
14:20:13|1.2936
14:20:14|1.2936
14:20:15|1.2936
14:20:16|1.2936
14:20:17|1.2936
14:20:18|1.2936
14:20:19|1.2936
14:20:20|1.2936
14:20:21|1.2929
14:20:22|1.2926
14:20:23|1.2926
14:20:24|1.2926
14:20:25|1.2923
14:20:27|1.2923
14:20:28|1.2923
14:20:29|1.2923
14:20:29|1.2923
14:20:31|1.292
14:20:31|1.292
14:20:33|1.2916
14:20:34|1.2911
14:20:35|1.2911
14:20:36|1.2911
14:20:38|1.2911
14:20:38|1.2907
14:20:40|1.2905
14:20:41|1.2901
14:20:42|1.2901
14:20:43|1.2901
14:20:44|1.2901
14:20:44|1.2901
14:20:45|1.2901
14:20:46|1.2901
14:20:47|1.2898
14:20:48|1.2898
14:20:49|1.2895
14:20:51|1.2896
14:20:52|1.2896
14:20:53|1.2896
14:20:53|1.2893
14:20:54|1.2893
14:20:55|1.2899
14:20:56|1.2899
14:20:58|1.2899
14:20:58|1.2899
14:20:59|1.2899
14:21:00|1.2909
14:21:02|1.2909
14:21:04|1.2909
14:21:04|1.2909
14:21:05|1.2909
14:21:07|1.2909
14:21:08|1.2909
14:21:09|1.2909
14:21:10|1.2909
14:21:11|1.2909
14:21:12|1.2909
14:21:13|1.2909
14:21:14|1.2909
14:21:15|1.2903
14:21:16|1.2903
14:21:17|1.2904
14:21:18|1.2906
14:21:19|1.2906
14:21:20|1.2903
14:21:21|1.2903
14:21:22|1.2903
14:21:23|1.2903
14:21:24|1.2907
14:21:25|1.2917
14:21:26|1.2917
14:21:27|1.2917
14:21:28|1.2917
14:21:30|1.292
14:21:30|1.2922
14:21:31|1.2922
14:21:32|1.2922
14:21:33|1.2922
14:21:34|1.2922
14:21:35|1.2917
14:21:36|1.2917
14:21:37|1.2917
14:21:39|1.2935
14:21:41|1.2933
14:21:41|1.2933
14:21:42|1.2933
14:21:44|1.2933
14:21:45|1.2933
14:21:46|1.2933
14:21:47|1.2933
14:21:48|1.2933
14:21:49|1.293
14:21:50|1.2926
14:21:51|1.2923
14:21:52|1.2917
14:21:53|1.2917
14:21:54|1.2917
14:21:55|1.2917
14:21:56|1.2917
14:21:57|1.2917
14:21:58|1.2912
14:21:59|1.2912
14:22:00|1.2912
14:22:01|1.2912
14:22:02|1.2912
14:22:03|1.2901
14:22:04|1.2902
14:22:05|1.2902
14:22:06|1.2889
14:22:08|1.2889
14:22:08|1.2889
14:22:09|1.2889
14:22:11|1.2888
14:22:12|1.2888
14:22:13|1.2889
14:22:13|1.289
14:22:14|1.2895
14:22:16|1.2895
14:22:16|1.2895
14:22:17|1.2889
14:22:18|1.2907
14:22:19|1.29
14:22:21|1.2905
14:22:21|1.2911
14:22:23|1.2911
14:22:23|1.2911
14:22:24|1.2911
14:22:25|1.2906
14:22:26|1.2906
14:22:28|1.2906
14:22:29|1.2906
14:22:30|1.2911
14:22:30|1.2911
14:22:31|1.291
14:22:32|1.291
14:22:33|1.2909
14:22:34|1.2909
14:22:36|1.2909
14:22:37|1.2909
14:22:37|1.2902
14:22:39|1.2902
14:22:40|1.2914
14:22:42|1.2914
14:22:42|1.2914
14:22:43|1.2914
14:22:44|1.291
14:22:46|1.2906
14:22:47|1.2906
14:22:48|1.2906
14:22:49|1.2912
14:22:50|1.2912
14:22:51|1.2912
14:22:52|1.2912
14:22:53|1.2912
14:22:54|1.2908
14:22:55|1.2909
14:22:56|1.2909
14:22:57|1.2909
14:22:58|1.2904
14:22:59|1.2904
14:23:00|1.29
14:23:01|1.2906
14:23:02|1.2911
14:23:04|1.2917
14:23:05|1.2917
14:23:06|1.2921
14:23:07|1.2921
14:23:08|1.2922
14:23:10|1.2922
14:23:11|1.2922
14:23:11|1.2924
14:23:13|1.2924
14:23:14|1.2924
14:23:15|1.2924
14:23:16|1.2924
14:23:17|1.2924
14:23:19|1.2911
14:23:19|1.2911
14:23:20|1.2911
14:23:21|1.2913
14:23:22|1.2913
14:23:24|1.2915
14:23:25|1.291
14:23:26|1.291
14:23:27|1.2905
14:23:28|1.2906
14:23:29|1.2909
14:23:30|1.2905
14:23:31|1.2905
14:23:32|1.291
14:23:33|1.291
14:23:34|1.2908
14:23:35|1.291
14:23:36|1.291
14:23:37|1.291
14:23:38|1.2914
14:23:39|1.2914
14:23:41|1.2915
14:23:41|1.2914
14:23:43|1.2914
14:23:44|1.2914
14:23:45|1.2917
14:23:45|1.2923
14:23:47|1.2923
14:23:49|1.2928
14:23:49|1.2925
14:23:50|1.2925
14:23:52|1.2925
14:23:53|1.2927
14:23:54|1.2932
14:23:55|1.2932
14:23:56|1.2925
14:23:58|1.2928
14:23:58|1.2928
14:23:59|1.293
14:24:01|1.293
14:24:02|1.2931
14:24:03|1.2931
14:24:03|1.2931
14:24:05|1.2933
14:24:05|1.2933
14:24:07|1.2939
14:24:08|1.2939
14:24:08|1.2939
14:24:09|1.2941
14:24:10|1.2941
14:24:12|1.2941
14:24:12|1.2941
14:24:14|1.2941
14:24:15|1.2941
14:24:16|1.2945
14:24:16|1.2945
14:24:17|1.2945
14:24:18|1.2945
14:24:19|1.2945
14:24:20|1.2945
14:24:21|1.2938
14:24:22|1.2941
14:24:23|1.2941
14:24:24|1.2943
14:24:25|1.2943
14:24:26|1.2943
14:24:27|1.2943
14:24:29|1.2943
14:24:30|1.2943
14:24:31|1.2944
14:24:31|1.2944
14:24:33|1.2943
14:24:33|1.2943
14:24:34|1.2943
14:24:35|1.2943
14:24:36|1.2943
14:24:37|1.2943
14:24:38|1.2949
14:24:39|1.2949
14:24:41|1.295
14:24:43|1.2953
14:24:44|1.2954
14:24:44|1.2953
14:24:45|1.2949
14:24:47|1.2947
14:24:48|1.2947
14:24:49|1.2949
14:24:51|1.2948
14:24:52|1.2943
14:24:52|1.2943
14:24:53|1.2943
14:24:55|1.2941
14:24:55|1.2941
14:24:56|1.2945
14:24:58|1.2945
14:24:59|1.2945
14:25:00|1.2945
14:25:01|1.2947
14:25:02|1.2947
14:25:03|1.295
14:25:04|1.2948
14:25:05|1.2947
14:25:06|1.2947
14:25:08|1.2948
14:25:08|1.2948
14:25:09|1.2948
14:25:10|1.2949
14:25:11|1.2947
14:25:13|1.2947
14:25:14|1.2947
14:25:16|1.2947
14:25:16|1.2947
14:25:17|1.2947
14:25:18|1.2947
14:25:20|1.2947
14:25:21|1.2947
14:25:22|1.2945
14:25:23|1.2945
14:25:24|1.2948
14:25:25|1.2948
14:25:26|1.2954
14:25:27|1.2954
14:25:28|1.2961
14:25:29|1.2961
14:25:30|1.2961
14:25:31|1.2961
14:25:32|1.2961
14:25:33|1.2956
14:25:34|1.2956
14:25:35|1.2956
14:25:36|1.2961
14:25:37|1.2961
14:25:39|1.2961
14:25:40|1.2958
14:25:40|1.2954
14:25:42|1.295
14:25:44|1.2946
14:25:44|1.2953
14:25:45|1.2953
14:25:47|1.2953
14:25:48|1.2953
14:25:50|1.2953
14:25:50|1.2953
14:25:52|1.2953
14:25:53|1.2953
14:25:53|1.2953
14:25:55|1.2943
14:25:57|1.2942
14:25:57|1.2942
14:25:58|1.2942
14:25:59|1.2937
14:26:00|1.2936
14:26:01|1.2934
14:26:02|1.294
14:26:04|1.294
14:26:05|1.294
14:26:06|1.294
14:26:07|1.294
14:26:08|1.294
14:26:09|1.294
14:26:10|1.294
14:26:11|1.2944
14:26:12|1.2944
14:26:13|1.2944
14:26:14|1.2946
14:26:16|1.2943
14:26:16|1.2943
14:26:17|1.2943
14:26:18|1.2943
14:26:20|1.2953
14:26:21|1.2953
14:26:22|1.2953
14:26:23|1.2942
14:26:24|1.2951
14:26:25|1.2951
14:26:25|1.2951
14:26:27|1.2951
14:26:28|1.2949
14:26:29|1.2948
14:26:30|1.2943
14:26:31|1.294
14:26:32|1.2936
14:26:33|1.2936
14:26:34|1.2936
14:26:35|1.2936
14:26:36|1.2936
14:26:38|1.2933
14:26:39|1.2933
14:26:39|1.2933
14:26:41|1.2931
14:26:43|1.2923
14:26:43|1.2923
14:26:45|1.2923
14:26:46|1.2923
14:26:47|1.292
14:26:48|1.292
14:26:49|1.2917
14:26:50|1.2918
14:26:51|1.2917
14:26:53|1.2926
14:26:53|1.2926
14:26:54|1.2926
14:26:55|1.2926
14:26:56|1.2917
14:26:57|1.2917
14:26:58|1.2918
14:26:59|1.2918
14:27:00|1.292
14:27:01|1.292
14:27:03|1.2918
14:27:04|1.2918
14:27:05|1.292
14:27:06|1.292
14:27:07|1.2923
14:27:09|1.2923
14:27:10|1.2923
14:27:10|1.2918
14:27:12|1.2925
14:27:13|1.2925
14:27:14|1.2925
14:27:15|1.2925
14:27:17|1.2928
14:27:17|1.2921
14:27:18|1.2921
14:27:19|1.2916
14:27:20|1.291
14:27:21|1.2909
14:27:22|1.291
14:27:23|1.291
14:27:24|1.2916
14:27:25|1.2916
14:27:26|1.2916
14:27:27|1.2916
14:27:28|1.2916
14:27:30|1.2919
14:27:30|1.2919
14:27:31|1.2919
14:27:32|1.2919
14:27:33|1.2923
14:27:34|1.2923
14:27:35|1.2922
14:27:36|1.2929
14:27:37|1.2937
14:27:38|1.2937
14:27:39|1.2934
14:27:40|1.2934
14:27:41|1.2934
14:27:42|1.2934
14:27:44|1.2934
14:27:45|1.2934
14:27:47|1.2934
14:27:47|1.2934
14:27:48|1.2927
14:27:50|1.2928
14:27:52|1.2928
14:27:52|1.2928
14:27:53|1.2928
14:27:54|1.2935
14:27:55|1.2935
14:27:56|1.2935
14:27:58|1.2935
14:27:58|1.2933
14:27:59|1.2932
14:28:00|1.2932
14:28:01|1.2932
14:28:03|1.2932
14:28:04|1.2932
14:28:05|1.2932
14:28:06|1.2936
14:28:07|1.294
14:28:08|1.294
14:28:10|1.2943
14:28:10|1.2943
14:28:11|1.2943
14:28:12|1.2943
14:28:13|1.2943
14:28:14|1.2943
14:28:16|1.2943
14:28:17|1.2943
14:28:19|1.2943
14:28:19|1.2943
14:28:20|1.2942
14:28:21|1.2942
14:28:22|1.2942
14:28:23|1.2942
14:28:24|1.2942
14:28:25|1.2942
14:28:26|1.2942
14:28:27|1.2942
14:28:28|1.2942
14:28:29|1.2933
14:28:30|1.2933
14:28:31|1.2938
14:28:33|1.294
14:28:34|1.294
14:28:36|1.294
14:28:36|1.294
14:28:37|1.294
14:28:38|1.294
14:28:39|1.294
14:28:41|1.2939
14:28:41|1.2939
14:28:42|1.2939
14:28:44|1.294
14:28:45|1.2938
14:28:47|1.2937
14:28:48|1.2937
14:28:49|1.2937
14:28:50|1.2932
14:28:51|1.2928
14:28:52|1.2929
14:28:54|1.2934
14:28:54|1.2934
14:28:55|1.2933
14:28:56|1.2939
14:28:57|1.2939
14:28:58|1.2939
14:28:59|1.2939
14:29:01|1.2939
14:29:02|1.2939
14:29:03|1.2939
14:29:04|1.2939
14:29:05|1.2939
14:29:06|1.2938
14:29:07|1.2938
14:29:09|1.2938
14:29:09|1.2938
14:29:10|1.2933
14:29:11|1.2933
14:29:12|1.2933
14:29:13|1.2933
14:29:14|1.2933
14:29:16|1.2931
14:29:17|1.2931
14:29:18|1.2931
14:29:20|1.2931
14:29:20|1.2931
14:29:21|1.2931
14:29:22|1.293
14:29:23|1.293
14:29:24|1.2931
14:29:25|1.2939
14:29:26|1.2939
14:29:27|1.2938
14:29:28|1.2938
14:29:29|1.2938
14:29:30|1.2935
14:29:31|1.2935
14:29:32|1.2941
14:29:34|1.2941
14:29:34|1.2941
14:29:35|1.2941
14:29:37|1.2941
14:29:38|1.2942
14:29:38|1.2942
14:29:40|1.2945
14:29:41|1.2948
14:29:42|1.2948
14:29:43|1.2947
14:29:44|1.2947
14:29:45|1.295
14:29:45|1.2949
14:29:47|1.295
14:29:48|1.295
14:29:49|1.295
14:29:49|1.295
14:29:50|1.2949
14:29:52|1.2949
14:29:52|1.2951
14:29:54|1.2951
14:29:56|1.2951
14:29:56|1.2951
14:29:57|1.2954
14:29:58|1.2954
14:29:59|1.2954
14:30:00|1.2951
14:30:01|1.2951
14:30:02|1.2951
14:30:03|1.2951
14:30:04|1.2951
14:30:06|1.2957
14:30:07|1.2957
14:30:08|1.2957
14:30:09|1.2961
14:30:10|1.296
14:30:11|1.296
14:30:13|1.296
14:30:13|1.2964
14:30:14|1.296
14:30:15|1.296
14:30:16|1.296
14:30:18|1.296
14:30:20|1.296
14:30:20|1.296
14:30:21|1.296
14:30:22|1.296
14:30:23|1.296
14:30:24|1.296
14:30:25|1.296
14:30:26|1.296
14:30:27|1.296
14:30:28|1.296
14:30:29|1.296
14:30:30|1.2962
14:30:31|1.2962
14:30:32|1.2962
14:30:33|1.2962
14:30:34|1.2962
14:30:35|1.2962
14:30:36|1.2962
14:30:37|1.2962
14:30:39|1.2963
14:30:39|1.2963
14:30:40|1.2963
14:30:41|1.296
14:30:42|1.296
14:30:43|1.2948
14:30:44|1.2948
14:30:45|1.2943
14:30:47|1.2943
14:30:49|1.294
14:30:50|1.294
14:30:52|1.294
14:30:52|1.294
14:30:53|1.294
14:30:54|1.294
14:30:55|1.294
14:30:56|1.294
14:30:57|1.294
14:30:58|1.294
14:30:59|1.294
14:31:00|1.294
14:31:01|1.294
14:31:02|1.294
14:31:03|1.294
14:31:04|1.294
14:31:06|1.2943
14:31:08|1.2937
14:31:08|1.2934
14:31:09|1.2931
14:31:10|1.293
14:31:11|1.293
14:31:12|1.293
14:31:13|1.293
14:31:14|1.2927
14:31:15|1.2927
14:31:16|1.2928
14:31:17|1.2928
14:31:19|1.2931
14:31:20|1.2934
14:31:21|1.2934
14:31:22|1.2934
14:31:23|1.2934
14:31:25|1.2926
14:31:25|1.2926
14:31:26|1.2926
14:31:27|1.2928
14:31:28|1.2928
14:31:29|1.2928
14:31:30|1.2928
14:31:31|1.2928
14:31:32|1.2928
14:31:33|1.2928
14:31:34|1.2928
14:31:35|1.2928
14:31:36|1.2928
14:31:37|1.2924
14:31:38|1.2927
14:31:39|1.2926
14:31:40|1.2926
14:31:41|1.2925
14:31:42|1.2925
14:31:43|1.2925
14:31:44|1.2925
14:31:45|1.2925
14:31:46|1.2925
14:31:48|1.292
14:31:50|1.2921
14:31:51|1.2918
14:31:52|1.2918
14:31:53|1.2918
14:31:54|1.2918
14:31:55|1.2919
14:31:56|1.2919
14:31:57|1.2924
14:31:58|1.2924
14:31:59|1.2924
14:32:00|1.2927
14:32:01|1.2925
14:32:02|1.2925
14:32:03|1.2925
14:32:04|1.2928
14:32:05|1.2929
14:32:06|1.2929
14:32:07|1.2929
14:32:08|1.2929
14:32:09|1.2929
14:32:11|1.2929
14:32:11|1.2936
14:32:13|1.2936
14:32:14|1.2936
14:32:15|1.2936
14:32:15|1.2936
14:32:16|1.2936
14:32:17|1.2936
14:32:19|1.2928
14:32:20|1.2926
14:32:22|1.2911
14:32:22|1.291
14:32:23|1.291
14:32:24|1.291
14:32:25|1.291
14:32:27|1.291
14:32:27|1.2914
14:32:28|1.2914
14:32:30|1.2925
14:32:30|1.2925
14:32:31|1.2925
14:32:32|1.2925
14:32:33|1.2925
14:32:34|1.2925
14:32:36|1.2925
14:32:36|1.2925
14:32:37|1.2925
14:32:38|1.2925
14:32:39|1.2924
14:32:41|1.2924
14:32:41|1.2924
14:32:42|1.2924
14:32:44|1.2924
14:32:44|1.2924
14:32:45|1.2924
14:32:46|1.2924
14:32:48|1.2924
14:32:49|1.2913
14:32:51|1.2914
14:32:52|1.2914
14:32:52|1.2914
14:32:54|1.2919
14:32:56|1.2914
14:32:56|1.2914
14:32:58|1.2914
14:32:58|1.2922
14:32:59|1.2922
14:33:01|1.2922
14:33:01|1.2922
14:33:03|1.2922
14:33:03|1.2922
14:33:04|1.2922
14:33:06|1.2922
14:33:07|1.2922
14:33:08|1.2922
14:33:10|1.2922
14:33:11|1.2923
14:33:11|1.2924
14:33:12|1.2924
14:33:13|1.2924
14:33:15|1.2924
14:33:15|1.2924
14:33:16|1.2924
14:33:18|1.2922
14:33:19|1.2922
14:33:20|1.2919
14:33:21|1.2919
14:33:22|1.2919
14:33:23|1.2923
14:33:24|1.2923
14:33:25|1.2923
14:33:26|1.2925
14:33:27|1.2925
14:33:28|1.2928
14:33:29|1.2928
14:33:30|1.2928
14:33:31|1.293
14:33:32|1.293
14:33:33|1.2932
14:33:34|1.2932
14:33:35|1.2931
14:33:36|1.2931
14:33:37|1.2931
14:33:38|1.2931
14:33:39|1.2931
14:33:40|1.2931
14:33:41|1.2932
14:33:42|1.2932
14:33:43|1.2932
14:33:44|1.2932
14:33:45|1.2932
14:33:46|1.2927
14:33:47|1.2927
14:33:48|1.2927
14:33:49|1.2927
14:33:51|1.2927
14:33:51|1.2927
14:33:52|1.2927
14:33:54|1.2927
14:33:55|1.2927
14:33:56|1.2927
14:33:57|1.2927
14:33:58|1.2927
14:33:59|1.293
14:34:00|1.293
14:34:02|1.293
14:34:03|1.293
14:34:03|1.293
14:34:04|1.293
14:34:06|1.293
14:34:07|1.2939
14:34:08|1.2942
14:34:09|1.2942
14:34:11|1.2942
14:34:11|1.2942
14:34:13|1.2949
14:34:14|1.2949
14:34:14|1.2949
14:34:15|1.2954
14:34:17|1.2958
14:34:17|1.2952
14:34:19|1.2952
14:34:19|1.2957
14:34:21|1.2955
14:34:21|1.2955
14:34:22|1.2955
14:34:24|1.2955
14:34:25|1.2955
14:34:26|1.2949
14:34:27|1.2949
14:34:28|1.2954
14:34:29|1.2954
14:34:30|1.2954
14:34:31|1.2952
14:34:33|1.2952
14:34:33|1.2952
14:34:34|1.2952
14:34:36|1.2947
14:34:36|1.2947
14:34:37|1.2947
14:34:38|1.2947
14:34:39|1.2947
14:34:41|1.2947
14:34:41|1.2947
14:34:42|1.2948
14:34:44|1.2947
14:34:45|1.2947
14:34:46|1.2947
14:34:47|1.2945
14:34:48|1.2945
14:34:50|1.2943
14:34:51|1.2945
14:34:52|1.2945
14:34:53|1.2951
14:34:55|1.2951
14:34:55|1.2945
14:34:57|1.2945
14:34:58|1.2945
14:34:58|1.2945
14:34:59|1.2945
14:35:01|1.2945
14:35:02|1.2946
14:35:03|1.2946
14:35:04|1.2946
14:35:04|1.2946
14:35:05|1.2946
14:35:07|1.2963
14:35:08|1.2963
14:35:09|1.2966
14:35:10|1.2967
14:35:11|1.2974
14:35:12|1.2975
14:35:13|1.2975
14:35:15|1.2975
14:35:15|1.2974
14:35:17|1.297
14:35:18|1.297
14:35:19|1.297
14:35:19|1.2978
14:35:21|1.2978
14:35:22|1.2978
14:35:24|1.2979
14:35:24|1.2979
14:35:25|1.2986
14:35:27|1.2987
14:35:28|1.299
14:35:29|1.2993
14:35:29|1.2993
14:35:30|1.2994
14:35:32|1.2994
14:35:32|1.2994
14:35:34|1.2994
14:35:34|1.2994
14:35:36|1.2994
14:35:37|1.2993
14:35:37|1.2994
14:35:39|1.2995
14:35:39|1.2991
14:35:41|1.2991
14:35:42|1.2991
14:35:43|1.2992
14:35:44|1.2992
14:35:45|1.299
14:35:45|1.2987
14:35:46|1.2987
14:35:47|1.2988
14:35:49|1.2988
14:35:50|1.2988
14:35:51|1.2983
14:35:52|1.2983
14:35:54|1.2977
14:35:55|1.2976
14:35:56|1.2976
14:35:57|1.2978
14:35:58|1.2981
14:35:59|1.2981
14:36:01|1.2982
14:36:02|1.2982
14:36:03|1.2982
14:36:03|1.2982
14:36:05|1.2982
14:36:05|1.2983
14:36:07|1.2983
14:36:08|1.2979
14:36:08|1.2979
14:36:10|1.2979
14:36:11|1.2977
14:36:12|1.2977
14:36:13|1.2977
14:36:14|1.2977
14:36:15|1.2979
14:36:16|1.2979
14:36:17|1.2984
14:36:18|1.2984
14:36:19|1.2987
14:36:20|1.2987
14:36:21|1.2984
14:36:22|1.2984
14:36:23|1.2984
14:36:25|1.2987
14:36:25|1.2987
14:36:27|1.2987
14:36:28|1.2987
14:36:29|1.2987
14:36:30|1.298
14:36:31|1.298
14:36:32|1.298
14:36:33|1.298
14:36:34|1.298
14:36:35|1.298
14:36:36|1.2981
14:36:37|1.298
14:36:38|1.298
14:36:39|1.298
14:36:40|1.298
14:36:41|1.298
14:36:42|1.2981
14:36:43|1.2981
14:36:45|1.2982
14:36:46|1.2982
14:36:47|1.2982
14:36:48|1.2982
14:36:49|1.2982
14:36:50|1.2982
14:36:51|1.298
14:36:53|1.298
14:36:54|1.2979
14:36:55|1.2979
14:36:57|1.2985
14:36:58|1.2985
14:36:58|1.298
14:36:59|1.2985
14:37:01|1.2986
14:37:03|1.2986
14:37:04|1.2986
14:37:05|1.2986
14:37:06|1.2987
14:37:07|1.2987
14:37:08|1.2988
14:37:09|1.2988
14:37:10|1.2988
14:37:11|1.2987
14:37:12|1.2992
14:37:13|1.2993
14:37:15|1.2999
14:37:15|1.2996
14:37:17|1.2996
14:37:17|1.2987
14:37:19|1.2987
14:37:19|1.2987
14:37:20|1.2987
14:37:22|1.3
14:37:22|1.2989
14:37:24|1.2989
14:37:25|1.3001
14:37:26|1.3001
14:37:27|1.3001
14:37:27|1.3001
14:37:28|1.3001
14:37:30|1.3005
14:37:30|1.3005
14:37:32|1.3005
14:37:32|1.3005
14:37:34|1.3004
14:37:35|1.3003
14:37:36|1.299
14:37:37|1.299
14:37:37|1.299
14:37:38|1.299
14:37:40|1.299
14:37:41|1.2995
14:37:42|1.2995
14:37:42|1.2995
14:37:43|1.2995
14:37:44|1.2995
14:37:46|1.2995
14:37:47|1.2995
14:37:48|1.3004
14:37:49|1.3004
14:37:50|1.3
14:37:51|1.3
14:37:52|1.3
14:37:53|1.3
14:37:55|1.3
14:37:56|1.3
14:37:57|1.2992
14:37:58|1.2992
14:37:59|1.2992
14:38:00|1.2993
14:38:02|1.2993
14:38:03|1.2993
14:38:04|1.2993
14:38:05|1.2993
14:38:05|1.2995
14:38:07|1.2995
14:38:08|1.2997
14:38:09|1.2997
14:38:09|1.2997
14:38:11|1.2997
14:38:12|1.3005
14:38:13|1.3006
14:38:14|1.3006
14:38:15|1.3006
14:38:16|1.3006
14:38:17|1.3007
14:38:18|1.3007
14:38:19|1.301
14:38:20|1.3007
14:38:21|1.3007
14:38:22|1.3007
14:38:23|1.3007
14:38:24|1.3005
14:38:25|1.3005
14:38:26|1.3005
14:38:27|1.3004
14:38:28|1.3004
14:38:29|1.3004
14:38:30|1.3004
14:38:31|1.2995
14:38:32|1.2995
14:38:33|1.3
14:38:35|1.3
14:38:35|1.3
14:38:36|1.3
14:38:37|1.2995
14:38:38|1.2995
14:38:39|1.2991
14:38:40|1.299
14:38:41|1.299
14:38:42|1.299
14:38:43|1.299
14:38:44|1.299
14:38:45|1.299
14:38:46|1.299
14:38:48|1.2987
14:38:49|1.2986
14:38:50|1.2986
14:38:51|1.2993
14:38:53|1.2993
14:38:53|1.2993
14:38:55|1.2992
14:38:56|1.2992
14:38:58|1.2992
14:38:58|1.2992
14:38:59|1.2992
14:39:01|1.2989
14:39:02|1.2989
14:39:03|1.2989
14:39:04|1.2989
14:39:05|1.2989
14:39:06|1.2989
14:39:07|1.2989
14:39:09|1.2992
14:39:09|1.2992
14:39:10|1.2992
14:39:12|1.2992
14:39:12|1.2996
14:39:13|1.2996
14:39:15|1.2996
14:39:16|1.2996
14:39:17|1.2996
14:39:18|1.3
14:39:19|1.3
14:39:20|1.3
14:39:21|1.3004
14:39:22|1.3004
14:39:23|1.3004
14:39:24|1.3004
14:39:25|1.3004
14:39:26|1.3004
14:39:27|1.3004
14:39:28|1.2997
14:39:29|1.299
14:39:31|1.299
14:39:32|1.2991
14:39:33|1.2991
14:39:34|1.2991
14:39:35|1.2992
14:39:36|1.2992
14:39:37|1.2992
14:39:38|1.2992
14:39:39|1.2992
14:39:40|1.2992
14:39:41|1.2992
14:39:42|1.2992
14:39:43|1.2988
14:39:44|1.2988
14:39:45|1.2992
14:39:46|1.2992
14:39:47|1.2992
14:39:48|1.2992
14:39:49|1.2982
14:39:50|1.2982
14:39:51|1.2982
14:39:53|1.2977
14:39:53|1.298
14:39:55|1.2976
14:39:56|1.2976
14:39:57|1.2976
14:39:58|1.2976
14:39:59|1.2979
14:40:00|1.2979
14:40:02|1.2979
14:40:03|1.2978
14:40:05|1.2978
14:40:05|1.2978
14:40:07|1.2978
14:40:08|1.2978
14:40:10|1.2978
14:40:10|1.2978
14:40:12|1.2978
14:40:13|1.2978
14:40:14|1.2978
14:40:14|1.2978
14:40:16|1.2978
14:40:17|1.2978
14:40:18|1.2978
14:40:18|1.2978
14:40:20|1.2978
14:40:21|1.298
14:40:21|1.298
14:40:22|1.298
14:40:24|1.298
14:40:25|1.298
14:40:25|1.2979
14:40:27|1.2976
14:40:28|1.2976
14:40:29|1.2976
14:40:30|1.2976
14:40:32|1.2976
14:40:33|1.2976
14:40:34|1.2975
14:40:35|1.2975
14:40:36|1.2975
14:40:36|1.2975
14:40:38|1.2975
14:40:39|1.2975
14:40:40|1.2975
14:40:41|1.2975
14:40:42|1.2975
14:40:43|1.2975
14:40:44|1.2975
14:40:46|1.2975
14:40:46|1.2975
14:40:47|1.2975
14:40:48|1.2975
14:40:49|1.2975
14:40:50|1.2974
14:40:51|1.2974
14:40:52|1.2974
14:40:53|1.2974
14:40:54|1.2974
14:40:55|1.2974
14:40:57|1.2975
14:40:59|1.2975
14:41:00|1.2975
14:41:01|1.2973
14:41:02|1.2972
14:41:02|1.2972
14:41:05|1.2972
14:41:05|1.2972
14:41:06|1.2972
14:41:08|1.2972
14:41:09|1.2972
14:41:10|1.2972
14:41:11|1.2971
14:41:11|1.2974
14:41:13|1.2974
14:41:14|1.2974
14:41:15|1.2977
14:41:16|1.2977
14:41:17|1.2978
14:41:19|1.2973
14:41:19|1.2973
14:41:20|1.2973
14:41:21|1.2973
14:41:23|1.2973
14:41:24|1.2973
14:41:24|1.2973
14:41:25|1.2973
14:41:27|1.2973
14:41:28|1.2973
14:41:29|1.2973
14:41:30|1.2968
14:41:30|1.2966
14:41:31|1.2966
14:41:32|1.2966
14:41:34|1.2961
14:41:35|1.2953
14:41:36|1.2953
14:41:36|1.2953
14:41:38|1.2953
14:41:38|1.2953
14:41:40|1.2953
14:41:41|1.2953
14:41:42|1.2957
14:41:42|1.2957
14:41:44|1.2957
14:41:45|1.2957
14:41:46|1.2957
14:41:47|1.2957
14:41:48|1.2957
14:41:50|1.2952
14:41:50|1.2949
14:41:51|1.2949
14:41:52|1.2949
14:41:53|1.2949
14:41:54|1.2942
14:41:55|1.2943
14:41:56|1.2943
14:41:58|1.2943
14:41:59|1.2944
14:42:01|1.2942
14:42:02|1.2942
14:42:03|1.2941
14:42:04|1.2941
14:42:05|1.2941
14:42:07|1.2941
14:42:08|1.2941
14:42:09|1.2941
14:42:10|1.2941
14:42:11|1.2941
14:42:11|1.2941
14:42:13|1.2949
14:42:14|1.2949
14:42:15|1.2949
14:42:16|1.2949
14:42:17|1.296
14:42:18|1.2963
14:42:19|1.2963
14:42:20|1.2963
14:42:21|1.2963
14:42:22|1.2959
14:42:24|1.2954
14:42:25|1.2954
14:42:26|1.2954
14:42:27|1.2954
14:42:28|1.2957
14:42:29|1.2957
14:42:29|1.2957
14:42:31|1.296
14:42:32|1.296
14:42:33|1.296
14:42:34|1.296
14:42:35|1.296
14:42:36|1.296
14:42:37|1.2961
14:42:38|1.2961
14:42:39|1.2961
14:42:40|1.2961
14:42:41|1.2954
14:42:42|1.2954
14:42:43|1.2954
14:42:44|1.2954
14:42:45|1.2952
14:42:46|1.2952
14:42:47|1.2952
14:42:49|1.2953
14:42:50|1.2953
14:42:51|1.2953
14:42:52|1.2953
14:42:52|1.2957
14:42:53|1.2957
14:42:54|1.2957
14:42:55|1.2957
14:42:56|1.2957
14:42:58|1.2951
14:42:58|1.2947
14:43:00|1.294
14:43:02|1.294
14:43:03|1.2936
14:43:04|1.2936
14:43:05|1.2936
14:43:06|1.2946
14:43:07|1.2946
14:43:09|1.2946
14:43:09|1.2946
14:43:11|1.2946
14:43:12|1.2946
14:43:13|1.2946
14:43:13|1.2946
14:43:15|1.2946
14:43:15|1.2946
14:43:17|1.2946
14:43:18|1.2935
14:43:19|1.293
14:43:19|1.293
14:43:20|1.293
14:43:21|1.293
14:43:23|1.293
14:43:24|1.2926
14:43:25|1.2929
14:43:26|1.2932
14:43:26|1.2932
14:43:28|1.2923
14:43:29|1.2923
14:43:29|1.2923
14:43:31|1.2923
14:43:31|1.2923
14:43:32|1.2923
14:43:33|1.2923
14:43:34|1.2923
14:43:35|1.2923
14:43:37|1.2923
14:43:38|1.2923
14:43:39|1.2923
14:43:40|1.2923
14:43:41|1.2923
14:43:42|1.2923
14:43:43|1.2923
14:43:44|1.2923
14:43:45|1.2923
14:43:46|1.2923
14:43:47|1.2923
14:43:48|1.2928
14:43:49|1.2928
14:43:50|1.2928
14:43:51|1.2929
14:43:52|1.2929
14:43:53|1.2933
14:43:54|1.2937
14:43:55|1.2936
14:43:56|1.2936
14:43:57|1.2936
14:43:58|1.2936
14:44:00|1.2934
14:44:00|1.2934
14:44:02|1.2934
14:44:03|1.2934
14:44:04|1.2935
14:44:06|1.2935
14:44:07|1.2935
14:44:08|1.2931
14:44:09|1.2931
14:44:10|1.2931
14:44:11|1.2941
14:44:12|1.2943
14:44:13|1.2935
14:44:14|1.2937
14:44:15|1.2937
14:44:16|1.2937
14:44:18|1.2942
14:44:18|1.2942
14:44:20|1.2946
14:44:21|1.2949
14:44:22|1.2949
14:44:23|1.2955
14:44:24|1.2955
14:44:25|1.2975
14:44:26|1.2982
14:44:27|1.2981
14:44:28|1.2985
14:44:29|1.2987
14:44:30|1.2988
14:44:31|1.2988
14:44:32|1.299
14:44:33|1.299
14:44:35|1.299
14:44:36|1.2984
14:44:37|1.2994
14:44:37|1.2993
14:44:38|1.2997
14:44:39|1.2999
14:44:40|1.2996
14:44:41|1.2994
14:44:43|1.2996
14:44:43|1.2993
14:44:45|1.2996
14:44:46|1.2995
14:44:46|1.2995
14:44:47|1.2989
14:44:49|1.2989
14:44:49|1.2989
14:44:51|1.2994
14:44:51|1.2993
14:44:52|1.2993
14:44:53|1.299
14:44:54|1.299
14:44:56|1.299
14:44:56|1.299
14:44:57|1.299
14:44:58|1.299
14:45:00|1.299
14:45:00|1.299
14:45:02|1.2988
14:45:03|1.2988
14:45:04|1.2977
14:45:05|1.2977
14:45:06|1.2981
14:45:08|1.2981
14:45:09|1.2985
14:45:10|1.2985
14:45:11|1.2985
14:45:12|1.2986
14:45:13|1.2987
14:45:14|1.2987
14:45:15|1.2988
14:45:16|1.2988
14:45:17|1.2988
14:45:19|1.2988
14:45:19|1.2988
14:45:20|1.2988
14:45:21|1.299
14:45:22|1.299
14:45:23|1.299
14:45:25|1.2979
14:45:26|1.2974
14:45:26|1.2979
14:45:27|1.2979
14:45:29|1.2978
14:45:29|1.2978
14:45:31|1.2978
14:45:32|1.2982
14:45:33|1.2982
14:45:34|1.298
14:45:36|1.298
14:45:36|1.2981
14:45:38|1.2981
14:45:38|1.2981
14:45:39|1.2987
14:45:40|1.2987
14:45:41|1.2988
14:45:43|1.2988
14:45:43|1.2988
14:45:45|1.2988
14:45:45|1.2988
14:45:46|1.2994
14:45:47|1.2995
14:45:48|1.2995
14:45:49|1.2995
14:45:50|1.2995
14:45:52|1.2988
14:45:52|1.2992
14:45:54|1.2997
14:45:55|1.3006
14:45:56|1.3003
14:45:57|1.3003
14:45:58|1.3003
14:45:59|1.2999
14:46:00|1.2999
14:46:01|1.2999
14:46:03|1.2999
14:46:04|1.2999
14:46:05|1.2999
14:46:06|1.301
14:46:08|1.301
14:46:08|1.301
14:46:10|1.3006
14:46:11|1.3006
14:46:12|1.3012
14:46:13|1.3012
14:46:15|1.3004
14:46:15|1.3004
14:46:16|1.3004
14:46:18|1.3001
14:46:19|1.3001
14:46:20|1.3001
14:46:21|1.3001
14:46:22|1.3001
14:46:23|1.3001
14:46:24|1.2997
14:46:25|1.2998
14:46:26|1.2999
14:46:27|1.2999
14:46:28|1.2999
14:46:29|1.2999
14:46:30|1.3006
14:46:31|1.3
14:46:32|1.3
14:46:33|1.3
14:46:34|1.3
14:46:35|1.3002
14:46:36|1.3002
14:46:37|1.3002
14:46:38|1.3
14:46:39|1.3
14:46:40|1.3007
14:46:41|1.301
14:46:42|1.3019
14:46:43|1.3023
14:46:44|1.3027
14:46:45|1.3027
14:46:47|1.3021
14:46:48|1.3021
14:46:49|1.3023
14:46:50|1.3023
14:46:51|1.3023
14:46:52|1.3018
14:46:53|1.3014
14:46:54|1.3015
14:46:55|1.3015
14:46:56|1.3015
14:46:56|1.3015
14:46:57|1.3015
14:46:58|1.3015
14:46:59|1.3018
14:47:01|1.3018
14:47:01|1.3022
14:47:04|1.3022
14:47:04|1.3022
14:47:06|1.3018
14:47:07|1.3018
14:47:09|1.3018
14:47:10|1.3015
14:47:11|1.3015
14:47:12|1.3015
14:47:13|1.3015
14:47:13|1.3015
14:47:14|1.301
14:47:15|1.301
14:47:16|1.301
14:47:17|1.3005
14:47:19|1.3014
14:47:20|1.3014
14:47:20|1.3014
14:47:21|1.3014
14:47:22|1.3017
14:47:23|1.3017
14:47:24|1.3017
14:47:26|1.3017
14:47:26|1.3019
14:47:27|1.3019
14:47:28|1.3019
14:47:29|1.3019
14:47:30|1.3019
14:47:32|1.3019
14:47:33|1.3018
14:47:33|1.3018
14:47:35|1.3018
14:47:36|1.3016
14:47:37|1.3016
14:47:38|1.3016
14:47:39|1.3016
14:47:40|1.3016
14:47:41|1.3016
14:47:42|1.3016
14:47:43|1.3016
14:47:44|1.3016
14:47:45|1.3017
14:47:46|1.3017
14:47:47|1.3017
14:47:48|1.3023
14:47:49|1.3023
14:47:50|1.3023
14:47:51|1.3023
14:47:52|1.3023
14:47:53|1.3028
14:47:54|1.3026
14:47:55|1.3026
14:47:56|1.3028
14:47:57|1.3028
14:47:58|1.3028
14:47:59|1.3028
14:48:00|1.303
14:48:01|1.303
14:48:02|1.3026
14:48:03|1.3026
14:48:05|1.3026
14:48:06|1.3026
14:48:07|1.3026
14:48:09|1.3026
14:48:10|1.3026
14:48:11|1.3026
14:48:12|1.3026
14:48:13|1.3026
14:48:15|1.3026
14:48:15|1.3026
14:48:16|1.3025
14:48:17|1.3025
14:48:18|1.3025
14:48:19|1.3026
14:48:20|1.3026
14:48:21|1.3026
14:48:22|1.3026
14:48:23|1.3026
14:48:25|1.3026
14:48:26|1.303
14:48:27|1.303
14:48:28|1.3032
14:48:29|1.3033
14:48:30|1.3036
14:48:31|1.3039
14:48:32|1.3039
14:48:34|1.3036
14:48:35|1.3036
14:48:36|1.3036
14:48:37|1.3036
14:48:38|1.3036
14:48:39|1.3036
14:48:40|1.3034
14:48:41|1.3034
14:48:42|1.3034
14:48:43|1.3032
14:48:44|1.3032
14:48:45|1.3032
14:48:46|1.3032
14:48:47|1.3032
14:48:48|1.303
14:48:49|1.303
14:48:50|1.3024
14:48:51|1.3024
14:48:52|1.3024
14:48:53|1.3022
14:48:54|1.3022
14:48:55|1.3022
14:48:56|1.3025
14:48:57|1.3025
14:48:58|1.3025
14:48:59|1.3025
14:49:00|1.3025
14:49:01|1.3021
14:49:03|1.3021
14:49:03|1.3021
14:49:05|1.3022
14:49:07|1.3022
14:49:07|1.3022
14:49:08|1.3022
14:49:10|1.3033
14:49:11|1.3033
14:49:12|1.3033
14:49:14|1.3033
14:49:14|1.3031
14:49:15|1.303
14:49:16|1.303
14:49:17|1.303
14:49:18|1.303
14:49:19|1.303
14:49:20|1.303
14:49:21|1.303
14:49:22|1.303
14:49:23|1.303
14:49:25|1.303
14:49:25|1.303
14:49:26|1.3032
14:49:27|1.3032
14:49:29|1.303
14:49:30|1.303
14:49:31|1.303
14:49:32|1.3033
14:49:33|1.3033
14:49:34|1.3037
14:49:35|1.3037
14:49:36|1.3037
14:49:37|1.3037
14:49:38|1.3037
14:49:39|1.3037
14:49:40|1.3037
14:49:41|1.3037
14:49:42|1.3038
14:49:43|1.3038
14:49:44|1.3038
14:49:45|1.3039
14:49:46|1.304
14:49:47|1.304
14:49:48|1.3042
14:49:49|1.3042
14:49:51|1.304
14:49:51|1.304
14:49:52|1.304
14:49:53|1.304
14:49:54|1.304
14:49:55|1.304
14:49:56|1.304
14:49:58|1.304
14:49:58|1.3038
14:49:59|1.3038
14:50:00|1.3038
14:50:01|1.3038
14:50:02|1.3038
14:50:03|1.3038
14:50:04|1.3037
14:50:05|1.304
14:50:07|1.3042
14:50:09|1.3046
14:50:09|1.3046
14:50:10|1.3046
14:50:11|1.3046
14:50:12|1.3039
14:50:13|1.3039
14:50:14|1.3039
14:50:15|1.3039
14:50:16|1.3039
14:50:17|1.3039
14:50:18|1.3039
14:50:20|1.3039
14:50:21|1.3039
14:50:22|1.3039
14:50:23|1.3039
14:50:24|1.3037
14:50:24|1.3031
14:50:26|1.3031
14:50:26|1.3031
14:50:28|1.3031
14:50:29|1.3031
14:50:30|1.3032
14:50:30|1.3032
14:50:32|1.3035
14:50:34|1.3035
14:50:34|1.3036
14:50:36|1.3036
14:50:37|1.3036
14:50:38|1.3041
14:50:39|1.3041
14:50:40|1.3041
14:50:41|1.304
14:50:43|1.3037
14:50:43|1.3037
14:50:44|1.3043
14:50:45|1.3042
14:50:47|1.3042
14:50:48|1.3042
14:50:49|1.3042
14:50:51|1.3042
14:50:51|1.3042
14:50:52|1.3042
14:50:53|1.3042
14:50:54|1.304
14:50:55|1.304
14:50:56|1.304
14:50:57|1.304
14:50:58|1.304
14:50:59|1.3042
14:51:00|1.3042
14:51:01|1.3042
14:51:02|1.3029
14:51:03|1.3029
14:51:04|1.3029
14:51:05|1.3029
14:51:07|1.3027
14:51:09|1.3027
14:51:10|1.3027
14:51:10|1.3027
14:51:12|1.3027
14:51:13|1.3027
14:51:14|1.3027
14:51:15|1.3027
14:51:15|1.303
14:51:17|1.303
14:51:19|1.303
14:51:19|1.303
14:51:20|1.3034
14:51:21|1.3034
14:51:22|1.3034
14:51:23|1.3034
14:51:24|1.3034
14:51:25|1.3034
14:51:26|1.3034
14:51:27|1.3034
14:51:28|1.3036
14:51:29|1.303
14:51:30|1.303
14:51:31|1.303
14:51:32|1.303
14:51:33|1.303
14:51:34|1.303
14:51:35|1.303
14:51:36|1.303
14:51:37|1.303
14:51:38|1.303
14:51:39|1.303
14:51:40|1.303
14:51:41|1.303
14:51:42|1.303
14:51:43|1.303
14:51:44|1.303
14:51:45|1.3025
14:51:46|1.3025
14:51:47|1.3025
14:51:48|1.3025
14:51:49|1.3027
14:51:50|1.3026
14:51:51|1.3026
14:51:52|1.3026
14:51:53|1.3026
14:51:54|1.3026
14:51:55|1.3026
14:51:56|1.3026
14:51:57|1.3026
14:51:58|1.3026
14:51:59|1.3026
14:52:00|1.3026
14:52:01|1.3026
14:52:02|1.3013
14:52:03|1.3007
14:52:05|1.3014
14:52:06|1.302
14:52:07|1.3025
14:52:07|1.3034
14:52:08|1.3039
14:52:10|1.3034
14:52:11|1.3033
14:52:12|1.3033
14:52:13|1.3028
14:52:14|1.3028
14:52:16|1.3026
14:52:16|1.3023
14:52:17|1.3023
14:52:18|1.3023
14:52:20|1.3023
14:52:21|1.3023
14:52:23|1.3023
14:52:24|1.3033
14:52:25|1.3033
14:52:27|1.3033
14:52:27|1.3033
14:52:28|1.3033
14:52:29|1.3033
14:52:31|1.3022
14:52:32|1.3022
14:52:33|1.3022
14:52:34|1.3029
14:52:35|1.3029
14:52:36|1.3029
14:52:37|1.3029
14:52:38|1.3023
14:52:39|1.3023
14:52:40|1.3023
14:52:41|1.3023
14:52:42|1.3023
14:52:43|1.3026
14:52:44|1.302
14:52:45|1.302
14:52:46|1.302
14:52:47|1.302
14:52:49|1.3023
14:52:49|1.3023
14:52:50|1.3023
14:52:51|1.3023
14:52:52|1.3023
14:52:53|1.3023
14:52:55|1.3031
14:52:56|1.3031
14:52:57|1.3031
14:52:58|1.3038
14:52:59|1.3036
14:53:00|1.3036
14:53:01|1.3035
14:53:02|1.3031
14:53:03|1.3031
14:53:04|1.3039
14:53:05|1.3037
14:53:06|1.3037
14:53:07|1.3037
14:53:08|1.3028
14:53:09|1.3028
14:53:11|1.3028
14:53:11|1.303
14:53:12|1.3031
14:53:13|1.3033
14:53:14|1.3033
14:53:16|1.3031
14:53:17|1.3031
14:53:18|1.3027
14:53:19|1.3027
14:53:20|1.3027
14:53:21|1.3027
14:53:22|1.3027
14:53:23|1.3027
14:53:24|1.3027
14:53:25|1.3027
14:53:26|1.3027
14:53:27|1.3027
14:53:28|1.3027
14:53:29|1.3021
14:53:30|1.3021
14:53:31|1.3021
14:53:33|1.3022
14:53:34|1.3022
14:53:34|1.3022
14:53:36|1.3027
14:53:37|1.3029
14:53:38|1.3029
14:53:39|1.3029
14:53:40|1.3029
14:53:41|1.3029
14:53:42|1.3029
14:53:43|1.3029
14:53:44|1.3029
14:53:45|1.3028
14:53:46|1.3028
14:53:47|1.3028
14:53:48|1.3028
14:53:49|1.3028
14:53:50|1.3028
14:53:51|1.3028
14:53:52|1.3028
14:53:53|1.3028
14:53:54|1.3028
14:53:55|1.3028
14:53:56|1.3028
14:53:57|1.3027
14:53:58|1.3027
14:53:59|1.3027
14:54:00|1.3027
14:54:01|1.3027
14:54:02|1.3024
14:54:03|1.3024
14:54:04|1.3024
14:54:05|1.3024
14:54:07|1.3019
14:54:07|1.3019
14:54:08|1.3027
14:54:09|1.3027
14:54:10|1.3027
14:54:11|1.3027
14:54:13|1.3017
14:54:14|1.3017
14:54:15|1.3017
14:54:16|1.3018
14:54:17|1.3018
14:54:19|1.3021
14:54:20|1.3021
14:54:20|1.3021
14:54:21|1.3021
14:54:23|1.3021
14:54:24|1.3023
14:54:24|1.3023
14:54:26|1.3026
14:54:27|1.3026
14:54:28|1.3026
14:54:29|1.3029
14:54:30|1.303
14:54:31|1.303
14:54:32|1.303
14:54:33|1.303
14:54:34|1.303
14:54:35|1.303
14:54:36|1.3028
14:54:37|1.303
14:54:39|1.303
14:54:39|1.303
14:54:41|1.303
14:54:41|1.3033
14:54:42|1.3032
14:54:43|1.3032
14:54:45|1.303
14:54:45|1.303
14:54:47|1.303
14:54:48|1.3029
14:54:49|1.3029
14:54:50|1.3029
14:54:51|1.3029
14:54:52|1.303
14:54:53|1.303
14:54:54|1.303
14:54:55|1.3026
14:54:56|1.3026
14:54:57|1.3026
14:54:58|1.3026
14:54:59|1.3026
14:55:00|1.3027
14:55:01|1.3027
14:55:02|1.3015
14:55:03|1.3008
14:55:05|1.3006
14:55:05|1.3006
14:55:06|1.3004
14:55:07|1.3002
14:55:08|1.3004
14:55:09|1.3004
14:55:10|1.3004
14:55:12|1.3011
14:55:13|1.3017
14:55:14|1.3018
14:55:15|1.3018
14:55:17|1.3026
14:55:17|1.3026
14:55:19|1.3026
14:55:20|1.3022
14:55:21|1.3022
14:55:22|1.3022
14:55:23|1.3022
14:55:24|1.3022
14:55:25|1.3022
14:55:26|1.3022
14:55:27|1.302
14:55:28|1.302
14:55:29|1.302
14:55:30|1.302
14:55:32|1.302
14:55:33|1.3024
14:55:34|1.3024
14:55:35|1.3024
14:55:36|1.3024
14:55:37|1.3024
14:55:38|1.3024
14:55:39|1.3028
14:55:40|1.3028
14:55:41|1.3028
14:55:42|1.3028
14:55:43|1.3035
14:55:44|1.3035
14:55:45|1.3035
14:55:46|1.3035
14:55:47|1.3035
14:55:48|1.3035
14:55:49|1.3037
14:55:50|1.3037
14:55:51|1.3037
14:55:52|1.3037
14:55:53|1.3037
14:55:54|1.3037
14:55:55|1.3037
14:55:57|1.3037
14:55:58|1.3037
14:55:59|1.3037
14:56:00|1.3037
14:56:01|1.3037
14:56:01|1.3031
14:56:03|1.3032
14:56:04|1.3032
14:56:05|1.3032
14:56:06|1.303
14:56:07|1.303
14:56:08|1.3031
14:56:08|1.3031
14:56:10|1.3031
14:56:11|1.3031
14:56:12|1.3031
14:56:13|1.3031
14:56:15|1.3034
14:56:15|1.3034
14:56:16|1.3031
14:56:17|1.3031
14:56:19|1.3031
14:56:20|1.303
14:56:20|1.3035
14:56:22|1.3035
14:56:23|1.303
14:56:24|1.303
14:56:25|1.303
14:56:26|1.303
14:56:27|1.303
14:56:28|1.303
14:56:29|1.303
14:56:30|1.3031
14:56:31|1.3031
14:56:32|1.3031
14:56:33|1.3031
14:56:34|1.3035
14:56:35|1.3035
14:56:36|1.3035
14:56:38|1.304
14:56:38|1.304
14:56:39|1.304
14:56:40|1.3041
14:56:41|1.3041
14:56:42|1.3041
14:56:44|1.3059
14:56:45|1.3057
14:56:46|1.3057
14:56:47|1.305
14:56:48|1.305
14:56:49|1.305
14:56:51|1.305
14:56:51|1.305
14:56:52|1.305
14:56:53|1.306
14:56:55|1.3059
14:56:56|1.3053
14:56:57|1.3053
14:56:58|1.3053
14:56:59|1.305
14:56:59|1.305
14:57:00|1.305
14:57:01|1.305
14:57:03|1.3052
14:57:04|1.3052
14:57:05|1.3052
14:57:06|1.3055
14:57:07|1.3055
14:57:08|1.3055
14:57:09|1.3055
14:57:10|1.3059
14:57:11|1.306
14:57:12|1.306
14:57:13|1.3064
14:57:15|1.3066
14:57:15|1.3066
14:57:16|1.3066
14:57:17|1.3066
14:57:19|1.3061
14:57:20|1.3059
14:57:21|1.3059
14:57:23|1.3056
14:57:23|1.3057
14:57:24|1.3052
14:57:26|1.3054
14:57:27|1.3053
14:57:28|1.3053
14:57:29|1.3053
14:57:30|1.3053
14:57:31|1.3053
14:57:32|1.3053
14:57:33|1.3054
14:57:34|1.3054
14:57:35|1.3054
14:57:36|1.3054
14:57:37|1.3054
14:57:38|1.3054
14:57:39|1.3054
14:57:40|1.3054
14:57:41|1.3054
14:57:42|1.305
14:57:43|1.305
14:57:44|1.305
14:57:45|1.305
14:57:46|1.305
14:57:47|1.305
14:57:48|1.305
14:57:49|1.305
14:57:50|1.3054
14:57:51|1.3051
14:57:52|1.3051
14:57:53|1.3054
14:57:54|1.3054
14:57:55|1.3054
14:57:56|1.3055
14:57:57|1.3055
14:57:58|1.3055
14:57:59|1.3055
14:58:00|1.3055
14:58:01|1.3055
14:58:02|1.3055
14:58:03|1.3062
14:58:04|1.3062
14:58:05|1.3066
14:58:06|1.3066
14:58:07|1.3066
14:58:08|1.3065
14:58:09|1.3067
14:58:10|1.308
14:58:11|1.3079
14:58:12|1.3081
14:58:13|1.3081
14:58:15|1.308
14:58:16|1.308
14:58:16|1.3079
14:58:18|1.308
14:58:20|1.308
14:58:21|1.3081
14:58:22|1.3082
14:58:23|1.3083
14:58:25|1.3081
14:58:25|1.3081
14:58:27|1.3081
14:58:28|1.3081
14:58:29|1.3079
14:58:29|1.3079
14:58:31|1.3079
14:58:33|1.3078
14:58:33|1.3079
14:58:34|1.3078
14:58:35|1.3078
14:58:37|1.3078
14:58:38|1.3076
14:58:39|1.3076
14:58:39|1.3076
14:58:40|1.3076
14:58:41|1.3076
14:58:42|1.3076
14:58:43|1.307
14:58:44|1.3073
14:58:46|1.3073
14:58:46|1.3073
14:58:47|1.3073
14:58:48|1.3073
14:58:49|1.3073
14:58:51|1.3073
14:58:52|1.3073
14:58:52|1.3073
14:58:53|1.3073
14:58:55|1.3073
14:58:55|1.3085
14:58:57|1.3084
14:58:57|1.3087
14:58:59|1.308
14:59:00|1.308
14:59:02|1.3075
14:59:02|1.308
14:59:04|1.308
14:59:04|1.308
14:59:06|1.308
14:59:06|1.308
14:59:07|1.308
14:59:08|1.3071
14:59:10|1.3071
14:59:11|1.3071
14:59:12|1.3053
14:59:12|1.3064
14:59:14|1.3064
14:59:15|1.306
14:59:16|1.306
14:59:18|1.306
14:59:18|1.306
14:59:20|1.306
14:59:21|1.3064
14:59:22|1.3064
14:59:23|1.3064
14:59:24|1.3064
14:59:25|1.3064
14:59:26|1.3064
14:59:27|1.3064
14:59:28|1.3069
14:59:29|1.3069
14:59:30|1.3069
14:59:31|1.3069
14:59:32|1.3069
14:59:33|1.3069
14:59:34|1.3069
14:59:35|1.3078
14:59:36|1.3081
14:59:37|1.3085
14:59:38|1.3085
14:59:39|1.3085
14:59:40|1.3077
14:59:41|1.3078
14:59:42|1.3078
14:59:43|1.3078
14:59:44|1.3078
14:59:45|1.3078
14:59:46|1.3078
14:59:47|1.3074
14:59:48|1.3074
14:59:49|1.3074
14:59:50|1.3074
14:59:51|1.3074
14:59:52|1.3074
14:59:54|1.3074
14:59:55|1.3074
14:59:56|1.3074
14:59:57|1.3077
14:59:58|1.3078
14:59:59|1.3078
15:00:00|1.3078
15:00:01|1.3073
15:00:03|1.3081
15:00:03|1.3077
15:00:04|1.3076
15:00:06|1.3076
15:00:07|1.3076
15:00:08|1.3076
15:00:09|1.3076
15:00:10|1.3067
15:00:12|1.3071
15:00:12|1.3065
15:00:13|1.3066
15:00:15|1.3064
15:00:16|1.3064
15:00:17|1.3064
15:00:19|1.3064
15:00:20|1.3064
15:00:22|1.3064
15:00:22|1.3066
15:00:23|1.3068
15:00:25|1.3068
15:00:25|1.3068
15:00:26|1.3068
15:00:28|1.3067
15:00:29|1.3067
15:00:31|1.3068
15:00:31|1.3072
15:00:33|1.3077
15:00:33|1.3077
15:00:34|1.3077
15:00:36|1.3075
15:00:36|1.3078
15:00:37|1.3081
15:00:39|1.3081
15:00:40|1.3081
15:00:41|1.3081
15:00:43|1.3081
15:00:43|1.3081
15:00:45|1.3081
15:00:46|1.3081
15:00:47|1.3085
15:00:48|1.3088
15:00:49|1.3088
15:00:50|1.3088
15:00:51|1.3088
15:00:52|1.3088
15:00:53|1.3084
15:00:54|1.3084
15:00:55|1.3076
15:00:56|1.3079
15:00:57|1.3079
15:00:58|1.3079
15:00:59|1.3074
15:01:00|1.3071
15:01:01|1.307
15:01:02|1.307
15:01:03|1.307
15:01:04|1.3069
15:01:06|1.3068
15:01:06|1.3068
15:01:07|1.3062
15:01:08|1.3058
15:01:09|1.3058
15:01:10|1.3058
15:01:11|1.3058
15:01:13|1.3062
15:01:13|1.3062
15:01:14|1.3065
15:01:15|1.3065
15:01:17|1.3068
15:01:19|1.3068
15:01:19|1.3068
15:01:21|1.3074
15:01:22|1.3074
15:01:23|1.3073
15:01:24|1.3073
15:01:26|1.3073
15:01:26|1.3073
15:01:27|1.3073
15:01:28|1.3071
15:01:29|1.3071
15:01:30|1.3071
15:01:31|1.3071
15:01:32|1.3077
15:01:33|1.3082
15:01:34|1.3082
15:01:35|1.3082
15:01:37|1.3082
15:01:38|1.308
15:01:38|1.3079
15:01:40|1.3079
15:01:41|1.3079
15:01:42|1.3079
15:01:43|1.3069
15:01:44|1.3069
15:01:45|1.3069
15:01:46|1.3069
15:01:46|1.3069
15:01:47|1.3069
15:01:50|1.3069
15:01:51|1.307
15:01:52|1.307
15:01:53|1.307
15:01:54|1.3071
15:01:55|1.3072
15:01:56|1.3072
15:01:57|1.3079
15:01:58|1.3079
15:01:59|1.3079
15:02:00|1.3073
15:02:01|1.3072
15:02:02|1.3072
15:02:03|1.3072
15:02:04|1.3072
15:02:05|1.3072
15:02:06|1.3072
15:02:07|1.3072
15:02:08|1.3072
15:02:09|1.3072
15:02:10|1.3072
15:02:12|1.3072
15:02:12|1.3072
15:02:13|1.3072
15:02:14|1.3072
15:02:15|1.3076
15:02:16|1.3076
15:02:18|1.3076
15:02:20|1.3076
15:02:20|1.3076
15:02:21|1.3076
15:02:22|1.3076
15:02:24|1.3076
15:02:25|1.3076
15:02:27|1.3076
15:02:27|1.3076
15:02:29|1.3072
15:02:30|1.3072
15:02:31|1.3065
15:02:32|1.3065
15:02:33|1.3065
15:02:34|1.3065
15:02:35|1.3065
15:02:36|1.3061
15:02:37|1.3061
15:02:38|1.3061
15:02:39|1.3061
15:02:40|1.3061
15:02:41|1.3067
15:02:42|1.3063
15:02:43|1.3063
15:02:44|1.3063
15:02:45|1.3063
15:02:46|1.3063
15:02:47|1.3061
15:02:48|1.3061
15:02:49|1.3054
15:02:51|1.3054
15:02:51|1.3054
15:02:52|1.3054
15:02:54|1.3054
15:02:55|1.3054
15:02:55|1.3054
15:02:56|1.3054
15:02:57|1.3054
15:02:58|1.3054
15:02:59|1.3056
15:03:01|1.3036
15:03:02|1.3038
15:03:03|1.3038
15:03:04|1.3035
15:03:05|1.3036
15:03:06|1.3029
15:03:07|1.3031
15:03:08|1.3031
15:03:09|1.3031
15:03:10|1.3049
15:03:11|1.3049
15:03:12|1.3049
15:03:13|1.3051
15:03:14|1.3051
15:03:15|1.3051
15:03:16|1.3051
15:03:17|1.3048
15:03:18|1.3048
15:03:20|1.3048
15:03:21|1.3037
15:03:22|1.3037
15:03:23|1.3037
15:03:24|1.3037
15:03:25|1.3034
15:03:26|1.3033
15:03:27|1.3033
15:03:28|1.3033
15:03:29|1.3033
15:03:30|1.3033
15:03:31|1.3034
15:03:32|1.3034
15:03:33|1.3034
15:03:34|1.3034
15:03:35|1.3039
15:03:36|1.3046
15:03:37|1.3051
15:03:38|1.3053
15:03:39|1.3053
15:03:40|1.3048
15:03:41|1.3048
15:03:42|1.3048
15:03:43|1.3048
15:03:44|1.3048
15:03:45|1.3048
15:03:46|1.3042
15:03:47|1.3041
15:03:48|1.3041
15:03:49|1.3037
15:03:50|1.3037
15:03:51|1.3039
15:03:52|1.3039
15:03:53|1.3039
15:03:54|1.3039
15:03:55|1.3039
15:03:56|1.3039
15:03:57|1.3039
15:03:58|1.3039
15:03:59|1.3039
15:04:00|1.3039
15:04:01|1.3039
15:04:02|1.3039
15:04:03|1.3039
15:04:04|1.3039
15:04:05|1.3039
15:04:06|1.3041
15:04:07|1.3041
15:04:08|1.3037
15:04:10|1.3037
15:04:10|1.3037
15:04:11|1.3032
15:04:13|1.3032
15:04:13|1.3032
15:04:14|1.3032
15:04:15|1.3027
15:04:16|1.3032
15:04:18|1.3032
15:04:18|1.3031
15:04:19|1.3031
15:04:21|1.3024
15:04:22|1.3024
15:04:23|1.3024
15:04:24|1.3024
15:04:25|1.3022
15:04:26|1.3021
15:04:28|1.3021
15:04:29|1.3021
15:04:30|1.3023
15:04:30|1.3031
15:04:31|1.3031
15:04:33|1.303
15:04:33|1.303
15:04:35|1.303
15:04:37|1.3033
15:04:37|1.3033
15:04:38|1.3033
15:04:39|1.3033
15:04:40|1.3033
15:04:41|1.3033
15:04:42|1.3033
15:04:43|1.304
15:04:44|1.304
15:04:45|1.304
15:04:46|1.304
15:04:47|1.3035
15:04:48|1.3033
15:04:49|1.3031
15:04:50|1.3031
15:04:51|1.3031
15:04:52|1.3031
15:04:53|1.3031
15:04:54|1.3031
15:04:55|1.3031
15:04:56|1.3031
15:04:57|1.3031
15:04:58|1.3031
15:05:00|1.3029
15:05:01|1.3034
15:05:02|1.3037
15:05:03|1.3041
15:05:03|1.3041
15:05:04|1.3041
15:05:06|1.3041
15:05:06|1.3041
15:05:08|1.3042
15:05:09|1.3042
15:05:09|1.3041
15:05:11|1.3041
15:05:12|1.3041
15:05:14|1.3041
15:05:14|1.3041
15:05:15|1.3041
15:05:16|1.3041
15:05:17|1.3041
15:05:18|1.3034
15:05:19|1.3034
15:05:21|1.3042
15:05:22|1.3043
15:05:24|1.3043
15:05:25|1.3043
15:05:27|1.3043
15:05:27|1.3043
15:05:28|1.3043
15:05:30|1.3046
15:05:32|1.3046
15:05:32|1.3046
15:05:33|1.3052
15:05:34|1.3052
15:05:35|1.3055
15:05:36|1.3055
15:05:37|1.3049
15:05:38|1.3049
15:05:39|1.3049
15:05:40|1.305
15:05:41|1.305
15:05:43|1.305
15:05:44|1.305
15:05:45|1.3054
15:05:46|1.3054
15:05:47|1.3054
15:05:48|1.3056
15:05:49|1.3057
15:05:50|1.3057
15:05:51|1.3059
15:05:52|1.3059
15:05:53|1.3059
15:05:54|1.3059
15:05:55|1.3059
15:05:56|1.3059
15:05:57|1.3059
15:05:58|1.3059
15:06:00|1.3059
15:06:00|1.3059
15:06:01|1.3059
15:06:02|1.3059
15:06:03|1.3059
15:06:04|1.3059
15:06:05|1.3059
15:06:06|1.3059
15:06:07|1.3059
15:06:09|1.3062
15:06:10|1.3062
15:06:11|1.3062
15:06:12|1.3062
15:06:13|1.3062
15:06:14|1.3062
15:06:15|1.3062
15:06:16|1.3065
15:06:17|1.3068
15:06:18|1.3068
15:06:19|1.3068
15:06:20|1.3067
15:06:21|1.3067
15:06:22|1.3065
15:06:24|1.3065
15:06:25|1.3057
15:06:26|1.3057
15:06:28|1.3057
15:06:28|1.3057
15:06:29|1.3057
15:06:30|1.3057
15:06:32|1.3055
15:06:33|1.3055
15:06:35|1.3055
15:06:35|1.3055
15:06:36|1.3053
15:06:37|1.3061
15:06:39|1.3059
15:06:40|1.3059
15:06:41|1.3055
15:06:42|1.3058
15:06:43|1.3058
15:06:44|1.3058
15:06:45|1.3055
15:06:46|1.3055
15:06:46|1.3055
15:06:47|1.3055
15:06:49|1.3051
15:06:50|1.3051
15:06:50|1.3053
15:06:52|1.305
15:06:53|1.305
15:06:54|1.305
15:06:55|1.305
15:06:57|1.3048
15:06:57|1.3048
15:06:58|1.3048
15:06:59|1.3048
15:07:00|1.3048
15:07:01|1.3048
15:07:02|1.3048
15:07:03|1.305
15:07:04|1.3055
15:07:05|1.3055
15:07:06|1.3061
15:07:07|1.3061
15:07:08|1.3061
15:07:09|1.3061
15:07:10|1.3061
15:07:11|1.3061
15:07:12|1.3061
15:07:13|1.306
15:07:14|1.3066
15:07:15|1.3075
15:07:16|1.3074
15:07:18|1.3074
15:07:19|1.3074
15:07:20|1.3074
15:07:21|1.3072
15:07:22|1.3069
15:07:24|1.3069
15:07:25|1.3069
15:07:25|1.3076
15:07:27|1.3076
15:07:28|1.3071
15:07:29|1.307
15:07:29|1.3069
15:07:32|1.3069
15:07:32|1.3059
15:07:33|1.3059
15:07:34|1.3059
15:07:35|1.3059
15:07:36|1.3059
15:07:37|1.3059
15:07:38|1.3055
15:07:39|1.3055
15:07:40|1.3055
15:07:41|1.3055
15:07:42|1.3055
15:07:44|1.3055
15:07:45|1.3054
15:07:46|1.3055
15:07:47|1.3055
15:07:48|1.3055
15:07:48|1.3055
15:07:49|1.3055
15:07:50|1.3055
15:07:51|1.3055
15:07:54|1.3055
15:07:54|1.3055
15:07:55|1.3052
15:07:56|1.3052
15:07:57|1.3054
15:07:59|1.3054
15:08:01|1.3054
15:08:01|1.3054
15:08:03|1.3054
15:08:04|1.3054
15:08:05|1.3045
15:08:05|1.3045
15:08:08|1.3047
15:08:08|1.3046
15:08:09|1.3046
15:08:11|1.3043
15:08:12|1.3038
15:08:13|1.3038
15:08:13|1.3038
15:08:15|1.3038
15:08:15|1.3038
15:08:16|1.3038
15:08:17|1.3037
15:08:18|1.3037
15:08:20|1.3032
15:08:21|1.303
15:08:22|1.303
15:08:23|1.303
15:08:23|1.303
15:08:26|1.303
15:08:26|1.303
15:08:28|1.3029
15:08:28|1.303
15:08:30|1.3033
15:08:30|1.3033
15:08:31|1.3033
15:08:32|1.3033
15:08:34|1.3033
15:08:35|1.3033
15:08:36|1.3034
15:08:36|1.3034
15:08:38|1.3032
15:08:38|1.3032
15:08:39|1.3032
15:08:42|1.303
15:08:42|1.3024
15:08:44|1.3024
15:08:44|1.3024
15:08:47|1.3024
15:08:47|1.3024
15:08:48|1.3024
15:08:49|1.3024
15:08:50|1.3024
15:08:51|1.3024
15:08:52|1.3024
15:08:53|1.3025
15:08:54|1.3025
15:08:56|1.3025
15:08:56|1.3025
15:08:58|1.3028
15:08:58|1.3031
15:08:59|1.3031
15:09:01|1.3031
15:09:02|1.3031
15:09:02|1.303
15:09:04|1.303
15:09:04|1.303
15:09:05|1.303
15:09:07|1.303
15:09:08|1.303
15:09:08|1.303
15:09:10|1.303
15:09:10|1.303
15:09:12|1.303
15:09:12|1.303
15:09:15|1.3032
15:09:15|1.3032
15:09:16|1.3032
15:09:17|1.3032
15:09:18|1.3032
15:09:19|1.3032
15:09:20|1.3032
15:09:21|1.3032
15:09:22|1.3032
15:09:23|1.3032
15:09:25|1.3038
15:09:26|1.3038
15:09:27|1.3038
15:09:28|1.3038
15:09:29|1.3038
15:09:30|1.3038
15:09:31|1.3038
15:09:33|1.3035
15:09:34|1.3039
15:09:35|1.3039
15:09:36|1.3039
15:09:37|1.3039
15:09:38|1.3039
15:09:39|1.3035
15:09:40|1.3035
15:09:42|1.3033
15:09:42|1.3033
15:09:43|1.3034
15:09:46|1.3042
15:09:47|1.3042
15:09:49|1.3042
15:09:50|1.3042
15:09:51|1.3042
15:09:52|1.3042
15:09:53|1.3042
15:09:54|1.3042
15:09:55|1.3042
15:09:56|1.304
15:09:57|1.304
15:09:58|1.304
15:09:59|1.304
15:10:00|1.304
15:10:01|1.3038
15:10:01|1.3038
15:10:03|1.3034
15:10:04|1.3034
15:10:05|1.3034
15:10:06|1.3034
15:10:06|1.3034
15:10:08|1.3034
15:10:09|1.3034
15:10:09|1.3034
15:10:11|1.3034
15:10:12|1.3033
15:10:13|1.3034
15:10:14|1.3034
15:10:14|1.3034
15:10:15|1.3037
15:10:16|1.3037
15:10:17|1.3037
15:10:18|1.3037
15:10:20|1.3037
15:10:21|1.3037
15:10:23|1.3037
15:10:23|1.3037
15:10:24|1.3038
15:10:26|1.3038
15:10:28|1.3038
15:10:29|1.3038
15:10:29|1.3038
15:10:31|1.3038
15:10:32|1.3038
15:10:34|1.3038
15:10:34|1.3038
15:10:35|1.3038
15:10:36|1.3038
15:10:38|1.3038
15:10:39|1.3042
15:10:40|1.3038
15:10:41|1.3037
15:10:42|1.3037
15:10:43|1.3035
15:10:43|1.3035
15:10:45|1.3037
15:10:46|1.3038
15:10:46|1.3038
15:10:47|1.3038
15:10:50|1.3038
15:10:50|1.3033
15:10:52|1.3029
15:10:54|1.3024
15:10:54|1.3022
15:10:55|1.3022
15:10:57|1.3023
15:10:58|1.3023
15:10:59|1.3023
15:11:00|1.3023
15:11:01|1.3023
15:11:02|1.3023
15:11:03|1.3023
15:11:03|1.3023
15:11:04|1.3023
15:11:06|1.3023
15:11:07|1.3023
15:11:08|1.3023
15:11:09|1.3023
15:11:10|1.3027
15:11:11|1.3027
15:11:12|1.3027
15:11:12|1.3027
15:11:14|1.3029
15:11:15|1.3029
15:11:16|1.3029
15:11:16|1.3029
15:11:18|1.3029
15:11:18|1.3022
15:11:20|1.3022
15:11:20|1.3022
15:11:22|1.3022
15:11:22|1.3025
15:11:24|1.3025
15:11:25|1.3025
15:11:25|1.3024
15:11:28|1.3026
15:11:29|1.3026
15:11:31|1.3026
15:11:31|1.3025
15:11:32|1.3025
15:11:33|1.3025
15:11:34|1.3025
15:11:35|1.3025
15:11:36|1.3025
15:11:37|1.3022
15:11:39|1.3025
15:11:40|1.3025
15:11:41|1.3025
15:11:42|1.3025
15:11:42|1.3025
15:11:44|1.3025
15:11:45|1.3025
15:11:45|1.3025
15:11:46|1.3025
15:11:47|1.3025
15:11:49|1.3025
15:11:50|1.3028
15:11:51|1.3028
15:11:52|1.3028
15:11:53|1.3028
15:11:54|1.3028
15:11:55|1.3028
15:11:56|1.3038
15:11:57|1.3038
15:11:57|1.3038
15:11:59|1.3037
15:12:00|1.3037
15:12:00|1.3037
15:12:02|1.3034
15:12:03|1.3034
15:12:04|1.3034
15:12:05|1.3034
15:12:07|1.3034
15:12:07|1.303
15:12:08|1.3028
15:12:09|1.3028
15:12:11|1.3031
15:12:12|1.3031
15:12:12|1.3031
15:12:14|1.3031
15:12:15|1.3031
15:12:16|1.3031
15:12:17|1.3031
15:12:18|1.3042
15:12:19|1.3044
15:12:19|1.3045
15:12:20|1.3049
15:12:23|1.3049
15:12:23|1.3049
15:12:24|1.3049
15:12:25|1.3049
15:12:26|1.3049
15:12:27|1.3052
15:12:29|1.3052
15:12:31|1.3052
15:12:31|1.3052
15:12:32|1.3059
15:12:33|1.3059
15:12:34|1.3073
15:12:35|1.3072
15:12:37|1.3072
15:12:38|1.3072
15:12:38|1.3072
15:12:40|1.3072
15:12:41|1.3072
15:12:41|1.3072
15:12:42|1.3072
15:12:44|1.3066
15:12:45|1.3066
15:12:46|1.3068
15:12:47|1.3068
15:12:48|1.3068
15:12:49|1.3068
15:12:51|1.3068
15:12:52|1.3068
15:12:53|1.3068
15:12:54|1.3068
15:12:55|1.3068
15:12:57|1.3068
15:12:57|1.3068
15:12:58|1.3068
15:13:00|1.3068
15:13:01|1.3068
15:13:02|1.3068
15:13:03|1.3072
15:13:04|1.3072
15:13:05|1.3072
15:13:06|1.3072
15:13:07|1.3072
15:13:08|1.3072
15:13:09|1.308
15:13:10|1.3081
15:13:11|1.3079
15:13:12|1.3079
15:13:13|1.3079
15:13:14|1.3079
15:13:15|1.3079
15:13:16|1.3079
15:13:17|1.3079
15:13:18|1.3076
15:13:20|1.3076
15:13:20|1.3071
15:13:22|1.3071
15:13:22|1.3071
15:13:24|1.3071
15:13:25|1.3071
15:13:26|1.3071
15:13:27|1.3071
15:13:29|1.3074
15:13:29|1.3074
15:13:32|1.3074
15:13:32|1.3074
15:13:33|1.3074
15:13:34|1.3074
15:13:35|1.3074
15:13:37|1.3076
15:13:38|1.307
15:13:39|1.307
15:13:40|1.307
15:13:41|1.307
15:13:43|1.307
15:13:43|1.307
15:13:44|1.307
15:13:45|1.307
15:13:46|1.307
15:13:48|1.307
15:13:49|1.307
15:13:49|1.307
15:13:51|1.307
15:13:52|1.307
15:13:53|1.307
15:13:53|1.307
15:13:55|1.3071
15:13:55|1.3071
15:13:57|1.307
15:13:57|1.307
15:13:58|1.307
15:14:00|1.307
15:14:01|1.307
15:14:02|1.3072
15:14:04|1.3074
15:14:05|1.3074
15:14:05|1.3071
15:14:07|1.3073
15:14:08|1.3076
15:14:08|1.3071
15:14:09|1.3071
15:14:11|1.3071
15:14:12|1.3071
15:14:13|1.3071
15:14:14|1.3071
15:14:15|1.3071
15:14:16|1.3071
15:14:17|1.3071
15:14:18|1.3064
15:14:19|1.3064
15:14:20|1.3064
15:14:21|1.3064
15:14:22|1.3066
15:14:23|1.3066
15:14:25|1.3066
15:14:25|1.3066
15:14:26|1.3066
15:14:28|1.3067
15:14:28|1.3067
15:14:30|1.3067
15:14:31|1.3067
15:14:33|1.3067
15:14:33|1.3067
15:14:34|1.3067
15:14:35|1.3067
15:14:37|1.3072
15:14:38|1.3069
15:14:39|1.3069
15:14:39|1.3069
15:14:40|1.3069
15:14:41|1.3069
15:14:42|1.3075
15:14:44|1.3075
15:14:45|1.3075
15:14:46|1.3074
15:14:46|1.3076
15:14:47|1.308
15:14:48|1.308
15:14:49|1.3075
15:14:50|1.3078
15:14:52|1.3074
15:14:53|1.3081
15:14:53|1.3081
15:14:55|1.3083
15:14:56|1.3095
15:14:57|1.3095
15:14:58|1.3096
15:14:59|1.3093
15:15:00|1.3092
15:15:01|1.3092
15:15:02|1.3089
15:15:03|1.309
15:15:04|1.3091
15:15:05|1.3089
15:15:06|1.3088
15:15:07|1.3088
15:15:08|1.3088
15:15:09|1.3088
15:15:10|1.3088
15:15:11|1.3085
15:15:12|1.3085
15:15:13|1.3085
15:15:14|1.309
15:15:15|1.3092
15:15:16|1.3092
15:15:17|1.3092
15:15:19|1.309
15:15:19|1.3092
15:15:20|1.3084
15:15:22|1.3083
15:15:23|1.3083
15:15:24|1.3083
15:15:25|1.3083
15:15:26|1.3091
15:15:28|1.3087
15:15:28|1.3085
15:15:29|1.3084
15:15:31|1.3086
15:15:32|1.3082
15:15:33|1.3082
15:15:34|1.3082
15:15:35|1.3098
15:15:36|1.31
15:15:38|1.3092
15:15:39|1.3094
15:15:40|1.3095
15:15:41|1.3095
15:15:42|1.3091
15:15:43|1.3091
15:15:44|1.3089
15:15:46|1.3089
15:15:46|1.3089
15:15:48|1.3089
15:15:48|1.3089
15:15:49|1.3089
15:15:50|1.3089
15:15:52|1.3096
15:15:53|1.3096
15:15:54|1.3096
15:15:55|1.3096
15:15:56|1.3096
15:15:57|1.3096
15:15:58|1.3096
15:15:59|1.3096
15:16:00|1.3096
15:16:01|1.3089
15:16:02|1.3089
15:16:03|1.3089
15:16:04|1.3089
15:16:05|1.3086
15:16:06|1.3086
15:16:07|1.3086
15:16:08|1.3086
15:16:09|1.3086
15:16:10|1.3087
15:16:11|1.3087
15:16:12|1.3087
15:16:13|1.3087
15:16:14|1.3085
15:16:15|1.3084
15:16:16|1.3084
15:16:17|1.3075
15:16:18|1.3075
15:16:19|1.3075
15:16:20|1.3075
15:16:21|1.3075
15:16:22|1.3072
15:16:23|1.3072
15:16:24|1.3072
15:16:25|1.3072
15:16:26|1.3072
15:16:27|1.3088
15:16:28|1.3084
15:16:29|1.3084
15:16:30|1.3084
15:16:31|1.3087
15:16:33|1.3087
15:16:34|1.3087
15:16:35|1.3087
15:16:37|1.3082
15:16:38|1.3082
15:16:39|1.3082
15:16:40|1.3082
15:16:41|1.3082
15:16:42|1.3091
15:16:43|1.3091
15:16:45|1.3091
15:16:45|1.3094
15:16:46|1.3094
15:16:47|1.309
15:16:49|1.3089
15:16:50|1.3089
15:16:52|1.3089
15:16:52|1.3089
15:16:53|1.3089
15:16:55|1.3089
15:16:55|1.3089
15:16:56|1.3089
15:16:57|1.3089
15:16:58|1.3089
15:16:59|1.3089
15:17:00|1.3089
15:17:02|1.3089
15:17:02|1.3089
15:17:04|1.3089
15:17:05|1.3089
15:17:06|1.3088
15:17:07|1.3085
15:17:08|1.3087
15:17:09|1.3087
15:17:10|1.3087
15:17:11|1.3087
15:17:12|1.3087
15:17:13|1.3087
15:17:14|1.3087
15:17:15|1.3087
15:17:16|1.3089
15:17:17|1.3089
15:17:18|1.3089
15:17:19|1.3089
15:17:20|1.3089
15:17:21|1.3089
15:17:22|1.3089
15:17:23|1.3089
15:17:24|1.3089
15:17:25|1.3088
15:17:26|1.3088
15:17:27|1.3088
15:17:28|1.3088
15:17:29|1.3088
15:17:31|1.3088
15:17:31|1.3088
15:17:33|1.3088
15:17:35|1.309
15:17:35|1.309
15:17:36|1.3087
15:17:38|1.3087
15:17:39|1.3086
15:17:40|1.3083
15:17:41|1.3079
15:17:42|1.3079
15:17:43|1.308
15:17:45|1.308
15:17:46|1.3081
15:17:47|1.3081
15:17:49|1.3074
15:17:49|1.3074
15:17:50|1.3074
15:17:52|1.3074
15:17:52|1.3074
15:17:54|1.3074
15:17:54|1.3075
15:17:56|1.3077
15:17:57|1.3077
15:17:57|1.3077
15:17:59|1.3076
15:18:01|1.3076
15:18:01|1.3076
15:18:02|1.3075
15:18:03|1.3075
15:18:04|1.3077
15:18:05|1.3077
15:18:07|1.3077
15:18:07|1.3077
15:18:09|1.3077
15:18:11|1.3077
15:18:11|1.3077
15:18:12|1.3077
15:18:13|1.3077
15:18:14|1.3077
15:18:16|1.3076
15:18:17|1.3077
15:18:18|1.3075
15:18:19|1.3075
15:18:20|1.3075
15:18:21|1.3075
15:18:22|1.3075
15:18:23|1.3075
15:18:24|1.3072
15:18:25|1.3072
15:18:27|1.3072
15:18:27|1.3072
15:18:28|1.3069
15:18:29|1.3069
15:18:30|1.3069
15:18:31|1.3069
15:18:32|1.3069
15:18:34|1.3073
15:18:35|1.3075
15:18:36|1.3075
15:18:38|1.3072
15:18:38|1.3072
15:18:39|1.3074
15:18:40|1.3074
15:18:41|1.3074
15:18:42|1.3074
15:18:43|1.3074
15:18:44|1.3071
15:18:45|1.3071
15:18:46|1.3079
15:18:48|1.3083
15:18:49|1.3083
15:18:51|1.3083
15:18:51|1.3083
15:18:52|1.3083
15:18:53|1.3083
15:18:54|1.3082
15:18:55|1.3084
15:18:57|1.3081
15:18:58|1.3081
15:18:59|1.3081
15:19:00|1.3079
15:19:01|1.3079
15:19:02|1.3078
15:19:03|1.3078
15:19:04|1.3078
15:19:05|1.3078
15:19:07|1.3078
15:19:07|1.3083
15:19:08|1.309
15:19:10|1.309
15:19:11|1.309
15:19:12|1.309
15:19:13|1.309
15:19:14|1.309
15:19:14|1.309
15:19:16|1.309
15:19:17|1.3087
15:19:19|1.3087
15:19:19|1.3087
15:19:21|1.3086
15:19:21|1.3086
15:19:22|1.3086
15:19:23|1.3098
15:19:24|1.3099
15:19:26|1.3093
15:19:27|1.3093
15:19:28|1.3093
15:19:29|1.3093
15:19:30|1.3092
15:19:31|1.3092
15:19:32|1.3095
15:19:33|1.3094
15:19:34|1.3094
15:19:36|1.3092
15:19:37|1.3092
15:19:39|1.3092
15:19:39|1.3101
15:19:40|1.3113
15:19:41|1.3112
15:19:42|1.3113
15:19:43|1.3113
15:19:44|1.3115
15:19:45|1.3115
15:19:46|1.3115
15:19:47|1.3114
15:19:48|1.3121
15:19:49|1.3121
15:19:51|1.3115
15:19:51|1.3115
15:19:52|1.3115
15:19:53|1.3114
15:19:54|1.3114
15:19:55|1.3114
15:19:56|1.3114
15:19:57|1.3111
15:19:58|1.3105
15:19:59|1.3104
15:20:00|1.3109
15:20:02|1.3108
15:20:02|1.3108
15:20:04|1.3109
15:20:05|1.3102
15:20:06|1.31
15:20:07|1.31
15:20:08|1.3097
15:20:09|1.3097
15:20:10|1.3097
15:20:11|1.3097
15:20:12|1.3104
15:20:13|1.3103
15:20:14|1.3103
15:20:15|1.3107
15:20:16|1.311
15:20:17|1.3109
15:20:18|1.311
15:20:19|1.311
15:20:20|1.3115
15:20:21|1.3111
15:20:22|1.3117
15:20:23|1.3115
15:20:24|1.312
15:20:25|1.312
15:20:26|1.3119
15:20:27|1.3123
15:20:28|1.3124
15:20:29|1.3124
15:20:30|1.3124
15:20:31|1.3124
15:20:33|1.312
15:20:34|1.312
15:20:35|1.312
15:20:36|1.312
15:20:37|1.312
15:20:38|1.312
15:20:39|1.3114
15:20:40|1.3113
15:20:41|1.3113
15:20:42|1.3113
15:20:44|1.3113
15:20:45|1.3113
15:20:45|1.3111
15:20:47|1.311
15:20:48|1.311
15:20:49|1.3113
15:20:50|1.3113
15:20:51|1.3113
15:20:52|1.3107
15:20:54|1.3107
15:20:55|1.3107
15:20:56|1.3107
15:20:56|1.3107
15:20:58|1.3107
15:20:58|1.3107
15:21:00|1.3106
15:21:01|1.3106
15:21:01|1.3107
15:21:02|1.3107
15:21:04|1.3108
15:21:05|1.3108
15:21:05|1.3112
15:21:07|1.3112
15:21:08|1.3114
15:21:09|1.3112
15:21:10|1.3112
15:21:11|1.3113
15:21:12|1.3111
15:21:13|1.3111
15:21:14|1.3111
15:21:15|1.3113
15:21:16|1.3115
15:21:17|1.3115
15:21:18|1.3115
15:21:19|1.3116
15:21:20|1.3116
15:21:21|1.3117
15:21:22|1.3117
15:21:23|1.3117
15:21:24|1.3117
15:21:25|1.3112
15:21:26|1.3112
15:21:27|1.3111
15:21:28|1.3112
15:21:29|1.3112
15:21:30|1.3112
15:21:32|1.3112
15:21:33|1.3112
15:21:33|1.3118
15:21:35|1.311
15:21:36|1.3109
15:21:37|1.3109
15:21:38|1.3109
15:21:39|1.311
15:21:40|1.311
15:21:41|1.311
15:21:43|1.311
15:21:44|1.3117
15:21:44|1.3117
15:21:46|1.3117
15:21:47|1.3117
15:21:47|1.3117
15:21:49|1.3115
15:21:50|1.3115
15:21:50|1.3115
15:21:52|1.3115
15:21:52|1.3115
15:21:53|1.3115
15:21:55|1.3115
15:21:55|1.3115
15:21:57|1.3115
15:21:58|1.3115
15:21:59|1.3115
15:22:00|1.3115
15:22:01|1.3115
15:22:02|1.312
15:22:03|1.312
15:22:04|1.312
15:22:05|1.3123
15:22:06|1.3123
15:22:07|1.3123
15:22:08|1.3123
15:22:09|1.3123
15:22:10|1.3123
15:22:11|1.3123
15:22:12|1.3123
15:22:13|1.3117
15:22:14|1.3117
15:22:15|1.3117
15:22:16|1.3118
15:22:17|1.3118
15:22:18|1.3118
15:22:20|1.3117
15:22:20|1.3117
15:22:21|1.3117
15:22:22|1.3117
15:22:23|1.3117
15:22:25|1.3113
15:22:26|1.3113
15:22:27|1.3113
15:22:28|1.3113
15:22:29|1.3113
15:22:30|1.3113
15:22:31|1.3113
15:22:32|1.3113
15:22:33|1.3112
15:22:34|1.3112
15:22:35|1.3112
15:22:37|1.3112
15:22:38|1.3111
15:22:39|1.3111
15:22:40|1.3111
15:22:42|1.3111
15:22:43|1.3112
15:22:45|1.3112
15:22:45|1.3112
15:22:46|1.3109
15:22:47|1.311
15:22:49|1.311
15:22:50|1.311
15:22:52|1.3114
15:22:53|1.312
15:22:54|1.3109
15:22:55|1.3109
15:22:56|1.3109
15:22:57|1.3109
15:22:58|1.311
15:22:59|1.311
15:23:00|1.311
15:23:02|1.311
15:23:02|1.311
15:23:04|1.3117
15:23:05|1.312
15:23:06|1.312
15:23:07|1.3122
15:23:08|1.3122
15:23:10|1.3131
15:23:11|1.3138
15:23:12|1.3142
15:23:13|1.3143
15:23:14|1.3143
15:23:15|1.3143
15:23:17|1.314
15:23:18|1.3137
15:23:19|1.3135
15:23:19|1.3133
15:23:20|1.3133
15:23:21|1.3133
15:23:22|1.3133
15:23:23|1.3133
15:23:24|1.3133
15:23:25|1.3133
15:23:27|1.3133
15:23:28|1.3133
15:23:28|1.3133
15:23:30|1.3133
15:23:30|1.3133
15:23:32|1.3135
15:23:32|1.3135
15:23:34|1.3133
15:23:35|1.3136
15:23:36|1.3136
15:23:37|1.3136
15:23:38|1.3136
15:23:39|1.3136
15:23:40|1.3136
15:23:42|1.3136
15:23:43|1.314
15:23:44|1.3151
15:23:45|1.3147
15:23:46|1.3147
15:23:48|1.3155
15:23:49|1.3157
15:23:49|1.3154
15:23:51|1.3153
15:23:51|1.3153
15:23:53|1.3155
15:23:53|1.3155
15:23:55|1.3158
15:23:55|1.3155
15:23:56|1.3154
15:23:57|1.3156
15:23:58|1.3157
15:24:00|1.3157
15:24:00|1.3158
15:24:01|1.3156
15:24:02|1.3152
15:24:04|1.3159
15:24:04|1.3158
15:24:05|1.3158
15:24:06|1.3158
15:24:07|1.3166
15:24:08|1.3166
15:24:09|1.3166
15:24:11|1.3166
15:24:12|1.3177
15:24:14|1.3176
15:24:14|1.318
15:24:16|1.3175
15:24:17|1.3166
15:24:18|1.3163
15:24:19|1.3163
15:24:20|1.3164
15:24:21|1.3163
15:24:22|1.3175
15:24:23|1.3175
15:24:24|1.3175
15:24:25|1.3175
15:24:26|1.3177
15:24:27|1.3174
15:24:28|1.3174
15:24:29|1.3172
15:24:30|1.3172
15:24:31|1.3183
15:24:32|1.3183
15:24:33|1.3178
15:24:34|1.3178
15:24:35|1.3176
15:24:36|1.3174
15:24:37|1.3176
15:24:38|1.3178
15:24:39|1.3178
15:24:41|1.3178
15:24:42|1.3175
15:24:43|1.3175
15:24:44|1.3184
15:24:45|1.3186
15:24:46|1.3188
15:24:47|1.3187
15:24:48|1.3191
15:24:48|1.319
15:24:49|1.319
15:24:50|1.3192
15:24:52|1.3194
15:24:53|1.319
15:24:54|1.3184
15:24:55|1.3185
15:24:56|1.3182
15:24:57|1.3182
15:24:59|1.3188
15:25:00|1.3179
15:25:00|1.3183
15:25:02|1.3183
15:25:03|1.3183
15:25:04|1.3183
15:25:06|1.3185
15:25:06|1.3182
15:25:07|1.3179
15:25:08|1.3174
15:25:10|1.3172
15:25:10|1.3172
15:25:11|1.3176
15:25:12|1.3176
15:25:13|1.3176
15:25:15|1.3176
15:25:17|1.3178
15:25:18|1.3178
15:25:18|1.3173
15:25:19|1.3173
15:25:21|1.3173
15:25:22|1.3173
15:25:23|1.3178
15:25:24|1.3179
15:25:25|1.3179
15:25:26|1.3179
15:25:27|1.3178
15:25:28|1.317
15:25:29|1.317
15:25:30|1.3178
15:25:31|1.3176
15:25:32|1.3175
15:25:34|1.3173
15:25:34|1.3173
15:25:36|1.3176
15:25:37|1.3176
15:25:38|1.3173
15:25:39|1.3173
15:25:40|1.3173
15:25:42|1.3179
15:25:43|1.3179
15:25:43|1.3183
15:25:44|1.318
15:25:45|1.318
15:25:46|1.3181
15:25:48|1.3181
15:25:48|1.3181
15:25:50|1.3181
15:25:51|1.3181
15:25:51|1.3189
15:25:53|1.3187
15:25:55|1.3199
15:25:55|1.3215
15:25:56|1.3207
15:25:57|1.3207
15:25:59|1.3198
15:26:00|1.3189
15:26:01|1.3192
15:26:02|1.319
15:26:03|1.319
15:26:04|1.3195
15:26:05|1.3195
15:26:06|1.32
15:26:07|1.3201
15:26:08|1.322
15:26:09|1.3218
15:26:10|1.3218
15:26:11|1.3221
15:26:12|1.3219
15:26:13|1.3214
15:26:14|1.3208
15:26:15|1.3211
15:26:16|1.3211
15:26:17|1.3211
15:26:18|1.3212
15:26:19|1.3214
15:26:20|1.323
15:26:21|1.3229
15:26:22|1.3227
15:26:23|1.3226
15:26:24|1.3226
15:26:25|1.3221
15:26:26|1.3216
15:26:27|1.3219
15:26:28|1.3219
15:26:29|1.3226
15:26:30|1.323
15:26:31|1.3239
15:26:32|1.322
15:26:33|1.3234
15:26:34|1.3232
15:26:35|1.323
15:26:36|1.3231
15:26:37|1.3234
15:26:38|1.3234
15:26:39|1.3243
15:26:40|1.3243
15:26:42|1.3237
15:26:43|1.3238
15:26:43|1.3236
15:26:45|1.3232
15:26:46|1.3234
15:26:47|1.3239
15:26:49|1.3238
15:26:49|1.3232
15:26:51|1.3235
15:26:51|1.3239
15:26:52|1.324
15:26:53|1.3238
15:26:54|1.3238
15:26:56|1.3238
15:26:57|1.3236
15:26:58|1.3236
15:26:59|1.3239
15:27:01|1.3248
15:27:02|1.3234
15:27:02|1.323
15:27:03|1.3232
15:27:05|1.3236
15:27:06|1.3229
15:27:07|1.3229
15:27:08|1.3223
15:27:09|1.3217
15:27:10|1.321
15:27:11|1.3209
15:27:12|1.3195
15:27:13|1.3213
15:27:14|1.3222
15:27:15|1.3224
15:27:16|1.3237
15:27:17|1.3226
15:27:18|1.3224
15:27:19|1.322
15:27:20|1.3222
15:27:21|1.3223
15:27:22|1.3247
15:27:23|1.3232
15:27:24|1.3225
15:27:25|1.3225
15:27:27|1.3245
15:27:28|1.3245
15:27:29|1.3234
15:27:30|1.3231
15:27:30|1.3247
15:27:32|1.3247
15:27:33|1.3244
15:27:34|1.3244
15:27:36|1.3244
15:27:36|1.3243
15:27:38|1.3245
15:27:40|1.3241
15:27:40|1.3241
15:27:41|1.3246
15:27:43|1.325
15:27:44|1.325
15:27:45|1.3248
15:27:46|1.3245
15:27:47|1.3245
15:27:48|1.3248
15:27:49|1.3253
15:27:50|1.3253
15:27:51|1.3254
15:27:52|1.3252
15:27:53|1.3252
15:27:54|1.3259
15:27:55|1.3258
15:27:57|1.3271
15:27:57|1.327
15:27:58|1.3275
15:27:59|1.3268
15:28:00|1.3276
15:28:02|1.3275
15:28:03|1.3276
15:28:04|1.3275
15:28:05|1.3274
15:28:06|1.3274
15:28:07|1.3275
15:28:08|1.3289
15:28:09|1.3286
15:28:11|1.3284
15:28:11|1.3283
15:28:12|1.3284
15:28:13|1.3284
15:28:15|1.3282
15:28:16|1.328
15:28:17|1.3282
15:28:18|1.3282
15:28:19|1.3281
15:28:20|1.3281
15:28:22|1.3281
15:28:23|1.328
15:28:24|1.328
15:28:25|1.328
15:28:26|1.3281
15:28:27|1.328
15:28:28|1.328
15:28:29|1.328
15:28:30|1.328
15:28:31|1.3284
15:28:32|1.3282
15:28:33|1.329
15:28:34|1.3292
15:28:35|1.3291
15:28:36|1.3291
15:28:37|1.3291
15:28:38|1.3294
15:28:39|1.3294
15:28:40|1.3296
15:28:42|1.3291
15:28:43|1.3291
15:28:43|1.3297
15:28:45|1.3294
15:28:46|1.3293
15:28:47|1.3293
15:28:49|1.329
15:28:49|1.329
15:28:51|1.3296
15:28:52|1.3293
15:28:53|1.3295
15:28:54|1.3292
15:28:55|1.3287
15:28:57|1.33
15:28:58|1.3303
15:28:59|1.3297
15:29:00|1.3299
15:29:01|1.3299
15:29:02|1.3311
15:29:03|1.3319
15:29:04|1.3331
15:29:05|1.3322
15:29:06|1.3325
15:29:07|1.3319
15:29:08|1.3321
15:29:09|1.3326
15:29:10|1.3317
15:29:11|1.3317
15:29:12|1.3319
15:29:13|1.3321
15:29:14|1.3324
15:29:15|1.332
15:29:16|1.3321
15:29:17|1.3326
15:29:18|1.332
15:29:19|1.3326
15:29:21|1.3322
15:29:21|1.3324
15:29:22|1.3324
15:29:23|1.3327
15:29:24|1.333
15:29:25|1.3329
15:29:26|1.3341
15:29:27|1.3333
15:29:28|1.3332
15:29:29|1.3332
15:29:30|1.3335
15:29:31|1.334
15:29:32|1.332
15:29:33|1.3328
15:29:34|1.333
15:29:35|1.3329
15:29:36|1.333
15:29:37|1.3335
15:29:38|1.3339
15:29:39|1.3326
15:29:41|1.3321
15:29:41|1.3326
15:29:42|1.3332
15:29:43|1.3328
15:29:44|1.3328
15:29:45|1.3342
15:29:47|1.3329
15:29:47|1.3329
15:29:49|1.333
15:29:51|1.333
15:29:52|1.3327
15:29:53|1.3327
15:29:54|1.3326
15:29:55|1.3323
15:29:56|1.3323
15:29:57|1.3323
15:29:58|1.3326
15:29:59|1.3329
15:30:00|1.3333
15:30:01|1.3332
15:30:02|1.3328
15:30:04|1.3327
15:30:04|1.3329
15:30:05|1.3329
15:30:07|1.3328
15:30:08|1.3334
15:30:09|1.3334
15:30:09|1.3334
15:30:11|1.3333
15:30:12|1.3333
15:30:12|1.334
15:30:14|1.3329
15:30:15|1.3334
15:30:15|1.3334
15:30:17|1.333
15:30:18|1.333
15:30:20|1.3329
15:30:20|1.3329
15:30:21|1.3327
15:30:22|1.3326
15:30:23|1.3324
15:30:24|1.3327
15:30:25|1.3331
15:30:26|1.3334
15:30:27|1.3331
15:30:28|1.3334
15:30:29|1.3338
15:30:30|1.3333
15:30:32|1.3331
15:30:33|1.3331
15:30:34|1.333
15:30:35|1.3334
15:30:36|1.3334
15:30:37|1.3334
15:30:38|1.3331
15:30:39|1.333
15:30:40|1.333
15:30:41|1.333
15:30:42|1.3314
15:30:43|1.334
15:30:44|1.334
15:30:46|1.3333
15:30:47|1.3338
15:30:49|1.3339
15:30:49|1.3339
15:30:50|1.3331
15:30:51|1.3331
15:30:52|1.3331
15:30:53|1.3329
15:30:54|1.335
15:30:55|1.3352
15:30:57|1.3351
15:30:58|1.3352
15:30:59|1.3351
15:31:00|1.3346
15:31:02|1.3341
15:31:03|1.3335
15:31:05|1.3335
15:31:06|1.3324
15:31:06|1.3322
15:31:08|1.332
15:31:08|1.3316
15:31:10|1.3321
15:31:11|1.332
15:31:12|1.3315
15:31:13|1.331
15:31:14|1.3306
15:31:15|1.3299
15:31:16|1.3301
15:31:17|1.3302
15:31:18|1.3311
15:31:19|1.3318
15:31:20|1.3318
15:31:21|1.3317
15:31:22|1.3319
15:31:23|1.332
15:31:24|1.3334
15:31:25|1.3336
15:31:26|1.3337
15:31:27|1.3343
15:31:29|1.3343
15:31:29|1.3338
15:31:31|1.3343
15:31:32|1.3337
15:31:33|1.3336
15:31:34|1.3331
15:31:35|1.3331
15:31:36|1.3329
15:31:37|1.3335
15:31:38|1.3335
15:31:39|1.3335
15:31:40|1.3329
15:31:41|1.3329
15:31:42|1.3329
15:31:43|1.3329
15:31:44|1.3332
15:31:45|1.3323
15:31:46|1.3324
15:31:48|1.3324
15:31:48|1.3324
15:31:50|1.3329
15:31:51|1.3329
15:31:52|1.3329
15:31:53|1.3329
15:31:54|1.3323
15:31:56|1.3321
15:31:56|1.3324
15:31:57|1.332
15:31:58|1.3327
15:32:00|1.3319
15:32:01|1.3319
15:32:01|1.332
15:32:02|1.332
15:32:04|1.3322
15:32:04|1.3332
15:32:05|1.333
15:32:06|1.3334
15:32:07|1.3336
15:32:08|1.3336
15:32:10|1.3332
15:32:10|1.334
15:32:12|1.3333
15:32:12|1.3338
15:32:13|1.3336
15:32:15|1.3332
15:32:15|1.3334
15:32:17|1.3334
15:32:18|1.3336
15:32:19|1.3329
15:32:20|1.3338
15:32:21|1.3337
15:32:22|1.3337
15:32:23|1.3343
15:32:24|1.3344
15:32:25|1.3337
15:32:26|1.3342
15:32:27|1.3342
15:32:28|1.3342
15:32:29|1.3337
15:32:30|1.3343
15:32:31|1.3343
15:32:32|1.3343
15:32:33|1.3339
15:32:34|1.3333
15:32:35|1.3333
15:32:36|1.3333
15:32:37|1.3337
15:32:38|1.3337
15:32:39|1.3337
15:32:40|1.3337
15:32:41|1.3328
15:32:42|1.332
15:32:43|1.3316
15:32:44|1.3311
15:32:45|1.331
15:32:46|1.33
15:32:47|1.3296
15:32:49|1.3289
15:32:50|1.3288
15:32:50|1.329
15:32:52|1.3293
15:32:53|1.3294
15:32:55|1.3289
15:32:56|1.3298
15:32:56|1.3298
15:32:58|1.329
15:32:58|1.3297
15:32:59|1.3297
15:33:00|1.33
15:33:02|1.3297
15:33:03|1.33
15:33:04|1.3312
15:33:05|1.3315
15:33:06|1.3314
15:33:07|1.332
15:33:08|1.3314
15:33:09|1.3313
15:33:10|1.3313
15:33:11|1.3314
15:33:12|1.3328
15:33:13|1.3331
15:33:15|1.3323
15:33:16|1.3323
15:33:17|1.3333
15:33:18|1.3325
15:33:19|1.3333
15:33:20|1.3329
15:33:21|1.3329
15:33:22|1.3331
15:33:23|1.3324
15:33:24|1.3324
15:33:25|1.3324
15:33:26|1.3322
15:33:28|1.3337
15:33:29|1.3337
15:33:30|1.3337
15:33:31|1.3334
15:33:31|1.3336
15:33:33|1.3336
15:33:34|1.3332
15:33:34|1.3329
15:33:35|1.3328
15:33:36|1.3328
15:33:37|1.3321
15:33:38|1.3324
15:33:40|1.3317
15:33:40|1.3317
15:33:41|1.3317
15:33:42|1.3317
15:33:43|1.3312
15:33:44|1.3317
15:33:46|1.3314
15:33:46|1.3317
15:33:47|1.3316
15:33:49|1.3323
15:33:50|1.3321
15:33:51|1.3321
15:33:52|1.332
15:33:53|1.3322
15:33:54|1.3322
15:33:56|1.3323
15:33:56|1.3319
15:33:58|1.3319
15:33:59|1.3317
15:34:00|1.3327
15:34:01|1.3327
15:34:02|1.3326
15:34:03|1.3326
15:34:04|1.3326
15:34:05|1.3326
15:34:06|1.3325
15:34:07|1.3326
15:34:08|1.3322
15:34:09|1.3318
15:34:10|1.3323
15:34:11|1.3323
15:34:12|1.3323
15:34:13|1.3323
15:34:14|1.3323
15:34:15|1.3324
15:34:16|1.3323
15:34:17|1.3323
15:34:18|1.3323
15:34:19|1.3323
15:34:20|1.3323
15:34:21|1.3322
15:34:22|1.3322
15:34:24|1.3322
15:34:25|1.3321
15:34:26|1.3325
15:34:27|1.3333
15:34:28|1.3333
15:34:30|1.3333
15:34:31|1.3332
15:34:31|1.333
15:34:33|1.333
15:34:33|1.333
15:34:35|1.3341
15:34:35|1.3348
15:34:37|1.3349
15:34:37|1.3351
15:34:39|1.3364
15:34:39|1.3364
15:34:40|1.3379
15:34:42|1.3374
15:34:43|1.3378
15:34:43|1.3382
15:34:44|1.3381
15:34:45|1.3381
15:34:46|1.3381
15:34:48|1.3376
15:34:48|1.3376
15:34:49|1.338
15:34:51|1.3391
15:34:52|1.3384
15:34:54|1.3388
15:34:55|1.3393
15:34:56|1.3384
15:34:57|1.3384
15:34:58|1.3388
15:35:00|1.3377
15:35:01|1.3373
15:35:02|1.3373
15:35:03|1.3379
15:35:03|1.3377
15:35:05|1.3375
15:35:06|1.3373
15:35:07|1.3384
15:35:09|1.3384
15:35:10|1.3379
15:35:11|1.3379
15:35:12|1.3379
15:35:13|1.338
15:35:14|1.3381
15:35:15|1.3382
15:35:16|1.3384
15:35:17|1.338
15:35:18|1.338
15:35:19|1.3381
15:35:20|1.3381
15:35:21|1.3371
15:35:23|1.3371
15:35:23|1.337
15:35:25|1.3377
15:35:25|1.3377
15:35:26|1.3377
15:35:28|1.3381
15:35:28|1.3381
15:35:29|1.3385
15:35:30|1.3377
15:35:31|1.3377
15:35:32|1.337
15:35:33|1.3371
15:35:34|1.3381
15:35:36|1.3386
15:35:36|1.3388
15:35:38|1.3385
15:35:39|1.3388
15:35:40|1.3388
15:35:40|1.3388
15:35:41|1.3377
15:35:42|1.3381
15:35:43|1.3381
15:35:45|1.3379
15:35:46|1.3381
15:35:46|1.3381
15:35:47|1.338
15:35:49|1.338
15:35:50|1.338
15:35:51|1.3377
15:35:53|1.3378
15:35:53|1.338
15:35:55|1.338
15:35:56|1.3392
15:35:58|1.3385
15:35:59|1.3385
15:36:00|1.338
15:36:01|1.338
15:36:02|1.3383
15:36:03|1.3383
15:36:05|1.3385
15:36:06|1.3385
15:36:06|1.3386
15:36:07|1.3386
15:36:09|1.3388
15:36:10|1.3388
15:36:11|1.3386
15:36:11|1.3386
15:36:13|1.3383
15:36:13|1.3384
15:36:14|1.3383
15:36:16|1.3383
15:36:16|1.3386
15:36:17|1.3385
15:36:18|1.3385
15:36:19|1.338
15:36:21|1.3377
15:36:21|1.3377
15:36:22|1.337
15:36:24|1.3363
15:36:24|1.3364
15:36:26|1.3361
15:36:27|1.3361
15:36:27|1.3363
15:36:29|1.3369
15:36:29|1.3365
15:36:31|1.3361
15:36:31|1.3368
15:36:32|1.3366
15:36:33|1.337
15:36:34|1.3371
15:36:35|1.3378
15:36:36|1.3384
15:36:37|1.3382
15:36:38|1.3389
15:36:40|1.3389
15:36:41|1.3385
15:36:41|1.3384
15:36:42|1.3383
15:36:44|1.3387
15:36:45|1.3382
15:36:46|1.338
15:36:47|1.3383
15:36:48|1.3389
15:36:49|1.3378
15:36:51|1.3378
15:36:52|1.3375
15:36:53|1.3375
15:36:55|1.3374
15:36:56|1.338
15:36:58|1.3381
15:36:59|1.3381
15:36:59|1.3374
15:37:01|1.3376
15:37:02|1.3381
15:37:03|1.3381
15:37:03|1.3381
15:37:05|1.3383
15:37:06|1.3379
15:37:08|1.3377
15:37:08|1.3374
15:37:10|1.3375
15:37:11|1.3377
15:37:12|1.3377
15:37:12|1.3377
15:37:13|1.3377
15:37:14|1.3382
15:37:16|1.3383
15:37:17|1.3391
15:37:18|1.3394
15:37:19|1.3395
15:37:20|1.3396
15:37:21|1.3387
15:37:22|1.3387
15:37:23|1.3389
15:37:24|1.3389
15:37:25|1.3386
15:37:26|1.3386
15:37:27|1.3386
15:37:28|1.3386
15:37:29|1.3395
15:37:30|1.3398
15:37:31|1.3398
15:37:32|1.3399
15:37:33|1.3399
15:37:34|1.3399
15:37:35|1.3399
15:37:36|1.3399
15:37:37|1.3399
15:37:38|1.34
15:37:39|1.3398
15:37:40|1.3398
15:37:41|1.3398
15:37:42|1.3398
15:37:43|1.3402
15:37:44|1.3401
15:37:45|1.3401
15:37:46|1.3402
15:37:47|1.3402
15:37:48|1.3404
15:37:49|1.3404
15:37:50|1.3406
15:37:51|1.3407
15:37:52|1.339
15:37:54|1.339
15:37:55|1.339
15:37:56|1.339
15:37:57|1.3394
15:37:58|1.3397
15:38:00|1.3394
15:38:01|1.3398
15:38:02|1.34
15:38:02|1.3395
15:38:04|1.3395
15:38:04|1.339
15:38:05|1.339
15:38:07|1.339
15:38:07|1.3393
15:38:09|1.3392
15:38:10|1.3392
15:38:11|1.3392
15:38:12|1.3389
15:38:13|1.3389
15:38:14|1.3389
15:38:15|1.3396
15:38:16|1.3398
15:38:17|1.3396
15:38:18|1.3397
15:38:19|1.3397
15:38:20|1.3402
15:38:21|1.3402
15:38:22|1.3402
15:38:24|1.3408
15:38:24|1.3407
15:38:26|1.3417
15:38:27|1.3422
15:38:28|1.3424
15:38:29|1.3426
15:38:30|1.3429
15:38:31|1.3426
15:38:33|1.3435
15:38:33|1.3441
15:38:35|1.3435
15:38:35|1.3432
15:38:36|1.3433
15:38:38|1.344
15:38:38|1.3437
15:38:39|1.3442
15:38:41|1.343
15:38:42|1.3429
15:38:43|1.3417
15:38:44|1.3423
15:38:45|1.343
15:38:46|1.3425
15:38:47|1.3433
15:38:48|1.3438
15:38:49|1.3442
15:38:50|1.3446
15:38:51|1.3446
15:38:53|1.3443
15:38:54|1.3436
15:38:55|1.3434
15:38:56|1.3435
15:38:57|1.3434
15:38:59|1.344
15:39:00|1.3438
15:39:01|1.3435
15:39:02|1.344
15:39:04|1.3444
15:39:04|1.3442
15:39:05|1.3442
15:39:06|1.3447
15:39:08|1.3442
15:39:09|1.3457
15:39:10|1.3453
15:39:11|1.345
15:39:12|1.3448
15:39:13|1.3448
15:39:14|1.3446
15:39:14|1.3447
15:39:16|1.345
15:39:16|1.3452
15:39:17|1.345
15:39:19|1.3447
15:39:20|1.344
15:39:21|1.3441
15:39:22|1.3441
15:39:23|1.3437
15:39:24|1.3437
15:39:25|1.3442
15:39:25|1.3443
15:39:27|1.3445
15:39:28|1.3445
15:39:28|1.3448
15:39:30|1.3445
15:39:30|1.3445
15:39:32|1.3443
15:39:33|1.3443
15:39:34|1.3442
15:39:35|1.3438
15:39:35|1.3442
15:39:37|1.3442
15:39:38|1.3431
15:39:40|1.3434
15:39:40|1.3434
15:39:41|1.3435
15:39:42|1.3435
15:39:43|1.3442
15:39:44|1.3445
15:39:45|1.3445
15:39:46|1.3444
15:39:47|1.3446
15:39:49|1.345
15:39:49|1.3449
15:39:50|1.3449
15:39:52|1.3451
15:39:52|1.345
15:39:53|1.3444
15:39:55|1.3441
15:39:56|1.3441
15:39:57|1.3438
15:39:58|1.343
15:39:58|1.3431
15:39:59|1.3426
15:40:01|1.3428
15:40:02|1.3439
15:40:03|1.3457
15:40:05|1.3458
15:40:05|1.3456
15:40:07|1.3453
15:40:08|1.3454
15:40:10|1.3451
15:40:10|1.3449
15:40:12|1.3449
15:40:13|1.3446
15:40:14|1.3446
15:40:16|1.3442
15:40:17|1.3443
15:40:17|1.3445
15:40:18|1.3458
15:40:20|1.3458
15:40:20|1.3458
15:40:21|1.3459
15:40:23|1.3453
15:40:25|1.3447
15:40:26|1.3455
15:40:27|1.3455
15:40:28|1.3465
15:40:29|1.3465
15:40:30|1.346
15:40:31|1.346
15:40:32|1.3463
15:40:33|1.3468
15:40:34|1.3467
15:40:35|1.3461
15:40:37|1.3464
15:40:37|1.3457
15:40:38|1.3457
15:40:40|1.3455
15:40:41|1.3455
15:40:41|1.3455
15:40:42|1.3456
15:40:43|1.3456
15:40:44|1.3457
15:40:45|1.3457
15:40:47|1.346
15:40:47|1.3458
15:40:49|1.3465
15:40:50|1.3465
15:40:51|1.3459
15:40:52|1.3456
15:40:53|1.3461
15:40:54|1.3459
15:40:56|1.3456
15:40:57|1.3456
15:40:59|1.346
15:40:59|1.3459
15:41:01|1.3466
15:41:02|1.3463
15:41:03|1.3459
15:41:04|1.3459
15:41:05|1.346
15:41:06|1.3457
15:41:07|1.3455
15:41:08|1.3451
15:41:09|1.345
15:41:10|1.3452
15:41:11|1.3462
15:41:12|1.347
15:41:13|1.3468
15:41:14|1.3468
15:41:15|1.3472
15:41:16|1.3475
15:41:17|1.3468
15:41:19|1.3465
15:41:19|1.3473
15:41:20|1.3472
15:41:22|1.3474
15:41:22|1.3468
15:41:23|1.3466
15:41:24|1.3467
15:41:26|1.3474
15:41:26|1.3479
15:41:28|1.3474
15:41:28|1.347
15:41:29|1.3471
15:41:30|1.3477
15:41:31|1.3473
15:41:32|1.3474
15:41:34|1.3473
15:41:35|1.3469
15:41:37|1.3473
15:41:38|1.3473
15:41:39|1.3485
15:41:39|1.3489
15:41:40|1.3489
15:41:42|1.35
15:41:44|1.349
15:41:44|1.3485
15:41:45|1.3496
15:41:46|1.349
15:41:47|1.3491
15:41:48|1.3494
15:41:49|1.3496
15:41:50|1.35
15:41:51|1.3495
15:41:52|1.3499
15:41:53|1.35
15:41:54|1.3498
15:41:55|1.3502
15:41:57|1.3502
15:41:58|1.3503
15:41:59|1.3504
15:42:00|1.3498
15:42:02|1.3504
15:42:03|1.3506
15:42:04|1.3505
15:42:04|1.3505
15:42:06|1.3501
15:42:07|1.3501
15:42:08|1.3501
15:42:08|1.3503
15:42:10|1.3505
15:42:11|1.3499
15:42:12|1.3494
15:42:13|1.3487
15:42:14|1.3487
15:42:15|1.3487
15:42:16|1.3487
15:42:17|1.3492
15:42:18|1.3491
15:42:19|1.3494
15:42:20|1.3494
15:42:21|1.3494
15:42:22|1.3489
15:42:24|1.3492
15:42:24|1.3492
15:42:25|1.3492
15:42:26|1.3484
15:42:27|1.3486
15:42:28|1.3486
15:42:29|1.3486
15:42:30|1.3487
15:42:32|1.3486
15:42:32|1.3486
15:42:33|1.3476
15:42:35|1.347
15:42:35|1.3467
15:42:36|1.3471
15:42:38|1.3456
15:42:39|1.3457
15:42:40|1.3482
15:42:41|1.3496
15:42:42|1.3495
15:42:43|1.3489
15:42:44|1.3477
15:42:45|1.3465
15:42:46|1.3469
15:42:47|1.3469
15:42:48|1.3469
15:42:49|1.3474
15:42:50|1.3474
15:42:51|1.3474
15:42:52|1.3474
15:42:53|1.347
15:42:54|1.3464
15:42:55|1.3465
15:42:56|1.3468
15:42:57|1.3468
15:42:59|1.3462
15:43:00|1.3459
15:43:01|1.3459
15:43:02|1.345
15:43:04|1.3446
15:43:04|1.3442
15:43:05|1.3432
15:43:06|1.343
15:43:08|1.3432
15:43:08|1.3424
15:43:10|1.3412
15:43:11|1.3406
15:43:11|1.3418
15:43:13|1.342
15:43:14|1.3415
15:43:15|1.3416
15:43:15|1.3443
15:43:17|1.3441
15:43:18|1.3433
15:43:19|1.3428
15:43:20|1.3431
15:43:21|1.3432
15:43:22|1.3431
15:43:23|1.3431
15:43:24|1.3431
15:43:25|1.3426
15:43:26|1.3428
15:43:27|1.3428
15:43:28|1.3428
15:43:29|1.3422
15:43:30|1.3422
15:43:31|1.3435
15:43:32|1.3435
15:43:34|1.3434
15:43:34|1.3434
15:43:36|1.3432
15:43:36|1.3432
15:43:37|1.3421
15:43:38|1.3426
15:43:39|1.3429
15:43:40|1.3426
15:43:41|1.3426
15:43:43|1.3419
15:43:43|1.3419
15:43:44|1.3423
15:43:45|1.3423
15:43:46|1.3423
15:43:48|1.3422
15:43:49|1.3422
15:43:50|1.3422
15:43:50|1.3425
15:43:52|1.3425
15:43:52|1.3419
15:43:53|1.3419
15:43:55|1.3419
15:43:55|1.3418
15:43:56|1.3418
15:43:58|1.3418
15:43:59|1.3428
15:44:00|1.3428
15:44:01|1.3422
15:44:02|1.3422
15:44:03|1.3426
15:44:04|1.3428
15:44:05|1.3434
15:44:07|1.3437
15:44:08|1.344
15:44:08|1.344
15:44:10|1.3439
15:44:11|1.3441
15:44:12|1.3447
15:44:13|1.3461
15:44:14|1.3461
15:44:15|1.346
15:44:16|1.3454
15:44:17|1.3446
15:44:18|1.3446
15:44:19|1.3446
15:44:20|1.3444
15:44:21|1.344
15:44:22|1.3434
15:44:23|1.3444
15:44:24|1.3436
15:44:25|1.3436
15:44:26|1.3442
15:44:27|1.3451
15:44:28|1.3449
15:44:29|1.3449
15:44:30|1.3449
15:44:32|1.346
15:44:32|1.346
15:44:34|1.346
15:44:34|1.346
15:44:36|1.345
15:44:36|1.3446
15:44:38|1.3448
15:44:39|1.3445
15:44:39|1.3442
15:44:40|1.3438
15:44:41|1.3436
15:44:42|1.3436
15:44:44|1.3435
15:44:45|1.3431
15:44:46|1.3427
15:44:47|1.3425
15:44:48|1.342
15:44:49|1.3417
15:44:50|1.3417
15:44:51|1.3417
15:44:52|1.3414
15:44:53|1.3418
15:44:54|1.3413
15:44:55|1.3411
15:44:56|1.3407
15:44:57|1.3414
15:44:58|1.3426
15:44:59|1.3424
15:45:01|1.3409
15:45:02|1.3417
15:45:02|1.3417
15:45:03|1.3412
15:45:05|1.3414
15:45:06|1.3417
15:45:08|1.3422
15:45:08|1.3422
15:45:09|1.342
15:45:10|1.3415
15:45:11|1.3415
15:45:12|1.3413
15:45:13|1.3413
15:45:15|1.3415
15:45:16|1.3415
15:45:17|1.3417
15:45:18|1.3417
15:45:19|1.3418
15:45:21|1.3416
15:45:21|1.3416
15:45:22|1.3411
15:45:23|1.3413
15:45:25|1.3408
15:45:25|1.3415
15:45:27|1.3414
15:45:28|1.3414
15:45:29|1.3413
15:45:30|1.3426
15:45:32|1.3422
15:45:32|1.3422
15:45:33|1.3422
15:45:34|1.3422
15:45:36|1.3417
15:45:37|1.3417
15:45:38|1.3405
15:45:39|1.34
15:45:40|1.3395
15:45:41|1.339
15:45:42|1.3395
15:45:44|1.3393
15:45:44|1.339
15:45:46|1.339
15:45:46|1.3378
15:45:47|1.3382
15:45:48|1.3382
15:45:50|1.3399
15:45:50|1.3375
15:45:51|1.338
15:45:52|1.338
15:45:53|1.3391
15:45:55|1.3377
15:45:56|1.3372
15:45:57|1.3372
15:45:58|1.3375
15:45:59|1.3369
15:46:00|1.3372
15:46:02|1.3366
15:46:03|1.3372
15:46:04|1.3378
15:46:05|1.338
15:46:06|1.338
15:46:07|1.3373
15:46:08|1.3372
15:46:09|1.3366
15:46:10|1.3369
15:46:11|1.3369
15:46:12|1.338
15:46:13|1.3377
15:46:15|1.3383
15:46:16|1.3391
15:46:16|1.3391
15:46:18|1.3391
15:46:19|1.3376
15:46:19|1.3376
15:46:20|1.3376
15:46:21|1.3376
15:46:23|1.3365
15:46:23|1.3365
15:46:24|1.3369
15:46:26|1.3365
15:46:28|1.3363
15:46:28|1.3361
15:46:29|1.3361
15:46:30|1.3357
15:46:31|1.336
15:46:32|1.336
15:46:33|1.3355
15:46:34|1.3352
15:46:35|1.3354
15:46:37|1.3357
15:46:39|1.3356
15:46:39|1.3356
15:46:41|1.335
15:46:42|1.3345
15:46:43|1.3345
15:46:43|1.3345
15:46:44|1.3345
15:46:46|1.3344
15:46:47|1.3344
15:46:48|1.3346
15:46:49|1.3343
15:46:50|1.3358
15:46:51|1.3358
15:46:52|1.3358
15:46:53|1.3357
15:46:54|1.3369
15:46:55|1.3369
15:46:56|1.3369
15:46:57|1.3374
15:46:59|1.3375
15:47:00|1.3375
15:47:01|1.3375
15:47:03|1.3381
15:47:03|1.3381
15:47:04|1.3378
15:47:06|1.3385
15:47:06|1.3381
15:47:08|1.3381
15:47:08|1.338
15:47:10|1.3385
15:47:11|1.3376
15:47:13|1.3366
15:47:13|1.3366
15:47:14|1.3361
15:47:15|1.3361
15:47:16|1.3361
15:47:17|1.3361
15:47:19|1.3368
15:47:19|1.3373
15:47:21|1.3383
15:47:21|1.3381
15:47:23|1.3374
15:47:24|1.3373
15:47:25|1.3365
15:47:26|1.3363
15:47:27|1.3363
15:47:28|1.3379
15:47:29|1.3379
15:47:30|1.3383
15:47:31|1.3383
15:47:32|1.3377
15:47:33|1.3377
15:47:34|1.3386
15:47:35|1.3386
15:47:36|1.3385
15:47:38|1.338
15:47:39|1.338
15:47:41|1.3379
15:47:41|1.3373
15:47:42|1.3373
15:47:44|1.3375
15:47:46|1.3375
15:47:46|1.338
15:47:47|1.338
15:47:49|1.338
15:47:49|1.3381
15:47:50|1.3381
15:47:51|1.3386
15:47:53|1.3385
15:47:53|1.3387
15:47:54|1.3379
15:47:55|1.3379
15:47:56|1.3379
15:47:57|1.3386
15:47:58|1.339
15:47:59|1.3387
15:48:00|1.3384
15:48:02|1.3382
15:48:03|1.3381
15:48:04|1.3386
15:48:06|1.3386
15:48:08|1.338
15:48:08|1.3377
15:48:09|1.3378
15:48:11|1.337
15:48:12|1.337
15:48:13|1.3373
15:48:14|1.3377
15:48:15|1.3377
15:48:16|1.3373
15:48:17|1.3373
15:48:18|1.3371
15:48:19|1.338
15:48:20|1.3372
15:48:21|1.3372
15:48:22|1.3374
15:48:23|1.337
15:48:24|1.3366
15:48:26|1.3372
15:48:27|1.3372
15:48:28|1.3372
15:48:28|1.3368
15:48:30|1.3371
15:48:31|1.3372
15:48:32|1.3372
15:48:33|1.3369
15:48:34|1.3369
15:48:35|1.3369
15:48:36|1.337
15:48:37|1.3369
15:48:38|1.3368
15:48:39|1.3364
15:48:40|1.3364
15:48:42|1.3374
15:48:42|1.3374
15:48:43|1.3374
15:48:45|1.337
15:48:45|1.337
15:48:46|1.3369
15:48:47|1.3369
15:48:48|1.3373
15:48:50|1.3375
15:48:51|1.3378
15:48:52|1.3382
15:48:53|1.3378
15:48:54|1.3378
15:48:55|1.3374
15:48:56|1.3374
15:48:57|1.3374
15:48:58|1.3374
15:48:59|1.3363
15:49:00|1.3368
15:49:02|1.3375
15:49:02|1.3374
15:49:03|1.338
15:49:05|1.3372
15:49:06|1.3372
15:49:07|1.3372
15:49:08|1.3381
15:49:09|1.3375
15:49:11|1.3384
15:49:11|1.3385
15:49:13|1.3385
15:49:13|1.3392
15:49:15|1.3392
15:49:15|1.3393
15:49:16|1.3396
15:49:17|1.3397
15:49:19|1.3389
15:49:20|1.3389
15:49:21|1.3392
15:49:22|1.3395
15:49:23|1.3395
15:49:24|1.3395
15:49:25|1.3395
15:49:26|1.3395
15:49:27|1.3399
15:49:28|1.339
15:49:29|1.3395
15:49:30|1.3395
15:49:31|1.3395
15:49:32|1.3398
15:49:33|1.3398
15:49:34|1.3398
15:49:35|1.3398
15:49:36|1.3398
15:49:38|1.3398
15:49:39|1.3398
15:49:40|1.3398
15:49:40|1.3398
15:49:42|1.3406
15:49:43|1.3406
15:49:43|1.3403
15:49:45|1.3404
15:49:45|1.3403
15:49:46|1.3414
15:49:48|1.3414
15:49:48|1.3414
15:49:50|1.3416
15:49:51|1.3418
15:49:52|1.341
15:49:53|1.3432
15:49:54|1.3432
15:49:55|1.3425
15:49:56|1.3425
15:49:57|1.3426
15:49:59|1.3426
15:49:59|1.3427
15:50:01|1.3427
15:50:02|1.3427
15:50:03|1.3421
15:50:04|1.3421
15:50:05|1.3409
15:50:07|1.3407
15:50:07|1.3416
15:50:08|1.3406
15:50:10|1.3406
15:50:11|1.3406
15:50:12|1.3398
15:50:13|1.3393
15:50:15|1.3394
15:50:15|1.3387
15:50:17|1.3391
15:50:19|1.3385
15:50:19|1.3385
15:50:20|1.3398
15:50:22|1.3399
15:50:22|1.3399
15:50:24|1.34
15:50:25|1.34
15:50:26|1.34
15:50:27|1.34
15:50:28|1.34
15:50:29|1.34
15:50:30|1.34
15:50:31|1.3401
15:50:32|1.3392
15:50:33|1.3393
15:50:34|1.3393
15:50:35|1.3393
15:50:36|1.3384
15:50:37|1.3385
15:50:38|1.3385
15:50:39|1.3389
15:50:40|1.3389
15:50:41|1.3386
15:50:42|1.3386
15:50:43|1.3389
15:50:45|1.3388
15:50:45|1.3388
15:50:47|1.3388
15:50:47|1.3382
15:50:48|1.3384
15:50:49|1.3386
15:50:51|1.34
15:50:51|1.3401
15:50:52|1.3397
15:50:53|1.3398
15:50:55|1.3398
15:50:55|1.3399
15:50:56|1.3393
15:50:57|1.3392
15:50:58|1.339
15:51:00|1.339
15:51:01|1.339
15:51:02|1.3405
15:51:03|1.3412
15:51:04|1.341
15:51:05|1.3414
15:51:07|1.3413
15:51:07|1.3417
15:51:09|1.3417
15:51:09|1.342
15:51:10|1.342
15:51:12|1.3416
15:51:14|1.3416
15:51:15|1.3416
15:51:16|1.3421
15:51:17|1.3425
15:51:19|1.3425
15:51:19|1.3422
15:51:20|1.3422
15:51:22|1.3422
15:51:23|1.3422
15:51:23|1.3423
15:51:24|1.3423
15:51:26|1.3416
15:51:27|1.3413
15:51:28|1.3413
15:51:29|1.3418
15:51:30|1.3418
15:51:32|1.3421
15:51:32|1.3421
15:51:33|1.3421
15:51:34|1.3421
15:51:35|1.342
15:51:36|1.3422
15:51:37|1.3422
15:51:38|1.3432
15:51:39|1.3431
15:51:40|1.3426
15:51:41|1.343
15:51:42|1.343
15:51:43|1.343
15:51:44|1.3417
15:51:45|1.3413
15:51:46|1.3413
15:51:47|1.3413
15:51:48|1.3413
15:51:49|1.342
15:51:50|1.3414
15:51:51|1.341
15:51:52|1.341
15:51:54|1.3414
15:51:54|1.3414
15:51:55|1.341
15:51:57|1.341
15:51:58|1.3407
15:51:59|1.3411
15:52:00|1.3411
15:52:01|1.3416
15:52:02|1.3415
15:52:03|1.342
15:52:04|1.3428
15:52:06|1.343
15:52:07|1.3431
15:52:08|1.3437
15:52:08|1.3439
15:52:11|1.3432
15:52:12|1.3437
15:52:13|1.3431
15:52:14|1.343
15:52:15|1.3427
15:52:16|1.3435
15:52:16|1.3435
15:52:18|1.3427
15:52:19|1.3429
15:52:20|1.3429
15:52:22|1.3426
15:52:22|1.3431
15:52:23|1.3438
15:52:24|1.3439
15:52:25|1.3439
15:52:26|1.3443
15:52:28|1.3447
15:52:29|1.3451
15:52:30|1.3452
15:52:30|1.3454
15:52:32|1.3467
15:52:33|1.3461
15:52:33|1.3461
15:52:35|1.3466
15:52:35|1.3466
15:52:36|1.347
15:52:37|1.3475
15:52:39|1.3473
15:52:40|1.3486
15:52:42|1.3468
15:52:42|1.3465
15:52:43|1.3465
15:52:44|1.3471
15:52:45|1.3471
15:52:46|1.3472
15:52:47|1.3476
15:52:48|1.3487
15:52:49|1.348
15:52:51|1.3489
15:52:52|1.3484
15:52:52|1.3485
15:52:53|1.3482
15:52:55|1.3479
15:52:56|1.3479
15:52:57|1.3477
15:52:58|1.3477
15:52:59|1.3477
15:53:00|1.3475
15:53:01|1.3477
15:53:03|1.3475
15:53:03|1.3475
15:53:04|1.3474
15:53:05|1.3473
15:53:06|1.3473
15:53:08|1.3475
15:53:10|1.3478
15:53:10|1.348
15:53:12|1.3486
15:53:13|1.3482
15:53:14|1.3484
15:53:16|1.3476
15:53:17|1.3469
15:53:19|1.3474
15:53:19|1.3474
15:53:20|1.3473
15:53:21|1.3473
15:53:22|1.3483
15:53:23|1.3483
15:53:24|1.3487
15:53:25|1.3485
15:53:27|1.348
15:53:28|1.348
15:53:29|1.348
15:53:29|1.3488
15:53:31|1.3491
15:53:32|1.349
15:53:33|1.3494
15:53:34|1.3497
15:53:36|1.3502
15:53:36|1.3505
15:53:37|1.351
15:53:38|1.3509
15:53:39|1.3519
15:53:41|1.3514
15:53:41|1.3514
15:53:43|1.3513
15:53:45|1.3518
15:53:45|1.3516
15:53:46|1.352
15:53:47|1.3528
15:53:48|1.3532
15:53:49|1.3555
15:53:50|1.3558
15:53:51|1.3556
15:53:52|1.3559
15:53:53|1.3552
15:53:54|1.3553
15:53:55|1.3554
15:53:56|1.3552
15:53:57|1.3554
15:53:58|1.3553
15:53:59|1.3549
15:54:00|1.3558
15:54:01|1.3567
15:54:02|1.3561
15:54:03|1.3555
15:54:04|1.3558
15:54:05|1.355
15:54:06|1.3549
15:54:07|1.3546
15:54:08|1.3525
15:54:10|1.3562
15:54:11|1.3524
15:54:13|1.3528
15:54:13|1.3523
15:54:14|1.353
15:54:15|1.3515
15:54:16|1.3518
15:54:17|1.3514
15:54:19|1.3509
15:54:21|1.3513
15:54:21|1.3517
15:54:22|1.3517
15:54:23|1.3508
15:54:24|1.3513
15:54:25|1.3524
15:54:26|1.3525
15:54:27|1.3539
15:54:28|1.3529
15:54:29|1.3507
15:54:30|1.3507
15:54:31|1.3502
15:54:32|1.3503
15:54:33|1.3505
15:54:34|1.3519
15:54:35|1.3524
15:54:37|1.3515
15:54:37|1.3522
15:54:38|1.3522
15:54:40|1.3522
15:54:41|1.3529
15:54:42|1.3518
15:54:43|1.3523
15:54:44|1.3521
15:54:45|1.3523
15:54:45|1.3523
15:54:47|1.3523
15:54:48|1.3526
15:54:49|1.3526
15:54:51|1.3526
15:54:51|1.3526
15:54:52|1.3526
15:54:53|1.3538
15:54:54|1.3518
15:54:55|1.3523
15:54:56|1.3522
15:54:57|1.3515
15:54:58|1.3502
15:54:59|1.3501
15:55:01|1.3501
15:55:01|1.3514
15:55:03|1.3527
15:55:04|1.3517
15:55:04|1.3518
15:55:06|1.3528
15:55:07|1.3519
15:55:08|1.3519
15:55:09|1.3519
15:55:11|1.3525
15:55:11|1.3525
15:55:12|1.3528
15:55:13|1.3527
15:55:15|1.3517
15:55:16|1.3513
15:55:17|1.3513
15:55:18|1.3511
15:55:19|1.3511
15:55:20|1.3521
15:55:21|1.3521
15:55:22|1.3521
15:55:23|1.3517
15:55:24|1.3512
15:55:25|1.3504
15:55:26|1.35
15:55:27|1.35
15:55:28|1.3499
15:55:29|1.3498
15:55:30|1.3498
15:55:31|1.3492
15:55:33|1.3469
15:55:33|1.3474
15:55:34|1.3466
15:55:35|1.3473
15:55:36|1.3482
15:55:38|1.3476
15:55:39|1.3468
15:55:40|1.3463
15:55:41|1.3461
15:55:42|1.346
15:55:43|1.3458
15:55:44|1.3453
15:55:44|1.3447
15:55:46|1.3435
15:55:47|1.3425
15:55:47|1.3431
15:55:48|1.3438
15:55:50|1.3431
15:55:51|1.3429
15:55:51|1.3442
15:55:54|1.3435
15:55:54|1.3425
15:55:55|1.3425
15:55:56|1.342
15:55:57|1.342
15:55:58|1.342
15:55:59|1.3428
15:56:00|1.3418
15:56:01|1.3423
15:56:02|1.3435
15:56:03|1.3434
15:56:04|1.3441
15:56:05|1.3434
15:56:06|1.3439
15:56:07|1.3446
15:56:08|1.345
15:56:09|1.3458
15:56:11|1.3454
15:56:12|1.3448
15:56:13|1.3439
15:56:15|1.3439
15:56:16|1.3439
15:56:17|1.3431
15:56:18|1.3431
15:56:20|1.3431
15:56:21|1.3431
15:56:22|1.3431
15:56:23|1.3431
15:56:24|1.3425
15:56:25|1.3425
15:56:26|1.3431
15:56:27|1.3431
15:56:28|1.3416
15:56:29|1.3416
15:56:30|1.3415
15:56:31|1.3434
15:56:33|1.3434
15:56:33|1.3434
15:56:35|1.3433
15:56:35|1.3433
15:56:37|1.3433
15:56:37|1.3422
15:56:38|1.3422
15:56:39|1.3418
15:56:40|1.3418
15:56:42|1.3416
15:56:42|1.3416
15:56:44|1.3415
15:56:45|1.3405
15:56:46|1.3406
15:56:47|1.3404
15:56:48|1.34
15:56:49|1.3408
15:56:49|1.3411
15:56:51|1.3411
15:56:52|1.3406
15:56:52|1.3406
15:56:53|1.3406
15:56:55|1.3406
15:56:55|1.3412
15:56:56|1.341
15:56:58|1.341
15:56:59|1.3405
15:57:00|1.3405
15:57:01|1.3407
15:57:02|1.3414
15:57:03|1.342
15:57:04|1.3426
15:57:05|1.3426
15:57:06|1.3438
15:57:07|1.3443
15:57:08|1.3448
15:57:09|1.3448
15:57:10|1.3448
15:57:11|1.3448
15:57:13|1.3459
15:57:13|1.3456
15:57:15|1.3455
15:57:17|1.3443
15:57:18|1.3446
15:57:19|1.3443
15:57:19|1.3448
15:57:21|1.3448
15:57:22|1.3448
15:57:23|1.3448
15:57:24|1.3448
15:57:26|1.3445
15:57:27|1.3436
15:57:28|1.3446
15:57:28|1.3437
15:57:30|1.3453
15:57:31|1.3453
15:57:32|1.3453
15:57:32|1.346
15:57:33|1.346
15:57:35|1.3452
15:57:35|1.3451
15:57:37|1.3457
15:57:38|1.3447
15:57:39|1.3447
15:57:40|1.3447
15:57:40|1.3459
15:57:41|1.3451
15:57:42|1.3451
15:57:44|1.3453
15:57:45|1.3454
15:57:46|1.3454
15:57:47|1.3471
15:57:48|1.3467
15:57:49|1.3467
15:57:50|1.3466
15:57:51|1.3469
15:57:52|1.3469
15:57:54|1.3466
15:57:54|1.3466
15:57:56|1.347
15:57:56|1.3466
15:57:57|1.3466
15:57:58|1.3466
15:57:59|1.3466
15:58:00|1.3471
15:58:02|1.3472
15:58:02|1.3469
15:58:04|1.3462
15:58:05|1.3454
15:58:07|1.3451
15:58:07|1.3457
15:58:08|1.3457
15:58:09|1.3455
15:58:10|1.3455
15:58:11|1.346
15:58:13|1.3462
15:58:15|1.347
15:58:16|1.3469
15:58:17|1.3469
15:58:18|1.3455
15:58:18|1.3469
15:58:20|1.3469
15:58:21|1.3469
15:58:22|1.3469
15:58:22|1.3469
15:58:24|1.3456
15:58:25|1.3454
15:58:25|1.3454
15:58:26|1.3454
15:58:28|1.3447
15:58:29|1.3449
15:58:30|1.3454
15:58:31|1.3454
15:58:33|1.3457
15:58:34|1.3448
15:58:35|1.3448
15:58:36|1.3448
15:58:37|1.3448
15:58:38|1.3443
15:58:39|1.3443
15:58:40|1.345
15:58:41|1.3442
15:58:42|1.3442
15:58:43|1.3436
15:58:44|1.3437
15:58:45|1.3436
15:58:46|1.3436
15:58:48|1.3429
15:58:48|1.3429
15:58:49|1.3429
15:58:50|1.3447
15:58:51|1.3447
15:58:52|1.3447
15:58:53|1.3432
15:58:54|1.3432
15:58:56|1.3432
15:58:56|1.3432
15:58:57|1.3432
15:58:58|1.3432
15:58:59|1.3422
15:59:01|1.3426
15:59:01|1.3426
15:59:03|1.343
15:59:04|1.343
15:59:05|1.343
15:59:06|1.343
15:59:07|1.343
15:59:08|1.3425
15:59:10|1.3437
15:59:10|1.344
15:59:11|1.3441
15:59:13|1.3441
15:59:13|1.3442
15:59:14|1.3437
15:59:16|1.3437
15:59:17|1.3437
15:59:18|1.3449
15:59:19|1.345
15:59:20|1.3459
15:59:21|1.3467
15:59:22|1.3464
15:59:23|1.3461
15:59:25|1.3467
15:59:26|1.3469
15:59:26|1.3467
15:59:28|1.3474
15:59:28|1.3474
15:59:30|1.3474
15:59:30|1.3471
15:59:31|1.3471
15:59:33|1.3461
15:59:33|1.3461
15:59:35|1.3461
15:59:35|1.3461
15:59:36|1.3461
15:59:37|1.3468
15:59:38|1.3474
15:59:39|1.3465
15:59:41|1.3464
15:59:42|1.3464
15:59:43|1.3461
15:59:45|1.3461
15:59:45|1.3461
15:59:47|1.3461
15:59:47|1.3454
15:59:48|1.3458
15:59:50|1.3456
15:59:51|1.3457
15:59:52|1.3448
15:59:53|1.3447
15:59:54|1.3447
15:59:55|1.3449
15:59:56|1.3449
15:59:57|1.3447
15:59:58|1.3447
15:59:59|1.344
16:00:00|1.3451
16:00:01|1.3454
16:00:02|1.3454
16:00:04|1.3454
16:00:05|1.3457
16:00:06|1.3459
16:00:07|1.346
16:00:09|1.3451
16:00:09|1.3451
16:00:10|1.3452
16:00:11|1.3466
16:00:13|1.3456
16:00:14|1.3457
16:00:16|1.3457
16:00:17|1.3455
16:00:18|1.346
16:00:19|1.346
16:00:20|1.346
16:00:21|1.344
16:00:22|1.3438
16:00:22|1.3427
16:00:24|1.3421
16:00:26|1.3421
16:00:26|1.3421
16:00:27|1.3421
16:00:28|1.3443
16:00:29|1.3436
16:00:30|1.3425
16:00:31|1.3425
16:00:32|1.3425
16:00:33|1.3427
16:00:34|1.3427
16:00:35|1.3417
16:00:36|1.3417
16:00:37|1.3417
16:00:38|1.3421
16:00:40|1.3423
16:00:41|1.3418
16:00:42|1.3415
16:00:43|1.3419
16:00:44|1.3419
16:00:44|1.3419
16:00:46|1.3419
16:00:48|1.3412
16:00:48|1.3407
16:00:49|1.3407
16:00:50|1.3399
16:00:51|1.3399
16:00:52|1.3393
16:00:53|1.3406
16:00:54|1.3395
16:00:55|1.3398
16:00:56|1.3397
16:00:57|1.3397
16:00:58|1.3408
16:01:00|1.3407
16:01:00|1.3399
16:01:01|1.3399
16:01:03|1.3399
16:01:05|1.3399
16:01:06|1.3399
16:01:07|1.341
16:01:08|1.3403
16:01:09|1.339
16:01:10|1.3399
16:01:11|1.34
16:01:12|1.3394
16:01:13|1.3399
16:01:14|1.3402
16:01:15|1.3403
16:01:17|1.341
16:01:17|1.3411
16:01:18|1.3415
16:01:19|1.3415
16:01:20|1.3415
16:01:21|1.3402
16:01:22|1.3402
16:01:23|1.3416
16:01:25|1.3419
16:01:26|1.3419
16:01:27|1.3413
16:01:28|1.3422
16:01:29|1.3416
16:01:31|1.342
16:01:31|1.3424
16:01:32|1.3424
16:01:33|1.3432
16:01:35|1.344
16:01:36|1.3438
16:01:37|1.3434
16:01:38|1.3434
16:01:39|1.3431
16:01:40|1.3447
16:01:41|1.3448
16:01:43|1.3448
16:01:43|1.3449
16:01:44|1.345
16:01:45|1.3452
16:01:46|1.3453
16:01:48|1.3451
16:01:49|1.345
16:01:50|1.3456
16:01:51|1.3461
16:01:52|1.3461
16:01:53|1.3461
16:01:53|1.3461
16:01:55|1.3461
16:01:57|1.3452
16:01:58|1.3447
16:01:58|1.3447
16:02:00|1.3447
16:02:01|1.3448
16:02:01|1.3448
16:02:03|1.3448
16:02:04|1.3456
16:02:06|1.3456
16:02:06|1.3452
16:02:08|1.3452
16:02:09|1.3452
16:02:10|1.3452
16:02:11|1.346
16:02:12|1.3448
16:02:13|1.3443
16:02:14|1.3451
16:02:15|1.3451
16:02:15|1.3457
16:02:17|1.3457
16:02:18|1.3457
16:02:20|1.3457
16:02:20|1.3448
16:02:21|1.3448
16:02:22|1.3448
16:02:23|1.3448
16:02:25|1.3449
16:02:26|1.3455
16:02:28|1.3455
16:02:28|1.3451
16:02:29|1.3461
16:02:30|1.3462
16:02:31|1.3464
16:02:32|1.3464
16:02:33|1.3464
16:02:34|1.3464
16:02:35|1.3464
16:02:36|1.346
16:02:37|1.346
16:02:38|1.346
16:02:39|1.346
16:02:40|1.3445
16:02:41|1.3445
16:02:42|1.3445
16:02:43|1.3445
16:02:44|1.3445
16:02:45|1.3454
16:02:46|1.3443
16:02:47|1.3443
16:02:48|1.3454
16:02:49|1.3461
16:02:50|1.3465
16:02:51|1.3464
16:02:52|1.3464
16:02:53|1.3468
16:02:54|1.346
16:02:55|1.346
16:02:56|1.346
16:02:57|1.346
16:02:58|1.346
16:02:59|1.346
16:03:00|1.3459
16:03:01|1.3459
16:03:02|1.3459
16:03:03|1.3448
16:03:04|1.3443
16:03:05|1.3443
16:03:06|1.3438
16:03:07|1.3438
16:03:08|1.3438
16:03:09|1.3438
16:03:10|1.3438
16:03:11|1.3438
16:03:12|1.3438
16:03:13|1.3438
16:03:14|1.3438
16:03:15|1.3431
16:03:16|1.3431
16:03:18|1.3441
16:03:19|1.3441
16:03:20|1.3459
16:03:20|1.346
16:03:22|1.346
16:03:22|1.346
16:03:24|1.346
16:03:25|1.344
16:03:27|1.3432
16:03:27|1.3432
16:03:28|1.3426
16:03:29|1.3426
16:03:30|1.3417
16:03:31|1.3412
16:03:32|1.341
16:03:33|1.3407
16:03:34|1.3405
16:03:35|1.3404
16:03:36|1.3406
16:03:37|1.3406
16:03:38|1.3406
16:03:39|1.3406
16:03:40|1.3406
16:03:41|1.3409
16:03:42|1.341
16:03:43|1.3412
16:03:44|1.3412
16:03:45|1.3412
16:03:47|1.341
16:03:48|1.341
16:03:49|1.341
16:03:50|1.341
16:03:50|1.341
16:03:51|1.3413
16:03:52|1.3413
16:03:54|1.3409
16:03:55|1.3409
16:03:57|1.3401
16:03:57|1.3401
16:03:58|1.3401
16:03:59|1.3401
16:04:00|1.3402
16:04:01|1.3401
16:04:02|1.3406
16:04:03|1.3413
16:04:04|1.3413
16:04:06|1.3419
16:04:07|1.3419
16:04:08|1.3419
16:04:10|1.3409
16:04:10|1.3409
16:04:11|1.341
16:04:12|1.341
16:04:13|1.3405
16:04:14|1.3406
16:04:15|1.3406
16:04:16|1.3409
16:04:17|1.3409
16:04:18|1.3409
16:04:20|1.3417
16:04:21|1.3428
16:04:22|1.3433
16:04:23|1.3434
16:04:25|1.3437
16:04:25|1.3437
16:04:26|1.3437
16:04:27|1.3428
16:04:28|1.3419
16:04:29|1.3419
16:04:30|1.3425
16:04:31|1.3425
16:04:32|1.3432
16:04:33|1.3432
16:04:34|1.3432
16:04:35|1.3446
16:04:36|1.3446
16:04:37|1.3442
16:04:38|1.3442
16:04:39|1.3437
16:04:40|1.3437
16:04:41|1.3437
16:04:42|1.3439
16:04:43|1.3444
16:04:44|1.3444
16:04:45|1.3444
16:04:46|1.3441
16:04:47|1.3436
16:04:49|1.3441
16:04:49|1.3453
16:04:51|1.3451
16:04:52|1.3446
16:04:53|1.3444
16:04:54|1.3444
16:04:55|1.3443
16:04:55|1.3443
16:04:57|1.344
16:04:59|1.3453
16:04:59|1.3444
16:05:01|1.3448
16:05:02|1.3448
16:05:03|1.3453
16:05:05|1.3448
16:05:05|1.3448
16:05:06|1.3456
16:05:07|1.3452
16:05:08|1.3452
16:05:09|1.3452
16:05:10|1.3454
16:05:11|1.3457
16:05:12|1.3457
16:05:13|1.3457
16:05:14|1.3457
16:05:15|1.3457
16:05:16|1.3457
16:05:17|1.3445
16:05:18|1.3445
16:05:19|1.3452
16:05:20|1.3453
16:05:22|1.3461
16:05:22|1.3461
16:05:24|1.3458
16:05:26|1.3458
16:05:26|1.3466
16:05:27|1.3458
16:05:28|1.3458
16:05:29|1.3458
16:05:30|1.3458
16:05:31|1.3461
16:05:32|1.3461
16:05:33|1.347
16:05:34|1.3458
16:05:35|1.3465
16:05:37|1.3465
16:05:38|1.3465
16:05:39|1.3465
16:05:39|1.3465
16:05:40|1.3465
16:05:42|1.3465
16:05:43|1.3465
16:05:44|1.3463
16:05:46|1.3459
16:05:46|1.3459
16:05:47|1.3459
16:05:48|1.3459
16:05:50|1.3472
16:05:50|1.3472
16:05:51|1.3472
16:05:54|1.347
16:05:54|1.3471
16:05:55|1.346
16:05:56|1.3468
16:05:57|1.3462
16:05:58|1.3462
16:05:59|1.3462
16:06:00|1.3467
16:06:02|1.3461
16:06:03|1.3461
16:06:03|1.3461
16:06:06|1.346
16:06:07|1.3456
16:06:08|1.345
16:06:08|1.3456
16:06:10|1.3457
16:06:10|1.3457
16:06:12|1.3457
16:06:12|1.3456
16:06:14|1.3454
16:06:14|1.3454
16:06:16|1.3454
16:06:17|1.345
16:06:18|1.345
16:06:19|1.3457
16:06:19|1.3457
16:06:22|1.3455
16:06:22|1.3455
16:06:24|1.3455
16:06:26|1.3455
16:06:26|1.3455
16:06:27|1.3447
16:06:29|1.3452
16:06:30|1.3453
16:06:31|1.3455
16:06:32|1.3455
16:06:33|1.3455
16:06:34|1.3455
16:06:35|1.3455
16:06:36|1.3455
16:06:37|1.3451
16:06:38|1.3451
16:06:39|1.3453
16:06:40|1.3453
16:06:41|1.3453
16:06:43|1.3455
16:06:44|1.3452
16:06:45|1.3452
16:06:46|1.3452
16:06:46|1.3448
16:06:47|1.3448
16:06:48|1.3448
16:06:49|1.3455
16:06:51|1.3455
16:06:52|1.3455
16:06:53|1.3455
16:06:54|1.3455
16:06:55|1.3455
16:06:56|1.3455
16:06:57|1.3455
16:06:58|1.345
16:06:59|1.3451
16:07:00|1.3451
16:07:01|1.3451
16:07:02|1.3451
16:07:03|1.3452
16:07:05|1.3452
16:07:06|1.3452
16:07:07|1.3452
16:07:07|1.3452
16:07:08|1.3455
16:07:09|1.3455
16:07:10|1.346
16:07:11|1.346
16:07:12|1.346
16:07:13|1.3465
16:07:14|1.3462
16:07:15|1.3462
16:07:16|1.3461
16:07:17|1.3459
16:07:18|1.3459
16:07:20|1.3465
16:07:21|1.3465
16:07:22|1.3466
16:07:24|1.3465
16:07:25|1.3465
16:07:26|1.3465
16:07:26|1.3465
16:07:27|1.3466
16:07:28|1.3466
16:07:29|1.3466
16:07:31|1.3466
16:07:32|1.3466
16:07:32|1.3464
16:07:34|1.3465
16:07:35|1.3466
16:07:35|1.3466
16:07:37|1.3469
16:07:37|1.3469
16:07:38|1.3466
16:07:40|1.3462
16:07:41|1.3462
16:07:42|1.3467
16:07:42|1.3467
16:07:43|1.3467
16:07:44|1.3467
16:07:45|1.3467
16:07:47|1.3462
16:07:47|1.346
16:07:48|1.346
16:07:49|1.346
16:07:50|1.346
16:07:52|1.346
16:07:53|1.3461
16:07:54|1.3459
16:07:55|1.3454
16:07:56|1.3456
16:07:57|1.3456
16:07:58|1.3456
16:07:59|1.3456
16:08:00|1.3455
16:08:01|1.3455
16:08:03|1.3455
16:08:03|1.3455
16:08:04|1.3455
16:08:05|1.3455
16:08:06|1.3455
16:08:07|1.3455
16:08:08|1.3455
16:08:09|1.3455
16:08:10|1.3457
16:08:12|1.3452
16:08:12|1.3452
16:08:13|1.3451
16:08:15|1.3451
16:08:16|1.3451
16:08:17|1.3451
16:08:18|1.3451
16:08:19|1.3451
16:08:20|1.3451
16:08:21|1.3451
16:08:22|1.3448
16:08:23|1.3448
16:08:25|1.345
16:08:26|1.3447
16:08:27|1.3445
16:08:28|1.3445
16:08:29|1.3445
16:08:30|1.3449
16:08:32|1.3446
16:08:32|1.3441
16:08:34|1.344
16:08:34|1.3431
16:08:36|1.343
16:08:37|1.3423
16:08:37|1.3426
16:08:39|1.3429
16:08:40|1.3429
16:08:42|1.3426
16:08:42|1.3426
16:08:43|1.3424
16:08:44|1.343
16:08:46|1.3431
16:08:46|1.3427
16:08:47|1.3426
16:08:49|1.3426
16:08:50|1.3426
16:08:50|1.3425
16:08:52|1.3424
16:08:53|1.3422
16:08:54|1.3418
16:08:55|1.3417
16:08:56|1.3417
16:08:57|1.3418
16:08:58|1.3418
16:08:59|1.3419
16:09:00|1.3423
16:09:01|1.3423
16:09:02|1.343
16:09:03|1.3424
16:09:04|1.3424
16:09:05|1.3424
16:09:06|1.3424
16:09:07|1.3427
16:09:08|1.3418
16:09:09|1.3418
16:09:10|1.3418
16:09:11|1.3418
16:09:12|1.3418
16:09:13|1.3418
16:09:14|1.3418
16:09:15|1.3422
16:09:16|1.3419
16:09:17|1.3419
16:09:18|1.3419
16:09:19|1.3419
16:09:20|1.3419
16:09:21|1.3419
16:09:22|1.3419
16:09:23|1.3419
16:09:24|1.3419
16:09:25|1.3419
16:09:27|1.3417
16:09:27|1.3418
16:09:29|1.3422
16:09:30|1.3417
16:09:31|1.3417
16:09:32|1.3419
16:09:33|1.3419
16:09:34|1.3424
16:09:35|1.3424
16:09:36|1.3424
16:09:37|1.3424
16:09:38|1.3424
16:09:39|1.3424
16:09:40|1.3424
16:09:41|1.3424
16:09:42|1.3424
16:09:43|1.3431
16:09:45|1.3431
16:09:45|1.3431
16:09:46|1.3431
16:09:48|1.3447
16:09:49|1.344
16:09:50|1.344
16:09:51|1.3441
16:09:53|1.3441
16:09:53|1.3441
16:09:54|1.3441
16:09:55|1.3439
16:09:56|1.3439
16:09:57|1.3439
16:09:59|1.3439
16:09:59|1.3439
16:10:01|1.3437
16:10:01|1.3437
16:10:03|1.3437
16:10:04|1.3437
16:10:05|1.3437
16:10:06|1.3439
16:10:07|1.3439
16:10:08|1.3439
16:10:09|1.3439
16:10:10|1.3442
16:10:12|1.3437
16:10:12|1.3437
16:10:14|1.3442
16:10:15|1.3441
16:10:16|1.3441
16:10:18|1.3441
16:10:19|1.3441
16:10:19|1.3441
16:10:21|1.3441
16:10:21|1.3441
16:10:22|1.3441
16:10:23|1.3441
16:10:25|1.3441
16:10:27|1.3448
16:10:27|1.3448
16:10:29|1.3448
16:10:30|1.3448
16:10:31|1.3448
16:10:32|1.3448
16:10:33|1.3448
16:10:34|1.3448
16:10:36|1.3449
16:10:37|1.3449
16:10:37|1.3449
16:10:39|1.3449
16:10:39|1.3443
16:10:41|1.3443
16:10:42|1.3443
16:10:42|1.3443
16:10:43|1.3443
16:10:45|1.3448
16:10:46|1.3448
16:10:47|1.3444
16:10:48|1.3444
16:10:49|1.3444
16:10:50|1.3449
16:10:52|1.3446
16:10:53|1.3452
16:10:54|1.3455
16:10:55|1.3455
16:10:56|1.3462
16:10:57|1.3463
16:10:59|1.3464
16:11:00|1.3464
16:11:01|1.3469
16:11:03|1.3468
16:11:04|1.3468
16:11:05|1.3468
16:11:05|1.3468
16:11:07|1.3468
16:11:07|1.347
16:11:08|1.347
16:11:09|1.3473
16:11:10|1.3474
16:11:11|1.3474
16:11:13|1.3474
16:11:14|1.3474
16:11:14|1.3474
16:11:16|1.3474
16:11:17|1.3474
16:11:18|1.3474
16:11:19|1.3471
16:11:20|1.3471
16:11:21|1.3471
16:11:22|1.3471
16:11:23|1.3471
16:11:24|1.3471
16:11:25|1.3471
16:11:27|1.3474
16:11:28|1.3474
16:11:29|1.3481
16:11:31|1.3483
16:11:31|1.3483
16:11:33|1.3483
16:11:33|1.3483
16:11:35|1.3479
16:11:36|1.3479
16:11:36|1.3485
16:11:38|1.3486
16:11:38|1.3486
16:11:40|1.3486
16:11:41|1.3487
16:11:42|1.3494
16:11:43|1.3492
16:11:44|1.3494
16:11:45|1.3491
16:11:46|1.3491
16:11:48|1.3492
16:11:49|1.3492
16:11:49|1.3492
16:11:51|1.3492
16:11:52|1.3492
16:11:52|1.3494
16:11:53|1.3494
16:11:54|1.3494
16:11:56|1.3492
16:11:56|1.3492
16:11:58|1.3488
16:11:59|1.3487
16:12:00|1.3488
16:12:00|1.3488
16:12:01|1.3481
16:12:02|1.348
16:12:03|1.3484
16:12:04|1.3484
16:12:06|1.3488
16:12:07|1.3489
16:12:08|1.3489
16:12:09|1.349
16:12:10|1.349
16:12:11|1.3489
16:12:12|1.349
16:12:13|1.3492
16:12:14|1.3484
16:12:16|1.3491
16:12:16|1.3491
16:12:18|1.3491
16:12:18|1.3495
16:12:20|1.3489
16:12:21|1.3489
16:12:22|1.3489
16:12:23|1.3489
16:12:24|1.3489
16:12:25|1.3491
16:12:26|1.3491
16:12:27|1.349
16:12:29|1.3488
16:12:29|1.3488
16:12:31|1.3486
16:12:31|1.3486
16:12:32|1.349
16:12:33|1.349
16:12:35|1.3492
16:12:35|1.3492
16:12:36|1.3492
16:12:38|1.3492
16:12:38|1.3496
16:12:39|1.3496
16:12:40|1.3494
16:12:42|1.35
16:12:43|1.35
16:12:44|1.35
16:12:45|1.3494
16:12:46|1.3494
16:12:47|1.35
16:12:48|1.35
16:12:49|1.35
16:12:50|1.35
16:12:51|1.3493
16:12:52|1.3487
16:12:53|1.3487
16:12:54|1.3487
16:12:55|1.3488
16:12:56|1.3488
16:12:58|1.3505
16:12:59|1.3514
16:13:00|1.3514
16:13:01|1.3509
16:13:02|1.3509
16:13:03|1.3509
16:13:04|1.3509
16:13:05|1.3509
16:13:06|1.3514
16:13:07|1.3511
16:13:08|1.3511
16:13:09|1.3511
16:13:10|1.3515
16:13:11|1.3514
16:13:12|1.3514
16:13:13|1.3514
16:13:14|1.3513
16:13:15|1.3514
16:13:16|1.3504
16:13:17|1.3499
16:13:18|1.3498
16:13:19|1.3502
16:13:21|1.3502
16:13:21|1.3498
16:13:23|1.3498
16:13:23|1.3498
16:13:25|1.3498
16:13:26|1.3513
16:13:26|1.3512
16:13:28|1.3511
16:13:29|1.351
16:13:31|1.3518
16:13:31|1.352
16:13:34|1.3512
16:13:35|1.351
16:13:36|1.351
16:13:37|1.351
16:13:38|1.351
16:13:39|1.3501
16:13:39|1.3501
16:13:41|1.3501
16:13:41|1.3501
16:13:43|1.3501
16:13:44|1.3501
16:13:45|1.3501
16:13:45|1.3501
16:13:47|1.3501
16:13:48|1.3501
16:13:49|1.3501
16:13:50|1.3503
16:13:51|1.3504
16:13:53|1.3504
16:13:53|1.3504
16:13:55|1.3504
16:13:55|1.3503
16:13:57|1.3507
16:13:57|1.3507
16:13:58|1.3507
16:14:00|1.3507
16:14:02|1.3503
16:14:02|1.3506
16:14:03|1.3506
16:14:04|1.3506
16:14:05|1.3506
16:14:06|1.3507
16:14:07|1.3511
16:14:08|1.3514
16:14:09|1.3517
16:14:10|1.3517
16:14:12|1.3517
16:14:13|1.3517
16:14:13|1.3517
16:14:15|1.3525
16:14:16|1.3521
16:14:16|1.3521
16:14:17|1.3519
16:14:18|1.3518
16:14:20|1.3518
16:14:21|1.3517
16:14:23|1.3515
16:14:23|1.3514
16:14:25|1.3514
16:14:25|1.3505
16:14:27|1.3505
16:14:27|1.3505
16:14:29|1.3502
16:14:31|1.3502
16:14:31|1.3502
16:14:33|1.3502
16:14:34|1.3502
16:14:35|1.3496
16:14:36|1.3494
16:14:37|1.3494
16:14:39|1.3493
16:14:40|1.3492
16:14:41|1.3497
16:14:42|1.3497
16:14:43|1.349
16:14:44|1.349
16:14:45|1.349
16:14:46|1.349
16:14:46|1.3491
16:14:48|1.3491
16:14:49|1.3491
16:14:49|1.3491
16:14:52|1.349
16:14:52|1.3495
16:14:54|1.3495
16:14:54|1.3495
16:14:56|1.3494
16:14:56|1.3494
16:14:58|1.3488
16:14:58|1.3488
16:14:59|1.3488
16:15:01|1.3486
16:15:02|1.3502
16:15:03|1.3502
16:15:04|1.3502
16:15:04|1.3502
16:15:07|1.3505
16:15:08|1.3504
16:15:09|1.3501
16:15:10|1.3501
16:15:12|1.3501
16:15:12|1.3501
16:15:13|1.3501
16:15:15|1.3501
16:15:17|1.3494
16:15:17|1.3493
16:15:18|1.349
16:15:19|1.3496
16:15:21|1.3492
16:15:22|1.3492
16:15:23|1.3492
16:15:23|1.3492
16:15:25|1.3492
16:15:26|1.3503
16:15:28|1.3503
16:15:28|1.3503
16:15:30|1.3502
16:15:30|1.3502
16:15:32|1.3502
16:15:33|1.3502
16:15:34|1.3499
16:15:35|1.3499
16:15:35|1.3496
16:15:37|1.3496
16:15:38|1.3496
16:15:39|1.3496
16:15:39|1.3496
16:15:42|1.3505
16:15:42|1.3509
16:15:43|1.3509
16:15:44|1.3506
16:15:46|1.3506
16:15:47|1.3506
16:15:47|1.3507
16:15:48|1.3507
16:15:50|1.3505
16:15:50|1.3505
16:15:52|1.3505
16:15:53|1.3505
16:15:54|1.3508
16:15:55|1.3508
16:15:56|1.3508
16:15:56|1.3508
16:15:57|1.3508
16:15:58|1.3508
16:16:01|1.351
16:16:01|1.351
16:16:02|1.351
16:16:03|1.3502
16:16:04|1.3504
16:16:05|1.3507
16:16:06|1.3508
16:16:07|1.3515
16:16:08|1.352
16:16:09|1.352
16:16:10|1.352
16:16:11|1.3527
16:16:12|1.3529
16:16:13|1.3529
16:16:14|1.3529
16:16:15|1.3529
16:16:16|1.3532
16:16:17|1.3532
16:16:18|1.3532
16:16:19|1.3532
16:16:20|1.3532
16:16:21|1.3532
16:16:22|1.3532
16:16:24|1.3531
16:16:25|1.3537
16:16:26|1.3537
16:16:27|1.3543
16:16:28|1.3543
16:16:29|1.3543
16:16:29|1.3537
16:16:31|1.3537
16:16:32|1.3542
16:16:33|1.3542
16:16:34|1.3542
16:16:35|1.3542
16:16:37|1.3542
16:16:38|1.3538
16:16:39|1.3537
16:16:40|1.3537
16:16:42|1.3543
16:16:43|1.3542
16:16:43|1.3548
16:16:44|1.3545
16:16:46|1.3548
16:16:46|1.3544
16:16:48|1.3549
16:16:48|1.3545
16:16:49|1.3545
16:16:51|1.3543
16:16:51|1.3545
16:16:53|1.3549
16:16:54|1.3549
16:16:54|1.3549
16:16:55|1.3549
16:16:56|1.3549
16:16:58|1.3555
16:16:58|1.3557
16:16:59|1.3551
16:17:01|1.3548
16:17:02|1.3545
16:17:02|1.355
16:17:03|1.3544
16:17:04|1.3544
16:17:06|1.3543
16:17:07|1.354
16:17:08|1.3536
16:17:09|1.3536
16:17:10|1.3542
16:17:11|1.3542
16:17:12|1.3542
16:17:13|1.3542
16:17:14|1.3542
16:17:15|1.3543
16:17:16|1.3543
16:17:17|1.3542
16:17:18|1.354
16:17:20|1.354
16:17:20|1.354
16:17:21|1.354
16:17:23|1.354
16:17:24|1.354
16:17:25|1.354
16:17:26|1.354
16:17:27|1.3539
16:17:28|1.3539
16:17:29|1.3539
16:17:30|1.354
16:17:31|1.3549
16:17:32|1.3552
16:17:33|1.3554
16:17:35|1.3553
16:17:35|1.3553
16:17:37|1.3556
16:17:38|1.3556
16:17:39|1.3555
16:17:41|1.3555
16:17:41|1.3556
16:17:43|1.3555
16:17:43|1.3555
16:17:44|1.3555
16:17:46|1.3556
16:17:47|1.3556
16:17:47|1.3555
16:17:49|1.3553
16:17:51|1.3549
16:17:51|1.3549
16:17:52|1.3559
16:17:53|1.3554
16:17:54|1.3551
16:17:55|1.355
16:17:56|1.3554
16:17:58|1.3552
16:17:58|1.3552
16:17:59|1.3549
16:18:00|1.3552
16:18:02|1.3555
16:18:03|1.3555
16:18:04|1.3555
16:18:05|1.3555
16:18:07|1.3551
16:18:08|1.3551
16:18:09|1.3551
16:18:09|1.3551
16:18:11|1.3551
16:18:12|1.3556
16:18:13|1.3556
16:18:14|1.3555
16:18:15|1.3555
16:18:16|1.3555
16:18:17|1.3555
16:18:18|1.3554
16:18:19|1.3559
16:18:20|1.3559
16:18:21|1.3559
16:18:22|1.3561
16:18:23|1.3561
16:18:25|1.356
16:18:25|1.356
16:18:27|1.3566
16:18:27|1.3567
16:18:29|1.3566
16:18:29|1.3566
16:18:30|1.3566
16:18:32|1.3566
16:18:32|1.3566
16:18:33|1.3566
16:18:35|1.3565
16:18:36|1.3566
16:18:37|1.3569
16:18:38|1.3597
16:18:39|1.3603
16:18:40|1.3605
16:18:41|1.3604
16:18:43|1.3604
16:18:43|1.3611
16:18:45|1.3607
16:18:46|1.3595
16:18:46|1.3599
16:18:47|1.3603
16:18:48|1.3616
16:18:49|1.3626
16:18:51|1.3626
16:18:51|1.3623
16:18:52|1.3637
16:18:53|1.3635
16:18:54|1.3642
16:18:55|1.3633
16:18:56|1.3634
16:18:57|1.3635
16:18:58|1.3636
16:19:00|1.3636
16:19:01|1.3637
16:19:02|1.3636
16:19:03|1.3633
16:19:04|1.3633
16:19:05|1.3633
16:19:06|1.3636
16:19:08|1.3638
16:19:09|1.3643
16:19:10|1.364
16:19:10|1.3648
16:19:11|1.3642
16:19:13|1.3641
16:19:14|1.3648
16:19:15|1.3641
16:19:15|1.3639
16:19:17|1.3638
16:19:17|1.3638
16:19:18|1.3634
16:19:19|1.3634
16:19:20|1.3634
16:19:22|1.3634
16:19:23|1.363
16:19:23|1.3647
16:19:24|1.3645
16:19:26|1.3644
16:19:26|1.3651
16:19:28|1.3653
16:19:28|1.3653
16:19:30|1.3649
16:19:30|1.3655
16:19:31|1.3644
16:19:32|1.3639
16:19:33|1.3637
16:19:35|1.3647
16:19:36|1.3647
16:19:37|1.3639
16:19:38|1.3638
16:19:39|1.3633
16:19:41|1.3629
16:19:41|1.363
16:19:42|1.363
16:19:43|1.3622
16:19:45|1.3625
16:19:46|1.3617
16:19:47|1.3617
16:19:47|1.3608
16:19:49|1.3601
16:19:49|1.3597
16:19:50|1.359
16:19:51|1.36
16:19:53|1.36
16:19:53|1.36
16:19:55|1.3594
16:19:55|1.3599
16:19:56|1.3599
16:19:57|1.3587
16:19:59|1.3587
16:20:00|1.3586
16:20:01|1.3586
16:20:02|1.3583
16:20:03|1.3577
16:20:04|1.3581
16:20:05|1.3577
16:20:06|1.3574
16:20:07|1.3573
16:20:08|1.3571
16:20:10|1.3562
16:20:10|1.3565
16:20:11|1.3565
16:20:12|1.3565
16:20:13|1.3563
16:20:14|1.3563
16:20:15|1.3571
16:20:17|1.3574
16:20:17|1.3574
16:20:18|1.3574
16:20:19|1.3574
16:20:20|1.3568
16:20:21|1.357
16:20:22|1.3567
16:20:23|1.3567
16:20:25|1.3567
16:20:26|1.3569
16:20:26|1.3574
16:20:28|1.3574
16:20:28|1.3573
16:20:29|1.3568
16:20:31|1.3568
16:20:31|1.3568
16:20:32|1.3572
16:20:33|1.3572
16:20:35|1.3572
16:20:36|1.3572
16:20:38|1.3571
16:20:38|1.3571
16:20:40|1.3571
16:20:41|1.3577
16:20:42|1.3573
16:20:44|1.3573
16:20:45|1.3572
16:20:46|1.3571
16:20:47|1.3571
16:20:48|1.3573
16:20:49|1.3577
16:20:50|1.3574
16:20:51|1.3573
16:20:52|1.3576
16:20:54|1.3576
16:20:55|1.3577
16:20:56|1.3577
16:20:57|1.3577
16:20:58|1.3577
16:20:59|1.3571
16:20:59|1.3571
16:21:00|1.3573
16:21:02|1.3573
16:21:03|1.3573
16:21:04|1.3578
16:21:05|1.3578
16:21:06|1.3573
16:21:08|1.3576
16:21:08|1.3578
16:21:10|1.3575
16:21:10|1.3577
16:21:11|1.3578
16:21:13|1.3578
16:21:14|1.3577
16:21:14|1.3582
16:21:15|1.358
16:21:16|1.3579
16:21:17|1.3579
16:21:18|1.3579
16:21:20|1.3578
16:21:21|1.3578
16:21:22|1.3578
16:21:23|1.3578
16:21:24|1.3582
16:21:25|1.3582
16:21:26|1.3582
16:21:27|1.3582
16:21:28|1.3582
16:21:29|1.3574
16:21:30|1.3573
16:21:31|1.3573
16:21:32|1.3573
16:21:33|1.3578
16:21:34|1.3578
16:21:35|1.3578
16:21:37|1.3577
16:21:38|1.3576
16:21:39|1.3576
16:21:41|1.3577
16:21:41|1.3577
16:21:43|1.3581
16:21:43|1.3585
16:21:45|1.3592
16:21:46|1.3587
16:21:47|1.3587
16:21:48|1.3587
16:21:50|1.3588
16:21:50|1.3588
16:21:51|1.359
16:21:52|1.359
16:21:54|1.359
16:21:54|1.3588
16:21:56|1.3591
16:21:56|1.3592
16:21:58|1.3592
16:21:59|1.3595
16:22:00|1.3595
16:22:01|1.3596
16:22:02|1.3596
16:22:03|1.3596
16:22:04|1.3596
16:22:05|1.3596
16:22:07|1.3596
16:22:07|1.3591
16:22:08|1.36
16:22:09|1.3602
16:22:11|1.3602
16:22:12|1.3602
16:22:13|1.3602
16:22:14|1.3598
16:22:15|1.3598
16:22:16|1.3597
16:22:17|1.36
16:22:18|1.3603
16:22:19|1.3603
16:22:21|1.3603
16:22:21|1.3603
16:22:22|1.3603
16:22:23|1.3603
16:22:24|1.3603
16:22:25|1.3603
16:22:26|1.3603
16:22:28|1.3603
16:22:28|1.3603
16:22:29|1.36
16:22:30|1.36
16:22:31|1.36
16:22:32|1.3606
16:22:33|1.3606
16:22:34|1.3606
16:22:35|1.3607
16:22:37|1.3607
16:22:38|1.3607
16:22:39|1.3609
16:22:40|1.3609
16:22:41|1.3609
16:22:41|1.3609
16:22:44|1.3605
16:22:44|1.3608
16:22:46|1.3604
16:22:47|1.3604
16:22:47|1.3607
16:22:49|1.3607
16:22:51|1.3607
16:22:51|1.3607
16:22:52|1.361
16:22:53|1.361
16:22:54|1.361
16:22:55|1.361
16:22:56|1.361
16:22:57|1.361
16:22:58|1.361
16:23:00|1.361
16:23:00|1.3608
16:23:02|1.3606
16:23:03|1.3606
16:23:04|1.3606
16:23:05|1.3606
16:23:06|1.3607
16:23:06|1.3606
16:23:07|1.3606
16:23:08|1.3606
16:23:09|1.3606
16:23:11|1.3606
16:23:12|1.3606
16:23:12|1.3607
16:23:14|1.3607
16:23:15|1.3606
16:23:16|1.3605
16:23:18|1.3607
16:23:18|1.361
16:23:19|1.3607
16:23:20|1.3609
16:23:21|1.3605
16:23:22|1.361
16:23:23|1.361
16:23:24|1.361
16:23:25|1.361
16:23:26|1.361
16:23:28|1.3609
16:23:29|1.3607
16:23:30|1.3613
16:23:31|1.3612
16:23:31|1.3615
16:23:32|1.3615
16:23:34|1.361
16:23:35|1.361
16:23:35|1.3608
16:23:36|1.3606
16:23:39|1.3606
16:23:39|1.3606
16:23:40|1.3606
16:23:41|1.361
16:23:42|1.3606
16:23:43|1.361
16:23:44|1.361
16:23:45|1.361
16:23:47|1.361
16:23:48|1.361
16:23:49|1.361
16:23:50|1.361
16:23:50|1.3607
16:23:52|1.3607
16:23:53|1.3607
16:23:55|1.3607
16:23:55|1.3607
16:23:56|1.3607
16:23:58|1.3606
16:23:59|1.3606
16:23:59|1.3605
16:24:00|1.3605
16:24:02|1.3605
16:24:02|1.3605
16:24:04|1.3606
16:24:05|1.3606
16:24:06|1.3606
16:24:07|1.3606
16:24:09|1.3606
16:24:10|1.3606
16:24:11|1.3606
16:24:11|1.3607
16:24:12|1.3607
16:24:13|1.3609
16:24:14|1.361
16:24:16|1.361
16:24:18|1.3607
16:24:18|1.3607
16:24:19|1.361
16:24:21|1.3609
16:24:22|1.3609
16:24:22|1.3609
16:24:24|1.3607
16:24:25|1.3609
16:24:25|1.3609
16:24:26|1.3609
16:24:28|1.3609
16:24:29|1.3609
16:24:29|1.3609
16:24:31|1.3609
16:24:32|1.361
16:24:32|1.361
16:24:34|1.361
16:24:35|1.361
16:24:36|1.361
16:24:37|1.361
16:24:38|1.3609
16:24:40|1.3607
16:24:40|1.3606
16:24:41|1.3606
16:24:43|1.3609
16:24:43|1.3609
16:24:44|1.3609
16:24:45|1.3608
16:24:46|1.361
16:24:48|1.361
16:24:49|1.3622
16:24:50|1.3622
16:24:51|1.3623
16:24:52|1.3623
16:24:53|1.3633
16:24:54|1.3634
16:24:55|1.3634
16:24:56|1.3634
16:24:57|1.3634
16:24:59|1.3633
16:25:00|1.3633
16:25:01|1.3633
16:25:03|1.3633
16:25:03|1.3628
16:25:04|1.3628
16:25:05|1.3628
16:25:06|1.3631
16:25:07|1.3632
16:25:08|1.3631
16:25:09|1.3629
16:25:10|1.3631
16:25:11|1.3632
16:25:12|1.3628
16:25:13|1.3629
16:25:14|1.3629
16:25:15|1.3629
16:25:16|1.3629
16:25:18|1.3622
16:25:18|1.3616
16:25:20|1.3616
16:25:21|1.3614
16:25:22|1.3615
16:25:24|1.362
16:25:24|1.362
16:25:25|1.3621
16:25:26|1.3613
16:25:27|1.3613
16:25:28|1.3613
16:25:29|1.3612
16:25:30|1.3618
16:25:31|1.361
16:25:32|1.361
16:25:33|1.361
16:25:34|1.3611
16:25:35|1.3611
16:25:36|1.362
16:25:37|1.362
16:25:38|1.3615
16:25:40|1.3639
16:25:40|1.3637
16:25:43|1.3637
16:25:43|1.3636
16:25:44|1.3632
16:25:45|1.3632
16:25:47|1.3629
16:25:48|1.3629
16:25:49|1.3629
16:25:50|1.3627
16:25:51|1.3627
16:25:51|1.3627
16:25:52|1.3627
16:25:54|1.3617
16:25:55|1.3611
16:25:56|1.3611
16:25:56|1.3614
16:25:58|1.3614
16:25:59|1.3614
16:26:00|1.3614
16:26:00|1.3614
16:26:02|1.3605
16:26:02|1.36
16:26:04|1.36
16:26:06|1.3606
16:26:06|1.3606
16:26:07|1.3611
16:26:08|1.3602
16:26:09|1.3602
16:26:10|1.3606
16:26:11|1.3602
16:26:13|1.3602
16:26:14|1.3605
16:26:15|1.3605
16:26:16|1.3605
16:26:17|1.3605
16:26:18|1.3605
16:26:18|1.3612
16:26:19|1.3606
16:26:21|1.3606
16:26:22|1.3606
16:26:23|1.3606
16:26:24|1.3612
16:26:25|1.3624
16:26:26|1.3624
16:26:28|1.3624
16:26:28|1.3624
16:26:30|1.3625
16:26:31|1.3626
16:26:31|1.363
16:26:32|1.3625
16:26:34|1.3624
16:26:35|1.3618
16:26:36|1.362
16:26:37|1.3626
16:26:38|1.3626
16:26:39|1.3626
16:26:41|1.3626
16:26:41|1.3626
16:26:43|1.3625
16:26:44|1.3611
16:26:45|1.3611
16:26:46|1.3615
16:26:47|1.3612
16:26:48|1.3613
16:26:49|1.3613
16:26:50|1.3616
16:26:51|1.3615
16:26:52|1.3615
16:26:53|1.3614
16:26:54|1.3617
16:26:55|1.3615
16:26:56|1.3615
16:26:57|1.3615
16:26:58|1.3615
16:26:59|1.361
16:27:00|1.3609
16:27:01|1.3609
16:27:02|1.3609
16:27:03|1.3613
16:27:04|1.361
16:27:05|1.3611
16:27:06|1.3615
16:27:08|1.3608
16:27:09|1.361
16:27:10|1.3631
16:27:10|1.3623
16:27:12|1.3617
16:27:13|1.3613
16:27:14|1.3603
16:27:15|1.3605
16:27:16|1.3613
16:27:16|1.3628
16:27:17|1.363
16:27:18|1.3635
16:27:20|1.3627
16:27:21|1.3629
16:27:22|1.3634
16:27:22|1.3638
16:27:23|1.3638
16:27:25|1.3639
16:27:26|1.3639
16:27:27|1.3639
16:27:28|1.3632
16:27:29|1.3626
16:27:29|1.3626
16:27:30|1.3614
16:27:32|1.3608
16:27:32|1.3607
16:27:34|1.3607
16:27:34|1.3614
16:27:36|1.362
16:27:36|1.362
16:27:38|1.3623
16:27:38|1.3625
16:27:40|1.3625
16:27:41|1.3625
16:27:42|1.3618
16:27:44|1.3613
16:27:45|1.3613
16:27:46|1.3613
16:27:47|1.3613
16:27:48|1.3612
16:27:49|1.3608
16:27:50|1.3605
16:27:51|1.3605
16:27:53|1.3599
16:27:54|1.3599
16:27:54|1.3598
16:27:56|1.3598
16:27:57|1.3614
16:27:58|1.3621
16:28:00|1.3639
16:28:00|1.3638
16:28:01|1.3635
16:28:03|1.3635
16:28:04|1.3639
16:28:05|1.3644
16:28:06|1.3651
16:28:07|1.365
16:28:08|1.3651
16:28:08|1.3651
16:28:09|1.3651
16:28:11|1.3656
16:28:12|1.3656
16:28:13|1.3656
16:28:14|1.3656
16:28:15|1.3656
16:28:16|1.365
16:28:18|1.3643
16:28:19|1.3643
16:28:20|1.3649
16:28:21|1.3649
16:28:22|1.3657
16:28:23|1.3658
16:28:24|1.3663
16:28:25|1.3661
16:28:26|1.3662
16:28:27|1.3662
16:28:28|1.3663
16:28:29|1.3662
16:28:30|1.3662
16:28:31|1.366
16:28:32|1.3661
16:28:33|1.3661
16:28:34|1.3661
16:28:35|1.3661
16:28:36|1.3659
16:28:37|1.366
16:28:38|1.3669
16:28:39|1.3671
16:28:40|1.3659
16:28:41|1.3661
16:28:42|1.3658
16:28:44|1.3667
16:28:45|1.3667
16:28:45|1.3661
16:28:46|1.3659
16:28:47|1.3659
16:28:49|1.3659
16:28:49|1.3659
16:28:51|1.3666
16:28:51|1.3663
16:28:53|1.3671
16:28:53|1.3663
16:28:54|1.3663
16:28:57|1.3664
16:28:57|1.3658
16:28:58|1.3658
16:28:59|1.3663
16:29:00|1.3663
16:29:01|1.3666
16:29:02|1.3664
16:29:04|1.3657
16:29:04|1.3661
16:29:06|1.3663
16:29:07|1.3663
16:29:09|1.3665
16:29:09|1.3665
16:29:10|1.3665
16:29:11|1.3665
16:29:12|1.3665
16:29:13|1.3676
16:29:14|1.3674
16:29:15|1.3669
16:29:16|1.3668
16:29:18|1.3651
16:29:18|1.3651
16:29:20|1.3633
16:29:21|1.3636
16:29:22|1.3636
16:29:23|1.3633
16:29:24|1.3631
16:29:25|1.3631
16:29:26|1.3627
16:29:27|1.3619
16:29:28|1.3625
16:29:29|1.3625
16:29:30|1.3628
16:29:31|1.3628
16:29:32|1.3628
16:29:33|1.3628
16:29:34|1.3628
16:29:35|1.3628
16:29:36|1.3615
16:29:37|1.3607
16:29:38|1.3607
16:29:39|1.3608
16:29:40|1.3608
16:29:41|1.3607
16:29:42|1.3604
16:29:43|1.3603
16:29:44|1.3607
16:29:45|1.3607
16:29:46|1.3604
16:29:47|1.3604
16:29:48|1.361
16:29:49|1.3609
16:29:50|1.3604
16:29:51|1.3604
16:29:52|1.3611
16:29:53|1.3611
16:29:54|1.3608
16:29:56|1.3605
16:29:57|1.3605
16:29:58|1.3609
16:29:59|1.3609
16:30:00|1.3611
16:30:02|1.3616
16:30:03|1.3614
16:30:04|1.3619
16:30:05|1.3619
16:30:06|1.3619
16:30:07|1.3619
16:30:08|1.3619
16:30:09|1.3619
16:30:10|1.3619
16:30:12|1.3619
16:30:13|1.3622
16:30:14|1.3622
16:30:15|1.3625
16:30:16|1.3624
16:30:17|1.3624
16:30:18|1.362
16:30:19|1.362
16:30:20|1.362
16:30:21|1.362
16:30:22|1.362
16:30:23|1.362
16:30:24|1.3618
16:30:25|1.3619
16:30:26|1.3618
16:30:27|1.3618
16:30:28|1.3621
16:30:29|1.3624
16:30:30|1.3624
16:30:31|1.3627
16:30:32|1.3627
16:30:33|1.3627
16:30:34|1.3627
16:30:35|1.3629
16:30:36|1.3629
16:30:37|1.3629
16:30:38|1.3621
16:30:40|1.3621
16:30:40|1.3621
16:30:42|1.3621
16:30:43|1.3621
16:30:44|1.3624
16:30:45|1.3624
16:30:46|1.3624
16:30:48|1.3624
16:30:48|1.3624
16:30:50|1.3636
16:30:51|1.3626
16:30:52|1.363
16:30:53|1.363
16:30:55|1.3623
16:30:55|1.3623
16:30:56|1.3622
16:30:58|1.3622
16:30:58|1.3622
16:31:00|1.3622
16:31:00|1.3634
16:31:01|1.3634
16:31:02|1.363
16:31:04|1.363
16:31:04|1.3638
16:31:06|1.3635
16:31:06|1.3635
16:31:08|1.3644
16:31:10|1.3641
16:31:10|1.3641
16:31:11|1.3641
16:31:13|1.3661
16:31:14|1.3656
16:31:15|1.3656
16:31:16|1.3656
16:31:17|1.3654
16:31:18|1.3654
16:31:19|1.3655
16:31:20|1.3656
16:31:21|1.3655
16:31:22|1.3655
16:31:23|1.3656
16:31:24|1.3659
16:31:25|1.3659
16:31:26|1.3658
16:31:27|1.3658
16:31:28|1.3661
16:31:29|1.3662
16:31:30|1.3662
16:31:31|1.3662
16:31:32|1.3662
16:31:33|1.3657
16:31:34|1.3661
16:31:36|1.3663
16:31:37|1.3661
16:31:38|1.3646
16:31:39|1.3652
16:31:40|1.3648
16:31:41|1.3646
16:31:42|1.3644
16:31:43|1.3644
16:31:44|1.3643
16:31:45|1.3643
16:31:46|1.3651
16:31:47|1.3651
16:31:48|1.3646
16:31:50|1.3636
16:31:51|1.3636
16:31:52|1.3627
16:31:53|1.3627
16:31:53|1.3627
16:31:54|1.3618
16:31:56|1.3614
16:31:57|1.3608
16:31:58|1.3608
16:31:59|1.3604
16:32:01|1.36
16:32:03|1.3594
16:32:03|1.3599
16:32:04|1.3599
16:32:05|1.3597
16:32:06|1.3597
16:32:07|1.3597
16:32:08|1.3593
16:32:10|1.3593
16:32:10|1.3596
16:32:12|1.3586
16:32:13|1.3586
16:32:14|1.3586
16:32:15|1.3578
16:32:16|1.3567
16:32:16|1.3565
16:32:17|1.3561
16:32:18|1.3564
16:32:20|1.356
16:32:20|1.3565
16:32:22|1.3565
16:32:24|1.3567
16:32:25|1.356
16:32:26|1.356
16:32:27|1.356
16:32:29|1.3559
16:32:29|1.354
16:32:30|1.3535
16:32:31|1.3519
16:32:32|1.3531
16:32:33|1.3535
16:32:34|1.3535
16:32:35|1.3536
16:32:36|1.3536
16:32:37|1.3524
16:32:38|1.3523
16:32:39|1.3525
16:32:40|1.3526
16:32:41|1.3526
16:32:42|1.3532
16:32:43|1.3554
16:32:44|1.355
16:32:45|1.3557
16:32:46|1.3551
16:32:47|1.3564
16:32:49|1.3557
16:32:50|1.3557
16:32:51|1.3531
16:32:52|1.3531
16:32:54|1.353
16:32:54|1.3526
16:32:55|1.3519
16:32:56|1.3516
16:32:57|1.3524
16:32:58|1.3523
16:32:59|1.3529
16:33:00|1.3531
16:33:01|1.3516
16:33:02|1.3514
16:33:03|1.3518
16:33:04|1.3516
16:33:06|1.3526
16:33:07|1.3528
16:33:08|1.3528
16:33:09|1.353
16:33:09|1.3536
16:33:11|1.3542
16:33:11|1.3549
16:33:12|1.3555
16:33:14|1.3558
16:33:15|1.3553
16:33:16|1.3549
16:33:17|1.3545
16:33:17|1.3545
16:33:19|1.3552
16:33:20|1.3564
16:33:21|1.3571
16:33:22|1.357
16:33:23|1.3571
16:33:24|1.3567
16:33:24|1.3554
16:33:26|1.3557
16:33:27|1.3553
16:33:28|1.3553
16:33:29|1.3553
16:33:30|1.3554
16:33:31|1.3569
16:33:31|1.3569
16:33:33|1.3569
16:33:33|1.3569
16:33:34|1.3551
16:33:36|1.3545
16:33:37|1.3544
16:33:38|1.3544
16:33:39|1.3544
16:33:39|1.3544
16:33:40|1.3544
16:33:42|1.3554
16:33:42|1.3564
16:33:43|1.3547
16:33:45|1.3545
16:33:45|1.354
16:33:46|1.3531
16:33:49|1.3529
16:33:50|1.3528
16:33:52|1.3532
16:33:52|1.3532
16:33:53|1.3535
16:33:55|1.3542
16:33:56|1.3542
16:33:57|1.3542
16:33:57|1.3539
16:33:59|1.3539
16:34:01|1.3539
16:34:01|1.3542
16:34:02|1.3541
16:34:04|1.3541
16:34:05|1.354
16:34:06|1.3539
16:34:07|1.3536
16:34:07|1.3534
16:34:10|1.3534
16:34:10|1.3543
16:34:11|1.3543
16:34:12|1.3543
16:34:14|1.3543
16:34:15|1.3543
16:34:16|1.3543
16:34:18|1.3543
16:34:18|1.3543
16:34:19|1.3543
16:34:21|1.3534
16:34:21|1.3534
16:34:23|1.353
16:34:24|1.3527
16:34:25|1.3529
16:34:26|1.3529
16:34:26|1.3529
16:34:28|1.3531
16:34:29|1.3531
16:34:30|1.3531
16:34:32|1.3531
16:34:32|1.3531
16:34:33|1.3529
16:34:34|1.3525
16:34:35|1.3529
16:34:36|1.3529
16:34:37|1.3529
16:34:38|1.3529
16:34:39|1.3529
16:34:40|1.3529
16:34:41|1.3529
16:34:42|1.3529
16:34:43|1.3529
16:34:44|1.3525
16:34:45|1.3525
16:34:46|1.3525
16:34:47|1.3523
16:34:48|1.3525
16:34:49|1.3525
16:34:50|1.3525
16:34:51|1.3525
16:34:52|1.3525
16:34:53|1.353
16:34:54|1.3527
16:34:56|1.3527
16:34:57|1.3525
16:34:58|1.3525
16:34:58|1.3519
16:35:00|1.3521
16:35:01|1.3522
16:35:02|1.3515
16:35:02|1.3515
16:35:05|1.3513
16:35:05|1.3513
16:35:06|1.3525
16:35:07|1.3525
16:35:09|1.3523
16:35:11|1.3523
16:35:11|1.3523
16:35:12|1.3517
16:35:14|1.351
16:35:15|1.3511
16:35:16|1.3511
16:35:16|1.3511
16:35:18|1.3515
16:35:19|1.3515
16:35:21|1.3515
16:35:21|1.3512
16:35:22|1.3509
16:35:23|1.3509
16:35:24|1.3507
16:35:25|1.3504
16:35:27|1.3505
16:35:28|1.3505
16:35:28|1.3505
16:35:30|1.3495
16:35:31|1.3499
16:35:32|1.3494
16:35:32|1.3494
16:35:33|1.349
16:35:35|1.3483
16:35:36|1.3483
16:35:36|1.3483
16:35:38|1.3488
16:35:39|1.3488
16:35:40|1.3488
16:35:41|1.3488
16:35:42|1.3488
16:35:43|1.3481
16:35:44|1.3478
16:35:45|1.3479
16:35:45|1.3477
16:35:47|1.3476
16:35:48|1.3485
16:35:49|1.3493
16:35:50|1.3487
16:35:52|1.3478
16:35:53|1.3481
16:35:54|1.3482
16:35:55|1.348
16:35:55|1.3477
16:35:58|1.3497
16:35:58|1.3494
16:35:59|1.3494
16:36:00|1.3494
16:36:02|1.3491
16:36:03|1.3484
16:36:04|1.3477
16:36:06|1.3475
16:36:06|1.3475
16:36:07|1.3475
16:36:08|1.3477
16:36:09|1.3477
16:36:10|1.3477
16:36:11|1.3475
16:36:13|1.3479
16:36:14|1.3489
16:36:16|1.35
16:36:17|1.35
16:36:18|1.3496
16:36:19|1.3494
16:36:20|1.3489
16:36:21|1.3489
16:36:22|1.3489
16:36:23|1.3493
16:36:24|1.3492
16:36:25|1.3493
16:36:26|1.349
16:36:27|1.3491
16:36:28|1.3493
16:36:29|1.3493
16:36:30|1.3496
16:36:31|1.3496
16:36:32|1.3492
16:36:33|1.3492
16:36:34|1.3492
16:36:35|1.3492
16:36:36|1.349
16:36:37|1.3488
16:36:38|1.3488
16:36:39|1.3488
16:36:40|1.3488
16:36:41|1.3488
16:36:42|1.3488
16:36:43|1.3484
16:36:44|1.3481
16:36:45|1.3481
16:36:46|1.347
16:36:47|1.3476
16:36:48|1.3478
16:36:49|1.3478
16:36:50|1.3478
16:36:51|1.3492
16:36:52|1.3492
16:36:54|1.3505
16:36:56|1.3501
16:36:56|1.3485
16:36:57|1.3485
16:36:58|1.3484
16:36:59|1.3484
16:37:01|1.3484
16:37:03|1.3491
16:37:03|1.3491
16:37:05|1.3495
16:37:06|1.3495
16:37:07|1.3495
16:37:08|1.3498
16:37:09|1.3498
16:37:10|1.3496
16:37:11|1.3496
16:37:12|1.349
16:37:13|1.348
16:37:14|1.3481
16:37:15|1.3481
16:37:17|1.3483
16:37:17|1.3481
16:37:19|1.3488
16:37:20|1.3488
16:37:21|1.348
16:37:22|1.348
16:37:23|1.348
16:37:24|1.348
16:37:25|1.3476
16:37:26|1.3476
16:37:27|1.3476
16:37:28|1.348
16:37:29|1.3479
16:37:30|1.348
16:37:31|1.348
16:37:32|1.348
16:37:33|1.348
16:37:35|1.3484
16:37:35|1.3484
16:37:36|1.3484
16:37:37|1.3484
16:37:39|1.3483
16:37:39|1.3483
16:37:40|1.3487
16:37:41|1.3487
16:37:43|1.3487
16:37:44|1.3495
16:37:45|1.3495
16:37:46|1.3502
16:37:47|1.3502
16:37:48|1.3505
16:37:49|1.3505
16:37:50|1.3505
16:37:51|1.3502
16:37:52|1.3502
16:37:53|1.3502
16:37:55|1.3505
16:37:56|1.3505
16:37:56|1.3505
16:37:57|1.3505
16:37:58|1.3505
16:37:59|1.3506
16:38:01|1.3506
16:38:02|1.3506
16:38:02|1.3506
16:38:03|1.3506
16:38:04|1.3507
16:38:05|1.3504
16:38:07|1.3506
16:38:09|1.3511
16:38:10|1.3511
16:38:10|1.3511
16:38:12|1.3511
16:38:12|1.3509
16:38:14|1.3509
16:38:14|1.3509
16:38:16|1.3508
16:38:17|1.3509
16:38:18|1.3508
16:38:19|1.3506
16:38:20|1.3502
16:38:21|1.3499
16:38:22|1.3499
16:38:23|1.3489
16:38:24|1.3489
16:38:26|1.3487
16:38:26|1.3487
16:38:28|1.3494
16:38:29|1.3494
16:38:30|1.3494
16:38:31|1.3494
16:38:32|1.3502
16:38:33|1.3502
16:38:34|1.3502
16:38:35|1.3502
16:38:36|1.3502
16:38:38|1.3495
16:38:38|1.3502
16:38:39|1.3502
16:38:41|1.3518
16:38:41|1.3517
16:38:42|1.3516
16:38:43|1.3511
16:38:44|1.3511
16:38:45|1.3511
16:38:46|1.3507
16:38:48|1.3507
16:38:48|1.3507
16:38:50|1.35
16:38:50|1.3504
16:38:51|1.3507
16:38:52|1.3507
16:38:53|1.3507
16:38:55|1.3507
16:38:56|1.3507
16:38:57|1.3507
16:38:58|1.3507
16:38:59|1.3503
16:39:00|1.3503
16:39:02|1.3499
16:39:03|1.3499
16:39:04|1.3501
16:39:04|1.3501
16:39:05|1.3499
16:39:06|1.3497
16:39:08|1.3498
16:39:09|1.3498
16:39:09|1.3497
16:39:10|1.3497
16:39:11|1.3498
16:39:12|1.3507
16:39:14|1.3507
16:39:15|1.3507
16:39:16|1.3509
16:39:17|1.3513
16:39:18|1.3516
16:39:19|1.3513
16:39:21|1.3512
16:39:22|1.3511
16:39:23|1.3499
16:39:24|1.3499
16:39:25|1.3508
16:39:26|1.3506
16:39:26|1.3506
16:39:27|1.3506
16:39:29|1.3512
16:39:29|1.3512
16:39:30|1.3512
16:39:32|1.3512
16:39:32|1.3512
16:39:33|1.3512
16:39:34|1.3511
16:39:35|1.3512
16:39:37|1.3512
16:39:38|1.3514
16:39:39|1.3514
16:39:40|1.3507
16:39:41|1.3504
16:39:42|1.3504
16:39:44|1.3508
16:39:44|1.3509
16:39:45|1.3509
16:39:47|1.3503
16:39:47|1.3503
16:39:48|1.35
16:39:50|1.35
16:39:50|1.3491
16:39:52|1.3497
16:39:52|1.3497
16:39:54|1.3498
16:39:56|1.3498
16:39:57|1.3498
16:39:58|1.3498
16:39:59|1.35
16:40:01|1.3504
16:40:01|1.3509
16:40:03|1.3499
16:40:04|1.3497
16:40:05|1.3497
16:40:06|1.3497
16:40:07|1.3497
16:40:09|1.3492
16:40:10|1.3488
16:40:11|1.3486
16:40:12|1.3486
16:40:13|1.3486
16:40:14|1.3486
16:40:15|1.3482
16:40:16|1.3482
16:40:17|1.3479
16:40:18|1.348
16:40:19|1.348
16:40:20|1.348
16:40:21|1.348
16:40:22|1.348
16:40:24|1.3489
16:40:24|1.3489
16:40:25|1.3489
16:40:26|1.3489
16:40:27|1.3489
16:40:28|1.3489
16:40:29|1.3495
16:40:30|1.3494
16:40:32|1.3494
16:40:32|1.3494
16:40:34|1.3495
16:40:35|1.3495
16:40:35|1.3497
16:40:37|1.3494
16:40:37|1.3493
16:40:38|1.349
16:40:39|1.3489
16:40:40|1.3485
16:40:41|1.3485
16:40:43|1.3485
16:40:43|1.3485
16:40:45|1.3486
16:40:45|1.3487
16:40:47|1.3487
16:40:47|1.349
16:40:48|1.3493
16:40:50|1.3493
16:40:50|1.3489
16:40:52|1.3482
16:40:53|1.3482
16:40:53|1.3482
16:40:55|1.3482
16:40:56|1.3482
16:40:57|1.3483
16:40:58|1.3489
16:40:59|1.3487
16:41:00|1.3487
16:41:01|1.3487
16:41:03|1.3487
16:41:04|1.3486
16:41:04|1.348
16:41:06|1.348
16:41:07|1.3481
16:41:08|1.3475
16:41:09|1.3479
16:41:11|1.3463
16:41:11|1.3466
16:41:13|1.3464
16:41:13|1.3471
16:41:14|1.3471
16:41:15|1.3471
16:41:17|1.3472
16:41:17|1.3472
16:41:19|1.3468
16:41:20|1.3468
16:41:21|1.3464
16:41:22|1.3467
16:41:23|1.3465
16:41:25|1.346
16:41:25|1.3453
16:41:27|1.3466
16:41:28|1.3467
16:41:30|1.3467
16:41:30|1.3467
16:41:31|1.3467
16:41:32|1.3464
16:41:33|1.3467
16:41:34|1.3467
16:41:35|1.3467
16:41:36|1.3467
16:41:37|1.3472
16:41:38|1.3472
16:41:39|1.3478
16:41:40|1.3475
16:41:41|1.3475
16:41:42|1.3466
16:41:43|1.3466
16:41:44|1.3466
16:41:45|1.3466
16:41:46|1.3466
16:41:47|1.3467
16:41:48|1.3467
16:41:49|1.3472
16:41:50|1.347
16:41:51|1.347
16:41:52|1.347
16:41:53|1.3467
16:41:54|1.3467
16:41:55|1.3467
16:41:56|1.3467
16:41:57|1.3463
16:41:58|1.3463
16:41:59|1.3467
16:42:00|1.3467
16:42:01|1.3467
16:42:02|1.3469
16:42:03|1.3471
16:42:04|1.3471
16:42:05|1.3471
16:42:07|1.3473
16:42:07|1.3471
16:42:08|1.3473
16:42:09|1.3473
16:42:12|1.347
16:42:13|1.3469
16:42:14|1.3469
16:42:15|1.3468
16:42:16|1.3469
16:42:17|1.3469
16:42:18|1.3472
16:42:19|1.3468
16:42:21|1.3468
16:42:21|1.3471
16:42:22|1.3471
16:42:23|1.3471
16:42:24|1.3471
16:42:25|1.347
16:42:26|1.347
16:42:27|1.347
16:42:28|1.347
16:42:29|1.347
16:42:30|1.347
16:42:31|1.347
16:42:32|1.347
16:42:33|1.347
16:42:34|1.3469
16:42:35|1.3468
16:42:36|1.3467
16:42:37|1.3467
16:42:38|1.3471
16:42:39|1.3471
16:42:40|1.3474
16:42:41|1.3474
16:42:42|1.3474
16:42:43|1.3472
16:42:44|1.347
16:42:45|1.3472
16:42:46|1.3472
16:42:47|1.3476
16:42:48|1.3481
16:42:49|1.3481
16:42:50|1.3483
16:42:51|1.348
16:42:52|1.348
16:42:53|1.348
16:42:54|1.348
16:42:55|1.348
16:42:56|1.348
16:42:58|1.3472
16:43:00|1.3472
16:43:00|1.3472
16:43:01|1.3471
16:43:02|1.347
16:43:03|1.347
16:43:04|1.347
16:43:05|1.347
16:43:06|1.3472
16:43:07|1.347
16:43:08|1.3474
16:43:09|1.3472
16:43:10|1.3475
16:43:12|1.3475
16:43:13|1.3475
16:43:14|1.3475
16:43:16|1.3475
16:43:16|1.3475
16:43:17|1.3475
16:43:18|1.3483
16:43:19|1.3484
16:43:21|1.3488
16:43:21|1.3488
16:43:23|1.3488
16:43:24|1.3484
16:43:25|1.3484
16:43:26|1.3484
16:43:27|1.3484
16:43:28|1.3482
16:43:30|1.3482
16:43:30|1.3482
16:43:31|1.3482
16:43:32|1.3482
16:43:33|1.3483
16:43:34|1.3483
16:43:35|1.3483
16:43:36|1.3483
16:43:37|1.348
16:43:38|1.348
16:43:39|1.3484
16:43:40|1.3484
16:43:41|1.3488
16:43:42|1.3488
16:43:43|1.3488
16:43:44|1.3486
16:43:45|1.3486
16:43:46|1.3491
16:43:47|1.3491
16:43:48|1.3491
16:43:49|1.3492
16:43:50|1.3492
16:43:51|1.3492
16:43:52|1.3492
16:43:53|1.3492
16:43:54|1.3491
16:43:55|1.3491
16:43:56|1.349
16:43:57|1.3487
16:43:59|1.3488
16:44:00|1.3488
16:44:02|1.3483
16:44:02|1.3483
16:44:04|1.3482
16:44:05|1.3482
16:44:06|1.3482
16:44:08|1.3494
16:44:08|1.3494
16:44:10|1.349
16:44:11|1.349
16:44:12|1.3488
16:44:13|1.3486
16:44:14|1.3484
16:44:14|1.3487
16:44:16|1.3487
16:44:17|1.3488
16:44:18|1.3488
16:44:19|1.3485
16:44:19|1.3485
16:44:21|1.3485
16:44:22|1.3489
16:44:23|1.3486
16:44:24|1.3486
16:44:25|1.3486
16:44:26|1.349
16:44:27|1.349
16:44:28|1.349
16:44:29|1.3486
16:44:30|1.3486
16:44:31|1.3486
16:44:32|1.3487
16:44:33|1.3487
16:44:35|1.3487
16:44:35|1.3487
16:44:36|1.3487
16:44:37|1.3488
16:44:38|1.3486
16:44:39|1.3486
16:44:40|1.349
16:44:41|1.349
16:44:42|1.349
16:44:43|1.349
16:44:44|1.349
16:44:45|1.349
16:44:47|1.349
16:44:47|1.349
16:44:49|1.349
16:44:50|1.3485
16:44:51|1.3485
16:44:51|1.3485
16:44:53|1.3485
16:44:55|1.3485
16:44:55|1.3485
16:44:56|1.349
16:44:57|1.349
16:44:59|1.349
16:45:00|1.349
16:45:01|1.349
16:45:01|1.349
16:45:04|1.349
16:45:04|1.349
16:45:05|1.349
16:45:07|1.349
16:45:09|1.349
16:45:09|1.349
16:45:10|1.349
16:45:11|1.3487
16:45:12|1.3487
16:45:13|1.3491
16:45:14|1.3491
16:45:15|1.3497
16:45:16|1.3497
16:45:17|1.3497
16:45:19|1.3497
16:45:19|1.3497
16:45:21|1.3494
16:45:21|1.3494
16:45:23|1.3499
16:45:23|1.3499
16:45:25|1.3495
16:45:26|1.3498
16:45:28|1.3498
16:45:28|1.3498
16:45:29|1.3498
16:45:30|1.3495
16:45:32|1.3495
16:45:32|1.3495
16:45:34|1.3495
16:45:35|1.3495
16:45:36|1.3495
16:45:37|1.3495
16:45:38|1.3495
16:45:38|1.3495
16:45:40|1.3495
16:45:41|1.3489
16:45:41|1.3489
16:45:42|1.3489
16:45:44|1.3493
16:45:45|1.3493
16:45:45|1.3493
16:45:47|1.3493
16:45:47|1.3493
16:45:49|1.3498
16:45:49|1.3498
16:45:51|1.3497
16:45:51|1.3499
16:45:52|1.3499
16:45:53|1.3505
16:45:55|1.3501
16:45:55|1.3499
16:45:57|1.3499
16:45:57|1.3498
16:45:59|1.3498
16:46:01|1.349
16:46:01|1.349
16:46:02|1.3489
16:46:04|1.349
16:46:05|1.3486
16:46:07|1.3489
16:46:08|1.3489
16:46:09|1.3489
16:46:09|1.3489
16:46:10|1.3485
16:46:13|1.3489
16:46:13|1.3489
16:46:14|1.3489
16:46:15|1.3489
16:46:17|1.3478
16:46:18|1.3478
16:46:18|1.3473
16:46:19|1.3473
16:46:22|1.3466
16:46:23|1.3461
16:46:25|1.3461
16:46:25|1.3465
16:46:26|1.3465
16:46:27|1.3469
16:46:28|1.347
16:46:29|1.347
16:46:30|1.347
16:46:31|1.347
16:46:32|1.3477
16:46:33|1.3477
16:46:35|1.3475
16:46:36|1.3475
16:46:36|1.3473
16:46:38|1.3473
16:46:38|1.3473
16:46:39|1.3472
16:46:41|1.3472
16:46:42|1.3476
16:46:43|1.3476
16:46:45|1.3476
16:46:45|1.3476
16:46:46|1.3469
16:46:47|1.3469
16:46:48|1.3467
16:46:49|1.3467
16:46:50|1.3467
16:46:51|1.3467
16:46:52|1.3467
16:46:53|1.3467
16:46:54|1.3467
16:46:55|1.3467
16:46:56|1.3467
16:46:57|1.3467
16:46:58|1.3467
16:46:59|1.3467
16:47:01|1.3468
16:47:02|1.3463
16:47:02|1.3463
16:47:04|1.3465
16:47:04|1.3463
16:47:05|1.3463
16:47:07|1.3473
16:47:09|1.3473
16:47:09|1.3473
16:47:10|1.3473
16:47:11|1.3474
16:47:12|1.3474
16:47:13|1.3474
16:47:14|1.3474
16:47:15|1.3484
16:47:16|1.3484
16:47:17|1.3485
16:47:18|1.3484
16:47:20|1.3487
16:47:22|1.3493
16:47:22|1.3493
16:47:24|1.3496
16:47:25|1.3496
16:47:26|1.3496
16:47:28|1.3497
16:47:28|1.3497
16:47:29|1.3495
16:47:30|1.3492
16:47:31|1.3492
16:47:32|1.3492
16:47:33|1.3492
16:47:35|1.3492
16:47:36|1.3492
16:47:37|1.3496
16:47:37|1.3496
16:47:39|1.3498
16:47:39|1.3498
16:47:40|1.3498
16:47:42|1.3497
16:47:43|1.3495
16:47:44|1.3495
16:47:45|1.3495
16:47:46|1.3494
16:47:48|1.3489
16:47:48|1.3489
16:47:50|1.3486
16:47:50|1.349
16:47:52|1.349
16:47:52|1.349
16:47:54|1.349
16:47:55|1.349
16:47:56|1.3489
16:47:57|1.3488
16:47:58|1.3488
16:47:59|1.3488
16:47:59|1.3485
16:48:01|1.3483
16:48:03|1.3482
16:48:04|1.3486
16:48:05|1.3487
16:48:07|1.3487
16:48:08|1.3487
16:48:09|1.3487
16:48:10|1.3485
16:48:11|1.3485
16:48:12|1.3495
16:48:13|1.3495
16:48:14|1.3495
16:48:15|1.3495
16:48:16|1.3495
16:48:17|1.3495
16:48:18|1.3495
16:48:19|1.3495
16:48:20|1.3495
16:48:22|1.3494
16:48:23|1.3494
16:48:23|1.3494
16:48:25|1.3493
16:48:27|1.3493
16:48:27|1.3493
16:48:29|1.3493
16:48:30|1.3493
16:48:31|1.3493
16:48:32|1.3493
16:48:34|1.3488
16:48:34|1.3488
16:48:35|1.349
16:48:36|1.349
16:48:37|1.3491
16:48:38|1.3483
16:48:39|1.3483
16:48:40|1.3483
16:48:41|1.3483
16:48:42|1.3483
16:48:43|1.3483
16:48:44|1.3483
16:48:45|1.3486
16:48:46|1.3486
16:48:48|1.349
16:48:49|1.349
16:48:50|1.349
16:48:50|1.3486
16:48:52|1.3486
16:48:52|1.3486
16:48:54|1.3486
16:48:54|1.3486
16:48:55|1.3486
16:48:57|1.3486
16:48:58|1.3486
16:48:58|1.3486
16:48:59|1.3485
16:49:00|1.3486
16:49:02|1.3486
16:49:04|1.3486
16:49:04|1.3486
16:49:05|1.3486
16:49:06|1.3486
16:49:07|1.3483
16:49:09|1.3479
16:49:09|1.3479
16:49:11|1.3479
16:49:12|1.3479
16:49:13|1.3481
16:49:14|1.3485
16:49:16|1.3483
16:49:17|1.3483
16:49:18|1.3483
16:49:19|1.3483
16:49:19|1.3483
16:49:21|1.3482
16:49:23|1.3482
16:49:24|1.348
16:49:26|1.3481
16:49:27|1.3481
16:49:28|1.3481
16:49:28|1.3481
16:49:29|1.3481
16:49:31|1.3481
16:49:32|1.3483
16:49:34|1.3486
16:49:35|1.3495
16:49:36|1.3495
16:49:36|1.3495
16:49:38|1.3495
16:49:39|1.3495
16:49:40|1.3495
16:49:41|1.3493
16:49:42|1.3494
16:49:43|1.3494
16:49:44|1.3494
16:49:45|1.3494
16:49:46|1.3494
16:49:47|1.3496
16:49:48|1.35
16:49:49|1.3496
16:49:50|1.3496
16:49:51|1.3493
16:49:52|1.3493
16:49:53|1.3493
16:49:54|1.3497
16:49:55|1.3497
16:49:56|1.3497
16:49:57|1.3497
16:49:59|1.35
16:50:00|1.35
16:50:01|1.3511
16:50:01|1.351
16:50:03|1.3506
16:50:03|1.3506
16:50:04|1.3506
16:50:07|1.3506
16:50:08|1.3505
16:50:09|1.3504
16:50:10|1.3507
16:50:11|1.3507
16:50:12|1.3509
16:50:13|1.3509
16:50:14|1.351
16:50:15|1.3514
16:50:16|1.3512
16:50:17|1.3512
16:50:18|1.3512
16:50:18|1.3512
16:50:21|1.3513
16:50:21|1.3513
16:50:22|1.3511
16:50:23|1.3511
16:50:25|1.3511
16:50:25|1.3511
16:50:26|1.3511
16:50:28|1.3511
16:50:29|1.3509
16:50:30|1.3505
16:50:30|1.3504
16:50:32|1.3499
16:50:32|1.3501
16:50:34|1.3497
16:50:35|1.3497
16:50:35|1.3497
16:50:37|1.3501
16:50:38|1.3501
16:50:39|1.3501
16:50:40|1.3501
16:50:41|1.3493
16:50:42|1.349
16:50:43|1.3492
16:50:44|1.3492
16:50:45|1.3491
16:50:46|1.3485
16:50:46|1.3485
16:50:47|1.3484
16:50:49|1.3484
16:50:50|1.3484
16:50:51|1.3485
16:50:52|1.3479
16:50:53|1.3475
16:50:54|1.3473
16:50:55|1.3472
16:50:56|1.3472
16:50:57|1.3472
16:50:58|1.3472
16:50:59|1.3471
16:51:00|1.347
16:51:01|1.3466
16:51:02|1.3462
16:51:03|1.3463
16:51:05|1.3459
16:51:06|1.3456
16:51:08|1.3456
16:51:09|1.345
16:51:09|1.3442
16:51:11|1.3443
16:51:12|1.3439
16:51:13|1.3439
16:51:14|1.3441
16:51:15|1.3458
16:51:16|1.3449
16:51:17|1.3447
16:51:18|1.3446
16:51:19|1.344
16:51:20|1.344
16:51:21|1.344
16:51:22|1.344
16:51:23|1.344
16:51:24|1.3439
16:51:26|1.3435
16:51:26|1.3439
16:51:28|1.3437
16:51:28|1.3437
16:51:29|1.344
16:51:30|1.3446
16:51:31|1.345
16:51:33|1.345
16:51:33|1.3459
16:51:34|1.3465
16:51:35|1.3471
16:51:36|1.3472
16:51:37|1.347
16:51:39|1.3472
16:51:39|1.3477
16:51:40|1.3475
16:51:41|1.3475
16:51:42|1.3475
16:51:44|1.3475
16:51:45|1.3478
16:51:45|1.3476
16:51:47|1.3468
16:51:47|1.3469
16:51:49|1.3469
16:51:49|1.3469
16:51:50|1.3469
16:51:51|1.3474
16:51:52|1.3475
16:51:53|1.3474
16:51:54|1.3476
16:51:55|1.3476
16:51:56|1.3476
16:51:57|1.3476
16:51:59|1.3472
16:51:59|1.3475
16:52:00|1.3473
16:52:02|1.3473
16:52:02|1.3478
16:52:04|1.3478
16:52:05|1.3478
16:52:05|1.3478
16:52:06|1.3478
16:52:07|1.3478
16:52:08|1.3478
16:52:09|1.3474
16:52:11|1.3474
16:52:12|1.3474
16:52:13|1.3474
16:52:14|1.3474
16:52:16|1.3475
16:52:17|1.3482
16:52:18|1.3481
16:52:19|1.3481
16:52:20|1.3485
16:52:21|1.3488
16:52:23|1.3485
16:52:23|1.3477
16:52:24|1.3479
16:52:26|1.3479
16:52:27|1.3479
16:52:28|1.3479
16:52:29|1.3481
16:52:29|1.3482
16:52:31|1.3482
16:52:32|1.3482
16:52:33|1.3487
16:52:34|1.3487
16:52:35|1.3487
16:52:37|1.3483
16:52:38|1.3483
16:52:39|1.3479
16:52:40|1.3479
16:52:42|1.3479
16:52:42|1.3479
16:52:43|1.3479
16:52:45|1.3479
16:52:46|1.3479
16:52:47|1.3478
16:52:47|1.3478
16:52:48|1.3478
16:52:50|1.3478
16:52:50|1.3469
16:52:51|1.3469
16:52:52|1.3469
16:52:53|1.3467
16:52:54|1.3468
16:52:55|1.3468
16:52:56|1.3468
16:52:57|1.347
16:52:58|1.347
16:52:59|1.347
16:53:01|1.347
16:53:02|1.347
16:53:03|1.347
16:53:04|1.347
16:53:05|1.3469
16:53:07|1.3469
16:53:08|1.3469
16:53:09|1.3469
16:53:09|1.3469
16:53:11|1.3475
16:53:11|1.3473
16:53:12|1.3473
16:53:13|1.3473
16:53:14|1.3473
16:53:16|1.3473
16:53:17|1.3473
16:53:18|1.3475
16:53:19|1.3475
16:53:20|1.3475
16:53:21|1.3475
16:53:22|1.3475
16:53:23|1.3471
16:53:24|1.3471
16:53:25|1.3471
16:53:26|1.3471
16:53:28|1.3471
16:53:29|1.3471
16:53:29|1.3471
16:53:31|1.3471
16:53:32|1.3471
16:53:33|1.3475
16:53:34|1.3475
16:53:35|1.3475
16:53:36|1.3477
16:53:37|1.3477
16:53:38|1.3471
16:53:39|1.3471
16:53:40|1.3471
16:53:40|1.3471
16:53:41|1.3471
16:53:43|1.348
16:53:44|1.3479
16:53:45|1.3476
16:53:46|1.3476
16:53:48|1.3476
16:53:48|1.3476
16:53:49|1.348
16:53:50|1.348
16:53:51|1.3484
16:53:52|1.3484
16:53:53|1.3484
16:53:54|1.3484
16:53:55|1.3484
16:53:57|1.3481
16:53:58|1.3481
16:53:59|1.3481
16:54:00|1.3481
16:54:00|1.3481
16:54:02|1.3481
16:54:02|1.3481
16:54:03|1.3489
16:54:05|1.3491
16:54:05|1.3494
16:54:06|1.3495
16:54:08|1.3498
16:54:10|1.3503
16:54:10|1.3504
16:54:11|1.3504
16:54:12|1.3504
16:54:13|1.3506
16:54:14|1.3501
16:54:15|1.3501
16:54:16|1.3501
16:54:17|1.3501
16:54:18|1.3501
16:54:19|1.3501
16:54:20|1.3501
16:54:22|1.3489
16:54:22|1.3494
16:54:24|1.3494
16:54:26|1.3494
16:54:26|1.3494
16:54:27|1.3494
16:54:28|1.3486
16:54:29|1.3486
16:54:30|1.3486
16:54:31|1.3482
16:54:32|1.3482
16:54:33|1.3482
16:54:34|1.3482
16:54:35|1.3482
16:54:36|1.3488
16:54:38|1.3488
16:54:39|1.3488
16:54:40|1.3496
16:54:40|1.3496
16:54:42|1.3496
16:54:42|1.3496
16:54:44|1.3496
16:54:44|1.3498
16:54:45|1.3497
16:54:46|1.3497
16:54:48|1.3497
16:54:48|1.3497
16:54:50|1.3497
16:54:50|1.3494
16:54:52|1.3494
16:54:53|1.3494
16:54:54|1.3494
16:54:54|1.3494
16:54:56|1.3494
16:54:56|1.3493
16:54:57|1.3493
16:54:59|1.3495
16:55:00|1.3495
16:55:00|1.3495
16:55:02|1.3495
16:55:03|1.3491
16:55:03|1.3491
16:55:05|1.3491
16:55:06|1.3491
16:55:07|1.3492
16:55:08|1.3492
16:55:09|1.3492
16:55:09|1.3492
16:55:12|1.3488
16:55:12|1.3488
16:55:14|1.3486
16:55:15|1.3486
16:55:16|1.3486
16:55:17|1.3486
16:55:18|1.3486
16:55:20|1.3486
16:55:20|1.3486
16:55:22|1.3486
16:55:22|1.3486
16:55:23|1.3486
16:55:25|1.3486
16:55:25|1.3486
16:55:26|1.3486
16:55:27|1.3486
16:55:29|1.3486
16:55:30|1.3494
16:55:32|1.3494
16:55:32|1.3494
16:55:33|1.3494
16:55:35|1.3499
16:55:36|1.3499
16:55:37|1.3499
16:55:38|1.3499
16:55:39|1.3499
16:55:39|1.35
16:55:41|1.35
16:55:42|1.35
16:55:43|1.35
16:55:43|1.3497
16:55:45|1.3492
16:55:46|1.3494
16:55:47|1.3494
16:55:48|1.3494
16:55:49|1.3494
16:55:50|1.3491
16:55:51|1.3491
16:55:52|1.3491
16:55:53|1.3491
16:55:54|1.3495
16:55:55|1.3495
16:55:56|1.3497
16:55:57|1.3487
16:55:58|1.3487
16:55:59|1.3485
16:55:59|1.3485
16:56:01|1.3485
16:56:02|1.3485
16:56:03|1.3485
16:56:04|1.3485
16:56:05|1.3485
16:56:06|1.3485
16:56:06|1.3489
16:56:08|1.3493
16:56:09|1.3486
16:56:10|1.3486
16:56:12|1.3486
16:56:12|1.3486
16:56:13|1.3484
16:56:15|1.348
16:56:15|1.348
16:56:16|1.3476
16:56:18|1.3476
16:56:19|1.3476
16:56:19|1.3476
16:56:21|1.3476
16:56:22|1.3476
16:56:23|1.3474
16:56:24|1.3474
16:56:25|1.347
16:56:25|1.347
16:56:27|1.3465
16:56:28|1.3465
16:56:28|1.3462
16:56:29|1.346
16:56:31|1.3458
16:56:33|1.3455
16:56:34|1.3462
16:56:35|1.3462
16:56:36|1.3462
16:56:36|1.3462
16:56:38|1.3468
16:56:39|1.3468
16:56:40|1.3468
16:56:41|1.3464
16:56:42|1.3464
16:56:43|1.3464
16:56:43|1.3462
16:56:45|1.3462
16:56:45|1.3462
16:56:47|1.3462
16:56:48|1.346
16:56:49|1.3462
16:56:49|1.3461
16:56:51|1.3461
16:56:52|1.3461
16:56:53|1.3461
16:56:53|1.3461
16:56:55|1.346
16:56:57|1.3464
16:56:57|1.3465
16:56:58|1.347
16:56:59|1.347
16:57:01|1.347
16:57:02|1.347
16:57:03|1.347
16:57:04|1.347
16:57:05|1.347
16:57:06|1.3471
16:57:07|1.3477
16:57:08|1.3475
16:57:09|1.3475
16:57:10|1.3475
16:57:12|1.3475
16:57:13|1.3475
16:57:14|1.3475
16:57:15|1.3478
16:57:17|1.3478
16:57:17|1.3478
16:57:19|1.3478
16:57:20|1.3479
16:57:21|1.3479
16:57:23|1.3477
16:57:23|1.3475
16:57:24|1.3475
16:57:25|1.3475
16:57:26|1.3475
16:57:28|1.3474
16:57:29|1.3474
16:57:31|1.3472
16:57:31|1.3472
16:57:32|1.3472
16:57:33|1.3472
16:57:35|1.3472
16:57:36|1.3466
16:57:37|1.3462
16:57:38|1.3462
16:57:39|1.3467
16:57:40|1.3467
16:57:41|1.3484
16:57:42|1.348
16:57:43|1.3478
16:57:45|1.3478
16:57:45|1.3478
16:57:46|1.3482
16:57:48|1.3482
16:57:48|1.3475
16:57:49|1.3475
16:57:50|1.3475
16:57:52|1.3475
16:57:53|1.3475
16:57:54|1.3474
16:57:55|1.3474
16:57:56|1.348
16:57:57|1.348
16:57:58|1.348
16:57:59|1.348
16:58:01|1.3478
16:58:01|1.3478
16:58:03|1.3474
16:58:04|1.3474
16:58:05|1.3475
16:58:05|1.3475
16:58:07|1.3475
16:58:08|1.3474
16:58:08|1.3474
16:58:10|1.3479
16:58:11|1.3479
16:58:13|1.3479
16:58:13|1.3479
16:58:14|1.3479
16:58:16|1.3477
16:58:16|1.3477
16:58:17|1.3477
16:58:18|1.3477
16:58:20|1.3477
16:58:21|1.3477
16:58:22|1.3477
16:58:23|1.3477
16:58:24|1.3477
16:58:25|1.3479
16:58:26|1.3478
16:58:27|1.3478
16:58:28|1.3479
16:58:29|1.3478
16:58:30|1.3478
16:58:31|1.3478
16:58:32|1.3478
16:58:33|1.3478
16:58:34|1.3478
16:58:35|1.3478
16:58:37|1.3478
16:58:37|1.3478
16:58:38|1.3478
16:58:40|1.3478
16:58:40|1.3477
16:58:42|1.3477
16:58:43|1.3477
16:58:44|1.3477
16:58:45|1.3477
16:58:46|1.3477
16:58:47|1.3477
16:58:48|1.3477
16:58:50|1.348
16:58:51|1.348
16:58:52|1.348
16:58:54|1.3481
16:58:54|1.3477
16:58:55|1.3477
16:58:56|1.3479
16:58:57|1.348
16:58:58|1.348
16:58:59|1.348
16:59:00|1.348
16:59:02|1.3478
16:59:03|1.3478
16:59:04|1.3478
16:59:05|1.3479
16:59:06|1.3481
16:59:07|1.3481
16:59:08|1.3481
16:59:09|1.3481
16:59:10|1.3481
16:59:11|1.3482
16:59:12|1.3489
16:59:14|1.349
16:59:14|1.3494
16:59:16|1.3494
16:59:18|1.3488
16:59:18|1.3488
16:59:19|1.3488
16:59:21|1.3492
16:59:22|1.3491
16:59:23|1.3495
16:59:24|1.3495
16:59:25|1.3495
16:59:26|1.3495
16:59:27|1.3484
16:59:28|1.3484
16:59:29|1.348
16:59:30|1.348
16:59:31|1.3481
16:59:32|1.3483
16:59:33|1.3483
16:59:34|1.3487
16:59:36|1.3489
16:59:36|1.3489
16:59:38|1.3489
16:59:38|1.3489
16:59:39|1.3486
16:59:41|1.3486
16:59:42|1.3489
16:59:43|1.3485
16:59:44|1.3485
16:59:45|1.3485
16:59:46|1.3485
16:59:47|1.349
16:59:48|1.3487
16:59:49|1.3487
16:59:50|1.3487
16:59:51|1.3484
16:59:52|1.3466
16:59:53|1.3467
16:59:54|1.3459
16:59:55|1.3455
16:59:56|1.3455
16:59:57|1.3462
16:59:58|1.3463
16:59:59|1.3463
17:00:00|1.3463
17:00:01|1.3463
17:00:02|1.3463
17:00:03|1.3461
17:00:04|1.347
17:00:06|1.347
17:00:07|1.347
17:00:08|1.348
17:00:09|1.3478
17:00:11|1.3478
17:00:11|1.3478
17:00:12|1.3478
17:00:13|1.3477
17:00:15|1.348
17:00:16|1.3477
17:00:17|1.3476
17:00:19|1.347
17:00:20|1.347
17:00:20|1.347
17:00:21|1.347
17:00:23|1.347
17:00:24|1.347
17:00:25|1.347
17:00:26|1.3474
17:00:26|1.3472
17:00:28|1.3475
17:00:29|1.3476
17:00:30|1.3478
17:00:31|1.3478
17:00:32|1.3478
17:00:33|1.3479
17:00:34|1.3479
17:00:36|1.347
17:00:36|1.347
17:00:37|1.3474
17:00:39|1.3474
17:00:40|1.3474
17:00:41|1.3472
17:00:41|1.3472
17:00:43|1.3473
17:00:44|1.348
17:00:44|1.348
17:00:45|1.3479
17:00:46|1.3479
17:00:47|1.3479
17:00:48|1.3474
17:00:50|1.3475
17:00:51|1.3475
17:00:52|1.3475
17:00:54|1.3479
17:00:54|1.3479
17:00:55|1.3478
17:00:56|1.3478
17:00:57|1.3478
17:00:58|1.348
17:01:00|1.3481
17:01:00|1.3481
17:01:01|1.3481
17:01:02|1.3476
17:01:04|1.3479
17:01:05|1.3479
17:01:05|1.3483
17:01:07|1.3485
17:01:08|1.349
17:01:09|1.3488
17:01:10|1.3488
17:01:11|1.3488
17:01:12|1.349
17:01:13|1.349
17:01:14|1.349
17:01:15|1.349
17:01:17|1.3492
17:01:17|1.3492
17:01:19|1.3493
17:01:20|1.3493
17:01:21|1.3489
17:01:22|1.3486
17:01:23|1.3486
17:01:24|1.3486
17:01:26|1.3478
17:01:26|1.348
17:01:28|1.3478
17:01:30|1.3478
17:01:30|1.348
17:01:31|1.348
17:01:33|1.3486
17:01:33|1.3488
17:01:35|1.3488
17:01:36|1.3488
17:01:37|1.3487
17:01:38|1.3487
17:01:39|1.3487
17:01:40|1.3487
17:01:41|1.3487
17:01:42|1.3487
17:01:44|1.3489
17:01:44|1.3486
17:01:45|1.3489
17:01:46|1.3489
17:01:48|1.3489
17:01:49|1.35
17:01:49|1.3499
17:01:50|1.3497
17:01:52|1.3495
17:01:53|1.3495
17:01:54|1.3499
17:01:55|1.3502
17:01:56|1.3505
17:01:58|1.3496
17:01:58|1.3496
17:01:59|1.3502
17:02:00|1.3503
17:02:01|1.3499
17:02:02|1.3501
17:02:03|1.3499
17:02:05|1.3499
17:02:05|1.3498
17:02:07|1.35
17:02:08|1.3504
17:02:09|1.3505
17:02:10|1.3502
17:02:11|1.3502
17:02:12|1.3502
17:02:13|1.3508
17:02:14|1.3507
17:02:15|1.3507
17:02:17|1.3502
17:02:17|1.3504
17:02:18|1.3508
17:02:19|1.3508
17:02:20|1.3508
17:02:21|1.3509
17:02:23|1.3507
17:02:24|1.3507
17:02:25|1.3509
17:02:25|1.3508
17:02:26|1.3506
17:02:27|1.3506
17:02:28|1.3507
17:02:30|1.3507
17:02:30|1.3508
17:02:31|1.3504
17:02:33|1.3504
17:02:34|1.3508
17:02:35|1.3508
17:02:37|1.3508
17:02:38|1.3509
17:02:38|1.3504
17:02:40|1.3502
17:02:40|1.35
17:02:41|1.35
17:02:43|1.35
17:02:43|1.35
17:02:44|1.35
17:02:46|1.35
17:02:46|1.3499
17:02:47|1.35
17:02:48|1.35
17:02:49|1.35
17:02:50|1.35
17:02:52|1.35
17:02:52|1.3492
17:02:53|1.3494
17:02:54|1.3496
17:02:55|1.3496
17:02:56|1.35
17:02:57|1.35
17:02:59|1.3499
17:03:01|1.3492
17:03:01|1.3493
17:03:02|1.3497
17:03:03|1.3495
17:03:05|1.3494
17:03:07|1.3499
17:03:08|1.3497
17:03:08|1.3497
17:03:09|1.3504
17:03:10|1.3504
17:03:12|1.3505
17:03:12|1.3505
17:03:13|1.3508
17:03:15|1.3508
17:03:16|1.3508
17:03:17|1.3506
17:03:19|1.3506
17:03:20|1.3507
17:03:21|1.3503
17:03:22|1.3505
17:03:23|1.3506
17:03:24|1.3506
17:03:25|1.3503
17:03:26|1.3504
17:03:27|1.3504
17:03:28|1.3509
17:03:29|1.3508
17:03:30|1.3514
17:03:31|1.3514
17:03:32|1.3517
17:03:33|1.3513
17:03:34|1.3513
17:03:35|1.3513
17:03:37|1.3513
17:03:37|1.3513
17:03:38|1.352
17:03:39|1.3528
17:03:40|1.3529
17:03:41|1.3529
17:03:42|1.3529
17:03:43|1.3523
17:03:44|1.3526
17:03:45|1.3529
17:03:47|1.3536
17:03:48|1.3535
17:03:49|1.3536
17:03:50|1.3539
17:03:51|1.3538
17:03:52|1.3538
17:03:53|1.3539
17:03:54|1.3539
17:03:55|1.354
17:03:57|1.3541
17:03:57|1.3541
17:03:58|1.354
17:04:00|1.3539
17:04:01|1.3539
17:04:02|1.3536
17:04:03|1.3536
17:04:04|1.3535
17:04:05|1.3525
17:04:07|1.353
17:04:08|1.353
17:04:09|1.3531
17:04:11|1.3526
17:04:11|1.3526
17:04:12|1.3524
17:04:14|1.3519
17:04:15|1.3513
17:04:16|1.3513
17:04:17|1.3513
17:04:19|1.3513
17:04:19|1.3512
17:04:20|1.3512
17:04:21|1.3512
17:04:22|1.351
17:04:23|1.351
17:04:24|1.351
17:04:25|1.351
17:04:26|1.3502
17:04:28|1.3502
17:04:28|1.3502
17:04:29|1.3502
17:04:31|1.3502
17:04:32|1.3497
17:04:33|1.3495
17:04:34|1.3495
17:04:35|1.3491
17:04:36|1.3489
17:04:37|1.3489
17:04:38|1.3489
17:04:39|1.3489
17:04:40|1.3485
17:04:41|1.3487
17:04:42|1.3487
17:04:43|1.3487
17:04:44|1.3483
17:04:45|1.3478
17:04:46|1.3478
17:04:47|1.3478
17:04:48|1.3478
17:04:49|1.3478
17:04:50|1.3483
17:04:51|1.3492
17:04:52|1.3493
17:04:53|1.3493
17:04:54|1.3495
17:04:55|1.3495
17:04:56|1.3495
17:04:57|1.35
17:04:58|1.3504
17:04:59|1.3505
17:05:00|1.3505
17:05:01|1.3503
17:05:02|1.3503
17:05:03|1.3503
17:05:04|1.3503
17:05:05|1.3498
17:05:07|1.3496
17:05:08|1.3496
17:05:09|1.3503
17:05:10|1.3505
17:05:11|1.3513
17:05:12|1.3513
17:05:13|1.3513
17:05:14|1.3513
17:05:15|1.3513
17:05:16|1.3513
17:05:17|1.351
17:05:18|1.3509
17:05:20|1.351
17:05:20|1.351
17:05:21|1.351
17:05:22|1.351
17:05:23|1.351
17:05:24|1.3501
17:05:26|1.3501
17:05:27|1.3501
17:05:29|1.3501
17:05:30|1.3501
17:05:32|1.3501
17:05:33|1.3501
17:05:34|1.3499
17:05:35|1.3494
17:05:37|1.3493
17:05:38|1.3493
17:05:39|1.3494
17:05:41|1.3494
17:05:41|1.3492
17:05:43|1.3492
17:05:44|1.3499
17:05:45|1.3499
17:05:46|1.35
17:05:46|1.35
17:05:48|1.3493
17:05:49|1.3493
17:05:50|1.3493
17:05:50|1.3493
17:05:53|1.3493
17:05:53|1.3493
17:05:55|1.3493
17:05:56|1.3495
17:05:57|1.3497
17:05:57|1.3493
17:05:58|1.3495
17:06:00|1.3495
17:06:01|1.3495
17:06:02|1.3495
17:06:02|1.3495
17:06:04|1.3495
17:06:06|1.3495
17:06:06|1.3495
17:06:07|1.3498
17:06:09|1.3499
17:06:10|1.3502
17:06:10|1.3502
17:06:12|1.3509
17:06:12|1.3506
17:06:14|1.3506
17:06:15|1.3504
17:06:16|1.3504
17:06:17|1.3504
17:06:18|1.3504
17:06:18|1.3504
17:06:21|1.3505
17:06:22|1.3509
17:06:23|1.3509
17:06:25|1.3509
17:06:25|1.351
17:06:26|1.3513
17:06:28|1.3527
17:06:29|1.3527
17:06:31|1.3526
17:06:31|1.3526
17:06:33|1.3526
17:06:34|1.3526
17:06:34|1.3528
17:06:35|1.3534
17:06:38|1.3539
17:06:39|1.3537
17:06:39|1.3537
17:06:40|1.3544
17:06:43|1.3544
17:06:43|1.3544
17:06:45|1.3546
17:06:46|1.3546
17:06:48|1.3546
17:06:48|1.3553
17:06:49|1.3543
17:06:50|1.354
17:06:51|1.354
17:06:52|1.3541
17:06:53|1.3541
17:06:54|1.3541
17:06:55|1.3541
17:06:57|1.354
17:06:58|1.354
17:06:59|1.3546
17:07:00|1.3541
17:07:01|1.3541
17:07:02|1.3539
17:07:02|1.3539
17:07:04|1.3539
17:07:05|1.3538
17:07:05|1.3538
17:07:06|1.3542
17:07:09|1.3541
17:07:09|1.3541
17:07:10|1.3541
17:07:11|1.3539
17:07:12|1.3539
17:07:13|1.3538
17:07:14|1.3538
17:07:15|1.3538
17:07:16|1.3532
17:07:17|1.3543
17:07:18|1.3546
17:07:19|1.3547
17:07:21|1.3544
17:07:22|1.3544
17:07:23|1.3544
17:07:24|1.3544
17:07:25|1.3544
17:07:26|1.3542
17:07:27|1.3542
17:07:28|1.3542
17:07:28|1.3542
17:07:30|1.3538
17:07:32|1.3531
17:07:33|1.3532
17:07:34|1.3533
17:07:34|1.3533
17:07:36|1.3532
17:07:36|1.3541
17:07:38|1.3541
17:07:39|1.3541
17:07:40|1.3541
17:07:40|1.3546
17:07:42|1.3539
17:07:43|1.3539
17:07:44|1.3543
17:07:44|1.3548
17:07:46|1.3546
17:07:47|1.3546
17:07:47|1.3545
17:07:49|1.3545
17:07:49|1.3545
17:07:51|1.3545
17:07:52|1.3545
17:07:52|1.3545
17:07:54|1.3543
17:07:54|1.3543
17:07:57|1.3551
17:07:57|1.3551
17:07:58|1.3553
17:07:59|1.3553
17:08:01|1.3552
17:08:02|1.3552
17:08:02|1.3548
17:08:04|1.3552
17:08:04|1.3548
17:08:06|1.3547
17:08:07|1.3547
17:08:07|1.3547
17:08:09|1.3547
17:08:09|1.3548
17:08:11|1.3548
17:08:11|1.3548
17:08:13|1.3548
17:08:14|1.3548
17:08:14|1.3548
17:08:15|1.3545
17:08:16|1.3549
17:08:18|1.3549
17:08:19|1.3554
17:08:21|1.3554
17:08:22|1.3559
17:08:23|1.3559
17:08:24|1.3556
17:08:25|1.3559
17:08:26|1.3559
17:08:28|1.3558
17:08:28|1.3559
17:08:29|1.3557
17:08:30|1.3557
17:08:31|1.3556
17:08:32|1.3552
17:08:33|1.3552
17:08:34|1.3547
17:08:35|1.3548
17:08:36|1.3547
17:08:37|1.3559
17:08:39|1.3555
17:08:39|1.3555
17:08:41|1.3557
17:08:41|1.3562
17:08:43|1.3562
17:08:43|1.3554
17:08:45|1.3555
17:08:47|1.3559
17:08:47|1.356
17:08:48|1.356
17:08:49|1.356
17:08:50|1.356
17:08:51|1.356
17:08:52|1.3562
17:08:53|1.3562
17:08:54|1.3562
17:08:55|1.3559
17:08:56|1.3559
17:08:57|1.3558
17:08:58|1.3558
17:08:59|1.3558
17:09:00|1.3558
17:09:02|1.3556
17:09:02|1.3556
17:09:04|1.3558
17:09:04|1.3558
17:09:05|1.3558
17:09:07|1.3558
17:09:08|1.3558
17:09:08|1.3558
17:09:10|1.3558
17:09:11|1.3562
17:09:12|1.3565
17:09:12|1.3566
17:09:14|1.3568
17:09:14|1.3568
17:09:15|1.3569
17:09:16|1.357
17:09:17|1.3565
17:09:20|1.3565
17:09:20|1.3565
17:09:22|1.356
17:09:23|1.356
17:09:25|1.3556
17:09:25|1.3556
17:09:27|1.3556
17:09:28|1.3561
17:09:29|1.3563
17:09:30|1.3563
17:09:32|1.3563
17:09:32|1.3564
17:09:34|1.3564
17:09:34|1.3564
17:09:36|1.3558
17:09:38|1.3563
17:09:39|1.3565
17:09:39|1.3566
17:09:41|1.3567
17:09:42|1.3567
17:09:42|1.357
17:09:43|1.357
17:09:45|1.3575
17:09:45|1.3574
17:09:46|1.3574
17:09:48|1.3574
17:09:48|1.3583
17:09:49|1.3583
17:09:51|1.3581
17:09:53|1.358
17:09:54|1.3584
17:09:54|1.3584
17:09:55|1.358
17:09:57|1.358
17:09:57|1.358
17:09:58|1.3589
17:09:59|1.3591
17:10:00|1.3588
17:10:02|1.3587
17:10:03|1.3587
17:10:04|1.3587
17:10:05|1.3587
17:10:06|1.3587
17:10:07|1.3578
17:10:07|1.3573
17:10:09|1.3574
17:10:10|1.3574
17:10:12|1.3574
17:10:13|1.3578
17:10:13|1.3579
17:10:15|1.3579
17:10:16|1.3578
17:10:17|1.3578
17:10:17|1.3578
17:10:19|1.3572
17:10:20|1.3572
17:10:20|1.3572
17:10:22|1.3572
17:10:23|1.357
17:10:24|1.357
17:10:26|1.3576
17:10:27|1.3578
17:10:28|1.3585
17:10:29|1.3582
17:10:31|1.3581
17:10:31|1.3581
17:10:33|1.3581
17:10:34|1.3581
17:10:35|1.3581
17:10:36|1.3581
17:10:37|1.3581
17:10:38|1.3581
17:10:40|1.358
17:10:40|1.358
17:10:42|1.358
17:10:43|1.358
17:10:43|1.3581
17:10:45|1.3581
17:10:46|1.3589
17:10:46|1.3594
17:10:48|1.359
17:10:49|1.36
17:10:50|1.3604
17:10:51|1.3605
17:10:52|1.3605
17:10:53|1.3602
17:10:54|1.3604
17:10:55|1.3604
17:10:56|1.3604
17:10:57|1.3604
17:10:58|1.3604
17:10:59|1.3604
17:11:00|1.3595
17:11:01|1.3592
17:11:02|1.3592
17:11:03|1.3592
17:11:04|1.3599
17:11:05|1.3599
17:11:06|1.3599
17:11:07|1.3599
17:11:08|1.3603
17:11:09|1.3603
17:11:10|1.3603
17:11:11|1.3592
17:11:12|1.3593
17:11:13|1.3594
17:11:14|1.3593
17:11:16|1.3595
17:11:17|1.3599
17:11:17|1.36
17:11:19|1.36
17:11:19|1.3599
17:11:21|1.3599
17:11:21|1.3599
17:11:22|1.36
17:11:23|1.36
17:11:24|1.36
17:11:26|1.3595
17:11:27|1.3594
17:11:28|1.3592
17:11:30|1.3587
17:11:30|1.3587
17:11:31|1.3592
17:11:32|1.3592
17:11:33|1.3589
17:11:35|1.3592
17:11:36|1.3592
17:11:37|1.3592
17:11:37|1.3595
17:11:39|1.3595
17:11:39|1.3595
17:11:40|1.3595
17:11:41|1.3597
17:11:42|1.3597
17:11:44|1.3597
17:11:45|1.3597
17:11:46|1.3597
17:11:47|1.3597
17:11:48|1.3597
17:11:49|1.3581
17:11:50|1.358
17:11:51|1.3584
17:11:52|1.3587
17:11:53|1.3589
17:11:54|1.3589
17:11:55|1.3595
17:11:56|1.36
17:11:57|1.36
17:11:58|1.36
17:11:59|1.36
17:12:00|1.3599
17:12:01|1.3598
17:12:02|1.3598
17:12:04|1.3591
17:12:05|1.3591
17:12:06|1.3589
17:12:06|1.3589
17:12:07|1.3589
17:12:09|1.3589
17:12:10|1.3589
17:12:10|1.3589
17:12:11|1.3589
17:12:12|1.3589
17:12:14|1.3589
17:12:14|1.3589
17:12:16|1.3589
17:12:17|1.3589
17:12:18|1.3589
17:12:19|1.3581
17:12:20|1.3581
17:12:21|1.3582
17:12:22|1.3585
17:12:23|1.3585
17:12:24|1.3591
17:12:25|1.3591
17:12:26|1.3591
17:12:27|1.3591
17:12:28|1.3591
17:12:30|1.3598
17:12:31|1.3601
17:12:32|1.3604
17:12:33|1.3607
17:12:34|1.3607
17:12:35|1.3606
17:12:36|1.3606
17:12:37|1.3607
17:12:38|1.3607
17:12:39|1.3607
17:12:40|1.3613
17:12:41|1.3616
17:12:42|1.362
17:12:43|1.3624
17:12:44|1.3624
17:12:45|1.3624
17:12:46|1.3623
17:12:48|1.3623
17:12:48|1.3625
17:12:49|1.3625
17:12:50|1.3627
17:12:52|1.3627
17:12:53|1.3625
17:12:54|1.3628
17:12:54|1.3628
17:12:55|1.3629
17:12:57|1.3629
17:12:57|1.3635
17:12:59|1.3635
17:13:00|1.3637
17:13:01|1.3638
17:13:02|1.3638
17:13:04|1.364
17:13:05|1.364
17:13:06|1.3634
17:13:07|1.3639
17:13:08|1.3635
17:13:09|1.3642
17:13:10|1.3637
17:13:11|1.3642
17:13:13|1.3641
17:13:14|1.3642
17:13:15|1.3645
17:13:16|1.3647
17:13:17|1.365
17:13:17|1.3655
17:13:19|1.3655
17:13:20|1.3655
17:13:20|1.3653
17:13:22|1.3653
17:13:23|1.3652
17:13:24|1.3652
17:13:25|1.3652
17:13:26|1.3652
17:13:27|1.3664
17:13:29|1.3665
17:13:29|1.367
17:13:31|1.3664
17:13:32|1.3664
17:13:33|1.366
17:13:34|1.366
17:13:35|1.3659
17:13:36|1.3659
17:13:37|1.3659
17:13:38|1.3662
17:13:39|1.3662
17:13:41|1.3663
17:13:41|1.3663
17:13:43|1.3666
17:13:44|1.3666
17:13:45|1.3672
17:13:46|1.3672
17:13:47|1.3672
17:13:48|1.3672
17:13:49|1.3667
17:13:50|1.3667
17:13:51|1.3665
17:13:52|1.3658
17:13:53|1.3658
17:13:54|1.3658
17:13:55|1.3658
17:13:56|1.3663
17:13:57|1.3663
17:13:58|1.3663
17:13:59|1.3653
17:14:00|1.3653
17:14:01|1.3653
17:14:02|1.3653
17:14:03|1.3654
17:14:04|1.3659
17:14:05|1.3659
17:14:06|1.3659
17:14:08|1.3664
17:14:09|1.3664
17:14:10|1.367
17:14:10|1.3664
17:14:12|1.3661
17:14:12|1.3661
17:14:14|1.3661
17:14:15|1.3665
17:14:16|1.3665
17:14:16|1.3665
17:14:18|1.3665
17:14:18|1.3665
17:14:19|1.3665
17:14:20|1.3665
17:14:22|1.3664
17:14:22|1.3664
17:14:24|1.3664
17:14:25|1.3664
17:14:25|1.3664
17:14:26|1.3665
17:14:29|1.3656
17:14:29|1.3661
17:14:30|1.3661
17:14:32|1.3661
17:14:33|1.3661
17:14:34|1.3661
17:14:36|1.3661
17:14:36|1.3661
17:14:37|1.3661
17:14:38|1.3661
17:14:39|1.3661
17:14:40|1.3661
17:14:41|1.3665
17:14:42|1.3661
17:14:43|1.3661
17:14:45|1.3658
17:14:46|1.3658
17:14:48|1.3664
17:14:48|1.3661
17:14:49|1.3665
17:14:50|1.3665
17:14:51|1.3669
17:14:52|1.3673
17:14:53|1.3676
17:14:54|1.3674
17:14:55|1.3672
17:14:56|1.3667
17:14:57|1.3659
17:14:58|1.3659
17:14:59|1.3659
17:15:00|1.3668
17:15:01|1.3668
17:15:02|1.367
17:15:03|1.367
17:15:04|1.3671
17:15:05|1.3667
17:15:06|1.3666
17:15:07|1.3666
17:15:09|1.3664
17:15:09|1.3664
17:15:10|1.3656
17:15:12|1.3651
17:15:12|1.3653
17:15:14|1.3653
17:15:15|1.3643
17:15:16|1.3639
17:15:16|1.3639
17:15:18|1.3641
17:15:19|1.3641
17:15:20|1.3643
17:15:21|1.3645
17:15:21|1.3645
17:15:22|1.3645
17:15:24|1.3644
17:15:25|1.3644
17:15:25|1.3641
17:15:27|1.3637
17:15:27|1.3639
17:15:30|1.3641
17:15:30|1.3641
17:15:31|1.3641
17:15:32|1.3636
17:15:34|1.3635
17:15:36|1.3635
17:15:36|1.3629
17:15:37|1.3629
17:15:38|1.3629
17:15:39|1.3629
17:15:40|1.3627
17:15:41|1.3627
17:15:42|1.3627
17:15:43|1.3627
17:15:44|1.3627
17:15:45|1.3627
17:15:46|1.3626
17:15:47|1.3654
17:15:48|1.3664
17:15:49|1.3664
17:15:50|1.3667
17:15:51|1.3675
17:15:52|1.3677
17:15:53|1.3678
17:15:55|1.3682
17:15:57|1.3683
17:15:57|1.3687
17:15:58|1.3685
17:15:59|1.3684
17:16:00|1.3689
17:16:01|1.3693
17:16:02|1.3691
17:16:03|1.3693
17:16:04|1.3692
17:16:05|1.3692
17:16:06|1.3685
17:16:07|1.3693
17:16:08|1.3693
17:16:09|1.3693
17:16:10|1.3693
17:16:11|1.3694
17:16:12|1.3694
17:16:13|1.37
17:16:14|1.37
17:16:15|1.369
17:16:16|1.3685
17:16:17|1.3689
17:16:18|1.3689
17:16:19|1.369
17:16:20|1.369
17:16:21|1.3694
17:16:22|1.3682
17:16:23|1.369
17:16:24|1.3686
17:16:25|1.3686
17:16:26|1.3686
17:16:27|1.3686
17:16:28|1.3686
17:16:30|1.3678
17:16:30|1.3679
17:16:32|1.369
17:16:33|1.3688
17:16:34|1.3686
17:16:34|1.3675
17:16:36|1.368
17:16:37|1.3684
17:16:38|1.3678
17:16:39|1.3678
17:16:40|1.3686
17:16:41|1.3688
17:16:42|1.3688
17:16:42|1.3688
17:16:43|1.3688
17:16:46|1.368
17:16:46|1.3685
17:16:47|1.3685
17:16:48|1.3685
17:16:49|1.3685
17:16:50|1.3687
17:16:51|1.3687
17:16:52|1.3677
17:16:53|1.3682
17:16:55|1.3682
17:16:56|1.3682
17:16:57|1.3682
17:16:59|1.3669
17:16:59|1.3666
17:17:00|1.3675
17:17:01|1.3675
17:17:02|1.3673
17:17:03|1.3674
17:17:04|1.3673
17:17:05|1.3669
17:17:06|1.3669
17:17:07|1.3659
17:17:08|1.3657
17:17:09|1.3652
17:17:10|1.365
17:17:11|1.365
17:17:12|1.365
17:17:13|1.3648
17:17:14|1.3648
17:17:15|1.3647
17:17:16|1.3647
17:17:17|1.3647
17:17:18|1.3644
17:17:19|1.3644
17:17:20|1.3643
17:17:21|1.3643
17:17:22|1.3641
17:17:23|1.3641
17:17:24|1.3641
17:17:25|1.3641
17:17:26|1.3643
17:17:27|1.3643
17:17:28|1.3654
17:17:29|1.3652
17:17:31|1.365
17:17:31|1.365
17:17:33|1.365
17:17:34|1.365
17:17:36|1.365
17:17:37|1.365
17:17:38|1.365
17:17:38|1.365
17:17:39|1.365
17:17:40|1.3647
17:17:42|1.364
17:17:43|1.364
17:17:44|1.364
17:17:45|1.364
17:17:46|1.364
17:17:47|1.3634
17:17:49|1.3628
17:17:50|1.3628
17:17:51|1.3627
17:17:53|1.3627
17:17:53|1.3627
17:17:54|1.362
17:17:55|1.3623
17:17:56|1.3623
17:17:58|1.3634
17:17:59|1.3634
17:18:00|1.3632
17:18:01|1.3632
17:18:02|1.3632
17:18:02|1.3634
17:18:04|1.3634
17:18:04|1.3635
17:18:05|1.3638
17:18:07|1.3635
17:18:07|1.3637
17:18:08|1.3637
17:18:10|1.3633
17:18:11|1.363
17:18:12|1.363
17:18:13|1.363
17:18:14|1.363
17:18:15|1.3622
17:18:16|1.3622
17:18:17|1.3622
17:18:18|1.3621
17:18:19|1.3618
17:18:20|1.3616
17:18:21|1.3616
17:18:22|1.3616
17:18:23|1.3616
17:18:24|1.3616
17:18:25|1.3616
17:18:26|1.3616
17:18:27|1.3617
17:18:28|1.3612
17:18:29|1.3608
17:18:31|1.3608
17:18:31|1.3608
17:18:32|1.3606
17:18:34|1.3605
17:18:35|1.3605
17:18:36|1.3614
17:18:38|1.3614
17:18:38|1.3614
17:18:40|1.3615
17:18:41|1.3615
17:18:41|1.3618
17:18:42|1.3622
17:18:43|1.3629
17:18:45|1.3629
17:18:45|1.3624
17:18:47|1.3624
17:18:47|1.3624
17:18:48|1.3624
17:18:49|1.3624
17:18:51|1.3624
17:18:51|1.3624
17:18:52|1.3624
17:18:54|1.3624
17:18:54|1.3624
17:18:55|1.3624
17:18:57|1.3624
17:18:58|1.3624
17:19:00|1.3627
17:19:00|1.3627
17:19:02|1.3626
17:19:03|1.3626
17:19:04|1.3626
17:19:05|1.3631
17:19:06|1.3631
17:19:07|1.3631
17:19:08|1.3631
17:19:10|1.3631
17:19:10|1.3631
17:19:12|1.3629
17:19:12|1.3629
17:19:14|1.3641
17:19:15|1.3641
17:19:17|1.3641
17:19:17|1.3641
17:19:18|1.3641
17:19:19|1.3641
17:19:20|1.3641
17:19:22|1.3635
17:19:23|1.3635
17:19:23|1.3635
17:19:24|1.3635
17:19:25|1.3635
17:19:26|1.3635
17:19:27|1.3635
17:19:28|1.3641
17:19:29|1.3641
17:19:31|1.3641
17:19:31|1.3641
17:19:33|1.3644
17:19:34|1.3641
17:19:35|1.3641
17:19:36|1.3641
17:19:37|1.3641
17:19:38|1.3641
17:19:39|1.3641
17:19:40|1.3641
17:19:41|1.3641
17:19:42|1.364
17:19:43|1.364
17:19:44|1.3642
17:19:45|1.3642
17:19:46|1.3642
17:19:47|1.3642
17:19:48|1.3642
17:19:49|1.3644
17:19:50|1.3644
17:19:51|1.3644
17:19:52|1.3644
17:19:53|1.3644
17:19:54|1.3649
17:19:55|1.3651
17:19:56|1.3651
17:19:57|1.3651
17:19:58|1.3651
17:19:59|1.3651
17:20:00|1.3647
17:20:01|1.3647
17:20:02|1.3647
17:20:03|1.3648
17:20:04|1.3647
17:20:05|1.3647
17:20:06|1.3647
17:20:07|1.3647
17:20:08|1.3647
17:20:10|1.3647
17:20:11|1.3647
17:20:11|1.3643
17:20:12|1.3643
17:20:13|1.3644
17:20:15|1.364
17:20:16|1.364
17:20:17|1.3639
17:20:18|1.3639
17:20:19|1.3639
17:20:20|1.3639
17:20:21|1.3639
17:20:22|1.364
17:20:23|1.364
17:20:24|1.364
17:20:25|1.364
17:20:26|1.364
17:20:27|1.364
17:20:28|1.364
17:20:30|1.364
17:20:30|1.364
17:20:32|1.364
17:20:32|1.3639
17:20:34|1.364
17:20:35|1.364
17:20:37|1.364
17:20:38|1.364
17:20:38|1.364
17:20:39|1.3642
17:20:40|1.3642
17:20:42|1.3642
17:20:43|1.3642
17:20:44|1.3642
17:20:46|1.3642
17:20:46|1.3642
17:20:48|1.3642
17:20:48|1.3654
17:20:50|1.3654
17:20:50|1.3654
17:20:52|1.3654
17:20:53|1.3655
17:20:54|1.3655
17:20:55|1.3655
17:20:56|1.3669
17:20:57|1.3669
17:20:58|1.3669
17:20:59|1.3669
17:21:00|1.3669
17:21:01|1.3669
17:21:02|1.3669
17:21:03|1.3664
17:21:04|1.3668
17:21:05|1.3668
17:21:06|1.3665
17:21:07|1.3665
17:21:08|1.3672
17:21:09|1.3672
17:21:10|1.3679
17:21:11|1.3682
17:21:12|1.3684
17:21:13|1.3686
17:21:14|1.3684
17:21:15|1.3681
17:21:16|1.3681
17:21:17|1.3681
17:21:18|1.3681
17:21:19|1.3681
17:21:20|1.3681
17:21:21|1.3678
17:21:22|1.3678
17:21:23|1.3678
17:21:24|1.3678
17:21:25|1.3678
17:21:27|1.3679
17:21:28|1.3679
17:21:28|1.3679
17:21:30|1.3682
17:21:30|1.369
17:21:32|1.369
17:21:32|1.3694
17:21:33|1.3694
17:21:34|1.3694
17:21:36|1.3694
17:21:37|1.369
17:21:39|1.3688
17:21:39|1.3688
17:21:40|1.3689
17:21:42|1.3689
17:21:42|1.369
17:21:43|1.3689
17:21:45|1.3689
17:21:45|1.3689
17:21:47|1.3683
17:21:48|1.3684
17:21:50|1.3702
17:21:51|1.3702
17:21:53|1.3702
17:21:54|1.3702
17:21:54|1.37
17:21:55|1.3695
17:21:57|1.3695
17:21:57|1.3694
17:21:58|1.3694
17:21:59|1.3694
17:22:01|1.3694
17:22:01|1.3689
17:22:03|1.3689
17:22:04|1.3684
17:22:04|1.3683
17:22:05|1.3679
17:22:07|1.3679
17:22:08|1.3679
17:22:09|1.3679
17:22:10|1.3679
17:22:11|1.3681
17:22:13|1.3683
17:22:14|1.3683
17:22:15|1.3679
17:22:16|1.3679
17:22:17|1.3679
17:22:18|1.3678
17:22:19|1.3678
17:22:20|1.3678
17:22:21|1.3678
17:22:22|1.3678
17:22:23|1.3676
17:22:24|1.3676
17:22:26|1.3676
17:22:27|1.3676
17:22:28|1.3676
17:22:28|1.3686
17:22:30|1.3679
17:22:30|1.3683
17:22:31|1.3683
17:22:32|1.3683
17:22:33|1.3681
17:22:34|1.3681
17:22:36|1.3682
17:22:37|1.3682
17:22:39|1.3681
17:22:39|1.3681
17:22:40|1.3681
17:22:41|1.3681
17:22:42|1.368
17:22:44|1.3682
17:22:45|1.3674
17:22:46|1.3679
17:22:47|1.3679
17:22:48|1.368
17:22:50|1.3682
17:22:51|1.3676
17:22:53|1.3683
17:22:53|1.3685
17:22:54|1.3685
17:22:56|1.3686
17:22:56|1.3681
17:22:57|1.3677
17:22:58|1.3677
17:22:59|1.3677
17:23:01|1.3674
17:23:01|1.3674
17:23:02|1.3674
17:23:04|1.3669
17:23:05|1.3669
17:23:06|1.3671
17:23:07|1.3671
17:23:08|1.3674
17:23:09|1.3674
17:23:10|1.3674
17:23:11|1.368
17:23:12|1.3691
17:23:13|1.3688
17:23:15|1.3691
17:23:16|1.3687
17:23:17|1.3687
17:23:19|1.3689
17:23:19|1.3687
17:23:20|1.3687
17:23:21|1.3694
17:23:22|1.3694
17:23:23|1.3694
17:23:25|1.3695
17:23:26|1.3695
17:23:26|1.3695
17:23:28|1.37
17:23:29|1.3694
17:23:30|1.3694
17:23:31|1.3694
17:23:32|1.3694
17:23:33|1.3692
17:23:34|1.3692
17:23:35|1.3695
17:23:36|1.3697
17:23:37|1.3697
17:23:38|1.3697
17:23:39|1.3697
17:23:40|1.3697
17:23:42|1.3697
17:23:43|1.3697
17:23:44|1.3697
17:23:45|1.3697
17:23:45|1.3697
17:23:46|1.3693
17:23:47|1.3694
17:23:48|1.3693
17:23:50|1.3693
17:23:52|1.3693
17:23:52|1.37
17:23:54|1.3704
17:23:54|1.3703
17:23:56|1.3702
17:23:57|1.3702
17:23:58|1.37
17:23:58|1.37
17:23:59|1.37
17:24:01|1.3729
17:24:02|1.3733
17:24:03|1.3734
17:24:04|1.3729
17:24:05|1.3731
17:24:05|1.3729
17:24:07|1.3727
17:24:09|1.3733
17:24:09|1.3733
17:24:11|1.372
17:24:12|1.3716
17:24:14|1.3715
17:24:14|1.3711
17:24:15|1.3708
17:24:16|1.3706
17:24:17|1.3708
17:24:18|1.3696
17:24:19|1.3698
17:24:20|1.3694
17:24:21|1.3691
17:24:23|1.3693
17:24:23|1.3694
17:24:24|1.3693
17:24:26|1.3693
17:24:27|1.3697
17:24:27|1.3692
17:24:29|1.3692
17:24:31|1.3694
17:24:31|1.3694
17:24:32|1.3694
17:24:33|1.3694
17:24:34|1.3692
17:24:35|1.3692
17:24:36|1.3695
17:24:38|1.3692
17:24:40|1.3691
17:24:41|1.3691
17:24:41|1.3691
17:24:42|1.3691
17:24:45|1.3682
17:24:46|1.3673
17:24:46|1.3673
17:24:47|1.3676
17:24:49|1.3672
17:24:50|1.3673
17:24:50|1.3673
17:24:53|1.367
17:24:53|1.367
17:24:55|1.3665
17:24:55|1.3665
17:24:58|1.3661
17:24:59|1.3661
17:25:00|1.367
17:25:00|1.3675
17:25:01|1.3678
17:25:03|1.3675
17:25:04|1.3668
17:25:05|1.3668
17:25:06|1.3667
17:25:07|1.3667
17:25:08|1.3667
17:25:10|1.3667
17:25:10|1.3667
17:25:11|1.3668
17:25:12|1.3668
17:25:14|1.3671
17:25:14|1.367
17:25:15|1.367
17:25:16|1.3674
17:25:17|1.3673
17:25:18|1.3669
17:25:19|1.3669
17:25:20|1.3676
17:25:21|1.3676
17:25:22|1.3678
17:25:23|1.3678
17:25:25|1.368
17:25:25|1.368
17:25:26|1.3678
17:25:27|1.3681
17:25:28|1.3681
17:25:29|1.3681
17:25:30|1.3681
17:25:31|1.3681
17:25:33|1.3681
17:25:33|1.3685
17:25:35|1.3685
17:25:36|1.3685
17:25:38|1.3685
17:25:38|1.3685
17:25:39|1.3683
17:25:41|1.3685
17:25:42|1.3685
17:25:43|1.3677
17:25:45|1.3677
17:25:45|1.3677
17:25:47|1.3677
17:25:49|1.3674
17:25:49|1.3674
17:25:51|1.3674
17:25:52|1.3674
17:25:53|1.3674
17:25:54|1.3678
17:25:56|1.3678
17:25:56|1.3673
17:25:58|1.3673
17:25:58|1.3673
17:26:00|1.3671
17:26:01|1.3671
17:26:02|1.3672
17:26:04|1.3678
17:26:05|1.3678
17:26:05|1.369
17:26:06|1.369
17:26:07|1.3685
17:26:08|1.3685
17:26:10|1.3685
17:26:10|1.3687
17:26:12|1.3687
17:26:13|1.3687
17:26:14|1.3687
17:26:14|1.3691
17:26:16|1.3685
17:26:17|1.3685
17:26:17|1.3685
17:26:18|1.3682
17:26:19|1.3682
17:26:20|1.3682
17:26:21|1.3677
17:26:23|1.3677
17:26:24|1.3677
17:26:25|1.3677
17:26:25|1.3675
17:26:26|1.3675
17:26:27|1.3675
17:26:29|1.3672
17:26:29|1.3672
17:26:30|1.3672
17:26:32|1.3672
17:26:33|1.3672
17:26:34|1.3672
17:26:34|1.3672
17:26:36|1.3672
17:26:36|1.3682
17:26:37|1.3682
17:26:38|1.3686
17:26:40|1.3689
17:26:41|1.3689
17:26:43|1.3684
17:26:44|1.3684
17:26:46|1.3684
17:26:46|1.3684
17:26:47|1.3684
17:26:49|1.3684
17:26:50|1.3682
17:26:51|1.3686
17:26:52|1.3686
17:26:53|1.3688
17:26:54|1.3689
17:26:55|1.3689
17:26:56|1.3688
17:26:58|1.3687
17:26:58|1.3685
17:26:59|1.3684
17:27:01|1.3684
17:27:01|1.368
17:27:02|1.368
17:27:04|1.3677
17:27:05|1.3677
17:27:06|1.3677
17:27:07|1.3677
17:27:08|1.3677
17:27:09|1.3675
17:27:10|1.3675
17:27:11|1.3677
17:27:12|1.3672
17:27:13|1.3672
17:27:14|1.3679
17:27:15|1.3675
17:27:16|1.3678
17:27:17|1.368
17:27:18|1.368
17:27:19|1.3681
17:27:20|1.3681
17:27:21|1.3677
17:27:22|1.3677
17:27:23|1.3677
17:27:24|1.3678
17:27:25|1.3678
17:27:26|1.3686
17:27:27|1.3686
17:27:29|1.3692
17:27:29|1.3696
17:27:30|1.3704
17:27:32|1.3699
17:27:33|1.3702
17:27:34|1.3702
17:27:35|1.3706
17:27:36|1.3708
17:27:37|1.3719
17:27:38|1.3718
17:27:39|1.372
17:27:40|1.372
17:27:41|1.3715
17:27:43|1.3708
17:27:43|1.3708
17:27:44|1.3711
17:27:45|1.3723
17:27:46|1.3724
17:27:47|1.372
17:27:48|1.3728
17:27:49|1.3728
17:27:51|1.373
17:27:52|1.3728
17:27:53|1.3728
17:27:54|1.3733
17:27:55|1.3733
17:27:55|1.3727
17:27:57|1.3726
17:27:58|1.373
17:27:59|1.3729
17:28:00|1.3729
17:28:01|1.373
17:28:02|1.3724
17:28:03|1.3717
17:28:04|1.3719
17:28:05|1.372
17:28:06|1.3719
17:28:07|1.3716
17:28:08|1.3716
17:28:09|1.3712
17:28:11|1.3701
17:28:11|1.3701
17:28:12|1.37
17:28:13|1.3698
17:28:14|1.3698
17:28:15|1.3698
17:28:16|1.3705
17:28:17|1.3707
17:28:18|1.3708
17:28:19|1.3705
17:28:20|1.3714
17:28:21|1.3714
17:28:22|1.3714
17:28:23|1.3714
17:28:24|1.3714
17:28:25|1.3714
17:28:26|1.3714
17:28:27|1.3703
17:28:28|1.3703
17:28:29|1.3695
17:28:30|1.3701
17:28:31|1.3701
17:28:32|1.3703
17:28:33|1.3703
17:28:34|1.3693
17:28:35|1.3695
17:28:36|1.3695
17:28:37|1.369
17:28:38|1.3688
17:28:39|1.3691
17:28:40|1.3687
17:28:41|1.3679
17:28:43|1.367
17:28:44|1.367
17:28:45|1.3667
17:28:45|1.3667
17:28:46|1.3676
17:28:48|1.3676
17:28:49|1.3676
17:28:50|1.3676
17:28:51|1.3676
17:28:51|1.3677
17:28:53|1.3677
17:28:55|1.3677
17:28:55|1.3675
17:28:56|1.3675
17:28:57|1.3679
17:28:58|1.3679
17:28:59|1.369
17:29:00|1.3687
17:29:02|1.3679
17:29:03|1.3679
17:29:03|1.3679
17:29:04|1.3679
17:29:06|1.3679
17:29:06|1.3673
17:29:08|1.3672
17:29:10|1.367
17:29:10|1.3672
17:29:11|1.3672
17:29:12|1.3673
17:29:13|1.3667
17:29:14|1.3667
17:29:15|1.3666
17:29:16|1.3666
17:29:17|1.3665
17:29:18|1.3662
17:29:19|1.3659
17:29:20|1.3659
17:29:21|1.3662
17:29:22|1.3662
17:29:23|1.3661
17:29:24|1.3666
17:29:25|1.3666
17:29:26|1.367
17:29:27|1.367
17:29:28|1.367
17:29:29|1.3673
17:29:30|1.3676
17:29:31|1.368
17:29:32|1.368
17:29:34|1.3677
17:29:34|1.3677
17:29:35|1.3679
17:29:37|1.3685
17:29:38|1.3683
17:29:39|1.3683
17:29:40|1.3683
17:29:41|1.3683
17:29:42|1.3683
17:29:44|1.3677
17:29:44|1.3677
17:29:45|1.367
17:29:46|1.3667
17:29:48|1.3666
17:29:50|1.3657
17:29:50|1.3657
17:29:51|1.3656
17:29:52|1.3656
17:29:53|1.3655
17:29:54|1.3655
17:29:55|1.3658
17:29:56|1.366
17:29:57|1.366
17:29:59|1.3659
17:30:00|1.3659
17:30:01|1.3662
17:30:02|1.3651
17:30:02|1.3651
17:30:04|1.3651
17:30:05|1.3651
17:30:06|1.3651
17:30:06|1.365
17:30:08|1.3659
17:30:09|1.3641
17:30:10|1.3651
17:30:10|1.3655
17:30:12|1.3655
17:30:12|1.3661
17:30:14|1.3661
17:30:14|1.3659
17:30:16|1.3659
17:30:17|1.3659
17:30:18|1.3662
17:30:18|1.3662
17:30:20|1.3662
17:30:21|1.3657
17:30:21|1.3657
17:30:23|1.3657
17:30:24|1.3657
17:30:24|1.3657
17:30:25|1.3657
17:30:28|1.3661
17:30:28|1.3662
17:30:29|1.3667
17:30:31|1.367
17:30:32|1.367
17:30:32|1.3671
17:30:34|1.3672
17:30:34|1.3663
17:30:36|1.3661
17:30:37|1.3664
17:30:37|1.367
17:30:39|1.367
17:30:40|1.367
17:30:41|1.3673
17:30:42|1.3685
17:30:43|1.3682
17:30:44|1.3682
17:30:46|1.3684
17:30:46|1.3684
17:30:48|1.3687
17:30:48|1.3687
17:30:50|1.3687
17:30:52|1.3683
17:30:52|1.3686
17:30:54|1.3683
17:30:55|1.368
17:30:55|1.368
17:30:58|1.3669
17:30:59|1.3669
17:31:01|1.367
17:31:01|1.367
17:31:02|1.367
17:31:04|1.3674
17:31:05|1.3673
17:31:06|1.3669
17:31:06|1.367
17:31:08|1.367
17:31:10|1.3673
17:31:10|1.3673
17:31:11|1.3673
17:31:12|1.3673
17:31:14|1.368
17:31:16|1.3681
17:31:16|1.3681
17:31:17|1.3684
17:31:18|1.3685
17:31:19|1.3688
17:31:20|1.3691
17:31:21|1.3692
17:31:22|1.3692
17:31:23|1.3692
17:31:24|1.3695
17:31:25|1.3689
17:31:26|1.3689
17:31:27|1.3689
17:31:28|1.3689
17:31:29|1.3683
17:31:30|1.3681
17:31:31|1.3681
17:31:32|1.3681
17:31:33|1.3684
17:31:34|1.3684
17:31:35|1.3684
17:31:36|1.3684
17:31:37|1.3687
17:31:38|1.3687
17:31:39|1.3687
17:31:40|1.3686
17:31:41|1.3687
17:31:42|1.368
17:31:43|1.368
17:31:44|1.3681
17:31:45|1.3686
17:31:47|1.3686
17:31:49|1.3684
17:31:49|1.3684
17:31:50|1.3684
17:31:51|1.3684
17:31:52|1.3684
17:31:53|1.3685
17:31:54|1.3684
17:31:55|1.3683
17:31:56|1.3683
17:31:57|1.3682
17:31:58|1.3686
17:31:59|1.3686
17:32:01|1.3686
17:32:02|1.3681
17:32:03|1.3681
17:32:04|1.3681
17:32:05|1.368
17:32:05|1.368
17:32:08|1.368
17:32:08|1.368
17:32:09|1.368
17:32:10|1.368
17:32:11|1.368
17:32:12|1.368
17:32:14|1.3671
17:32:15|1.3673
17:32:16|1.3678
17:32:17|1.3676
17:32:18|1.3676
17:32:19|1.3676
17:32:20|1.3676
17:32:21|1.3677
17:32:22|1.3679
17:32:24|1.368
17:32:24|1.368
17:32:25|1.369
17:32:26|1.369
17:32:27|1.369
17:32:28|1.369
17:32:29|1.3687
17:32:30|1.3687
17:32:31|1.3687
17:32:32|1.3687
17:32:33|1.3683
17:32:34|1.3683
17:32:35|1.3681
17:32:36|1.3681
17:32:37|1.3681
17:32:38|1.3681
17:32:39|1.3681
17:32:40|1.3677
17:32:41|1.367
17:32:42|1.3671
17:32:43|1.3675
17:32:44|1.3675
17:32:45|1.3678
17:32:47|1.3676
17:32:47|1.3676
17:32:49|1.3684
17:32:51|1.3686
17:32:51|1.3688
17:32:53|1.3688
17:32:54|1.3688
17:32:54|1.3688
17:32:56|1.3688
17:32:56|1.3689
17:32:57|1.3693
17:32:59|1.3693
17:33:00|1.3694
17:33:02|1.3694
17:33:02|1.3694
17:33:03|1.3695
17:33:04|1.3694
17:33:05|1.3694
17:33:06|1.3695
17:33:07|1.37
17:33:09|1.3701
17:33:10|1.3699
17:33:11|1.3701
17:33:11|1.3697
17:33:13|1.3703
17:33:14|1.3698
17:33:15|1.3697
17:33:15|1.3697
17:33:17|1.3697
17:33:17|1.3697
17:33:19|1.3702
17:33:20|1.3702
17:33:21|1.3702
17:33:21|1.3706
17:33:22|1.3708
17:33:24|1.3709
17:33:25|1.3709
17:33:27|1.3713
17:33:27|1.3713
17:33:28|1.3707
17:33:29|1.3711
17:33:30|1.3711
17:33:31|1.3711
17:33:32|1.3711
17:33:33|1.371
17:33:34|1.3708
17:33:35|1.3708
17:33:36|1.3711
17:33:37|1.3711
17:33:38|1.3711
17:33:39|1.3707
17:33:40|1.3705
17:33:41|1.3705
17:33:42|1.3713
17:33:43|1.3712
17:33:44|1.3712
17:33:45|1.3708
17:33:46|1.3701
17:33:48|1.3707
17:33:50|1.3707
17:33:50|1.3707
17:33:51|1.3707
17:33:52|1.3707
17:33:53|1.3707
17:33:54|1.3707
17:33:55|1.3696
17:33:56|1.3696
17:33:57|1.3696
17:33:58|1.3696
17:34:00|1.3694
17:34:00|1.3693
17:34:02|1.3697
17:34:03|1.3697
17:34:04|1.3692
17:34:05|1.3692
17:34:05|1.3699
17:34:07|1.3699
17:34:08|1.3702
17:34:09|1.3702
17:34:09|1.3702
17:34:10|1.3702
17:34:12|1.3702
17:34:13|1.371
17:34:14|1.371
17:34:14|1.3713
17:34:16|1.3708
17:34:17|1.3706
17:34:17|1.3706
17:34:19|1.3706
17:34:20|1.3706
17:34:21|1.3706
17:34:22|1.3706
17:34:23|1.3706
17:34:24|1.3706
17:34:24|1.37
17:34:25|1.37
17:34:27|1.37
17:34:28|1.3694
17:34:29|1.3694
17:34:29|1.3691
17:34:30|1.3691
17:34:32|1.3691
17:34:33|1.3692
17:34:34|1.3689
17:34:34|1.3696
17:34:35|1.3694
17:34:37|1.3694
17:34:37|1.3694
17:34:39|1.3698
17:34:40|1.37
17:34:40|1.37
17:34:41|1.37
17:34:42|1.3699
17:34:43|1.3703
17:34:44|1.3696
17:34:45|1.3696
17:34:46|1.3697
17:34:47|1.3696
17:34:50|1.3691
17:34:51|1.3688
17:34:52|1.3688
17:34:52|1.3688
17:34:54|1.3688
17:34:55|1.3688
17:34:57|1.3689
17:34:57|1.3689
17:34:58|1.3689
17:34:59|1.3691
17:35:00|1.3691
17:35:01|1.3693
17:35:02|1.3693
17:35:04|1.3693
17:35:05|1.3693
17:35:06|1.3693
17:35:08|1.3693
17:35:08|1.3687
17:35:09|1.3681
17:35:10|1.3683
17:35:11|1.3683
17:35:12|1.3687
17:35:13|1.3687
17:35:15|1.3687
17:35:17|1.3687
17:35:17|1.3687
17:35:18|1.3679
17:35:19|1.3679
17:35:20|1.3679
17:35:21|1.3679
17:35:23|1.3684
17:35:24|1.3684
17:35:25|1.3681
17:35:26|1.3681
17:35:26|1.369
17:35:28|1.369
17:35:29|1.369
17:35:30|1.369
17:35:31|1.369
17:35:32|1.3682
17:35:33|1.3689
17:35:34|1.3689
17:35:34|1.3689
17:35:36|1.3689
17:35:37|1.3689
17:35:37|1.3691
17:35:39|1.3689
17:35:41|1.3689
17:35:41|1.3689
17:35:42|1.3697
17:35:43|1.3697
17:35:44|1.3697
17:35:45|1.3697
17:35:46|1.3697
17:35:47|1.3697
17:35:48|1.3699
17:35:50|1.37
17:35:51|1.37
17:35:52|1.37
17:35:54|1.3699
17:35:54|1.3698
17:35:55|1.3698
17:35:56|1.3689
17:35:57|1.3684
17:35:58|1.3684
17:36:00|1.3684
17:36:01|1.3681
17:36:03|1.3681
17:36:04|1.3681
17:36:06|1.3681
17:36:06|1.3681
17:36:07|1.3681
17:36:08|1.3681
17:36:10|1.3675
17:36:11|1.3675
17:36:12|1.3675
17:36:12|1.3675
17:36:14|1.368
17:36:15|1.368
17:36:16|1.368
17:36:17|1.368
17:36:18|1.3681
17:36:19|1.368
17:36:21|1.368
17:36:21|1.3682
17:36:22|1.3682
17:36:23|1.368
17:36:24|1.368
17:36:25|1.3682
17:36:26|1.3682
17:36:27|1.3681
17:36:28|1.3681
17:36:29|1.3681
17:36:30|1.3685
17:36:31|1.3685
17:36:32|1.3685
17:36:33|1.3686
17:36:34|1.3686
17:36:35|1.3686
17:36:36|1.3686
17:36:37|1.3685
17:36:38|1.3685
17:36:39|1.371
17:36:40|1.3706
17:36:41|1.3706
17:36:42|1.3697
17:36:43|1.3697
17:36:45|1.3693
17:36:45|1.3693
17:36:47|1.3693
17:36:48|1.3693
17:36:48|1.3693
17:36:51|1.3693
17:36:52|1.3703
17:36:53|1.37
17:36:54|1.3693
17:36:55|1.3693
17:36:56|1.3697
17:36:57|1.3697
17:36:57|1.3704
17:36:59|1.3701
17:37:01|1.3704
17:37:01|1.3704
17:37:02|1.3704
17:37:04|1.3704
17:37:05|1.3704
17:37:06|1.3704
17:37:08|1.371
17:37:08|1.3709
17:37:09|1.3713
17:37:10|1.3716
17:37:11|1.3717
17:37:12|1.3717
17:37:13|1.3717
17:37:14|1.3716
17:37:15|1.3716
17:37:16|1.3715
17:37:17|1.3716
17:37:18|1.3717
17:37:19|1.3716
17:37:20|1.3718
17:37:21|1.3718
17:37:22|1.3722
17:37:23|1.3722
17:37:24|1.3722
17:37:26|1.3718
17:37:27|1.372
17:37:27|1.372
17:37:29|1.3728
17:37:30|1.3728
17:37:31|1.3727
17:37:33|1.3729
17:37:33|1.3732
17:37:34|1.3733
17:37:35|1.3731
17:37:36|1.3732
17:37:37|1.3722
17:37:38|1.3724
17:37:39|1.3724
17:37:40|1.3721
17:37:41|1.3722
17:37:42|1.3734
17:37:43|1.3735
17:37:44|1.3739
17:37:46|1.374
17:37:46|1.3742
17:37:48|1.3749
17:37:48|1.3749
17:37:50|1.3764
17:37:50|1.3765
17:37:53|1.3762
17:37:53|1.3758
17:37:55|1.375
17:37:56|1.375
17:37:57|1.3749
17:37:58|1.3753
17:37:58|1.3758
17:38:00|1.3764
17:38:01|1.3765
17:38:02|1.3764
17:38:03|1.3764
17:38:04|1.3764
17:38:05|1.3761
17:38:06|1.3761
17:38:07|1.3761
17:38:08|1.3754
17:38:09|1.3761
17:38:10|1.3761
17:38:11|1.3764
17:38:13|1.3759
17:38:14|1.376
17:38:14|1.3763
17:38:15|1.3763
17:38:17|1.3776
17:38:18|1.3773
17:38:18|1.3776
17:38:20|1.3777
17:38:20|1.3771
17:38:22|1.3774
17:38:23|1.3773
17:38:23|1.3774
17:38:25|1.3772
17:38:26|1.3771
17:38:27|1.3771
17:38:27|1.3774
17:38:29|1.3774
17:38:30|1.3774
17:38:31|1.3775
17:38:31|1.3778
17:38:32|1.3779
17:38:34|1.3774
17:38:35|1.3775
17:38:36|1.3778
17:38:37|1.3777
17:38:37|1.3775
17:38:39|1.3775
17:38:40|1.3774
17:38:41|1.3769
17:38:42|1.3763
17:38:42|1.3761
17:38:44|1.3761
17:38:45|1.3761
17:38:45|1.3762
17:38:47|1.3756
17:38:48|1.3757
17:38:49|1.3763
17:38:50|1.3765
17:38:51|1.3768
17:38:53|1.3771
17:38:53|1.3769
17:38:54|1.3763
17:38:55|1.3762
17:38:56|1.3761
17:38:57|1.376
17:38:58|1.3759
17:38:59|1.3763
17:39:00|1.3757
17:39:01|1.376
17:39:02|1.3757
17:39:03|1.3755
17:39:04|1.3756
17:39:05|1.3753
17:39:06|1.3746
17:39:07|1.3743
17:39:08|1.3738
17:39:09|1.3734
17:39:10|1.3738
17:39:11|1.3733
17:39:12|1.3728
17:39:13|1.3739
17:39:14|1.3739
17:39:15|1.3741
17:39:16|1.3743
17:39:17|1.3747
17:39:18|1.3747
17:39:19|1.3747
17:39:21|1.3747
17:39:22|1.3747
17:39:23|1.3742
17:39:24|1.3739
17:39:25|1.3739
17:39:26|1.3747
17:39:26|1.3748
17:39:28|1.3748
17:39:29|1.3746
17:39:30|1.3746
17:39:30|1.3746
17:39:32|1.3746
17:39:32|1.3746
17:39:33|1.3746
17:39:35|1.3746
17:39:37|1.3746
17:39:38|1.3739
17:39:39|1.374
17:39:40|1.374
17:39:40|1.3739
17:39:41|1.3737
17:39:42|1.3734
17:39:43|1.3734
17:39:44|1.3734
17:39:46|1.3734
17:39:47|1.3732
17:39:48|1.3732
17:39:49|1.3736
17:39:49|1.3736
17:39:50|1.3736
17:39:52|1.3732
17:39:54|1.3733
17:39:55|1.3725
17:39:57|1.3736
17:39:57|1.374
17:39:59|1.3739
17:40:00|1.3739
17:40:01|1.3741
17:40:02|1.3742
17:40:03|1.3743
17:40:04|1.3743
17:40:05|1.374
17:40:06|1.374
17:40:07|1.3745
17:40:08|1.3753
17:40:10|1.3758
17:40:10|1.376
17:40:11|1.3762
17:40:12|1.3762
17:40:13|1.3762
17:40:14|1.3754
17:40:15|1.3754
17:40:16|1.3752
17:40:17|1.3756
17:40:18|1.3759
17:40:19|1.3759
17:40:20|1.3759
17:40:21|1.3758
17:40:22|1.3759
17:40:23|1.376
17:40:24|1.376
17:40:25|1.3758
17:40:26|1.3757
17:40:27|1.3757
17:40:28|1.3757
17:40:29|1.3757
17:40:30|1.3757
17:40:31|1.3757
17:40:32|1.3754
17:40:33|1.3754
17:40:35|1.3754
17:40:36|1.3758
17:40:37|1.3758
17:40:38|1.3758
17:40:39|1.3755
17:40:40|1.3755
17:40:41|1.3754
17:40:43|1.3752
17:40:43|1.3752
17:40:44|1.375
17:40:45|1.375
17:40:46|1.375
17:40:47|1.3744
17:40:49|1.3721
17:40:50|1.3725
17:40:51|1.3726
17:40:53|1.3732
17:40:54|1.3733
17:40:55|1.3734
17:40:57|1.373
17:40:58|1.3735
17:41:00|1.3735
17:41:01|1.3734
17:41:02|1.3733
17:41:04|1.373
17:41:05|1.3735
17:41:05|1.3735
17:41:07|1.373
17:41:08|1.373
17:41:08|1.3734
17:41:10|1.3734
17:41:11|1.3737
17:41:12|1.3735
17:41:13|1.3737
17:41:13|1.3737
17:41:14|1.3724
17:41:15|1.3728
17:41:16|1.3723
17:41:17|1.3727
17:41:19|1.3724
17:41:19|1.3731
17:41:21|1.3735
17:41:21|1.3731
17:41:23|1.3731
17:41:23|1.3731
17:41:24|1.374
17:41:25|1.374
17:41:27|1.3738
17:41:27|1.3739
17:41:28|1.3741
17:41:30|1.374
17:41:31|1.3742
17:41:32|1.3742
17:41:32|1.3742
17:41:33|1.3742
17:41:34|1.3741
17:41:35|1.3742
17:41:36|1.3742
17:41:37|1.3742
17:41:38|1.3743
17:41:39|1.3743
17:41:40|1.3742
17:41:42|1.374
17:41:42|1.374
17:41:43|1.3738
17:41:45|1.3738
17:41:45|1.374
17:41:46|1.3741
17:41:47|1.3741
17:41:48|1.3741
17:41:49|1.3743
17:41:50|1.3746
17:41:52|1.3746
17:41:52|1.3746
17:41:53|1.3751
17:41:54|1.3751
17:41:56|1.3749
17:41:57|1.3749
17:41:58|1.3749
17:41:59|1.3748
17:42:01|1.3748
17:42:01|1.3748
17:42:03|1.3748
17:42:04|1.3746
17:42:05|1.3746
17:42:06|1.3741
17:42:07|1.374
17:42:08|1.3744
17:42:09|1.3744
17:42:10|1.3745
17:42:12|1.3742
17:42:12|1.3748
17:42:13|1.3748
17:42:14|1.3748
17:42:15|1.3748
17:42:16|1.3748
17:42:18|1.3749
17:42:19|1.3749
17:42:20|1.3749
17:42:21|1.3749
17:42:22|1.3751
17:42:23|1.3752
17:42:24|1.3752
17:42:25|1.3749
17:42:27|1.3749
17:42:27|1.3749
17:42:28|1.3753
17:42:29|1.3758
17:42:30|1.3755
17:42:32|1.3755
17:42:32|1.3755
17:42:33|1.3755
17:42:35|1.3754
17:42:36|1.3754
17:42:37|1.3752
17:42:38|1.3751
17:42:39|1.3751
17:42:40|1.3751
17:42:41|1.3762
17:42:42|1.3762
17:42:43|1.3762
17:42:44|1.3762
17:42:45|1.3762
17:42:46|1.3758
17:42:47|1.3761
17:42:48|1.3764
17:42:49|1.3762
17:42:50|1.3759
17:42:51|1.3757
17:42:52|1.3775
17:42:53|1.3776
17:42:54|1.3775
17:42:55|1.3776
17:42:56|1.3776
17:42:58|1.3776
17:42:59|1.3781
17:43:00|1.3783
17:43:00|1.3783
17:43:01|1.3781
17:43:02|1.3783
17:43:04|1.3769
17:43:05|1.3774
17:43:07|1.3778
17:43:08|1.3783
17:43:10|1.3778
17:43:10|1.3778
17:43:12|1.3778
17:43:12|1.3778
17:43:13|1.3778
17:43:14|1.3777
17:43:16|1.3777
17:43:17|1.3772
17:43:18|1.3786
17:43:18|1.3783
17:43:19|1.3783
17:43:21|1.3783
17:43:21|1.3793
17:43:23|1.3795
17:43:24|1.3794
17:43:25|1.3794
17:43:26|1.3794
17:43:27|1.3796
17:43:28|1.3796
17:43:29|1.3796
17:43:30|1.3796
17:43:31|1.3795
17:43:32|1.3792
17:43:33|1.3792
17:43:34|1.3782
17:43:35|1.3782
17:43:36|1.3782
17:43:37|1.3782
17:43:38|1.3782
17:43:39|1.3783
17:43:41|1.3782
17:43:42|1.3782
17:43:42|1.3777
17:43:43|1.3777
17:43:45|1.3775
17:43:46|1.3782
17:43:46|1.3783
17:43:48|1.3783
17:43:49|1.3784
17:43:50|1.3784
17:43:51|1.3784
17:43:52|1.3784
17:43:53|1.3784
17:43:54|1.3784
17:43:55|1.3784
17:43:56|1.3784
17:43:58|1.3784
17:43:58|1.3784
17:43:59|1.3784
17:44:01|1.379
17:44:02|1.3787
17:44:03|1.379
17:44:05|1.3785
17:44:06|1.3785
17:44:07|1.3785
17:44:07|1.3784
17:44:09|1.3773
17:44:11|1.377
17:44:12|1.377
17:44:13|1.377
17:44:14|1.377
17:44:15|1.3758
17:44:16|1.376
17:44:17|1.377
17:44:18|1.3772
17:44:19|1.3772
17:44:20|1.3772
17:44:21|1.3771
17:44:23|1.3771
17:44:24|1.3761
17:44:24|1.3764
17:44:26|1.376
17:44:26|1.376
17:44:28|1.376
17:44:29|1.3754
17:44:30|1.3752
17:44:31|1.3749
17:44:32|1.375
17:44:33|1.375
17:44:34|1.3757
17:44:35|1.3759
17:44:36|1.3759
17:44:37|1.3759
17:44:38|1.3759
17:44:39|1.3759
17:44:40|1.3749
17:44:41|1.3751
17:44:42|1.3747
17:44:43|1.3742
17:44:44|1.374
17:44:45|1.374
17:44:46|1.374
17:44:47|1.374
17:44:48|1.3741
17:44:49|1.3741
17:44:50|1.3742
17:44:51|1.3737
17:44:53|1.3737
17:44:53|1.3737
17:44:54|1.3733
17:44:55|1.3733
17:44:56|1.373
17:44:58|1.373
17:44:59|1.373
17:45:00|1.3732
17:45:01|1.3732
17:45:02|1.3737
17:45:03|1.3739
17:45:04|1.3745
17:45:06|1.3748
17:45:07|1.3748
17:45:09|1.3746
17:45:10|1.3746
17:45:10|1.3739
17:45:12|1.3724
17:45:13|1.3721
17:45:14|1.3718
17:45:15|1.3721
17:45:16|1.3714
17:45:17|1.3712
17:45:19|1.3712
17:45:19|1.3712
17:45:20|1.3705
17:45:21|1.3675
17:45:22|1.3668
17:45:23|1.3672
17:45:24|1.367
17:45:25|1.3672
17:45:26|1.3683
17:45:27|1.3689
17:45:28|1.3689
17:45:30|1.3684
17:45:30|1.3686
17:45:31|1.3699
17:45:33|1.3692
17:45:34|1.3689
17:45:34|1.3686
17:45:36|1.3685
17:45:36|1.3685
17:45:37|1.3683
17:45:39|1.3683
17:45:39|1.3683
17:45:41|1.3687
17:45:41|1.3689
17:45:42|1.3692
17:45:43|1.3692
17:45:44|1.3694
17:45:46|1.3701
17:45:47|1.3702
17:45:48|1.3704
17:45:49|1.3702
17:45:50|1.3697
17:45:52|1.3697
17:45:53|1.3697
17:45:53|1.3697
17:45:54|1.3704
17:45:55|1.3706
17:45:56|1.3703
17:45:58|1.3705
17:45:58|1.3703
17:46:00|1.3712
17:46:02|1.3706
17:46:03|1.3697
17:46:04|1.3697
17:46:05|1.3697
17:46:06|1.3691
17:46:08|1.3691
17:46:09|1.3693
17:46:09|1.3692
17:46:10|1.3692
17:46:11|1.3698
17:46:12|1.3698
17:46:14|1.3702
17:46:15|1.3704
17:46:16|1.3709
17:46:17|1.3709
17:46:18|1.371
17:46:19|1.3709
17:46:20|1.3713
17:46:21|1.3713
17:46:22|1.3713
17:46:23|1.3713
17:46:24|1.3716
17:46:25|1.3716
17:46:26|1.3716
17:46:27|1.3713
17:46:28|1.3713
17:46:29|1.3724
17:46:30|1.3724
17:46:31|1.3723
17:46:32|1.3721
17:46:33|1.3721
17:46:34|1.3721
17:46:35|1.3716
17:46:36|1.3716
17:46:37|1.3716
17:46:38|1.3712
17:46:39|1.3713
17:46:40|1.3709
17:46:41|1.3709
17:46:42|1.3709
17:46:43|1.3713
17:46:44|1.3713
17:46:45|1.3711
17:46:46|1.3711
17:46:47|1.3711
17:46:48|1.3711
17:46:49|1.3711
17:46:50|1.37
17:46:51|1.37
17:46:52|1.37
17:46:53|1.3701
17:46:54|1.3697
17:46:55|1.3697
17:46:56|1.3697
17:46:57|1.3697
17:46:58|1.3695
17:46:59|1.3692
17:47:00|1.3692
17:47:02|1.3688
17:47:02|1.3688
17:47:04|1.3688
17:47:05|1.3689
17:47:05|1.3689
17:47:06|1.3696
17:47:08|1.3703
17:47:08|1.3685
17:47:10|1.3687
17:47:11|1.3687
17:47:12|1.3687
17:47:13|1.3687
17:47:15|1.3687
17:47:15|1.3684
17:47:16|1.3684
17:47:17|1.3684
17:47:18|1.3689
17:47:19|1.3689
17:47:20|1.3689
17:47:21|1.3689
17:47:22|1.3702
17:47:23|1.3698
17:47:24|1.3698
17:47:25|1.3698
17:47:26|1.37
17:47:27|1.3694
17:47:28|1.3694
17:47:29|1.3694
17:47:30|1.3694
17:47:32|1.3698
17:47:33|1.3698
17:47:34|1.3698
17:47:36|1.3702
17:47:36|1.3703
17:47:37|1.3703
17:47:38|1.3703
17:47:39|1.3694
17:47:40|1.3694
17:47:41|1.3694
17:47:42|1.3694
17:47:44|1.3698
17:47:45|1.3698
17:47:46|1.3698
17:47:47|1.3698
17:47:47|1.3698
17:47:49|1.3698
17:47:50|1.3703
17:47:51|1.3703
17:47:52|1.3703
17:47:53|1.37
17:47:54|1.3698
17:47:54|1.3696
17:47:55|1.3699
17:47:57|1.3694
17:47:57|1.3694
17:47:58|1.3694
17:48:00|1.3694
17:48:01|1.3694
17:48:02|1.3694
17:48:02|1.3694
17:48:04|1.3694
17:48:05|1.3685
17:48:06|1.3688
17:48:07|1.3688
17:48:08|1.3688
17:48:08|1.3683
17:48:10|1.3683
17:48:12|1.3683
17:48:12|1.3683
17:48:13|1.3683
17:48:14|1.3683
17:48:16|1.3683
17:48:17|1.3681
17:48:18|1.3681
17:48:19|1.3681
17:48:19|1.3682
17:48:20|1.3682
17:48:21|1.3682
17:48:22|1.3682
17:48:23|1.369
17:48:25|1.369
17:48:26|1.369
17:48:27|1.3686
17:48:28|1.3686
17:48:29|1.3686
17:48:30|1.3677
17:48:30|1.368
17:48:33|1.3676
17:48:33|1.3676
17:48:34|1.3679
17:48:36|1.3679
17:48:36|1.368
17:48:37|1.368
17:48:38|1.3687
17:48:39|1.3687
17:48:40|1.3687
17:48:42|1.3686
17:48:43|1.3686
17:48:44|1.3686
17:48:45|1.3686
17:48:46|1.3686
17:48:47|1.3686
17:48:48|1.3686
17:48:49|1.3693
17:48:50|1.3694
17:48:51|1.3694
17:48:52|1.3695
17:48:53|1.3695
17:48:54|1.3695
17:48:55|1.3695
17:48:56|1.3695
17:48:57|1.3695
17:48:58|1.3695
17:49:00|1.3695
17:49:00|1.3695
17:49:01|1.3695
17:49:03|1.3678
17:49:04|1.3678
17:49:05|1.3678
17:49:06|1.3678
17:49:08|1.3678
17:49:08|1.3674
17:49:10|1.3675
17:49:10|1.3678
17:49:12|1.3678
17:49:13|1.3678
17:49:14|1.3681
17:49:15|1.3681
17:49:16|1.3683
17:49:17|1.3683
17:49:18|1.3687
17:49:19|1.3687
17:49:20|1.3687
17:49:21|1.3687
17:49:22|1.3687
17:49:23|1.3687
17:49:23|1.3689
17:49:25|1.3689
17:49:26|1.3689
17:49:27|1.3686
17:49:28|1.3685
17:49:29|1.3685
17:49:29|1.368
17:49:31|1.3673
17:49:32|1.3673
17:49:32|1.3671
17:49:34|1.3674
17:49:35|1.3674
17:49:36|1.3674
17:49:37|1.3674
17:49:38|1.3672
17:49:38|1.3672
17:49:39|1.3669
17:49:41|1.3667
17:49:42|1.3665
17:49:44|1.3665
17:49:44|1.3667
17:49:45|1.3667
17:49:46|1.3667
17:49:47|1.3666
17:49:48|1.3665
17:49:49|1.3662
17:49:50|1.3667
17:49:51|1.3659
17:49:52|1.3662
17:49:53|1.3662
17:49:54|1.3665
17:49:55|1.3665
17:49:56|1.3665
17:49:57|1.3665
17:49:58|1.3672
17:49:59|1.3672
17:50:00|1.3677
17:50:01|1.3673
17:50:03|1.3678
17:50:05|1.3662
17:50:05|1.3662
17:50:06|1.3663
17:50:07|1.3663
17:50:08|1.3663
17:50:09|1.3663
17:50:11|1.3663
17:50:12|1.3663
17:50:13|1.3664
17:50:14|1.3665
17:50:16|1.3665
17:50:16|1.3665
17:50:17|1.3656
17:50:18|1.3655
17:50:19|1.3648
17:50:20|1.3649
17:50:22|1.3653
17:50:22|1.3653
17:50:24|1.3653
17:50:25|1.3653
17:50:27|1.3644
17:50:27|1.3644
17:50:28|1.3646
17:50:29|1.3643
17:50:30|1.3643
17:50:31|1.3643
17:50:32|1.3643
17:50:33|1.364
17:50:34|1.3648
17:50:35|1.3648
17:50:36|1.3654
17:50:37|1.3654
17:50:38|1.3652
17:50:39|1.3652
17:50:40|1.3647
17:50:41|1.3647
17:50:42|1.3647
17:50:43|1.3647
17:50:44|1.3651
17:50:45|1.3651
17:50:46|1.365
17:50:47|1.364
17:50:48|1.3641
17:50:49|1.3641
17:50:50|1.364
17:50:52|1.3646
17:50:52|1.3648
17:50:54|1.3648
17:50:54|1.3651
17:50:56|1.3651
17:50:56|1.3648
17:50:58|1.3653
17:50:59|1.3655
17:51:00|1.3655
17:51:00|1.3656
17:51:01|1.3657
17:51:03|1.3657
17:51:04|1.3657
17:51:04|1.3657
17:51:06|1.3657
17:51:07|1.3658
17:51:08|1.3658
17:51:09|1.3658
17:51:10|1.3658
17:51:12|1.3656
17:51:12|1.3656
17:51:13|1.3656
17:51:14|1.3656
17:51:15|1.3659
17:51:17|1.3665
17:51:18|1.3664
17:51:19|1.3664
17:51:19|1.3667
17:51:21|1.3667
17:51:22|1.3664
17:51:23|1.3663
17:51:24|1.3663
17:51:25|1.366
17:51:26|1.3658
17:51:27|1.3658
17:51:28|1.3657
17:51:29|1.3657
17:51:31|1.3651
17:51:31|1.3651
17:51:32|1.3651
17:51:33|1.3654
17:51:34|1.3648
17:51:35|1.3648
17:51:36|1.3648
17:51:37|1.3648
17:51:38|1.3647
17:51:39|1.3648
17:51:40|1.3649
17:51:41|1.3651
17:51:42|1.3651
17:51:43|1.3649
17:51:44|1.3649
17:51:45|1.3647
17:51:46|1.3647
17:51:47|1.3643
17:51:48|1.3643
17:51:49|1.3643
17:51:50|1.3643
17:51:51|1.3644
17:51:52|1.365
17:51:53|1.365
17:51:54|1.3648
17:51:55|1.3645
17:51:56|1.364
17:51:57|1.364
17:51:58|1.364
17:51:59|1.3646
17:52:00|1.365
17:52:01|1.3653
17:52:02|1.3653
17:52:03|1.3653
17:52:04|1.3653
17:52:05|1.3653
17:52:06|1.3653
17:52:08|1.3646
17:52:08|1.3646
17:52:09|1.3645
17:52:11|1.3645
17:52:12|1.3645
17:52:14|1.3645
17:52:14|1.3646
17:52:15|1.3646
17:52:16|1.3646
17:52:17|1.3646
17:52:18|1.3645
17:52:19|1.3645
17:52:20|1.3645
17:52:21|1.3648
17:52:22|1.3648
17:52:23|1.3648
17:52:24|1.3649
17:52:25|1.3648
17:52:26|1.3648
17:52:27|1.3649
17:52:29|1.3649
17:52:29|1.3645
17:52:30|1.3648
17:52:32|1.3648
17:52:32|1.3647
17:52:35|1.3647
17:52:35|1.3647
17:52:36|1.3647
17:52:37|1.3647
17:52:38|1.3647
17:52:40|1.365
17:52:40|1.365
17:52:43|1.365
17:52:43|1.365
17:52:44|1.3655
17:52:45|1.3656
17:52:46|1.3656
17:52:47|1.3651
17:52:48|1.3651
17:52:49|1.3651
17:52:50|1.3651
17:52:52|1.3651
17:52:52|1.3651
17:52:54|1.365
17:52:55|1.365
17:52:56|1.365
17:52:56|1.365
17:52:58|1.365
17:52:59|1.365
17:53:00|1.3649
17:53:01|1.3649
17:53:03|1.3651
17:53:03|1.3651
17:53:04|1.3649
17:53:05|1.365
17:53:07|1.365
17:53:07|1.365
17:53:10|1.365
17:53:11|1.3645
17:53:13|1.3644
17:53:13|1.3646
17:53:14|1.3641
17:53:15|1.3641
17:53:17|1.3649
17:53:18|1.3649
17:53:18|1.3649
17:53:19|1.3651
17:53:21|1.3651
17:53:21|1.3651
17:53:23|1.3653
17:53:24|1.365
17:53:25|1.365
17:53:26|1.365
17:53:26|1.3646
17:53:28|1.3646
17:53:28|1.3646
17:53:30|1.3646
17:53:31|1.3646
17:53:32|1.3651
17:53:32|1.365
17:53:34|1.365
17:53:35|1.3644
17:53:36|1.3641
17:53:37|1.3641
17:53:39|1.3641
17:53:39|1.3641
17:53:40|1.3641
17:53:41|1.3642
17:53:42|1.3642
17:53:43|1.3642
17:53:44|1.3642
17:53:45|1.3642
17:53:46|1.3642
17:53:47|1.3642
17:53:48|1.3642
17:53:49|1.3642
17:53:50|1.3646
17:53:51|1.3647
17:53:52|1.3647
17:53:53|1.3647
17:53:54|1.3647
17:53:55|1.3647
17:53:56|1.365
17:53:57|1.3651
17:53:58|1.3651
17:53:59|1.3651
17:54:00|1.3651
17:54:01|1.3651
17:54:02|1.3652
17:54:03|1.3652
17:54:04|1.3652
17:54:05|1.3651
17:54:07|1.3651
17:54:07|1.3658
17:54:10|1.3665
17:54:10|1.367
17:54:11|1.367
17:54:12|1.3668
17:54:14|1.3668
17:54:14|1.3668
17:54:16|1.3668
17:54:16|1.3667
17:54:18|1.3667
17:54:19|1.3667
17:54:20|1.3667
17:54:20|1.367
17:54:22|1.367
17:54:23|1.3668
17:54:23|1.3671
17:54:25|1.3671
17:54:26|1.3671
17:54:27|1.3676
17:54:28|1.3676
17:54:28|1.3681
17:54:29|1.3681
17:54:31|1.3681
17:54:32|1.3676
17:54:32|1.3676
17:54:34|1.3674
17:54:36|1.3678
17:54:36|1.3675
17:54:37|1.3675
17:54:38|1.3675
17:54:39|1.3675
17:54:40|1.3675
17:54:41|1.3675
17:54:43|1.367
17:54:44|1.367
17:54:45|1.367
17:54:46|1.3667
17:54:47|1.367
17:54:48|1.3677
17:54:49|1.3677
17:54:50|1.3675
17:54:52|1.3677
17:54:52|1.3677
17:54:53|1.3673
17:54:54|1.3669
17:54:55|1.367
17:54:56|1.367
17:54:57|1.367
17:54:58|1.3668
17:54:59|1.3669
17:55:00|1.3666
17:55:01|1.3666
17:55:03|1.3665
17:55:04|1.3665
17:55:05|1.3664
17:55:06|1.366
17:55:08|1.3661
17:55:09|1.3661
17:55:10|1.3662
17:55:10|1.3662
17:55:11|1.3662
17:55:13|1.3666
17:55:15|1.367
17:55:15|1.367
17:55:16|1.3671
17:55:18|1.3671
17:55:19|1.3671
17:55:20|1.3671
17:55:22|1.3671
17:55:22|1.3671
17:55:23|1.3671
17:55:24|1.3671
17:55:25|1.3664
17:55:27|1.3664
17:55:28|1.3664
17:55:29|1.3662
17:55:29|1.3662
17:55:30|1.3666
17:55:31|1.3666
17:55:33|1.3666
17:55:34|1.3667
17:55:35|1.3667
17:55:36|1.3667
17:55:37|1.3671
17:55:37|1.3681
17:55:38|1.3671
17:55:40|1.3671
17:55:40|1.3671
17:55:42|1.3672
17:55:43|1.3671
17:55:44|1.367
17:55:44|1.367
17:55:46|1.3671
17:55:46|1.3672
17:55:48|1.3672
17:55:48|1.3672
17:55:50|1.3672
17:55:50|1.3672
17:55:52|1.3672
17:55:52|1.3672
17:55:54|1.3672
17:55:55|1.3672
17:55:56|1.3672
17:55:57|1.3672
17:55:58|1.3672
17:55:59|1.3672
17:56:00|1.3669
17:56:01|1.3669
17:56:02|1.3669
17:56:03|1.3669
17:56:04|1.3669
17:56:05|1.3666
17:56:06|1.3665
17:56:07|1.3665
17:56:08|1.3665
17:56:09|1.3666
17:56:11|1.3667
17:56:12|1.3667
17:56:13|1.3665
17:56:15|1.3661
17:56:15|1.3661
17:56:16|1.3661
17:56:17|1.3665
17:56:19|1.3666
17:56:19|1.3666
17:56:20|1.3666
17:56:21|1.3666
17:56:23|1.3664
17:56:25|1.3674
17:56:26|1.3674
17:56:26|1.3672
17:56:27|1.3668
17:56:28|1.3668
17:56:29|1.3668
17:56:31|1.3673
17:56:31|1.3681
17:56:32|1.3683
17:56:34|1.3685
17:56:35|1.3685
17:56:36|1.3689
17:56:37|1.3689
17:56:38|1.3689
17:56:39|1.3689
17:56:40|1.3692
17:56:41|1.3695
17:56:42|1.3697
17:56:43|1.3697
17:56:44|1.3692
17:56:45|1.3693
17:56:47|1.3691
17:56:47|1.3691
17:56:48|1.3689
17:56:49|1.3689
17:56:51|1.369
17:56:51|1.3682
17:56:52|1.3678
17:56:53|1.3678
17:56:55|1.3681
17:56:56|1.3681
17:56:57|1.3681
17:56:58|1.3687
17:56:59|1.3685
17:57:00|1.3688
17:57:02|1.3683
17:57:02|1.3688
17:57:04|1.3687
17:57:05|1.3682
17:57:05|1.3682
17:57:06|1.3685
17:57:07|1.3685
17:57:08|1.3676
17:57:09|1.368
17:57:10|1.368
17:57:12|1.3678
17:57:14|1.3675
17:57:15|1.3674
17:57:16|1.3674
17:57:17|1.3674
17:57:18|1.367
17:57:19|1.367
17:57:21|1.367
17:57:22|1.368
17:57:23|1.3684
17:57:24|1.3684
17:57:25|1.3693
17:57:26|1.3697
17:57:27|1.3696
17:57:28|1.3696
17:57:29|1.3681
17:57:30|1.3691
17:57:31|1.3694
17:57:32|1.3693
17:57:33|1.3695
17:57:34|1.3704
17:57:35|1.3701
17:57:37|1.3698
17:57:37|1.3698
17:57:38|1.3698
17:57:40|1.3698
17:57:40|1.37
17:57:42|1.37
17:57:43|1.37
17:57:44|1.3703
17:57:44|1.3704
17:57:45|1.3704
17:57:47|1.3706
17:57:48|1.3713
17:57:49|1.3714
17:57:50|1.3714
17:57:52|1.3718
17:57:52|1.3718
17:57:54|1.3718
17:57:54|1.372
17:57:55|1.3718
17:57:56|1.3722
17:57:58|1.3721
17:57:59|1.3721
17:58:00|1.3722
17:58:01|1.3722
17:58:03|1.3719
17:58:04|1.3718
17:58:04|1.3708
17:58:06|1.3708
17:58:06|1.3703
17:58:08|1.3703
17:58:08|1.3701
17:58:09|1.3708
17:58:11|1.3706
17:58:13|1.3706
17:58:14|1.3712
17:58:15|1.3712
17:58:16|1.3712
17:58:17|1.3714
17:58:18|1.371
17:58:19|1.3712
17:58:20|1.3712
17:58:21|1.3707
17:58:22|1.3709
17:58:23|1.3709
17:58:24|1.371
17:58:25|1.371
17:58:26|1.3711
17:58:27|1.3711
17:58:28|1.3712
17:58:29|1.3709
17:58:30|1.3709
17:58:31|1.3708
17:58:32|1.3711
17:58:33|1.371
17:58:34|1.371
17:58:35|1.37
17:58:36|1.3694
17:58:37|1.3693
17:58:38|1.3693
17:58:39|1.3693
17:58:40|1.3693
17:58:41|1.3696
17:58:42|1.3703
17:58:43|1.3703
17:58:44|1.3703
17:58:45|1.3707
17:58:47|1.3707
17:58:47|1.3704
17:58:48|1.3704
17:58:49|1.3704
17:58:50|1.3709
17:58:52|1.3709
17:58:52|1.3707
17:58:53|1.3707
17:58:55|1.3702
17:58:55|1.3698
17:58:57|1.3697
17:58:57|1.37
17:58:59|1.37
17:58:59|1.37
17:59:01|1.3694
17:59:02|1.3693
17:59:03|1.3698
17:59:04|1.3698
17:59:05|1.3694
17:59:06|1.3694
17:59:07|1.3697
17:59:08|1.3697
17:59:09|1.3697
17:59:11|1.3702
17:59:12|1.3703
17:59:13|1.3712
17:59:14|1.3711
17:59:16|1.3713
17:59:17|1.3711
17:59:18|1.3711
17:59:19|1.3706
17:59:20|1.3707
17:59:21|1.3707
17:59:22|1.3708
17:59:23|1.3708
17:59:24|1.3706
17:59:25|1.3705
17:59:26|1.3707
17:59:27|1.3708
17:59:28|1.3708
17:59:29|1.3708
17:59:30|1.3701
17:59:31|1.3707
17:59:32|1.3708
17:59:33|1.3707
17:59:34|1.3707
17:59:35|1.3707
17:59:36|1.3707
17:59:38|1.3707
17:59:38|1.3706
17:59:40|1.3708
17:59:40|1.3708
17:59:41|1.3713
17:59:42|1.3713
17:59:43|1.3712
17:59:44|1.3712
17:59:46|1.3709
17:59:47|1.3709
17:59:48|1.3713
17:59:49|1.3713
17:59:50|1.3713
17:59:51|1.3712
17:59:52|1.3713
17:59:53|1.3713
17:59:54|1.3713
17:59:55|1.3706
17:59:57|1.3706
17:59:57|1.3707
17:59:58|1.3696
18:00:00|1.3698
18:00:01|1.3698
18:00:02|1.3698
18:00:03|1.3698
18:00:04|1.3704
18:00:05|1.3711
18:00:06|1.3711
18:00:07|1.3711
18:00:08|1.3711
18:00:09|1.3711
18:00:10|1.3711
18:00:12|1.3689
18:00:13|1.3686
18:00:14|1.3689
18:00:16|1.3693
18:00:17|1.3694
18:00:18|1.3689
18:00:19|1.3687
18:00:21|1.3687
18:00:22|1.3692
18:00:23|1.3684
18:00:24|1.3687
18:00:26|1.3676
18:00:26|1.3676
18:00:28|1.3662
18:00:29|1.3663
18:00:29|1.3663
18:00:31|1.3668
18:00:31|1.3669
18:00:33|1.3675
18:00:33|1.3676
18:00:35|1.3673
18:00:35|1.3673
18:00:36|1.3673
18:00:37|1.3673
18:00:39|1.3673
18:00:40|1.3661
18:00:41|1.3662
18:00:42|1.3668
18:00:43|1.3669
18:00:44|1.3669
18:00:46|1.3658
18:00:47|1.3658
18:00:48|1.3661
18:00:49|1.3661
18:00:50|1.3661
18:00:51|1.3661
18:00:52|1.3661
18:00:54|1.3668
18:00:54|1.3672
18:00:55|1.3671
18:00:56|1.3673
18:00:57|1.3672
18:00:58|1.3672
18:00:59|1.3672
18:01:00|1.3672
18:01:01|1.3672
18:01:02|1.3672
18:01:04|1.3671
18:01:04|1.3671
18:01:06|1.3671
18:01:07|1.3664
18:01:07|1.3664
18:01:08|1.3664
18:01:09|1.3664
18:01:10|1.3659
18:01:12|1.3659
18:01:12|1.3659
18:01:13|1.366
18:01:15|1.3657
18:01:15|1.3655
18:01:17|1.3659
18:01:17|1.3659
18:01:19|1.3659
18:01:21|1.3656
18:01:22|1.3656
18:01:22|1.3655
18:01:23|1.3655
18:01:25|1.3653
18:01:26|1.3653
18:01:27|1.3653
18:01:29|1.3653
18:01:29|1.3654
18:01:30|1.3654
18:01:31|1.3654
18:01:32|1.3654
18:01:33|1.3654
18:01:34|1.3654
18:01:35|1.3654
18:01:36|1.3654
18:01:37|1.3653
18:01:38|1.3654
18:01:39|1.3653
18:01:41|1.3652
18:01:41|1.3649
18:01:43|1.365
18:01:44|1.3648
18:01:44|1.3648
18:01:45|1.3648
18:01:46|1.3648
18:01:47|1.3648
18:01:48|1.3648
18:01:49|1.3648
18:01:50|1.3653
18:01:52|1.365
18:01:53|1.365
18:01:55|1.365
18:01:55|1.365
18:01:56|1.3649
18:01:57|1.3649
18:01:58|1.3648
18:01:59|1.3648
18:02:01|1.3642
18:02:02|1.3642
18:02:03|1.3642
18:02:04|1.3642
18:02:05|1.3642
18:02:06|1.3644
18:02:07|1.3644
18:02:08|1.3644
18:02:09|1.3654
18:02:10|1.3658
18:02:11|1.3658
18:02:12|1.365
18:02:13|1.3644
18:02:14|1.3642
18:02:15|1.3641
18:02:17|1.3636
18:02:18|1.3633
18:02:19|1.3633
18:02:20|1.3633
18:02:21|1.3633
18:02:22|1.3633
18:02:24|1.3633
18:02:25|1.3632
18:02:26|1.3629
18:02:27|1.3629
18:02:28|1.3629
18:02:29|1.3629
18:02:30|1.3628
18:02:31|1.3628
18:02:32|1.3628
18:02:33|1.3626
18:02:34|1.3629
18:02:36|1.3629
18:02:36|1.3632
18:02:37|1.3632
18:02:38|1.3632
18:02:39|1.3632
18:02:40|1.3633
18:02:41|1.3638
18:02:42|1.3653
18:02:43|1.365
18:02:44|1.3635
18:02:45|1.3635
18:02:46|1.3635
18:02:47|1.3635
18:02:49|1.3635
18:02:49|1.3635
18:02:50|1.3635
18:02:51|1.3635
18:02:52|1.3635
18:02:54|1.3636
18:02:54|1.3634
18:02:55|1.3632
18:02:56|1.3632
18:02:57|1.3633
18:02:58|1.363
18:02:59|1.3632
18:03:00|1.3632
18:03:01|1.3634
18:03:02|1.3635
18:03:03|1.3641
18:03:04|1.3633
18:03:05|1.3628
18:03:06|1.3628
18:03:07|1.3633
18:03:08|1.3633
18:03:09|1.3629
18:03:11|1.3629
18:03:11|1.3625
18:03:12|1.3621
18:03:13|1.3615
18:03:14|1.3615
18:03:15|1.3613
18:03:17|1.3615
18:03:18|1.3615
18:03:19|1.3615
18:03:20|1.3612
18:03:20|1.3615
18:03:22|1.3615
18:03:23|1.3615
18:03:24|1.3615
18:03:26|1.3619
18:03:26|1.3619
18:03:27|1.3619
18:03:28|1.3619
18:03:30|1.3622
18:03:30|1.362
18:03:33|1.3616
18:03:33|1.3616
18:03:35|1.362
18:03:35|1.362
18:03:36|1.3619
18:03:37|1.362
18:03:39|1.3617
18:03:40|1.3617
18:03:41|1.3617
18:03:42|1.3617
18:03:44|1.3618
18:03:44|1.3613
18:03:45|1.3617
18:03:46|1.3617
18:03:47|1.3617
18:03:48|1.3617
18:03:49|1.3617
18:03:50|1.3619
18:03:51|1.3619
18:03:53|1.3619
18:03:53|1.3619
18:03:54|1.3621
18:03:55|1.3619
18:03:56|1.3621
18:03:57|1.3621
18:03:59|1.3621
18:04:00|1.3618
18:04:01|1.3618
18:04:02|1.3618
18:04:03|1.3624
18:04:04|1.3624
18:04:06|1.3619
18:04:06|1.362
18:04:07|1.3617
18:04:08|1.3612
18:04:09|1.3611
18:04:10|1.3606
18:04:11|1.3606
18:04:12|1.361
18:04:13|1.361
18:04:14|1.361
18:04:15|1.3614
18:04:17|1.3624
18:04:17|1.3624
18:04:18|1.3622
18:04:20|1.3622
18:04:22|1.3624
18:04:23|1.3623
18:04:24|1.3623
18:04:25|1.3623
18:04:26|1.3616
18:04:27|1.3613
18:04:28|1.3613
18:04:29|1.3609
18:04:30|1.3609
18:04:31|1.3608
18:04:32|1.3606
18:04:33|1.3604
18:04:34|1.3604
18:04:35|1.3604
18:04:36|1.3605
18:04:37|1.3611
18:04:38|1.3608
18:04:39|1.3604
18:04:40|1.3597
18:04:41|1.3597
18:04:42|1.3591
18:04:43|1.3589
18:04:44|1.359
18:04:45|1.359
18:04:46|1.359
18:04:47|1.3588
18:04:48|1.3588
18:04:49|1.3584
18:04:50|1.3584
18:04:51|1.358
18:04:52|1.3581
18:04:53|1.358
18:04:54|1.3574
18:04:55|1.3574
18:04:56|1.3578
18:04:57|1.358
18:04:58|1.358
18:04:59|1.358
18:05:00|1.358
18:05:02|1.3587
18:05:02|1.3588
18:05:03|1.3588
18:05:05|1.3586
18:05:06|1.3586
18:05:08|1.359
18:05:08|1.359
18:05:09|1.359
18:05:10|1.359
18:05:11|1.359
18:05:12|1.359
18:05:13|1.359
18:05:14|1.3582
18:05:15|1.3582
18:05:16|1.3586
18:05:18|1.3583
18:05:19|1.3583
18:05:19|1.3583
18:05:21|1.3578
18:05:23|1.3582
18:05:23|1.3582
18:05:25|1.3582
18:05:25|1.3582
18:05:27|1.3582
18:05:28|1.3581
18:05:30|1.3582
18:05:30|1.358
18:05:31|1.3574
18:05:32|1.3568
18:05:33|1.357
18:05:34|1.3568
18:05:36|1.3566
18:05:38|1.3566
18:05:38|1.3564
18:05:39|1.3565
18:05:40|1.3565
18:05:41|1.3565
18:05:42|1.3561
18:05:44|1.3553
18:05:45|1.3553
18:05:46|1.3553
18:05:47|1.3558
18:05:47|1.3561
18:05:49|1.3561
18:05:50|1.3561
18:05:51|1.3561
18:05:52|1.3562
18:05:52|1.356
18:05:54|1.356
18:05:55|1.356
18:05:56|1.3563
18:05:58|1.3572
18:05:58|1.3572
18:05:59|1.3573
18:06:00|1.3574
18:06:01|1.3576
18:06:02|1.3576
18:06:03|1.3577
18:06:04|1.3576
18:06:05|1.3576
18:06:06|1.3572
18:06:07|1.3572
18:06:08|1.3574
18:06:09|1.3576
18:06:10|1.3576
18:06:11|1.3576
18:06:12|1.3576
18:06:13|1.3576
18:06:15|1.3576
18:06:16|1.3576
18:06:18|1.3561
18:06:18|1.356
18:06:20|1.3554
18:06:22|1.3554
18:06:23|1.356
18:06:24|1.356
18:06:25|1.3559
18:06:27|1.3559
18:06:27|1.3559
18:06:28|1.3559
18:06:29|1.356
18:06:30|1.3565
18:06:31|1.3565
18:06:32|1.3565
18:06:33|1.3566
18:06:34|1.3555
18:06:35|1.3555
18:06:36|1.3555
18:06:37|1.3555
18:06:38|1.3555
18:06:39|1.3558
18:06:40|1.3565
18:06:41|1.3567
18:06:42|1.3564
18:06:43|1.3562
18:06:44|1.3557
18:06:45|1.3553
18:06:46|1.3553
18:06:47|1.3553
18:06:48|1.3553
18:06:49|1.3553
18:06:50|1.3556
18:06:51|1.3559
18:06:52|1.3558
18:06:53|1.3557
18:06:54|1.3554
18:06:55|1.3552
18:06:56|1.3551
18:06:57|1.3551
18:06:58|1.355
18:06:59|1.3553
18:07:00|1.3551
18:07:01|1.3551
18:07:02|1.3551
18:07:03|1.3565
18:07:04|1.3561
18:07:05|1.355
18:07:06|1.3551
18:07:07|1.3551
18:07:08|1.3549
18:07:09|1.3548
18:07:10|1.3541
18:07:11|1.3538
18:07:13|1.354
18:07:15|1.3536
18:07:15|1.3542
18:07:16|1.3543
18:07:17|1.3546
18:07:19|1.3546
18:07:21|1.3543
18:07:22|1.355
18:07:23|1.3551
18:07:24|1.3557
18:07:25|1.3551
18:07:26|1.3551
18:07:27|1.3551
18:07:28|1.3554
18:07:30|1.3557
18:07:30|1.3557
18:07:31|1.3548
18:07:32|1.3548
18:07:33|1.3548
18:07:34|1.3551
18:07:35|1.3548
18:07:36|1.3548
18:07:37|1.3548
18:07:38|1.3547
18:07:39|1.3551
18:07:40|1.3553
18:07:41|1.3553
18:07:42|1.3554
18:07:43|1.3554
18:07:44|1.3554
18:07:45|1.3552
18:07:46|1.3552
18:07:47|1.3553
18:07:49|1.3555
18:07:50|1.3558
18:07:51|1.3552
18:07:51|1.3552
18:07:53|1.3555
18:07:53|1.3555
18:07:55|1.3552
18:07:56|1.3552
18:07:57|1.3552
18:07:58|1.3541
18:07:59|1.3546
18:08:00|1.3542
18:08:01|1.3542
18:08:02|1.3552
18:08:03|1.3548
18:08:04|1.3548
18:08:05|1.3548
18:08:06|1.3548
18:08:07|1.3553
18:08:08|1.3555
18:08:10|1.3555
18:08:11|1.3555
18:08:11|1.355
18:08:13|1.355
18:08:14|1.3553
18:08:15|1.3553
18:08:16|1.3553
18:08:16|1.3553
18:08:18|1.3553
18:08:19|1.3558
18:08:19|1.3558
18:08:21|1.3558
18:08:23|1.3552
18:08:24|1.3552
18:08:24|1.3553
18:08:25|1.3552
18:08:26|1.3548
18:08:27|1.3548
18:08:29|1.3548
18:08:30|1.3548
18:08:30|1.3545
18:08:31|1.3545
18:08:33|1.3553
18:08:34|1.3553
18:08:35|1.3553
18:08:35|1.3555
18:08:37|1.3557
18:08:38|1.3557
18:08:40|1.3554
18:08:40|1.3557
18:08:42|1.3558
18:08:42|1.3558
18:08:44|1.356
18:08:45|1.3561
18:08:46|1.3561
18:08:48|1.3561
18:08:48|1.3559
18:08:49|1.3559
18:08:51|1.3561
18:08:51|1.3564
18:08:52|1.3564
18:08:53|1.3564
18:08:54|1.3564
18:08:56|1.3562
18:08:56|1.3562
18:08:58|1.3564
18:08:58|1.3564
18:09:00|1.3565
18:09:01|1.3565
18:09:01|1.3565
18:09:03|1.3565
18:09:03|1.3565
18:09:04|1.3565
18:09:05|1.3568
18:09:06|1.3569
18:09:07|1.3569
18:09:08|1.3569
18:09:10|1.3565
18:09:11|1.3567
18:09:12|1.3567
18:09:13|1.356
18:09:14|1.356
18:09:15|1.356
18:09:16|1.3559
18:09:17|1.3568
18:09:18|1.3568
18:09:19|1.3571
18:09:20|1.3571
18:09:21|1.3571
18:09:22|1.357
18:09:23|1.3572
18:09:25|1.3572
18:09:25|1.3572
18:09:26|1.3568
18:09:27|1.357
18:09:29|1.3566
18:09:31|1.3566
18:09:31|1.3569
18:09:32|1.3553
18:09:33|1.3551
18:09:34|1.3547
18:09:36|1.3546
18:09:37|1.3545
18:09:38|1.3545
18:09:39|1.3546
18:09:40|1.3546
18:09:41|1.3542
18:09:42|1.3544
18:09:43|1.3544
18:09:44|1.3549
18:09:45|1.3548
18:09:46|1.3548
18:09:47|1.3548
18:09:48|1.3548
18:09:49|1.3543
18:09:50|1.3543
18:09:51|1.3543
18:09:52|1.3543
18:09:54|1.3543
18:09:55|1.3543
18:09:55|1.3543
18:09:56|1.3543
18:09:58|1.3543
18:09:59|1.3543
18:10:00|1.3547
18:10:00|1.3547
18:10:01|1.3545
18:10:03|1.3545
18:10:03|1.3549
18:10:05|1.3552
18:10:05|1.3553
18:10:06|1.3553
18:10:08|1.3555
18:10:08|1.3555
18:10:09|1.3554
18:10:11|1.3554
18:10:12|1.3554
18:10:13|1.3554
18:10:14|1.3554
18:10:15|1.3554
18:10:16|1.3555
18:10:17|1.355
18:10:18|1.355
18:10:19|1.355
18:10:20|1.355
18:10:22|1.3556
18:10:23|1.3555
18:10:25|1.3555
18:10:26|1.3555
18:10:27|1.3555
18:10:28|1.3555
18:10:29|1.3555
18:10:31|1.3546
18:10:32|1.3543
18:10:33|1.3543
18:10:34|1.3543
18:10:35|1.3543
18:10:37|1.3544
18:10:37|1.3547
18:10:38|1.3547
18:10:39|1.3548
18:10:40|1.3546
18:10:41|1.3547
18:10:43|1.3547
18:10:44|1.3547
18:10:45|1.3547
18:10:46|1.3547
18:10:47|1.3547
18:10:49|1.3547
18:10:49|1.3552
18:10:51|1.3552
18:10:51|1.3552
18:10:53|1.3552
18:10:53|1.3556
18:10:54|1.3558
18:10:55|1.3558
18:10:56|1.3558
18:10:57|1.3558
18:10:58|1.3551
18:11:00|1.3555
18:11:00|1.3557
18:11:01|1.3561
18:11:03|1.3561
18:11:04|1.3556
18:11:04|1.3552
18:11:05|1.3552
18:11:06|1.3552
18:11:08|1.3552
18:11:09|1.3552
18:11:10|1.3552
18:11:11|1.3552
18:11:12|1.3552
18:11:13|1.3552
18:11:14|1.3556
18:11:15|1.3556
18:11:16|1.3555
18:11:17|1.3555
18:11:18|1.3555
18:11:19|1.3551
18:11:20|1.3551
18:11:21|1.3551
18:11:22|1.3558
18:11:23|1.3558
18:11:24|1.3558
18:11:25|1.3558
18:11:26|1.3558
18:11:28|1.3558
18:11:29|1.3558
18:11:30|1.3551
18:11:31|1.3551
18:11:32|1.3553
18:11:33|1.3553
18:11:34|1.3553
18:11:35|1.3553
18:11:36|1.3553
18:11:37|1.3553
18:11:38|1.3557
18:11:39|1.3557
18:11:40|1.3557
18:11:41|1.3557
18:11:42|1.3557
18:11:43|1.3557
18:11:44|1.354
18:11:45|1.354
18:11:46|1.3542
18:11:47|1.3537
18:11:49|1.3537
18:11:49|1.3536
18:11:51|1.3541
18:11:51|1.3536
18:11:52|1.3536
18:11:54|1.3536
18:11:55|1.3536
18:11:55|1.3536
18:11:57|1.3539
18:11:58|1.3538
18:11:59|1.3538
18:12:00|1.3539
18:12:02|1.3539
18:12:02|1.3536
18:12:03|1.3538
18:12:05|1.3539
18:12:06|1.3539
18:12:06|1.3539
18:12:08|1.3539
18:12:08|1.3536
18:12:10|1.3533
18:12:10|1.3534
18:12:11|1.3544
18:12:13|1.3544
18:12:13|1.3544
18:12:14|1.3544
18:12:15|1.3532
18:12:17|1.353
18:12:17|1.3523
18:12:18|1.3523
18:12:19|1.3523
18:12:20|1.3523
18:12:21|1.3514
18:12:23|1.3513
18:12:24|1.3511
18:12:26|1.3507
18:12:26|1.3507
18:12:28|1.3512
18:12:29|1.3512
18:12:30|1.3514
18:12:30|1.3519
18:12:32|1.3514
18:12:33|1.3514
18:12:34|1.351
18:12:35|1.351
18:12:36|1.3509
18:12:37|1.3509
18:12:38|1.3507
18:12:39|1.3507
18:12:40|1.3507
18:12:41|1.3507
18:12:42|1.3507
18:12:43|1.3507
18:12:45|1.3517
18:12:46|1.3517
18:12:46|1.3517
18:12:48|1.3516
18:12:49|1.3516
18:12:50|1.3516
18:12:51|1.3516
18:12:52|1.3514
18:12:53|1.3514
18:12:54|1.3514
18:12:55|1.3515
18:12:56|1.352
18:12:57|1.352
18:12:58|1.352
18:12:59|1.352
18:13:00|1.352
18:13:01|1.3514
18:13:02|1.3517
18:13:03|1.3517
18:13:04|1.3523
18:13:05|1.3523
18:13:06|1.3518
18:13:07|1.3518
18:13:08|1.3518
18:13:09|1.3518
18:13:10|1.3518
18:13:11|1.3518
18:13:12|1.3529
18:13:13|1.3513
18:13:14|1.3514
18:13:15|1.3514
18:13:16|1.3514
18:13:17|1.3514
18:13:18|1.3514
18:13:19|1.3515
18:13:20|1.3515
18:13:21|1.3515
18:13:22|1.352
18:13:23|1.352
18:13:24|1.352
18:13:25|1.352
18:13:27|1.352
18:13:28|1.3517
18:13:29|1.3517
18:13:31|1.3509
18:13:31|1.3509
18:13:32|1.3509
18:13:33|1.3516
18:13:34|1.3516
18:13:36|1.3516
18:13:36|1.3518
18:13:38|1.352
18:13:39|1.3522
18:13:40|1.3518
18:13:41|1.3518
18:13:42|1.3518
18:13:43|1.3518
18:13:44|1.3518
18:13:45|1.3511
18:13:46|1.3511
18:13:47|1.3511
18:13:48|1.3507
18:13:50|1.3507
18:13:50|1.3507
18:13:52|1.3507
18:13:53|1.3509
18:13:53|1.3507
18:13:54|1.3507
18:13:56|1.3507
18:13:57|1.3507
18:13:58|1.3511
18:13:59|1.351
18:14:00|1.351
18:14:01|1.3515
18:14:02|1.3515
18:14:03|1.3515
18:14:05|1.3521
18:14:06|1.3521
18:14:06|1.3521
18:14:07|1.3518
18:14:08|1.3516
18:14:10|1.3518
18:14:11|1.3518
18:14:12|1.3521
18:14:13|1.3519
18:14:14|1.3519
18:14:15|1.3519
18:14:17|1.3519
18:14:17|1.3519
18:14:18|1.3517
18:14:19|1.3517
18:14:20|1.3517
18:14:21|1.3517
18:14:22|1.352
18:14:24|1.3519
18:14:25|1.3519
18:14:26|1.3515
18:14:28|1.351
18:14:28|1.3509
18:14:30|1.351
18:14:31|1.3519
18:14:32|1.3519
18:14:33|1.3519
18:14:34|1.3525
18:14:35|1.3521
18:14:36|1.3514
18:14:37|1.3514
18:14:38|1.3514
18:14:39|1.3514
18:14:40|1.3514
18:14:42|1.3514
18:14:42|1.3509
18:14:44|1.3509
18:14:44|1.3513
18:14:45|1.3512
18:14:47|1.3508
18:14:48|1.3507
18:14:49|1.351
18:14:50|1.3507
18:14:51|1.3507
18:14:53|1.3507
18:14:54|1.3505
18:14:54|1.3505
18:14:55|1.3505
18:14:56|1.3505
18:14:57|1.3505
18:14:58|1.3505
18:14:59|1.3504
18:15:01|1.3504
18:15:02|1.35
18:15:03|1.3501
18:15:04|1.3503
18:15:05|1.3505
18:15:06|1.3505
18:15:07|1.3505
18:15:08|1.3503
18:15:09|1.3511
18:15:10|1.3509
18:15:11|1.3509
18:15:12|1.3518
18:15:13|1.351
18:15:14|1.3516
18:15:15|1.3519
18:15:16|1.3525
18:15:17|1.352
18:15:18|1.352
18:15:20|1.3526
18:15:20|1.3529
18:15:22|1.3528
18:15:23|1.3529
18:15:23|1.354
18:15:24|1.3538
18:15:25|1.3537
18:15:26|1.3533
18:15:27|1.3533
18:15:30|1.3529
18:15:30|1.3528
18:15:32|1.3528
18:15:33|1.3528
18:15:34|1.3529
18:15:36|1.3529
18:15:36|1.3539
18:15:38|1.3535
18:15:39|1.3537
18:15:41|1.3536
18:15:42|1.3538
18:15:42|1.3538
18:15:45|1.3534
18:15:46|1.353
18:15:47|1.3532
18:15:48|1.3532
18:15:49|1.3534
18:15:49|1.3532
18:15:52|1.3532
18:15:52|1.3532
18:15:53|1.3528
18:15:54|1.3534
18:15:55|1.3534
18:15:56|1.3537
18:15:57|1.3537
18:15:58|1.354
18:15:59|1.3539
18:16:00|1.3536
18:16:01|1.3539
18:16:02|1.3539
18:16:03|1.3538
18:16:04|1.354
18:16:05|1.354
18:16:06|1.354
18:16:07|1.3538
18:16:08|1.3535
18:16:09|1.3535
18:16:10|1.3537
18:16:11|1.3537
18:16:12|1.3537
18:16:13|1.3532
18:16:15|1.3533
18:16:16|1.3533
18:16:17|1.3535
18:16:18|1.3535
18:16:18|1.3533
18:16:19|1.3532
18:16:21|1.3533
18:16:22|1.3533
18:16:23|1.3532
18:16:24|1.3533
18:16:24|1.3533
18:16:26|1.3533
18:16:27|1.3531
18:16:27|1.3531
18:16:30|1.3529
18:16:31|1.3529
18:16:33|1.3529
18:16:33|1.3529
18:16:35|1.3529
18:16:36|1.3529
18:16:37|1.3529
18:16:39|1.3529
18:16:39|1.3529
18:16:41|1.3533
18:16:43|1.3524
18:16:43|1.3524
18:16:44|1.3532
18:16:45|1.3533
18:16:46|1.3531
18:16:47|1.3535
18:16:48|1.3532
18:16:49|1.3533
18:16:50|1.3531
18:16:51|1.3531
18:16:52|1.352
18:16:53|1.3518
18:16:54|1.3522
18:16:56|1.3522
18:16:57|1.3522
18:16:57|1.3522
18:17:00|1.3522
18:17:00|1.3534
18:17:01|1.354
18:17:02|1.354
18:17:03|1.354
18:17:04|1.354
18:17:05|1.354
18:17:06|1.354
18:17:07|1.3536
18:17:08|1.3536
18:17:10|1.3536
18:17:10|1.3536
18:17:12|1.3536
18:17:12|1.3535
18:17:13|1.3535
18:17:14|1.3534
18:17:16|1.3534
18:17:17|1.3534
18:17:18|1.3534
18:17:18|1.3532
18:17:20|1.3532
18:17:21|1.3532
18:17:21|1.3533
18:17:23|1.3533
18:17:24|1.3533
18:17:25|1.3531
18:17:25|1.3531
18:17:27|1.3531
18:17:27|1.3531
18:17:30|1.3536
18:17:30|1.3536
18:17:32|1.3536
18:17:34|1.3534
18:17:35|1.3534
18:17:35|1.3526
18:17:37|1.3521
18:17:38|1.3521
18:17:39|1.3525
18:17:41|1.3526
18:17:41|1.3512
18:17:42|1.3512
18:17:43|1.3504
18:17:44|1.3506
18:17:45|1.3505
18:17:46|1.3511
18:17:47|1.3511
18:17:48|1.3511
18:17:49|1.3517
18:17:50|1.3517
18:17:51|1.3517
18:17:52|1.3516
18:17:53|1.3517
18:17:54|1.3515
18:17:56|1.351
18:17:57|1.3509
18:17:57|1.3509
18:17:58|1.3509
18:17:59|1.351
18:18:01|1.3513
18:18:02|1.3515
18:18:02|1.3512
18:18:03|1.3521
18:18:05|1.3521
18:18:06|1.3519
18:18:08|1.3518
18:18:08|1.3518
18:18:09|1.3518
18:18:10|1.3518
18:18:11|1.3517
18:18:12|1.3521
18:18:13|1.3518
18:18:14|1.3524
18:18:15|1.3523
18:18:16|1.352
18:18:17|1.3519
18:18:18|1.352
18:18:19|1.352
18:18:20|1.3521
18:18:21|1.3525
18:18:22|1.3524
18:18:23|1.3524
18:18:24|1.3524
18:18:25|1.3524
18:18:26|1.3521
18:18:27|1.3521
18:18:28|1.3521
18:18:29|1.3519
18:18:31|1.3519
18:18:33|1.352
18:18:34|1.3518
18:18:36|1.3518
18:18:36|1.3515
18:18:37|1.352
18:18:39|1.3518
18:18:40|1.3518
18:18:41|1.3523
18:18:42|1.3522
18:18:43|1.3517
18:18:44|1.3517
18:18:44|1.3526
18:18:46|1.3526
18:18:46|1.352
18:18:48|1.352
18:18:48|1.352
18:18:50|1.3516
18:18:50|1.3514
18:18:53|1.3513
18:18:54|1.3514
18:18:55|1.3514
18:18:56|1.3514
18:18:58|1.3514
18:18:58|1.3514
18:18:59|1.3516
18:19:01|1.3514
18:19:02|1.3514
18:19:03|1.3515
18:19:04|1.3515
18:19:05|1.3515
18:19:07|1.3512
18:19:08|1.3512
18:19:08|1.3512
18:19:10|1.3509
18:19:10|1.3512
18:19:12|1.3512
18:19:12|1.3508
18:19:13|1.3506
18:19:14|1.3504
18:19:16|1.3508
18:19:17|1.3508
18:19:18|1.3508
18:19:19|1.3508
18:19:20|1.3507
18:19:21|1.3507
18:19:23|1.3509
18:19:24|1.3509
18:19:25|1.3509
18:19:26|1.3509
18:19:27|1.3503
18:19:28|1.3503
18:19:29|1.35
18:19:30|1.3503
18:19:32|1.3503
18:19:33|1.3503
18:19:34|1.3503
18:19:35|1.3503
18:19:36|1.35
18:19:37|1.35
18:19:38|1.35
18:19:39|1.3505
18:19:40|1.3507
18:19:41|1.3503
18:19:42|1.3502
18:19:44|1.3503
18:19:44|1.3503
18:19:45|1.3504
18:19:46|1.3507
18:19:47|1.3509
18:19:48|1.3509
18:19:49|1.3509
18:19:50|1.3509
18:19:52|1.3509
18:19:52|1.3509
18:19:53|1.3509
18:19:54|1.3509
18:19:55|1.3509
18:19:56|1.3509
18:19:57|1.3505
18:19:58|1.3505
18:19:59|1.3507
18:20:00|1.3507
18:20:01|1.3507
18:20:03|1.3512
18:20:05|1.3511
18:20:05|1.3512
18:20:06|1.351
18:20:07|1.3512
18:20:08|1.3508
18:20:09|1.3508
18:20:10|1.3508
18:20:11|1.3506
18:20:12|1.3504
18:20:13|1.3506
18:20:15|1.3507
18:20:15|1.3507
18:20:16|1.3507
18:20:17|1.3507
18:20:18|1.3507
18:20:19|1.3507
18:20:20|1.3511
18:20:21|1.3511
18:20:23|1.3509
18:20:24|1.3508
18:20:25|1.3507
18:20:26|1.3507
18:20:27|1.3507
18:20:28|1.3507
18:20:29|1.3507
18:20:30|1.3507
18:20:31|1.3508
18:20:32|1.3508
18:20:33|1.3507
18:20:35|1.3507
18:20:36|1.3504
18:20:38|1.3505
18:20:38|1.3505
18:20:39|1.3508
18:20:40|1.3509
18:20:41|1.3507
18:20:43|1.351
18:20:43|1.351
18:20:45|1.3507
18:20:45|1.3508
18:20:47|1.3508
18:20:47|1.3509
18:20:48|1.3507
18:20:50|1.3507
18:20:51|1.3509
18:20:52|1.3509
18:20:53|1.3508
18:20:54|1.3504
18:20:55|1.3506
18:20:56|1.3506
18:20:58|1.3507
18:20:58|1.3507
18:20:59|1.3507
18:21:00|1.3509
18:21:02|1.3509
18:21:03|1.3505
18:21:04|1.3505
18:21:04|1.3505
18:21:05|1.3505
18:21:06|1.3504
18:21:09|1.3504
18:21:09|1.3504
18:21:10|1.3501
18:21:11|1.35
18:21:12|1.3499
18:21:13|1.3499
18:21:14|1.3498
18:21:15|1.3498
18:21:16|1.3506
18:21:17|1.351
18:21:19|1.351
18:21:20|1.3508
18:21:21|1.3508
18:21:22|1.351
18:21:24|1.351
18:21:24|1.351
18:21:25|1.351
18:21:26|1.351
18:21:27|1.351
18:21:28|1.351
18:21:29|1.351
18:21:30|1.351
18:21:32|1.3513
18:21:32|1.3512
18:21:35|1.3513
18:21:36|1.3513
18:21:37|1.3513
18:21:38|1.3513
18:21:40|1.3513
18:21:41|1.3516
18:21:41|1.3521
18:21:43|1.3521
18:21:44|1.3518
18:21:44|1.3518
18:21:47|1.3522
18:21:47|1.3522
18:21:48|1.3522
18:21:49|1.3522
18:21:50|1.3522
18:21:51|1.3522
18:21:52|1.3522
18:21:53|1.3522
18:21:54|1.3522
18:21:55|1.352
18:21:56|1.3505
18:21:57|1.3499
18:21:58|1.3498
18:21:59|1.3507
18:22:00|1.3509
18:22:01|1.3514
18:22:02|1.3515
18:22:03|1.3515
18:22:04|1.3511
18:22:05|1.3511
18:22:06|1.3511
18:22:07|1.3508
18:22:08|1.3508
18:22:09|1.3502
18:22:10|1.3504
18:22:11|1.3504
18:22:12|1.3504
18:22:13|1.3504
18:22:14|1.3504
18:22:15|1.3516
18:22:16|1.3518
18:22:17|1.3518
18:22:18|1.3517
18:22:19|1.3516
18:22:20|1.3517
18:22:21|1.3518
18:22:22|1.3517
18:22:23|1.3517
18:22:24|1.3518
18:22:25|1.3516
18:22:26|1.3517
18:22:27|1.3518
18:22:28|1.3517
18:22:29|1.3516
18:22:30|1.3517
18:22:31|1.3517
18:22:32|1.3514
18:22:33|1.3513
18:22:35|1.3508
18:22:37|1.351
18:22:37|1.351
18:22:38|1.351
18:22:39|1.351
18:22:40|1.3513
18:22:41|1.3515
18:22:43|1.3516
18:22:44|1.3511
18:22:45|1.3509
18:22:46|1.3509
18:22:48|1.3515
18:22:49|1.3515
18:22:49|1.3513
18:22:51|1.3513
18:22:52|1.3513
18:22:53|1.3513
18:22:54|1.3513
18:22:55|1.3513
18:22:56|1.351
18:22:57|1.351
18:22:58|1.351
18:22:58|1.351
18:23:00|1.351
18:23:01|1.351
18:23:02|1.3513
18:23:03|1.3513
18:23:03|1.3513
18:23:04|1.3513
18:23:05|1.3513
18:23:07|1.3513
18:23:08|1.3515
18:23:10|1.3515
18:23:10|1.3515
18:23:11|1.3514
18:23:13|1.3515
18:23:13|1.3515
18:23:15|1.3515
18:23:16|1.3515
18:23:17|1.3515
18:23:18|1.3515
18:23:19|1.3515
18:23:20|1.3512
18:23:21|1.3513
18:23:22|1.3512
18:23:22|1.3512
18:23:24|1.3512
18:23:25|1.3512
18:23:26|1.351
18:23:27|1.3516
18:23:28|1.3516
18:23:29|1.3516
18:23:30|1.3516
18:23:31|1.3521
18:23:32|1.3515
18:23:33|1.3515
18:23:34|1.351
18:23:35|1.351
18:23:37|1.351
18:23:37|1.351
18:23:39|1.351
18:23:40|1.3511
18:23:41|1.3511
18:23:42|1.3511
18:23:43|1.3511
18:23:43|1.3511
18:23:45|1.3515
18:23:46|1.3514
18:23:47|1.3514
18:23:48|1.3514
18:23:49|1.3515
18:23:50|1.3515
18:23:51|1.3515
18:23:52|1.3515
18:23:53|1.3509
18:23:54|1.3509
18:23:54|1.351
18:23:57|1.3511
18:23:57|1.3505
18:23:58|1.3505
18:23:59|1.3505
18:24:00|1.3505
18:24:02|1.3503
18:24:03|1.3503
18:24:04|1.3503
18:24:05|1.3503
18:24:06|1.3503
18:24:07|1.3503
18:24:08|1.3503
18:24:09|1.3505
18:24:09|1.3503
18:24:10|1.3503
18:24:12|1.3502
18:24:13|1.3499
18:24:14|1.3499
18:24:15|1.3508
18:24:17|1.3509
18:24:17|1.3509
18:24:18|1.3509
18:24:20|1.3509
18:24:22|1.3508
18:24:22|1.351
18:24:23|1.351
18:24:24|1.351
18:24:25|1.3512
18:24:26|1.3512
18:24:27|1.3509
18:24:28|1.3509
18:24:29|1.3508
18:24:30|1.351
18:24:31|1.351
18:24:32|1.351
18:24:33|1.351
18:24:34|1.351
18:24:36|1.3507
18:24:37|1.351
18:24:39|1.351
18:24:39|1.351
18:24:41|1.351
18:24:42|1.351
18:24:43|1.351
18:24:43|1.351
18:24:44|1.351
18:24:46|1.351
18:24:47|1.351
18:24:48|1.3508
18:24:48|1.3501
18:24:50|1.3501
18:24:51|1.3501
18:24:52|1.3501
18:24:53|1.3501
18:24:54|1.3501
18:24:54|1.3501
18:24:56|1.3501
18:24:57|1.3503
18:24:59|1.3505
18:24:59|1.3505
18:25:01|1.3504
18:25:01|1.3504
18:25:02|1.3504
18:25:03|1.3501
18:25:04|1.3501
18:25:07|1.3501
18:25:07|1.3501
18:25:08|1.3501
18:25:09|1.3501
18:25:10|1.351
18:25:11|1.3507
18:25:12|1.3505
18:25:13|1.3505
18:25:14|1.3505
18:25:15|1.3505
18:25:16|1.3503
18:25:17|1.3503
18:25:18|1.3503
18:25:19|1.3503
18:25:20|1.3503
18:25:21|1.3501
18:25:22|1.3501
18:25:23|1.3501
18:25:24|1.3502
18:25:25|1.3502
18:25:26|1.3504
18:25:27|1.3508
18:25:28|1.3508
18:25:29|1.3508
18:25:30|1.3508
18:25:31|1.3508
18:25:32|1.3512
18:25:33|1.351
18:25:34|1.351
18:25:35|1.351
18:25:36|1.351
18:25:38|1.3509
18:25:38|1.3509
18:25:41|1.3508
18:25:41|1.3508
18:25:42|1.3507
18:25:43|1.3509
18:25:44|1.3507
18:25:45|1.3507
18:25:46|1.3507
18:25:47|1.3507
18:25:48|1.3503
18:25:49|1.35
18:25:50|1.35
18:25:51|1.3497
18:25:52|1.3497
18:25:53|1.3497
18:25:54|1.3497
18:25:55|1.3495
18:25:56|1.3495
18:25:57|1.3495
18:25:59|1.3495
18:26:00|1.3495
18:26:01|1.3495
18:26:02|1.3495
18:26:03|1.3484
18:26:04|1.3484
18:26:05|1.3476
18:26:06|1.3478
18:26:07|1.3475
18:26:07|1.3473
18:26:09|1.3473
18:26:10|1.3476
18:26:11|1.3472
18:26:12|1.3468
18:26:12|1.3472
18:26:13|1.3461
18:26:15|1.3461
18:26:16|1.3468
18:26:17|1.3468
18:26:19|1.3468
18:26:19|1.3468
18:26:20|1.3468
18:26:21|1.3477
18:26:23|1.3477
18:26:24|1.3484
18:26:25|1.3484
18:26:26|1.3484
18:26:27|1.3483
18:26:28|1.3483
18:26:29|1.3483
18:26:30|1.3483
18:26:31|1.347
18:26:32|1.347
18:26:32|1.3466
18:26:34|1.3466
18:26:35|1.3466
18:26:36|1.3462
18:26:37|1.3467
18:26:37|1.3461
18:26:40|1.3463
18:26:40|1.3459
18:26:41|1.3459
18:26:43|1.3457
18:26:43|1.3454
18:26:45|1.3454
18:26:46|1.3454
18:26:46|1.3454
18:26:47|1.3455
18:26:50|1.3455
18:26:50|1.3454
18:26:51|1.3454
18:26:52|1.3454
18:26:54|1.3452
18:26:55|1.3457
18:26:56|1.3457
18:26:57|1.3465
18:26:58|1.3464
18:26:59|1.3465
18:27:00|1.3463
18:27:01|1.3463
18:27:02|1.3464
18:27:03|1.3463
18:27:05|1.3454
18:27:05|1.3454
18:27:07|1.3454
18:27:07|1.3458
18:27:09|1.3461
18:27:10|1.3461
18:27:11|1.3463
18:27:12|1.3464
18:27:13|1.3462
18:27:14|1.3462
18:27:15|1.3462
18:27:16|1.3461
18:27:17|1.3462
18:27:18|1.3462
18:27:19|1.346
18:27:20|1.3459
18:27:21|1.3457
18:27:22|1.3457
18:27:23|1.3457
18:27:24|1.3457
18:27:25|1.345
18:27:26|1.345
18:27:27|1.345
18:27:28|1.3446
18:27:29|1.3446
18:27:30|1.3447
18:27:31|1.3447
18:27:32|1.3447
18:27:33|1.3447
18:27:34|1.3447
18:27:35|1.3447
18:27:36|1.3447
18:27:37|1.3447
18:27:38|1.3447
18:27:39|1.3447
18:27:41|1.3446
18:27:43|1.3445
18:27:43|1.3445
18:27:44|1.3443
18:27:46|1.3443
18:27:47|1.3443
18:27:48|1.3443
18:27:49|1.3442
18:27:50|1.3443
18:27:51|1.3445
18:27:52|1.3444
18:27:53|1.3444
18:27:54|1.3444
18:27:55|1.3444
18:27:55|1.3444
18:27:57|1.3444
18:27:58|1.3454
18:27:58|1.3451
18:27:59|1.3453
18:28:01|1.3453
18:28:02|1.3453
18:28:03|1.3452
18:28:04|1.3452
18:28:04|1.3453
18:28:07|1.3454
18:28:07|1.3454
18:28:08|1.3454
18:28:09|1.3454
18:28:10|1.3454
18:28:11|1.3454
18:28:12|1.3454
18:28:13|1.3454
18:28:14|1.3455
18:28:15|1.3457
18:28:16|1.3454
18:28:18|1.3454
18:28:18|1.3454
18:28:20|1.3454
18:28:22|1.3454
18:28:22|1.3454
18:28:23|1.3454
18:28:24|1.3454
18:28:25|1.3454
18:28:26|1.3449
18:28:27|1.3449
18:28:28|1.3449
18:28:29|1.3449
18:28:30|1.3449
18:28:32|1.3449
18:28:33|1.3444
18:28:34|1.3442
18:28:35|1.344
18:28:35|1.344
18:28:37|1.3439
18:28:38|1.3439
18:28:39|1.3439
18:28:40|1.3438
18:28:40|1.3459
18:28:42|1.3456
18:28:43|1.3458
18:28:44|1.3458
18:28:45|1.3458
18:28:45|1.3458
18:28:46|1.3454
18:28:49|1.3458
18:28:49|1.3458
18:28:50|1.3459
18:28:51|1.3459
18:28:52|1.3457
18:28:53|1.3453
18:28:54|1.3457
18:28:56|1.3457
18:28:57|1.3458
18:28:58|1.3458
18:28:58|1.3458
18:29:00|1.3458
18:29:00|1.3458
18:29:02|1.3456
18:29:02|1.3456
18:29:04|1.3454
18:29:05|1.3454
18:29:06|1.3453
18:29:07|1.3454
18:29:08|1.3453
18:29:09|1.3453
18:29:10|1.3453
18:29:10|1.3453
18:29:12|1.3453
18:29:13|1.3453
18:29:14|1.3444
18:29:16|1.3444
18:29:16|1.3444
18:29:17|1.3445
18:29:18|1.3445
18:29:19|1.3446
18:29:20|1.3446
18:29:21|1.3446
18:29:22|1.3446
18:29:23|1.3447
18:29:24|1.3447
18:29:26|1.3447
18:29:27|1.3447
18:29:28|1.3447
18:29:29|1.3447
18:29:29|1.3447
18:29:31|1.3447
18:29:32|1.3447
18:29:34|1.3446
18:29:34|1.3446
18:29:35|1.3446
18:29:36|1.3446
18:29:37|1.3446
18:29:38|1.3446
18:29:40|1.3445
18:29:41|1.3445
18:29:43|1.3444
18:29:43|1.3444
18:29:44|1.3445
18:29:45|1.3439
18:29:46|1.3442
18:29:47|1.3442
18:29:48|1.3442
18:29:50|1.3444
18:29:51|1.3444
18:29:52|1.345
18:29:53|1.3453
18:29:54|1.3453
18:29:55|1.3453
18:29:55|1.3449
18:29:57|1.3449
18:29:57|1.3449
18:29:59|1.3449
18:30:00|1.3453
18:30:02|1.3451
18:30:02|1.3451
18:30:04|1.3454
18:30:05|1.3457
18:30:05|1.3452
18:30:07|1.3456
18:30:08|1.3456
18:30:09|1.3456
18:30:10|1.3453
18:30:12|1.346
18:30:12|1.3459
18:30:13|1.3459
18:30:14|1.3459
18:30:15|1.3461
18:30:17|1.3464
18:30:18|1.3458
18:30:19|1.3458
18:30:21|1.3458
18:30:21|1.3458
18:30:23|1.346
18:30:25|1.3461
18:30:25|1.3464
18:30:26|1.3464
18:30:27|1.3464
18:30:29|1.3463
18:30:29|1.3463
18:30:31|1.3463
18:30:31|1.3465
18:30:32|1.3467
18:30:34|1.3471
18:30:35|1.3472
18:30:36|1.347
18:30:37|1.3474
18:30:38|1.3472
18:30:38|1.3471
18:30:40|1.3471
18:30:41|1.3473
18:30:42|1.3474
18:30:43|1.3472
18:30:44|1.3465
18:30:45|1.3461
18:30:46|1.3461
18:30:47|1.3461
18:30:48|1.3461
18:30:49|1.3461
18:30:50|1.3458
18:30:51|1.3458
18:30:52|1.3458
18:30:53|1.3458
18:30:54|1.346
18:30:55|1.346
18:30:56|1.3469
18:30:57|1.3469
18:30:58|1.3468
18:30:59|1.3468
18:31:01|1.3471
18:31:02|1.3471
18:31:03|1.347
18:31:04|1.347
18:31:04|1.3471
18:31:06|1.3473
18:31:07|1.3472
18:31:08|1.3472
18:31:09|1.3472
18:31:09|1.3472
18:31:11|1.347
18:31:12|1.3473
18:31:12|1.3476
18:31:14|1.3476
18:31:14|1.3477
18:31:16|1.3477
18:31:17|1.3476
18:31:18|1.3477
18:31:19|1.3485
18:31:20|1.3485
18:31:21|1.3485
18:31:22|1.3483
18:31:23|1.3482
18:31:24|1.3482
18:31:25|1.3483
18:31:26|1.3483
18:31:27|1.3484
18:31:28|1.3484
18:31:29|1.3485
18:31:30|1.3489
18:31:31|1.349
18:31:32|1.3485
18:31:33|1.3485
18:31:34|1.3485
18:31:35|1.3484
18:31:36|1.3484
18:31:37|1.3484
18:31:38|1.3484
18:31:39|1.3484
18:31:40|1.3484
18:31:41|1.3481
18:31:42|1.3485
18:31:43|1.3485
18:31:45|1.3487
18:31:45|1.3487
18:31:47|1.349
18:31:48|1.349
18:31:49|1.3489
18:31:51|1.3487
18:31:51|1.3485
18:31:53|1.3489
18:31:53|1.3484
18:31:55|1.3486
18:31:56|1.3486
18:31:56|1.3487
18:31:58|1.3487
18:31:58|1.3487
18:32:00|1.3487
18:32:01|1.3487
18:32:02|1.3483
18:32:03|1.3483
18:32:03|1.3481
18:32:04|1.3485
18:32:06|1.3485
18:32:06|1.3485
18:32:08|1.3485
18:32:09|1.3485
18:32:09|1.3485
18:32:11|1.3485
18:32:11|1.3485
18:32:12|1.3485
18:32:14|1.3485
18:32:15|1.3485
18:32:15|1.3485
18:32:17|1.3481
18:32:18|1.3481
18:32:19|1.3481
18:32:21|1.3481
18:32:22|1.3481
18:32:23|1.3479
18:32:24|1.3488
18:32:25|1.3488
18:32:26|1.3488
18:32:27|1.3489
18:32:28|1.3489
18:32:29|1.3497
18:32:30|1.3491
18:32:31|1.3491
18:32:32|1.3491
18:32:33|1.3491
18:32:34|1.3491
18:32:35|1.3491
18:32:36|1.3491
18:32:37|1.3491
18:32:39|1.3491
18:32:39|1.3496
18:32:41|1.3496
18:32:41|1.3497
18:32:43|1.3497
18:32:45|1.3497
18:32:46|1.3497
18:32:47|1.3497
18:32:48|1.3496
18:32:49|1.3496
18:32:50|1.3496
18:32:51|1.3497
18:32:52|1.3497
18:32:53|1.35
18:32:54|1.35
18:32:55|1.3504
18:32:56|1.3503
18:32:57|1.3502
18:32:59|1.3501
18:32:59|1.3502
18:33:01|1.3504
18:33:01|1.3507
18:33:03|1.3507
18:33:05|1.3507
18:33:06|1.3503
18:33:07|1.3502
18:33:09|1.3503
18:33:10|1.3504
18:33:11|1.3501
18:33:11|1.3501
18:33:12|1.35
18:33:14|1.35
18:33:14|1.35
18:33:15|1.35
18:33:16|1.3497
18:33:18|1.349
18:33:19|1.349
18:33:20|1.349
18:33:21|1.349
18:33:22|1.3491
18:33:23|1.3499
18:33:25|1.3499
18:33:25|1.3499
18:33:26|1.3499
18:33:28|1.3499
18:33:29|1.3499
18:33:30|1.3499
18:33:31|1.3497
18:33:32|1.3499
18:33:33|1.3499
18:33:34|1.3499
18:33:36|1.3501
18:33:36|1.3497
18:33:37|1.3497
18:33:39|1.3497
18:33:39|1.3494
18:33:40|1.3494
18:33:42|1.3494
18:33:43|1.3494
18:33:44|1.3494
18:33:45|1.3494
18:33:46|1.3504
18:33:47|1.3506
18:33:49|1.3505
18:33:50|1.3506
18:33:51|1.3506
18:33:52|1.3506
18:33:53|1.3508
18:33:54|1.3505
18:33:55|1.3507
18:33:56|1.3507
18:33:57|1.35
18:33:58|1.3502
18:33:59|1.3497
18:34:00|1.3497
18:34:01|1.3502
18:34:02|1.3503
18:34:03|1.3503
18:34:04|1.3504
18:34:05|1.3504
18:34:06|1.3504
18:34:07|1.3506
18:34:08|1.3506
18:34:09|1.3506
18:34:10|1.3503
18:34:11|1.3505
18:34:12|1.3505
18:34:13|1.3506
18:34:14|1.3501
18:34:15|1.3497
18:34:16|1.3497
18:34:17|1.3499
18:34:18|1.3502
18:34:19|1.3498
18:34:20|1.3498
18:34:21|1.3498
18:34:22|1.35
18:34:24|1.35
18:34:25|1.35
18:34:25|1.3497
18:34:27|1.3497
18:34:28|1.3497
18:34:29|1.3497
18:34:30|1.3497
18:34:31|1.3497
18:34:32|1.3497
18:34:33|1.3496
18:34:34|1.3496
18:34:35|1.3496
18:34:36|1.3498
18:34:37|1.35
18:34:38|1.3497
18:34:39|1.3498
18:34:40|1.35
18:34:41|1.3498
18:34:42|1.3498
18:34:43|1.3499
18:34:44|1.3498
18:34:45|1.3498
18:34:46|1.3498
18:34:48|1.3498
18:34:49|1.3499
18:34:50|1.3499
18:34:52|1.3499
18:34:52|1.3499
18:34:53|1.3499
18:34:55|1.3499
18:34:56|1.3499
18:34:57|1.3499
18:34:59|1.35
18:35:00|1.3499
18:35:00|1.3499
18:35:02|1.3503
18:35:02|1.3504
18:35:03|1.3503
18:35:04|1.3504
18:35:05|1.3504
18:35:06|1.3504
18:35:08|1.3504
18:35:09|1.3502
18:35:10|1.3502
18:35:10|1.3504
18:35:11|1.3504
18:35:12|1.3505
18:35:13|1.3503
18:35:15|1.3503
18:35:16|1.3503
18:35:17|1.3499
18:35:18|1.3505
18:35:19|1.3503
18:35:21|1.3503
18:35:21|1.3504
18:35:23|1.3504
18:35:23|1.3502
18:35:24|1.3502
18:35:25|1.3502
18:35:26|1.3502
18:35:27|1.3503
18:35:29|1.3505
18:35:30|1.3503
18:35:31|1.3503
18:35:32|1.35
18:35:33|1.35
18:35:34|1.35
18:35:35|1.3503
18:35:36|1.3503
18:35:37|1.3503
18:35:38|1.3514
18:35:39|1.3511
18:35:40|1.3514
18:35:41|1.351
18:35:42|1.3504
18:35:43|1.3504
18:35:44|1.3504
18:35:45|1.3504
18:35:46|1.3507
18:35:47|1.3507
18:35:48|1.3511
18:35:49|1.3511
18:35:50|1.3514
18:35:51|1.3514
18:35:52|1.3514
18:35:53|1.3514
18:35:55|1.3514
18:35:56|1.3514
18:35:57|1.3514
18:35:58|1.3514
18:35:59|1.3514
18:36:01|1.3519
18:36:02|1.3527
18:36:02|1.3527
18:36:03|1.3531
18:36:04|1.3531
18:36:05|1.3532
18:36:06|1.3529
18:36:07|1.3534
18:36:08|1.3534
18:36:10|1.3533
18:36:11|1.3531
18:36:12|1.3528
18:36:13|1.353
18:36:14|1.3527
18:36:16|1.3526
18:36:17|1.3526
18:36:19|1.3517
18:36:19|1.3523
18:36:20|1.3517
18:36:21|1.3517
18:36:22|1.3517
18:36:23|1.3517
18:36:25|1.3517
18:36:25|1.3517
18:36:26|1.3518
18:36:27|1.3518
18:36:28|1.3518
18:36:30|1.3518
18:36:31|1.3518
18:36:31|1.3518
18:36:32|1.3519
18:36:33|1.3519
18:36:34|1.3519
18:36:35|1.3522
18:36:37|1.3519
18:36:38|1.3519
18:36:38|1.352
18:36:39|1.352
18:36:40|1.352
18:36:42|1.352
18:36:43|1.352
18:36:44|1.3516
18:36:45|1.3516
18:36:46|1.3516
18:36:47|1.3516
18:36:48|1.3514
18:36:50|1.3514
18:36:50|1.3514
18:36:51|1.3514
18:36:52|1.3514
18:36:54|1.3514
18:36:55|1.3508
18:36:57|1.3508
18:36:58|1.3508
18:36:58|1.3508
18:37:00|1.3505
18:37:01|1.3504
18:37:02|1.3504
18:37:03|1.3504
18:37:04|1.3504
18:37:06|1.3504
18:37:06|1.3505
18:37:08|1.3505
18:37:09|1.3508
18:37:11|1.3505
18:37:12|1.3505
18:37:13|1.3505
18:37:14|1.3505
18:37:14|1.3505
18:37:16|1.351
18:37:17|1.3509
18:37:18|1.3509
18:37:19|1.3509
18:37:20|1.3509
18:37:21|1.3509
18:37:22|1.3509
18:37:23|1.3509
18:37:24|1.3509
18:37:25|1.3509
18:37:26|1.3509
18:37:27|1.3513
18:37:28|1.3513
18:37:29|1.3513
18:37:30|1.3513
18:37:31|1.3513
18:37:32|1.3513
18:37:33|1.3518
18:37:34|1.3519
18:37:35|1.3519
18:37:36|1.3519
18:37:37|1.3518
18:37:38|1.3518
18:37:39|1.3518
18:37:40|1.3518
18:37:41|1.3517
18:37:42|1.3517
18:37:43|1.3517
18:37:44|1.3517
18:37:45|1.3517
18:37:46|1.3518
18:37:47|1.3518
18:37:48|1.3518
18:37:49|1.3515
18:37:50|1.3522
18:37:51|1.3523
18:37:52|1.3523
18:37:53|1.3526
18:37:54|1.3526
18:37:56|1.3519
18:37:56|1.3511
18:37:57|1.3511
18:37:59|1.351
18:38:00|1.3509
18:38:01|1.3509
18:38:02|1.3509
18:38:03|1.3509
18:38:04|1.351
18:38:05|1.351
18:38:06|1.351
18:38:07|1.351
18:38:08|1.351
18:38:10|1.3514
18:38:10|1.3514
18:38:11|1.3515
18:38:12|1.3515
18:38:13|1.3515
18:38:14|1.3515
18:38:15|1.3515
18:38:16|1.3515
18:38:18|1.3515
18:38:19|1.3515
18:38:19|1.3515
18:38:20|1.3515
18:38:22|1.3515
18:38:23|1.3515
18:38:23|1.3515
18:38:25|1.3515
18:38:26|1.3513
18:38:26|1.3513
18:38:27|1.3511
18:38:29|1.3511
18:38:30|1.3511
18:38:30|1.3511
18:38:32|1.3511
18:38:32|1.3511
18:38:34|1.3511
18:38:34|1.3511
18:38:36|1.3511
18:38:37|1.3511
18:38:39|1.3515
18:38:39|1.3515
18:38:40|1.3515
18:38:41|1.3515
18:38:42|1.3515
18:38:43|1.3514
18:38:44|1.3514
18:38:45|1.3514
18:38:46|1.3514
18:38:47|1.3515
18:38:48|1.3515
18:38:49|1.3515
18:38:50|1.3515
18:38:52|1.3515
18:38:53|1.3514
18:38:55|1.3514
18:38:55|1.3514
18:38:56|1.3514
18:38:57|1.3507
18:38:58|1.3507
18:38:59|1.3507
18:39:00|1.351
18:39:01|1.3516
18:39:02|1.3524
18:39:03|1.3524
18:39:04|1.3524
18:39:06|1.3524
18:39:07|1.3524
18:39:07|1.3524
18:39:09|1.3514
18:39:09|1.3514
18:39:11|1.3514
18:39:11|1.3514
18:39:14|1.3514
18:39:14|1.3514
18:39:15|1.3514
18:39:16|1.3514
18:39:18|1.3517
18:39:19|1.3517
18:39:20|1.3517
18:39:21|1.3517
18:39:21|1.3519
18:39:22|1.3519
18:39:23|1.3519
18:39:25|1.3519
18:39:26|1.3519
18:39:27|1.3519
18:39:27|1.3519
18:39:29|1.3519
18:39:30|1.3519
18:39:31|1.3518
18:39:32|1.3518
18:39:33|1.3518
18:39:34|1.3518
18:39:34|1.3518
18:39:35|1.3518
18:39:37|1.3519
18:39:37|1.3517
18:39:39|1.3517
18:39:40|1.3517
18:39:41|1.3517
18:39:41|1.3517
18:39:43|1.3517
18:39:43|1.3519
18:39:45|1.352
18:39:45|1.3529
18:39:47|1.3525
18:39:48|1.3525
18:39:48|1.3522
18:39:50|1.3522
18:39:50|1.3522
18:39:53|1.3522
18:39:53|1.3522
18:39:55|1.3522
18:39:56|1.3522
18:39:57|1.3522
18:39:58|1.3522
18:40:00|1.3521
18:40:00|1.3521
18:40:02|1.3521
18:40:04|1.3521
18:40:05|1.3521
18:40:06|1.3521
18:40:07|1.3521
18:40:08|1.3521
18:40:08|1.3521
18:40:10|1.3521
18:40:10|1.3521
18:40:12|1.3521
18:40:12|1.3521
18:40:14|1.3521
18:40:15|1.3521
18:40:16|1.3521
18:40:17|1.3519
18:40:18|1.3519
18:40:19|1.3519
18:40:20|1.3518
18:40:21|1.3518
18:40:22|1.3518
18:40:24|1.352
18:40:24|1.352
18:40:26|1.352
18:40:27|1.352
18:40:28|1.352
18:40:28|1.352
18:40:30|1.352
18:40:32|1.3516
18:40:32|1.3516
18:40:33|1.3516
18:40:34|1.3516
18:40:35|1.3516
18:40:36|1.3516
18:40:37|1.3516
18:40:38|1.3518
18:40:39|1.3518
18:40:40|1.3518
18:40:41|1.3518
18:40:42|1.3518
18:40:43|1.3521
18:40:44|1.3521
18:40:45|1.3521
18:40:46|1.3521
18:40:47|1.3521
18:40:48|1.3521
18:40:49|1.3521
18:40:50|1.3521
18:40:51|1.3523
18:40:53|1.3521
18:40:54|1.3521
18:40:55|1.3521
18:40:56|1.3521
18:40:57|1.3521
18:40:58|1.3521
18:41:00|1.3521
18:41:00|1.3521
18:41:01|1.3517
18:41:02|1.3517
18:41:03|1.3517
18:41:05|1.3517
18:41:06|1.3517
18:41:07|1.3517
18:41:08|1.3517
18:41:09|1.3517
18:41:10|1.3517
18:41:11|1.3517
18:41:11|1.3517
18:41:12|1.3517
18:41:15|1.3517
18:41:15|1.3517
18:41:16|1.3516
18:41:17|1.3515
18:41:18|1.3515
18:41:19|1.3515
18:41:20|1.3515
18:41:21|1.3515
18:41:22|1.3514
18:41:23|1.3514
18:41:24|1.3512
18:41:26|1.3508
18:41:26|1.3508
18:41:28|1.3509
18:41:28|1.3509
18:41:30|1.3509
18:41:31|1.3512
18:41:32|1.3512
18:41:33|1.3512
18:41:33|1.3512
18:41:35|1.3512
18:41:36|1.3512
18:41:37|1.3512
18:41:39|1.3512
18:41:40|1.3512
18:41:41|1.3512
18:41:41|1.3511
18:41:43|1.3511
18:41:43|1.3511
18:41:44|1.3511
18:41:47|1.3514
18:41:47|1.3517
18:41:48|1.3517
18:41:49|1.3511
18:41:50|1.3511
18:41:51|1.3511
18:41:52|1.3511
18:41:54|1.3511
18:41:55|1.3508
18:41:56|1.3508
18:41:57|1.3507
18:41:58|1.3507
18:41:59|1.3507
18:42:01|1.351
18:42:01|1.351
18:42:02|1.351
18:42:03|1.351
18:42:04|1.3516
18:42:05|1.3516
18:42:06|1.3516
18:42:07|1.3516
18:42:09|1.3516
18:42:10|1.3516
18:42:10|1.3515
18:42:11|1.3515
18:42:13|1.3517
18:42:13|1.3517
18:42:15|1.3517
18:42:16|1.3517
18:42:17|1.3517
18:42:18|1.3517
18:42:19|1.3517
18:42:20|1.3517
18:42:21|1.3517
18:42:22|1.352
18:42:22|1.352
18:42:24|1.3518
18:42:24|1.3514
18:42:25|1.3514
18:42:27|1.3514
18:42:28|1.3514
18:42:29|1.3516
18:42:30|1.3516
18:42:30|1.3517
18:42:32|1.3517
18:42:34|1.3517
18:42:34|1.3517
18:42:36|1.3517
18:42:36|1.3517
18:42:37|1.3517
18:42:38|1.3517
18:42:39|1.3517
18:42:40|1.3517
18:42:41|1.3516
18:42:42|1.3516
18:42:43|1.3516
18:42:44|1.3516
18:42:45|1.3516
18:42:46|1.3516
18:42:47|1.3516
18:42:48|1.3516
18:42:49|1.3516
18:42:50|1.3516
18:42:51|1.3516
18:42:52|1.3515
18:42:54|1.3515
18:42:55|1.3515
18:42:56|1.3511
18:42:57|1.3511
18:42:58|1.3511
18:42:59|1.3512
18:43:00|1.3512
18:43:01|1.3512
18:43:03|1.3512
18:43:04|1.3516
18:43:05|1.3516
18:43:06|1.3516
18:43:06|1.3516
18:43:08|1.3516
18:43:09|1.3516
18:43:10|1.3516
18:43:11|1.3516
18:43:12|1.3516
18:43:13|1.3516
18:43:14|1.352
18:43:14|1.352
18:43:16|1.352
18:43:16|1.352
18:43:18|1.352
18:43:19|1.352
18:43:20|1.352
18:43:20|1.3517
18:43:22|1.3517
18:43:23|1.3517
18:43:24|1.3516
18:43:24|1.3516
18:43:26|1.3516
18:43:27|1.3516
18:43:28|1.3523
18:43:30|1.3525
18:43:30|1.3522
18:43:31|1.3522
18:43:32|1.3522
18:43:33|1.3522
18:43:34|1.3522
18:43:35|1.3522
18:43:36|1.3522
18:43:38|1.3522
18:43:38|1.3522
18:43:40|1.3522
18:43:41|1.3522
18:43:41|1.3518
18:43:43|1.3518
18:43:45|1.3517
18:43:45|1.3517
18:43:46|1.3517
18:43:47|1.3517
18:43:48|1.3517
18:43:49|1.3517
18:43:50|1.3517
18:43:51|1.3517
18:43:52|1.3517
18:43:53|1.3517
18:43:54|1.3517
18:43:56|1.3517
18:43:57|1.3517
18:43:58|1.3517
18:43:58|1.3517
18:44:01|1.3516
18:44:02|1.3518
18:44:03|1.3519
18:44:04|1.352
18:44:04|1.3523
18:44:07|1.3523
18:44:07|1.3523
18:44:08|1.3523
18:44:10|1.3527
18:44:11|1.3527
18:44:12|1.3527
18:44:13|1.3527
18:44:14|1.3527
18:44:15|1.3527
18:44:16|1.3526
18:44:17|1.3534
18:44:19|1.3534
18:44:20|1.3534
18:44:21|1.3538
18:44:22|1.3542
18:44:23|1.3542
18:44:25|1.3548
18:44:25|1.3548
18:44:26|1.3545
18:44:27|1.355
18:44:29|1.355
18:44:29|1.3553
18:44:30|1.3553
18:44:31|1.3554
18:44:33|1.3558
18:44:34|1.3558
18:44:35|1.3558
18:44:36|1.3558
18:44:38|1.3558
18:44:38|1.3566
18:44:40|1.3566
18:44:41|1.3566
18:44:42|1.3566
18:44:43|1.3566
18:44:44|1.3557
18:44:45|1.3555
18:44:46|1.3553
18:44:47|1.3553
18:44:48|1.3553
18:44:49|1.3553
18:44:50|1.3553
18:44:51|1.3553
18:44:52|1.3556
18:44:53|1.356
18:44:54|1.3554
18:44:55|1.3558
18:44:56|1.3556
18:44:57|1.356
18:44:58|1.356
18:45:00|1.356
18:45:00|1.356
18:45:01|1.3558
18:45:03|1.3558
18:45:03|1.3558
18:45:05|1.3558
18:45:06|1.3558
18:45:07|1.356
18:45:07|1.356
18:45:09|1.3564
18:45:10|1.3564
18:45:12|1.3564
18:45:13|1.3565
18:45:14|1.3568
18:45:15|1.3567
18:45:16|1.357
18:45:18|1.357
18:45:18|1.357
18:45:20|1.3569
18:45:20|1.3569
18:45:21|1.3569
18:45:23|1.3569
18:45:24|1.3568
18:45:25|1.3568
18:45:26|1.3568
18:45:28|1.3566
18:45:29|1.3566
18:45:29|1.3565
18:45:31|1.3565
18:45:31|1.3565
18:45:33|1.3564
18:45:33|1.3564
18:45:34|1.3564
18:45:36|1.3564
18:45:37|1.3569
18:45:38|1.3569
18:45:39|1.3569
18:45:41|1.3569
18:45:41|1.3569
18:45:43|1.3569
18:45:43|1.3569
18:45:44|1.3568
18:45:46|1.3567
18:45:46|1.3567
18:45:48|1.3569
18:45:49|1.3569
18:45:49|1.3569
18:45:50|1.3569
18:45:51|1.3569
18:45:53|1.3569
18:45:53|1.3569
18:45:54|1.3573
18:45:55|1.3573
18:45:56|1.3573
18:45:58|1.3573
18:45:59|1.3573
18:46:00|1.357
18:46:01|1.357
18:46:02|1.357
18:46:03|1.357
18:46:04|1.357
18:46:05|1.3569
18:46:06|1.3569
18:46:07|1.357
18:46:09|1.3569
18:46:10|1.3569
18:46:11|1.3568
18:46:11|1.3568
18:46:13|1.357
18:46:14|1.357
18:46:14|1.3562
18:46:15|1.3565
18:46:16|1.3568
18:46:17|1.3563
18:46:19|1.3563
18:46:19|1.356
18:46:20|1.356
18:46:21|1.356
18:46:22|1.356
18:46:23|1.356
18:46:25|1.356
18:46:26|1.356
18:46:27|1.356
18:46:27|1.3548
18:46:28|1.3551
18:46:30|1.3555
18:46:30|1.3555
18:46:32|1.3554
18:46:32|1.3554
18:46:34|1.3557
18:46:35|1.3557
18:46:36|1.3557
18:46:37|1.3557
18:46:38|1.3557
18:46:39|1.3557
18:46:40|1.3547
18:46:42|1.3553
18:46:42|1.3553
18:46:43|1.3553
18:46:44|1.3553
18:46:45|1.3553
18:46:46|1.3553
18:46:47|1.3553
18:46:48|1.3553
18:46:49|1.3548
18:46:50|1.3546
18:46:51|1.3542
18:46:52|1.3542
18:46:53|1.3542
18:46:54|1.3542
18:46:56|1.3541
18:46:58|1.3541
18:46:59|1.3536
18:47:00|1.3534
18:47:01|1.3534
18:47:02|1.3534
18:47:03|1.3534
18:47:05|1.3538
18:47:05|1.3538
18:47:07|1.3538
18:47:08|1.3554
18:47:08|1.3555
18:47:10|1.3555
18:47:10|1.3555
18:47:11|1.3563
18:47:13|1.3563
18:47:13|1.3563
18:47:14|1.3561
18:47:15|1.3561
18:47:16|1.3561
18:47:17|1.3561
18:47:19|1.3563
18:47:20|1.3563
18:47:21|1.3563
18:47:22|1.3565
18:47:23|1.3565
18:47:24|1.3565
18:47:25|1.3565
18:47:26|1.3558
18:47:27|1.3558
18:47:28|1.3558
18:47:29|1.3561
18:47:30|1.3561
18:47:31|1.3561
18:47:32|1.3561
18:47:33|1.3561
18:47:34|1.3561
18:47:35|1.3561
18:47:37|1.3565
18:47:38|1.3565
18:47:39|1.3565
18:47:40|1.3565
18:47:41|1.3565
18:47:42|1.3565
18:47:43|1.3565
18:47:44|1.3565
18:47:45|1.3565
18:47:46|1.3565
18:47:47|1.3565
18:47:48|1.3565
18:47:49|1.3565
18:47:50|1.3563
18:47:51|1.3563
18:47:53|1.3563
18:47:54|1.3563
18:47:54|1.3563
18:47:56|1.3563
18:47:57|1.3563
18:47:57|1.3563
18:47:58|1.3559
18:48:00|1.3559
18:48:01|1.3559
18:48:02|1.3559
18:48:03|1.3559
18:48:04|1.3559
18:48:05|1.3559
18:48:06|1.3559
18:48:07|1.3559
18:48:09|1.3559
18:48:09|1.3559
18:48:11|1.3564
18:48:12|1.3564
18:48:13|1.3569
18:48:15|1.3575
18:48:16|1.3575
18:48:17|1.3581
18:48:17|1.3579
18:48:19|1.3579
18:48:19|1.3579
18:48:20|1.3579
18:48:22|1.3579
18:48:23|1.3579
18:48:23|1.3579
18:48:24|1.3572
18:48:25|1.3584
18:48:27|1.3584
18:48:28|1.3584
18:48:29|1.3583
18:48:30|1.3583
18:48:31|1.3583
18:48:32|1.3583
18:48:33|1.3583
18:48:34|1.3583
18:48:35|1.3583
18:48:37|1.3583
18:48:38|1.3583
18:48:38|1.3581
18:48:39|1.3581
18:48:41|1.3581
18:48:41|1.3581
18:48:43|1.3581
18:48:43|1.3583
18:48:44|1.3583
18:48:45|1.3583
18:48:46|1.3581
18:48:47|1.358
18:48:48|1.358
18:48:49|1.358
18:48:50|1.358
18:48:51|1.358
18:48:53|1.358
18:48:54|1.358
18:48:54|1.358
18:48:55|1.358
18:48:57|1.3575
18:48:58|1.3575
18:48:58|1.3575
18:49:00|1.3575
18:49:00|1.3575
18:49:02|1.3575
18:49:04|1.3575
18:49:05|1.3575
18:49:06|1.3575
18:49:07|1.3575
18:49:09|1.3573
18:49:10|1.3578
18:49:11|1.3578
18:49:11|1.3578
18:49:12|1.3578
18:49:13|1.3578
18:49:14|1.3578
18:49:16|1.3578
18:49:16|1.3577
18:49:17|1.3577
18:49:19|1.3577
18:49:20|1.3577
18:49:21|1.3567
18:49:22|1.3567
18:49:23|1.3566
18:49:24|1.3566
18:49:26|1.3561
18:49:26|1.3561
18:49:28|1.3561
18:49:28|1.3563
18:49:30|1.3563
18:49:31|1.3563
18:49:31|1.3563
18:49:33|1.3563
18:49:33|1.3563
18:49:34|1.3563
18:49:35|1.3563
18:49:36|1.3563
18:49:37|1.3563
18:49:38|1.3563
18:49:39|1.3562
18:49:40|1.3563
18:49:41|1.3567
18:49:43|1.3567
18:49:43|1.357
18:49:44|1.357
18:49:46|1.3571
18:49:46|1.357
18:49:48|1.357
18:49:48|1.357
18:49:49|1.357
18:49:50|1.357
18:49:51|1.3565
18:49:53|1.3565
18:49:54|1.3567
18:49:55|1.3567
18:49:56|1.3567
18:49:57|1.3567
18:49:58|1.3567
18:49:59|1.3567
18:50:00|1.3567
18:50:01|1.3567
18:50:02|1.3567
18:50:04|1.3568
18:50:04|1.3568
18:50:05|1.3565
18:50:06|1.3563
18:50:07|1.3563
18:50:08|1.3563
18:50:09|1.3563
18:50:10|1.3563
18:50:11|1.3563
18:50:12|1.3563
18:50:13|1.3563
18:50:15|1.3557
18:50:15|1.3554
18:50:16|1.3554
18:50:17|1.3554
18:50:18|1.3556
18:50:19|1.3556
18:50:20|1.3556
18:50:21|1.3556
18:50:22|1.3556
18:50:23|1.3557
18:50:24|1.3557
18:50:26|1.3558
18:50:27|1.3558
18:50:28|1.3558
18:50:29|1.3551
18:50:30|1.3551
18:50:31|1.3551
18:50:32|1.3551
18:50:33|1.3551
18:50:34|1.355
18:50:35|1.355
18:50:36|1.355
18:50:37|1.3553
18:50:38|1.3553
18:50:39|1.3555
18:50:40|1.3554
18:50:41|1.3554
18:50:42|1.3559
18:50:43|1.3554
18:50:44|1.3554
18:50:45|1.3547
18:50:46|1.3547
18:50:47|1.3541
18:50:48|1.3541
18:50:49|1.3541
18:50:50|1.3537
18:50:51|1.3538
18:50:52|1.3543
18:50:53|1.3543
18:50:55|1.3543
18:50:55|1.3543
18:50:56|1.3546
18:50:58|1.3548
18:50:58|1.3551
18:51:00|1.3551
18:51:01|1.3551
18:51:01|1.3551
18:51:03|1.3551
18:51:05|1.3551
18:51:05|1.3551
18:51:06|1.3551
18:51:08|1.3551
18:51:08|1.3553
18:51:10|1.3553
18:51:10|1.3553
18:51:12|1.3553
18:51:13|1.3553
18:51:14|1.3553
18:51:15|1.3553
18:51:17|1.3556
18:51:17|1.3556
18:51:19|1.3556
18:51:20|1.3557
18:51:21|1.3557
18:51:23|1.3557
18:51:23|1.3555
18:51:24|1.3555
18:51:25|1.3555
18:51:26|1.3555
18:51:27|1.3555
18:51:28|1.3556
18:51:29|1.3556
18:51:30|1.3556
18:51:31|1.3556
18:51:32|1.3552
18:51:33|1.3552
18:51:34|1.3559
18:51:35|1.3566
18:51:36|1.3566
18:51:37|1.3567
18:51:39|1.3567
18:51:40|1.3567
18:51:40|1.3567
18:51:41|1.3567
18:51:43|1.3568
18:51:44|1.3568
18:51:45|1.3568
18:51:46|1.3561
18:51:47|1.3561
18:51:48|1.3561
18:51:49|1.3567
18:51:50|1.3567
18:51:51|1.3567
18:51:51|1.3567
18:51:52|1.3567
18:51:54|1.3567
18:51:54|1.3568
18:51:56|1.3568
18:51:56|1.3568
18:51:57|1.3563
18:51:59|1.3563
18:52:00|1.3563
18:52:00|1.3563
18:52:02|1.3563
18:52:03|1.3563
18:52:05|1.3563
18:52:06|1.3563
18:52:08|1.3563
18:52:08|1.3563
18:52:10|1.3563
18:52:11|1.3563
18:52:12|1.3563
18:52:13|1.3563
18:52:14|1.3563
18:52:15|1.3563
18:52:16|1.3563
18:52:16|1.3563
18:52:17|1.3563
18:52:19|1.3563
18:52:19|1.3552
18:52:21|1.3552
18:52:22|1.3552
18:52:23|1.3552
18:52:25|1.355
18:52:25|1.3553
18:52:26|1.3553
18:52:27|1.3555
18:52:28|1.3555
18:52:29|1.3555
18:52:30|1.3555
18:52:31|1.3555
18:52:33|1.3555
18:52:35|1.3555
18:52:35|1.3555
18:52:36|1.3555
18:52:37|1.3555
18:52:38|1.3555
18:52:39|1.3555
18:52:40|1.3555
18:52:41|1.3555
18:52:42|1.3555
18:52:43|1.3555
18:52:44|1.3555
18:52:45|1.3555
18:52:46|1.3555
18:52:47|1.3555
18:52:48|1.3545
18:52:50|1.3544
18:52:51|1.3544
18:52:52|1.3544
18:52:54|1.3544
18:52:54|1.3545
18:52:55|1.3545
18:52:56|1.3546
18:52:57|1.355
18:52:58|1.355
18:52:59|1.355
18:53:00|1.355
18:53:02|1.355
18:53:03|1.3553
18:53:03|1.355
18:53:05|1.355
18:53:06|1.355
18:53:06|1.355
18:53:08|1.355
18:53:10|1.355
18:53:10|1.355
18:53:11|1.355
18:53:12|1.355
18:53:13|1.355
18:53:14|1.355
18:53:15|1.3545
18:53:16|1.3545
18:53:17|1.3544
18:53:18|1.3544
18:53:19|1.3544
18:53:20|1.3544
18:53:21|1.3544
18:53:22|1.3545
18:53:23|1.3545
18:53:24|1.3545
18:53:25|1.3545
18:53:26|1.3545
18:53:27|1.3545
18:53:28|1.3545
18:53:29|1.3545
18:53:30|1.3545
18:53:32|1.3546
18:53:34|1.3545
18:53:34|1.3545
18:53:35|1.3545
18:53:36|1.3545
18:53:37|1.3545
18:53:38|1.3541
18:53:39|1.3541
18:53:40|1.3541
18:53:41|1.354
18:53:42|1.354
18:53:43|1.3538
18:53:44|1.3538
18:53:45|1.3538
18:53:46|1.3538
18:53:47|1.3537
18:53:48|1.3537
18:53:49|1.3537
18:53:50|1.3537
18:53:51|1.3537
18:53:52|1.3537
18:53:54|1.3537
18:53:56|1.3536
18:53:56|1.3536
18:53:57|1.3536
18:53:58|1.3538
18:53:59|1.3538
18:54:00|1.3538
18:54:01|1.3538
18:54:02|1.3538
18:54:03|1.3538
18:54:04|1.354
18:54:05|1.354
18:54:06|1.354
18:54:07|1.354
18:54:08|1.3538
18:54:09|1.3538
18:54:10|1.3537
18:54:12|1.3537
18:54:13|1.3537
18:54:14|1.3537
18:54:14|1.3537
18:54:16|1.3537
18:54:17|1.3537
18:54:18|1.3537
18:54:19|1.3537
18:54:20|1.3537
18:54:21|1.3538
18:54:22|1.3538
18:54:23|1.3538
18:54:24|1.3541
18:54:25|1.3541
18:54:26|1.3541
18:54:27|1.3541
18:54:28|1.3541
18:54:29|1.3541
18:54:30|1.3545
18:54:31|1.3545
18:54:32|1.3546
18:54:33|1.3546
18:54:34|1.3546
18:54:35|1.3546
18:54:36|1.3546
18:54:37|1.3544
18:54:38|1.3544
18:54:39|1.3546
18:54:40|1.3546
18:54:41|1.3546
18:54:42|1.3546
18:54:43|1.3546
18:54:44|1.3546
18:54:45|1.3546
18:54:46|1.3546
18:54:47|1.3546
18:54:48|1.3552
18:54:49|1.3552
18:54:50|1.3552
18:54:51|1.3552
18:54:52|1.3552
18:54:53|1.3551
18:54:55|1.3551
18:54:56|1.355
18:54:57|1.355
18:54:58|1.355
18:54:58|1.3556
18:54:59|1.3556
18:55:01|1.3556
18:55:02|1.3555
18:55:03|1.3555
18:55:04|1.3555
18:55:05|1.3549
18:55:07|1.3547
18:55:08|1.3546
18:55:09|1.3544
18:55:10|1.3544
18:55:11|1.3544
18:55:12|1.3544
18:55:13|1.3544
18:55:14|1.3545
18:55:15|1.3545
18:55:16|1.3545
18:55:17|1.3545
18:55:18|1.3551
18:55:20|1.3551
18:55:21|1.3551
18:55:22|1.3551
18:55:23|1.3551
18:55:24|1.355
18:55:24|1.355
18:55:26|1.3547
18:55:27|1.3547
18:55:28|1.3547
18:55:29|1.3547
18:55:30|1.3547
18:55:31|1.3547
18:55:32|1.3547
18:55:33|1.3547
18:55:34|1.3543
18:55:35|1.3543
18:55:36|1.3543
18:55:37|1.3543
18:55:38|1.3543
18:55:39|1.3542
18:55:40|1.3543
18:55:41|1.3543
18:55:42|1.3543
18:55:43|1.3543
18:55:44|1.3543
18:55:45|1.3543
18:55:46|1.3543
18:55:47|1.3543
18:55:48|1.3545
18:55:49|1.3545
18:55:50|1.3545
18:55:51|1.3545
18:55:52|1.3545
18:55:53|1.3545
18:55:54|1.3545
18:55:55|1.3545
18:55:56|1.3543
18:55:57|1.3543
18:55:58|1.3543
18:55:59|1.3544
18:56:00|1.3544
18:56:02|1.3544
18:56:02|1.3544
18:56:03|1.3547
18:56:05|1.3547
18:56:05|1.3547
18:56:06|1.3547
18:56:08|1.3547
18:56:09|1.3547
18:56:10|1.3543
18:56:10|1.3543
18:56:12|1.3543
18:56:12|1.3543
18:56:13|1.3543
18:56:15|1.354
18:56:16|1.354
18:56:17|1.354
18:56:17|1.354
18:56:19|1.354
18:56:20|1.354
18:56:21|1.3537
18:56:22|1.3537
18:56:23|1.3537
18:56:23|1.3537
18:56:24|1.3537
18:56:26|1.3537
18:56:27|1.354
18:56:28|1.354
18:56:29|1.354
18:56:30|1.354
18:56:31|1.3539
18:56:32|1.3539
18:56:33|1.3539
18:56:34|1.3537
18:56:36|1.3537
18:56:36|1.3537
18:56:38|1.3537
18:56:38|1.3537
18:56:39|1.3537
18:56:41|1.3537
18:56:41|1.3537
18:56:42|1.3537
18:56:44|1.3537
18:56:44|1.3531
18:56:46|1.3531
18:56:47|1.3529
18:56:48|1.3534
18:56:49|1.3527
18:56:50|1.3527
18:56:51|1.3527
18:56:51|1.3527
18:56:52|1.3527
18:56:54|1.3527
18:56:55|1.3523
18:56:56|1.3523
18:56:57|1.3522
18:56:58|1.3522
18:56:59|1.3522
18:57:00|1.3524
18:57:01|1.3525
18:57:02|1.3523
18:57:03|1.3524
18:57:04|1.3524
18:57:05|1.3526
18:57:06|1.3526
18:57:08|1.3527
18:57:10|1.3527
18:57:11|1.3529
18:57:12|1.3529
18:57:12|1.3529
18:57:13|1.3529
18:57:16|1.3529
18:57:16|1.3529
18:57:17|1.3524
18:57:18|1.3524
18:57:19|1.3517
18:57:20|1.3517
18:57:21|1.3517
18:57:22|1.3517
18:57:24|1.3523
18:57:24|1.3523
18:57:25|1.3519
18:57:26|1.3519
18:57:28|1.3519
18:57:28|1.3521
18:57:30|1.3521
18:57:31|1.3524
18:57:32|1.3524
18:57:34|1.3524
18:57:35|1.3524
18:57:35|1.3524
18:57:37|1.3524
18:57:37|1.3524
18:57:39|1.3514
18:57:40|1.3509
18:57:41|1.3508
18:57:42|1.351
18:57:43|1.3506
18:57:45|1.3496
18:57:46|1.3496
18:57:46|1.3496
18:57:47|1.3496
18:57:50|1.3496
18:57:50|1.3496
18:57:51|1.3496
18:57:53|1.3496
18:57:54|1.3486
18:57:54|1.3486
18:57:55|1.3485
18:57:57|1.3481
18:57:57|1.3481
18:57:59|1.3478
18:58:00|1.3478
18:58:01|1.3485
18:58:02|1.3485
18:58:03|1.3485
18:58:04|1.3485
18:58:04|1.3485
18:58:07|1.349
18:58:07|1.349
18:58:08|1.349
18:58:09|1.3489
18:58:11|1.3495
18:58:13|1.3499
18:58:14|1.3498
18:58:15|1.3498
18:58:15|1.3494
18:58:17|1.3494
18:58:17|1.3496
18:58:18|1.3502
18:58:19|1.3503
18:58:21|1.3496
18:58:22|1.3496
18:58:23|1.3497
18:58:24|1.3497
18:58:25|1.3497
18:58:26|1.3497
18:58:27|1.3497
18:58:28|1.3499
18:58:29|1.3502
18:58:30|1.3503
18:58:31|1.3509
18:58:32|1.3515
18:58:33|1.3519
18:58:34|1.3519
18:58:36|1.3518
18:58:37|1.3519
18:58:37|1.3519
18:58:38|1.3514
18:58:39|1.3514
18:58:40|1.3517
18:58:42|1.3522
18:58:42|1.3522
18:58:43|1.3523
18:58:44|1.3523
18:58:45|1.3523
18:58:47|1.3519
18:58:47|1.3519
18:58:49|1.3519
18:58:50|1.3519
18:58:50|1.3519
18:58:51|1.3519
18:58:52|1.3519
18:58:54|1.3519
18:58:54|1.3519
18:58:56|1.3519
18:58:57|1.3519
18:58:57|1.3519
18:58:58|1.3519
18:58:59|1.3519
18:59:01|1.3526
18:59:01|1.3532
18:59:03|1.3532
18:59:04|1.3535
18:59:05|1.3535
18:59:07|1.3539
18:59:08|1.3542
18:59:09|1.3538
18:59:09|1.3538
18:59:10|1.3538
18:59:11|1.3538
18:59:13|1.3538
18:59:14|1.3538
18:59:15|1.3538
18:59:16|1.3538
18:59:17|1.3538
18:59:18|1.3538
18:59:19|1.3539
18:59:20|1.3541
18:59:21|1.3541
18:59:22|1.3541
18:59:23|1.3541
18:59:25|1.3541
18:59:26|1.3541
18:59:27|1.3541
18:59:27|1.3541
18:59:28|1.354
18:59:30|1.354
18:59:30|1.354
18:59:32|1.354
18:59:33|1.354
18:59:33|1.3541
18:59:34|1.3543
18:59:36|1.3547
18:59:36|1.3556
18:59:37|1.3554
18:59:39|1.3554
18:59:39|1.3554
18:59:40|1.3554
18:59:42|1.3549
18:59:42|1.3548
18:59:43|1.3551
18:59:44|1.3552
18:59:45|1.3552
18:59:46|1.3553
18:59:48|1.3558
18:59:49|1.356
18:59:50|1.3555
18:59:51|1.3559
18:59:52|1.3559
18:59:53|1.3559
18:59:54|1.3559
18:59:55|1.3562
18:59:56|1.3559
18:59:57|1.3559
18:59:58|1.356
19:00:00|1.3547
19:00:01|1.3549
19:00:02|1.3549
19:00:03|1.355
19:00:04|1.355
19:00:05|1.3552
19:00:07|1.3555
19:00:08|1.3551
19:00:09|1.3551
19:00:10|1.356
19:00:11|1.3555
19:00:13|1.3556
19:00:14|1.3556
19:00:16|1.3556
19:00:17|1.3556
19:00:19|1.3549
19:00:19|1.3549
19:00:20|1.3549
19:00:22|1.3549
19:00:23|1.3558
19:00:24|1.3558
19:00:25|1.3558
19:00:26|1.3557
19:00:27|1.3557
19:00:29|1.3557
19:00:29|1.3557
19:00:30|1.3557
19:00:31|1.3558
19:00:33|1.3558
19:00:34|1.3558
19:00:35|1.3558
19:00:36|1.3558
19:00:37|1.3558
19:00:38|1.3558
19:00:39|1.3558
19:00:40|1.3557
19:00:41|1.3557
19:00:42|1.3553
19:00:43|1.3552
19:00:44|1.3552
19:00:45|1.3552
19:00:46|1.3553
19:00:47|1.3558
19:00:48|1.3557
19:00:49|1.3557
19:00:50|1.3557
19:00:51|1.3555
19:00:53|1.3555
19:00:53|1.3555
19:00:55|1.3553
19:00:55|1.3553
19:00:57|1.3556
19:00:57|1.3555
19:00:58|1.3556
19:00:59|1.3556
19:01:01|1.3555
19:01:01|1.3557
19:01:02|1.3557
19:01:03|1.3557
19:01:04|1.3557
19:01:05|1.3557
19:01:07|1.3557
19:01:07|1.3557
19:01:08|1.3565
19:01:09|1.3565
19:01:10|1.3565
19:01:11|1.356
19:01:12|1.356
19:01:13|1.356
19:01:15|1.3561
19:01:17|1.3553
19:01:18|1.3553
19:01:19|1.3551
19:01:20|1.3551
19:01:21|1.355
19:01:23|1.3555
19:01:24|1.3557
19:01:25|1.3557
19:01:25|1.3557
19:01:26|1.3557
19:01:27|1.3557
19:01:29|1.3557
19:01:30|1.3557
19:01:30|1.3557
19:01:31|1.3559
19:01:32|1.3559
19:01:34|1.3561
19:01:35|1.356
19:01:36|1.3559
19:01:37|1.3558
19:01:38|1.3557
19:01:39|1.3545
19:01:40|1.3545
19:01:41|1.3545
19:01:42|1.3545
19:01:44|1.355
19:01:44|1.355
19:01:45|1.355
19:01:47|1.355
19:01:48|1.355
19:01:48|1.355
19:01:50|1.355
19:01:51|1.3554
19:01:52|1.3558
19:01:53|1.3561
19:01:53|1.3564
19:01:54|1.3564
19:01:55|1.3564
19:01:57|1.3564
19:01:58|1.3564
19:01:59|1.3564
19:02:00|1.3561
19:02:01|1.3561
19:02:02|1.3561
19:02:03|1.3567
19:02:04|1.3567
19:02:05|1.3567
19:02:06|1.356
19:02:08|1.356
19:02:08|1.3559
19:02:09|1.3557
19:02:10|1.3557
19:02:11|1.3557
19:02:12|1.3559
19:02:14|1.3559
19:02:16|1.3561
19:02:17|1.3561
19:02:18|1.3561
19:02:19|1.3561
19:02:20|1.3561
19:02:21|1.3561
19:02:23|1.3561
19:02:23|1.3561
19:02:25|1.3561
19:02:26|1.356
19:02:26|1.356
19:02:28|1.3562
19:02:29|1.3559
19:02:29|1.3559
19:02:31|1.3559
19:02:32|1.3558
19:02:33|1.3553
19:02:35|1.3553
19:02:35|1.3553
19:02:36|1.3553
19:02:37|1.3553
19:02:38|1.3553
19:02:39|1.3557
19:02:40|1.3557
19:02:41|1.3552
19:02:42|1.3554
19:02:43|1.3559
19:02:44|1.3559
19:02:45|1.3558
19:02:46|1.3558
19:02:48|1.3557
19:02:49|1.3557
19:02:49|1.3557
19:02:51|1.3557
19:02:51|1.3557
19:02:53|1.3557
19:02:54|1.3557
19:02:55|1.3552
19:02:55|1.3552
19:02:56|1.3552
19:02:58|1.3552
19:03:00|1.3556
19:03:00|1.3557
19:03:01|1.3557
19:03:02|1.3557
19:03:03|1.3557
19:03:04|1.3557
19:03:05|1.3558
19:03:06|1.3558
19:03:07|1.3558
19:03:08|1.3557
19:03:09|1.3558
19:03:10|1.3558
19:03:11|1.3557
19:03:12|1.3557
19:03:13|1.3558
19:03:15|1.3558
19:03:16|1.3558
19:03:16|1.3558
19:03:19|1.3558
19:03:20|1.3555
19:03:22|1.3555
19:03:22|1.3555
19:03:23|1.3555
19:03:24|1.3556
19:03:25|1.3556
19:03:26|1.3556
19:03:27|1.3556
19:03:28|1.3556
19:03:29|1.3557
19:03:30|1.3557
19:03:31|1.3557
19:03:32|1.3557
19:03:33|1.3557
19:03:34|1.3557
19:03:35|1.3557
19:03:37|1.3557
19:03:38|1.3558
19:03:39|1.3558
19:03:41|1.3558
19:03:41|1.3558
19:03:42|1.3558
19:03:43|1.3558
19:03:45|1.3558
19:03:46|1.3558
19:03:46|1.3558
19:03:48|1.3558
19:03:49|1.3558
19:03:49|1.3558
19:03:51|1.3558
19:03:52|1.3558
19:03:52|1.3558
19:03:53|1.3558
19:03:54|1.3558
19:03:56|1.3558
19:03:56|1.3558
19:03:57|1.3558
19:03:59|1.3558
19:03:59|1.3558
19:04:01|1.3558
19:04:02|1.3558
19:04:03|1.3558
19:04:05|1.3558
19:04:05|1.3558
19:04:06|1.3566
19:04:07|1.3566
19:04:08|1.3566
19:04:09|1.3574
19:04:10|1.3575
19:04:11|1.3578
19:04:13|1.3578
19:04:14|1.3578
19:04:15|1.3576
19:04:16|1.3576
19:04:18|1.3577
19:04:18|1.3583
19:04:19|1.3583
19:04:21|1.3583
19:04:23|1.3583
19:04:23|1.3583
19:04:25|1.3583
19:04:26|1.3587
19:04:28|1.3585
19:04:28|1.3585
19:04:30|1.3585
19:04:30|1.3585
19:04:31|1.3585
19:04:33|1.3585
19:04:34|1.3585
19:04:34|1.3585
19:04:36|1.3585
19:04:36|1.3588
19:04:38|1.3588
19:04:39|1.3588
19:04:40|1.3588
19:04:41|1.3583
19:04:42|1.3583
19:04:43|1.3585
19:04:44|1.3591
19:04:45|1.3591
19:04:46|1.3591
19:04:47|1.3591
19:04:48|1.3592
19:04:49|1.3592
19:04:51|1.3592
19:04:51|1.3592
19:04:53|1.3592
19:04:54|1.3592
19:04:54|1.3592
19:04:55|1.3588
19:04:57|1.3588
19:04:58|1.3588
19:04:58|1.3588
19:05:01|1.3588
19:05:01|1.3588
19:05:02|1.3588
19:05:03|1.3598
19:05:04|1.3599
19:05:05|1.3599
19:05:06|1.3599
19:05:08|1.3602
19:05:09|1.3602
19:05:10|1.3604
19:05:11|1.3608
19:05:12|1.3614
19:05:12|1.3618
19:05:14|1.3622
19:05:15|1.3624
19:05:15|1.3626
19:05:18|1.3624
19:05:19|1.3624
19:05:20|1.3624
19:05:22|1.3623
19:05:23|1.3622
19:05:23|1.3624
19:05:24|1.3624
19:05:26|1.3624
19:05:27|1.3628
19:05:29|1.3636
19:05:29|1.3634
19:05:30|1.3631
19:05:31|1.363
19:05:32|1.363
19:05:33|1.363
19:05:34|1.3631
19:05:35|1.3631
19:05:36|1.3631
19:05:37|1.3631
19:05:38|1.3623
19:05:39|1.3623
19:05:40|1.3622
19:05:41|1.3622
19:05:42|1.3622
19:05:43|1.3616
19:05:44|1.3619
19:05:45|1.3619
19:05:46|1.3619
19:05:47|1.3619
19:05:48|1.3619
19:05:50|1.3619
19:05:51|1.3618
19:05:53|1.3618
19:05:53|1.3618
19:05:54|1.3616
19:05:55|1.3615
19:05:56|1.3616
19:05:57|1.3617
19:05:58|1.3617
19:05:59|1.3615
19:06:00|1.3614
19:06:01|1.361
19:06:02|1.3607
19:06:03|1.3607
19:06:04|1.3607
19:06:05|1.3607
19:06:06|1.3607
19:06:07|1.3607
19:06:08|1.3612
19:06:09|1.3612
19:06:11|1.3613
19:06:12|1.3617
19:06:13|1.3617
19:06:14|1.3617
19:06:16|1.3621
19:06:16|1.3621
19:06:18|1.3621
19:06:19|1.3624
19:06:20|1.3624
19:06:21|1.3624
19:06:22|1.3627
19:06:23|1.3627
19:06:25|1.3627
19:06:26|1.3627
19:06:27|1.3625
19:06:28|1.3626
19:06:29|1.3628
19:06:30|1.3628
19:06:31|1.3628
19:06:32|1.3624
19:06:33|1.3624
19:06:34|1.3624
19:06:35|1.3625
19:06:36|1.3625
19:06:37|1.3625
19:06:38|1.3625
19:06:39|1.3625
19:06:40|1.3625
19:06:41|1.3625
19:06:42|1.3625
19:06:44|1.3622
19:06:44|1.3625
19:06:45|1.3625
19:06:46|1.3625
19:06:47|1.3625
19:06:49|1.3625
19:06:51|1.3625
19:06:52|1.3625
19:06:52|1.3625
19:06:54|1.3625
19:06:54|1.3625
19:06:55|1.3624
19:06:57|1.3625
19:06:57|1.3625
19:06:58|1.3626
19:06:59|1.3626
19:07:00|1.3626
19:07:01|1.3626
19:07:02|1.3626
19:07:04|1.3622
19:07:05|1.3622
19:07:06|1.3622
19:07:07|1.3622
19:07:08|1.3622
19:07:10|1.3622
19:07:10|1.3622
19:07:12|1.3618
19:07:12|1.3618
19:07:13|1.3618
19:07:15|1.3617
19:07:16|1.3617
19:07:16|1.3617
19:07:17|1.3617
19:07:19|1.3617
19:07:20|1.3617
19:07:22|1.3614
19:07:23|1.3614
19:07:23|1.3614
19:07:25|1.3614
19:07:25|1.3614
19:07:26|1.3614
19:07:27|1.3614
19:07:29|1.3614
19:07:29|1.3614
19:07:31|1.3614
19:07:31|1.3614
19:07:32|1.3614
19:07:33|1.3614
19:07:34|1.3614
19:07:36|1.3614
19:07:37|1.3614
19:07:37|1.3614
19:07:38|1.3607
19:07:39|1.3607
19:07:40|1.3605
19:07:41|1.3605
19:07:43|1.3605
19:07:44|1.3605
19:07:45|1.3605
19:07:46|1.3605
19:07:47|1.3605
19:07:48|1.3605
19:07:49|1.3605
19:07:50|1.3595
19:07:51|1.3594
19:07:52|1.3594
19:07:53|1.3594
19:07:54|1.3594
19:07:55|1.36
19:07:56|1.36
19:07:57|1.3597
19:07:58|1.3599
19:07:59|1.3599
19:08:00|1.3599
19:08:01|1.3595
19:08:02|1.3595
19:08:03|1.3595
19:08:04|1.3595
19:08:05|1.3594
19:08:06|1.3594
19:08:07|1.3597
19:08:08|1.3597
19:08:09|1.3597
19:08:10|1.3597
19:08:11|1.3596
19:08:12|1.359
19:08:13|1.3587
19:08:14|1.3587
19:08:15|1.3585
19:08:16|1.3585
19:08:17|1.3585
19:08:18|1.3586
19:08:19|1.3588
19:08:21|1.3585
19:08:22|1.3586
19:08:23|1.3581
19:08:24|1.3579
19:08:25|1.3579
19:08:26|1.3579
19:08:27|1.3579
19:08:28|1.3579
19:08:29|1.3579
19:08:30|1.3579
19:08:31|1.3579
19:08:32|1.3579
19:08:33|1.3579
19:08:34|1.3579
19:08:35|1.3579
19:08:36|1.3579
19:08:37|1.3579
19:08:38|1.3579
19:08:39|1.357
19:08:40|1.357
19:08:41|1.357
19:08:42|1.357
19:08:43|1.357
19:08:44|1.3569
19:08:45|1.3569
19:08:46|1.3569
19:08:47|1.3569
19:08:48|1.3569
19:08:49|1.3569
19:08:50|1.3569
19:08:51|1.3569
19:08:52|1.3569
19:08:53|1.3569
19:08:54|1.3569
19:08:55|1.3561
19:08:56|1.3552
19:08:57|1.3552
19:08:58|1.3549
19:08:59|1.3557
19:09:00|1.3558
19:09:01|1.3554
19:09:02|1.3554
19:09:03|1.3554
19:09:04|1.3554
19:09:05|1.3554
19:09:06|1.3554
19:09:08|1.3558
19:09:09|1.3558
19:09:10|1.3558
19:09:11|1.3554
19:09:12|1.3554
19:09:13|1.3554
19:09:14|1.3554
19:09:15|1.3555
19:09:16|1.3555
19:09:17|1.3559
19:09:18|1.3555
19:09:19|1.3555
19:09:20|1.3555
19:09:22|1.3557
19:09:23|1.356
19:09:24|1.356
19:09:25|1.356
19:09:26|1.356
19:09:27|1.356
19:09:28|1.356
19:09:29|1.3564
19:09:30|1.3564
19:09:31|1.3566
19:09:32|1.3566
19:09:33|1.3566
19:09:34|1.3566
19:09:35|1.3566
19:09:36|1.3566
19:09:37|1.3561
19:09:38|1.3561
19:09:39|1.3559
19:09:40|1.3559
19:09:41|1.3559
19:09:42|1.3559
19:09:43|1.356
19:09:44|1.3563
19:09:45|1.3563
19:09:46|1.3563
19:09:47|1.3563
19:09:48|1.3563
19:09:49|1.3567
19:09:50|1.3567
19:09:51|1.3567
19:09:52|1.3568
19:09:53|1.3568
19:09:54|1.3568
19:09:55|1.3568
19:09:56|1.3568
19:09:57|1.3568
19:09:58|1.3568
19:09:59|1.3568
19:10:00|1.3568
19:10:01|1.3568
19:10:02|1.3568
19:10:03|1.3568
19:10:05|1.3568
19:10:05|1.3568
19:10:06|1.3568
19:10:07|1.3564
19:10:08|1.3564
19:10:09|1.3564
19:10:11|1.3564
19:10:12|1.3562
19:10:13|1.3562
19:10:14|1.3562
19:10:15|1.3562
19:10:16|1.3562
19:10:17|1.3562
19:10:18|1.3562
19:10:19|1.3562
19:10:20|1.3562
19:10:21|1.3562
19:10:23|1.3562
19:10:24|1.3558
19:10:26|1.3558
19:10:27|1.3558
19:10:27|1.3556
19:10:28|1.3554
19:10:30|1.3554
19:10:31|1.3554
19:10:32|1.3554
19:10:34|1.3555
19:10:35|1.3555
19:10:36|1.3555
19:10:37|1.3553
19:10:38|1.3553
19:10:40|1.3553
19:10:40|1.3553
19:10:41|1.3553
19:10:42|1.3553
19:10:43|1.3553
19:10:45|1.3552
19:10:46|1.3562
19:10:46|1.3562
19:10:48|1.3565
19:10:50|1.3564
19:10:50|1.3564
19:10:51|1.3564
19:10:53|1.3564
19:10:54|1.3564
19:10:55|1.3564
19:10:55|1.3564
19:10:57|1.3564
19:10:57|1.3564
19:10:59|1.3556
19:11:00|1.3556
19:11:00|1.3556
19:11:02|1.3556
19:11:03|1.3556
19:11:04|1.3558
19:11:05|1.3558
19:11:06|1.3558
19:11:07|1.3558
19:11:08|1.3558
19:11:09|1.3558
19:11:11|1.3555
19:11:11|1.3555
19:11:12|1.3555
19:11:13|1.3561
19:11:14|1.3557
19:11:16|1.3557
19:11:17|1.3557
19:11:18|1.3557
19:11:19|1.3557
19:11:20|1.3557
19:11:20|1.3557
19:11:21|1.3557
19:11:23|1.3557
19:11:25|1.3551
19:11:27|1.3551
19:11:27|1.3551
19:11:28|1.3551
19:11:29|1.3553
19:11:30|1.3553
19:11:31|1.3553
19:11:32|1.3553
19:11:34|1.3553
19:11:34|1.3554
19:11:36|1.3554
19:11:37|1.3554
19:11:38|1.3554
19:11:39|1.3554
19:11:40|1.3554
19:11:41|1.3554
19:11:42|1.3554
19:11:43|1.3554
19:11:44|1.3554
19:11:45|1.3549
19:11:47|1.3549
19:11:47|1.3549
19:11:50|1.3539
19:11:50|1.3539
19:11:51|1.3539
19:11:52|1.3539
19:11:53|1.354
19:11:54|1.3544
19:11:55|1.3548
19:11:56|1.3548
19:11:57|1.355
19:11:58|1.355
19:11:59|1.355
19:12:00|1.3552
19:12:01|1.3552
19:12:02|1.355
19:12:03|1.3551
19:12:04|1.3551
19:12:05|1.3551
19:12:06|1.3551
19:12:07|1.3551
19:12:08|1.3551
19:12:09|1.3552
19:12:11|1.3553
19:12:11|1.3553
19:12:13|1.3553
19:12:14|1.3553
19:12:14|1.3553
19:12:16|1.3553
19:12:17|1.3553
19:12:18|1.3553
19:12:18|1.3548
19:12:20|1.3548
19:12:21|1.3548
19:12:22|1.3548
19:12:22|1.3553
19:12:25|1.3553
19:12:25|1.3553
19:12:27|1.3553
19:12:28|1.3553
19:12:30|1.3553
19:12:30|1.355
19:12:31|1.355
19:12:32|1.355
19:12:33|1.3552
19:12:35|1.3549
19:12:37|1.3549
19:12:37|1.3549
19:12:38|1.3549
19:12:39|1.3549
19:12:40|1.3549
19:12:42|1.3549
19:12:43|1.3549
19:12:44|1.3549
19:12:44|1.3549
19:12:45|1.3549
19:12:46|1.3549
19:12:48|1.3549
19:12:49|1.3549
19:12:50|1.3549
19:12:51|1.3549
19:12:52|1.3549
19:12:53|1.3549
19:12:54|1.3549
19:12:55|1.3545
19:12:56|1.3545
19:12:57|1.3545
19:12:58|1.3545
19:12:59|1.3545
19:13:00|1.3545
19:13:02|1.3545
19:13:02|1.3545
19:13:04|1.3546
19:13:05|1.3546
19:13:06|1.3548
19:13:07|1.3549
19:13:08|1.3549
19:13:10|1.3548
19:13:11|1.3546
19:13:11|1.3562
19:13:13|1.3559
19:13:14|1.3559
19:13:15|1.3559
19:13:15|1.3565
19:13:17|1.3572
19:13:18|1.3569
19:13:19|1.3569
19:13:20|1.3569
19:13:21|1.3569
19:13:22|1.3569
19:13:23|1.3569
19:13:24|1.3569
19:13:25|1.3569
19:13:26|1.3569
19:13:27|1.3568
19:13:28|1.3568
19:13:30|1.3569
19:13:31|1.3569
19:13:32|1.3565
19:13:33|1.3565
19:13:34|1.3565
19:13:36|1.3565
19:13:36|1.3565
19:13:38|1.3565
19:13:38|1.3571
19:13:39|1.3579
19:13:41|1.3579
19:13:41|1.3581
19:13:42|1.3581
19:13:43|1.3581
19:13:44|1.3581
19:13:45|1.3581
19:13:46|1.3581
19:13:47|1.3581
19:13:49|1.3579
19:13:50|1.3579
19:13:51|1.3579
19:13:52|1.3579
19:13:53|1.3579
19:13:54|1.3579
19:13:55|1.3579
19:13:56|1.3579
19:13:57|1.3579
19:13:58|1.3582
19:13:59|1.3582
19:14:00|1.3585
19:14:01|1.3585
19:14:02|1.3585
19:14:03|1.3586
19:14:04|1.3583
19:14:05|1.3583
19:14:06|1.3586
19:14:07|1.3585
19:14:09|1.3585
19:14:09|1.3585
19:14:10|1.3585
19:14:11|1.3577
19:14:13|1.3577
19:14:14|1.3577
19:14:16|1.3577
19:14:16|1.3577
19:14:18|1.3576
19:14:18|1.3576
19:14:19|1.3576
19:14:21|1.3576
19:14:21|1.3576
19:14:22|1.3576
19:14:24|1.3576
19:14:24|1.3576
19:14:26|1.3576
19:14:27|1.3576
19:14:28|1.3576
19:14:30|1.3576
19:14:31|1.3576
19:14:32|1.3576
19:14:32|1.3576
19:14:33|1.3576
19:14:34|1.3577
19:14:35|1.3579
19:14:36|1.3579
19:14:37|1.3579
19:14:38|1.3579
19:14:40|1.3587
19:14:41|1.3587
19:14:42|1.3587
19:14:44|1.3587
19:14:45|1.3587
19:14:46|1.3587
19:14:47|1.3587
19:14:48|1.3586
19:14:49|1.3586
19:14:50|1.3586
19:14:51|1.3586
19:14:52|1.3586
19:14:53|1.3586
19:14:54|1.3586
19:14:55|1.3586
19:14:56|1.3586
19:14:57|1.3586
19:14:58|1.3586
19:14:59|1.3586
19:15:00|1.3586
19:15:01|1.3586
19:15:02|1.3586
19:15:03|1.3587
19:15:04|1.3587
19:15:05|1.3587
19:15:06|1.3587
19:15:07|1.3585
19:15:09|1.3584
19:15:09|1.3584
19:15:11|1.3585
19:15:11|1.3585
19:15:12|1.3585
19:15:14|1.3584
19:15:15|1.358
19:15:16|1.358
19:15:17|1.358
19:15:18|1.3585
19:15:19|1.3585
19:15:20|1.3579
19:15:21|1.3579
19:15:22|1.3579
19:15:23|1.3579
19:15:24|1.3581
19:15:25|1.3581
19:15:26|1.3581
19:15:28|1.3581
19:15:29|1.3581
19:15:30|1.3585
19:15:32|1.3585
19:15:32|1.3585
19:15:33|1.3585
19:15:35|1.3585
19:15:36|1.3585
19:15:37|1.3585
19:15:38|1.3585
19:15:39|1.3585
19:15:40|1.3585
19:15:41|1.3585
19:15:42|1.3581
19:15:44|1.3581
19:15:44|1.3581
19:15:45|1.3581
19:15:47|1.3579
19:15:48|1.3581
19:15:48|1.3581
19:15:49|1.3581
19:15:51|1.3589
19:15:51|1.3589
19:15:53|1.3589
19:15:54|1.3588
19:15:54|1.3588
19:15:55|1.3585
19:15:57|1.3585
19:15:58|1.3585
19:15:59|1.3581
19:16:00|1.3581
19:16:01|1.3581
19:16:02|1.3584
19:16:03|1.3584
19:16:04|1.3584
19:16:05|1.3584
19:16:06|1.3584
19:16:07|1.3585
19:16:08|1.358
19:16:09|1.3575
19:16:11|1.3571
19:16:12|1.3568
19:16:12|1.3568
19:16:14|1.3568
19:16:15|1.3568
19:16:16|1.3568
19:16:18|1.3566
19:16:18|1.3566
19:16:20|1.3566
19:16:21|1.3566
19:16:22|1.3566
19:16:23|1.3566
19:16:24|1.357
19:16:25|1.357
19:16:26|1.3571
19:16:27|1.3571
19:16:28|1.3571
19:16:29|1.3571
19:16:31|1.3572
19:16:32|1.3572
19:16:33|1.3572
19:16:34|1.3572
19:16:35|1.3571
19:16:36|1.3571
19:16:38|1.3571
19:16:38|1.3571
19:16:39|1.3571
19:16:40|1.3571
19:16:42|1.3571
19:16:43|1.3571
19:16:44|1.3571
19:16:45|1.3583
19:16:46|1.3592
19:16:47|1.3587
19:16:48|1.3587
19:16:49|1.3587
19:16:50|1.3585
19:16:51|1.3585
19:16:52|1.3586
19:16:53|1.3587
19:16:54|1.3587
19:16:56|1.3587
19:16:58|1.3586
19:16:58|1.3586
19:16:59|1.3586
19:17:00|1.3585
19:17:01|1.3584
19:17:02|1.3584
19:17:03|1.3578
19:17:04|1.3578
19:17:05|1.3578
19:17:06|1.3578
19:17:07|1.3578
19:17:09|1.3581
19:17:09|1.3581
19:17:10|1.358
19:17:11|1.3582
19:17:12|1.3582
19:17:13|1.3582
19:17:15|1.3582
19:17:16|1.3582
19:17:17|1.3582
19:17:18|1.358
19:17:19|1.358
19:17:19|1.3583
19:17:21|1.3583
19:17:22|1.3583
19:17:24|1.3583
19:17:24|1.3583
19:17:25|1.3583
19:17:26|1.3579
19:17:28|1.3579
19:17:29|1.3579
19:17:30|1.358
19:17:31|1.358
19:17:33|1.3576
19:17:33|1.3576
19:17:34|1.3574
19:17:35|1.3574
19:17:36|1.3577
19:17:37|1.3577
19:17:38|1.3578
19:17:39|1.3578
19:17:40|1.3578
19:17:41|1.3577
19:17:42|1.3574
19:17:43|1.3574
19:17:44|1.3574
19:17:45|1.3574
19:17:46|1.3574
19:17:47|1.3573
19:17:48|1.3573
19:17:49|1.3573
19:17:50|1.3573
19:17:51|1.3579
19:17:52|1.3579
19:17:54|1.3579
19:17:54|1.3579
19:17:56|1.3579
19:17:57|1.3579
19:17:59|1.3579
19:17:59|1.3579
19:18:00|1.3576
19:18:01|1.3576
19:18:02|1.3578
19:18:04|1.3578
19:18:05|1.3578
19:18:06|1.3578
19:18:07|1.3578
19:18:08|1.3578
19:18:10|1.3578
19:18:11|1.3578
19:18:12|1.3578
19:18:13|1.3584
19:18:14|1.3584
19:18:15|1.359
19:18:15|1.359
19:18:17|1.3593
19:18:18|1.3592
19:18:19|1.3592
19:18:20|1.3585
19:18:21|1.3584
19:18:22|1.3584
19:18:23|1.3584
19:18:24|1.3584
19:18:25|1.3584
19:18:26|1.3589
19:18:27|1.359
19:18:28|1.359
19:18:29|1.359
19:18:31|1.3591
19:18:32|1.3598
19:18:33|1.3598
19:18:35|1.3607
19:18:36|1.3607
19:18:36|1.3607
19:18:37|1.3607
19:18:38|1.3607
19:18:40|1.3607
19:18:40|1.3609
19:18:42|1.3607
19:18:44|1.3607
19:18:44|1.3607
19:18:45|1.361
19:18:47|1.3607
19:18:47|1.3607
19:18:48|1.3607
19:18:49|1.3609
19:18:51|1.3609
19:18:51|1.3609
19:18:53|1.361
19:18:54|1.361
19:18:55|1.361
19:18:56|1.361
19:18:57|1.361
19:18:58|1.3615
19:18:59|1.3615
19:19:00|1.3619
19:19:00|1.3619
19:19:01|1.3619
19:19:03|1.3623
19:19:03|1.3619
19:19:05|1.3619
19:19:05|1.3619
19:19:06|1.3613
19:19:07|1.3613
19:19:09|1.3613
19:19:10|1.3615
19:19:10|1.3615
19:19:11|1.3617
19:19:13|1.3617
19:19:13|1.3617
19:19:15|1.3617
19:19:16|1.3617
19:19:17|1.3618
19:19:17|1.3618
19:19:19|1.3619
19:19:19|1.3619
19:19:21|1.3619
19:19:23|1.3619
19:19:23|1.3619
19:19:24|1.3624
19:19:25|1.3624
19:19:26|1.3614
19:19:27|1.3619
19:19:28|1.3619
19:19:29|1.3619
19:19:31|1.3619
19:19:32|1.3621
19:19:32|1.3621
19:19:33|1.3621
19:19:35|1.3622
19:19:36|1.3622
19:19:37|1.3623
19:19:38|1.3623
19:19:39|1.3625
19:19:39|1.3624
19:19:41|1.3624
19:19:41|1.3624
19:19:43|1.3624
19:19:44|1.3624
19:19:44|1.3619
19:19:46|1.3625
19:19:47|1.3625
19:19:48|1.3625
19:19:48|1.3625
19:19:49|1.3625
19:19:51|1.3625
19:19:52|1.3625
19:19:53|1.3625
19:19:54|1.3625
19:19:55|1.3625
19:19:55|1.3625
19:19:57|1.3625
19:19:58|1.3625
19:19:58|1.3634
19:20:00|1.3634
19:20:01|1.3627
19:20:02|1.3627
19:20:03|1.3628
19:20:03|1.3628
19:20:05|1.3626
19:20:07|1.3626
19:20:07|1.3626
19:20:09|1.3626
19:20:09|1.3626
19:20:11|1.3626
19:20:12|1.3626
19:20:13|1.3626
19:20:14|1.3626
19:20:15|1.3624
19:20:16|1.3624
19:20:17|1.3624
19:20:18|1.3624
19:20:19|1.3624
19:20:20|1.3627
19:20:20|1.3628
19:20:22|1.3628
19:20:22|1.3628
19:20:24|1.3628
19:20:24|1.3629
19:20:26|1.3629
19:20:27|1.3629
19:20:28|1.3635
19:20:28|1.3634
19:20:29|1.3634
19:20:30|1.3633
19:20:33|1.3629
19:20:33|1.3629
19:20:35|1.3624
19:20:36|1.3621
19:20:37|1.3621
19:20:38|1.3621
19:20:39|1.3621
19:20:40|1.3621
19:20:41|1.3624
19:20:42|1.3624
19:20:43|1.3619
19:20:44|1.3619
19:20:45|1.3619
19:20:46|1.3614
19:20:48|1.3619
19:20:48|1.3619
19:20:49|1.3619
19:20:50|1.362
19:20:51|1.362
19:20:53|1.362
19:20:54|1.362
19:20:55|1.362
19:20:57|1.362
19:20:57|1.362
19:20:58|1.362
19:20:59|1.3611
19:21:00|1.361
19:21:01|1.3612
19:21:03|1.361
19:21:04|1.361
19:21:06|1.361
19:21:06|1.361
19:21:07|1.361
19:21:09|1.361
19:21:09|1.361
19:21:11|1.3608
19:21:13|1.3608
19:21:14|1.3608
19:21:16|1.3608
19:21:16|1.3608
19:21:17|1.3608
19:21:18|1.3608
19:21:20|1.3608
19:21:21|1.3608
19:21:23|1.3613
19:21:23|1.3619
19:21:24|1.3619
19:21:26|1.3614
19:21:26|1.3614
19:21:27|1.3614
19:21:28|1.3614
19:21:29|1.3614
19:21:30|1.3614
19:21:31|1.3614
19:21:32|1.3614
19:21:33|1.3614
19:21:35|1.3609
19:21:36|1.3609
19:21:37|1.3609
19:21:38|1.3609
19:21:39|1.3609
19:21:40|1.3612
19:21:42|1.3612
19:21:42|1.3612
19:21:43|1.3612
19:21:44|1.3609
19:21:45|1.3596
19:21:46|1.3595
19:21:47|1.3595
19:21:48|1.3601
19:21:50|1.3604
19:21:51|1.3604
19:21:52|1.3604
19:21:53|1.3604
19:21:54|1.3604
19:21:55|1.3605
19:21:56|1.3605
19:21:57|1.3605
19:21:58|1.3605
19:21:58|1.3606
19:21:59|1.3606
19:22:01|1.3606
19:22:01|1.3606
19:22:02|1.3612
19:22:04|1.3612
19:22:05|1.3612
19:22:06|1.3612
19:22:07|1.3612
19:22:08|1.3612
19:22:09|1.3615
19:22:09|1.3615
19:22:11|1.3618
19:22:12|1.3618
19:22:12|1.3617
19:22:14|1.3617
19:22:16|1.3618
19:22:16|1.3618
19:22:17|1.3617
19:22:18|1.3617
19:22:19|1.3617
19:22:20|1.3617
19:22:21|1.3618
19:22:22|1.3618
19:22:23|1.3618
19:22:25|1.3618
19:22:25|1.3618
19:22:27|1.3617
19:22:27|1.3617
19:22:28|1.3617
19:22:30|1.3617
19:22:30|1.3613
19:22:32|1.3613
19:22:33|1.3613
19:22:35|1.3614
19:22:36|1.3614
19:22:36|1.3614
19:22:38|1.3614
19:22:39|1.3614
19:22:40|1.3614
19:22:41|1.3614
19:22:42|1.3614
19:22:43|1.3614
19:22:44|1.3615
19:22:44|1.3616
19:22:46|1.3616
19:22:47|1.3616
19:22:48|1.3616
19:22:48|1.3616
19:22:50|1.3616
19:22:52|1.3616
19:22:53|1.3616
19:22:53|1.3616
19:22:55|1.3616
19:22:56|1.3616
19:22:56|1.3616
19:22:58|1.3616
19:22:58|1.3616
19:23:01|1.3616
19:23:01|1.3616
19:23:02|1.3616
19:23:03|1.3616
19:23:04|1.3626
19:23:05|1.3626
19:23:07|1.3633
19:23:09|1.3629
19:23:09|1.3629
19:23:10|1.3628
19:23:11|1.3633
19:23:12|1.363
19:23:13|1.363
19:23:14|1.3625
19:23:16|1.3621
19:23:17|1.3621
19:23:17|1.3621
19:23:18|1.3621
19:23:19|1.3622
19:23:20|1.3622
19:23:22|1.3622
19:23:23|1.3622
19:23:23|1.3622
19:23:25|1.3622
19:23:27|1.3622
19:23:27|1.3616
19:23:28|1.3618
19:23:29|1.3618
19:23:30|1.3618
19:23:31|1.3618
19:23:32|1.3626
19:23:33|1.3626
19:23:35|1.3622
19:23:37|1.3622
19:23:37|1.3622
19:23:39|1.3621
19:23:39|1.3621
19:23:41|1.3621
19:23:43|1.3621
19:23:43|1.3621
19:23:45|1.3621
19:23:46|1.3621
19:23:46|1.3621
19:23:48|1.3621
19:23:49|1.3621
19:23:50|1.362
19:23:51|1.3621
19:23:52|1.3614
19:23:52|1.3613
19:23:55|1.3616
19:23:55|1.3616
19:23:56|1.3619
19:23:57|1.3619
19:23:58|1.3619
19:23:59|1.3619
19:24:00|1.3619
19:24:01|1.3619
19:24:02|1.3619
19:24:03|1.3621
19:24:04|1.3621
19:24:06|1.3613
19:24:07|1.3613
19:24:08|1.3613
19:24:09|1.3613
19:24:10|1.3613
19:24:11|1.3617
19:24:12|1.3617
19:24:13|1.3617
19:24:15|1.3617
19:24:16|1.3617
19:24:16|1.3614
19:24:17|1.3614
19:24:18|1.3614
19:24:19|1.3614
19:24:20|1.3614
19:24:22|1.3614
19:24:23|1.3614
19:24:24|1.3614
19:24:25|1.3614
19:24:26|1.3614
19:24:28|1.3616
19:24:28|1.3616
19:24:29|1.3621
19:24:31|1.3621
19:24:31|1.3621
19:24:33|1.3622
19:24:34|1.3622
19:24:35|1.3622
19:24:37|1.3622
19:24:38|1.3621
19:24:40|1.3621
19:24:41|1.3621
19:24:42|1.3621
19:24:44|1.362
19:24:44|1.362
19:24:45|1.362
19:24:46|1.362
19:24:47|1.362
19:24:48|1.362
19:24:49|1.362
19:24:50|1.362
19:24:51|1.362
19:24:52|1.362
19:24:53|1.362
19:24:54|1.3617
19:24:55|1.3615
19:24:56|1.3617
19:24:57|1.3617
19:24:58|1.3614
19:24:59|1.3625
19:25:00|1.3624
19:25:01|1.3625
19:25:02|1.3625
19:25:03|1.3626
19:25:04|1.3626
19:25:05|1.3625
19:25:06|1.3625
19:25:07|1.3625
19:25:08|1.3627
19:25:09|1.3627
19:25:10|1.3627
19:25:12|1.3628
19:25:13|1.3629
19:25:13|1.3628
19:25:14|1.3625
19:25:16|1.3625
19:25:17|1.3625
19:25:18|1.3625
19:25:19|1.3623
19:25:20|1.3622
19:25:21|1.3622
19:25:22|1.3622
19:25:24|1.3618
19:25:24|1.3618
19:25:25|1.3618
19:25:27|1.3618
19:25:27|1.3616
19:25:29|1.3617
19:25:29|1.3617
19:25:31|1.3616
19:25:31|1.3616
19:25:32|1.3616
19:25:34|1.3616
19:25:35|1.3614
19:25:36|1.3614
19:25:37|1.3614
19:25:37|1.3614
19:25:39|1.3611
19:25:41|1.3616
19:25:41|1.3614
19:25:42|1.3614
19:25:43|1.3614
19:25:44|1.3616
19:25:45|1.3618
19:25:47|1.3618
19:25:47|1.3618
19:25:49|1.3618
19:25:49|1.3618
19:25:51|1.3622
19:25:52|1.3622
19:25:53|1.3622
19:25:54|1.3622
19:25:56|1.3622
19:25:56|1.3622
19:25:57|1.3621
19:25:58|1.362
19:25:59|1.3619
19:26:01|1.3616
19:26:02|1.3616
19:26:02|1.3619
19:26:04|1.3619
19:26:05|1.3619
19:26:05|1.3617
19:26:06|1.3622
19:26:08|1.3622
19:26:09|1.3625
19:26:10|1.362
19:26:11|1.362
19:26:11|1.362
19:26:13|1.3626
19:26:14|1.3632
19:26:15|1.3632
19:26:16|1.3632
19:26:17|1.3641
19:26:19|1.3644
19:26:19|1.3644
19:26:20|1.3644
19:26:21|1.3644
19:26:22|1.3644
19:26:23|1.3653
19:26:24|1.3653
19:26:25|1.366
19:26:26|1.3665
19:26:27|1.3663
19:26:29|1.3664
19:26:30|1.3669
19:26:31|1.3669
19:26:32|1.3666
19:26:32|1.3663
19:26:34|1.3663
19:26:34|1.3653
19:26:36|1.3653
19:26:36|1.3666
19:26:39|1.3655
19:26:40|1.3651
19:26:41|1.3651
19:26:43|1.3651
19:26:43|1.3645
19:26:44|1.3645
19:26:45|1.3645
19:26:46|1.3644
19:26:47|1.3644
19:26:48|1.3643
19:26:50|1.3643
19:26:51|1.3643
19:26:52|1.3643
19:26:54|1.3638
19:26:54|1.3638
19:26:55|1.3638
19:26:56|1.3638
19:26:57|1.3637
19:26:58|1.3637
19:26:59|1.3637
19:27:00|1.3637
19:27:01|1.3643
19:27:02|1.3643
19:27:03|1.3643
19:27:04|1.3643
19:27:05|1.3645
19:27:06|1.3645
19:27:07|1.3645
19:27:08|1.3645
19:27:09|1.3644
19:27:10|1.3644
19:27:11|1.3644
19:27:12|1.3644
19:27:13|1.3644
19:27:14|1.3644
19:27:15|1.3644
19:27:16|1.3644
19:27:17|1.3644
19:27:18|1.3639
19:27:19|1.3639
19:27:21|1.3639
19:27:22|1.3639
19:27:23|1.3653
19:27:24|1.3649
19:27:25|1.3649
19:27:26|1.3649
19:27:27|1.3649
19:27:27|1.3649
19:27:28|1.3649
19:27:30|1.3654
19:27:30|1.3654
19:27:32|1.3654
19:27:32|1.3654
19:27:34|1.3654
19:27:34|1.3654
19:27:36|1.3654
19:27:37|1.3654
19:27:37|1.3658
19:27:40|1.3662
19:27:41|1.3662
19:27:42|1.3661
19:27:44|1.3659
19:27:44|1.3659
19:27:46|1.3659
19:27:47|1.3661
19:27:48|1.3661
19:27:49|1.3662
19:27:51|1.3662
19:27:51|1.3662
19:27:52|1.3662
19:27:53|1.3662
19:27:54|1.3661
19:27:55|1.3661
19:27:56|1.3661
19:27:57|1.3662
19:27:58|1.3662
19:27:59|1.3662
19:28:01|1.3662
19:28:02|1.3663
19:28:04|1.3664
19:28:05|1.3664
19:28:06|1.3664
19:28:06|1.3664
19:28:08|1.366
19:28:09|1.3664
19:28:10|1.3664
19:28:11|1.3665
19:28:12|1.3666
19:28:12|1.3666
19:28:14|1.3666
19:28:14|1.3666
19:28:16|1.3666
19:28:18|1.3666
19:28:19|1.3654
19:28:19|1.3654
19:28:22|1.3654
19:28:22|1.3654
19:28:23|1.3654
19:28:24|1.3648
19:28:25|1.3648
19:28:26|1.3645
19:28:27|1.3645
19:28:29|1.3645
19:28:29|1.3645
19:28:30|1.3645
19:28:31|1.3651
19:28:33|1.3651
19:28:33|1.3651
19:28:35|1.3651
19:28:36|1.3651
19:28:37|1.3653
19:28:37|1.3653
19:28:39|1.3653
19:28:39|1.3653
19:28:42|1.3649
19:28:42|1.3649
19:28:43|1.3649
19:28:44|1.3649
19:28:45|1.3649
19:28:46|1.3649
19:28:47|1.364
19:28:48|1.364
19:28:49|1.364
19:28:50|1.3646
19:28:51|1.3646
19:28:53|1.3646
19:28:54|1.3646
19:28:55|1.3646
19:28:56|1.3646
19:28:57|1.3648
19:28:58|1.3649
19:28:58|1.3649
19:29:00|1.3656
19:29:02|1.3648
19:29:02|1.3651
19:29:04|1.3651
19:29:05|1.3649
19:29:07|1.3649
19:29:07|1.3649
19:29:08|1.3649
19:29:09|1.3655
19:29:10|1.3659
19:29:11|1.3659
19:29:12|1.3657
19:29:13|1.3657
19:29:14|1.3657
19:29:15|1.3657
19:29:16|1.3657
19:29:17|1.3657
19:29:18|1.3659
19:29:19|1.3665
19:29:21|1.3664
19:29:22|1.3664
19:29:22|1.3664
19:29:24|1.3664
19:29:25|1.3665
19:29:26|1.3664
19:29:27|1.3664
19:29:27|1.3658
19:29:28|1.3658
19:29:30|1.3657
19:29:31|1.3662
19:29:33|1.3661
19:29:33|1.3664
19:29:34|1.3668
19:29:35|1.3668
19:29:36|1.3667
19:29:37|1.3667
19:29:38|1.3667
19:29:39|1.3649
19:29:40|1.365
19:29:41|1.365
19:29:43|1.364
19:29:44|1.364
19:29:46|1.3647
19:29:46|1.3651
19:29:47|1.3651
19:29:48|1.3648
19:29:49|1.3648
19:29:50|1.3648
19:29:51|1.3648
19:29:52|1.3648
19:29:53|1.3649
19:29:54|1.3649
19:29:55|1.3649
19:29:56|1.3649
19:29:57|1.3649
19:29:58|1.3651
19:29:59|1.3651
19:30:00|1.3651
19:30:01|1.3651
19:30:02|1.3651
19:30:03|1.3651
19:30:04|1.3651
19:30:05|1.3645
19:30:06|1.363
19:30:07|1.3628
19:30:08|1.3634
19:30:09|1.3641
19:30:10|1.3642
19:30:11|1.3646
19:30:12|1.3646
19:30:13|1.3646
19:30:14|1.3644
19:30:15|1.3644
19:30:16|1.3641
19:30:18|1.3635
19:30:20|1.3631
19:30:20|1.3631
19:30:21|1.3629
19:30:22|1.3629
19:30:23|1.3625
19:30:24|1.3625
19:30:25|1.3625
19:30:26|1.3625
19:30:27|1.3625
19:30:28|1.3625
19:30:30|1.3625
19:30:30|1.3625
19:30:32|1.3625
19:30:32|1.3625
19:30:34|1.3625
19:30:34|1.3625
19:30:36|1.3618
19:30:37|1.3615
19:30:37|1.3615
19:30:39|1.3612
19:30:40|1.3612
19:30:41|1.3612
19:30:41|1.3612
19:30:42|1.3615
19:30:44|1.361
19:30:44|1.361
19:30:46|1.361
19:30:46|1.3606
19:30:48|1.3606
19:30:48|1.3603
19:30:51|1.3605
19:30:51|1.3605
19:30:52|1.3605
19:30:53|1.3612
19:30:54|1.3612
19:30:55|1.3612
19:30:56|1.3612
19:30:57|1.3612
19:30:58|1.3612
19:31:00|1.3612
19:31:02|1.3612
19:31:02|1.3612
19:31:03|1.3612
19:31:04|1.3612
19:31:06|1.3609
19:31:07|1.3609
19:31:08|1.3609
19:31:09|1.3609
19:31:11|1.3604
19:31:11|1.3604
19:31:12|1.3604
19:31:13|1.36
19:31:14|1.3596
19:31:15|1.3596
19:31:16|1.3596
19:31:17|1.3596
19:31:18|1.3596
19:31:19|1.3596
19:31:20|1.3597
19:31:21|1.3597
19:31:22|1.3597
19:31:23|1.3597
19:31:24|1.3597
19:31:25|1.3602
19:31:26|1.3609
19:31:27|1.3609
19:31:28|1.3609
19:31:29|1.3605
19:31:30|1.3605
19:31:31|1.3609
19:31:32|1.3609
19:31:34|1.3609
19:31:35|1.3606
19:31:35|1.3602
19:31:36|1.3602
19:31:39|1.3602
19:31:39|1.3602
19:31:40|1.3602
19:31:41|1.3602
19:31:43|1.3602
19:31:45|1.3602
19:31:46|1.3602
19:31:46|1.3602
19:31:48|1.3602
19:31:49|1.3602
19:31:50|1.3601
19:31:51|1.3601
19:31:52|1.3601
19:31:53|1.3601
19:31:54|1.3601
19:31:55|1.3605
19:31:57|1.3605
19:31:57|1.3605
19:31:58|1.3605
19:32:00|1.3605
19:32:01|1.3605
19:32:02|1.3605
19:32:03|1.3605
19:32:05|1.3605
19:32:05|1.3605
19:32:06|1.3605
19:32:09|1.3605
19:32:09|1.3605
19:32:10|1.3605
19:32:12|1.3605
19:32:13|1.3605
19:32:14|1.3605
19:32:14|1.3605
19:32:16|1.3599
19:32:17|1.3599
19:32:17|1.3599
19:32:19|1.3599
19:32:19|1.3599
19:32:21|1.3599
19:32:21|1.3599
19:32:23|1.3599
19:32:24|1.3599
19:32:24|1.3599
19:32:25|1.3599
19:32:27|1.3599
19:32:28|1.3599
19:32:29|1.3598
19:32:30|1.3598
19:32:31|1.3601
19:32:32|1.3601
19:32:33|1.3601
19:32:34|1.3604
19:32:35|1.3604
19:32:36|1.3604
19:32:37|1.3604
19:32:38|1.3604
19:32:39|1.3604
19:32:40|1.3604
19:32:41|1.3605
19:32:42|1.3605
19:32:44|1.3605
19:32:45|1.361
19:32:46|1.361
19:32:47|1.361
19:32:49|1.3611
19:32:50|1.3611
19:32:51|1.3611
19:32:52|1.3611
19:32:53|1.3611
19:32:54|1.3611
19:32:55|1.3611
19:32:56|1.3616
19:32:57|1.362
19:32:58|1.3616
19:32:59|1.3626
19:33:00|1.3626
19:33:01|1.3623
19:33:02|1.3623
19:33:04|1.3623
19:33:04|1.3623
19:33:06|1.3623
19:33:06|1.3623
19:33:07|1.3623
19:33:09|1.3623
19:33:09|1.3623
19:33:11|1.3623
19:33:12|1.3623
19:33:14|1.3623
19:33:14|1.3623
19:33:15|1.3623
19:33:17|1.3623
19:33:18|1.3623
19:33:18|1.3623
19:33:20|1.3623
19:33:20|1.3623
19:33:22|1.3619
19:33:24|1.3619
19:33:25|1.3621
19:33:26|1.3621
19:33:26|1.3621
19:33:27|1.3621
19:33:28|1.3621
19:33:29|1.3621
19:33:30|1.3621
19:33:31|1.3621
19:33:33|1.3613
19:33:33|1.3613
19:33:34|1.3612
19:33:35|1.3612
19:33:36|1.3612
19:33:37|1.3612
19:33:38|1.3612
19:33:40|1.3612
19:33:41|1.3609
19:33:42|1.3609
19:33:43|1.3609
19:33:45|1.3609
19:33:45|1.3609
19:33:47|1.3609
19:33:48|1.3609
19:33:49|1.3609
19:33:50|1.3609
19:33:51|1.3609
19:33:52|1.3609
19:33:53|1.3609
19:33:54|1.3609
19:33:55|1.3609
19:33:56|1.361
19:33:58|1.361
19:33:59|1.361
19:34:00|1.361
19:34:00|1.361
19:34:02|1.361
19:34:03|1.361
19:34:04|1.3614
19:34:05|1.3614
19:34:07|1.3614
19:34:07|1.3614
19:34:08|1.3614
19:34:09|1.3614
19:34:11|1.3614
19:34:11|1.3614
19:34:12|1.3614
19:34:14|1.3615
19:34:15|1.3623
19:34:16|1.3625
19:34:17|1.3625
19:34:18|1.3626
19:34:19|1.3624
19:34:20|1.3624
19:34:21|1.3612
19:34:22|1.3612
19:34:24|1.3612
19:34:25|1.3605
19:34:26|1.3605
19:34:26|1.3605
19:34:28|1.3605
19:34:29|1.3605
19:34:30|1.3605
19:34:31|1.3606
19:34:32|1.3605
19:34:33|1.3606
19:34:34|1.3611
19:34:35|1.3611
19:34:36|1.3611
19:34:37|1.3606
19:34:38|1.3606
19:34:40|1.3606
19:34:40|1.3606
19:34:41|1.3606
19:34:42|1.3606
19:34:43|1.3606
19:34:44|1.3607
19:34:46|1.3605
19:34:48|1.3605
19:34:49|1.3605
19:34:50|1.3605
19:34:51|1.3605
19:34:53|1.3605
19:34:53|1.3605
19:34:55|1.3605
19:34:55|1.3605
19:34:57|1.3604
19:34:58|1.3604
19:35:00|1.3602
19:35:00|1.3602
19:35:02|1.3602
19:35:02|1.3602
19:35:04|1.3602
19:35:05|1.3602
19:35:06|1.3602
19:35:07|1.3602
19:35:08|1.3607
19:35:09|1.3609
19:35:11|1.3609
19:35:11|1.3609
19:35:12|1.3609
19:35:14|1.3605
19:35:15|1.3605
19:35:16|1.3605
19:35:16|1.3605
19:35:18|1.3605
19:35:18|1.3605
19:35:19|1.3605
19:35:20|1.3605
19:35:21|1.3605
19:35:23|1.3591
19:35:23|1.359
19:35:24|1.359
19:35:25|1.359
19:35:26|1.359
19:35:27|1.359
19:35:28|1.359
19:35:29|1.359
19:35:30|1.359
19:35:31|1.359
19:35:33|1.359
19:35:33|1.359
19:35:34|1.359
19:35:35|1.359
19:35:36|1.359
19:35:37|1.3587
19:35:38|1.3587
19:35:39|1.3587
19:35:40|1.3587
19:35:41|1.3587
19:35:42|1.3587
19:35:44|1.3588
19:35:44|1.3588
19:35:45|1.3584
19:35:47|1.3584
19:35:47|1.3582
19:35:49|1.3583
19:35:50|1.3581
19:35:51|1.358
19:35:52|1.358
19:35:53|1.3575
19:35:54|1.3577
19:35:56|1.3577
19:35:57|1.3577
19:35:58|1.3577
19:35:59|1.3577
19:36:00|1.3575
19:36:01|1.3575
19:36:02|1.3575
19:36:03|1.3574
19:36:04|1.3574
19:36:05|1.3572
19:36:06|1.3572
19:36:07|1.3571
19:36:08|1.3571
19:36:09|1.3572
19:36:10|1.3571
19:36:11|1.3568
19:36:12|1.3568
19:36:13|1.3569
19:36:14|1.3569
19:36:15|1.3569
19:36:16|1.3569
19:36:17|1.3569
19:36:18|1.3569
19:36:19|1.3569
19:36:20|1.3569
19:36:21|1.3569
19:36:22|1.3569
19:36:23|1.3574
19:36:24|1.3574
19:36:25|1.357
19:36:26|1.357
19:36:27|1.3566
19:36:28|1.3566
19:36:29|1.3566
19:36:30|1.3566
19:36:31|1.3566
19:36:32|1.3562
19:36:33|1.3554
19:36:34|1.3558
19:36:35|1.3555
19:36:36|1.3559
19:36:37|1.3559
19:36:38|1.3559
19:36:39|1.3559
19:36:40|1.3559
19:36:41|1.3559
19:36:42|1.3559
19:36:43|1.3559
19:36:44|1.3557
19:36:45|1.3559
19:36:46|1.356
19:36:47|1.356
19:36:48|1.3561
19:36:49|1.3561
19:36:50|1.3561
19:36:51|1.3561
19:36:52|1.3561
19:36:53|1.3561
19:36:54|1.3551
19:36:55|1.3546
19:36:57|1.3545
19:36:58|1.3541
19:36:58|1.354
19:37:00|1.3538
19:37:01|1.3533
19:37:03|1.3527
19:37:03|1.3523
19:37:04|1.3534
19:37:05|1.3536
19:37:07|1.3536
19:37:08|1.3536
19:37:09|1.3539
19:37:10|1.3545
19:37:12|1.3537
19:37:13|1.3542
19:37:14|1.3542
19:37:15|1.3542
19:37:15|1.3532
19:37:17|1.3532
19:37:18|1.3533
19:37:19|1.3533
19:37:20|1.3533
19:37:22|1.3528
19:37:22|1.3528
19:37:24|1.3528
19:37:25|1.3527
19:37:26|1.3527
19:37:27|1.3523
19:37:28|1.3523
19:37:28|1.3525
19:37:30|1.3525
19:37:31|1.3525
19:37:32|1.3525
19:37:33|1.3528
19:37:34|1.3528
19:37:34|1.3528
19:37:36|1.3528
19:37:37|1.3528
19:37:38|1.3525
19:37:39|1.3527
19:37:40|1.3527
19:37:41|1.3527
19:37:42|1.3527
19:37:42|1.3527
19:37:43|1.3527
19:37:45|1.3527
19:37:46|1.3527
19:37:47|1.3529
19:37:48|1.3529
19:37:49|1.3529
19:37:50|1.3531
19:37:51|1.3534
19:37:52|1.3534
19:37:53|1.3534
19:37:54|1.3534
19:37:55|1.3534
19:37:56|1.3534
19:37:58|1.3534
19:37:59|1.3534
19:38:00|1.3531
19:38:00|1.353
19:38:02|1.353
19:38:03|1.3532
19:38:04|1.3539
19:38:05|1.3539
19:38:06|1.3539
19:38:08|1.3535
19:38:09|1.3535
19:38:10|1.354
19:38:11|1.3542
19:38:13|1.3549
19:38:13|1.3549
19:38:14|1.3553
19:38:15|1.3552
19:38:17|1.3554
19:38:17|1.3557
19:38:19|1.3559
19:38:20|1.3559
19:38:21|1.3559
19:38:22|1.3559
19:38:23|1.3559
19:38:24|1.3559
19:38:26|1.356
19:38:26|1.3561
19:38:28|1.3556
19:38:29|1.3556
19:38:30|1.3556
19:38:32|1.3555
19:38:32|1.3551
19:38:34|1.3551
19:38:35|1.3551
19:38:35|1.3554
19:38:37|1.3554
19:38:37|1.3554
19:38:39|1.3554
19:38:39|1.3554
19:38:40|1.3554
19:38:41|1.356
19:38:42|1.356
19:38:44|1.356
19:38:44|1.356
19:38:45|1.3563
19:38:46|1.3563
19:38:47|1.3562
19:38:48|1.3558
19:38:49|1.3558
19:38:50|1.3558
19:38:51|1.3558
19:38:53|1.3547
19:38:54|1.3545
19:38:55|1.3545
19:38:56|1.3544
19:38:57|1.3545
19:38:58|1.3546
19:38:59|1.3546
19:39:00|1.3547
19:39:01|1.3548
19:39:02|1.3548
19:39:03|1.3548
19:39:04|1.3548
19:39:05|1.3548
19:39:06|1.3548
19:39:07|1.3548
19:39:08|1.3548
19:39:09|1.3548
19:39:10|1.3548
19:39:11|1.3548
19:39:12|1.3547
19:39:13|1.3547
19:39:14|1.3547
19:39:15|1.3556
19:39:16|1.3555
19:39:17|1.3554
19:39:18|1.3553
19:39:19|1.3553
19:39:20|1.3554
19:39:21|1.355
19:39:22|1.355
19:39:23|1.3549
19:39:24|1.355
19:39:25|1.3549
19:39:26|1.3549
19:39:27|1.3549
19:39:28|1.3549
19:39:29|1.3549
19:39:30|1.3549
19:39:31|1.3553
19:39:32|1.3553
19:39:33|1.3553
19:39:35|1.3553
19:39:35|1.3553
19:39:36|1.3553
19:39:37|1.3553
19:39:38|1.3552
19:39:40|1.3552
19:39:40|1.3552
19:39:41|1.3552
19:39:42|1.3551
19:39:44|1.3551
19:39:44|1.3551
19:39:45|1.3551
19:39:46|1.3551
19:39:47|1.3553
19:39:48|1.3553
19:39:49|1.3557
19:39:51|1.3559
19:39:51|1.3559
19:39:52|1.356
19:39:53|1.3559
19:39:55|1.3559
19:39:55|1.3559
19:39:56|1.3559
19:39:58|1.3559
19:39:58|1.3559
19:40:00|1.3559
19:40:01|1.3559
19:40:01|1.3559
19:40:03|1.356
19:40:03|1.356
19:40:04|1.3562
19:40:05|1.3562
19:40:07|1.3562
19:40:07|1.3562
19:40:08|1.3562
19:40:09|1.3562
19:40:11|1.3562
19:40:11|1.3562
19:40:12|1.3561
19:40:13|1.3561
19:40:14|1.3558
19:40:15|1.3558
19:40:16|1.356
19:40:17|1.356
19:40:19|1.3556
19:40:20|1.3556
19:40:21|1.3556
19:40:22|1.3556
19:40:23|1.3556
19:40:24|1.3556
19:40:25|1.3556
19:40:26|1.3556
19:40:27|1.3556
19:40:28|1.3556
19:40:29|1.3556
19:40:30|1.3556
19:40:31|1.3556
19:40:32|1.3557
19:40:33|1.3557
19:40:35|1.3557
19:40:36|1.3557
19:40:36|1.3557
19:40:37|1.3554
19:40:38|1.3554
19:40:39|1.3554
19:40:40|1.3551
19:40:41|1.3546
19:40:42|1.3546
19:40:44|1.3546
19:40:44|1.3546
19:40:45|1.3546
19:40:46|1.3544
19:40:47|1.3548
19:40:48|1.3548
19:40:49|1.3548
19:40:50|1.3548
19:40:51|1.3552
19:40:52|1.3552
19:40:54|1.3552
19:40:55|1.3547
19:40:57|1.3547
19:40:58|1.3547
19:40:59|1.3547
19:40:59|1.3542
19:41:00|1.3542
19:41:01|1.3542
19:41:03|1.3546
19:41:04|1.3552
19:41:06|1.3548
19:41:07|1.3545
19:41:08|1.3545
19:41:10|1.3545
19:41:11|1.3545
19:41:11|1.3545
19:41:12|1.3545
19:41:14|1.3545
19:41:15|1.3545
19:41:16|1.3545
19:41:17|1.3545
19:41:18|1.3545
19:41:19|1.3545
19:41:20|1.3545
19:41:21|1.3541
19:41:22|1.3539
19:41:23|1.3539
19:41:24|1.3539
19:41:25|1.354
19:41:26|1.354
19:41:27|1.354
19:41:28|1.354
19:41:29|1.354
19:41:30|1.354
19:41:31|1.3536
19:41:32|1.3536
19:41:33|1.3536
19:41:34|1.3536
19:41:35|1.3536
19:41:36|1.3536
19:41:37|1.3536
19:41:38|1.3534
19:41:39|1.3534
19:41:40|1.3534
19:41:41|1.3534
19:41:42|1.3534
19:41:43|1.3534
19:41:44|1.3534
19:41:45|1.3534
19:41:46|1.3536
19:41:47|1.3536
19:41:48|1.3533
19:41:50|1.3534
19:41:50|1.3535
19:41:52|1.3535
19:41:54|1.3535
19:41:55|1.3535
19:41:56|1.3535
19:41:56|1.3535
19:41:58|1.3535
19:41:59|1.3536
19:41:59|1.354
19:42:00|1.354
19:42:01|1.354
19:42:03|1.3538
19:42:04|1.3538
19:42:05|1.3538
19:42:06|1.3538
19:42:07|1.3538
19:42:08|1.3538
19:42:09|1.3538
19:42:10|1.3538
19:42:12|1.3538
19:42:13|1.3538
19:42:15|1.3538
19:42:15|1.3538
19:42:17|1.3538
19:42:18|1.3541
19:42:20|1.3541
19:42:20|1.3551
19:42:22|1.3551
19:42:24|1.3551
19:42:25|1.3551
19:42:26|1.3551
19:42:27|1.3551
19:42:28|1.355
19:42:29|1.355
19:42:31|1.3547
19:42:32|1.3547
19:42:32|1.355
19:42:33|1.3557
19:42:34|1.3557
19:42:35|1.3557
19:42:37|1.3557
19:42:38|1.3557
19:42:40|1.3557
19:42:40|1.3557
19:42:42|1.3556
19:42:43|1.3556
19:42:44|1.3556
19:42:44|1.3556
19:42:45|1.3556
19:42:46|1.3556
19:42:47|1.3558
19:42:48|1.3557
19:42:49|1.3557
19:42:50|1.3557
19:42:52|1.3547
19:42:53|1.3547
19:42:55|1.3547
19:42:56|1.3547
19:42:58|1.3547
19:42:58|1.3547
19:43:00|1.3547
19:43:00|1.3547
19:43:01|1.3547
19:43:02|1.3547
19:43:04|1.3547
19:43:05|1.3543
19:43:06|1.3543
19:43:07|1.354
19:43:08|1.354
19:43:09|1.3539
19:43:10|1.3539
19:43:11|1.3539
19:43:12|1.3539
19:43:13|1.3539
19:43:15|1.3539
19:43:15|1.3539
19:43:16|1.3539
19:43:17|1.3539
19:43:18|1.3539
19:43:19|1.3539
19:43:20|1.3539
19:43:21|1.3539
19:43:22|1.3539
19:43:23|1.3545
19:43:24|1.3545
19:43:25|1.3545
19:43:26|1.3546
19:43:27|1.355
19:43:28|1.3553
19:43:29|1.3553
19:43:31|1.3547
19:43:31|1.3547
19:43:33|1.3548
19:43:34|1.3548
19:43:35|1.3547
19:43:36|1.3547
19:43:37|1.3545
19:43:38|1.3545
19:43:39|1.3545
19:43:40|1.3545
19:43:41|1.3548
19:43:41|1.3549
19:43:43|1.3545
19:43:44|1.3545
19:43:45|1.3545
19:43:47|1.3548
19:43:47|1.3548
19:43:48|1.3546
19:43:49|1.3543
19:43:50|1.3543
19:43:51|1.3543
19:43:52|1.3544
19:43:53|1.355
19:43:54|1.355
19:43:56|1.3555
19:43:57|1.3555
19:43:58|1.3555
19:43:59|1.3555
19:44:00|1.3556
19:44:01|1.3559
19:44:02|1.3559
19:44:03|1.3559
19:44:04|1.3554
19:44:05|1.3554
19:44:06|1.3554
19:44:07|1.3549
19:44:08|1.3549
19:44:09|1.3549
19:44:10|1.3549
19:44:11|1.3549
19:44:12|1.3549
19:44:13|1.355
19:44:14|1.3552
19:44:15|1.3551
19:44:16|1.3551
19:44:17|1.3551
19:44:18|1.3553
19:44:19|1.3553
19:44:20|1.3553
19:44:21|1.3556
19:44:22|1.3557
19:44:23|1.3555
19:44:24|1.3555
19:44:25|1.3555
19:44:26|1.3555
19:44:27|1.3553
19:44:28|1.3553
19:44:29|1.3553
19:44:30|1.3553
19:44:31|1.3553
19:44:33|1.3554
19:44:34|1.3558
19:44:34|1.3558
19:44:35|1.3558
19:44:37|1.3558
19:44:38|1.3555
19:44:38|1.3555
19:44:40|1.3557
19:44:41|1.3557
19:44:42|1.3557
19:44:43|1.3557
19:44:44|1.3557
19:44:45|1.3558
19:44:45|1.3558
19:44:46|1.3558
19:44:47|1.3558
19:44:49|1.3558
19:44:49|1.3558
19:44:51|1.3558
19:44:51|1.3558
19:44:53|1.3558
19:44:53|1.3558
19:44:54|1.3558
19:44:55|1.3558
19:44:58|1.3558
19:44:58|1.3556
19:44:59|1.3556
19:45:01|1.3557
19:45:01|1.3553
19:45:03|1.3553
19:45:05|1.3553
19:45:05|1.3553
19:45:06|1.3553
19:45:07|1.3557
19:45:08|1.3557
19:45:09|1.3557
19:45:10|1.3557
19:45:11|1.3562
19:45:12|1.3558
19:45:13|1.3558
19:45:14|1.3558
19:45:16|1.3557
19:45:17|1.3554
19:45:18|1.3554
19:45:19|1.3557
19:45:20|1.3557
19:45:21|1.3557
19:45:23|1.355
19:45:23|1.355
19:45:24|1.3544
19:45:25|1.3542
19:45:26|1.3542
19:45:27|1.3542
19:45:28|1.3543
19:45:29|1.3543
19:45:30|1.3543
19:45:31|1.3543
19:45:32|1.3543
19:45:33|1.3543
19:45:34|1.3543
19:45:35|1.3543
19:45:36|1.3543
19:45:37|1.3536
19:45:38|1.3544
19:45:39|1.3542
19:45:40|1.3542
19:45:41|1.3542
19:45:42|1.3542
19:45:43|1.3542
19:45:44|1.3549
19:45:45|1.3549
19:45:46|1.3549
19:45:47|1.3549
19:45:49|1.355
19:45:50|1.3553
19:45:51|1.3553
19:45:51|1.3556
19:45:53|1.3561
19:45:54|1.3561
19:45:55|1.3557
19:45:57|1.3555
19:45:58|1.3552
19:46:00|1.3561
19:46:00|1.3561
19:46:02|1.3561
19:46:02|1.3561
19:46:04|1.3561
19:46:05|1.3561
19:46:07|1.3561
19:46:07|1.3561
19:46:08|1.3553
19:46:09|1.3553
19:46:11|1.3553
19:46:12|1.3553
19:46:13|1.3553
19:46:14|1.3553
19:46:15|1.3557
19:46:16|1.3558
19:46:17|1.3558
19:46:18|1.3558
19:46:18|1.3558
19:46:20|1.3564
19:46:21|1.3564
19:46:22|1.3574
19:46:23|1.3574
19:46:24|1.3574
19:46:25|1.3574
19:46:26|1.3574
19:46:27|1.3574
19:46:28|1.3574
19:46:29|1.3574
19:46:29|1.3574
19:46:30|1.3581
19:46:33|1.3581
19:46:33|1.3581
19:46:34|1.3581
19:46:36|1.3581
19:46:38|1.3581
19:46:38|1.3581
19:46:39|1.3582
19:46:40|1.3582
19:46:41|1.3582
19:46:42|1.3582
19:46:43|1.3582
19:46:44|1.3582
19:46:46|1.3582
19:46:47|1.3582
19:46:48|1.3582
19:46:48|1.3582
19:46:50|1.3582
19:46:51|1.3568
19:46:52|1.3568
19:46:52|1.3568
19:46:53|1.3568
19:46:54|1.3571
19:46:56|1.3571
19:46:57|1.3566
19:46:57|1.3566
19:46:59|1.3566
19:46:59|1.3566
19:47:01|1.3565
19:47:03|1.3565
19:47:03|1.3565
19:47:04|1.3569
19:47:05|1.3569
19:47:06|1.3568
19:47:07|1.3568
19:47:08|1.3565
19:47:10|1.3567
19:47:11|1.3573
19:47:12|1.3581
19:47:13|1.3581
19:47:13|1.3581
19:47:15|1.358
19:47:16|1.3574
19:47:16|1.3574
19:47:18|1.3574
19:47:19|1.3574
19:47:20|1.3574
19:47:21|1.3581
19:47:22|1.3581
19:47:23|1.3581
19:47:24|1.3581
19:47:24|1.3581
19:47:26|1.3578
19:47:28|1.3578
19:47:28|1.3578
19:47:29|1.3578
19:47:30|1.3578
19:47:31|1.3578
19:47:32|1.3573
19:47:33|1.3573
19:47:34|1.3573
19:47:35|1.3572
19:47:36|1.3572
19:47:37|1.3573
19:47:38|1.3573
19:47:39|1.3573
19:47:41|1.3573
19:47:41|1.3571
19:47:43|1.3571
19:47:43|1.3571
19:47:44|1.3571
19:47:46|1.3571
19:47:47|1.3573
19:47:48|1.3573
19:47:48|1.3573
19:47:50|1.3579
19:47:51|1.3579
19:47:52|1.3579
19:47:52|1.3579
19:47:53|1.3575
19:47:55|1.3575
19:47:55|1.3575
19:47:57|1.3575
19:47:57|1.3575
19:48:00|1.3575
19:48:01|1.3574
19:48:03|1.3574
19:48:03|1.3574
19:48:04|1.3574
19:48:06|1.3567
19:48:06|1.3563
19:48:08|1.3563
19:48:09|1.3564
19:48:10|1.3561
19:48:11|1.356
19:48:11|1.356
19:48:13|1.356
19:48:14|1.356
19:48:14|1.356
19:48:16|1.3554
19:48:17|1.3554
19:48:18|1.3554
19:48:20|1.3549
19:48:20|1.3549
19:48:21|1.3549
19:48:22|1.3549
19:48:23|1.3549
19:48:24|1.3549
19:48:26|1.3549
19:48:27|1.3549
19:48:29|1.355
19:48:29|1.355
19:48:30|1.355
19:48:31|1.3551
19:48:32|1.3551
19:48:34|1.3551
19:48:34|1.3554
19:48:37|1.3555
19:48:37|1.3555
19:48:38|1.3555
19:48:40|1.3555
19:48:41|1.3564
19:48:42|1.3564
19:48:43|1.3567
19:48:44|1.3567
19:48:45|1.3572
19:48:46|1.3572
19:48:47|1.3572
19:48:48|1.3572
19:48:50|1.3569
19:48:50|1.3569
19:48:52|1.3569
19:48:52|1.3569
19:48:53|1.3569
19:48:54|1.3569
19:48:55|1.3569
19:48:56|1.3564
19:48:57|1.3565
19:48:58|1.3565
19:48:59|1.3565
19:49:00|1.3565
19:49:01|1.3565
19:49:02|1.3565
19:49:04|1.3565
19:49:05|1.3565
19:49:06|1.3565
19:49:07|1.3565
19:49:09|1.3565
19:49:10|1.3565
19:49:11|1.3565
19:49:12|1.3565
19:49:13|1.3567
19:49:14|1.3567
19:49:15|1.3567
19:49:16|1.3567
19:49:17|1.3565
19:49:18|1.3561
19:49:19|1.3561
19:49:20|1.3561
19:49:21|1.3563
19:49:22|1.3563
19:49:23|1.3562
19:49:24|1.3562
19:49:25|1.3562
19:49:26|1.3562
19:49:28|1.3562
19:49:29|1.3562
19:49:29|1.3562
19:49:31|1.3562
19:49:31|1.3562
19:49:32|1.3562
19:49:34|1.3562
19:49:35|1.3565
19:49:36|1.3565
19:49:37|1.3565
19:49:38|1.3569
19:49:40|1.3571
19:49:41|1.3572
19:49:42|1.3572
19:49:43|1.3572
19:49:44|1.3572
19:49:45|1.3572
19:49:46|1.3576
19:49:47|1.3582
19:49:48|1.3582
19:49:49|1.3583
19:49:50|1.3583
19:49:51|1.3583
19:49:52|1.3583
19:49:53|1.3582
19:49:54|1.3582
19:49:55|1.3582
19:49:56|1.3582
19:49:57|1.3582
19:49:58|1.3582
19:49:59|1.3582
19:50:00|1.3582
19:50:02|1.3572
19:50:02|1.3572
19:50:04|1.3572
19:50:05|1.3572
19:50:06|1.3578
19:50:08|1.3578
19:50:09|1.3578
19:50:10|1.3578
19:50:10|1.3578
19:50:12|1.3579
19:50:13|1.3579
19:50:14|1.3578
19:50:15|1.3578
19:50:16|1.3578
19:50:17|1.3578
19:50:18|1.3578
19:50:19|1.3578
19:50:20|1.3578
19:50:21|1.3578
19:50:22|1.3575
19:50:23|1.357
19:50:24|1.357
19:50:25|1.357
19:50:26|1.357
19:50:27|1.357
19:50:28|1.357
19:50:29|1.357
19:50:30|1.357
19:50:31|1.3569
19:50:32|1.3569
19:50:33|1.3569
19:50:34|1.3569
19:50:35|1.3569
19:50:36|1.3569
19:50:37|1.357
19:50:39|1.357
19:50:40|1.357
19:50:40|1.357
19:50:42|1.357
19:50:43|1.3571
19:50:44|1.3571
19:50:45|1.3571
19:50:46|1.3571
19:50:47|1.3571
19:50:48|1.3571
19:50:49|1.3571
19:50:50|1.3571
19:50:51|1.3571
19:50:52|1.3571
19:50:53|1.3568
19:50:54|1.3563
19:50:55|1.3556
19:50:56|1.3556
19:50:57|1.3556
19:50:58|1.3556
19:50:59|1.3556
19:51:00|1.3547
19:51:01|1.3555
19:51:02|1.3555
19:51:04|1.3556
19:51:05|1.3556
19:51:06|1.3556
19:51:08|1.3555
19:51:08|1.3553
19:51:10|1.3553
19:51:10|1.3549
19:51:12|1.3549
19:51:12|1.3549
19:51:14|1.3549
19:51:15|1.355
19:51:16|1.355
19:51:17|1.3549
19:51:19|1.3549
19:51:19|1.3549
19:51:21|1.3549
19:51:22|1.3547
19:51:22|1.3547
19:51:23|1.3547
19:51:25|1.3543
19:51:25|1.3542
19:51:27|1.3542
19:51:27|1.3542
19:51:28|1.3542
19:51:29|1.3542
19:51:30|1.3542
19:51:31|1.3541
19:51:32|1.3539
19:51:34|1.3539
19:51:34|1.3539
19:51:36|1.3539
19:51:36|1.3539
19:51:38|1.3539
19:51:39|1.3549
19:51:39|1.3549
19:51:40|1.3549
19:51:42|1.3549
19:51:42|1.3549
19:51:44|1.3549
19:51:45|1.3549
19:51:45|1.3549
19:51:47|1.3549
19:51:47|1.355
19:51:48|1.3551
19:51:49|1.3551
19:51:51|1.3551
19:51:52|1.3551
19:51:52|1.3551
19:51:53|1.3551
19:51:54|1.355
19:51:56|1.355
19:51:56|1.355
19:51:57|1.355
19:51:59|1.355
19:52:01|1.355
19:52:01|1.355
19:52:03|1.355
19:52:04|1.355
19:52:06|1.355
19:52:06|1.355
19:52:08|1.3551
19:52:10|1.3551
19:52:11|1.3552
19:52:11|1.3552
19:52:14|1.3552
19:52:14|1.3552
19:52:15|1.3551
19:52:16|1.3551
19:52:17|1.3551
19:52:18|1.3551
19:52:19|1.3551
19:52:20|1.3551
19:52:21|1.3551
19:52:22|1.3551
19:52:23|1.3551
19:52:24|1.3551
19:52:25|1.3551
19:52:26|1.3551
19:52:28|1.3539
19:52:29|1.3539
19:52:29|1.3539
19:52:32|1.3539
19:52:32|1.3537
19:52:34|1.3537
19:52:34|1.3537
19:52:36|1.3537
19:52:37|1.3533
19:52:38|1.3533
19:52:39|1.3533
19:52:40|1.3533
19:52:40|1.3533
19:52:42|1.3533
19:52:43|1.3533
19:52:44|1.3533
19:52:45|1.3533
19:52:46|1.3533
19:52:47|1.3532
19:52:48|1.3532
19:52:49|1.3526
19:52:50|1.3518
19:52:51|1.3515
19:52:52|1.3515
19:52:52|1.3523
19:52:55|1.3518
19:52:55|1.352
19:52:56|1.3517
19:52:57|1.3517
19:52:58|1.3517
19:52:59|1.3517
19:53:01|1.3517
19:53:02|1.3515
19:53:03|1.3516
19:53:05|1.3516
19:53:05|1.3516
19:53:07|1.3516
19:53:08|1.3511
19:53:08|1.3511
19:53:10|1.3509
19:53:11|1.3509
19:53:12|1.35
19:53:13|1.35
19:53:14|1.3492
19:53:15|1.3489
19:53:17|1.3485
19:53:17|1.3485
19:53:19|1.3486
19:53:20|1.3487
19:53:21|1.3483
19:53:22|1.3483
19:53:23|1.3483
19:53:24|1.3487
19:53:25|1.3483
19:53:26|1.3491
19:53:27|1.3493
19:53:28|1.349
19:53:29|1.349
19:53:30|1.3493
19:53:31|1.3493
19:53:32|1.3487
19:53:33|1.3487
19:53:34|1.348
19:53:35|1.348
19:53:37|1.3481
19:53:37|1.3481
19:53:38|1.3481
19:53:39|1.3484
19:53:41|1.3482
19:53:42|1.3482
19:53:43|1.3487
19:53:44|1.3487
19:53:45|1.3487
19:53:46|1.3478
19:53:47|1.3479
19:53:48|1.3479
19:53:49|1.3475
19:53:50|1.3475
19:53:51|1.3464
19:53:52|1.3463
19:53:53|1.3466
19:53:54|1.3466
19:53:55|1.3466
19:53:56|1.3466
19:53:57|1.3462
19:53:58|1.3462
19:53:59|1.3464
19:54:00|1.3465
19:54:01|1.3472
19:54:02|1.3473
19:54:03|1.3471
19:54:05|1.3471
19:54:05|1.347
19:54:07|1.3471
19:54:08|1.3474
19:54:08|1.3474
19:54:10|1.3479
19:54:11|1.3484
19:54:12|1.3489
19:54:12|1.3488
19:54:13|1.3488
19:54:15|1.3492
19:54:16|1.3494
19:54:17|1.3494
19:54:18|1.3496
19:54:19|1.3498
19:54:20|1.3506
19:54:21|1.3507
19:54:23|1.3507
19:54:24|1.3506
19:54:24|1.3506
19:54:25|1.3507
19:54:27|1.3507
19:54:27|1.3507
19:54:28|1.3506
19:54:29|1.3506
19:54:30|1.3507
19:54:31|1.3503
19:54:33|1.3507
19:54:34|1.3512
19:54:34|1.3512
19:54:35|1.3513
19:54:36|1.3513
19:54:38|1.3513
19:54:38|1.3513
19:54:39|1.3513
19:54:41|1.3512
19:54:42|1.3509
19:54:44|1.3508
19:54:44|1.3508
19:54:45|1.3508
19:54:47|1.3514
19:54:47|1.3514
19:54:48|1.3514
19:54:49|1.3512
19:54:50|1.3512
19:54:51|1.3508
19:54:52|1.3503
19:54:54|1.3503
19:54:55|1.3508
19:54:56|1.3504
19:54:56|1.3506
19:54:57|1.3502
19:54:58|1.3501
19:54:59|1.3501
19:55:00|1.3503
19:55:02|1.35
19:55:04|1.35
19:55:04|1.35
19:55:06|1.35
19:55:08|1.35
19:55:08|1.35
19:55:10|1.35
19:55:11|1.3491
19:55:11|1.3491
19:55:12|1.3486
19:55:13|1.3486
19:55:14|1.3486
19:55:16|1.3482
19:55:17|1.3483
19:55:18|1.3483
19:55:19|1.3483
19:55:20|1.3483
19:55:22|1.3487
19:55:23|1.3487
19:55:24|1.3487
19:55:25|1.3487
19:55:26|1.3484
19:55:27|1.3484
19:55:28|1.3484
19:55:29|1.3486
19:55:30|1.3483
19:55:31|1.3483
19:55:32|1.3483
19:55:33|1.3483
19:55:34|1.3486
19:55:36|1.3486
19:55:37|1.3486
19:55:38|1.3486
19:55:39|1.3486
19:55:40|1.3492
19:55:41|1.3494
19:55:42|1.3494
19:55:43|1.3494
19:55:44|1.3494
19:55:45|1.3494
19:55:46|1.3494
19:55:47|1.3494
19:55:48|1.3497
19:55:49|1.3497
19:55:50|1.3497
19:55:51|1.35
19:55:52|1.35
19:55:53|1.35
19:55:54|1.35
19:55:55|1.35
19:55:57|1.35
19:55:58|1.35
19:55:58|1.3491
19:55:59|1.3499
19:56:00|1.3499
19:56:02|1.3502
19:56:02|1.3501
19:56:03|1.3501
19:56:04|1.35
19:56:06|1.35
19:56:07|1.35
19:56:08|1.35
19:56:09|1.35
19:56:10|1.35
19:56:12|1.35
19:56:13|1.35
19:56:13|1.35
19:56:14|1.3505
19:56:16|1.3509
19:56:16|1.3509
19:56:17|1.3509
19:56:18|1.3509
19:56:20|1.3509
19:56:21|1.3509
19:56:22|1.3509
19:56:23|1.3508
19:56:24|1.3508
19:56:25|1.3508
19:56:26|1.3508
19:56:27|1.3508
19:56:28|1.3508
19:56:29|1.3507
19:56:30|1.3507
19:56:31|1.3508
19:56:32|1.3508
19:56:33|1.3508
19:56:34|1.3508
19:56:35|1.3512
19:56:36|1.3512
19:56:37|1.3511
19:56:38|1.3511
19:56:39|1.3511
19:56:40|1.3511
19:56:41|1.3507
19:56:42|1.351
19:56:43|1.3516
19:56:44|1.3513
19:56:45|1.3513
19:56:46|1.3513
19:56:47|1.3513
19:56:48|1.3513
19:56:49|1.3513
19:56:50|1.3511
19:56:52|1.3505
19:56:52|1.3504
19:56:53|1.3507
19:56:54|1.3507
19:56:55|1.3507
19:56:57|1.3507
19:56:58|1.3507
19:56:59|1.3502
19:56:59|1.3502
19:57:01|1.3502
19:57:02|1.3502
19:57:03|1.3503
19:57:04|1.3503
19:57:05|1.3503
19:57:07|1.3497
19:57:08|1.3497
19:57:08|1.3497
19:57:10|1.3497
19:57:11|1.3497
19:57:13|1.3504
19:57:13|1.3504
19:57:15|1.3504
19:57:16|1.3504
19:57:17|1.3504
19:57:18|1.3504
19:57:19|1.3506
19:57:20|1.3506
19:57:21|1.3508
19:57:22|1.3508
19:57:23|1.3509
19:57:25|1.3509
19:57:25|1.3509
19:57:27|1.3509
19:57:27|1.3508
19:57:29|1.3508
19:57:29|1.3508
19:57:31|1.3508
19:57:32|1.3508
19:57:33|1.3512
19:57:34|1.3512
19:57:35|1.3512
19:57:36|1.3512
19:57:38|1.3512
19:57:38|1.3512
19:57:39|1.3512
19:57:40|1.3513
19:57:42|1.3513
19:57:43|1.3514
19:57:44|1.3514
19:57:45|1.3514
19:57:46|1.3511
19:57:48|1.3511
19:57:48|1.3511
19:57:50|1.3511
19:57:50|1.3511
19:57:51|1.3511
19:57:53|1.3511
19:57:54|1.3511
19:57:55|1.3516
19:57:55|1.3516
19:57:56|1.3516
19:57:57|1.3516
19:57:58|1.3516
19:58:00|1.3516
19:58:00|1.3516
19:58:01|1.3516
19:58:02|1.3516
19:58:03|1.3516
19:58:05|1.3519
19:58:06|1.3519
19:58:07|1.3522
19:58:08|1.3521
19:58:09|1.3521
19:58:10|1.3523
19:58:10|1.3523
19:58:11|1.3528
19:58:12|1.3531
19:58:13|1.3528
19:58:15|1.353
19:58:15|1.3525
19:58:17|1.3523
19:58:17|1.3526
19:58:19|1.3526
19:58:20|1.352
19:58:20|1.354
19:58:21|1.3551
19:58:23|1.3542
19:58:24|1.3544
19:58:25|1.3544
19:58:26|1.354
19:58:27|1.354
19:58:28|1.354
19:58:29|1.3534
19:58:31|1.3537
19:58:32|1.3538
19:58:33|1.3538
19:58:34|1.3538
19:58:35|1.3537
19:58:36|1.3537
19:58:37|1.3539
19:58:38|1.3539
19:58:39|1.3539
19:58:40|1.3539
19:58:41|1.3547
19:58:43|1.3547
19:58:43|1.3547
19:58:44|1.3561
19:58:45|1.3556
19:58:46|1.3556
19:58:47|1.355
19:58:48|1.355
19:58:50|1.355
19:58:51|1.355
19:58:53|1.355
19:58:53|1.355
19:58:54|1.3561
19:58:55|1.3556
19:58:56|1.3556
19:58:57|1.3556
19:58:58|1.3556
19:58:59|1.3567
19:59:00|1.3562
19:59:01|1.3562
19:59:02|1.3562
19:59:03|1.3568
19:59:05|1.3567
19:59:05|1.3567
19:59:06|1.3568
19:59:07|1.3568
19:59:08|1.3568
19:59:09|1.3568
19:59:10|1.3568
19:59:11|1.3568
19:59:12|1.3571
19:59:13|1.3571
19:59:14|1.3571
19:59:15|1.3571
19:59:16|1.3584
19:59:17|1.3589
19:59:18|1.3588
19:59:19|1.3597
19:59:20|1.3592
19:59:21|1.3601
19:59:23|1.3608
19:59:23|1.3608
19:59:25|1.3608
19:59:26|1.3608
19:59:27|1.3593
19:59:29|1.3593
19:59:29|1.3596
19:59:30|1.3592
19:59:31|1.3587
19:59:32|1.3584
19:59:33|1.3588
19:59:34|1.3587
19:59:35|1.3593
19:59:36|1.3593
19:59:37|1.3593
19:59:38|1.3588
19:59:39|1.3588
19:59:40|1.3588
19:59:41|1.3588
19:59:42|1.3588
19:59:44|1.3597
19:59:44|1.3589
19:59:45|1.3589
19:59:46|1.3589
19:59:48|1.3591
19:59:48|1.3591
19:59:50|1.3591
19:59:50|1.3591
19:59:52|1.3586
19:59:53|1.3586
19:59:54|1.3592
19:59:55|1.3592
19:59:56|1.3592
19:59:56|1.3592
19:59:57|1.3588
19:59:58|1.3588
19:59:59|1.3585
20:00:01|1.3585
20:00:02|1.3585
20:00:04|1.3586
20:00:04|1.3589
20:00:06|1.3589
20:00:07|1.3589
20:00:07|1.3592
20:00:08|1.3594
20:00:10|1.3594
20:00:11|1.3594
20:00:11|1.3597
20:00:14|1.3596
20:00:14|1.3597
20:00:15|1.3604
20:00:16|1.3604
20:00:17|1.3604
20:00:19|1.3608
20:00:20|1.3601
20:00:21|1.3601
20:00:22|1.3603
20:00:23|1.3608
20:00:24|1.3614
20:00:26|1.3617
20:00:26|1.361
20:00:27|1.3622
20:00:28|1.362
20:00:29|1.362
20:00:30|1.362
20:00:31|1.362
20:00:32|1.362
20:00:33|1.362
20:00:34|1.3623
20:00:35|1.3623
20:00:36|1.3622
20:00:37|1.3623
20:00:38|1.3623
20:00:39|1.3623
20:00:40|1.3623
20:00:41|1.3628
20:00:42|1.3628
20:00:43|1.363
20:00:44|1.3631
20:00:45|1.3615
20:00:46|1.363
20:00:47|1.363
20:00:48|1.3631
20:00:50|1.3637
20:00:51|1.3637
20:00:52|1.3635
20:00:53|1.3635
20:00:53|1.3637
20:00:54|1.3637
20:00:56|1.362
20:00:57|1.3624
20:00:57|1.3621
20:00:58|1.3621
20:01:00|1.3621
20:01:01|1.363
20:01:02|1.3622
20:01:03|1.3625
20:01:03|1.3631
20:01:05|1.363
20:01:06|1.3644
20:01:07|1.3647
20:01:08|1.3646
20:01:09|1.3645
20:01:10|1.3645
20:01:11|1.3654
20:01:11|1.366
20:01:14|1.3656
20:01:15|1.366
20:01:16|1.366
20:01:17|1.3672
20:01:18|1.3672
20:01:20|1.3672
20:01:21|1.368
20:01:21|1.368
20:01:23|1.3679
20:01:24|1.368
20:01:24|1.3677
20:01:25|1.3678
20:01:28|1.3682
20:01:28|1.3676
20:01:29|1.3672
20:01:30|1.3671
20:01:31|1.3679
20:01:32|1.368
20:01:33|1.3681
20:01:34|1.3681
20:01:35|1.3673
20:01:36|1.3671
20:01:37|1.3665
20:01:38|1.3668
20:01:39|1.3676
20:01:40|1.3676
20:01:41|1.3669
20:01:42|1.3669
20:01:44|1.368
20:01:45|1.3682
20:01:45|1.3685
20:01:46|1.3685
20:01:49|1.3674
20:01:49|1.3674
20:01:50|1.3675
20:01:51|1.3681
20:01:52|1.3681
20:01:53|1.3681
20:01:55|1.3675
20:01:57|1.3675
20:01:57|1.3675
20:01:58|1.3675
20:01:59|1.3668
20:02:00|1.3664
20:02:01|1.3658
20:02:02|1.3657
20:02:03|1.3661
20:02:04|1.3671
20:02:05|1.367
20:02:07|1.3661
20:02:09|1.366
20:02:09|1.3662
20:02:10|1.3662
20:02:11|1.366
20:02:12|1.366
20:02:13|1.3664
20:02:15|1.3661
20:02:15|1.3666
20:02:16|1.3642
20:02:18|1.3642
20:02:19|1.3657
20:02:19|1.3657
20:02:21|1.3654
20:02:22|1.3654
20:02:24|1.3655
20:02:25|1.366
20:02:26|1.3656
20:02:27|1.3651
20:02:28|1.3651
20:02:29|1.3658
20:02:30|1.3658
20:02:30|1.3658
20:02:33|1.3658
20:02:33|1.3658
20:02:34|1.3653
20:02:35|1.3652
20:02:36|1.3651
20:02:37|1.3651
20:02:38|1.3651
20:02:39|1.3643
20:02:40|1.3643
20:02:41|1.3621
20:02:42|1.3621
20:02:43|1.3618
20:02:45|1.3619
20:02:46|1.3611
20:02:47|1.3612
20:02:48|1.3609
20:02:49|1.3621
20:02:49|1.363
20:02:50|1.3629
20:02:52|1.3631
20:02:53|1.3631
20:02:54|1.3631
20:02:54|1.3626
20:02:56|1.3626
20:02:56|1.3626
20:02:59|1.3626
20:02:59|1.3626
20:03:00|1.3626
20:03:01|1.3623
20:03:02|1.3623
20:03:03|1.3621
20:03:04|1.3633
20:03:05|1.3633
20:03:06|1.3633
20:03:07|1.3639
20:03:08|1.3649
20:03:09|1.3649
20:03:10|1.3649
20:03:11|1.3649
20:03:12|1.3647
20:03:14|1.3646
20:03:16|1.3646
20:03:17|1.3651
20:03:18|1.3651
20:03:19|1.3651
20:03:20|1.3651
20:03:21|1.3651
20:03:22|1.3651
20:03:23|1.3651
20:03:24|1.3655
20:03:25|1.3659
20:03:26|1.3659
20:03:27|1.3659
20:03:29|1.3661
20:03:29|1.3663
20:03:30|1.3663
20:03:31|1.3663
20:03:32|1.3663
20:03:33|1.3663
20:03:34|1.3663
20:03:35|1.3652
20:03:36|1.3654
20:03:37|1.3654
20:03:38|1.3654
20:03:39|1.3654
20:03:40|1.3654
20:03:41|1.3654
20:03:42|1.3654
20:03:43|1.3654
20:03:44|1.3648
20:03:46|1.3643
20:03:47|1.3643
20:03:48|1.3643
20:03:48|1.3663
20:03:50|1.3663
20:03:52|1.3663
20:03:53|1.3663
20:03:53|1.3663
20:03:54|1.3663
20:03:55|1.3653
20:03:57|1.3653
20:03:58|1.3653
20:03:59|1.3653
20:04:00|1.3656
20:04:01|1.365
20:04:02|1.365
20:04:04|1.3653
20:04:04|1.3653
20:04:05|1.3653
20:04:06|1.3643
20:04:07|1.3643
20:04:09|1.3646
20:04:09|1.3648
20:04:12|1.3648
20:04:12|1.3648
20:04:13|1.3643
20:04:14|1.3637
20:04:16|1.3637
20:04:16|1.3637
20:04:19|1.3637
20:04:19|1.3642
20:04:20|1.3646
20:04:21|1.3646
20:04:22|1.3646
20:04:23|1.3648
20:04:24|1.3648
20:04:25|1.3648
20:04:27|1.3648
20:04:28|1.3648
20:04:28|1.3645
20:04:30|1.3645
20:04:31|1.3645
20:04:31|1.3645
20:04:32|1.3645
20:04:34|1.3645
20:04:34|1.3646
20:04:36|1.3645
20:04:36|1.3645
20:04:37|1.3645
20:04:39|1.3645
20:04:40|1.3645
20:04:41|1.365
20:04:41|1.365
20:04:42|1.365
20:04:45|1.365
20:04:45|1.3649
20:04:46|1.3649
20:04:47|1.3649
20:04:48|1.3649
20:04:49|1.3647
20:04:50|1.3642
20:04:51|1.364
20:04:52|1.3643
20:04:53|1.3643
20:04:54|1.3643
20:04:55|1.364
20:04:56|1.3635
20:04:57|1.3636
20:04:58|1.3644
20:04:59|1.3644
20:05:00|1.3634
20:05:01|1.3634
20:05:02|1.3634
20:05:03|1.3638
20:05:04|1.3642
20:05:05|1.3642
20:05:06|1.3642
20:05:07|1.3641
20:05:08|1.364
20:05:10|1.364
20:05:11|1.364
20:05:12|1.364
20:05:14|1.3645
20:05:14|1.3644
20:05:16|1.3645
20:05:16|1.3645
20:05:19|1.3652
20:05:19|1.3652
20:05:20|1.3652
20:05:21|1.3658
20:05:22|1.3658
20:05:23|1.3658
20:05:24|1.3658
20:05:26|1.3658
20:05:26|1.3658
20:05:28|1.3658
20:05:28|1.3658
20:05:29|1.3658
20:05:31|1.3658
20:05:32|1.3652
20:05:32|1.3652
20:05:34|1.3652
20:05:35|1.3654
20:05:37|1.3653
20:05:37|1.3653
20:05:38|1.3649
20:05:39|1.3649
20:05:40|1.366
20:05:41|1.3663
20:05:42|1.3669
20:05:43|1.3669
20:05:44|1.3669
20:05:45|1.3662
20:05:46|1.3661
20:05:47|1.3661
20:05:48|1.3654
20:05:49|1.3654
20:05:51|1.3654
20:05:52|1.3657
20:05:53|1.3639
20:05:53|1.3638
20:05:55|1.3649
20:05:56|1.3646
20:05:57|1.3646
20:05:58|1.3646
20:05:59|1.3646
20:06:01|1.3645
20:06:01|1.3645
20:06:02|1.3645
20:06:03|1.3645
20:06:04|1.3637
20:06:05|1.3637
20:06:06|1.3637
20:06:07|1.3637
20:06:08|1.3638
20:06:09|1.3651
20:06:10|1.3651
20:06:11|1.3651
20:06:12|1.3653
20:06:13|1.3653
20:06:14|1.3653
20:06:15|1.3653
20:06:17|1.3653
20:06:19|1.3653
20:06:19|1.3653
20:06:20|1.3643
20:06:21|1.3643
20:06:22|1.3631
20:06:23|1.3634
20:06:24|1.3622
20:06:25|1.3619
20:06:26|1.362
20:06:27|1.362
20:06:28|1.3618
20:06:29|1.3615
20:06:30|1.3615
20:06:31|1.3616
20:06:33|1.361
20:06:35|1.361
20:06:35|1.361
20:06:36|1.361
20:06:37|1.3608
20:06:38|1.3608
20:06:39|1.3608
20:06:40|1.3611
20:06:41|1.3618
20:06:43|1.362
20:06:43|1.362
20:06:44|1.362
20:06:46|1.362
20:06:47|1.362
20:06:48|1.362
20:06:48|1.3612
20:06:50|1.3612
20:06:51|1.3612
20:06:52|1.3612
20:06:53|1.3624
20:06:54|1.3624
20:06:55|1.3624
20:06:55|1.3624
20:06:56|1.3624
20:06:58|1.3624
20:06:59|1.3624
20:07:00|1.3624
20:07:01|1.3624
20:07:02|1.3624
20:07:03|1.362
20:07:04|1.362
20:07:04|1.362
20:07:06|1.362
20:07:07|1.362
20:07:08|1.3618
20:07:09|1.3624
20:07:10|1.3628
20:07:10|1.3628
20:07:12|1.3628
20:07:13|1.3628
20:07:15|1.3638
20:07:15|1.3638
20:07:16|1.3638
20:07:17|1.3638
20:07:18|1.3635
20:07:19|1.3635
20:07:20|1.3635
20:07:21|1.3635
20:07:22|1.3635
20:07:24|1.3635
20:07:25|1.3631
20:07:26|1.3631
20:07:27|1.3631
20:07:29|1.3631
20:07:29|1.3631
20:07:30|1.3631
20:07:31|1.363
20:07:32|1.363
20:07:33|1.363
20:07:34|1.363
20:07:35|1.363
20:07:36|1.363
20:07:37|1.363
20:07:38|1.3625
20:07:39|1.3625
20:07:40|1.3619
20:07:41|1.3624
20:07:42|1.3624
20:07:43|1.3624
20:07:44|1.3624
20:07:45|1.3624
20:07:47|1.3624
20:07:47|1.3639
20:07:48|1.3638
20:07:51|1.3638
20:07:51|1.3638
20:07:52|1.3638
20:07:53|1.3638
20:07:54|1.3638
20:07:55|1.3638
20:07:56|1.3638
20:07:58|1.3638
20:07:58|1.3638
20:08:00|1.363
20:08:01|1.3623
20:08:01|1.3628
20:08:03|1.3623
20:08:03|1.3623
20:08:04|1.3623
20:08:06|1.3623
20:08:07|1.3623
20:08:08|1.3623
20:08:09|1.3623
20:08:10|1.3623
20:08:10|1.3627
20:08:12|1.3627
20:08:13|1.3627
20:08:14|1.3627
20:08:14|1.3627
20:08:16|1.3627
20:08:16|1.3627
20:08:18|1.3627
20:08:20|1.3627
20:08:21|1.3627
20:08:22|1.3627
20:08:24|1.3627
20:08:24|1.3627
20:08:25|1.3627
20:08:26|1.363
20:08:27|1.3639
20:08:28|1.3639
20:08:29|1.3639
20:08:30|1.3632
20:08:31|1.3632
20:08:33|1.3636
20:08:33|1.3643
20:08:34|1.3643
20:08:36|1.3643
20:08:36|1.3643
20:08:38|1.3643
20:08:39|1.3638
20:08:39|1.3638
20:08:41|1.3638
20:08:42|1.3644
20:08:43|1.3644
20:08:43|1.3644
20:08:45|1.3642
20:08:45|1.3642
20:08:47|1.3638
20:08:47|1.3637
20:08:49|1.3637
20:08:51|1.3642
20:08:51|1.3644
20:08:52|1.3644
20:08:53|1.3644
20:08:54|1.3642
20:08:55|1.3642
20:08:56|1.365
20:08:57|1.365
20:08:58|1.365
20:08:59|1.365
20:09:00|1.365
20:09:01|1.365
20:09:02|1.365
20:09:03|1.3648
20:09:04|1.3648
20:09:05|1.3644
20:09:06|1.3644
20:09:07|1.3644
20:09:08|1.3644
20:09:09|1.3644
20:09:10|1.3644
20:09:11|1.365
20:09:12|1.365
20:09:13|1.365
20:09:14|1.365
20:09:15|1.3646
20:09:16|1.3646
20:09:17|1.3645
20:09:19|1.3645
20:09:19|1.3643
20:09:20|1.3643
20:09:22|1.3643
20:09:23|1.3636
20:09:24|1.3636
20:09:26|1.3636
20:09:26|1.3636
20:09:27|1.3636
20:09:28|1.3636
20:09:29|1.3636
20:09:30|1.3636
20:09:31|1.3636
20:09:32|1.3636
20:09:33|1.3636
20:09:35|1.3636
20:09:36|1.3636
20:09:37|1.3636
20:09:38|1.3636
20:09:39|1.3636
20:09:40|1.3635
20:09:41|1.3636
20:09:41|1.3636
20:09:43|1.3636
20:09:44|1.3636
20:09:45|1.3636
20:09:46|1.3636
20:09:47|1.3632
20:09:48|1.3626
20:09:49|1.3631
20:09:50|1.3634
20:09:51|1.3634
20:09:52|1.3634
20:09:53|1.3634
20:09:54|1.3634
20:09:55|1.3634
20:09:55|1.3634
20:09:57|1.3634
20:09:58|1.3634
20:09:58|1.3639
20:09:59|1.3636
20:10:00|1.3636
20:10:01|1.3636
20:10:02|1.3636
20:10:05|1.3631
20:10:06|1.3631
20:10:06|1.3637
20:10:07|1.3637
20:10:09|1.3637
20:10:10|1.3637
20:10:11|1.3637
20:10:12|1.3637
20:10:13|1.3637
20:10:13|1.3637
20:10:15|1.3637
20:10:15|1.3637
20:10:16|1.3636
20:10:18|1.3636
20:10:18|1.3636
20:10:21|1.3636
20:10:22|1.3636
20:10:24|1.3636
20:10:24|1.3636
20:10:26|1.3636
20:10:27|1.3636
20:10:27|1.3636
20:10:30|1.3636
20:10:30|1.3634
20:10:31|1.3634
20:10:32|1.3634
20:10:33|1.3634
20:10:34|1.3634
20:10:35|1.3634
20:10:36|1.3634
20:10:37|1.3628
20:10:38|1.3629
20:10:39|1.3632
20:10:40|1.3632
20:10:41|1.3628
20:10:42|1.3632
20:10:43|1.3639
20:10:44|1.3639
20:10:46|1.3639
20:10:47|1.3639
20:10:47|1.3639
20:10:49|1.3639
20:10:50|1.3639
20:10:51|1.3639
20:10:52|1.3643
20:10:53|1.3643
20:10:53|1.3643
20:10:55|1.3643
20:10:55|1.3643
20:10:57|1.3643
20:10:58|1.3643
20:10:58|1.3644
20:10:59|1.3645
20:11:01|1.3645
20:11:01|1.3645
20:11:03|1.3645
20:11:04|1.3645
20:11:04|1.3645
20:11:05|1.3646
20:11:06|1.3651
20:11:08|1.3651
20:11:09|1.3649
20:11:09|1.3651
20:11:10|1.3651
20:11:12|1.3651
20:11:12|1.3649
20:11:14|1.3649
20:11:15|1.3652
20:11:15|1.3652
20:11:17|1.3652
20:11:17|1.3652
20:11:18|1.3652
20:11:19|1.3652
20:11:20|1.3652
20:11:22|1.366
20:11:24|1.3663
20:11:25|1.3656
20:11:26|1.3656
20:11:27|1.3656
20:11:27|1.3661
20:11:28|1.3661
20:11:30|1.3665
20:11:32|1.3663
20:11:32|1.367
20:11:33|1.367
20:11:34|1.367
20:11:35|1.367
20:11:37|1.3669
20:11:38|1.3667
20:11:39|1.3667
20:11:40|1.3668
20:11:41|1.3668
20:11:43|1.3665
20:11:43|1.3665
20:11:44|1.3665
20:11:45|1.3665
20:11:46|1.3674
20:11:47|1.3674
20:11:49|1.3674
20:11:49|1.3667
20:11:51|1.3673
20:11:52|1.3678
20:11:52|1.3678
20:11:53|1.3676
20:11:56|1.3676
20:11:57|1.3676
20:11:58|1.3675
20:11:58|1.3675
20:11:59|1.3671
20:12:00|1.3671
20:12:02|1.3671
20:12:03|1.3671
20:12:03|1.3671
20:12:05|1.3671
20:12:06|1.3673
20:12:06|1.3673
20:12:08|1.3673
20:12:09|1.3673
20:12:10|1.3674
20:12:11|1.367
20:12:12|1.3672
20:12:13|1.3672
20:12:13|1.3677
20:12:15|1.3677
20:12:16|1.3678
20:12:17|1.3678
20:12:18|1.3678
20:12:19|1.3678
20:12:19|1.3678
20:12:20|1.3671
20:12:22|1.3671
20:12:22|1.3672
20:12:25|1.3672
20:12:25|1.3672
20:12:26|1.3672
20:12:27|1.3672
20:12:28|1.3672
20:12:29|1.3669
20:12:30|1.3669
20:12:31|1.3669
20:12:32|1.3669
20:12:33|1.3672
20:12:34|1.3672
20:12:35|1.3672
20:12:36|1.3672
20:12:37|1.3672
20:12:38|1.3673
20:12:39|1.3673
20:12:41|1.3673
20:12:43|1.3673
20:12:43|1.367
20:12:44|1.367
20:12:45|1.367
20:12:47|1.367
20:12:48|1.367
20:12:48|1.367
20:12:50|1.367
20:12:51|1.367
20:12:53|1.367
20:12:53|1.367
20:12:54|1.367
20:12:55|1.367
20:12:56|1.367
20:12:58|1.3672
20:12:59|1.3669
20:13:00|1.3672
20:13:01|1.3672
20:13:02|1.367
20:13:03|1.367
20:13:04|1.367
20:13:06|1.367
20:13:07|1.367
20:13:08|1.367
20:13:08|1.367
20:13:09|1.3672
20:13:10|1.3672
20:13:11|1.3672
20:13:13|1.3672
20:13:13|1.3672
20:13:14|1.3672
20:13:15|1.3672
20:13:16|1.3672
20:13:17|1.3672
20:13:19|1.3672
20:13:19|1.3668
20:13:20|1.3668
20:13:22|1.3668
20:13:22|1.3663
20:13:23|1.3663
20:13:25|1.3656
20:13:27|1.3658
20:13:27|1.3658
20:13:28|1.3659
20:13:29|1.3669
20:13:31|1.3663
20:13:32|1.3663
20:13:33|1.3663
20:13:34|1.3663
20:13:35|1.3663
20:13:36|1.3663
20:13:37|1.3662
20:13:38|1.3662
20:13:39|1.3662
20:13:40|1.3662
20:13:41|1.3662
20:13:43|1.3662
20:13:43|1.3662
20:13:44|1.3649
20:13:45|1.3649
20:13:46|1.3649
20:13:47|1.3649
20:13:48|1.3649
20:13:49|1.3649
20:13:50|1.3649
20:13:52|1.3649
20:13:54|1.3646
20:13:54|1.3646
20:13:55|1.3646
20:13:56|1.3646
20:13:57|1.3646
20:13:59|1.3646
20:14:00|1.3646
20:14:01|1.3646
20:14:02|1.3646
20:14:03|1.3646
20:14:04|1.3646
20:14:05|1.3646
20:14:06|1.3646
20:14:07|1.3646
20:14:08|1.3646
20:14:09|1.3646
20:14:10|1.3646
20:14:11|1.3646
20:14:12|1.3646
20:14:13|1.3646
20:14:14|1.3646
20:14:15|1.3646
20:14:16|1.3653
20:14:17|1.3653
20:14:18|1.365
20:14:19|1.365
20:14:20|1.365
20:14:21|1.3649
20:14:22|1.3649
20:14:23|1.3646
20:14:24|1.3646
20:14:25|1.3646
20:14:26|1.3646
20:14:27|1.3646
20:14:28|1.3646
20:14:30|1.3646
20:14:30|1.3646
20:14:32|1.3646
20:14:33|1.3646
20:14:35|1.3647
20:14:35|1.3647
20:14:37|1.3647
20:14:38|1.3647
20:14:39|1.3647
20:14:40|1.3651
20:14:41|1.3651
20:14:42|1.3651
20:14:43|1.3651
20:14:44|1.3651
20:14:45|1.3651
20:14:46|1.3655
20:14:47|1.3655
20:14:48|1.3645
20:14:49|1.3645
20:14:50|1.3655
20:14:51|1.3655
20:14:52|1.3655
20:14:53|1.3661
20:14:54|1.3661
20:14:56|1.366
20:14:57|1.366
20:14:57|1.366
20:14:59|1.366
20:15:00|1.366
20:15:01|1.366
20:15:02|1.366
20:15:04|1.366
20:15:05|1.366
20:15:07|1.366
20:15:07|1.3663
20:15:09|1.367
20:15:09|1.3665
20:15:10|1.3663
20:15:11|1.3663
20:15:12|1.3659
20:15:14|1.3659
20:15:15|1.3659
20:15:15|1.3659
20:15:17|1.3659
20:15:18|1.3659
20:15:18|1.3659
20:15:19|1.3659
20:15:21|1.3659
20:15:22|1.3674
20:15:23|1.3672
20:15:24|1.3672
20:15:25|1.3656
20:15:26|1.3655
20:15:28|1.3655
20:15:28|1.3655
20:15:30|1.3657
20:15:31|1.3657
20:15:32|1.3657
20:15:33|1.3657
20:15:35|1.3657
20:15:36|1.3657
20:15:36|1.3657
20:15:38|1.3657
20:15:39|1.3657
20:15:40|1.3649
20:15:42|1.3651
20:15:42|1.3651
20:15:44|1.3651
20:15:45|1.3651
20:15:46|1.3651
20:15:47|1.3651
20:15:48|1.3651
20:15:49|1.3651
20:15:50|1.3651
20:15:51|1.3651
20:15:51|1.3651
20:15:53|1.3651
20:15:55|1.3651
20:15:55|1.3651
20:15:56|1.3651
20:15:57|1.3645
20:15:58|1.3645
20:15:59|1.3645
20:16:01|1.3639
20:16:01|1.3639
20:16:03|1.3639
20:16:04|1.3647
20:16:06|1.3647
20:16:06|1.3648
20:16:07|1.3648
20:16:08|1.3648
20:16:09|1.3648
20:16:10|1.3648
20:16:11|1.3648
20:16:13|1.3651
20:16:14|1.3651
20:16:14|1.3651
20:16:15|1.3651
20:16:16|1.3651
20:16:19|1.3651
20:16:19|1.3651
20:16:21|1.3648
20:16:22|1.3648
20:16:24|1.3648
20:16:24|1.3648
20:16:25|1.3647
20:16:27|1.3647
20:16:29|1.3647
20:16:30|1.3647
20:16:32|1.3647
20:16:33|1.3647
20:16:34|1.3647
20:16:35|1.3647
20:16:35|1.3647
20:16:37|1.3647
20:16:37|1.3646
20:16:38|1.3646
20:16:39|1.3646
20:16:40|1.3646
20:16:42|1.3646
20:16:43|1.3646
20:16:44|1.3646
20:16:45|1.3646
20:16:47|1.3645
20:16:47|1.3645
20:16:49|1.3645
20:16:49|1.3645
20:16:50|1.3644
20:16:51|1.3644
20:16:53|1.3644
20:16:53|1.3644
20:16:54|1.3644
20:16:56|1.3644
20:16:57|1.3644
20:16:58|1.3644
20:16:59|1.3644
20:17:00|1.3644
20:17:01|1.3646
20:17:02|1.3646
20:17:03|1.3646
20:17:04|1.3646
20:17:05|1.3646
20:17:06|1.3646
20:17:07|1.3646
20:17:08|1.3646
20:17:09|1.3646
20:17:10|1.3646
20:17:11|1.3646
20:17:12|1.3646
20:17:13|1.3646
20:17:14|1.3646
20:17:15|1.3646
20:17:16|1.3646
20:17:17|1.3646
20:17:18|1.3646
20:17:19|1.365
20:17:20|1.365
20:17:21|1.365
20:17:22|1.365
20:17:23|1.365
20:17:24|1.365
20:17:25|1.365
20:17:26|1.365
20:17:27|1.365
20:17:28|1.365
20:17:29|1.365
20:17:30|1.365
20:17:31|1.365
20:17:32|1.365
20:17:34|1.365
20:17:34|1.365
20:17:35|1.3654
20:17:36|1.3654
20:17:37|1.3653
20:17:38|1.3651
20:17:39|1.3651
20:17:40|1.3651
20:17:41|1.3651
20:17:42|1.365
20:17:43|1.365
20:17:44|1.365
20:17:45|1.365
20:17:46|1.365
20:17:48|1.3642
20:17:49|1.3642
20:17:50|1.3642
20:17:52|1.3644
20:17:52|1.3644
20:17:53|1.3644
20:17:54|1.3644
20:17:55|1.3644
20:17:56|1.3644
20:17:57|1.3642
20:17:58|1.3642
20:17:59|1.3639
20:18:00|1.364
20:18:01|1.364
20:18:02|1.364
20:18:03|1.364
20:18:04|1.3638
20:18:05|1.3637
20:18:07|1.3637
20:18:08|1.364
20:18:08|1.3637
20:18:10|1.3639
20:18:10|1.3634
20:18:13|1.3635
20:18:13|1.3635
20:18:15|1.3635
20:18:16|1.3635
20:18:17|1.3635
20:18:18|1.3646
20:18:19|1.3646
20:18:20|1.3646
20:18:21|1.3646
20:18:22|1.3646
20:18:23|1.3646
20:18:24|1.3646
20:18:25|1.3646
20:18:26|1.3646
20:18:27|1.3646
20:18:28|1.3646
20:18:29|1.3646
20:18:31|1.3646
20:18:32|1.3655
20:18:33|1.3654
20:18:33|1.3654
20:18:35|1.3654
20:18:36|1.3654
20:18:37|1.3654
20:18:38|1.3654
20:18:38|1.3654
20:18:40|1.3654
20:18:40|1.3654
20:18:42|1.3654
20:18:43|1.3654
20:18:44|1.3654
20:18:45|1.3654
20:18:46|1.3654
20:18:48|1.3654
20:18:49|1.3654
20:18:50|1.3659
20:18:51|1.3659
20:18:52|1.3659
20:18:53|1.3659
20:18:54|1.3659
20:18:55|1.3659
20:18:56|1.3659
20:18:57|1.3659
20:18:58|1.3659
20:18:59|1.3659
20:19:00|1.3659
20:19:01|1.3659
20:19:02|1.3659
20:19:03|1.3659
20:19:04|1.3659
20:19:05|1.3659
20:19:06|1.3654
20:19:07|1.3654
20:19:08|1.3654
20:19:09|1.3654
20:19:10|1.3654
20:19:11|1.3654
20:19:12|1.3654
20:19:13|1.3654
20:19:14|1.3654
20:19:15|1.3654
20:19:16|1.3654
20:19:17|1.3654
20:19:18|1.3662
20:19:19|1.3662
20:19:20|1.3662
20:19:21|1.3662
20:19:22|1.3666
20:19:23|1.3666
20:19:24|1.3669
20:19:26|1.3669
20:19:26|1.3669
20:19:27|1.3666
20:19:29|1.3661
20:19:30|1.3662
20:19:31|1.3662
20:19:32|1.3662
20:19:33|1.3662
20:19:35|1.3663
20:19:35|1.3671
20:19:36|1.3671
20:19:38|1.3671
20:19:38|1.3671
20:19:40|1.3671
20:19:41|1.3672
20:19:41|1.3672
20:19:42|1.3668
20:19:43|1.3665
20:19:45|1.3665
20:19:45|1.3665
20:19:46|1.3665
20:19:48|1.3665
20:19:48|1.3665
20:19:49|1.3665
20:19:51|1.3665
20:19:51|1.3665
20:19:53|1.3665
20:19:54|1.3665
20:19:55|1.3666
20:19:56|1.3666
20:19:57|1.3666
20:19:58|1.3666
20:19:59|1.3666
20:20:00|1.3666
20:20:02|1.3666
20:20:03|1.3662
20:20:05|1.3662
20:20:06|1.3662
20:20:07|1.3662
20:20:08|1.3662
20:20:09|1.3662
20:20:10|1.3665
20:20:11|1.3665
20:20:12|1.3665
20:20:13|1.3665
20:20:14|1.3665
20:20:15|1.3665
20:20:16|1.3665
20:20:17|1.3665
20:20:18|1.367
20:20:19|1.367
20:20:20|1.367
20:20:22|1.367
20:20:22|1.367
20:20:23|1.367
20:20:25|1.3672
20:20:25|1.3672
20:20:27|1.3672
20:20:27|1.3673
20:20:28|1.3674
20:20:29|1.3674
20:20:31|1.3674
20:20:32|1.3674
20:20:34|1.3674
20:20:34|1.3676
20:20:35|1.3676
20:20:36|1.3676
20:20:37|1.3677
20:20:38|1.3677
20:20:40|1.3677
20:20:41|1.3678
20:20:42|1.3678
20:20:43|1.3678
20:20:44|1.3677
20:20:45|1.3677
20:20:46|1.3677
20:20:47|1.368
20:20:48|1.3682
20:20:49|1.3682
20:20:50|1.3682
20:20:51|1.3679
20:20:52|1.3679
20:20:53|1.3679
20:20:54|1.3679
20:20:55|1.3679
20:20:57|1.3679
20:20:57|1.368
20:20:59|1.3676
20:20:59|1.3674
20:21:00|1.3674
20:21:01|1.367
20:21:02|1.367
20:21:03|1.367
20:21:05|1.367
20:21:06|1.367
20:21:07|1.3669
20:21:08|1.3669
20:21:09|1.3669
20:21:10|1.3675
20:21:11|1.3675
20:21:12|1.3675
20:21:13|1.3675
20:21:14|1.3675
20:21:15|1.3675
20:21:16|1.3675
20:21:17|1.3679
20:21:18|1.3679
20:21:19|1.3682
20:21:20|1.3682
20:21:21|1.368
20:21:22|1.368
20:21:23|1.368
20:21:24|1.368
20:21:25|1.368
20:21:26|1.368
20:21:27|1.368
20:21:28|1.368
20:21:29|1.368
20:21:30|1.368
20:21:31|1.3676
20:21:33|1.3679
20:21:33|1.3679
20:21:35|1.3679
20:21:36|1.3679
20:21:37|1.3679
20:21:39|1.3679
20:21:40|1.3679
20:21:41|1.3679
20:21:42|1.3677
20:21:43|1.3677
20:21:44|1.3677
20:21:45|1.3677
20:21:46|1.3672
20:21:48|1.3672
20:21:48|1.3672
20:21:50|1.3665
20:21:51|1.3665
20:21:52|1.3665
20:21:53|1.3665
20:21:54|1.3665
20:21:55|1.3657
20:21:56|1.3657
20:21:57|1.3657
20:21:58|1.3657
20:21:59|1.3657
20:22:00|1.3657
20:22:01|1.3658
20:22:02|1.3658
20:22:03|1.3662
20:22:04|1.3662
20:22:05|1.3659
20:22:06|1.3659
20:22:07|1.3659
20:22:08|1.3659
20:22:09|1.3659
20:22:10|1.3659
20:22:11|1.3661
20:22:12|1.3661
20:22:13|1.3661
20:22:14|1.3661
20:22:15|1.3663
20:22:16|1.3663
20:22:17|1.3663
20:22:18|1.3663
20:22:19|1.3661
20:22:20|1.3661
20:22:21|1.3661
20:22:22|1.3657
20:22:23|1.3652
20:22:24|1.3654
20:22:25|1.3654
20:22:26|1.3654
20:22:27|1.3653
20:22:28|1.3653
20:22:29|1.3652
20:22:30|1.3649
20:22:31|1.3649
20:22:32|1.3649
20:22:33|1.3649
20:22:35|1.364
20:22:36|1.364
20:22:37|1.3642
20:22:38|1.3642
20:22:40|1.365
20:22:41|1.365
20:22:41|1.365
20:22:42|1.365
20:22:43|1.365
20:22:44|1.365
20:22:46|1.365
20:22:46|1.365
20:22:47|1.365
20:22:48|1.365
20:22:50|1.365
20:22:50|1.365
20:22:51|1.3651
20:22:53|1.3651
20:22:53|1.3651
20:22:55|1.3659
20:22:56|1.3659
20:22:56|1.3659
20:22:57|1.3656
20:22:58|1.3656
20:22:59|1.3656
20:23:01|1.3656
20:23:02|1.3656
20:23:03|1.3656
20:23:04|1.3656
20:23:05|1.3656
20:23:06|1.3656
20:23:08|1.3656
20:23:08|1.3662
20:23:10|1.3662
20:23:10|1.3662
20:23:11|1.3662
20:23:12|1.3662
20:23:13|1.3662
20:23:15|1.3662
20:23:15|1.3662
20:23:16|1.3662
20:23:18|1.3662
20:23:18|1.3662
20:23:20|1.3662
20:23:20|1.3662
20:23:21|1.3662
20:23:22|1.3662
20:23:23|1.3662
20:23:24|1.3662
20:23:25|1.3662
20:23:26|1.3662
20:23:27|1.3666
20:23:28|1.3661
20:23:30|1.3661
20:23:31|1.3661
20:23:32|1.3661
20:23:33|1.3661
20:23:35|1.3661
20:23:36|1.3661
20:23:36|1.3661
20:23:37|1.3661
20:23:39|1.366
20:23:39|1.366
20:23:41|1.366
20:23:41|1.366
20:23:42|1.366
20:23:43|1.366
20:23:44|1.3653
20:23:45|1.3653
20:23:47|1.3652
20:23:49|1.3654
20:23:49|1.3654
20:23:50|1.3654
20:23:51|1.3654
20:23:53|1.3653
20:23:54|1.3651
20:23:55|1.3651
20:23:56|1.3647
20:23:57|1.3647
20:23:58|1.3647
20:23:59|1.3647
20:24:00|1.3651
20:24:01|1.3651
20:24:02|1.3651
20:24:03|1.3651
20:24:04|1.3651
20:24:05|1.3651
20:24:06|1.3651
20:24:07|1.3651
20:24:08|1.3651
20:24:09|1.3651
20:24:10|1.3651
20:24:11|1.3651
20:24:12|1.3651
20:24:13|1.3651
20:24:14|1.3651
20:24:15|1.3655
20:24:16|1.3655
20:24:17|1.3655
20:24:18|1.3655
20:24:19|1.3653
20:24:20|1.3653
20:24:21|1.3653
20:24:22|1.3653
20:24:23|1.3653
20:24:24|1.3653
20:24:25|1.3653
20:24:26|1.3653
20:24:27|1.3653
20:24:28|1.3653
20:24:29|1.3653
20:24:30|1.3653
20:24:31|1.3653
20:24:32|1.3653
20:24:33|1.3653
20:24:34|1.3653
20:24:36|1.3653
20:24:36|1.3653
20:24:38|1.3653
20:24:39|1.3657
20:24:40|1.3657
20:24:41|1.3657
20:24:43|1.3658
20:24:43|1.3658
20:24:44|1.3658
20:24:45|1.3658
20:24:46|1.3658
20:24:48|1.3658
20:24:49|1.3658
20:24:50|1.3657
20:24:51|1.3657
20:24:53|1.3657
20:24:53|1.3657
20:24:54|1.3657
20:24:56|1.3657
20:24:56|1.3657
20:24:58|1.3657
20:24:59|1.3657
20:25:00|1.3657
20:25:01|1.3657
20:25:02|1.3657
20:25:04|1.366
20:25:05|1.366
20:25:06|1.366
20:25:07|1.366
20:25:08|1.366
20:25:09|1.366
20:25:10|1.366
20:25:11|1.366
20:25:13|1.366
20:25:13|1.366
20:25:15|1.3656
20:25:15|1.3656
20:25:16|1.3656
20:25:18|1.3656
20:25:19|1.3656
20:25:19|1.3656
20:25:20|1.3656
20:25:21|1.3656
20:25:22|1.3656
20:25:23|1.3652
20:25:24|1.3652
20:25:25|1.3652
20:25:27|1.3652
20:25:27|1.3652
20:25:29|1.3648
20:25:29|1.3648
20:25:30|1.3648
20:25:32|1.3648
20:25:32|1.3647
20:25:33|1.3648
20:25:34|1.3648
20:25:35|1.3648
20:25:37|1.3648
20:25:38|1.3651
20:25:39|1.3651
20:25:40|1.3651
20:25:42|1.365
20:25:43|1.365
20:25:44|1.365
20:25:45|1.365
20:25:45|1.3651
20:25:46|1.3651
20:25:48|1.3651
20:25:49|1.365
20:25:50|1.365
20:25:50|1.3651
20:25:51|1.3651
20:25:52|1.3647
20:25:53|1.3643
20:25:55|1.3643
20:25:55|1.3643
20:25:56|1.364
20:25:58|1.364
20:25:59|1.364
20:26:00|1.364
20:26:01|1.364
20:26:02|1.3639
20:26:03|1.3639
20:26:04|1.3639
20:26:05|1.3638
20:26:06|1.3638
20:26:07|1.3638
20:26:08|1.3638
20:26:09|1.3638
20:26:10|1.3641
20:26:11|1.3641
20:26:12|1.3641
20:26:13|1.3641
20:26:14|1.3647
20:26:15|1.3647
20:26:16|1.3647
20:26:17|1.3653
20:26:18|1.3653
20:26:19|1.3652
20:26:20|1.3652
20:26:21|1.3653
20:26:22|1.3653
20:26:23|1.3653
20:26:24|1.3655
20:26:25|1.3656
20:26:26|1.3656
20:26:27|1.3655
20:26:28|1.3655
20:26:29|1.3655
20:26:30|1.3655
20:26:31|1.3655
20:26:32|1.3649
20:26:33|1.3649
20:26:34|1.3649
20:26:35|1.3649
20:26:36|1.3649
20:26:38|1.3651
20:26:39|1.3651
20:26:41|1.3651
20:26:42|1.3651
20:26:43|1.3651
20:26:44|1.3651
20:26:45|1.3651
20:26:46|1.3651
20:26:48|1.3651
20:26:48|1.3651
20:26:49|1.3651
20:26:50|1.3652
20:26:51|1.3652
20:26:53|1.365
20:26:54|1.3653
20:26:55|1.3653
20:26:57|1.3653
20:26:58|1.3653
20:26:58|1.3653
20:27:00|1.3653
20:27:01|1.3654
20:27:02|1.3654
20:27:03|1.3654
20:27:05|1.3653
20:27:05|1.3653
20:27:06|1.3654
20:27:07|1.3654
20:27:08|1.3654
20:27:10|1.3647
20:27:11|1.3647
20:27:12|1.3642
20:27:13|1.3642
20:27:14|1.3645
20:27:15|1.3645
20:27:16|1.3645
20:27:17|1.3643
20:27:17|1.3643
20:27:19|1.3643
20:27:21|1.3643
20:27:21|1.3643
20:27:22|1.3643
20:27:23|1.3645
20:27:24|1.3645
20:27:25|1.3645
20:27:26|1.3647
20:27:27|1.3655
20:27:28|1.3655
20:27:29|1.3655
20:27:30|1.3656
20:27:31|1.3663
20:27:32|1.3663
20:27:33|1.3663
20:27:35|1.3662
20:27:36|1.3662
20:27:37|1.3662
20:27:39|1.366
20:27:39|1.366
20:27:41|1.3659
20:27:43|1.366
20:27:43|1.366
20:27:45|1.366
20:27:45|1.366
20:27:47|1.366
20:27:48|1.366
20:27:49|1.366
20:27:50|1.3663
20:27:50|1.3663
20:27:52|1.3664
20:27:53|1.3664
20:27:53|1.3663
20:27:55|1.3663
20:27:56|1.3663
20:27:57|1.3662
20:27:57|1.3663
20:27:59|1.3664
20:28:01|1.3661
20:28:01|1.3661
20:28:03|1.3661
20:28:03|1.3661
20:28:04|1.3661
20:28:05|1.3671
20:28:06|1.3672
20:28:07|1.3676
20:28:08|1.3676
20:28:09|1.3676
20:28:10|1.3676
20:28:11|1.3676
20:28:12|1.3676
20:28:13|1.3676
20:28:14|1.3676
20:28:15|1.3676
20:28:16|1.3676
20:28:18|1.3676
20:28:19|1.3676
20:28:20|1.3676
20:28:20|1.3676
20:28:22|1.3676
20:28:23|1.3676
20:28:24|1.3676
20:28:25|1.3679
20:28:26|1.3678
20:28:26|1.3679
20:28:28|1.3679
20:28:29|1.3679
20:28:30|1.3679
20:28:31|1.3682
20:28:31|1.3682
20:28:32|1.3684
20:28:33|1.3684
20:28:35|1.3684
20:28:36|1.3684
20:28:36|1.3684
20:28:38|1.3684
20:28:38|1.3684
20:28:39|1.368
20:28:41|1.368
20:28:42|1.368
20:28:43|1.368
20:28:44|1.368
20:28:45|1.368
20:28:46|1.368
20:28:47|1.3677
20:28:47|1.3677
20:28:48|1.3677
20:28:50|1.3677
20:28:51|1.3677
20:28:52|1.3677
20:28:53|1.3677
20:28:54|1.3677
20:28:54|1.3677
20:28:56|1.3677
20:28:56|1.3677
20:28:57|1.3677
20:28:58|1.3683
20:29:01|1.3683
20:29:01|1.3683
20:29:02|1.3683
20:29:03|1.368
20:29:04|1.368
20:29:05|1.368
20:29:06|1.368
20:29:07|1.368
20:29:08|1.368
20:29:09|1.368
20:29:10|1.368
20:29:11|1.3683
20:29:12|1.3686
20:29:13|1.3686
20:29:14|1.3686
20:29:15|1.369
20:29:16|1.369
20:29:17|1.3685
20:29:18|1.3686
20:29:19|1.3686
20:29:20|1.3686
20:29:22|1.369
20:29:23|1.369
20:29:23|1.369
20:29:25|1.369
20:29:26|1.3691
20:29:27|1.3692
20:29:28|1.3691
20:29:29|1.3691
20:29:30|1.3693
20:29:31|1.3696
20:29:31|1.3696
20:29:33|1.3696
20:29:34|1.3701
20:29:34|1.3708
20:29:35|1.3704
20:29:37|1.3704
20:29:38|1.3704
20:29:38|1.3704
20:29:41|1.3689
20:29:42|1.369
20:29:42|1.369
20:29:44|1.369
20:29:45|1.369
20:29:47|1.369
20:29:48|1.369
20:29:49|1.369
20:29:49|1.369
20:29:51|1.369
20:29:52|1.3689
20:29:53|1.3689
20:29:55|1.3689
20:29:55|1.3689
20:29:56|1.3704
20:29:57|1.3707
20:29:59|1.3709
20:30:00|1.3711
20:30:01|1.3698
20:30:02|1.3691
20:30:04|1.3691
20:30:04|1.37
20:30:05|1.3694
20:30:06|1.3705
20:30:08|1.3735
20:30:09|1.3737
20:30:10|1.3737
20:30:11|1.3744
20:30:12|1.375
20:30:13|1.3746
20:30:14|1.375
20:30:15|1.3744
20:30:16|1.3749
20:30:16|1.3757
20:30:18|1.3757
20:30:18|1.3757
20:30:20|1.3764
20:30:22|1.3781
20:30:22|1.3782
20:30:23|1.3782
20:30:24|1.3785
20:30:25|1.3783
20:30:26|1.3777
20:30:27|1.3781
20:30:28|1.3781
20:30:29|1.379
20:30:30|1.3794
20:30:32|1.3783
20:30:32|1.3773
20:30:33|1.3782
20:30:35|1.3775
20:30:35|1.3761
20:30:37|1.3754
20:30:38|1.3757
20:30:38|1.3759
20:30:40|1.3753
20:30:42|1.3766
20:30:42|1.3766
20:30:43|1.3766
20:30:45|1.3763
20:30:45|1.3767
20:30:46|1.3775
20:30:48|1.3769
20:30:49|1.377
20:30:50|1.3769
20:30:50|1.3769
20:30:51|1.3769
20:30:52|1.3762
20:30:55|1.3773
20:30:55|1.3775
20:30:56|1.378
20:30:57|1.378
20:30:58|1.378
20:30:59|1.3784
20:31:00|1.3785
20:31:01|1.3786
20:31:02|1.3786
20:31:03|1.3785
20:31:04|1.3785
20:31:05|1.378
20:31:06|1.3762
20:31:08|1.3756
20:31:09|1.3756
20:31:11|1.3765
20:31:11|1.3765
20:31:12|1.3766
20:31:13|1.3762
20:31:14|1.3745
20:31:15|1.3742
20:31:16|1.3756
20:31:17|1.3749
20:31:19|1.3757
20:31:20|1.3757
20:31:21|1.3756
20:31:22|1.3757
20:31:23|1.3762
20:31:24|1.3777
20:31:25|1.3777
20:31:26|1.3779
20:31:27|1.378
20:31:28|1.3777
20:31:29|1.3756
20:31:29|1.3762
20:31:31|1.3774
20:31:32|1.3773
20:31:33|1.3779
20:31:34|1.378
20:31:34|1.378
20:31:36|1.3781
20:31:37|1.3792
20:31:38|1.3792
20:31:39|1.3792
20:31:39|1.3782
20:31:40|1.3777
20:31:43|1.3793
20:31:44|1.3797
20:31:46|1.3782
20:31:46|1.3783
20:31:47|1.3778
20:31:48|1.3783
20:31:49|1.3791
20:31:50|1.3789
20:31:51|1.3789
20:31:52|1.3788
20:31:53|1.3788
20:31:54|1.3795
20:31:55|1.3791
20:31:56|1.379
20:31:58|1.379
20:31:58|1.3784
20:32:00|1.3784
20:32:02|1.3794
20:32:02|1.3794
20:32:03|1.3789
20:32:04|1.3791
20:32:05|1.3782
20:32:07|1.3781
20:32:08|1.3783
20:32:08|1.3787
20:32:09|1.379
20:32:11|1.3782
20:32:12|1.3782
20:32:12|1.3782
20:32:14|1.3783
20:32:15|1.3783
20:32:15|1.3775
20:32:17|1.3771
20:32:18|1.3771
20:32:19|1.3763
20:32:19|1.3779
20:32:21|1.3789
20:32:21|1.3789
20:32:23|1.3789
20:32:24|1.3781
20:32:25|1.3789
20:32:26|1.3789
20:32:27|1.3787
20:32:28|1.3784
20:32:29|1.3784
20:32:30|1.379
20:32:31|1.3792
20:32:32|1.3792
20:32:33|1.3792
20:32:34|1.3792
20:32:35|1.3792
20:32:37|1.3792
20:32:37|1.3792
20:32:38|1.3792
20:32:39|1.3792
20:32:40|1.3786
20:32:41|1.3786
20:32:43|1.3792
20:32:45|1.3791
20:32:45|1.3776
20:32:46|1.3777
20:32:47|1.3781
20:32:48|1.3781
20:32:49|1.3781
20:32:50|1.3782
20:32:52|1.3788
20:32:54|1.3788
20:32:54|1.378
20:32:55|1.3795
20:32:56|1.3796
20:32:57|1.3791
20:32:58|1.3794
20:32:59|1.3798
20:33:00|1.3798
20:33:02|1.3795
20:33:02|1.3797
20:33:03|1.3795
20:33:04|1.3795
20:33:06|1.3795
20:33:07|1.3795
20:33:08|1.3795
20:33:08|1.3795
20:33:10|1.3795
20:33:10|1.38
20:33:12|1.3796
20:33:14|1.38
20:33:15|1.3799
20:33:16|1.3796
20:33:17|1.3795
20:33:17|1.3794
20:33:19|1.3794
20:33:20|1.3794
20:33:20|1.3794
20:33:22|1.3794
20:33:23|1.3794
20:33:24|1.3794
20:33:25|1.3796
20:33:26|1.3796
20:33:27|1.3796
20:33:28|1.3796
20:33:29|1.3794
20:33:30|1.3794
20:33:31|1.379
20:33:32|1.3789
20:33:33|1.3783
20:33:35|1.3783
20:33:36|1.3783
20:33:37|1.3783
20:33:37|1.3783
20:33:39|1.3783
20:33:39|1.3783
20:33:40|1.3777
20:33:42|1.3777
20:33:43|1.3768
20:33:43|1.3771
20:33:45|1.3773
20:33:46|1.3768
20:33:47|1.3778
20:33:48|1.3778
20:33:49|1.3778
20:33:50|1.3778
20:33:51|1.3778
20:33:52|1.3778
20:33:53|1.3778
20:33:54|1.3778
20:33:55|1.3778
20:33:56|1.3777
20:33:57|1.3777
20:33:58|1.3777
20:33:59|1.3777
20:34:00|1.3779
20:34:01|1.3779
20:34:02|1.378
20:34:03|1.3777
20:34:04|1.3776
20:34:05|1.3776
20:34:06|1.3776
20:34:07|1.3792
20:34:09|1.3784
20:34:09|1.3784
20:34:10|1.3784
20:34:12|1.3799
20:34:14|1.3799
20:34:14|1.3799
20:34:16|1.3799
20:34:17|1.3799
20:34:18|1.3799
20:34:18|1.3799
20:34:20|1.3799
20:34:20|1.3799
20:34:21|1.3799
20:34:22|1.3799
20:34:24|1.3796
20:34:25|1.38
20:34:25|1.3799
20:34:27|1.3798
20:34:28|1.3798
20:34:29|1.3794
20:34:30|1.3792
20:34:31|1.3795
20:34:32|1.3795
20:34:33|1.3793
20:34:34|1.3793
20:34:35|1.3793
20:34:36|1.3793
20:34:37|1.3793
20:34:38|1.3793
20:34:39|1.3793
20:34:40|1.3793
20:34:42|1.3792
20:34:42|1.3794
20:34:44|1.3794
20:34:46|1.3794
20:34:47|1.3794
20:34:48|1.3794
20:34:49|1.3793
20:34:50|1.3793
20:34:51|1.3793
20:34:52|1.3793
20:34:53|1.3793
20:34:54|1.3794
20:34:55|1.3798
20:34:56|1.3801
20:34:57|1.3797
20:34:59|1.3805
20:34:59|1.3811
20:35:01|1.381
20:35:02|1.3815
20:35:03|1.3806
20:35:04|1.3806
20:35:05|1.381
20:35:06|1.381
20:35:07|1.3817
20:35:07|1.3823
20:35:09|1.3817
20:35:10|1.3831
20:35:11|1.3838
20:35:13|1.3856
20:35:14|1.3858
20:35:14|1.3867
20:35:16|1.3865
20:35:17|1.3875
20:35:18|1.387
20:35:19|1.3862
20:35:20|1.3861
20:35:21|1.387
20:35:22|1.3859
20:35:24|1.3883
20:35:25|1.387
20:35:26|1.387
20:35:26|1.3881
20:35:28|1.3866
20:35:29|1.3859
20:35:30|1.3861
20:35:31|1.3861
20:35:32|1.3866
20:35:33|1.3866
20:35:34|1.3883
20:35:35|1.3873
20:35:36|1.387
20:35:37|1.3861
20:35:38|1.3862
20:35:39|1.385
20:35:40|1.3846
20:35:42|1.386
20:35:42|1.3866
20:35:44|1.3864
20:35:44|1.3868
20:35:46|1.3868
20:35:47|1.3866
20:35:48|1.3853
20:35:49|1.3858
20:35:50|1.3858
20:35:51|1.3853
20:35:52|1.3853
20:35:53|1.3856
20:35:54|1.3856
20:35:55|1.3853
20:35:56|1.3853
20:35:57|1.3853
20:35:58|1.3858
20:35:59|1.3856
20:36:00|1.3856
20:36:01|1.3856
20:36:02|1.3856
20:36:03|1.3857
20:36:05|1.3849
20:36:06|1.3848
20:36:07|1.3858
20:36:07|1.3844
20:36:09|1.3849
20:36:09|1.3849
20:36:11|1.3849
20:36:11|1.3849
20:36:13|1.3849
20:36:14|1.3849
20:36:14|1.3849
20:36:15|1.3838
20:36:17|1.3847
20:36:18|1.3847
20:36:18|1.3846
20:36:20|1.3845
20:36:21|1.3835
20:36:22|1.3835
20:36:23|1.3837
20:36:24|1.3861
20:36:25|1.386
20:36:26|1.3866
20:36:27|1.388
20:36:28|1.388
20:36:29|1.3875
20:36:30|1.3881
20:36:32|1.3872
20:36:33|1.3867
20:36:34|1.3871
20:36:35|1.3871
20:36:36|1.3863
20:36:37|1.3859
20:36:38|1.3871
20:36:39|1.3871
20:36:40|1.3869
20:36:41|1.3869
20:36:42|1.3869
20:36:43|1.3872
20:36:44|1.3872
20:36:45|1.3883
20:36:46|1.3875
20:36:48|1.3879
20:36:48|1.3879
20:36:49|1.3874
20:36:51|1.3874
20:36:51|1.3874
20:36:52|1.3874
20:36:54|1.3882
20:36:55|1.3882
20:36:56|1.3882
20:36:58|1.3877
20:36:58|1.3875
20:37:00|1.3875
20:37:00|1.3866
20:37:02|1.3874
20:37:03|1.3872
20:37:03|1.387
20:37:05|1.387
20:37:06|1.387
20:37:06|1.3864
20:37:08|1.3867
20:37:09|1.3862
20:37:09|1.3871
20:37:11|1.3871
20:37:12|1.3871
20:37:13|1.3871
20:37:14|1.3871
20:37:15|1.3871
20:37:16|1.3869
20:37:17|1.3866
20:37:18|1.3874
20:37:19|1.3877
20:37:20|1.3881
20:37:22|1.3889
20:37:22|1.3891
20:37:23|1.3891
20:37:24|1.389
20:37:26|1.3889
20:37:27|1.3889
20:37:28|1.3889
20:37:29|1.3889
20:37:30|1.3884
20:37:32|1.3882
20:37:33|1.3883
20:37:34|1.3885
20:37:34|1.3883
20:37:36|1.3884
20:37:36|1.3894
20:37:37|1.3898
20:37:39|1.3898
20:37:39|1.3898
20:37:40|1.3898
20:37:41|1.3891
20:37:42|1.3891
20:37:44|1.3888
20:37:45|1.3896
20:37:45|1.3897
20:37:46|1.3897
20:37:47|1.3898
20:37:49|1.3898
20:37:51|1.3894
20:37:52|1.3897
20:37:53|1.3904
20:37:54|1.3904
20:37:55|1.3904
20:37:56|1.3908
20:37:56|1.3908
20:37:57|1.3907
20:37:59|1.391
20:38:00|1.391
20:38:01|1.3903
20:38:01|1.3905
20:38:03|1.3895
20:38:04|1.3883
20:38:04|1.3888
20:38:05|1.3894
20:38:06|1.3894
20:38:08|1.3894
20:38:09|1.389
20:38:10|1.389
20:38:11|1.39
20:38:12|1.3891
20:38:13|1.3899
20:38:14|1.3896
20:38:15|1.3898
20:38:17|1.3889
20:38:18|1.3889
20:38:19|1.3884
20:38:19|1.3884
20:38:21|1.3888
20:38:22|1.3884
20:38:22|1.3875
20:38:24|1.3875
20:38:24|1.3875
20:38:25|1.3878
20:38:27|1.3878
20:38:27|1.3878
20:38:29|1.3875
20:38:29|1.3873
20:38:30|1.3863
20:38:32|1.3856
20:38:32|1.3856
20:38:34|1.3847
20:38:34|1.3845
20:38:35|1.3841
20:38:36|1.3842
20:38:38|1.3835
20:38:38|1.3832
20:38:39|1.384
20:38:41|1.3831
20:38:41|1.3839
20:38:42|1.3839
20:38:43|1.384
20:38:44|1.3843
20:38:45|1.3845
20:38:46|1.3845
20:38:47|1.3852
20:38:49|1.3844
20:38:51|1.3844
20:38:51|1.3846
20:38:52|1.3846
20:38:53|1.3843
20:38:55|1.385
20:38:55|1.385
20:38:56|1.385
20:38:57|1.385
20:38:59|1.3853
20:39:00|1.3856
20:39:01|1.3857
20:39:02|1.3855
20:39:03|1.3855
20:39:04|1.3856
20:39:06|1.3856
20:39:07|1.3852
20:39:07|1.3848
20:39:09|1.3852
20:39:10|1.3852
20:39:11|1.3854
20:39:12|1.3853
20:39:13|1.3855
20:39:14|1.3847
20:39:15|1.3847
20:39:16|1.3846
20:39:17|1.3847
20:39:18|1.3852
20:39:19|1.3852
20:39:21|1.3852
20:39:22|1.3846
20:39:23|1.3846
20:39:24|1.3846
20:39:25|1.3845
20:39:26|1.3845
20:39:28|1.3845
20:39:28|1.3844
20:39:29|1.3844
20:39:31|1.3841
20:39:32|1.3835
20:39:32|1.3838
20:39:33|1.3831
20:39:34|1.3834
20:39:35|1.3835
20:39:36|1.3835
20:39:37|1.3836
20:39:39|1.3837
20:39:40|1.3837
20:39:41|1.3837
20:39:42|1.3837
20:39:43|1.3837
20:39:45|1.3838
20:39:45|1.3838
20:39:46|1.3838
20:39:48|1.3852
20:39:49|1.3849
20:39:50|1.3849
20:39:52|1.3848
20:39:54|1.3845
20:39:54|1.3845
20:39:55|1.3848
20:39:56|1.3848
20:39:57|1.385
20:39:58|1.3853
20:39:59|1.3853
20:40:01|1.3853
20:40:01|1.3853
20:40:03|1.3853
20:40:04|1.3853
20:40:05|1.3853
20:40:06|1.3854
20:40:06|1.3851
20:40:07|1.3865
20:40:10|1.3862
20:40:10|1.3863
20:40:11|1.3861
20:40:12|1.3856
20:40:13|1.3863
20:40:14|1.387
20:40:15|1.387
20:40:17|1.3869
20:40:19|1.387
20:40:19|1.387
20:40:20|1.3874
20:40:21|1.3868
20:40:22|1.387
20:40:24|1.387
20:40:25|1.387
20:40:26|1.387
20:40:27|1.3877
20:40:28|1.3877
20:40:29|1.3877
20:40:30|1.3877
20:40:31|1.3877
20:40:32|1.3882
20:40:33|1.3883
20:40:34|1.389
20:40:35|1.389
20:40:36|1.389
20:40:37|1.3884
20:40:38|1.3881
20:40:39|1.3875
20:40:40|1.3876
20:40:41|1.3875
20:40:42|1.3876
20:40:43|1.3871
20:40:44|1.3877
20:40:45|1.3877
20:40:46|1.3877
20:40:47|1.3881
20:40:48|1.3875
20:40:48|1.3876
20:40:49|1.387
20:40:52|1.3873
20:40:52|1.3873
20:40:53|1.3883
20:40:54|1.3878
20:40:55|1.388
20:40:56|1.388
20:40:57|1.3881
20:40:58|1.3875
20:40:59|1.3878
20:41:00|1.3871
20:41:02|1.3883
20:41:04|1.3883
20:41:05|1.3877
20:41:06|1.3882
20:41:08|1.3871
20:41:08|1.3878
20:41:09|1.3883
20:41:10|1.3891
20:41:11|1.389
20:41:12|1.3892
20:41:13|1.3895
20:41:14|1.3894
20:41:15|1.3894
20:41:17|1.3891
20:41:18|1.3888
20:41:19|1.3892
20:41:20|1.3892
20:41:21|1.3889
20:41:22|1.3889
20:41:22|1.3887
20:41:24|1.3886
20:41:25|1.3886
20:41:25|1.3886
20:41:27|1.3886
20:41:28|1.3876
20:41:29|1.3876
20:41:29|1.3884
20:41:31|1.388
20:41:32|1.3883
20:41:33|1.3883
20:41:34|1.3883
20:41:35|1.3882
20:41:36|1.3884
20:41:37|1.3884
20:41:37|1.388
20:41:38|1.3872
20:41:39|1.3873
20:41:40|1.387
20:41:42|1.3873
20:41:43|1.3873
20:41:43|1.3874
20:41:45|1.3874
20:41:46|1.3869
20:41:46|1.3869
20:41:48|1.3868
20:41:49|1.3868
20:41:50|1.3871
20:41:52|1.3872
20:41:53|1.3872
20:41:54|1.3872
20:41:55|1.3872
20:41:56|1.3877
20:41:57|1.3883
20:41:59|1.3883
20:42:00|1.3881
20:42:02|1.388
20:42:02|1.3883
20:42:04|1.3886
20:42:06|1.3886
20:42:06|1.3886
20:42:07|1.3889
20:42:08|1.3885
20:42:09|1.3885
20:42:10|1.3884
20:42:11|1.3876
20:42:12|1.3881
20:42:13|1.3888
20:42:14|1.3887
20:42:15|1.389
20:42:16|1.3889
20:42:17|1.3889
20:42:18|1.3889
20:42:19|1.3889
20:42:21|1.3889
20:42:22|1.3889
20:42:22|1.3889
20:42:25|1.3889
20:42:25|1.3886
20:42:26|1.3886
20:42:27|1.3886
20:42:28|1.3888
20:42:29|1.3888
20:42:30|1.3888
20:42:31|1.3888
20:42:32|1.3888
20:42:33|1.388
20:42:34|1.388
20:42:35|1.388
20:42:36|1.388
20:42:37|1.388
20:42:38|1.3875
20:42:39|1.3875
20:42:40|1.3875
20:42:41|1.3875
20:42:42|1.3875
20:42:43|1.3868
20:42:44|1.3862
20:42:45|1.3862
20:42:47|1.3862
20:42:48|1.3862
20:42:49|1.3856
20:42:50|1.3856
20:42:51|1.3856
20:42:52|1.3856
20:42:54|1.3856
20:42:55|1.3854
20:42:55|1.3846
20:42:57|1.3842
20:42:58|1.3842
20:42:59|1.3842
20:43:00|1.3846
20:43:00|1.3843
20:43:02|1.3838
20:43:04|1.3838
20:43:04|1.3838
20:43:05|1.3838
20:43:07|1.3842
20:43:09|1.3836
20:43:09|1.384
20:43:11|1.3823
20:43:12|1.382
20:43:13|1.3821
20:43:14|1.3821
20:43:14|1.3822
20:43:15|1.3822
20:43:16|1.382
20:43:18|1.382
20:43:19|1.3817
20:43:19|1.382
20:43:21|1.3819
20:43:21|1.3808
20:43:22|1.3807
20:43:24|1.3801
20:43:24|1.3801
20:43:26|1.3804
20:43:27|1.3804
20:43:27|1.3808
20:43:29|1.3808
20:43:30|1.3807
20:43:31|1.3807
20:43:32|1.3807
20:43:33|1.3801
20:43:34|1.3802
20:43:35|1.3801
20:43:36|1.38
20:43:37|1.3806
20:43:37|1.3809
20:43:38|1.3812
20:43:40|1.381
20:43:41|1.3803
20:43:43|1.3793
20:43:43|1.3793
20:43:44|1.3794
20:43:46|1.3793
20:43:46|1.3793
20:43:48|1.3794
20:43:49|1.3794
20:43:50|1.3796
20:43:51|1.3789
20:43:53|1.3786
20:43:54|1.3799
20:43:54|1.379
20:43:55|1.379
20:43:57|1.379
20:43:58|1.3789
20:43:58|1.379
20:44:01|1.3787
20:44:01|1.3787
20:44:03|1.379
20:44:04|1.379
20:44:04|1.3778
20:44:06|1.3778
20:44:06|1.3787
20:44:08|1.3786
20:44:09|1.3781
20:44:10|1.378
20:44:11|1.3771
20:44:11|1.3764
20:44:14|1.3756
20:44:14|1.3744
20:44:15|1.3744
20:44:16|1.3747
20:44:17|1.3741
20:44:18|1.3731
20:44:19|1.3737
20:44:20|1.3748
20:44:21|1.375
20:44:22|1.3747
20:44:24|1.3739
20:44:25|1.3731
20:44:25|1.3731
20:44:27|1.3731
20:44:28|1.3734
20:44:29|1.3732
20:44:31|1.3724
20:44:31|1.3724
20:44:32|1.3734
20:44:33|1.3737
20:44:34|1.3737
20:44:35|1.3735
20:44:36|1.3733
20:44:37|1.3738
20:44:38|1.3739
20:44:39|1.3742
20:44:40|1.3751
20:44:41|1.3745
20:44:42|1.3756
20:44:43|1.3757
20:44:44|1.3756
20:44:45|1.3756
20:44:46|1.3753
20:44:48|1.3748
20:44:48|1.3742
20:44:49|1.3739
20:44:50|1.3734
20:44:52|1.3726
20:44:54|1.3717
20:44:54|1.3726
20:44:55|1.3721
20:44:56|1.372
20:44:58|1.3716
20:45:00|1.3714
20:45:00|1.3721
20:45:02|1.3728
20:45:03|1.3724
20:45:03|1.3723
20:45:05|1.3718
20:45:06|1.3718
20:45:07|1.3718
20:45:08|1.3715
20:45:08|1.3715
20:45:11|1.3716
20:45:11|1.3721
20:45:12|1.3721
20:45:13|1.3718
20:45:14|1.3718
20:45:16|1.3718
20:45:18|1.3718
20:45:18|1.3724
20:45:19|1.3737
20:45:20|1.3733
20:45:21|1.3734
20:45:23|1.3738
20:45:24|1.3738
20:45:25|1.3744
20:45:27|1.3747
20:45:27|1.3747
20:45:29|1.3748
20:45:29|1.3748
20:45:30|1.3742
20:45:32|1.3742
20:45:33|1.373
20:45:34|1.373
20:45:35|1.3727
20:45:36|1.3727
20:45:37|1.3723
20:45:37|1.3723
20:45:38|1.3723
20:45:39|1.3725
20:45:40|1.3729
20:45:42|1.3725
20:45:43|1.3719
20:45:44|1.3716
20:45:45|1.3712
20:45:46|1.371
20:45:46|1.3702
20:45:48|1.3691
20:45:49|1.3688
20:45:49|1.3693
20:45:50|1.3706
20:45:52|1.3709
20:45:53|1.3692
20:45:53|1.3705
20:45:55|1.3705
20:45:56|1.3705
20:45:58|1.3683
20:45:59|1.3694
20:46:00|1.3696
20:46:01|1.3696
20:46:03|1.3672
20:46:03|1.3671
20:46:04|1.3669
20:46:06|1.3673
20:46:07|1.3676
20:46:08|1.3672
20:46:09|1.367
20:46:10|1.3668
20:46:10|1.3671
20:46:12|1.3666
20:46:14|1.3662
20:46:14|1.3648
20:46:15|1.3654
20:46:16|1.3646
20:46:18|1.363
20:46:18|1.3625
20:46:20|1.3624
20:46:20|1.3625
20:46:22|1.3622
20:46:22|1.3626
20:46:24|1.3626
20:46:25|1.3625
20:46:26|1.3617
20:46:27|1.3625
20:46:28|1.3636
20:46:29|1.363
20:46:30|1.3632
20:46:31|1.3629
20:46:31|1.3626
20:46:32|1.3632
20:46:34|1.363
20:46:35|1.3624
20:46:35|1.3637
20:46:37|1.3632
20:46:38|1.3625
20:46:39|1.3633
20:46:40|1.364
20:46:40|1.364
20:46:42|1.3632
20:46:42|1.3635
20:46:44|1.3638
20:46:45|1.3633
20:46:45|1.3633
20:46:46|1.3628
20:46:49|1.3637
20:46:49|1.3634
20:46:50|1.3634
20:46:51|1.3632
20:46:53|1.3631
20:46:53|1.3636
20:46:54|1.3637
20:46:55|1.3637
20:46:58|1.3638
20:46:58|1.3638
20:46:59|1.3636
20:47:00|1.3634
20:47:01|1.3636
20:47:02|1.3638
20:47:03|1.3644
20:47:04|1.3649
20:47:06|1.3659
20:47:07|1.3668
20:47:08|1.3672
20:47:10|1.3672
20:47:10|1.3672
20:47:11|1.3672
20:47:12|1.3672
20:47:13|1.3672
20:47:14|1.3667
20:47:15|1.3665
20:47:16|1.3655
20:47:17|1.3655
20:47:18|1.3655
20:47:19|1.3656
20:47:20|1.3649
20:47:21|1.3657
20:47:22|1.3657
20:47:23|1.3657
20:47:24|1.3656
20:47:25|1.3656
20:47:26|1.3656
20:47:27|1.3656
20:47:28|1.3654
20:47:29|1.3654
20:47:30|1.3654
20:47:32|1.3654
20:47:32|1.3654
20:47:34|1.3654
20:47:36|1.365
20:47:36|1.365
20:47:37|1.365
20:47:39|1.365
20:47:39|1.3639
20:47:41|1.3637
20:47:42|1.3637
20:47:43|1.3637
20:47:43|1.3637
20:47:45|1.3638
20:47:46|1.3638
20:47:47|1.3638
20:47:47|1.364
20:47:48|1.364
20:47:49|1.364
20:47:51|1.364
20:47:52|1.364
20:47:52|1.364
20:47:54|1.364
20:47:55|1.364
20:47:56|1.3637
20:47:57|1.3637
20:47:59|1.3631
20:47:59|1.3628
20:48:00|1.363
20:48:02|1.3628
20:48:04|1.3629
20:48:05|1.3639
20:48:07|1.3631
20:48:07|1.3631
20:48:08|1.3635
20:48:09|1.3638
20:48:10|1.3646
20:48:12|1.364
20:48:13|1.364
20:48:14|1.3635
20:48:14|1.3635
20:48:17|1.3636
20:48:17|1.3635
20:48:19|1.3635
20:48:20|1.3641
20:48:21|1.3641
20:48:23|1.3638
20:48:23|1.3642
20:48:24|1.3642
20:48:25|1.3642
20:48:26|1.3648
20:48:27|1.3651
20:48:28|1.3655
20:48:29|1.3655
20:48:30|1.3651
20:48:31|1.3651
20:48:32|1.3655
20:48:33|1.3655
20:48:34|1.3655
20:48:35|1.3652
20:48:36|1.3652
20:48:37|1.3652
20:48:38|1.3649
20:48:39|1.3653
20:48:40|1.3653
20:48:41|1.3652
20:48:42|1.3652
20:48:43|1.3652
20:48:44|1.3652
20:48:45|1.3661
20:48:46|1.3664
20:48:47|1.367
20:48:48|1.367
20:48:49|1.367
20:48:50|1.3665
20:48:51|1.3665
20:48:52|1.3665
20:48:53|1.3665
20:48:54|1.3665
20:48:55|1.3664
20:48:56|1.3664
20:48:57|1.3664
20:48:59|1.3659
20:48:59|1.366
20:49:01|1.366
20:49:02|1.366
20:49:03|1.366
20:49:03|1.366
20:49:05|1.3654
20:49:07|1.3656
20:49:08|1.3656
20:49:09|1.3656
20:49:10|1.3656
20:49:11|1.3663
20:49:12|1.3658
20:49:14|1.3652
20:49:14|1.3648
20:49:15|1.3645
20:49:16|1.3654
20:49:17|1.3664
20:49:18|1.3664
20:49:19|1.3663
20:49:20|1.3663
20:49:21|1.3663
20:49:22|1.3663
20:49:23|1.3663
20:49:24|1.3649
20:49:25|1.3661
20:49:27|1.3661
20:49:29|1.3665
20:49:29|1.367
20:49:30|1.367
20:49:31|1.367
20:49:32|1.367
20:49:33|1.3676
20:49:34|1.368
20:49:35|1.368
20:49:37|1.3679
20:49:38|1.3679
20:49:38|1.3682
20:49:39|1.368
20:49:40|1.368
20:49:42|1.368
20:49:42|1.3684
20:49:44|1.3684
20:49:44|1.3698
20:49:45|1.3702
20:49:46|1.3706
20:49:48|1.3707
20:49:49|1.371
20:49:49|1.3715
20:49:51|1.3715
20:49:51|1.371
20:49:53|1.371
20:49:53|1.371
20:49:55|1.371
20:49:56|1.3707
20:49:57|1.3707
20:49:57|1.3707
20:49:58|1.3707
20:50:00|1.3707
20:50:00|1.3724
20:50:03|1.3715
20:50:03|1.3715
20:50:05|1.3723
20:50:05|1.3723
20:50:06|1.3721
20:50:07|1.3711
20:50:09|1.3711
20:50:11|1.3734
20:50:12|1.3734
20:50:12|1.3734
20:50:14|1.3734
20:50:14|1.3734
20:50:15|1.3742
20:50:16|1.3751
20:50:17|1.3751
20:50:19|1.3743
20:50:20|1.3743
20:50:21|1.3741
20:50:23|1.3757
20:50:23|1.3757
20:50:24|1.377
20:50:25|1.3769
20:50:26|1.3775
20:50:27|1.3769
20:50:28|1.3767
20:50:29|1.3767
20:50:30|1.3767
20:50:31|1.3767
20:50:32|1.3767
20:50:33|1.3765
20:50:34|1.377
20:50:35|1.3761
20:50:36|1.3761
20:50:37|1.3761
20:50:38|1.376
20:50:39|1.376
20:50:40|1.3768
20:50:41|1.3769
20:50:42|1.3769
20:50:43|1.377
20:50:44|1.3784
20:50:45|1.379
20:50:46|1.3781
20:50:48|1.378
20:50:50|1.378
20:50:50|1.378
20:50:52|1.3772
20:50:53|1.3772
20:50:54|1.3772
20:50:55|1.3772
20:50:55|1.3772
20:50:56|1.377
20:50:58|1.3767
20:50:59|1.3767
20:51:00|1.3769
20:51:02|1.3769
20:51:03|1.3759
20:51:04|1.3754
20:51:04|1.3759
20:51:07|1.3767
20:51:08|1.3767
20:51:09|1.3764
20:51:10|1.3764
20:51:10|1.3764
20:51:12|1.3764
20:51:13|1.3764
20:51:14|1.3764
20:51:14|1.3764
20:51:16|1.3764
20:51:17|1.3764
20:51:18|1.3745
20:51:19|1.3752
20:51:21|1.3758
20:51:21|1.3758
20:51:22|1.3758
20:51:23|1.3764
20:51:24|1.3764
20:51:26|1.3775
20:51:26|1.3777
20:51:27|1.3786
20:51:29|1.379
20:51:29|1.379
20:51:31|1.379
20:51:32|1.3786
20:51:32|1.3786
20:51:35|1.3786
20:51:35|1.3786
20:51:36|1.3786
20:51:37|1.3786
20:51:38|1.3786
20:51:40|1.3786
20:51:40|1.3771
20:51:42|1.3773
20:51:42|1.3773
20:51:44|1.3773
20:51:45|1.3773
20:51:46|1.3773
20:51:47|1.3773
20:51:48|1.3773
20:51:49|1.3773
20:51:50|1.3775
20:51:51|1.3775
20:51:53|1.3777
20:51:54|1.3773
20:51:56|1.3764
20:51:56|1.3764
20:51:57|1.3764
20:51:58|1.3764
20:51:59|1.3764
20:52:00|1.3768
20:52:01|1.3768
20:52:03|1.3768
20:52:04|1.3768
20:52:06|1.3765
20:52:07|1.3765
20:52:08|1.3765
20:52:08|1.3765
20:52:09|1.3765
20:52:12|1.3771
20:52:13|1.3771
20:52:14|1.3764
20:52:16|1.3764
20:52:17|1.3764
20:52:17|1.3764
20:52:19|1.3776
20:52:20|1.3776
20:52:21|1.3776
20:52:22|1.3776
20:52:23|1.3776
20:52:24|1.3776
20:52:25|1.3776
20:52:26|1.3776
20:52:27|1.3775
20:52:28|1.3775
20:52:29|1.3775
20:52:31|1.3772
20:52:32|1.3772
20:52:33|1.3772
20:52:34|1.3779
20:52:35|1.3779
20:52:36|1.3779
20:52:37|1.3779
20:52:37|1.3772
20:52:38|1.3772
20:52:39|1.3766
20:52:41|1.3766
20:52:42|1.3769
20:52:43|1.3769
20:52:44|1.3771
20:52:45|1.3772
20:52:46|1.3777
20:52:47|1.3777
20:52:48|1.3777
20:52:49|1.3781
20:52:50|1.3781
20:52:52|1.3779
20:52:53|1.3783
20:52:54|1.378
20:52:55|1.3782
20:52:56|1.3782
20:52:57|1.3775
20:52:58|1.3769
20:52:59|1.3769
20:53:00|1.3785
20:53:01|1.3785
20:53:02|1.3785
20:53:03|1.3788
20:53:04|1.3788
20:53:05|1.3788
20:53:07|1.3766
20:53:07|1.3759
20:53:08|1.3761
20:53:10|1.3761
20:53:12|1.3761
20:53:12|1.3777
20:53:13|1.3777
20:53:14|1.3777
20:53:15|1.3777
20:53:16|1.3777
20:53:17|1.3762
20:53:19|1.3762
20:53:19|1.3762
20:53:20|1.3755
20:53:22|1.3759
20:53:23|1.3759
20:53:23|1.3759
20:53:24|1.3759
20:53:25|1.3759
20:53:26|1.3759
20:53:27|1.3759
20:53:28|1.3781
20:53:29|1.3781
20:53:30|1.3781
20:53:31|1.3781
20:53:33|1.3781
20:53:34|1.3781
20:53:34|1.3781
20:53:35|1.3781
20:53:36|1.3781
20:53:38|1.3781
20:53:38|1.3781
20:53:40|1.3781
20:53:41|1.3781
20:53:42|1.3775
20:53:43|1.3775
20:53:44|1.3777
20:53:45|1.3777
20:53:46|1.3777
20:53:47|1.3777
20:53:48|1.3775
20:53:49|1.3775
20:53:50|1.3775
20:53:51|1.3775
20:53:52|1.3775
20:53:53|1.3775
20:53:54|1.3775
20:53:55|1.378
20:53:56|1.378
20:53:57|1.378
20:53:58|1.378
20:53:59|1.3788
20:54:00|1.3797
20:54:01|1.3799
20:54:02|1.3801
20:54:03|1.3807
20:54:04|1.3807
20:54:05|1.3808
20:54:06|1.3809
20:54:07|1.3817
20:54:08|1.3817
20:54:09|1.3818
20:54:10|1.3818
20:54:11|1.3821
20:54:12|1.3821
20:54:14|1.3821
20:54:14|1.3821
20:54:16|1.3807
20:54:16|1.3807
20:54:18|1.3807
20:54:19|1.3802
20:54:20|1.3802
20:54:21|1.38
20:54:23|1.3793
20:54:23|1.3789
20:54:24|1.3787
20:54:25|1.3787
20:54:26|1.3787
20:54:27|1.3774
20:54:28|1.3773
20:54:30|1.3773
20:54:30|1.3783
20:54:31|1.3775
20:54:33|1.3776
20:54:33|1.3767
20:54:34|1.3773
20:54:35|1.3775
20:54:37|1.377
20:54:39|1.3762
20:54:39|1.3776
20:54:41|1.3776
20:54:42|1.378
20:54:42|1.3765
20:54:43|1.3762
20:54:44|1.376
20:54:46|1.376
20:54:46|1.376
20:54:47|1.376
20:54:48|1.376
20:54:49|1.376
20:54:51|1.3753
20:54:52|1.3753
20:54:53|1.3753
20:54:54|1.3753
20:54:55|1.3747
20:54:56|1.3749
20:54:57|1.3749
20:54:58|1.3749
20:54:59|1.3749
20:55:01|1.3757
20:55:01|1.3757
20:55:02|1.3757
20:55:03|1.3766
20:55:05|1.3767
20:55:06|1.3766
20:55:07|1.3766
20:55:08|1.3766
20:55:08|1.3761
20:55:10|1.3761
20:55:11|1.3767
20:55:12|1.3768
20:55:13|1.3768
20:55:15|1.3772
20:55:15|1.3773
20:55:16|1.3773
20:55:17|1.3773
20:55:18|1.3765
20:55:19|1.3765
20:55:20|1.3767
20:55:21|1.3767
20:55:22|1.3767
20:55:23|1.3768
20:55:24|1.377
20:55:26|1.377
20:55:27|1.3774
20:55:28|1.3774
20:55:29|1.3774
20:55:30|1.3774
20:55:31|1.3774
20:55:32|1.3774
20:55:33|1.3763
20:55:34|1.3763
20:55:36|1.3764
20:55:36|1.3764
20:55:37|1.3764
20:55:38|1.3764
20:55:39|1.3764
20:55:40|1.3764
20:55:41|1.3754
20:55:42|1.3754
20:55:43|1.3754
20:55:44|1.3754
20:55:45|1.3747
20:55:46|1.3745
20:55:47|1.3745
20:55:48|1.3749
20:55:49|1.3745
20:55:50|1.3748
20:55:51|1.3745
20:55:52|1.374
20:55:53|1.3747
20:55:54|1.3747
20:55:55|1.3747
20:55:56|1.3747
20:55:57|1.3736
20:55:58|1.373
20:56:00|1.374
20:56:01|1.374
20:56:02|1.3736
20:56:03|1.3736
20:56:04|1.3743
20:56:05|1.3745
20:56:06|1.3737
20:56:07|1.3741
20:56:09|1.3747
20:56:09|1.3743
20:56:10|1.3743
20:56:11|1.3753
20:56:12|1.3753
20:56:13|1.3745
20:56:14|1.3745
20:56:15|1.3745
20:56:16|1.3745
20:56:17|1.3754
20:56:18|1.3757
20:56:20|1.3754
20:56:21|1.3754
20:56:23|1.3752
20:56:23|1.3752
20:56:24|1.3756
20:56:25|1.3756
20:56:27|1.3756
20:56:27|1.3749
20:56:28|1.3744
20:56:29|1.3741
20:56:30|1.3741
20:56:32|1.3746
20:56:32|1.3749
20:56:34|1.3749
20:56:35|1.3749
20:56:36|1.3749
20:56:37|1.3749
20:56:38|1.3749
20:56:39|1.3749
20:56:41|1.3749
20:56:41|1.3746
20:56:42|1.3746
20:56:43|1.3746
20:56:44|1.3746
20:56:45|1.3746
20:56:46|1.3746
20:56:48|1.3746
20:56:48|1.375
20:56:49|1.3746
20:56:50|1.375
20:56:51|1.375
20:56:52|1.375
20:56:53|1.375
20:56:54|1.375
20:56:55|1.375
20:56:56|1.375
20:56:58|1.375
20:56:58|1.375
20:56:59|1.375
20:57:00|1.375
20:57:02|1.375
20:57:02|1.3747
20:57:04|1.3749
20:57:04|1.3749
20:57:05|1.3749
20:57:06|1.3747
20:57:07|1.3747
20:57:08|1.3751
20:57:10|1.3751
20:57:12|1.3751
20:57:13|1.3751
20:57:15|1.3745
20:57:16|1.3745
20:57:17|1.3745
20:57:18|1.3745
20:57:20|1.3747
20:57:20|1.3755
20:57:22|1.3755
20:57:23|1.3761
20:57:24|1.3763
20:57:25|1.3769
20:57:26|1.3769
20:57:27|1.3769
20:57:28|1.3766
20:57:29|1.3766
20:57:30|1.3766
20:57:31|1.3772
20:57:32|1.3771
20:57:33|1.3771
20:57:34|1.3771
20:57:35|1.3771
20:57:37|1.3773
20:57:37|1.3783
20:57:38|1.379
20:57:39|1.3793
20:57:40|1.3796
20:57:41|1.3791
20:57:43|1.3791
20:57:43|1.3787
20:57:45|1.3787
20:57:46|1.3787
20:57:48|1.3787
20:57:48|1.3787
20:57:49|1.3786
20:57:50|1.3789
20:57:51|1.3789
20:57:52|1.3789
20:57:53|1.3795
20:57:54|1.379
20:57:55|1.379
20:57:56|1.379
20:57:57|1.3788
20:57:58|1.3788
20:57:59|1.3788
20:58:00|1.3796
20:58:01|1.3802
20:58:02|1.3802
20:58:03|1.3793
20:58:04|1.3793
20:58:05|1.3791
20:58:06|1.3791
20:58:07|1.3793
20:58:08|1.3793
20:58:10|1.3793
20:58:12|1.3793
20:58:12|1.3771
20:58:14|1.3771
20:58:16|1.3771
20:58:16|1.3771
20:58:17|1.3771
20:58:18|1.3772
20:58:19|1.3768
20:58:21|1.3772
20:58:21|1.3772
20:58:23|1.3772
20:58:23|1.3772
20:58:26|1.3767
20:58:26|1.3767
20:58:27|1.3767
20:58:28|1.3774
20:58:29|1.3774
20:58:30|1.3774
20:58:31|1.3768
20:58:32|1.3774
20:58:33|1.3769
20:58:34|1.3769
20:58:35|1.3769
20:58:36|1.3769
20:58:37|1.3769
20:58:38|1.3765
20:58:39|1.3764
20:58:40|1.3764
20:58:41|1.3769
20:58:42|1.3769
20:58:43|1.3769
20:58:44|1.3768
20:58:45|1.3768
20:58:46|1.3768
20:58:47|1.3768
20:58:49|1.3757
20:58:50|1.376
20:58:51|1.376
20:58:52|1.3763
20:58:53|1.3763
20:58:54|1.3764
20:58:55|1.3764
20:58:56|1.377
20:58:57|1.3777
20:58:58|1.3777
20:58:59|1.3771
20:59:00|1.3767
20:59:01|1.3773
20:59:02|1.3777
20:59:03|1.3769
20:59:05|1.3774
20:59:05|1.3774
20:59:06|1.3764
20:59:07|1.3767
20:59:09|1.3767
20:59:10|1.3767
20:59:12|1.3765
20:59:12|1.3765
20:59:14|1.3771
20:59:16|1.3771
20:59:16|1.3766
20:59:18|1.3766
20:59:18|1.3766
20:59:21|1.3769
20:59:21|1.3769
20:59:22|1.3769
20:59:23|1.3769
20:59:24|1.3769
20:59:25|1.3769
20:59:26|1.3769
20:59:27|1.3767
20:59:28|1.377
20:59:29|1.3776
20:59:31|1.3771
20:59:32|1.3771
20:59:33|1.3771
20:59:34|1.3776
20:59:35|1.3773
20:59:36|1.3773
20:59:37|1.3773
20:59:39|1.3781
20:59:39|1.3781
20:59:40|1.3786
20:59:41|1.3783
20:59:42|1.3783
20:59:43|1.3786
20:59:44|1.3786
20:59:45|1.3786
20:59:46|1.3786
20:59:47|1.3778
20:59:48|1.3787
20:59:49|1.3787
20:59:50|1.3786
20:59:51|1.3786
20:59:52|1.3786
20:59:53|1.3789
20:59:54|1.3789
20:59:55|1.3789
20:59:56|1.3789
20:59:57|1.3789
20:59:59|1.379
21:00:01|1.3794
21:00:01|1.3794
21:00:02|1.3796
21:00:03|1.38
21:00:04|1.3799
21:00:06|1.3808
21:00:06|1.3811
21:00:07|1.3801
21:00:09|1.3796
21:00:11|1.3787
21:00:11|1.379
21:00:12|1.379
21:00:14|1.379
21:00:14|1.379
21:00:15|1.3796
21:00:17|1.3796
21:00:19|1.3801
21:00:19|1.3801
21:00:20|1.3801
21:00:21|1.3801
21:00:22|1.3801
21:00:23|1.3801
21:00:24|1.3802
21:00:25|1.3804
21:00:26|1.3804
21:00:27|1.3804
21:00:28|1.3806
21:00:29|1.3803
21:00:30|1.3801
21:00:31|1.3802
21:00:32|1.3799
21:00:33|1.3805
21:00:34|1.3805
21:00:35|1.3805
21:00:36|1.3801
21:00:37|1.3801
21:00:38|1.3803
21:00:39|1.3802
21:00:40|1.3802
21:00:41|1.3799
21:00:42|1.3799
21:00:43|1.3799
21:00:45|1.379
21:00:46|1.3791
21:00:47|1.3791
21:00:47|1.3791
21:00:49|1.3791
21:00:50|1.3791
21:00:52|1.379
21:00:52|1.379
21:00:53|1.3785
21:00:54|1.3785
21:00:55|1.3785
21:00:57|1.3785
21:00:59|1.3786
21:01:00|1.3789
21:01:02|1.3789
21:01:02|1.3785
21:01:03|1.378
21:01:04|1.3777
21:01:05|1.3782
21:01:06|1.3781
21:01:07|1.3781
21:01:08|1.3781
21:01:09|1.3781
21:01:10|1.3777
21:01:11|1.3777
21:01:13|1.3777
21:01:14|1.3777
21:01:16|1.3777
21:01:16|1.3777
21:01:17|1.3777
21:01:19|1.3777
21:01:19|1.3777
21:01:20|1.3777
21:01:21|1.3772
21:01:24|1.3775
21:01:24|1.3777
21:01:25|1.3777
21:01:27|1.3778
21:01:28|1.3778
21:01:29|1.3773
21:01:30|1.3776
21:01:31|1.3773
21:01:32|1.3773
21:01:33|1.3773
21:01:34|1.3773
21:01:35|1.3773
21:01:36|1.3773
21:01:37|1.3774
21:01:38|1.3783
21:01:39|1.3783
21:01:40|1.3783
21:01:41|1.3783
21:01:42|1.3779
21:01:43|1.3779
21:01:44|1.3779
21:01:45|1.3779
21:01:46|1.3779
21:01:47|1.3779
21:01:48|1.3779
21:01:49|1.3779
21:01:50|1.3779
21:01:51|1.3779
21:01:52|1.3781
21:01:53|1.3781
21:01:54|1.3781
21:01:55|1.3781
21:01:56|1.3781
21:01:57|1.378
21:01:58|1.378
21:01:59|1.378
21:02:00|1.378
21:02:01|1.378
21:02:02|1.3782
21:02:03|1.3782
21:02:05|1.3782
21:02:05|1.3782
21:02:06|1.3779
21:02:08|1.3779
21:02:08|1.378
21:02:10|1.378
21:02:11|1.3783
21:02:12|1.3783
21:02:13|1.3783
21:02:14|1.3783
21:02:15|1.3785
21:02:17|1.3786
21:02:18|1.3786
21:02:19|1.3786
21:02:21|1.3795
21:02:22|1.3795
21:02:23|1.3794
21:02:24|1.3794
21:02:25|1.3791
21:02:26|1.3791
21:02:28|1.3791
21:02:29|1.3791
21:02:29|1.3788
21:02:30|1.3788
21:02:32|1.378
21:02:32|1.378
21:02:33|1.378
21:02:35|1.378
21:02:35|1.378
21:02:36|1.378
21:02:38|1.378
21:02:39|1.378
21:02:39|1.378
21:02:40|1.378
21:02:41|1.378
21:02:43|1.378
21:02:43|1.378
21:02:44|1.378
21:02:46|1.378
21:02:47|1.378
21:02:48|1.3781
21:02:49|1.3781
21:02:50|1.3781
21:02:51|1.3781
21:02:52|1.3782
21:02:53|1.3782
21:02:54|1.3782
21:02:55|1.3782
21:02:56|1.3782
21:02:57|1.3782
21:02:58|1.3782
21:02:59|1.3782
21:03:00|1.3782
21:03:02|1.3782
21:03:03|1.3783
21:03:03|1.3783
21:03:05|1.3783
21:03:05|1.3778
21:03:06|1.3783
21:03:07|1.3785
21:03:09|1.3788
21:03:10|1.3792
21:03:11|1.3792
21:03:12|1.3792
21:03:13|1.3786
21:03:15|1.3789
21:03:16|1.3789
21:03:17|1.3788
21:03:18|1.3788
21:03:19|1.3791
21:03:20|1.3791
21:03:22|1.3791
21:03:22|1.3791
21:03:23|1.3791
21:03:24|1.3791
21:03:26|1.3791
21:03:27|1.3788
21:03:28|1.3788
21:03:29|1.3788
21:03:30|1.3788
21:03:31|1.379
21:03:32|1.379
21:03:33|1.379
21:03:34|1.379
21:03:35|1.379
21:03:36|1.3783
21:03:37|1.3783
21:03:38|1.3783
21:03:39|1.3783
21:03:40|1.3783
21:03:41|1.3785
21:03:42|1.3785
21:03:43|1.3785
21:03:44|1.3785
21:03:45|1.3785
21:03:46|1.3785
21:03:47|1.3785
21:03:48|1.3785
21:03:49|1.3785
21:03:50|1.3783
21:03:51|1.3783
21:03:52|1.3783
21:03:53|1.3789
21:03:54|1.379
21:03:55|1.379
21:03:56|1.3789
21:03:57|1.3789
21:03:58|1.3785
21:03:59|1.3787
21:04:00|1.3787
21:04:01|1.3787
21:04:02|1.3787
21:04:03|1.3789
21:04:04|1.3789
21:04:05|1.3791
21:04:06|1.3798
21:04:07|1.3796
21:04:09|1.3797
21:04:09|1.3804
21:04:10|1.3807
21:04:11|1.3807
21:04:12|1.3806
21:04:14|1.3804
21:04:15|1.3804
21:04:16|1.3801
21:04:17|1.3802
21:04:19|1.3806
21:04:19|1.3814
21:04:21|1.3817
21:04:21|1.3817
21:04:22|1.3818
21:04:24|1.3825
21:04:25|1.3822
21:04:26|1.3822
21:04:27|1.3826
21:04:28|1.3826
21:04:29|1.3831
21:04:30|1.3832
21:04:31|1.3832
21:04:32|1.3832
21:04:33|1.383
21:04:35|1.383
21:04:35|1.3828
21:04:36|1.3828
21:04:38|1.3828
21:04:38|1.382
21:04:40|1.382
21:04:40|1.382
21:04:41|1.3824
21:04:42|1.3823
21:04:44|1.3817
21:04:44|1.3817
21:04:45|1.3817
21:04:46|1.3817
21:04:47|1.3807
21:04:48|1.3807
21:04:49|1.3807
21:04:51|1.38
21:04:51|1.38
21:04:53|1.38
21:04:53|1.3796
21:04:54|1.3787
21:04:56|1.3789
21:04:57|1.3789
21:04:58|1.3789
21:04:59|1.3789
21:05:00|1.3789
21:05:01|1.3785
21:05:02|1.3785
21:05:03|1.3785
21:05:04|1.3785
21:05:05|1.3786
21:05:07|1.3786
21:05:08|1.3786
21:05:09|1.3786
21:05:10|1.3786
21:05:11|1.3789
21:05:12|1.379
21:05:13|1.3795
21:05:14|1.3795
21:05:15|1.3804
21:05:16|1.3804
21:05:18|1.3798
21:05:19|1.3797
21:05:20|1.3797
21:05:21|1.3797
21:05:23|1.3797
21:05:23|1.3797
21:05:25|1.3797
21:05:26|1.3797
21:05:27|1.3797
21:05:29|1.3797
21:05:30|1.3803
21:05:31|1.3803
21:05:32|1.3803
21:05:33|1.3803
21:05:34|1.3803
21:05:35|1.3811
21:05:36|1.3808
21:05:37|1.3808
21:05:38|1.3808
21:05:40|1.3804
21:05:40|1.3809
21:05:41|1.3815
21:05:43|1.3815
21:05:43|1.3815
21:05:44|1.3815
21:05:46|1.3815
21:05:47|1.3815
21:05:47|1.3815
21:05:49|1.3815
21:05:49|1.3815
21:05:50|1.3815
21:05:52|1.38
21:05:53|1.38
21:05:54|1.38
21:05:55|1.3798
21:05:56|1.3801
21:05:57|1.3801
21:05:58|1.3801
21:05:59|1.3801
21:06:00|1.38
21:06:01|1.38
21:06:03|1.38
21:06:04|1.3801
21:06:05|1.3801
21:06:05|1.3799
21:06:06|1.3799
21:06:08|1.3799
21:06:09|1.3799
21:06:10|1.3799
21:06:11|1.3799
21:06:12|1.38
21:06:13|1.38
21:06:14|1.3804
21:06:15|1.3804
21:06:17|1.3804
21:06:17|1.3804
21:06:19|1.3804
21:06:20|1.3804
21:06:21|1.3804
21:06:22|1.3804
21:06:23|1.3804
21:06:24|1.381
21:06:25|1.381
21:06:27|1.3809
21:06:28|1.3809
21:06:29|1.38
21:06:30|1.38
21:06:31|1.3807
21:06:32|1.3807
21:06:33|1.3807
21:06:34|1.3807
21:06:35|1.3804
21:06:36|1.3804
21:06:37|1.3804
21:06:38|1.3804
21:06:39|1.3805
21:06:40|1.3805
21:06:41|1.3805
21:06:42|1.3805
21:06:43|1.3803
21:06:44|1.38
21:06:45|1.38
21:06:46|1.38
21:06:47|1.38
21:06:48|1.38
21:06:49|1.38
21:06:50|1.38
21:06:51|1.3807
21:06:52|1.3807
21:06:53|1.3807
21:06:54|1.38
21:06:55|1.3802
21:06:56|1.3802
21:06:57|1.3802
21:06:58|1.3802
21:07:00|1.3802
21:07:01|1.3802
21:07:02|1.3802
21:07:04|1.3794
21:07:05|1.3794
21:07:05|1.3794
21:07:06|1.3795
21:07:07|1.3797
21:07:08|1.3797
21:07:10|1.3797
21:07:11|1.3797
21:07:11|1.3797
21:07:12|1.3797
21:07:14|1.3788
21:07:15|1.3787
21:07:16|1.3787
21:07:17|1.3787
21:07:18|1.3787
21:07:19|1.3784
21:07:20|1.3784
21:07:21|1.3783
21:07:22|1.3783
21:07:23|1.3783
21:07:24|1.3782
21:07:25|1.3782
21:07:26|1.3778
21:07:27|1.3779
21:07:28|1.3779
21:07:29|1.3772
21:07:31|1.3766
21:07:32|1.3766
21:07:33|1.3766
21:07:34|1.3769
21:07:34|1.3769
21:07:36|1.3769
21:07:38|1.3769
21:07:39|1.3759
21:07:39|1.3759
21:07:40|1.3759
21:07:41|1.3759
21:07:42|1.3759
21:07:43|1.3759
21:07:45|1.3766
21:07:45|1.3766
21:07:47|1.3766
21:07:47|1.3766
21:07:48|1.3766
21:07:50|1.3766
21:07:50|1.3766
21:07:51|1.3766
21:07:52|1.3766
21:07:53|1.3769
21:07:54|1.3769
21:07:56|1.3765
21:07:56|1.3765
21:07:57|1.3765
21:07:58|1.3765
21:07:59|1.3765
21:08:00|1.3765
21:08:01|1.3765
21:08:03|1.3765
21:08:04|1.3765
21:08:04|1.3765
21:08:05|1.3771
21:08:06|1.3766
21:08:07|1.3766
21:08:09|1.376
21:08:09|1.376
21:08:11|1.376
21:08:12|1.376
21:08:12|1.376
21:08:13|1.376
21:08:15|1.376
21:08:15|1.376
21:08:16|1.376
21:08:17|1.376
21:08:19|1.376
21:08:20|1.376
21:08:21|1.3756
21:08:22|1.3757
21:08:23|1.3757
21:08:24|1.3757
21:08:26|1.3751
21:08:27|1.3751
21:08:28|1.3751
21:08:30|1.3751
21:08:30|1.3751
21:08:32|1.3753
21:08:33|1.3753
21:08:34|1.3753
21:08:35|1.3753
21:08:36|1.3753
21:08:37|1.3749
21:08:38|1.3749
21:08:39|1.3748
21:08:40|1.3748
21:08:41|1.3748
21:08:42|1.3748
21:08:43|1.3745
21:08:44|1.3745
21:08:45|1.3745
21:08:46|1.3745
21:08:47|1.3745
21:08:48|1.3745
21:08:49|1.3745
21:08:50|1.3749
21:08:52|1.3749
21:08:52|1.3761
21:08:53|1.3763
21:08:54|1.3761
21:08:55|1.3764
21:08:56|1.3764
21:08:57|1.3771
21:08:58|1.3768
21:08:59|1.3768
21:09:01|1.3768
21:09:02|1.3772
21:09:03|1.3772
21:09:03|1.3775
21:09:04|1.3775
21:09:06|1.3775
21:09:07|1.3775
21:09:08|1.3775
21:09:08|1.3776
21:09:10|1.3772
21:09:11|1.3771
21:09:12|1.3772
21:09:13|1.3772
21:09:14|1.3772
21:09:15|1.3769
21:09:16|1.3765
21:09:17|1.3765
21:09:18|1.3763
21:09:19|1.3763
21:09:20|1.3762
21:09:22|1.3766
21:09:23|1.3766
21:09:23|1.3764
21:09:24|1.3753
21:09:26|1.3753
21:09:27|1.3753
21:09:28|1.3761
21:09:29|1.3761
21:09:29|1.3761
21:09:31|1.3761
21:09:31|1.3761
21:09:32|1.3761
21:09:34|1.3767
21:09:35|1.3767
21:09:36|1.3767
21:09:37|1.3759
21:09:39|1.3759
21:09:40|1.3765
21:09:41|1.3764
21:09:42|1.3764
21:09:43|1.3764
21:09:44|1.3764
21:09:45|1.3764
21:09:46|1.3764
21:09:47|1.3764
21:09:49|1.3764
21:09:49|1.3764
21:09:50|1.3764
21:09:52|1.3764
21:09:53|1.3764
21:09:53|1.376
21:09:54|1.376
21:09:56|1.376
21:09:57|1.3764
21:09:58|1.3764
21:09:59|1.3764
21:10:00|1.3764
21:10:01|1.3764
21:10:02|1.3758
21:10:03|1.3759
21:10:04|1.3759
21:10:05|1.3759
21:10:06|1.3759
21:10:07|1.3759
21:10:08|1.3759
21:10:09|1.3759
21:10:10|1.3759
21:10:11|1.3759
21:10:12|1.3759
21:10:13|1.3759
21:10:14|1.3755
21:10:15|1.3755
21:10:16|1.3755
21:10:17|1.3758
21:10:18|1.3758
21:10:19|1.3755
21:10:21|1.3755
21:10:21|1.3755
21:10:23|1.3755
21:10:24|1.3755
21:10:25|1.3755
21:10:25|1.376
21:10:26|1.3763
21:10:28|1.3767
21:10:29|1.3767
21:10:30|1.3776
21:10:32|1.3777
21:10:33|1.3781
21:10:33|1.3781
21:10:35|1.3781
21:10:35|1.3776
21:10:37|1.3776
21:10:39|1.3774
21:10:40|1.3774
21:10:41|1.3789
21:10:41|1.3794
21:10:42|1.3794
21:10:44|1.3785
21:10:44|1.3785
21:10:45|1.3785
21:10:47|1.3787
21:10:47|1.3787
21:10:49|1.3785
21:10:49|1.3785
21:10:50|1.3785
21:10:51|1.3785
21:10:52|1.3781
21:10:53|1.3781
21:10:55|1.3781
21:10:56|1.3781
21:10:57|1.3781
21:10:58|1.3781
21:11:00|1.3781
21:11:00|1.3781
21:11:02|1.3781
21:11:03|1.3781
21:11:04|1.3781
21:11:05|1.3781
21:11:06|1.3781
21:11:07|1.3787
21:11:08|1.3789
21:11:09|1.3784
21:11:11|1.3789
21:11:11|1.379
21:11:13|1.3783
21:11:14|1.3783
21:11:15|1.3783
21:11:16|1.3783
21:11:16|1.3783
21:11:18|1.3786
21:11:18|1.3788
21:11:20|1.3788
21:11:21|1.3788
21:11:22|1.3788
21:11:23|1.3788
21:11:25|1.379
21:11:26|1.3791
21:11:27|1.379
21:11:28|1.379
21:11:29|1.379
21:11:31|1.3784
21:11:32|1.3788
21:11:34|1.3788
21:11:34|1.3789
21:11:36|1.3789
21:11:36|1.3789
21:11:37|1.3789
21:11:39|1.3784
21:11:40|1.3787
21:11:41|1.3784
21:11:42|1.3782
21:11:43|1.3782
21:11:45|1.3782
21:11:45|1.3782
21:11:47|1.3784
21:11:47|1.3784
21:11:49|1.3784
21:11:51|1.3785
21:11:51|1.3785
21:11:52|1.3792
21:11:53|1.3793
21:11:54|1.3793
21:11:55|1.3793
21:11:57|1.3793
21:11:57|1.3793
21:11:58|1.3788
21:12:00|1.379
21:12:00|1.379
21:12:01|1.379
21:12:03|1.379
21:12:04|1.3787
21:12:04|1.3787
21:12:06|1.3787
21:12:06|1.3787
21:12:08|1.3789
21:12:09|1.3789
21:12:10|1.379
21:12:11|1.379
21:12:12|1.3789
21:12:13|1.3781
21:12:14|1.3781
21:12:15|1.3784
21:12:16|1.3784
21:12:17|1.3784
21:12:18|1.3784
21:12:19|1.3786
21:12:20|1.3785
21:12:21|1.3789
21:12:23|1.3789
21:12:23|1.3789
21:12:25|1.3789
21:12:26|1.3789
21:12:27|1.3789
21:12:27|1.3789
21:12:28|1.3788
21:12:29|1.379
21:12:31|1.3788
21:12:32|1.3789
21:12:33|1.3788
21:12:34|1.3785
21:12:35|1.3787
21:12:37|1.3787
21:12:38|1.3787
21:12:39|1.3789
21:12:40|1.3786
21:12:41|1.3786
21:12:42|1.3786
21:12:43|1.3786
21:12:44|1.3785
21:12:45|1.3785
21:12:46|1.3785
21:12:47|1.3785
21:12:48|1.3785
21:12:49|1.3785
21:12:50|1.3796
21:12:51|1.3797
21:12:52|1.3795
21:12:53|1.3795
21:12:54|1.3791
21:12:55|1.3791
21:12:56|1.3794
21:12:57|1.3794
21:12:58|1.3789
21:12:59|1.3789
21:13:00|1.3789
21:13:01|1.3791
21:13:02|1.3788
21:13:03|1.3789
21:13:04|1.3793
21:13:05|1.3792
21:13:06|1.3792
21:13:07|1.3792
21:13:08|1.3789
21:13:09|1.3789
21:13:11|1.3789
21:13:11|1.3786
21:13:13|1.3791
21:13:13|1.3785
21:13:14|1.3786
21:13:16|1.3786
21:13:16|1.3788
21:13:18|1.3788
21:13:18|1.3788
21:13:19|1.3788
21:13:20|1.3782
21:13:21|1.3781
21:13:22|1.3774
21:13:23|1.3774
21:13:25|1.3774
21:13:25|1.3774
21:13:27|1.3774
21:13:27|1.377
21:13:29|1.377
21:13:29|1.377
21:13:30|1.377
21:13:32|1.377
21:13:33|1.377
21:13:34|1.377
21:13:35|1.377
21:13:36|1.3772
21:13:37|1.377
21:13:38|1.377
21:13:39|1.3768
21:13:40|1.3768
21:13:41|1.3768
21:13:42|1.3768
21:13:43|1.3768
21:13:44|1.3768
21:13:45|1.3768
21:13:46|1.3768
21:13:47|1.3768
21:13:48|1.3762
21:13:49|1.3761
21:13:50|1.3761
21:13:51|1.376
21:13:52|1.376
21:13:53|1.376
21:13:54|1.3757
21:13:55|1.375
21:13:56|1.375
21:13:57|1.3749
21:13:58|1.3748
21:13:59|1.3748
21:14:00|1.3749
21:14:01|1.3749
21:14:02|1.3747
21:14:03|1.3752
21:14:04|1.3752
21:14:05|1.3752
21:14:06|1.3752
21:14:07|1.3752
21:14:08|1.3752
21:14:09|1.3752
21:14:10|1.3752
21:14:12|1.3752
21:14:12|1.3746
21:14:13|1.3744
21:14:14|1.3741
21:14:15|1.3736
21:14:17|1.3736
21:14:17|1.3736
21:14:18|1.3739
21:14:19|1.3739
21:14:21|1.3739
21:14:22|1.3736
21:14:23|1.3736
21:14:25|1.3736
21:14:25|1.3736
21:14:27|1.3746
21:14:29|1.3746
21:14:29|1.3746
21:14:30|1.3746
21:14:31|1.3746
21:14:33|1.3749
21:14:33|1.3749
21:14:34|1.3749
21:14:35|1.3749
21:14:36|1.3749
21:14:37|1.3742
21:14:38|1.3742
21:14:39|1.3742
21:14:40|1.3746
21:14:41|1.3747
21:14:42|1.3747
21:14:44|1.375
21:14:45|1.3746
21:14:45|1.3746
21:14:47|1.3746
21:14:48|1.3746
21:14:48|1.3746
21:14:50|1.3746
21:14:51|1.3747
21:14:52|1.3747
21:14:52|1.3747
21:14:54|1.3747
21:14:55|1.3747
21:14:56|1.3747
21:14:56|1.3747
21:14:58|1.3747
21:14:58|1.3747
21:14:59|1.3747
21:15:01|1.3747
21:15:01|1.3747
21:15:03|1.3747
21:15:05|1.3747
21:15:05|1.3747
21:15:06|1.3747
21:15:07|1.3756
21:15:09|1.3756
21:15:09|1.3756
21:15:11|1.3756
21:15:12|1.3756
21:15:12|1.3756
21:15:14|1.3756
21:15:15|1.3756
21:15:16|1.3756
21:15:16|1.3756
21:15:18|1.3756
21:15:18|1.3756
21:15:20|1.3756
21:15:20|1.3756
21:15:22|1.3756
21:15:22|1.3756
21:15:25|1.3756
21:15:25|1.3756
21:15:27|1.3762
21:15:28|1.3762
21:15:30|1.3762
21:15:30|1.3762
21:15:32|1.3765
21:15:33|1.3765
21:15:35|1.3765
21:15:35|1.3765
21:15:36|1.3765
21:15:37|1.3765
21:15:38|1.3762
21:15:40|1.3762
21:15:40|1.3762
21:15:43|1.3762
21:15:43|1.3762
21:15:44|1.3762
21:15:45|1.3762
21:15:46|1.3762
21:15:47|1.3763
21:15:48|1.3763
21:15:49|1.3763
21:15:50|1.3763
21:15:51|1.3763
21:15:52|1.3762
21:15:53|1.3762
21:15:54|1.3762
21:15:56|1.3762
21:15:57|1.3762
21:15:58|1.3762
21:15:59|1.3762
21:16:00|1.3755
21:16:01|1.3753
21:16:02|1.3753
21:16:02|1.3753
21:16:03|1.3753
21:16:05|1.3753
21:16:06|1.3753
21:16:07|1.3753
21:16:08|1.3753
21:16:09|1.3753
21:16:10|1.3753
21:16:10|1.3753
21:16:12|1.3753
21:16:13|1.3753
21:16:14|1.3753
21:16:16|1.3753
21:16:16|1.3753
21:16:17|1.3765
21:16:18|1.3765
21:16:19|1.3765
21:16:20|1.3765
21:16:21|1.3765
21:16:22|1.3765
21:16:23|1.3761
21:16:24|1.3761
21:16:25|1.3761
21:16:26|1.3759
21:16:27|1.3759
21:16:28|1.3759
21:16:29|1.3759
21:16:31|1.3752
21:16:31|1.3752
21:16:34|1.3752
21:16:34|1.3752
21:16:36|1.3749
21:16:38|1.3749
21:16:38|1.3749
21:16:39|1.3741
21:16:40|1.3738
21:16:42|1.3738
21:16:43|1.3738
21:16:44|1.3738
21:16:45|1.3738
21:16:46|1.3732
21:16:46|1.3729
21:16:47|1.3729
21:16:49|1.3724
21:16:50|1.3724
21:16:51|1.3725
21:16:52|1.3722
21:16:53|1.3722
21:16:53|1.3723
21:16:54|1.3723
21:16:56|1.3724
21:16:57|1.3724
21:16:58|1.3724
21:16:59|1.3726
21:17:00|1.3726
21:17:01|1.3726
21:17:02|1.3726
21:17:03|1.3726
21:17:04|1.3724
21:17:05|1.3726
21:17:07|1.3726
21:17:07|1.3726
21:17:08|1.3729
21:17:09|1.3729
21:17:10|1.3729
21:17:11|1.3726
21:17:13|1.3726
21:17:14|1.3726
21:17:15|1.3734
21:17:15|1.3737
21:17:17|1.3737
21:17:18|1.3737
21:17:18|1.3732
21:17:21|1.373
21:17:21|1.373
21:17:22|1.373
21:17:24|1.3731
21:17:25|1.3731
21:17:25|1.3731
21:17:28|1.3731
21:17:28|1.3731
21:17:29|1.3731
21:17:30|1.3731
21:17:32|1.3731
21:17:33|1.3731
21:17:33|1.3738
21:17:36|1.3735
21:17:36|1.3735
21:17:37|1.3735
21:17:38|1.3735
21:17:40|1.3735
21:17:41|1.3735
21:17:41|1.3735
21:17:42|1.3735
21:17:43|1.3735
21:17:45|1.3739
21:17:46|1.3739
21:17:47|1.3729
21:17:49|1.373
21:17:49|1.373
21:17:50|1.373
21:17:51|1.373
21:17:52|1.373
21:17:53|1.373
21:17:54|1.373
21:17:55|1.373
21:17:57|1.373
21:17:58|1.373
21:17:59|1.373
21:18:00|1.373
21:18:01|1.373
21:18:02|1.373
21:18:03|1.373
21:18:04|1.373
21:18:05|1.373
21:18:06|1.373
21:18:06|1.373
21:18:08|1.373
21:18:09|1.373
21:18:11|1.3731
21:18:12|1.3731
21:18:12|1.3735
21:18:13|1.3735
21:18:15|1.3735
21:18:15|1.3732
21:18:17|1.374
21:18:17|1.374
21:18:19|1.374
21:18:21|1.374
21:18:21|1.374
21:18:22|1.374
21:18:23|1.374
21:18:25|1.3738
21:18:26|1.3738
21:18:26|1.3738
21:18:29|1.3738
21:18:29|1.3738
21:18:30|1.3738
21:18:31|1.3738
21:18:32|1.3734
21:18:33|1.3734
21:18:34|1.373
21:18:35|1.373
21:18:36|1.373
21:18:37|1.373
21:18:38|1.373
21:18:39|1.373
21:18:41|1.3736
21:18:43|1.3736
21:18:43|1.373
21:18:44|1.373
21:18:45|1.373
21:18:46|1.373
21:18:47|1.373
21:18:48|1.373
21:18:49|1.373
21:18:50|1.373
21:18:51|1.373
21:18:52|1.3729
21:18:53|1.372
21:18:54|1.3722
21:18:56|1.3712
21:18:56|1.3712
21:18:58|1.3706
21:18:58|1.3704
21:18:59|1.3702
21:19:00|1.3697
21:19:02|1.3697
21:19:02|1.3697
21:19:03|1.369
21:19:04|1.369
21:19:05|1.3689
21:19:07|1.369
21:19:07|1.3686
21:19:09|1.3682
21:19:09|1.3677
21:19:10|1.3674
21:19:12|1.3666
21:19:13|1.367
21:19:14|1.367
21:19:14|1.367
21:19:15|1.3661
21:19:16|1.3661
21:19:18|1.3661
21:19:19|1.3661
21:19:20|1.367
21:19:21|1.367
21:19:22|1.367
21:19:23|1.367
21:19:24|1.367
21:19:24|1.3664
21:19:25|1.3664
21:19:27|1.3664
21:19:27|1.3664
21:19:30|1.3667
21:19:31|1.3669
21:19:32|1.3669
21:19:34|1.3671
21:19:34|1.3672
21:19:35|1.3667
21:19:37|1.3667
21:19:37|1.3667
21:19:39|1.3667
21:19:41|1.3667
21:19:42|1.3667
21:19:42|1.3667
21:19:43|1.3667
21:19:45|1.3667
21:19:46|1.3666
21:19:47|1.3666
21:19:48|1.3665
21:19:49|1.3655
21:19:50|1.3658
21:19:51|1.3664
21:19:52|1.3661
21:19:52|1.3661
21:19:54|1.3662
21:19:55|1.3661
21:19:56|1.3657
21:19:56|1.3658
21:19:57|1.3659
21:19:59|1.366
21:20:00|1.366
21:20:01|1.3657
21:20:02|1.3654
21:20:03|1.3654
21:20:04|1.3654
21:20:05|1.3654
21:20:06|1.3655
21:20:07|1.3654
21:20:08|1.365
21:20:09|1.3649
21:20:11|1.3655
21:20:12|1.3658
21:20:13|1.3658
21:20:14|1.3658
21:20:14|1.3658
21:20:15|1.3657
21:20:16|1.3657
21:20:18|1.3657
21:20:19|1.3658
21:20:20|1.3658
21:20:21|1.3665
21:20:22|1.3666
21:20:23|1.3665
21:20:24|1.3664
21:20:25|1.3662
21:20:26|1.366
21:20:27|1.3658
21:20:28|1.3659
21:20:29|1.3659
21:20:31|1.3663
21:20:32|1.3663
21:20:33|1.3663
21:20:34|1.3664
21:20:35|1.3664
21:20:36|1.3664
21:20:37|1.3666
21:20:38|1.3666
21:20:39|1.3667
21:20:41|1.3667
21:20:42|1.3667
21:20:42|1.3667
21:20:44|1.3669
21:20:46|1.3668
21:20:47|1.3668
21:20:48|1.3668
21:20:48|1.3668
21:20:49|1.3668
21:20:51|1.3668
21:20:52|1.3668
21:20:52|1.3668
21:20:54|1.3668
21:20:55|1.3668
21:20:55|1.3668
21:20:56|1.3668
21:20:57|1.3668
21:20:58|1.3668
21:21:00|1.3668
21:21:01|1.3671
21:21:01|1.3671
21:21:03|1.3671
21:21:03|1.3671
21:21:04|1.3673
21:21:05|1.3673
21:21:07|1.3671
21:21:08|1.3673
21:21:08|1.3668
21:21:09|1.3674
21:21:11|1.3673
21:21:12|1.3673
21:21:13|1.3675
21:21:14|1.3674
21:21:15|1.3671
21:21:16|1.3668
21:21:17|1.3668
21:21:18|1.3672
21:21:19|1.3672
21:21:20|1.3678
21:21:21|1.3678
21:21:22|1.3675
21:21:23|1.3675
21:21:24|1.3675
21:21:25|1.3675
21:21:26|1.3675
21:21:27|1.3675
21:21:28|1.3679
21:21:29|1.3677
21:21:30|1.3677
21:21:31|1.3677
21:21:32|1.3677
21:21:33|1.3677
21:21:35|1.3674
21:21:35|1.3674
21:21:37|1.3679
21:21:38|1.3681
21:21:39|1.3681
21:21:41|1.3681
21:21:42|1.3681
21:21:42|1.3681
21:21:44|1.3681
21:21:45|1.3675
21:21:46|1.3675
21:21:47|1.3671
21:21:48|1.3669
21:21:49|1.3669
21:21:50|1.3669
21:21:51|1.3669
21:21:52|1.3665
21:21:53|1.3665
21:21:55|1.3665
21:21:56|1.3665
21:21:57|1.3665
21:21:58|1.3665
21:21:59|1.3665
21:22:00|1.3667
21:22:02|1.3667
21:22:02|1.3667
21:22:04|1.3667
21:22:06|1.3678
21:22:07|1.3678
21:22:07|1.3679
21:22:09|1.3678
21:22:10|1.3678
21:22:11|1.3678
21:22:12|1.3684
21:22:13|1.3679
21:22:14|1.3679
21:22:15|1.3679
21:22:16|1.3682
21:22:17|1.3682
21:22:18|1.3686
21:22:19|1.3686
21:22:20|1.3687
21:22:21|1.3694
21:22:22|1.3694
21:22:23|1.3694
21:22:24|1.3694
21:22:25|1.3695
21:22:26|1.3695
21:22:27|1.3692
21:22:28|1.3692
21:22:29|1.369
21:22:31|1.3694
21:22:31|1.3695
21:22:33|1.3695
21:22:33|1.3692
21:22:34|1.3697
21:22:36|1.3695
21:22:37|1.3696
21:22:38|1.3696
21:22:39|1.3696
21:22:40|1.3696
21:22:41|1.3696
21:22:42|1.3696
21:22:43|1.3696
21:22:44|1.3696
21:22:45|1.3697
21:22:46|1.3695
21:22:47|1.3694
21:22:48|1.3694
21:22:49|1.3694
21:22:50|1.3694
21:22:51|1.3694
21:22:52|1.3694
21:22:54|1.3694
21:22:54|1.3695
21:22:55|1.3695
21:22:56|1.3695
21:22:57|1.3695
21:22:58|1.3695
21:22:59|1.3695
21:23:00|1.3695
21:23:01|1.3688
21:23:02|1.3688
21:23:03|1.3688
21:23:04|1.3688
21:23:05|1.3689
21:23:07|1.3689
21:23:08|1.3694
21:23:09|1.3694
21:23:10|1.3694
21:23:11|1.3699
21:23:12|1.3699
21:23:14|1.3699
21:23:14|1.3699
21:23:16|1.37
21:23:17|1.37
21:23:18|1.37
21:23:19|1.37
21:23:20|1.3697
21:23:21|1.3697
21:23:22|1.3697
21:23:23|1.3697
21:23:24|1.3701
21:23:25|1.3701
21:23:27|1.37
21:23:28|1.37
21:23:28|1.3705
21:23:29|1.3705
21:23:30|1.3705
21:23:31|1.3707
21:23:33|1.3707
21:23:34|1.3704
21:23:35|1.3704
21:23:36|1.3704
21:23:37|1.3704
21:23:39|1.3712
21:23:39|1.3712
21:23:40|1.3712
21:23:41|1.3712
21:23:43|1.3712
21:23:43|1.3712
21:23:44|1.371
21:23:45|1.371
21:23:47|1.371
21:23:48|1.3711
21:23:48|1.3711
21:23:49|1.3711
21:23:51|1.3717
21:23:52|1.3717
21:23:52|1.3717
21:23:54|1.3717
21:23:54|1.3717
21:23:55|1.3717
21:23:56|1.3718
21:23:58|1.3718
21:23:58|1.3718
21:24:00|1.3706
21:24:01|1.3706
21:24:02|1.3708
21:24:03|1.3708
21:24:04|1.3708
21:24:05|1.3709
21:24:06|1.3709
21:24:07|1.3709
21:24:08|1.3709
21:24:09|1.3711
21:24:10|1.3711
21:24:11|1.3711
21:24:12|1.3711
21:24:13|1.3711
21:24:14|1.3711
21:24:15|1.3711
21:24:17|1.3723
21:24:18|1.372
21:24:19|1.372
21:24:20|1.3712
21:24:21|1.3712
21:24:22|1.3712
21:24:23|1.3712
21:24:24|1.3712
21:24:25|1.3712
21:24:26|1.3712
21:24:27|1.3712
21:24:28|1.3712
21:24:29|1.3712
21:24:30|1.3712
21:24:31|1.3712
21:24:32|1.3709
21:24:33|1.3705
21:24:35|1.3704
21:24:35|1.3704
21:24:36|1.3708
21:24:37|1.3712
21:24:39|1.3712
21:24:39|1.3712
21:24:42|1.3712
21:24:42|1.3712
21:24:43|1.3712
21:24:44|1.3712
21:24:45|1.3712
21:24:46|1.3707
21:24:47|1.3707
21:24:48|1.3707
21:24:49|1.3707
21:24:50|1.3707
21:24:51|1.3707
21:24:52|1.3707
21:24:53|1.3707
21:24:54|1.3702
21:24:55|1.3702
21:24:56|1.3689
21:24:57|1.3687
21:24:58|1.3685
21:24:59|1.3685
21:25:00|1.3685
21:25:01|1.3685
21:25:02|1.3685
21:25:03|1.3685
21:25:04|1.3685
21:25:05|1.3678
21:25:06|1.3682
21:25:07|1.3682
21:25:09|1.3682
21:25:10|1.3682
21:25:12|1.368
21:25:12|1.368
21:25:13|1.3684
21:25:14|1.3684
21:25:15|1.3684
21:25:16|1.3684
21:25:17|1.3684
21:25:18|1.3684
21:25:19|1.3684
21:25:20|1.3684
21:25:21|1.3684
21:25:22|1.3684
21:25:23|1.3684
21:25:24|1.3684
21:25:25|1.3687
21:25:26|1.3688
21:25:27|1.3688
21:25:28|1.3688
21:25:29|1.3689
21:25:30|1.369
21:25:32|1.3691
21:25:33|1.3691
21:25:33|1.3691
21:25:35|1.3693
21:25:35|1.3693
21:25:38|1.3693
21:25:38|1.3693
21:25:39|1.3695
21:25:40|1.3695
21:25:42|1.3695
21:25:43|1.3695
21:25:44|1.3695
21:25:46|1.3695
21:25:46|1.3695
21:25:47|1.3695
21:25:48|1.3695
21:25:49|1.3695
21:25:51|1.3695
21:25:52|1.3695
21:25:53|1.3696
21:25:54|1.3696
21:25:54|1.3696
21:25:55|1.3696
21:25:57|1.3693
21:25:58|1.3693
21:26:00|1.3693
21:26:00|1.3695
21:26:01|1.3695
21:26:02|1.3695
21:26:03|1.3696
21:26:04|1.3696
21:26:05|1.3698
21:26:06|1.3697
21:26:07|1.3697
21:26:08|1.3697
21:26:09|1.3697
21:26:10|1.3697
21:26:11|1.3697
21:26:13|1.3706
21:26:14|1.3706
21:26:15|1.3706
21:26:16|1.3706
21:26:17|1.3706
21:26:17|1.3706
21:26:18|1.3706
21:26:20|1.3698
21:26:21|1.3699
21:26:21|1.3699
21:26:22|1.3699
21:26:24|1.3695
21:26:25|1.3692
21:26:26|1.3696
21:26:26|1.3696
21:26:27|1.3696
21:26:29|1.3696
21:26:31|1.3696
21:26:31|1.3696
21:26:32|1.3696
21:26:33|1.3696
21:26:34|1.3696
21:26:35|1.3696
21:26:37|1.3696
21:26:38|1.3696
21:26:39|1.3692
21:26:40|1.3696
21:26:41|1.3696
21:26:43|1.3696
21:26:43|1.3696
21:26:44|1.3696
21:26:45|1.3696
21:26:46|1.3696
21:26:47|1.3696
21:26:49|1.3696
21:26:50|1.3687
21:26:51|1.368
21:26:53|1.3684
21:26:53|1.3684
21:26:54|1.3684
21:26:56|1.3684
21:26:56|1.3678
21:26:58|1.3678
21:26:58|1.3683
21:27:00|1.3683
21:27:01|1.3683
21:27:02|1.3678
21:27:03|1.3678
21:27:04|1.3681
21:27:06|1.3677
21:27:06|1.3677
21:27:07|1.3677
21:27:08|1.3677
21:27:09|1.3677
21:27:10|1.367
21:27:11|1.367
21:27:12|1.367
21:27:13|1.367
21:27:14|1.367
21:27:15|1.367
21:27:16|1.3666
21:27:17|1.3666
21:27:18|1.3661
21:27:20|1.3663
21:27:21|1.3663
21:27:22|1.3659
21:27:23|1.3659
21:27:24|1.3659
21:27:24|1.3659
21:27:26|1.3659
21:27:27|1.3659
21:27:28|1.3659
21:27:28|1.3659
21:27:30|1.3659
21:27:31|1.3659
21:27:32|1.3659
21:27:32|1.3659
21:27:33|1.3659
21:27:35|1.3656
21:27:36|1.3656
21:27:38|1.3656
21:27:38|1.3659
21:27:39|1.3659
21:27:41|1.3656
21:27:42|1.3656
21:27:43|1.3656
21:27:43|1.3656
21:27:45|1.3659
21:27:46|1.3659
21:27:47|1.3659
21:27:47|1.3659
21:27:49|1.3659
21:27:50|1.3659
21:27:52|1.3659
21:27:52|1.3659
21:27:53|1.3659
21:27:55|1.366
21:27:56|1.366
21:27:57|1.366
21:27:58|1.366
21:27:59|1.366
21:27:59|1.366
21:28:02|1.366
21:28:02|1.366
21:28:03|1.366
21:28:04|1.366
21:28:05|1.3663
21:28:06|1.3663
21:28:08|1.3663
21:28:08|1.3663
21:28:10|1.3663
21:28:11|1.3667
21:28:13|1.3667
21:28:13|1.3667
21:28:15|1.3666
21:28:16|1.3666
21:28:17|1.3666
21:28:17|1.3666
21:28:18|1.3666
21:28:20|1.3666
21:28:20|1.3673
21:28:22|1.3673
21:28:22|1.3673
21:28:24|1.3673
21:28:24|1.3673
21:28:25|1.3673
21:28:27|1.3669
21:28:29|1.3668
21:28:29|1.367
21:28:30|1.367
21:28:31|1.3668
21:28:32|1.3668
21:28:33|1.3668
21:28:34|1.3668
21:28:35|1.3668
21:28:36|1.3668
21:28:37|1.3668
21:28:38|1.3668
21:28:39|1.3669
21:28:41|1.3674
21:28:42|1.3674
21:28:44|1.3674
21:28:45|1.3673
21:28:47|1.3673
21:28:47|1.3673
21:28:48|1.3673
21:28:49|1.3673
21:28:50|1.3673
21:28:51|1.3673
21:28:52|1.3673
21:28:53|1.3673
21:28:54|1.3674
21:28:55|1.3675
21:28:56|1.3675
21:28:57|1.3675
21:28:58|1.3675
21:28:59|1.3675
21:29:00|1.3675
21:29:01|1.3675
21:29:02|1.3677
21:29:04|1.3677
21:29:04|1.3677
21:29:06|1.3677
21:29:07|1.3677
21:29:07|1.3677
21:29:09|1.3677
21:29:10|1.3677
21:29:12|1.3677
21:29:12|1.3677
21:29:13|1.3677
21:29:14|1.3677
21:29:15|1.3677
21:29:16|1.3677
21:29:17|1.3677
21:29:18|1.3677
21:29:19|1.3677
21:29:20|1.3677
21:29:21|1.3677
21:29:22|1.3677
21:29:23|1.3677
21:29:24|1.3677
21:29:25|1.3679
21:29:26|1.3682
21:29:27|1.3682
21:29:28|1.3682
21:29:29|1.3682
21:29:30|1.3682
21:29:31|1.3682
21:29:32|1.3682
21:29:34|1.3682
21:29:34|1.3682
21:29:35|1.3682
21:29:36|1.3682
21:29:38|1.3679
21:29:40|1.3679
21:29:40|1.3679
21:29:41|1.368
21:29:42|1.368
21:29:43|1.368
21:29:44|1.368
21:29:45|1.368
21:29:46|1.368
21:29:47|1.3678
21:29:49|1.3678
21:29:50|1.3681
21:29:51|1.3681
21:29:52|1.3684
21:29:54|1.3682
21:29:55|1.3689
21:29:56|1.3689
21:29:57|1.3688
21:29:58|1.3688
21:29:58|1.3688
21:30:00|1.3688
21:30:01|1.3691
21:30:02|1.3695
21:30:04|1.3695
21:30:04|1.3695
21:30:05|1.3694
21:30:07|1.3696
21:30:07|1.3696
21:30:08|1.3699
21:30:10|1.3698
21:30:10|1.3698
21:30:11|1.3698
21:30:13|1.3698
21:30:14|1.3698
21:30:14|1.37
21:30:16|1.37
21:30:16|1.37
21:30:18|1.37
21:30:19|1.37
21:30:20|1.37
21:30:21|1.3701
21:30:22|1.3701
21:30:23|1.3702
21:30:24|1.3702
21:30:25|1.37
21:30:26|1.37
21:30:27|1.37
21:30:28|1.37
21:30:29|1.37
21:30:31|1.3701
21:30:32|1.3701
21:30:33|1.37
21:30:33|1.37
21:30:34|1.3701
21:30:36|1.3701
21:30:37|1.37
21:30:37|1.3694
21:30:38|1.37
21:30:40|1.37
21:30:42|1.37
21:30:43|1.37
21:30:44|1.37
21:30:45|1.3699
21:30:46|1.3703
21:30:47|1.3703
21:30:49|1.3703
21:30:49|1.3698
21:30:51|1.3698
21:30:51|1.3698
21:30:53|1.3698
21:30:54|1.3698
21:30:55|1.3698
21:30:56|1.3698
21:30:57|1.3698
21:30:58|1.3698
21:30:59|1.3698
21:31:00|1.3698
21:31:01|1.3698
21:31:02|1.3707
21:31:03|1.3707
21:31:04|1.3704
21:31:05|1.3712
21:31:06|1.3715
21:31:07|1.3711
21:31:08|1.3713
21:31:09|1.3713
21:31:10|1.3714
21:31:11|1.3709
21:31:12|1.3709
21:31:13|1.3709
21:31:14|1.3709
21:31:15|1.3709
21:31:17|1.3709
21:31:18|1.3709
21:31:19|1.3713
21:31:20|1.3719
21:31:21|1.372
21:31:22|1.372
21:31:23|1.3719
21:31:24|1.3719
21:31:25|1.3719
21:31:26|1.372
21:31:27|1.3719
21:31:28|1.3723
21:31:29|1.3723
21:31:30|1.3723
21:31:31|1.3723
21:31:32|1.3723
21:31:33|1.3723
21:31:34|1.3724
21:31:35|1.3725
21:31:36|1.3725
21:31:38|1.3721
21:31:39|1.3721
21:31:39|1.3724
21:31:40|1.3724
21:31:42|1.3725
21:31:43|1.3723
21:31:44|1.3723
21:31:45|1.372
21:31:47|1.3718
21:31:48|1.3718
21:31:48|1.3718
21:31:50|1.3723
21:31:51|1.3723
21:31:52|1.3723
21:31:53|1.3718
21:31:54|1.3718
21:31:55|1.3717
21:31:56|1.3718
21:31:57|1.3717
21:31:58|1.3716
21:31:59|1.3704
21:32:01|1.3701
21:32:01|1.3701
21:32:02|1.3701
21:32:04|1.3701
21:32:04|1.3704
21:32:05|1.3696
21:32:07|1.3696
21:32:08|1.3696
21:32:08|1.3698
21:32:10|1.3694
21:32:11|1.3694
21:32:12|1.369
21:32:13|1.369
21:32:14|1.369
21:32:15|1.369
21:32:16|1.369
21:32:17|1.369
21:32:18|1.369
21:32:19|1.369
21:32:20|1.369
21:32:21|1.369
21:32:22|1.369
21:32:23|1.369
21:32:24|1.369
21:32:25|1.369
21:32:26|1.369
21:32:27|1.369
21:32:28|1.369
21:32:29|1.369
21:32:30|1.369
21:32:31|1.369
21:32:32|1.369
21:32:33|1.3682
21:32:35|1.3682
21:32:35|1.3682
21:32:36|1.3682
21:32:37|1.3682
21:32:38|1.3682
21:32:39|1.3676
21:32:41|1.3676
21:32:42|1.368
21:32:44|1.3675
21:32:45|1.3674
21:32:46|1.3674
21:32:48|1.3678
21:32:49|1.3678
21:32:49|1.3678
21:32:51|1.3679
21:32:52|1.3679
21:32:54|1.3679
21:32:55|1.3678
21:32:56|1.3678
21:32:57|1.3678
21:32:58|1.3678
21:32:59|1.3678
21:33:00|1.3678
21:33:01|1.3677
21:33:03|1.3677
21:33:03|1.3677
21:33:04|1.3678
21:33:05|1.3678
21:33:06|1.3678
21:33:07|1.3678
21:33:08|1.3678
21:33:10|1.3678
21:33:11|1.3678
21:33:12|1.3678
21:33:14|1.3678
21:33:14|1.3678
21:33:15|1.3678
21:33:16|1.3678
21:33:17|1.3678
21:33:18|1.3678
21:33:19|1.3678
21:33:20|1.3677
21:33:21|1.3677
21:33:22|1.3677
21:33:23|1.3677
21:33:24|1.3677
21:33:25|1.3677
21:33:26|1.3677
21:33:27|1.3677
21:33:28|1.3677
21:33:29|1.3677
21:33:30|1.3677
21:33:31|1.3677
21:33:32|1.3677
21:33:34|1.3677
21:33:34|1.3677
21:33:35|1.3677
21:33:36|1.3677
21:33:37|1.3677
21:33:38|1.3674
21:33:39|1.3674
21:33:40|1.3674
21:33:41|1.3674
21:33:42|1.3677
21:33:44|1.3677
21:33:46|1.3677
21:33:47|1.3677
21:33:48|1.3677
21:33:49|1.3677
21:33:50|1.3677
21:33:51|1.3677
21:33:51|1.3677
21:33:52|1.3677
21:33:55|1.3677
21:33:56|1.3677
21:33:57|1.3677
21:33:58|1.3677
21:33:59|1.3677
21:33:59|1.3677
21:34:01|1.3677
21:34:02|1.3677
21:34:03|1.3677
21:34:04|1.3677
21:34:05|1.3677
21:34:07|1.3677
21:34:07|1.3677
21:34:08|1.3677
21:34:10|1.3677
21:34:11|1.3677
21:34:13|1.3677
21:34:13|1.3677
21:34:14|1.3677
21:34:15|1.3676
21:34:16|1.3676
21:34:17|1.3676
21:34:18|1.3676
21:34:19|1.3676
21:34:20|1.3676
21:34:22|1.3675
21:34:22|1.367
21:34:24|1.367
21:34:25|1.367
21:34:26|1.367
21:34:28|1.3673
21:34:29|1.3673
21:34:30|1.3673
21:34:32|1.3673
21:34:32|1.3673
21:34:33|1.3673
21:34:34|1.3673
21:34:35|1.3673
21:34:36|1.3668
21:34:37|1.3668
21:34:38|1.3668
21:34:39|1.3668
21:34:40|1.3668
21:34:41|1.3668
21:34:42|1.3668
21:34:44|1.3665
21:34:44|1.3665
21:34:45|1.3665
21:34:48|1.3665
21:34:48|1.3665
21:34:49|1.3665
21:34:51|1.3665
21:34:53|1.3665
21:34:53|1.3664
21:34:54|1.3664
21:34:55|1.3664
21:34:56|1.3663
21:34:57|1.3663
21:34:58|1.3661
21:34:59|1.3667
21:35:00|1.3667
21:35:01|1.3669
21:35:02|1.3668
21:35:04|1.3668
21:35:06|1.3667
21:35:06|1.3665
21:35:07|1.3666
21:35:08|1.3666
21:35:09|1.3666
21:35:10|1.3666
21:35:11|1.3666
21:35:12|1.3667
21:35:13|1.3667
21:35:14|1.3667
21:35:15|1.3667
21:35:16|1.3667
21:35:18|1.3667
21:35:19|1.3665
21:35:20|1.3665
21:35:21|1.3665
21:35:22|1.3665
21:35:23|1.3667
21:35:25|1.3665
21:35:25|1.3665
21:35:26|1.3665
21:35:27|1.3665
21:35:28|1.3665
21:35:29|1.3665
21:35:31|1.3665
21:35:31|1.3665
21:35:32|1.3664
21:35:33|1.3664
21:35:34|1.3665
21:35:35|1.3665
21:35:37|1.3665
21:35:37|1.3665
21:35:38|1.3665
21:35:39|1.3667
21:35:40|1.3666
21:35:41|1.3669
21:35:42|1.3669
21:35:43|1.3669
21:35:46|1.3667
21:35:46|1.3664
21:35:48|1.3664
21:35:49|1.3664
21:35:51|1.3667
21:35:51|1.3667
21:35:52|1.3667
21:35:53|1.3667
21:35:54|1.3667
21:35:55|1.3667
21:35:57|1.3667
21:35:58|1.3667
21:35:59|1.3665
21:36:00|1.3665
21:36:01|1.3665
21:36:02|1.3665
21:36:02|1.366
21:36:04|1.3659
21:36:06|1.3659
21:36:06|1.3663
21:36:07|1.3663
21:36:09|1.3663
21:36:11|1.3663
21:36:11|1.3663
21:36:12|1.3663
21:36:13|1.3663
21:36:14|1.3663
21:36:15|1.3663
21:36:16|1.3663
21:36:17|1.3663
21:36:18|1.3651
21:36:19|1.3651
21:36:20|1.3643
21:36:21|1.3641
21:36:23|1.3646
21:36:24|1.3646
21:36:26|1.3642
21:36:26|1.3642
21:36:27|1.3643
21:36:28|1.3643
21:36:29|1.3643
21:36:30|1.3643
21:36:31|1.3643
21:36:32|1.3643
21:36:34|1.3643
21:36:35|1.3643
21:36:35|1.3643
21:36:37|1.3637
21:36:38|1.3642
21:36:39|1.3642
21:36:40|1.3642
21:36:40|1.3642
21:36:42|1.3642
21:36:43|1.3642
21:36:43|1.3642
21:36:45|1.3642
21:36:46|1.3642
21:36:47|1.3642
21:36:48|1.3642
21:36:49|1.3638
21:36:50|1.3635
21:36:51|1.3635
21:36:53|1.3635
21:36:54|1.3635
21:36:55|1.3635
21:36:56|1.3634
21:36:58|1.3634
21:36:58|1.3638
21:36:59|1.3638
21:37:01|1.3634
21:37:02|1.3634
21:37:03|1.3634
21:37:04|1.3634
21:37:05|1.3634
21:37:06|1.3634
21:37:07|1.3634
21:37:08|1.3634
21:37:09|1.3634
21:37:10|1.3634
21:37:11|1.3634
21:37:12|1.3634
21:37:13|1.3634
21:37:14|1.3634
21:37:15|1.3634
21:37:16|1.3634
21:37:17|1.3637
21:37:18|1.3637
21:37:20|1.3637
21:37:21|1.3637
21:37:22|1.3637
21:37:23|1.364
21:37:24|1.364
21:37:25|1.3642
21:37:26|1.3642
21:37:27|1.3642
21:37:28|1.3642
21:37:29|1.3642
21:37:30|1.3641
21:37:31|1.3637
21:37:32|1.3637
21:37:33|1.3637
21:37:34|1.3644
21:37:35|1.3644
21:37:36|1.3644
21:37:37|1.3646
21:37:38|1.3646
21:37:39|1.3646
21:37:40|1.3646
21:37:41|1.3648
21:37:42|1.3649
21:37:44|1.365
21:37:44|1.365
21:37:46|1.365
21:37:47|1.365
21:37:47|1.365
21:37:48|1.365
21:37:49|1.3656
21:37:50|1.3659
21:37:51|1.366
21:37:52|1.366
21:37:54|1.3659
21:37:55|1.3658
21:37:55|1.3658
21:37:57|1.3658
21:37:57|1.3658
21:37:59|1.3655
21:38:00|1.3658
21:38:00|1.3658
21:38:01|1.3658
21:38:03|1.3659
21:38:03|1.3659
21:38:04|1.3659
21:38:06|1.3653
21:38:07|1.3653
21:38:09|1.3653
21:38:09|1.3653
21:38:10|1.3653
21:38:11|1.3653
21:38:12|1.3653
21:38:14|1.3653
21:38:15|1.3653
21:38:16|1.3653
21:38:17|1.3659
21:38:18|1.3654
21:38:19|1.3654
21:38:20|1.3654
21:38:21|1.3654
21:38:22|1.3654
21:38:23|1.3654
21:38:24|1.3654
21:38:25|1.3654
21:38:26|1.3654
21:38:27|1.3654
21:38:28|1.3654
21:38:29|1.3654
21:38:30|1.3654
21:38:31|1.3654
21:38:33|1.3654
21:38:33|1.3654
21:38:35|1.3654
21:38:35|1.3653
21:38:36|1.3653
21:38:37|1.3658
21:38:38|1.3656
21:38:39|1.3656
21:38:40|1.3656
21:38:42|1.3656
21:38:42|1.3657
21:38:44|1.3656
21:38:44|1.3656
21:38:46|1.3656
21:38:48|1.3658
21:38:49|1.3658
21:38:49|1.3664
21:38:51|1.3664
21:38:52|1.3663
21:38:53|1.3664
21:38:54|1.3664
21:38:55|1.3663
21:38:56|1.3663
21:38:57|1.3663
21:38:58|1.3665
21:38:59|1.3665
21:39:00|1.3664
21:39:01|1.3664
21:39:03|1.3664
21:39:04|1.3664
21:39:05|1.3664
21:39:07|1.3659
21:39:07|1.3659
21:39:09|1.3659
21:39:10|1.3659
21:39:11|1.3659
21:39:12|1.3659
21:39:13|1.3659
21:39:14|1.3659
21:39:15|1.3659
21:39:16|1.3659
21:39:17|1.3659
21:39:18|1.3659
21:39:19|1.3659
21:39:21|1.3665
21:39:21|1.3665
21:39:22|1.3665
21:39:23|1.3665
21:39:24|1.3665
21:39:25|1.3665
21:39:26|1.3665
21:39:27|1.3665
21:39:28|1.3667
21:39:29|1.3667
21:39:30|1.3667
21:39:32|1.3668
21:39:32|1.3668
21:39:33|1.3658
21:39:34|1.366
21:39:35|1.3665
21:39:36|1.3665
21:39:37|1.3665
21:39:38|1.3664
21:39:39|1.3664
21:39:40|1.366
21:39:41|1.366
21:39:42|1.3664
21:39:43|1.3664
21:39:44|1.3664
21:39:46|1.3664
21:39:47|1.3664
21:39:48|1.3664
21:39:50|1.3658
21:39:50|1.3658
21:39:51|1.3659
21:39:52|1.3659
21:39:53|1.3653
21:39:54|1.3653
21:39:55|1.3658
21:39:56|1.3658
21:39:57|1.3658
21:39:58|1.3658
21:40:00|1.3658
21:40:01|1.3658
21:40:01|1.3653
21:40:02|1.3653
21:40:04|1.3653
21:40:04|1.3653
21:40:06|1.3658
21:40:08|1.3658
21:40:08|1.3658
21:40:10|1.3658
21:40:11|1.3658
21:40:12|1.3658
21:40:12|1.3658
21:40:15|1.3658
21:40:15|1.3656
21:40:16|1.3656
21:40:17|1.3657
21:40:18|1.3653
21:40:19|1.3653
21:40:20|1.365
21:40:22|1.365
21:40:23|1.365
21:40:24|1.3654
21:40:25|1.3654
21:40:26|1.3654
21:40:26|1.3654
21:40:27|1.3654
21:40:29|1.3653
21:40:29|1.3653
21:40:30|1.3653
21:40:31|1.3653
21:40:32|1.3654
21:40:34|1.3654
21:40:35|1.3654
21:40:36|1.3647
21:40:37|1.3647
21:40:38|1.3647
21:40:39|1.3655
21:40:41|1.3655
21:40:41|1.3655
21:40:42|1.3655
21:40:43|1.3655
21:40:44|1.3659
21:40:45|1.3658
21:40:46|1.3658
21:40:47|1.3658
21:40:48|1.3656
21:40:50|1.3655
21:40:52|1.3655
21:40:52|1.3655
21:40:54|1.3651
21:40:55|1.3651
21:40:56|1.3654
21:40:57|1.3654
21:40:59|1.3659
21:40:59|1.3659
21:41:00|1.3659
21:41:01|1.3659
21:41:02|1.3659
21:41:04|1.3658
21:41:06|1.3658
21:41:06|1.3658
21:41:07|1.3658
21:41:08|1.3658
21:41:09|1.366
21:41:10|1.366
21:41:11|1.3661
21:41:12|1.3661
21:41:13|1.3661
21:41:14|1.3661
21:41:16|1.3664
21:41:17|1.3664
21:41:18|1.3655
21:41:18|1.3655
21:41:21|1.3655
21:41:22|1.3662
21:41:24|1.3662
21:41:24|1.3662
21:41:25|1.3665
21:41:26|1.3665
21:41:27|1.366
21:41:28|1.366
21:41:29|1.366
21:41:30|1.366
21:41:31|1.366
21:41:32|1.366
21:41:33|1.366
21:41:34|1.366
21:41:36|1.366
21:41:37|1.366
21:41:38|1.3662
21:41:39|1.3662
21:41:39|1.3669
21:41:40|1.3669
21:41:43|1.3663
21:41:44|1.3663
21:41:44|1.3663
21:41:46|1.367
21:41:46|1.367
21:41:47|1.367
21:41:48|1.367
21:41:49|1.3672
21:41:51|1.3675
21:41:53|1.3677
21:41:53|1.3678
21:41:54|1.3679
21:41:55|1.3679
21:41:56|1.368
21:41:57|1.3677
21:41:58|1.3682
21:41:59|1.3682
21:42:00|1.3679
21:42:01|1.3683
21:42:02|1.3683
21:42:03|1.3683
21:42:05|1.3688
21:42:06|1.3675
21:42:06|1.3688
21:42:07|1.3692
21:42:09|1.3694
21:42:10|1.37
21:42:11|1.3697
21:42:12|1.3697
21:42:13|1.37
21:42:14|1.3705
21:42:15|1.3705
21:42:17|1.3708
21:42:17|1.3706
21:42:18|1.3709
21:42:19|1.371
21:42:21|1.3716
21:42:21|1.3713
21:42:22|1.3712
21:42:24|1.3712
21:42:25|1.3712
21:42:25|1.3712
21:42:26|1.3712
21:42:27|1.3712
21:42:29|1.3712
21:42:30|1.3713
21:42:31|1.3712
21:42:31|1.3712
21:42:34|1.3712
21:42:34|1.3712
21:42:35|1.3713
21:42:36|1.3711
21:42:37|1.3712
21:42:38|1.3712
21:42:39|1.3712
21:42:41|1.3712
21:42:41|1.3712
21:42:42|1.3708
21:42:44|1.3708
21:42:46|1.3708
21:42:46|1.371
21:42:47|1.371
21:42:48|1.37
21:42:49|1.3702
21:42:50|1.3702
21:42:51|1.3702
21:42:53|1.3702
21:42:55|1.3702
21:42:56|1.3704
21:42:57|1.3702
21:42:57|1.3706
21:42:58|1.3706
21:42:59|1.3706
21:43:01|1.3702
21:43:02|1.3702
21:43:03|1.3706
21:43:04|1.3706
21:43:05|1.3706
21:43:06|1.3707
21:43:07|1.3702
21:43:08|1.3707
21:43:09|1.3702
21:43:10|1.3702
21:43:12|1.3701
21:43:12|1.3701
21:43:14|1.3701
21:43:14|1.3704
21:43:16|1.3707
21:43:16|1.3703
21:43:18|1.3703
21:43:19|1.3709
21:43:20|1.3709
21:43:21|1.3709
21:43:22|1.3709
21:43:23|1.371
21:43:24|1.371
21:43:25|1.3711
21:43:26|1.3706
21:43:27|1.3706
21:43:28|1.3706
21:43:29|1.3706
21:43:30|1.3706
21:43:31|1.3708
21:43:32|1.3709
21:43:33|1.3709
21:43:34|1.3709
21:43:35|1.3704
21:43:36|1.3708
21:43:37|1.3706
21:43:38|1.3708
21:43:39|1.3708
21:43:41|1.3709
21:43:41|1.3709
21:43:43|1.3709
21:43:43|1.3709
21:43:45|1.3709
21:43:46|1.3709
21:43:47|1.3711
21:43:47|1.3707
21:43:49|1.3707
21:43:50|1.3707
21:43:51|1.3707
21:43:52|1.371
21:43:54|1.3708
21:43:54|1.3698
21:43:56|1.3701
21:43:57|1.3701
21:43:58|1.3707
21:44:00|1.3706
21:44:01|1.3706
21:44:02|1.3706
21:44:03|1.3707
21:44:04|1.3707
21:44:05|1.3709
21:44:06|1.3709
21:44:07|1.3709
21:44:08|1.3709
21:44:09|1.3708
21:44:10|1.3707
21:44:11|1.3707
21:44:12|1.3704
21:44:13|1.3703
21:44:14|1.3704
21:44:15|1.37
21:44:16|1.37
21:44:17|1.37
21:44:18|1.3702
21:44:19|1.3703
21:44:20|1.3703
21:44:21|1.3703
21:44:22|1.3703
21:44:23|1.3703
21:44:24|1.3704
21:44:26|1.3704
21:44:27|1.3704
21:44:27|1.3704
21:44:28|1.3704
21:44:30|1.3704
21:44:31|1.3704
21:44:32|1.3704
21:44:32|1.3704
21:44:33|1.3704
21:44:35|1.3693
21:44:35|1.3701
21:44:37|1.3701
21:44:38|1.3703
21:44:39|1.3703
21:44:40|1.3703
21:44:41|1.3703
21:44:42|1.3698
21:44:43|1.3698
21:44:44|1.3698
21:44:45|1.3698
21:44:46|1.3698
21:44:47|1.3701
21:44:48|1.3701
21:44:49|1.3703
21:44:50|1.3703
21:44:51|1.3701
21:44:52|1.3701
21:44:54|1.3703
21:44:54|1.3703
21:44:56|1.3703
21:44:57|1.3703
21:44:59|1.3703
21:45:00|1.3703
21:45:00|1.3702
21:45:02|1.3702
21:45:03|1.3702
21:45:04|1.3702
21:45:06|1.3702
21:45:07|1.3702
21:45:08|1.3702
21:45:09|1.3702
21:45:10|1.3702
21:45:11|1.3703
21:45:12|1.3703
21:45:14|1.3704
21:45:15|1.3704
21:45:15|1.3704
21:45:16|1.3704
21:45:18|1.3704
21:45:18|1.3704
21:45:19|1.3704
21:45:20|1.3704
21:45:21|1.3704
21:45:22|1.3705
21:45:23|1.3706
21:45:24|1.3703
21:45:25|1.3703
21:45:27|1.3703
21:45:27|1.3703
21:45:28|1.3699
21:45:29|1.3699
21:45:30|1.3703
21:45:32|1.3703
21:45:33|1.3703
21:45:34|1.3703
21:45:35|1.3703
21:45:36|1.3703
21:45:37|1.3703
21:45:38|1.3706
21:45:39|1.3707
21:45:40|1.3707
21:45:41|1.3707
21:45:42|1.3707
21:45:43|1.3707
21:45:44|1.3707
21:45:46|1.3707
21:45:46|1.3707
21:45:47|1.3707
21:45:49|1.3707
21:45:50|1.371
21:45:51|1.371
21:45:51|1.371
21:45:52|1.371
21:45:54|1.371
21:45:54|1.371
21:45:56|1.371
21:45:57|1.371
21:45:58|1.371
21:45:59|1.371
21:46:00|1.3711
21:46:01|1.3711
21:46:02|1.3711
21:46:03|1.3711
21:46:04|1.3711
21:46:05|1.3711
21:46:06|1.3711
21:46:08|1.3711
21:46:09|1.3711
21:46:10|1.3711
21:46:11|1.3711
21:46:12|1.3711
21:46:13|1.3704
21:46:15|1.3704
21:46:15|1.3704
21:46:16|1.3704
21:46:18|1.3704
21:46:19|1.3704
21:46:20|1.3704
21:46:21|1.3704
21:46:22|1.3704
21:46:23|1.3704
21:46:24|1.3704
21:46:25|1.3704
21:46:26|1.3704
21:46:27|1.3707
21:46:28|1.3707
21:46:29|1.3707
21:46:30|1.3701
21:46:31|1.3701
21:46:32|1.3701
21:46:33|1.3703
21:46:35|1.3703
21:46:35|1.37
21:46:37|1.37
21:46:38|1.37
21:46:39|1.37
21:46:40|1.37
21:46:42|1.37
21:46:42|1.37
21:46:44|1.37
21:46:45|1.37
21:46:46|1.37
21:46:47|1.3693
21:46:48|1.3693
21:46:49|1.3693
21:46:50|1.3693
21:46:51|1.3693
21:46:52|1.3693
21:46:53|1.3693
21:46:54|1.3693
21:46:55|1.3693
21:46:56|1.3693
21:46:57|1.3693
21:46:59|1.3692
21:46:59|1.3692
21:47:01|1.3686
21:47:02|1.3686
21:47:02|1.3686
21:47:04|1.3684
21:47:06|1.3684
21:47:07|1.3691
21:47:08|1.3684
21:47:09|1.3679
21:47:11|1.3679
21:47:12|1.3679
21:47:13|1.3679
21:47:13|1.3679
21:47:14|1.3679
21:47:15|1.3679
21:47:17|1.3679
21:47:18|1.3679
21:47:19|1.3679
21:47:20|1.3679
21:47:21|1.3673
21:47:22|1.3673
21:47:23|1.3671
21:47:24|1.3671
21:47:26|1.3664
21:47:27|1.3664
21:47:28|1.3664
21:47:29|1.3664
21:47:30|1.3664
21:47:31|1.3664
21:47:32|1.3669
21:47:33|1.3661
21:47:34|1.366
21:47:35|1.366
21:47:36|1.366
21:47:37|1.3654
21:47:38|1.3654
21:47:39|1.3654
21:47:40|1.365
21:47:41|1.3651
21:47:42|1.3651
21:47:43|1.3651
21:47:44|1.3651
21:47:45|1.3651
21:47:46|1.3651
21:47:47|1.3651
21:47:48|1.3651
21:47:49|1.365
21:47:50|1.365
21:47:51|1.365
21:47:52|1.365
21:47:53|1.365
21:47:54|1.3653
21:47:55|1.3655
21:47:56|1.3655
21:47:58|1.3655
21:47:59|1.3652
21:48:00|1.3651
21:48:01|1.3651
21:48:02|1.3651
21:48:02|1.365
21:48:04|1.365
21:48:04|1.365
21:48:06|1.365
21:48:07|1.365
21:48:09|1.365
21:48:09|1.365
21:48:11|1.365
21:48:12|1.365
21:48:13|1.365
21:48:15|1.365
21:48:15|1.365
21:48:16|1.365
21:48:18|1.365
21:48:19|1.365
21:48:21|1.3655
21:48:21|1.3655
21:48:22|1.3655
21:48:23|1.3655
21:48:24|1.3655
21:48:25|1.3655
21:48:26|1.3655
21:48:27|1.3656
21:48:28|1.3656
21:48:29|1.366
21:48:30|1.366
21:48:31|1.366
21:48:32|1.3661
21:48:33|1.3661
21:48:34|1.3661
21:48:35|1.3668
21:48:36|1.3668
21:48:37|1.3668
21:48:38|1.3665
21:48:39|1.3668
21:48:40|1.3668
21:48:41|1.3668
21:48:42|1.3669
21:48:43|1.3669
21:48:44|1.3667
21:48:45|1.3667
21:48:46|1.3668
21:48:47|1.3662
21:48:48|1.3666
21:48:49|1.3663
21:48:50|1.3663
21:48:51|1.3662
21:48:52|1.3662
21:48:53|1.3662
21:48:54|1.3662
21:48:56|1.366
21:48:56|1.366
21:48:58|1.3666
21:48:59|1.3666
21:49:00|1.3666
21:49:01|1.3666
21:49:02|1.366
21:49:04|1.3665
21:49:04|1.3665
21:49:05|1.366
21:49:07|1.3661
21:49:08|1.3661
21:49:08|1.3662
21:49:11|1.3662
21:49:12|1.3662
21:49:13|1.3663
21:49:13|1.3663
21:49:15|1.3665
21:49:16|1.3669
21:49:16|1.3669
21:49:18|1.3668
21:49:18|1.3666
21:49:19|1.3666
21:49:20|1.3666
21:49:22|1.3666
21:49:23|1.3669
21:49:24|1.3669
21:49:24|1.3669
21:49:26|1.3673
21:49:27|1.3673
21:49:27|1.3673
21:49:30|1.367
21:49:30|1.3672
21:49:31|1.3672
21:49:32|1.3672
21:49:33|1.3672
21:49:34|1.3672
21:49:35|1.3672
21:49:36|1.3672
21:49:37|1.367
21:49:38|1.367
21:49:39|1.367
21:49:40|1.367
21:49:41|1.367
21:49:42|1.367
21:49:43|1.367
21:49:44|1.367
21:49:45|1.3669
21:49:46|1.3669
21:49:47|1.3669
21:49:48|1.3669
21:49:50|1.3669
21:49:51|1.3673
21:49:52|1.3673
21:49:53|1.3673
21:49:53|1.3673
21:49:55|1.3673
21:49:55|1.3679
21:49:57|1.3679
21:49:57|1.3679
21:49:59|1.3679
21:49:59|1.3683
21:50:02|1.3688
21:50:03|1.3689
21:50:03|1.3687
21:50:06|1.3687
21:50:07|1.3687
21:50:07|1.3687
21:50:09|1.3687
21:50:11|1.3687
21:50:12|1.3687
21:50:13|1.3687
21:50:14|1.3687
21:50:15|1.3687
21:50:17|1.3687
21:50:17|1.3688
21:50:18|1.3688
21:50:19|1.3688
21:50:20|1.3688
21:50:22|1.3688
21:50:23|1.3688
21:50:23|1.3688
21:50:25|1.3688
21:50:25|1.3688
21:50:26|1.3688
21:50:28|1.3688
21:50:29|1.3687
21:50:30|1.3687
21:50:32|1.3687
21:50:32|1.3682
21:50:33|1.3676
21:50:34|1.3676
21:50:35|1.3675
21:50:36|1.3675
21:50:37|1.3673
21:50:38|1.3673
21:50:39|1.3666
21:50:40|1.3666
21:50:41|1.3666
21:50:42|1.3666
21:50:43|1.3666
21:50:44|1.3663
21:50:45|1.3665
21:50:46|1.3663
21:50:47|1.3663
21:50:48|1.3663
21:50:49|1.3662
21:50:51|1.3662
21:50:52|1.3662
21:50:52|1.3662
21:50:54|1.3662
21:50:54|1.3656
21:50:56|1.3656
21:50:56|1.3656
21:50:58|1.3656
21:50:59|1.3656
21:50:59|1.3651
21:51:01|1.3657
21:51:03|1.3657
21:51:03|1.3657
21:51:04|1.366
21:51:06|1.3658
21:51:07|1.3658
21:51:09|1.3658
21:51:09|1.3657
21:51:10|1.3665
21:51:11|1.3669
21:51:12|1.3671
21:51:13|1.3671
21:51:14|1.3671
21:51:15|1.3671
21:51:17|1.368
21:51:18|1.3684
21:51:18|1.3685
21:51:20|1.3685
21:51:21|1.368
21:51:22|1.368
21:51:23|1.3685
21:51:24|1.3685
21:51:25|1.3683
21:51:26|1.3687
21:51:27|1.3687
21:51:28|1.3687
21:51:29|1.3687
21:51:30|1.3687
21:51:31|1.3685
21:51:32|1.3685
21:51:33|1.3685
21:51:34|1.3685
21:51:35|1.3688
21:51:36|1.3688
21:51:38|1.3684
21:51:39|1.3684
21:51:39|1.3684
21:51:41|1.3687
21:51:42|1.3687
21:51:44|1.3687
21:51:44|1.3688
21:51:46|1.3688
21:51:47|1.3688
21:51:48|1.3688
21:51:49|1.3688
21:51:49|1.3688
21:51:51|1.3688
21:51:52|1.3687
21:51:53|1.3687
21:51:54|1.3687
21:51:55|1.3687
21:51:55|1.369
21:51:57|1.3692
21:51:58|1.3692
21:51:59|1.369
21:52:01|1.369
21:52:02|1.369
21:52:02|1.369
21:52:04|1.369
21:52:06|1.3693
21:52:06|1.3693
21:52:08|1.3693
21:52:09|1.3693
21:52:11|1.3693
21:52:12|1.3693
21:52:12|1.3696
21:52:14|1.3697
21:52:14|1.3699
21:52:16|1.3699
21:52:16|1.3692
21:52:18|1.3692
21:52:18|1.3699
21:52:20|1.3703
21:52:20|1.3703
21:52:21|1.3703
21:52:23|1.3703
21:52:23|1.3703
21:52:25|1.3703
21:52:25|1.3705
21:52:27|1.3707
21:52:27|1.3707
21:52:29|1.3707
21:52:30|1.3708
21:52:31|1.3708
21:52:32|1.3708
21:52:33|1.3708
21:52:34|1.3708
21:52:35|1.3708
21:52:36|1.3708
21:52:37|1.3708
21:52:38|1.3707
21:52:39|1.3707
21:52:40|1.3707
21:52:41|1.3704
21:52:42|1.3704
21:52:43|1.3704
21:52:44|1.3704
21:52:45|1.3704
21:52:46|1.3704
21:52:47|1.3704
21:52:48|1.3704
21:52:49|1.3704
21:52:50|1.3704
21:52:51|1.3704
21:52:52|1.3704
21:52:53|1.3704
21:52:54|1.3704
21:52:55|1.3704
21:52:56|1.3704
21:52:57|1.3704
21:52:58|1.3704
21:53:00|1.3704
21:53:01|1.3709
21:53:03|1.371
21:53:03|1.371
21:53:04|1.3709
21:53:06|1.371
21:53:06|1.3709
21:53:07|1.371
21:53:09|1.371
21:53:10|1.3706
21:53:10|1.3713
21:53:11|1.3713
21:53:13|1.3713
21:53:13|1.3713
21:53:14|1.3713
21:53:16|1.3713
21:53:17|1.3714
21:53:18|1.371
21:53:19|1.3709
21:53:21|1.3709
21:53:21|1.3709
21:53:22|1.3709
21:53:23|1.3706
21:53:25|1.3706
21:53:26|1.3706
21:53:27|1.3706
21:53:28|1.3706
21:53:29|1.3706
21:53:30|1.3706
21:53:31|1.3706
21:53:32|1.3707
21:53:34|1.3707
21:53:34|1.3707
21:53:35|1.3707
21:53:37|1.3707
21:53:37|1.3707
21:53:38|1.3707
21:53:39|1.3708
21:53:40|1.3708
21:53:41|1.3707
21:53:43|1.3707
21:53:44|1.3707
21:53:44|1.3707
21:53:45|1.3708
21:53:47|1.3708
21:53:48|1.3708
21:53:48|1.3706
21:53:50|1.3706
21:53:51|1.3706
21:53:52|1.3706
21:53:52|1.3706
21:53:54|1.3706
21:53:55|1.3706
21:53:57|1.3706
21:53:57|1.3706
21:53:59|1.3706
21:53:59|1.3706
21:54:00|1.3708
21:54:01|1.3708
21:54:03|1.3708
21:54:05|1.3708
21:54:06|1.3708
21:54:08|1.3708
21:54:09|1.3708
21:54:09|1.3703
21:54:10|1.3703
21:54:12|1.3707
21:54:12|1.3702
21:54:14|1.3702
21:54:15|1.3702
21:54:17|1.3699
21:54:18|1.3699
21:54:18|1.3699
21:54:19|1.3699
21:54:21|1.3699
21:54:22|1.3699
21:54:24|1.3699
21:54:24|1.3699
21:54:25|1.3699
21:54:26|1.3699
21:54:28|1.3699
21:54:29|1.3699
21:54:30|1.3699
21:54:31|1.3699
21:54:32|1.3699
21:54:34|1.3701
21:54:35|1.3701
21:54:36|1.3702
21:54:36|1.3702
21:54:37|1.3703
21:54:38|1.3704
21:54:39|1.3704
21:54:40|1.3702
21:54:41|1.3702
21:54:43|1.3705
21:54:43|1.3705
21:54:44|1.3705
21:54:45|1.3705
21:54:46|1.3702
21:54:47|1.3702
21:54:48|1.3702
21:54:50|1.3702
21:54:50|1.3701
21:54:51|1.3701
21:54:52|1.3701
21:54:54|1.3701
21:54:54|1.3701
21:54:56|1.3701
21:54:56|1.3703
21:54:57|1.3703
21:54:58|1.3703
21:55:00|1.3703
21:55:01|1.3703
21:55:01|1.3702
21:55:02|1.3706
21:55:04|1.3706
21:55:05|1.3706
21:55:07|1.3706
21:55:08|1.3706
21:55:08|1.3706
21:55:10|1.3702
21:55:12|1.3702
21:55:13|1.3704
21:55:14|1.3704
21:55:15|1.3704
21:55:16|1.3704
21:55:17|1.3704
21:55:19|1.3704
21:55:19|1.3704
21:55:20|1.3704
21:55:21|1.3704
21:55:22|1.3704
21:55:24|1.3706
21:55:25|1.3706
21:55:26|1.3702
21:55:27|1.3702
21:55:28|1.3701
21:55:29|1.3705
21:55:30|1.3705
21:55:31|1.37
21:55:32|1.37
21:55:33|1.37
21:55:34|1.37
21:55:35|1.37
21:55:36|1.3703
21:55:37|1.3703
21:55:38|1.3702
21:55:39|1.3702
21:55:40|1.3702
21:55:41|1.3702
21:55:42|1.3702
21:55:43|1.3702
21:55:44|1.3702
21:55:45|1.3706
21:55:46|1.3705
21:55:47|1.3705
21:55:48|1.3705
21:55:49|1.3705
21:55:50|1.3707
21:55:51|1.3706
21:55:52|1.3706
21:55:53|1.3702
21:55:54|1.3702
21:55:55|1.3705
21:55:56|1.3705
21:55:57|1.3705
21:55:58|1.3705
21:55:59|1.3705
21:56:00|1.3705
21:56:01|1.3705
21:56:02|1.3705
21:56:04|1.3706
21:56:05|1.3706
21:56:06|1.3705
21:56:08|1.3705
21:56:09|1.3705
21:56:10|1.3705
21:56:11|1.3705
21:56:12|1.3705
21:56:13|1.3705
21:56:14|1.3705
21:56:15|1.3706
21:56:16|1.3705
21:56:17|1.3705
21:56:18|1.3715
21:56:20|1.3715
21:56:21|1.3712
21:56:22|1.3715
21:56:22|1.3714
21:56:23|1.3714
21:56:24|1.3717
21:56:26|1.3717
21:56:27|1.3712
21:56:28|1.3712
21:56:28|1.3712
21:56:30|1.3706
21:56:31|1.3716
21:56:32|1.3715
21:56:33|1.3715
21:56:34|1.3715
21:56:35|1.3715
21:56:36|1.3718
21:56:37|1.3718
21:56:39|1.3718
21:56:39|1.3718
21:56:41|1.3718
21:56:41|1.3715
21:56:42|1.3715
21:56:43|1.3723
21:56:45|1.3723
21:56:46|1.3728
21:56:47|1.3725
21:56:48|1.3727
21:56:49|1.3727
21:56:50|1.3727
21:56:51|1.3727
21:56:52|1.3728
21:56:54|1.3728
21:56:55|1.3728
21:56:55|1.3728
21:56:57|1.3728
21:56:57|1.3728
21:56:59|1.3728
21:57:00|1.3728
21:57:01|1.3728
21:57:02|1.3728
21:57:03|1.3728
21:57:03|1.3728
21:57:04|1.3728
21:57:05|1.3726
21:57:06|1.3726
21:57:08|1.3728
21:57:10|1.3728
21:57:11|1.3726
21:57:11|1.3725
21:57:12|1.3725
21:57:13|1.3725
21:57:15|1.3725
21:57:15|1.3725
21:57:17|1.3725
21:57:17|1.3725
21:57:19|1.3725
21:57:20|1.3726
21:57:21|1.3726
21:57:23|1.3726
21:57:23|1.3726
21:57:25|1.3723
21:57:26|1.3723
21:57:27|1.3723
21:57:28|1.3723
21:57:29|1.3723
21:57:30|1.3723
21:57:31|1.3723
21:57:32|1.3723
21:57:33|1.3723
21:57:34|1.3723
21:57:35|1.372
21:57:36|1.3718
21:57:37|1.3718
21:57:38|1.3718
21:57:39|1.3718
21:57:40|1.3718
21:57:41|1.3719
21:57:42|1.3719
21:57:43|1.3719
21:57:44|1.3719
21:57:45|1.3719
21:57:46|1.3719
21:57:47|1.3719
21:57:48|1.3719
21:57:49|1.3719
21:57:50|1.3719
21:57:51|1.3719
21:57:53|1.3719
21:57:53|1.3719
21:57:54|1.3719
21:57:56|1.3719
21:57:56|1.3719
21:57:58|1.3719
21:57:58|1.3719
21:58:00|1.3718
21:58:00|1.3718
21:58:02|1.3718
21:58:03|1.3718
21:58:04|1.3718
21:58:05|1.3718
21:58:06|1.3718
21:58:07|1.3719
21:58:09|1.3715
21:58:10|1.3713
21:58:11|1.3709
21:58:12|1.3709
21:58:13|1.3706
21:58:14|1.3706
21:58:16|1.3704
21:58:17|1.3704
21:58:17|1.3704
21:58:18|1.3704
21:58:19|1.3704
21:58:21|1.3704
21:58:22|1.3704
21:58:23|1.3704
21:58:24|1.3706
21:58:25|1.3706
21:58:26|1.3706
21:58:28|1.3706
21:58:29|1.3706
21:58:29|1.3706
21:58:30|1.3706
21:58:32|1.3713
21:58:33|1.371
21:58:33|1.371
21:58:34|1.371
21:58:36|1.371
21:58:37|1.3711
21:58:38|1.3711
21:58:38|1.3711
21:58:39|1.3707
21:58:41|1.3707
21:58:41|1.3707
21:58:43|1.3711
21:58:44|1.3711
21:58:45|1.3711
21:58:46|1.3711
21:58:47|1.3711
21:58:48|1.3718
21:58:49|1.3718
21:58:51|1.3718
21:58:51|1.3718
21:58:53|1.3718
21:58:53|1.3721
21:58:54|1.3721
21:58:55|1.3721
21:58:56|1.3721
21:58:57|1.3721
21:58:58|1.3721
21:58:59|1.3721
21:59:00|1.3721
21:59:01|1.3721
21:59:02|1.3721
21:59:03|1.3721
21:59:05|1.3721
21:59:06|1.3721
21:59:07|1.3721
21:59:09|1.3721
21:59:10|1.3721
21:59:12|1.3721
21:59:12|1.3721
21:59:13|1.3721
21:59:15|1.3721
21:59:16|1.3721
21:59:17|1.3721
21:59:18|1.3721
21:59:19|1.3721
21:59:20|1.3721
21:59:21|1.3721
21:59:22|1.3721
21:59:23|1.3721
21:59:24|1.3721
21:59:25|1.3721
21:59:26|1.3721
21:59:28|1.3721
21:59:28|1.3721
21:59:29|1.3721
21:59:30|1.3721
21:59:31|1.3721
21:59:32|1.3721
21:59:33|1.372
21:59:35|1.372
21:59:36|1.372
21:59:37|1.372
21:59:38|1.372
21:59:39|1.372
21:59:40|1.372
21:59:42|1.372
21:59:42|1.3721
21:59:43|1.3721
21:59:44|1.3721
21:59:45|1.3721
21:59:46|1.3721
21:59:47|1.3722
21:59:48|1.3722
21:59:49|1.3722
21:59:50|1.3722
21:59:51|1.3721
21:59:52|1.3721
21:59:53|1.3721
21:59:54|1.3721
21:59:55|1.3721
21:59:56|1.3717
21:59:57|1.3717
21:59:58|1.3717
21:59:59|1.3717
22:00:01|1.3718
22:00:01|1.3718
22:00:02|1.3716
22:00:03|1.3716
22:00:04|1.3716
22:00:06|1.3715
22:00:06|1.3715
22:00:08|1.3717
22:00:10|1.3717
22:00:11|1.3717
22:00:13|1.3724
22:00:13|1.3724
22:00:14|1.3724
22:00:16|1.3724
22:00:16|1.3724
22:00:17|1.3724
22:00:18|1.3722
22:00:19|1.3723
22:00:20|1.3723
22:00:22|1.3725
22:00:23|1.3725
22:00:24|1.3735
22:00:25|1.3736
22:00:26|1.3736
22:00:28|1.3733
22:00:28|1.373
22:00:29|1.3732
22:00:30|1.3732
22:00:31|1.3732
22:00:32|1.3732
22:00:34|1.3732
22:00:35|1.3732
22:00:36|1.3732
22:00:37|1.3733
22:00:38|1.373
22:00:39|1.373
22:00:40|1.373
22:00:41|1.373
22:00:42|1.373
22:00:43|1.373
22:00:44|1.373
22:00:46|1.3727
22:00:46|1.3727
22:00:47|1.3727
22:00:49|1.3722
22:00:49|1.372
22:00:50|1.372
22:00:52|1.372
22:00:52|1.372
22:00:54|1.3716
22:00:54|1.3716
22:00:56|1.3716
22:00:57|1.3719
22:00:58|1.3718
22:00:59|1.3718
22:01:00|1.3712
22:01:01|1.3716
22:01:02|1.3716
22:01:03|1.3716
22:01:04|1.3716
22:01:05|1.3719
22:01:06|1.3719
22:01:07|1.3719
22:01:08|1.3719
22:01:09|1.3719
22:01:11|1.3719
22:01:11|1.3719
22:01:13|1.3719
22:01:14|1.3719
22:01:15|1.3717
22:01:15|1.3717
22:01:16|1.3715
22:01:18|1.3712
22:01:19|1.3715
22:01:20|1.3715
22:01:21|1.3712
22:01:22|1.3712
22:01:24|1.3713
22:01:24|1.3713
22:01:25|1.3717
22:01:27|1.3717
22:01:28|1.3717
22:01:29|1.3717
22:01:30|1.3717
22:01:31|1.3717
22:01:31|1.3717
22:01:32|1.3717
22:01:33|1.3713
22:01:34|1.3711
22:01:35|1.3711
22:01:36|1.3713
22:01:38|1.3713
22:01:38|1.3713
22:01:39|1.3713
22:01:41|1.3713
22:01:41|1.3713
22:01:43|1.3713
22:01:43|1.3713
22:01:44|1.3713
22:01:45|1.3713
22:01:46|1.3713
22:01:48|1.3713
22:01:49|1.3713
22:01:50|1.3713
22:01:51|1.371
22:01:52|1.371
22:01:53|1.3698
22:01:54|1.3699
22:01:55|1.3698
22:01:56|1.3698
22:01:57|1.3698
22:01:58|1.3698
22:01:59|1.3693
22:02:00|1.3693
22:02:01|1.3687
22:02:03|1.3691
22:02:03|1.3691
22:02:05|1.3692
22:02:06|1.3691
22:02:07|1.3691
22:02:08|1.3686
22:02:09|1.3688
22:02:10|1.3688
22:02:12|1.3691
22:02:12|1.3691
22:02:13|1.3686
22:02:15|1.3686
22:02:15|1.3691
22:02:17|1.3688
22:02:18|1.3688
22:02:19|1.3691
22:02:21|1.3691
22:02:21|1.3692
22:02:22|1.3692
22:02:23|1.3692
22:02:25|1.3692
22:02:27|1.3692
22:02:28|1.3692
22:02:29|1.3692
22:02:29|1.3696
22:02:30|1.37
22:02:32|1.37
22:02:34|1.3701
22:02:34|1.3701
22:02:35|1.3698
22:02:36|1.3698
22:02:37|1.3698
22:02:38|1.3695
22:02:39|1.3695
22:02:40|1.3695
22:02:41|1.3695
22:02:42|1.3695
22:02:43|1.3695
22:02:44|1.3695
22:02:45|1.3695
22:02:46|1.3695
22:02:47|1.3696
22:02:48|1.3694
22:02:49|1.3694
22:02:50|1.3694
22:02:51|1.3694
22:02:53|1.3694
22:02:54|1.3694
22:02:55|1.3694
22:02:56|1.3694
22:02:57|1.3694
22:02:58|1.3694
22:02:59|1.3694
22:03:00|1.3694
22:03:01|1.3694
22:03:02|1.3696
22:03:03|1.3696
22:03:04|1.3697
22:03:05|1.3703
22:03:06|1.3707
22:03:07|1.3708
22:03:08|1.371
22:03:09|1.371
22:03:10|1.371
22:03:12|1.371
22:03:13|1.371
22:03:13|1.3707
22:03:15|1.3707
22:03:16|1.3707
22:03:17|1.3707
22:03:19|1.3707
22:03:20|1.3711
22:03:21|1.3706
22:03:22|1.3706
22:03:23|1.3706
22:03:25|1.3703
22:03:25|1.3703
22:03:26|1.3705
22:03:27|1.3705
22:03:28|1.3704
22:03:30|1.3707
22:03:30|1.3707
22:03:32|1.37
22:03:32|1.3702
22:03:33|1.3702
22:03:34|1.3702
22:03:35|1.3702
22:03:36|1.3702
22:03:38|1.3702
22:03:39|1.3702
22:03:39|1.3702
22:03:40|1.3702
22:03:41|1.3702
22:03:42|1.3702
22:03:44|1.3702
22:03:45|1.3702
22:03:46|1.3702
22:03:46|1.3702
22:03:47|1.3702
22:03:48|1.3702
22:03:49|1.3699
22:03:50|1.3689
22:03:51|1.3681
22:03:52|1.3675
22:03:54|1.3675
22:03:54|1.3684
22:03:56|1.3684
22:03:56|1.3684
22:03:57|1.3683
22:03:59|1.3683
22:04:00|1.3683
22:04:01|1.3687
22:04:02|1.3682
22:04:03|1.3686
22:04:05|1.3684
22:04:06|1.3684
22:04:07|1.3684
22:04:08|1.3684
22:04:09|1.3684
22:04:10|1.3684
22:04:11|1.3684
22:04:12|1.3684
22:04:14|1.3684
22:04:15|1.3684
22:04:15|1.3681
22:04:16|1.3681
22:04:17|1.3681
22:04:18|1.3679
22:04:20|1.3679
22:04:21|1.3671
22:04:22|1.3673
22:04:23|1.3673
22:04:24|1.3666
22:04:25|1.3669
22:04:27|1.367
22:04:27|1.3673
22:04:29|1.3673
22:04:29|1.3673
22:04:31|1.3673
22:04:32|1.3673
22:04:33|1.3673
22:04:35|1.3673
22:04:36|1.3673
22:04:37|1.3673
22:04:38|1.3673
22:04:39|1.3673
22:04:40|1.3673
22:04:41|1.3673
22:04:42|1.3679
22:04:43|1.3679
22:04:44|1.3679
22:04:45|1.3679
22:04:46|1.3679
22:04:47|1.3679
22:04:48|1.3684
22:04:49|1.369
22:04:50|1.369
22:04:51|1.3681
22:04:52|1.368
22:04:53|1.3682
22:04:54|1.3682
22:04:55|1.3679
22:04:56|1.3679
22:04:57|1.3684
22:04:58|1.3682
22:04:59|1.3682
22:05:00|1.3682
22:05:01|1.3682
22:05:02|1.3682
22:05:03|1.3678
22:05:04|1.3678
22:05:05|1.3678
22:05:06|1.3678
22:05:07|1.3678
22:05:08|1.3679
22:05:09|1.3679
22:05:10|1.3676
22:05:11|1.3676
22:05:12|1.3678
22:05:14|1.3678
22:05:15|1.3678
22:05:17|1.3681
22:05:19|1.3681
22:05:19|1.3682
22:05:21|1.3676
22:05:22|1.3676
22:05:23|1.3676
22:05:24|1.3675
22:05:25|1.3675
22:05:26|1.3672
22:05:28|1.3673
22:05:29|1.3675
22:05:30|1.3676
22:05:31|1.3676
22:05:31|1.3676
22:05:32|1.3676
22:05:34|1.3676
22:05:35|1.367
22:05:36|1.3672
22:05:37|1.3674
22:05:38|1.3673
22:05:39|1.3665
22:05:39|1.3667
22:05:41|1.3667
22:05:41|1.3667
22:05:43|1.3667
22:05:43|1.3667
22:05:46|1.3663
22:05:46|1.3663
22:05:47|1.3663
22:05:48|1.3663
22:05:49|1.3663
22:05:50|1.3663
22:05:51|1.3663
22:05:52|1.3663
22:05:53|1.3663
22:05:54|1.3663
22:05:56|1.3666
22:05:57|1.3666
22:05:57|1.3666
22:05:59|1.3666
22:05:59|1.3662
22:06:01|1.3662
22:06:02|1.3662
22:06:03|1.3663
22:06:03|1.3663
22:06:05|1.3663
22:06:06|1.3663
22:06:06|1.3664
22:06:08|1.3664
22:06:09|1.367
22:06:10|1.3673
22:06:11|1.3673
22:06:12|1.3673
22:06:12|1.3673
22:06:13|1.3673
22:06:16|1.3676
22:06:17|1.3676
22:06:19|1.3676
22:06:19|1.3676
22:06:20|1.3676
22:06:21|1.3676
22:06:22|1.3676
22:06:23|1.3674
22:06:24|1.3674
22:06:25|1.3674
22:06:26|1.3674
22:06:27|1.3674
22:06:28|1.3674
22:06:29|1.3674
22:06:30|1.3674
22:06:31|1.3674
22:06:32|1.3674
22:06:33|1.3674
22:06:34|1.3674
22:06:35|1.3671
22:06:36|1.367
22:06:37|1.367
22:06:38|1.367
22:06:39|1.367
22:06:40|1.367
22:06:41|1.367
22:06:42|1.367
22:06:43|1.3669
22:06:44|1.3672
22:06:45|1.3672
22:06:46|1.3672
22:06:47|1.3672
22:06:48|1.3672
22:06:49|1.3672
22:06:50|1.3672
22:06:52|1.3672
22:06:52|1.3672
22:06:54|1.3672
22:06:55|1.3672
22:06:56|1.3672
22:06:57|1.3672
22:06:58|1.3672
22:06:59|1.3672
22:07:00|1.3668
22:07:01|1.3668
22:07:02|1.3668
22:07:04|1.3668
22:07:05|1.3671
22:07:06|1.3673
22:07:07|1.3673
22:07:07|1.3673
22:07:09|1.3673
22:07:09|1.367
22:07:11|1.3669
22:07:12|1.3669
22:07:13|1.3669
22:07:14|1.3669
22:07:14|1.3669
22:07:16|1.3669
22:07:17|1.3669
22:07:18|1.3672
22:07:20|1.367
22:07:21|1.367
22:07:22|1.367
22:07:23|1.367
22:07:24|1.367
22:07:25|1.367
22:07:27|1.3671
22:07:27|1.3671
22:07:28|1.3671
22:07:29|1.3671
22:07:31|1.3671
22:07:31|1.3672
22:07:32|1.3672
22:07:34|1.3673
22:07:35|1.3672
22:07:35|1.3672
22:07:37|1.3672
22:07:37|1.3672
22:07:38|1.3672
22:07:40|1.3676
22:07:40|1.3676
22:07:41|1.3676
22:07:42|1.3676
22:07:43|1.3677
22:07:44|1.3676
22:07:45|1.3677
22:07:46|1.3678
22:07:47|1.368
22:07:48|1.368
22:07:50|1.368
22:07:51|1.368
22:07:51|1.368
22:07:52|1.3669
22:07:53|1.3669
22:07:54|1.3669
22:07:55|1.3669
22:07:56|1.3673
22:07:58|1.3677
22:07:59|1.3677
22:07:59|1.3677
22:08:01|1.3677
22:08:01|1.3671
22:08:03|1.3671
22:08:03|1.3671
22:08:04|1.3672
22:08:05|1.3672
22:08:07|1.3672
22:08:08|1.3669
22:08:09|1.3676
22:08:10|1.3681
22:08:11|1.3681
22:08:12|1.3681
22:08:13|1.3681
22:08:14|1.3686
22:08:15|1.3687
22:08:16|1.3687
22:08:18|1.3687
22:08:19|1.3683
22:08:20|1.3684
22:08:21|1.3684
22:08:22|1.3684
22:08:24|1.3684
22:08:25|1.3684
22:08:26|1.3684
22:08:27|1.3684
22:08:28|1.3684
22:08:29|1.3684
22:08:30|1.3684
22:08:31|1.3684
22:08:33|1.3693
22:08:34|1.3691
22:08:35|1.3691
22:08:36|1.3691
22:08:37|1.3691
22:08:38|1.3688
22:08:39|1.3681
22:08:40|1.3663
22:08:41|1.3663
22:08:42|1.3663
22:08:43|1.3663
22:08:44|1.3663
22:08:45|1.3664
22:08:46|1.3662
22:08:47|1.3662
22:08:48|1.3662
22:08:49|1.3662
22:08:50|1.3662
22:08:51|1.3662
22:08:52|1.3662
22:08:54|1.3662
22:08:54|1.3661
22:08:55|1.3661
22:08:57|1.3663
22:08:58|1.3663
22:08:59|1.3663
22:09:00|1.3663
22:09:01|1.3663
22:09:02|1.3663
22:09:03|1.3663
22:09:04|1.3663
22:09:05|1.3668
22:09:06|1.3668
22:09:07|1.3666
22:09:09|1.366
22:09:09|1.366
22:09:10|1.3658
22:09:12|1.3656
22:09:13|1.3651
22:09:14|1.3655
22:09:15|1.365
22:09:16|1.3653
22:09:17|1.3653
22:09:18|1.3653
22:09:20|1.3653
22:09:20|1.3653
22:09:22|1.3653
22:09:22|1.3649
22:09:24|1.3646
22:09:26|1.3649
22:09:26|1.365
22:09:27|1.3655
22:09:29|1.3655
22:09:29|1.3655
22:09:31|1.3655
22:09:32|1.3656
22:09:33|1.3656
22:09:34|1.3656
22:09:35|1.3653
22:09:36|1.3653
22:09:37|1.3653
22:09:38|1.3653
22:09:39|1.3653
22:09:40|1.3649
22:09:41|1.3652
22:09:42|1.3652
22:09:43|1.3652
22:09:44|1.3652
22:09:45|1.3652
22:09:46|1.3651
22:09:47|1.3649
22:09:48|1.365
22:09:49|1.365
22:09:50|1.3651
22:09:52|1.3646
22:09:52|1.3648
22:09:53|1.3643
22:09:54|1.3643
22:09:55|1.3643
22:09:56|1.3649
22:09:57|1.3649
22:09:58|1.3649
22:09:59|1.3649
22:10:00|1.3649
22:10:01|1.3649
22:10:02|1.3649
22:10:03|1.3644
22:10:04|1.3644
22:10:05|1.3644
22:10:06|1.365
22:10:07|1.3645
22:10:09|1.3639
22:10:10|1.3642
22:10:11|1.3643
22:10:12|1.3643
22:10:13|1.3639
22:10:14|1.3642
22:10:14|1.3642
22:10:15|1.3642
22:10:17|1.3642
22:10:17|1.3642
22:10:18|1.3642
22:10:19|1.364
22:10:20|1.364
22:10:22|1.364
22:10:23|1.364
22:10:24|1.364
22:10:26|1.3652
22:10:26|1.3648
22:10:28|1.3648
22:10:29|1.365
22:10:30|1.3648
22:10:31|1.3648
22:10:33|1.3648
22:10:34|1.365
22:10:35|1.365
22:10:36|1.365
22:10:37|1.3649
22:10:38|1.3651
22:10:39|1.3651
22:10:40|1.3651
22:10:41|1.365
22:10:42|1.365
22:10:43|1.365
22:10:44|1.365
22:10:45|1.3647
22:10:46|1.3646
22:10:47|1.3642
22:10:48|1.3642
22:10:50|1.3642
22:10:50|1.3643
22:10:51|1.3645
22:10:53|1.3647
22:10:53|1.3642
22:10:55|1.3645
22:10:56|1.3645
22:10:57|1.3645
22:10:58|1.3645
22:10:59|1.3645
22:11:00|1.3641
22:11:02|1.3641
22:11:02|1.3641
22:11:03|1.3641
22:11:04|1.3641
22:11:05|1.3643
22:11:07|1.3643
22:11:07|1.3646
22:11:09|1.365
22:11:09|1.365
22:11:10|1.3651
22:11:11|1.3651
22:11:12|1.3651
22:11:13|1.3647
22:11:15|1.3648
22:11:16|1.3648
22:11:17|1.3648
22:11:18|1.3651
22:11:18|1.3653
22:11:20|1.3652
22:11:22|1.3652
22:11:22|1.3652
22:11:23|1.3651
22:11:24|1.3651
22:11:26|1.3651
22:11:27|1.3651
22:11:29|1.3645
22:11:29|1.3646
22:11:30|1.3646
22:11:31|1.3645
22:11:32|1.3645
22:11:33|1.3644
22:11:34|1.3644
22:11:35|1.3644
22:11:36|1.3644
22:11:37|1.3644
22:11:38|1.3644
22:11:39|1.3644
22:11:40|1.3644
22:11:41|1.3644
22:11:42|1.3644
22:11:43|1.3644
22:11:44|1.364
22:11:46|1.364
22:11:46|1.364
22:11:47|1.364
22:11:48|1.364
22:11:49|1.364
22:11:51|1.364
22:11:52|1.364
22:11:53|1.364
22:11:54|1.3638
22:11:55|1.3637
22:11:56|1.3637
22:11:57|1.3637
22:11:58|1.3639
22:11:59|1.3639
22:12:00|1.3639
22:12:01|1.364
22:12:02|1.3641
22:12:04|1.3636
22:12:04|1.3636
22:12:05|1.3636
22:12:06|1.3612
22:12:07|1.3623
22:12:08|1.3605
22:12:10|1.3605
22:12:11|1.3608
22:12:12|1.3613
22:12:13|1.3617
22:12:14|1.3612
22:12:15|1.3618
22:12:16|1.3619
22:12:17|1.3619
22:12:18|1.3619
22:12:19|1.3617
22:12:20|1.3626
22:12:22|1.3631
22:12:22|1.3622
22:12:24|1.3622
22:12:26|1.3622
22:12:27|1.3622
22:12:28|1.3626
22:12:29|1.3626
22:12:31|1.3626
22:12:31|1.3614
22:12:32|1.3615
22:12:33|1.3615
22:12:34|1.3615
22:12:35|1.3615
22:12:36|1.3626
22:12:37|1.3627
22:12:38|1.363
22:12:39|1.363
22:12:40|1.363
22:12:41|1.363
22:12:42|1.363
22:12:44|1.3625
22:12:44|1.3625
22:12:46|1.3625
22:12:46|1.3625
22:12:48|1.3629
22:12:49|1.3629
22:12:50|1.3637
22:12:50|1.3637
22:12:52|1.3637
22:12:52|1.3637
22:12:54|1.3631
22:12:54|1.3636
22:12:56|1.3636
22:12:56|1.3635
22:12:57|1.3645
22:13:00|1.3645
22:13:00|1.3645
22:13:01|1.3645
22:13:02|1.3647
22:13:03|1.3647
22:13:04|1.3649
22:13:05|1.365
22:13:06|1.365
22:13:07|1.365
22:13:08|1.365
22:13:09|1.3647
22:13:10|1.3647
22:13:11|1.3647
22:13:12|1.3647
22:13:13|1.3647
22:13:14|1.3647
22:13:15|1.3651
22:13:16|1.365
22:13:17|1.365
22:13:18|1.3649
22:13:19|1.3648
22:13:20|1.3648
22:13:22|1.365
22:13:24|1.365
22:13:25|1.365
22:13:26|1.365
22:13:27|1.3654
22:13:29|1.3656
22:13:29|1.3656
22:13:31|1.3655
22:13:32|1.3655
22:13:32|1.3655
22:13:34|1.3655
22:13:34|1.3652
22:13:36|1.3652
22:13:37|1.3652
22:13:38|1.3652
22:13:39|1.3652
22:13:39|1.3652
22:13:41|1.3652
22:13:42|1.3651
22:13:42|1.3651
22:13:43|1.3644
22:13:45|1.3643
22:13:46|1.3643
22:13:47|1.3643
22:13:49|1.3637
22:13:50|1.3637
22:13:51|1.3638
22:13:51|1.3638
22:13:53|1.3638
22:13:54|1.3635
22:13:55|1.3635
22:13:56|1.3633
22:13:57|1.3635
22:13:58|1.3634
22:13:59|1.3634
22:14:00|1.3634
22:14:01|1.3634
22:14:02|1.3636
22:14:03|1.3636
22:14:04|1.3636
22:14:06|1.363
22:14:07|1.363
22:14:08|1.363
22:14:09|1.363
22:14:10|1.363
22:14:11|1.363
22:14:12|1.363
22:14:13|1.363
22:14:14|1.3631
22:14:15|1.3639
22:14:16|1.3641
22:14:17|1.3641
22:14:18|1.3642
22:14:19|1.3642
22:14:20|1.3643
22:14:21|1.3643
22:14:22|1.3643
22:14:24|1.3647
22:14:24|1.3643
22:14:26|1.3643
22:14:27|1.3645
22:14:28|1.3645
22:14:29|1.3645
22:14:30|1.3647
22:14:31|1.3647
22:14:32|1.3647
22:14:33|1.3647
22:14:34|1.3647
22:14:35|1.3647
22:14:36|1.3647
22:14:37|1.3647
22:14:38|1.3647
22:14:39|1.3643
22:14:41|1.3643
22:14:41|1.3643
22:14:42|1.3643
22:14:43|1.3642
22:14:44|1.3642
22:14:45|1.3646
22:14:46|1.3646
22:14:48|1.3646
22:14:48|1.3646
22:14:49|1.3641
22:14:50|1.3641
22:14:51|1.364
22:14:52|1.364
22:14:54|1.3645
22:14:55|1.3649
22:14:56|1.3649
22:14:56|1.3643
22:14:57|1.3643
22:14:58|1.3643
22:14:59|1.3643
22:15:01|1.3643
22:15:02|1.3643
22:15:04|1.3643
22:15:05|1.3644
22:15:07|1.364
22:15:07|1.364
22:15:08|1.364
22:15:09|1.364
22:15:10|1.3652
22:15:11|1.3649
22:15:12|1.3649
22:15:13|1.365
22:15:15|1.365
22:15:16|1.3648
22:15:17|1.3651
22:15:18|1.3648
22:15:19|1.3648
22:15:20|1.3645
22:15:21|1.3645
22:15:21|1.3648
22:15:23|1.3648
22:15:25|1.3648
22:15:25|1.3648
22:15:27|1.3642
22:15:29|1.3642
22:15:29|1.3642
22:15:31|1.3642
22:15:32|1.364
22:15:33|1.3644
22:15:34|1.3645
22:15:35|1.3645
22:15:36|1.3637
22:15:37|1.3637
22:15:38|1.3636
22:15:40|1.3635
22:15:40|1.3635
22:15:41|1.3635
22:15:42|1.3635
22:15:43|1.3635
22:15:44|1.3635
22:15:45|1.3635
22:15:46|1.3635
22:15:47|1.3635
22:15:48|1.3635
22:15:49|1.3635
22:15:50|1.3635
22:15:51|1.3635
22:15:52|1.3635
22:15:53|1.3635
22:15:54|1.3635
22:15:55|1.3635
22:15:56|1.3635
22:15:57|1.3635
22:15:59|1.3635
22:15:59|1.3635
22:16:00|1.3635
22:16:01|1.3635
22:16:03|1.3635
22:16:04|1.3635
22:16:05|1.365
22:16:06|1.3657
22:16:07|1.3656
22:16:09|1.3651
22:16:09|1.3646
22:16:10|1.3647
22:16:11|1.3647
22:16:13|1.365
22:16:14|1.3651
22:16:15|1.3651
22:16:15|1.3651
22:16:17|1.3651
22:16:18|1.3651
22:16:18|1.3651
22:16:20|1.3651
22:16:21|1.3648
22:16:21|1.3654
22:16:23|1.3654
22:16:24|1.3655
22:16:26|1.366
22:16:26|1.366
22:16:27|1.366
22:16:28|1.366
22:16:29|1.3661
22:16:30|1.3661
22:16:31|1.3663
22:16:33|1.3659
22:16:33|1.3659
22:16:35|1.3659
22:16:36|1.366
22:16:37|1.3659
22:16:39|1.3659
22:16:39|1.3659
22:16:40|1.3659
22:16:41|1.3659
22:16:42|1.3659
22:16:43|1.3659
22:16:44|1.3659
22:16:45|1.3659
22:16:46|1.3659
22:16:47|1.3659
22:16:48|1.3659
22:16:49|1.3659
22:16:50|1.3659
22:16:51|1.3658
22:16:52|1.3663
22:16:53|1.3663
22:16:54|1.366
22:16:55|1.366
22:16:56|1.3661
22:16:57|1.3661
22:16:58|1.3661
22:16:59|1.3661
22:17:00|1.3661
22:17:01|1.3661
22:17:02|1.3661
22:17:03|1.3659
22:17:05|1.366
22:17:05|1.3662
22:17:06|1.3667
22:17:08|1.3667
22:17:09|1.3667
22:17:09|1.3667
22:17:11|1.3667
22:17:12|1.3667
22:17:14|1.3668
22:17:14|1.3669
22:17:15|1.367
22:17:16|1.3662
22:17:17|1.3663
22:17:18|1.3667
22:17:19|1.3662
22:17:21|1.3667
22:17:22|1.3667
22:17:23|1.3667
22:17:24|1.3664
22:17:25|1.3663
22:17:25|1.3663
22:17:26|1.3663
22:17:29|1.3668
22:17:29|1.3669
22:17:30|1.3668
22:17:32|1.3668
22:17:34|1.3668
22:17:34|1.3667
22:17:36|1.3666
22:17:36|1.3666
22:17:38|1.3664
22:17:39|1.3664
22:17:39|1.3665
22:17:40|1.3665
22:17:43|1.3666
22:17:43|1.3666
22:17:44|1.3666
22:17:45|1.3666
22:17:46|1.3666
22:17:47|1.3666
22:17:48|1.3666
22:17:49|1.3666
22:17:50|1.3666
22:17:51|1.3666
22:17:52|1.3666
22:17:53|1.3664
22:17:54|1.3664
22:17:55|1.3664
22:17:56|1.3664
22:17:58|1.3664
22:18:00|1.3664
22:18:00|1.3664
22:18:01|1.3663
22:18:02|1.3663
22:18:04|1.3671
22:18:04|1.3674
22:18:07|1.3674
22:18:07|1.3674
22:18:08|1.3674
22:18:09|1.3674
22:18:10|1.3674
22:18:11|1.3674
22:18:12|1.3674
22:18:13|1.3674
22:18:14|1.3674
22:18:15|1.3674
22:18:16|1.3674
22:18:17|1.3674
22:18:18|1.3674
22:18:19|1.3674
22:18:20|1.3674
22:18:21|1.3674
22:18:22|1.3671
22:18:23|1.3671
22:18:24|1.3671
22:18:25|1.3671
22:18:26|1.3671
22:18:27|1.3671
22:18:28|1.367
22:18:30|1.367
22:18:32|1.367
22:18:32|1.367
22:18:34|1.367
22:18:35|1.367
22:18:36|1.367
22:18:37|1.367
22:18:38|1.367
22:18:39|1.367
22:18:39|1.367
22:18:40|1.3674
22:18:43|1.3673
22:18:43|1.3673
22:18:45|1.3674
22:18:45|1.3674
22:18:47|1.3674
22:18:48|1.3675
22:18:49|1.3675
22:18:50|1.3676
22:18:51|1.3675
22:18:52|1.3675
22:18:53|1.3675
22:18:54|1.3675
22:18:56|1.3675
22:18:56|1.3675
22:18:57|1.3675
22:18:59|1.3675
22:19:00|1.3675
22:19:01|1.3675
22:19:02|1.3675
22:19:02|1.3675
22:19:04|1.3675
22:19:05|1.3675
22:19:05|1.3675
22:19:07|1.3675
22:19:07|1.3675
22:19:09|1.3675
22:19:10|1.3681
22:19:12|1.3681
22:19:12|1.3681
22:19:13|1.3681
22:19:14|1.3681
22:19:15|1.3681
22:19:16|1.3681
22:19:17|1.3681
22:19:18|1.368
22:19:19|1.3682
22:19:20|1.3682
22:19:21|1.3682
22:19:22|1.3683
22:19:23|1.3682
22:19:24|1.3682
22:19:26|1.3682
22:19:26|1.3682
22:19:29|1.3682
22:19:29|1.3682
22:19:30|1.3682
22:19:31|1.3682
22:19:32|1.3682
22:19:34|1.368
22:19:36|1.368
22:19:36|1.368
22:19:37|1.3686
22:19:38|1.3686
22:19:39|1.3686
22:19:40|1.3686
22:19:41|1.3686
22:19:42|1.3684
22:19:43|1.3688
22:19:44|1.3689
22:19:45|1.3689
22:19:46|1.3689
22:19:47|1.3689
22:19:49|1.3681
22:19:49|1.3682
22:19:50|1.3682
22:19:52|1.3677
22:19:53|1.3677
22:19:55|1.3677
22:19:55|1.369
22:19:56|1.369
22:19:57|1.369
22:19:58|1.3688
22:19:59|1.3688
22:20:00|1.3688
22:20:01|1.3688
22:20:02|1.3688
22:20:04|1.3688
22:20:05|1.3688
22:20:05|1.3688
22:20:06|1.3699
22:20:08|1.3702
22:20:09|1.3695
22:20:10|1.3695
22:20:10|1.3695
22:20:12|1.3695
22:20:13|1.3695
22:20:15|1.3695
22:20:15|1.3695
22:20:16|1.3695
22:20:17|1.3695
22:20:18|1.3691
22:20:19|1.3691
22:20:21|1.3691
22:20:21|1.3691
22:20:23|1.3691
22:20:24|1.3691
22:20:25|1.3691
22:20:26|1.3691
22:20:27|1.3691
22:20:28|1.369
22:20:29|1.3689
22:20:30|1.3689
22:20:32|1.3689
22:20:34|1.3689
22:20:34|1.3689
22:20:35|1.3689
22:20:36|1.3691
22:20:38|1.3691
22:20:38|1.3691
22:20:40|1.3691
22:20:41|1.3691
22:20:41|1.3688
22:20:43|1.3688
22:20:44|1.3688
22:20:44|1.3688
22:20:46|1.3684
22:20:47|1.3684
22:20:48|1.3684
22:20:49|1.3684
22:20:50|1.3684
22:20:50|1.3684
22:20:52|1.3684
22:20:53|1.3684
22:20:53|1.3685
22:20:55|1.3685
22:20:56|1.3685
22:20:56|1.3687
22:20:58|1.3691
22:20:59|1.369
22:21:00|1.369
22:21:01|1.369
22:21:02|1.369
22:21:03|1.3687
22:21:05|1.3687
22:21:06|1.3687
22:21:06|1.369
22:21:07|1.369
22:21:08|1.369
22:21:09|1.369
22:21:11|1.369
22:21:11|1.369
22:21:12|1.369
22:21:14|1.369
22:21:15|1.3691
22:21:16|1.3691
22:21:16|1.3687
22:21:18|1.3687
22:21:19|1.3687
22:21:20|1.3687
22:21:20|1.3692
22:21:21|1.3692
22:21:23|1.3692
22:21:23|1.369
22:21:25|1.3693
22:21:26|1.3693
22:21:27|1.3693
22:21:28|1.3693
22:21:29|1.3693
22:21:31|1.3693
22:21:31|1.3692
22:21:33|1.3692
22:21:34|1.3692
22:21:35|1.3692
22:21:36|1.3692
22:21:37|1.3692
22:21:38|1.3692
22:21:39|1.3689
22:21:40|1.3689
22:21:41|1.3691
22:21:42|1.3691
22:21:43|1.3691
22:21:44|1.3691
22:21:45|1.3691
22:21:46|1.3691
22:21:47|1.3691
22:21:48|1.3691
22:21:49|1.3687
22:21:50|1.3687
22:21:51|1.3687
22:21:52|1.3685
22:21:53|1.3685
22:21:54|1.3685
22:21:55|1.3685
22:21:56|1.3685
22:21:57|1.3685
22:21:58|1.3685
22:21:59|1.3685
22:22:00|1.3685
22:22:01|1.3685
22:22:02|1.3685
22:22:04|1.3687
22:22:04|1.3687
22:22:05|1.3687
22:22:06|1.3687
22:22:07|1.3687
22:22:09|1.3687
22:22:10|1.3687
22:22:12|1.3687
22:22:13|1.3687
22:22:13|1.3687
22:22:14|1.3687
22:22:15|1.3687
22:22:17|1.3687
22:22:17|1.3687
22:22:19|1.3687
22:22:19|1.3687
22:22:20|1.3687
22:22:21|1.3687
22:22:23|1.3687
22:22:24|1.3688
22:22:24|1.3688
22:22:25|1.3688
22:22:26|1.3688
22:22:27|1.3688
22:22:28|1.3688
22:22:29|1.3688
22:22:31|1.3688
22:22:32|1.3702
22:22:33|1.3707
22:22:35|1.3704
22:22:35|1.3704
22:22:37|1.3702
22:22:38|1.3702
22:22:39|1.3702
22:22:41|1.3704
22:22:42|1.3706
22:22:43|1.3706
22:22:44|1.3706
22:22:45|1.3706
22:22:46|1.3706
22:22:47|1.3706
22:22:48|1.3706
22:22:49|1.3705
22:22:50|1.3709
22:22:51|1.3709
22:22:52|1.3709
22:22:53|1.3709
22:22:54|1.3713
22:22:55|1.3712
22:22:56|1.3712
22:22:58|1.3709
22:22:59|1.3708
22:23:00|1.3708
22:23:01|1.3707
22:23:02|1.3708
22:23:03|1.3708
22:23:04|1.3708
22:23:05|1.3708
22:23:06|1.3707
22:23:07|1.3706
22:23:08|1.3706
22:23:09|1.3706
22:23:10|1.3706
22:23:11|1.3706
22:23:12|1.3706
22:23:13|1.3704
22:23:14|1.3705
22:23:15|1.3704
22:23:17|1.3698
22:23:17|1.3698
22:23:18|1.3698
22:23:19|1.3698
22:23:21|1.3698
22:23:22|1.3698
22:23:22|1.3698
22:23:23|1.3698
22:23:24|1.3698
22:23:26|1.3695
22:23:26|1.3695
22:23:27|1.3695
22:23:28|1.3695
22:23:29|1.3695
22:23:30|1.3695
22:23:32|1.3696
22:23:33|1.37
22:23:35|1.37
22:23:36|1.37
22:23:36|1.3703
22:23:37|1.3703
22:23:39|1.3703
22:23:39|1.3704
22:23:40|1.3704
22:23:42|1.3704
22:23:42|1.3704
22:23:43|1.3704
22:23:45|1.3704
22:23:46|1.3704
22:23:46|1.3705
22:23:48|1.3705
22:23:48|1.3705
22:23:49|1.3704
22:23:51|1.3704
22:23:52|1.3704
22:23:53|1.3704
22:23:54|1.3704
22:23:55|1.3704
22:23:56|1.3704
22:23:57|1.3704
22:23:58|1.3704
22:23:59|1.3704
22:24:00|1.3702
22:24:01|1.3701
22:24:02|1.3701
22:24:03|1.3701
22:24:04|1.3701
22:24:06|1.3701
22:24:07|1.3701
22:24:08|1.3701
22:24:09|1.3701
22:24:11|1.3701
22:24:11|1.3701
22:24:12|1.3701
22:24:13|1.3701
22:24:15|1.3701
22:24:15|1.3701
22:24:16|1.3704
22:24:17|1.3704
22:24:18|1.3704
22:24:19|1.3704
22:24:20|1.3702
22:24:21|1.3703
22:24:22|1.3703
22:24:23|1.3699
22:24:24|1.3699
22:24:26|1.3699
22:24:26|1.3699
22:24:27|1.3697
22:24:28|1.3697
22:24:29|1.3699
22:24:30|1.3698
22:24:31|1.3698
22:24:32|1.3698
22:24:33|1.3698
22:24:34|1.3698
22:24:35|1.3698
22:24:36|1.3698
22:24:37|1.3698
22:24:39|1.3698
22:24:41|1.3698
22:24:42|1.3698
22:24:42|1.3698
22:24:43|1.3698
22:24:44|1.3699
22:24:45|1.3699
22:24:46|1.3698
22:24:47|1.3697
22:24:49|1.3697
22:24:51|1.3697
22:24:51|1.3697
22:24:52|1.3697
22:24:53|1.3697
22:24:54|1.3697
22:24:55|1.3697
22:24:56|1.3697
22:24:57|1.3697
22:24:58|1.3697
22:24:59|1.3697
22:25:01|1.3699
22:25:03|1.3698
22:25:04|1.3696
22:25:05|1.3696
22:25:06|1.3696
22:25:08|1.3698
22:25:08|1.3698
22:25:09|1.3698
22:25:10|1.3698
22:25:11|1.3698
22:25:12|1.3698
22:25:13|1.3694
22:25:14|1.3692
22:25:15|1.3692
22:25:16|1.3692
22:25:17|1.3692
22:25:18|1.3692
22:25:19|1.3695
22:25:20|1.3695
22:25:21|1.3695
22:25:23|1.3695
22:25:24|1.3695
22:25:25|1.3695
22:25:26|1.3695
22:25:27|1.3695
22:25:28|1.3695
22:25:29|1.3703
22:25:30|1.3705
22:25:31|1.3703
22:25:32|1.37
22:25:33|1.37
22:25:35|1.37
22:25:35|1.37
22:25:37|1.3703
22:25:38|1.3702
22:25:38|1.37
22:25:40|1.37
22:25:41|1.37
22:25:41|1.37
22:25:42|1.37
22:25:44|1.37
22:25:44|1.3695
22:25:46|1.3696
22:25:47|1.3696
22:25:48|1.3696
22:25:49|1.3696
22:25:50|1.3696
22:25:51|1.3696
22:25:52|1.3696
22:25:53|1.3696
22:25:54|1.3696
22:25:55|1.3696
22:25:57|1.3696
22:25:57|1.3696
22:25:58|1.3696
22:25:59|1.3696
22:26:00|1.3696
22:26:01|1.3696
22:26:02|1.3696
22:26:03|1.3696
22:26:04|1.3696
22:26:05|1.3696
22:26:06|1.3696
22:26:07|1.3696
22:26:08|1.3696
22:26:09|1.3696
22:26:11|1.3696
22:26:13|1.3696
22:26:13|1.3696
22:26:15|1.3697
22:26:16|1.3697
22:26:17|1.3697
22:26:18|1.3703
22:26:19|1.3703
22:26:21|1.3697
22:26:21|1.3697
22:26:22|1.3697
22:26:23|1.3702
22:26:24|1.3701
22:26:25|1.3696
22:26:26|1.3696
22:26:27|1.3693
22:26:28|1.3693
22:26:29|1.3693
22:26:30|1.3693
22:26:31|1.3693
22:26:32|1.3693
22:26:33|1.3693
22:26:35|1.369
22:26:35|1.369
22:26:38|1.369
22:26:39|1.369
22:26:40|1.369
22:26:41|1.3688
22:26:42|1.3688
22:26:43|1.3688
22:26:44|1.3688
22:26:45|1.3689
22:26:46|1.3691
22:26:47|1.3691
22:26:48|1.3691
22:26:48|1.3691
22:26:49|1.3692
22:26:51|1.3688
22:26:52|1.3688
22:26:54|1.3688
22:26:54|1.3688
22:26:55|1.3688
22:26:56|1.3688
22:26:57|1.3688
22:26:58|1.3688
22:26:59|1.3694
22:27:00|1.3694
22:27:01|1.3694
22:27:02|1.3694
22:27:03|1.3693
22:27:04|1.3693
22:27:05|1.3693
22:27:06|1.3693
22:27:07|1.3693
22:27:09|1.3693
22:27:10|1.3693
22:27:11|1.3692
22:27:11|1.3692
22:27:13|1.3692
22:27:14|1.3692
22:27:16|1.3691
22:27:16|1.3691
22:27:17|1.3691
22:27:18|1.3691
22:27:19|1.3691
22:27:20|1.3691
22:27:21|1.3691
22:27:22|1.3691
22:27:23|1.3691
22:27:24|1.3691
22:27:25|1.3691
22:27:26|1.3691
22:27:27|1.3691
22:27:28|1.3691
22:27:29|1.3691
22:27:30|1.3689
22:27:32|1.3689
22:27:33|1.3689
22:27:34|1.3689
22:27:35|1.3689
22:27:37|1.3692
22:27:38|1.3694
22:27:40|1.3694
22:27:41|1.3694
22:27:43|1.3698
22:27:43|1.3699
22:27:44|1.3699
22:27:45|1.37
22:27:46|1.37
22:27:47|1.37
22:27:48|1.37
22:27:49|1.37
22:27:50|1.37
22:27:51|1.37
22:27:52|1.37
22:27:53|1.37
22:27:54|1.3699
22:27:55|1.3699
22:27:57|1.3693
22:27:58|1.3693
22:27:59|1.3693
22:28:00|1.3693
22:28:00|1.3693
22:28:01|1.3693
22:28:02|1.3693
22:28:04|1.3693
22:28:06|1.3693
22:28:06|1.3695
22:28:07|1.3695
22:28:08|1.3695
22:28:09|1.3695
22:28:10|1.3695
22:28:12|1.3695
22:28:12|1.3695
22:28:14|1.3695
22:28:15|1.3695
22:28:16|1.3695
22:28:16|1.3695
22:28:17|1.3695
22:28:19|1.3695
22:28:20|1.3688
22:28:21|1.3688
22:28:22|1.3688
22:28:23|1.3688
22:28:24|1.3688
22:28:24|1.3688
22:28:25|1.3688
22:28:26|1.3688
22:28:28|1.3688
22:28:28|1.3689
22:28:30|1.3689
22:28:31|1.3689
22:28:32|1.3689
22:28:34|1.3689
22:28:34|1.3689
22:28:35|1.3689
22:28:37|1.3689
22:28:39|1.3691
22:28:39|1.3691
22:28:40|1.3691
22:28:41|1.3691
22:28:42|1.3685
22:28:44|1.3688
22:28:45|1.3688
22:28:46|1.3688
22:28:47|1.3687
22:28:48|1.3687
22:28:49|1.3687
22:28:50|1.3687
22:28:50|1.3687
22:28:52|1.3687
22:28:53|1.3687
22:28:54|1.3687
22:28:55|1.3687
22:28:56|1.3687
22:28:58|1.3687
22:28:58|1.3687
22:28:59|1.3687
22:29:00|1.3687
22:29:01|1.3688
22:29:02|1.3688
22:29:04|1.3688
22:29:06|1.3688
22:29:07|1.3688
22:29:08|1.3688
22:29:09|1.3688
22:29:10|1.3688
22:29:11|1.3688
22:29:12|1.3687
22:29:12|1.3687
22:29:14|1.3688
22:29:14|1.3687
22:29:16|1.3687
22:29:17|1.3683
22:29:18|1.3688
22:29:19|1.3691
22:29:21|1.3691
22:29:21|1.3691
22:29:22|1.3692
22:29:23|1.3692
22:29:24|1.3692
22:29:25|1.3692
22:29:26|1.3692
22:29:27|1.3692
22:29:28|1.3692
22:29:30|1.3692
22:29:31|1.3692
22:29:32|1.3692
22:29:32|1.3692
22:29:33|1.3692
22:29:34|1.3692
22:29:35|1.3692
22:29:37|1.3692
22:29:39|1.3693
22:29:39|1.3693
22:29:40|1.3693
22:29:41|1.3693
22:29:42|1.3693
22:29:44|1.3693
22:29:44|1.3686
22:29:46|1.3683
22:29:46|1.3683
22:29:47|1.3683
22:29:49|1.3683
22:29:50|1.3684
22:29:51|1.3684
22:29:52|1.3684
22:29:53|1.3684
22:29:54|1.3684
22:29:55|1.3684
22:29:56|1.3686
22:29:57|1.369
22:29:58|1.369
22:29:59|1.369
22:30:00|1.369
22:30:02|1.3691
22:30:03|1.3696
22:30:04|1.3699
22:30:04|1.3699
22:30:05|1.3699
22:30:07|1.3699
22:30:08|1.3695
22:30:09|1.3695
22:30:11|1.3705
22:30:11|1.3707
22:30:12|1.3706
22:30:14|1.3699
22:30:14|1.3701
22:30:15|1.3701
22:30:16|1.3701
22:30:17|1.3701
22:30:19|1.3705
22:30:20|1.3705
22:30:21|1.3705
22:30:22|1.3702
22:30:23|1.3706
22:30:24|1.3705
22:30:25|1.3705
22:30:27|1.3705
22:30:28|1.3699
22:30:30|1.3704
22:30:31|1.3704
22:30:32|1.3704
22:30:33|1.3704
22:30:34|1.3704
22:30:35|1.3704
22:30:36|1.3701
22:30:37|1.3704
22:30:39|1.3704
22:30:39|1.3704
22:30:41|1.3703
22:30:42|1.3703
22:30:43|1.3703
22:30:44|1.3703
22:30:45|1.3703
22:30:46|1.3703
22:30:47|1.3703
22:30:49|1.3703
22:30:50|1.3703
22:30:51|1.3703
22:30:52|1.3703
22:30:52|1.3703
22:30:54|1.3703
22:30:55|1.37
22:30:56|1.37
22:30:58|1.37
22:30:58|1.3699
22:31:00|1.3699
22:31:00|1.3699
22:31:02|1.3699
22:31:04|1.3699
22:31:05|1.3702
22:31:06|1.3702
22:31:07|1.3702
22:31:08|1.3702
22:31:09|1.3702
22:31:10|1.3702
22:31:11|1.3704
22:31:12|1.3704
22:31:14|1.37
22:31:14|1.37
22:31:15|1.3701
22:31:16|1.3701
22:31:17|1.3703
22:31:19|1.3702
22:31:20|1.3702
22:31:21|1.3702
22:31:22|1.3702
22:31:23|1.3702
22:31:25|1.3701
22:31:25|1.3704
22:31:26|1.3704
22:31:28|1.3704
22:31:28|1.3704
22:31:30|1.3706
22:31:31|1.3706
22:31:32|1.3706
22:31:33|1.3705
22:31:34|1.3705
22:31:35|1.3705
22:31:36|1.3705
22:31:37|1.3705
22:31:38|1.3705
22:31:39|1.3705
22:31:41|1.3705
22:31:42|1.3705
22:31:44|1.3705
22:31:44|1.3705
22:31:46|1.3704
22:31:46|1.3704
22:31:48|1.3704
22:31:49|1.3703
22:31:50|1.3703
22:31:52|1.3703
22:31:52|1.3703
22:31:53|1.3703
22:31:55|1.3703
22:31:55|1.3702
22:31:56|1.3702
22:31:58|1.3702
22:31:58|1.3702
22:31:59|1.3704
22:32:00|1.3702
22:32:02|1.3702
22:32:02|1.3702
22:32:03|1.3702
22:32:04|1.3702
22:32:05|1.37
22:32:07|1.3701
22:32:08|1.3701
22:32:09|1.3701
22:32:09|1.3704
22:32:10|1.3704
22:32:11|1.3704
22:32:13|1.3704
22:32:14|1.3704
22:32:15|1.3704
22:32:16|1.3704
22:32:17|1.3704
22:32:18|1.3704
22:32:19|1.3704
22:32:20|1.3704
22:32:21|1.3707
22:32:22|1.3707
22:32:24|1.3711
22:32:25|1.3711
22:32:25|1.3711
22:32:26|1.3714
22:32:27|1.3714
22:32:29|1.3714
22:32:29|1.3714
22:32:30|1.3714
22:32:32|1.3714
22:32:32|1.3714
22:32:33|1.3712
22:32:34|1.3713
22:32:35|1.3713
22:32:36|1.3715
22:32:37|1.3712
22:32:38|1.3712
22:32:40|1.3712
22:32:41|1.3712
22:32:42|1.3712
22:32:44|1.3712
22:32:44|1.3712
22:32:46|1.3712
22:32:47|1.3712
22:32:48|1.3704
22:32:49|1.3704
22:32:50|1.3704
22:32:51|1.3704
22:32:53|1.3704
22:32:53|1.3704
22:32:54|1.3704
22:32:55|1.3704
22:32:56|1.3706
22:32:57|1.3706
22:32:58|1.3706
22:32:59|1.3706
22:33:00|1.3706
22:33:01|1.3706
22:33:03|1.3706
22:33:04|1.3706
22:33:05|1.3706
22:33:07|1.3706
22:33:07|1.3706
22:33:08|1.3701
22:33:09|1.3701
22:33:10|1.3699
22:33:12|1.3699
22:33:12|1.3699
22:33:15|1.3685
22:33:16|1.3685
22:33:17|1.3685
22:33:18|1.3683
22:33:18|1.3677
22:33:20|1.3671
22:33:21|1.3672
22:33:22|1.3672
22:33:24|1.3671
22:33:24|1.3671
22:33:26|1.3671
22:33:26|1.3671
22:33:27|1.3669
22:33:28|1.3667
22:33:29|1.3667
22:33:30|1.3669
22:33:31|1.3671
22:33:32|1.3671
22:33:33|1.3671
22:33:34|1.3671
22:33:35|1.3671
22:33:36|1.3671
22:33:37|1.3671
22:33:38|1.3671
22:33:39|1.3671
22:33:40|1.3671
22:33:42|1.3674
22:33:43|1.3676
22:33:45|1.3676
22:33:46|1.3676
22:33:47|1.3676
22:33:49|1.3676
22:33:49|1.3676
22:33:50|1.3676
22:33:51|1.3676
22:33:52|1.3676
22:33:53|1.3676
22:33:54|1.3676
22:33:55|1.3676
22:33:56|1.3676
22:33:57|1.3676
22:33:58|1.3676
22:34:00|1.3671
22:34:00|1.3671
22:34:02|1.3673
22:34:03|1.3673
22:34:05|1.3675
22:34:06|1.3675
22:34:07|1.3675
22:34:09|1.3675
22:34:10|1.3675
22:34:11|1.3673
22:34:11|1.3673
22:34:12|1.3673
22:34:14|1.3676
22:34:15|1.3676
22:34:15|1.3676
22:34:16|1.3676
22:34:17|1.3685
22:34:18|1.3685
22:34:20|1.3685
22:34:21|1.3685
22:34:23|1.3685
22:34:24|1.3684
22:34:24|1.3684
22:34:26|1.3684
22:34:27|1.3684
22:34:28|1.3687
22:34:29|1.3687
22:34:30|1.3687
22:34:31|1.3687
22:34:32|1.3687
22:34:33|1.3687
22:34:34|1.3687
22:34:35|1.3687
22:34:36|1.3687
22:34:37|1.3687
22:34:38|1.3687
22:34:39|1.3687
22:34:40|1.3687
22:34:41|1.3687
22:34:42|1.3687
22:34:44|1.3692
22:34:45|1.3692
22:34:45|1.3691
22:34:47|1.3687
22:34:48|1.3687
22:34:49|1.3687
22:34:50|1.3687
22:34:51|1.369
22:34:52|1.3687
22:34:53|1.3686
22:34:54|1.3686
22:34:55|1.3686
22:34:56|1.3686
22:34:57|1.3686
22:34:58|1.3686
22:35:00|1.3686
22:35:00|1.3686
22:35:02|1.3687
22:35:03|1.3687
22:35:04|1.3687
22:35:05|1.3687
22:35:07|1.3687
22:35:08|1.3687
22:35:09|1.3687
22:35:10|1.3683
22:35:11|1.3683
22:35:12|1.3683
22:35:13|1.3683
22:35:15|1.3683
22:35:15|1.3683
22:35:16|1.3672
22:35:17|1.3672
22:35:19|1.3671
22:35:20|1.3671
22:35:21|1.3671
22:35:21|1.3672
22:35:23|1.3672
22:35:24|1.3672
22:35:25|1.3672
22:35:26|1.3672
22:35:27|1.3672
22:35:28|1.3672
22:35:29|1.3672
22:35:30|1.3672
22:35:31|1.3672
22:35:31|1.3672
22:35:33|1.3672
22:35:34|1.3672
22:35:34|1.3672
22:35:37|1.3672
22:35:37|1.3672
22:35:38|1.3672
22:35:39|1.3672
22:35:41|1.3672
22:35:42|1.3672
22:35:43|1.3673
22:35:45|1.3668
22:35:45|1.3668
22:35:47|1.3667
22:35:48|1.3667
22:35:48|1.3667
22:35:50|1.3667
22:35:52|1.3667
22:35:52|1.3666
22:35:54|1.3666
22:35:54|1.3666
22:35:56|1.3666
22:35:57|1.3666
22:35:58|1.3666
22:35:59|1.3666
22:36:00|1.3666
22:36:02|1.3662
22:36:02|1.3662
22:36:03|1.3662
22:36:04|1.3662
22:36:05|1.3662
22:36:06|1.3662
22:36:07|1.3662
22:36:08|1.3662
22:36:09|1.3662
22:36:11|1.3654
22:36:12|1.365
22:36:13|1.3649
22:36:13|1.3649
22:36:14|1.3646
22:36:16|1.3646
22:36:16|1.3642
22:36:18|1.3642
22:36:19|1.3645
22:36:19|1.3645
22:36:21|1.3645
22:36:21|1.3645
22:36:23|1.3643
22:36:23|1.3644
22:36:25|1.3644
22:36:25|1.3644
22:36:26|1.3644
22:36:28|1.364
22:36:30|1.364
22:36:30|1.364
22:36:31|1.36
22:36:32|1.3615
22:36:33|1.3611
22:36:34|1.3616
22:36:35|1.3622
22:36:36|1.3624
22:36:37|1.3621
22:36:38|1.3621
22:36:39|1.3624
22:36:40|1.3625
22:36:41|1.3625
22:36:42|1.3628
22:36:43|1.3629
22:36:45|1.363
22:36:47|1.3634
22:36:47|1.3634
22:36:48|1.3634
22:36:50|1.3634
22:36:51|1.3635
22:36:52|1.3636
22:36:53|1.3635
22:36:54|1.3635
22:36:55|1.3634
22:36:56|1.3634
22:36:57|1.3633
22:36:58|1.3633
22:36:59|1.3633
22:36:59|1.3633
22:37:01|1.3631
22:37:02|1.3635
22:37:03|1.3634
22:37:03|1.3634
22:37:05|1.3634
22:37:06|1.3634
22:37:06|1.3634
22:37:07|1.3634
22:37:08|1.3629
22:37:10|1.3628
22:37:11|1.3628
22:37:12|1.3628
22:37:13|1.3628
22:37:14|1.3628
22:37:15|1.3628
22:37:16|1.3628
22:37:17|1.3628
22:37:18|1.3628
22:37:19|1.3628
22:37:20|1.3628
22:37:21|1.3628
22:37:22|1.3628
22:37:23|1.3628
22:37:23|1.3628
22:37:25|1.3628
22:37:25|1.3628
22:37:27|1.3628
22:37:28|1.3628
22:37:29|1.3628
22:37:29|1.3634
22:37:31|1.363
22:37:32|1.3624
22:37:33|1.3621
22:37:33|1.3622
22:37:35|1.3622
22:37:35|1.3622
22:37:36|1.3622
22:37:38|1.3622
22:37:39|1.3619
22:37:40|1.3619
22:37:40|1.3619
22:37:41|1.3619
22:37:43|1.3619
22:37:44|1.3619
22:37:44|1.3619
22:37:45|1.3623
22:37:47|1.3623
22:37:49|1.3612
22:37:49|1.3612
22:37:50|1.3612
22:37:51|1.3612
22:37:52|1.3614
22:37:53|1.3613
22:37:54|1.3613
22:37:55|1.3613
22:37:56|1.3613
22:37:57|1.3613
22:37:58|1.3613
22:37:59|1.3613
22:38:00|1.3612
22:38:01|1.3612
22:38:03|1.3613
22:38:05|1.3614
22:38:05|1.3609
22:38:06|1.3608
22:38:07|1.3608
22:38:09|1.3611
22:38:10|1.3611
22:38:12|1.3611
22:38:12|1.3611
22:38:13|1.3611
22:38:14|1.3611
22:38:15|1.3611
22:38:16|1.3611
22:38:17|1.3611
22:38:19|1.3611
22:38:21|1.3612
22:38:21|1.3613
22:38:22|1.3613
22:38:23|1.3613
22:38:24|1.3613
22:38:25|1.3613
22:38:26|1.3613
22:38:27|1.3613
22:38:28|1.3613
22:38:29|1.3613
22:38:30|1.3613
22:38:31|1.3613
22:38:32|1.3613
22:38:33|1.3613
22:38:34|1.3612
22:38:35|1.3612
22:38:36|1.3612
22:38:37|1.3612
22:38:38|1.3612
22:38:39|1.3612
22:38:40|1.3612
22:38:41|1.3612
22:38:42|1.3612
22:38:43|1.3612
22:38:44|1.3612
22:38:45|1.3612
22:38:46|1.3612
22:38:48|1.3612
22:38:49|1.3612
22:38:50|1.3612
22:38:50|1.3612
22:38:52|1.3612
22:38:53|1.3612
22:38:54|1.3612
22:38:55|1.3612
22:38:56|1.3611
22:38:58|1.3611
22:38:58|1.3611
22:38:59|1.3611
22:39:00|1.3612
22:39:01|1.3612
22:39:02|1.3612
22:39:03|1.3612
22:39:04|1.3611
22:39:05|1.3612
22:39:06|1.3615
22:39:07|1.3615
22:39:08|1.3615
22:39:10|1.361
22:39:11|1.361
22:39:11|1.361
22:39:13|1.361
22:39:13|1.3617
22:39:15|1.3617
22:39:16|1.3617
22:39:17|1.3616
22:39:18|1.3616
22:39:19|1.3616
22:39:20|1.3616
22:39:21|1.3616
22:39:22|1.3616
22:39:23|1.3616
22:39:23|1.3616
22:39:25|1.3616
22:39:25|1.3616
22:39:26|1.3616
22:39:27|1.3616
22:39:29|1.3616
22:39:29|1.3616
22:39:31|1.3621
22:39:32|1.3621
22:39:33|1.3617
22:39:33|1.3617
22:39:35|1.3617
22:39:36|1.3617
22:39:37|1.3617
22:39:37|1.3617
22:39:39|1.3617
22:39:39|1.3618
22:39:41|1.3618
22:39:42|1.3618
22:39:42|1.3618
22:39:44|1.3619
22:39:46|1.3619
22:39:46|1.3619
22:39:47|1.3619
22:39:48|1.3619
22:39:49|1.3619
22:39:51|1.3619
22:39:52|1.3619
22:39:53|1.3617
22:39:54|1.3617
22:39:55|1.3617
22:39:57|1.3619
22:39:57|1.3619
22:39:58|1.3619
22:39:59|1.3619
22:40:00|1.3617
22:40:01|1.3618
22:40:02|1.3618
22:40:03|1.3618
22:40:04|1.3618
22:40:05|1.3618
22:40:06|1.3618
22:40:08|1.3618
22:40:09|1.3618
22:40:10|1.3617
22:40:10|1.3617
22:40:12|1.3617
22:40:13|1.3617
22:40:14|1.3617
22:40:15|1.3617
22:40:16|1.3617
22:40:18|1.3617
22:40:19|1.3617
22:40:20|1.3617
22:40:21|1.3617
22:40:21|1.3617
22:40:23|1.3617
22:40:24|1.3619
22:40:25|1.3619
22:40:26|1.3619
22:40:27|1.3619
22:40:28|1.3619
22:40:29|1.3619
22:40:30|1.3619
22:40:31|1.3619
22:40:32|1.3619
22:40:33|1.3619
22:40:34|1.3619
22:40:35|1.3619
22:40:36|1.3619
22:40:37|1.3619
22:40:38|1.3619
22:40:39|1.3619
22:40:40|1.3619
22:40:41|1.3619
22:40:42|1.3619
22:40:43|1.3619
22:40:44|1.3619
22:40:45|1.3619
22:40:46|1.3619
22:40:47|1.3617
22:40:48|1.3617
22:40:49|1.3617
22:40:50|1.3617
22:40:52|1.3617
22:40:53|1.3617
22:40:54|1.3617
22:40:55|1.3617
22:40:56|1.3617
22:40:57|1.3617
22:40:57|1.3617
22:40:59|1.3617
22:40:59|1.3617
22:41:01|1.3617
22:41:02|1.3617
22:41:02|1.3615
22:41:03|1.3615
22:41:04|1.3615
22:41:06|1.3617
22:41:06|1.3618
22:41:07|1.3621
22:41:09|1.3621
22:41:10|1.3621
22:41:11|1.3629
22:41:12|1.3626
22:41:13|1.3626
22:41:14|1.3626
22:41:15|1.3626
22:41:17|1.3628
22:41:18|1.3628
22:41:18|1.3629
22:41:19|1.3629
22:41:21|1.3629
22:41:22|1.3633
22:41:23|1.3636
22:41:24|1.3636
22:41:25|1.3636
22:41:26|1.3637
22:41:27|1.3637
22:41:28|1.3633
22:41:29|1.3633
22:41:30|1.3634
22:41:31|1.3637
22:41:32|1.3637
22:41:33|1.3637
22:41:35|1.3637
22:41:35|1.3637
22:41:36|1.3637
22:41:37|1.3637
22:41:38|1.3637
22:41:40|1.3638
22:41:40|1.3638
22:41:41|1.3638
22:41:43|1.3638
22:41:44|1.3638
22:41:45|1.3638
22:41:46|1.3638
22:41:47|1.3638
22:41:48|1.3638
22:41:49|1.3638
22:41:51|1.3638
22:41:52|1.3638
22:41:53|1.3638
22:41:54|1.3638
22:41:55|1.3635
22:41:57|1.3635
22:41:58|1.3635
22:41:59|1.3633
22:42:00|1.3633
22:42:01|1.3633
22:42:03|1.3633
22:42:03|1.3633
22:42:04|1.3636
22:42:06|1.3643
22:42:06|1.3644
22:42:07|1.3635
22:42:08|1.3642
22:42:10|1.3642
22:42:10|1.3642
22:42:12|1.364
22:42:13|1.364
22:42:14|1.364
22:42:15|1.364
22:42:16|1.364
22:42:17|1.364
22:42:18|1.3643
22:42:19|1.3646
22:42:20|1.3646
22:42:21|1.3645
22:42:23|1.3645
22:42:23|1.3645
22:42:24|1.3644
22:42:25|1.3648
22:42:27|1.3652
22:42:27|1.3653
22:42:28|1.3652
22:42:30|1.3653
22:42:31|1.3657
22:42:32|1.3657
22:42:33|1.3658
22:42:34|1.3665
22:42:35|1.3665
22:42:36|1.3665
22:42:37|1.3665
22:42:38|1.3665
22:42:39|1.3665
22:42:40|1.3665
22:42:41|1.3665
22:42:42|1.3665
22:42:43|1.3665
22:42:44|1.3665
22:42:45|1.3665
22:42:46|1.3665
22:42:47|1.3665
22:42:48|1.3665
22:42:49|1.3665
22:42:51|1.3665
22:42:51|1.3665
22:42:52|1.3665
22:42:53|1.3667
22:42:55|1.3667
22:42:56|1.3664
22:42:56|1.3668
22:42:58|1.367
22:42:59|1.3671
22:43:00|1.3675
22:43:01|1.3682
22:43:02|1.368
22:43:03|1.3675
22:43:04|1.3675
22:43:05|1.3675
22:43:07|1.3675
22:43:08|1.3675
22:43:08|1.3675
22:43:09|1.3674
22:43:10|1.3674
22:43:12|1.3674
22:43:12|1.3675
22:43:13|1.3675
22:43:14|1.3674
22:43:16|1.3674
22:43:17|1.3674
22:43:18|1.3675
22:43:19|1.3675
22:43:20|1.3675
22:43:21|1.3675
22:43:22|1.3675
22:43:23|1.3671
22:43:24|1.3671
22:43:25|1.3671
22:43:26|1.3671
22:43:27|1.3671
22:43:29|1.3671
22:43:29|1.3671
22:43:31|1.3669
22:43:32|1.3669
22:43:33|1.3669
22:43:34|1.3669
22:43:35|1.3669
22:43:36|1.3669
22:43:37|1.3668
22:43:38|1.3668
22:43:39|1.3668
22:43:40|1.3668
22:43:41|1.3668
22:43:42|1.3668
22:43:43|1.3668
22:43:44|1.3668
22:43:45|1.3668
22:43:46|1.3668
22:43:47|1.3668
22:43:48|1.3668
22:43:50|1.3668
22:43:50|1.3668
22:43:52|1.3668
22:43:53|1.3668
22:43:54|1.3669
22:43:55|1.367
22:43:56|1.3663
22:43:58|1.3663
22:43:58|1.3663
22:43:59|1.3663
22:44:01|1.3663
22:44:02|1.3662
22:44:02|1.3662
22:44:03|1.3662
22:44:04|1.3662
22:44:05|1.3662
22:44:06|1.3662
22:44:07|1.3662
22:44:08|1.3662
22:44:09|1.3666
22:44:11|1.3664
22:44:12|1.3664
22:44:13|1.3664
22:44:14|1.3664
22:44:15|1.3664
22:44:16|1.3666
22:44:17|1.3667
22:44:19|1.3667
22:44:20|1.3667
22:44:20|1.3667
22:44:21|1.3667
22:44:22|1.3667
22:44:24|1.3667
22:44:24|1.3667
22:44:25|1.3672
22:44:27|1.3672
22:44:27|1.3672
22:44:29|1.3672
22:44:30|1.3648
22:44:30|1.3649
22:44:31|1.3651
22:44:32|1.3651
22:44:33|1.3653
22:44:35|1.3653
22:44:36|1.3653
22:44:36|1.3644
22:44:37|1.3644
22:44:39|1.3641
22:44:39|1.3641
22:44:40|1.3641
22:44:42|1.3641
22:44:42|1.3641
22:44:44|1.3641
22:44:44|1.3642
22:44:46|1.3642
22:44:46|1.3642
22:44:48|1.3642
22:44:49|1.3642
22:44:50|1.3642
22:44:51|1.3642
22:44:52|1.3642
22:44:54|1.3652
22:44:55|1.3651
22:44:55|1.3649
22:44:56|1.3649
22:44:58|1.3649
22:44:59|1.365
22:45:00|1.3655
22:45:01|1.3661
22:45:03|1.3656
22:45:03|1.3656
22:45:05|1.3656
22:45:06|1.3666
22:45:06|1.3666
22:45:08|1.3669
22:45:08|1.3669
22:45:09|1.3669
22:45:11|1.3669
22:45:11|1.367
22:45:13|1.367
22:45:14|1.367
22:45:14|1.367
22:45:15|1.3669
22:45:17|1.3669
22:45:18|1.3669
22:45:19|1.3669
22:45:20|1.3669
22:45:21|1.3669
22:45:22|1.3669
22:45:24|1.367
22:45:24|1.367
22:45:25|1.367
22:45:27|1.3671
22:45:29|1.3671
22:45:29|1.3671
22:45:30|1.3671
22:45:31|1.3671
22:45:32|1.3671
22:45:34|1.3671
22:45:35|1.3671
22:45:36|1.3671
22:45:36|1.3671
22:45:38|1.3671
22:45:38|1.3671
22:45:40|1.3671
22:45:41|1.3671
22:45:42|1.3671
22:45:42|1.3671
22:45:44|1.3671
22:45:45|1.3671
22:45:45|1.3671
22:45:46|1.3671
22:45:48|1.3671
22:45:49|1.3671
22:45:50|1.3667
22:45:52|1.3667
22:45:52|1.3667
22:45:53|1.3666
22:45:55|1.3666
22:45:55|1.3666
22:45:57|1.3665
22:45:58|1.3665
22:45:58|1.3666
22:45:59|1.3666
22:46:01|1.3666
22:46:02|1.3666
22:46:04|1.3666
22:46:04|1.3666
22:46:05|1.3666
22:46:06|1.3666
22:46:07|1.3665
22:46:08|1.3665
22:46:09|1.3665
22:46:10|1.3665
22:46:11|1.3665
22:46:13|1.3665
22:46:15|1.3665
22:46:16|1.3665
22:46:17|1.3665
22:46:18|1.3665
22:46:19|1.3662
22:46:20|1.3663
22:46:21|1.3663
22:46:22|1.3663
22:46:23|1.3663
22:46:25|1.3663
22:46:25|1.3663
22:46:26|1.3663
22:46:27|1.3663
22:46:28|1.3656
22:46:29|1.3656
22:46:31|1.3656
22:46:31|1.3656
22:46:32|1.3656
22:46:33|1.3656
22:46:34|1.3656
22:46:36|1.3656
22:46:36|1.3656
22:46:37|1.366
22:46:38|1.366
22:46:39|1.366
22:46:40|1.366
22:46:41|1.3664
22:46:42|1.3664
22:46:43|1.3664
22:46:44|1.3664
22:46:45|1.3664
22:46:46|1.3664
22:46:48|1.3664
22:46:49|1.3664
22:46:51|1.3664
22:46:51|1.3664
22:46:52|1.3651
22:46:53|1.3651
22:46:55|1.365
22:46:57|1.365
22:46:58|1.365
22:46:59|1.365
22:47:00|1.365
22:47:02|1.365
22:47:02|1.365
22:47:03|1.365
22:47:04|1.365
22:47:05|1.365
22:47:06|1.3648
22:47:07|1.3648
22:47:08|1.3648
22:47:10|1.3648
22:47:11|1.3648
22:47:13|1.3651
22:47:14|1.3651
22:47:15|1.3651
22:47:15|1.3651
22:47:17|1.3651
22:47:17|1.3651
22:47:20|1.3651
22:47:20|1.3651
22:47:21|1.3651
22:47:22|1.3651
22:47:23|1.3651
22:47:24|1.3651
22:47:25|1.3646
22:47:26|1.3648
22:47:27|1.3648
22:47:28|1.3647
22:47:29|1.3644
22:47:30|1.3644
22:47:31|1.3641
22:47:32|1.364
22:47:33|1.364
22:47:34|1.3647
22:47:35|1.3647
22:47:36|1.3647
22:47:37|1.3647
22:47:38|1.3649
22:47:39|1.3649
22:47:40|1.3649
22:47:41|1.3649
22:47:42|1.3649
22:47:43|1.3649
22:47:45|1.3649
22:47:45|1.3649
22:47:47|1.3649
22:47:48|1.3649
22:47:49|1.3649
22:47:51|1.3664
22:47:51|1.3664
22:47:52|1.3666
22:47:53|1.3666
22:47:55|1.3666
22:47:57|1.3666
22:47:57|1.3666
22:47:58|1.3666
22:47:59|1.3677
22:48:00|1.3677
22:48:01|1.3677
22:48:02|1.3674
22:48:04|1.3674
22:48:04|1.3674
22:48:06|1.3674
22:48:08|1.3674
22:48:08|1.3674
22:48:09|1.3674
22:48:10|1.3669
22:48:12|1.3665
22:48:13|1.3665
22:48:13|1.3665
22:48:14|1.3665
22:48:16|1.3664
22:48:16|1.366
22:48:18|1.366
22:48:19|1.3663
22:48:20|1.3663
22:48:21|1.3663
22:48:22|1.3663
22:48:24|1.3663
22:48:24|1.3663
22:48:25|1.3663
22:48:26|1.3663
22:48:27|1.3671
22:48:28|1.3671
22:48:29|1.3671
22:48:30|1.3671
22:48:31|1.3671
22:48:32|1.3671
22:48:33|1.3671
22:48:34|1.3671
22:48:35|1.3671
22:48:36|1.3671
22:48:37|1.3663
22:48:38|1.3662
22:48:39|1.3662
22:48:40|1.3662
22:48:41|1.3662
22:48:42|1.3662
22:48:43|1.3662
22:48:45|1.3662
22:48:46|1.3662
22:48:46|1.3662
22:48:48|1.3662
22:48:48|1.3662
22:48:50|1.3662
22:48:51|1.3662
22:48:51|1.3662
22:48:53|1.3662
22:48:53|1.3662
22:48:56|1.3662
22:48:56|1.3662
22:48:57|1.3662
22:48:58|1.3662
22:48:59|1.3662
22:49:00|1.3662
22:49:02|1.3662
22:49:02|1.3653
22:49:05|1.3653
22:49:05|1.3653
22:49:07|1.3653
22:49:08|1.3653
22:49:09|1.3653
22:49:10|1.3653
22:49:10|1.3653
22:49:11|1.3653
22:49:13|1.3653
22:49:14|1.3653
22:49:15|1.3653
22:49:15|1.3651
22:49:17|1.3651
22:49:18|1.3649
22:49:19|1.3649
22:49:20|1.3649
22:49:20|1.3649
22:49:21|1.3649
22:49:23|1.3649
22:49:24|1.3649
22:49:24|1.3649
22:49:25|1.3646
22:49:26|1.3649
22:49:27|1.3649
22:49:29|1.3649
22:49:30|1.3649
22:49:31|1.3649
22:49:32|1.3649
22:49:33|1.3649
22:49:34|1.3649
22:49:34|1.3644
22:49:36|1.3643
22:49:37|1.3643
22:49:38|1.3643
22:49:39|1.3643
22:49:40|1.3643
22:49:41|1.364
22:49:41|1.364
22:49:42|1.364
22:49:45|1.364
22:49:45|1.3635
22:49:46|1.3638
22:49:47|1.3638
22:49:48|1.3638
22:49:49|1.3638
22:49:50|1.3638
22:49:51|1.3635
22:49:52|1.3638
22:49:53|1.3639
22:49:55|1.3639
22:49:56|1.3639
22:49:56|1.3638
22:49:59|1.3638
22:49:59|1.3638
22:50:00|1.3638
22:50:01|1.3638
22:50:02|1.3638
22:50:03|1.3638
22:50:05|1.3638
22:50:06|1.3638
22:50:07|1.3638
22:50:07|1.3638
22:50:09|1.3638
22:50:09|1.3638
22:50:12|1.3638
22:50:12|1.3638
22:50:13|1.3638
22:50:14|1.3639
22:50:15|1.3639
22:50:16|1.3638
22:50:17|1.3638
22:50:18|1.3638
22:50:19|1.3638
22:50:20|1.3638
22:50:21|1.3635
22:50:23|1.3635
22:50:24|1.3635
22:50:25|1.363
22:50:25|1.363
22:50:27|1.363
22:50:28|1.3631
22:50:29|1.3631
22:50:31|1.3632
22:50:31|1.3633
22:50:32|1.3633
22:50:34|1.3633
22:50:35|1.3633
22:50:36|1.3633
22:50:37|1.3633
22:50:38|1.3633
22:50:39|1.3633
22:50:40|1.3633
22:50:42|1.3633
22:50:42|1.3633
22:50:43|1.3633
22:50:44|1.3633
22:50:45|1.3633
22:50:46|1.3635
22:50:47|1.3635
22:50:48|1.3635
22:50:49|1.3635
22:50:50|1.3635
22:50:51|1.3635
22:50:52|1.3635
22:50:53|1.3634
22:50:54|1.3634
22:50:55|1.3633
22:50:56|1.3633
22:50:57|1.3632
22:50:58|1.3632
22:50:59|1.3632
22:51:01|1.3635
22:51:01|1.3635
22:51:04|1.3638
22:51:04|1.3638
22:51:06|1.3635
22:51:08|1.3636
22:51:08|1.3636
22:51:09|1.3636
22:51:10|1.3636
22:51:11|1.3636
22:51:12|1.3635
22:51:13|1.3635
22:51:14|1.3628
22:51:15|1.3629
22:51:16|1.3629
22:51:17|1.3629
22:51:18|1.363
22:51:19|1.3615
22:51:20|1.3623
22:51:21|1.3618
22:51:22|1.3619
22:51:23|1.3618
22:51:24|1.3618
22:51:25|1.3618
22:51:26|1.3618
22:51:27|1.361
22:51:29|1.3609
22:51:30|1.36
22:51:31|1.36
22:51:32|1.3603
22:51:33|1.3598
22:51:35|1.3601
22:51:35|1.3601
22:51:36|1.3601
22:51:37|1.3596
22:51:39|1.3597
22:51:40|1.3597
22:51:41|1.3601
22:51:42|1.3601
22:51:43|1.3601
22:51:45|1.3597
22:51:46|1.3597
22:51:46|1.3593
22:51:48|1.3593
22:51:48|1.3599
22:51:49|1.3599
22:51:51|1.3592
22:51:52|1.3592
22:51:53|1.3592
22:51:54|1.3592
22:51:54|1.3592
22:51:56|1.3592
22:51:56|1.3597
22:51:58|1.3591
22:51:58|1.3591
22:51:59|1.3591
22:52:01|1.3591
22:52:02|1.3593
22:52:04|1.3593
22:52:05|1.3593
22:52:06|1.3593
22:52:07|1.3592
22:52:08|1.3592
22:52:09|1.3596
22:52:10|1.3596
22:52:11|1.3596
22:52:12|1.3596
22:52:13|1.3594
22:52:14|1.3595
22:52:15|1.3595
22:52:16|1.3595
22:52:17|1.3595
22:52:18|1.3595
22:52:19|1.3595
22:52:20|1.3595
22:52:22|1.3595
22:52:22|1.3595
22:52:24|1.3596
22:52:25|1.3596
22:52:26|1.3599
22:52:27|1.3599
22:52:28|1.3599
22:52:29|1.3599
22:52:30|1.3599
22:52:31|1.3599
22:52:32|1.3599
22:52:34|1.3599
22:52:34|1.3599
22:52:35|1.3603
22:52:36|1.3603
22:52:38|1.3603
22:52:39|1.3603
22:52:40|1.3603
22:52:41|1.3603
22:52:41|1.3603
22:52:42|1.3603
22:52:44|1.3603
22:52:45|1.3603
22:52:46|1.3603
22:52:47|1.3603
22:52:48|1.3603
22:52:48|1.3605
22:52:49|1.3605
22:52:51|1.3605
22:52:51|1.3605
22:52:52|1.3605
22:52:53|1.3605
22:52:54|1.3608
22:52:55|1.3613
22:52:57|1.3612
22:52:58|1.3612
22:52:59|1.3612
22:52:59|1.3617
22:53:01|1.3617
22:53:02|1.3617
22:53:03|1.3622
22:53:04|1.3622
22:53:05|1.3622
22:53:06|1.3622
22:53:07|1.3622
22:53:08|1.3619
22:53:10|1.3619
22:53:11|1.3619
22:53:12|1.3619
22:53:13|1.3619
22:53:14|1.3612
22:53:15|1.3612
22:53:17|1.3612
22:53:18|1.3617
22:53:18|1.3617
22:53:20|1.3617
22:53:21|1.3617
22:53:21|1.3617
22:53:23|1.3617
22:53:24|1.3617
22:53:26|1.3617
22:53:26|1.3617
22:53:27|1.3618
22:53:28|1.3618
22:53:29|1.3618
22:53:30|1.362
22:53:31|1.362
22:53:32|1.362
22:53:33|1.3629
22:53:35|1.3637
22:53:35|1.3639
22:53:37|1.3638
22:53:37|1.3639
22:53:38|1.3652
22:53:39|1.3662
22:53:40|1.3659
22:53:41|1.3659
22:53:43|1.3659
22:53:43|1.3656
22:53:45|1.3656
22:53:45|1.3656
22:53:47|1.3656
22:53:47|1.3655
22:53:48|1.3655
22:53:49|1.3658
22:53:50|1.3662
22:53:51|1.3667
22:53:53|1.3667
22:53:53|1.3666
22:53:54|1.3662
22:53:55|1.3661
22:53:56|1.3666
22:53:57|1.3666
22:53:58|1.3666
22:54:00|1.3666
22:54:00|1.3666
22:54:01|1.3666
22:54:03|1.367
22:54:04|1.367
22:54:04|1.367
22:54:05|1.3661
22:54:06|1.3661
22:54:07|1.3662
22:54:08|1.3662
22:54:10|1.3662
22:54:11|1.3662
22:54:12|1.3664
22:54:13|1.3665
22:54:14|1.3665
22:54:16|1.3666
22:54:17|1.367
22:54:18|1.3672
22:54:19|1.3672
22:54:20|1.3672
22:54:21|1.3672
22:54:22|1.3671
22:54:23|1.3671
22:54:24|1.3671
22:54:25|1.3671
22:54:26|1.3673
22:54:27|1.3673
22:54:28|1.3678
22:54:29|1.3684
22:54:30|1.3685
22:54:31|1.3685
22:54:32|1.3685
22:54:33|1.3685
22:54:34|1.3685
22:54:35|1.3679
22:54:37|1.3679
22:54:37|1.3679
22:54:38|1.3681
22:54:39|1.3681
22:54:41|1.3671
22:54:42|1.3672
22:54:42|1.3672
22:54:44|1.3673
22:54:44|1.367
22:54:45|1.3671
22:54:46|1.367
22:54:47|1.3671
22:54:48|1.3678
22:54:49|1.3673
22:54:50|1.3673
22:54:52|1.3673
22:54:53|1.3673
22:54:54|1.3674
22:54:55|1.3673
22:54:56|1.3673
22:54:57|1.3673
22:54:58|1.3673
22:54:59|1.3676
22:55:00|1.3671
22:55:01|1.3671
22:55:02|1.367
22:55:04|1.3672
22:55:05|1.3677
22:55:07|1.3677
22:55:07|1.3677
22:55:08|1.3677
22:55:09|1.3677
22:55:10|1.3677
22:55:11|1.3677
22:55:12|1.3677
22:55:14|1.3677
22:55:15|1.3676
22:55:15|1.3676
22:55:17|1.3676
22:55:17|1.3677
22:55:18|1.3677
22:55:20|1.3677
22:55:20|1.3677
22:55:21|1.3677
22:55:22|1.3677
22:55:23|1.3677
22:55:24|1.3677
22:55:25|1.3677
22:55:26|1.3677
22:55:27|1.3677
22:55:29|1.3674
22:55:30|1.3674
22:55:31|1.3674
22:55:33|1.3674
22:55:34|1.3674
22:55:35|1.3674
22:55:36|1.3674
22:55:36|1.3674
22:55:37|1.3674
22:55:39|1.3674
22:55:39|1.3674
22:55:40|1.367
22:55:42|1.367
22:55:43|1.3661
22:55:43|1.3661
22:55:45|1.3657
22:55:45|1.3656
22:55:46|1.3656
22:55:48|1.3656
22:55:48|1.3656
22:55:50|1.3656
22:55:50|1.3656
22:55:51|1.3656
22:55:52|1.366
22:55:54|1.366
22:55:55|1.366
22:55:56|1.366
22:55:57|1.3664
22:55:57|1.3664
22:55:58|1.3664
22:55:59|1.3664
22:56:00|1.367
22:56:01|1.367
22:56:03|1.3667
22:56:03|1.3667
22:56:05|1.3667
22:56:06|1.3668
22:56:08|1.3668
22:56:09|1.3668
22:56:09|1.3668
22:56:11|1.3672
22:56:12|1.3667
22:56:13|1.3675
22:56:14|1.3679
22:56:15|1.3679
22:56:16|1.3679
22:56:17|1.3679
22:56:18|1.3679
22:56:19|1.368
22:56:20|1.368
22:56:21|1.3679
22:56:22|1.368
22:56:23|1.368
22:56:24|1.368
22:56:25|1.368
22:56:26|1.3682
22:56:27|1.3681
22:56:28|1.3678
22:56:29|1.3678
22:56:31|1.3678
22:56:31|1.3678
22:56:33|1.3678
22:56:34|1.3676
22:56:34|1.3673
22:56:35|1.3673
22:56:37|1.3674
22:56:37|1.3674
22:56:38|1.3674
22:56:39|1.3674
22:56:41|1.3674
22:56:42|1.3674
22:56:42|1.367
22:56:43|1.3666
22:56:44|1.3666
22:56:45|1.3668
22:56:47|1.3671
22:56:48|1.3671
22:56:49|1.3671
22:56:50|1.3665
22:56:50|1.3665
22:56:51|1.3665
22:56:52|1.3665
22:56:53|1.3665
22:56:54|1.3672
22:56:56|1.3672
22:56:56|1.3672
22:56:57|1.3672
22:56:58|1.3675
22:57:00|1.3675
22:57:00|1.3675
22:57:01|1.3675
22:57:02|1.3675
22:57:04|1.3675
22:57:05|1.3675
22:57:06|1.3675
22:57:07|1.3675
22:57:08|1.3679
22:57:09|1.3679
22:57:10|1.3679
22:57:11|1.3679
22:57:12|1.3679
22:57:13|1.3679
22:57:14|1.3678
22:57:15|1.3678
22:57:17|1.3679
22:57:18|1.3679
22:57:19|1.3679
22:57:20|1.3676
22:57:21|1.3676
22:57:22|1.3676
22:57:23|1.3676
22:57:24|1.3671
22:57:25|1.3673
22:57:27|1.3673
22:57:28|1.3671
22:57:28|1.3671
22:57:29|1.3668
22:57:30|1.3676
22:57:32|1.3676
22:57:33|1.3676
22:57:34|1.3676
22:57:35|1.3677
22:57:35|1.367
22:57:37|1.367
22:57:38|1.367
22:57:39|1.367
22:57:40|1.367
22:57:41|1.367
22:57:42|1.367
22:57:43|1.3674
22:57:44|1.3674
22:57:45|1.3674
22:57:46|1.3674
22:57:47|1.3674
22:57:48|1.3674
22:57:49|1.3674
22:57:51|1.3674
22:57:52|1.3678
22:57:52|1.3678
22:57:53|1.3684
22:57:55|1.3684
22:57:56|1.3684
22:57:57|1.3684
22:57:58|1.3684
22:57:59|1.3684
22:58:00|1.3684
22:58:01|1.3683
22:58:02|1.3678
22:58:03|1.3678
22:58:04|1.3671
22:58:05|1.3671
22:58:06|1.3671
22:58:07|1.3671
22:58:08|1.3671
22:58:09|1.3671
22:58:10|1.3671
22:58:12|1.3671
22:58:13|1.3672
22:58:14|1.3672
22:58:16|1.3672
22:58:16|1.3672
22:58:18|1.3672
22:58:19|1.3672
22:58:20|1.3672
22:58:20|1.3672
22:58:22|1.3672
22:58:23|1.3672
22:58:24|1.3672
22:58:25|1.3672
22:58:26|1.3671
22:58:27|1.3671
22:58:28|1.3671
22:58:29|1.3671
22:58:30|1.367
22:58:32|1.367
22:58:32|1.367
22:58:33|1.367
22:58:34|1.367
22:58:35|1.367
22:58:37|1.3668
22:58:38|1.3668
22:58:38|1.3668
22:58:40|1.3668
22:58:41|1.3667
22:58:42|1.3667
22:58:43|1.3667
22:58:44|1.3667
22:58:45|1.3667
22:58:46|1.3667
22:58:47|1.3667
22:58:48|1.3667
22:58:49|1.3667
22:58:50|1.3667
22:58:51|1.3667
22:58:52|1.3667
22:58:53|1.3667
22:58:54|1.3667
22:58:55|1.3667
22:58:56|1.3667
22:58:57|1.3667
22:58:58|1.3667
22:58:59|1.3667
22:59:00|1.3667
22:59:01|1.3667
22:59:02|1.3667
22:59:03|1.3661
22:59:04|1.3661
22:59:05|1.3661
22:59:07|1.3661
22:59:08|1.3661
22:59:10|1.3652
22:59:10|1.3652
22:59:11|1.3652
22:59:12|1.3652
22:59:14|1.3652
22:59:14|1.3652
22:59:15|1.3654
22:59:16|1.3656
22:59:18|1.3656
22:59:18|1.3656
22:59:19|1.366
22:59:20|1.3667
22:59:21|1.3657
22:59:22|1.3657
22:59:23|1.3657
22:59:25|1.3657
22:59:26|1.3655
22:59:28|1.3653
22:59:28|1.3644
22:59:29|1.3644
22:59:30|1.3644
22:59:32|1.3644
22:59:33|1.3644
22:59:35|1.3647
22:59:36|1.3647
22:59:37|1.3644
22:59:37|1.3644
22:59:38|1.3644
22:59:40|1.3644
22:59:41|1.3644
22:59:41|1.3644
22:59:42|1.3644
22:59:43|1.3644
22:59:44|1.3644
22:59:46|1.3644
22:59:47|1.3645
22:59:47|1.3644
22:59:48|1.3644
22:59:49|1.3644
22:59:51|1.3644
22:59:53|1.3644
22:59:54|1.3644
22:59:55|1.3648
22:59:56|1.3648
22:59:57|1.365
22:59:58|1.3653
22:59:59|1.3653
23:00:00|1.3653
23:00:01|1.3653
23:00:02|1.3653
23:00:03|1.3649
23:00:04|1.3649
23:00:06|1.3634
23:00:06|1.3634
23:00:08|1.3634
23:00:10|1.3645
23:00:11|1.3648
23:00:13|1.3646
23:00:14|1.3646
23:00:15|1.3646
23:00:16|1.3646
23:00:17|1.3646
23:00:18|1.3646
23:00:19|1.3647
23:00:21|1.3647
23:00:21|1.3647
23:00:23|1.3648
23:00:24|1.3648
23:00:25|1.3648
23:00:26|1.3648
23:00:27|1.3648
23:00:28|1.3648
23:00:29|1.3648
23:00:30|1.3648
23:00:31|1.3648
23:00:33|1.3648
23:00:34|1.3648
23:00:35|1.3648
23:00:36|1.3648
23:00:37|1.3648
23:00:37|1.3648
23:00:39|1.3649
23:00:39|1.3649
23:00:40|1.3649
23:00:42|1.3649
23:00:43|1.3649
23:00:43|1.3649
23:00:45|1.3649
23:00:45|1.3648
23:00:46|1.3647
23:00:48|1.3647
23:00:48|1.3647
23:00:49|1.3647
23:00:50|1.3647
23:00:52|1.3647
23:00:52|1.3639
23:00:54|1.3639
23:00:54|1.3639
23:00:55|1.3639
23:00:56|1.3639
23:00:57|1.3639
23:00:59|1.3637
23:00:59|1.3637
23:01:01|1.3637
23:01:02|1.3637
23:01:03|1.3637
23:01:03|1.3637
23:01:05|1.3637
23:01:05|1.3637
23:01:07|1.3637
23:01:07|1.3646
23:01:09|1.3646
23:01:10|1.3646
23:01:12|1.3646
23:01:13|1.3646
23:01:14|1.3646
23:01:15|1.3646
23:01:16|1.3647
23:01:17|1.3647
23:01:18|1.3647
23:01:20|1.3647
23:01:20|1.3647
23:01:21|1.3654
23:01:23|1.3654
23:01:23|1.3654
23:01:25|1.3654
23:01:26|1.3654
23:01:27|1.3651
23:01:28|1.3651
23:01:29|1.3651
23:01:30|1.3651
23:01:32|1.3651
23:01:33|1.3651
23:01:33|1.3651
23:01:35|1.3651
23:01:35|1.3651
23:01:37|1.3651
23:01:37|1.3651
23:01:38|1.3656
23:01:39|1.3656
23:01:41|1.3656
23:01:41|1.3656
23:01:43|1.3656
23:01:44|1.3656
23:01:45|1.3656
23:01:46|1.3656
23:01:47|1.3656
23:01:48|1.3656
23:01:49|1.3657
23:01:50|1.3657
23:01:51|1.3657
23:01:52|1.3657
23:01:54|1.3657
23:01:55|1.3657
23:01:55|1.3657
23:01:57|1.3657
23:01:58|1.3659
23:01:59|1.3659
23:02:00|1.366
23:02:01|1.366
23:02:02|1.3659
23:02:03|1.3659
23:02:04|1.366
23:02:05|1.366
23:02:06|1.366
23:02:07|1.366
23:02:08|1.366
23:02:09|1.366
23:02:10|1.366
23:02:11|1.366
23:02:12|1.366
23:02:13|1.366
23:02:15|1.366
23:02:16|1.366
23:02:17|1.366
23:02:18|1.366
23:02:19|1.365
23:02:21|1.3646
23:02:22|1.3638
23:02:22|1.3638
23:02:24|1.3638
23:02:25|1.3638
23:02:26|1.3638
23:02:27|1.3638
23:02:28|1.364
23:02:30|1.364
23:02:31|1.364
23:02:32|1.364
23:02:32|1.364
23:02:34|1.364
23:02:35|1.364
23:02:35|1.364
23:02:36|1.364
23:02:37|1.364
23:02:38|1.364
23:02:39|1.364
23:02:40|1.364
23:02:41|1.3639
23:02:43|1.3634
23:02:43|1.3634
23:02:45|1.3634
23:02:46|1.3633
23:02:47|1.3633
23:02:48|1.3629
23:02:49|1.3629
23:02:50|1.3629
23:02:51|1.3624
23:02:52|1.3624
23:02:53|1.3624
23:02:54|1.3624
23:02:55|1.3624
23:02:56|1.3624
23:02:57|1.3624
23:02:58|1.3622
23:02:59|1.3622
23:03:00|1.3622
23:03:01|1.3619
23:03:02|1.3619
23:03:03|1.3622
23:03:04|1.3621
23:03:05|1.3618
23:03:06|1.3612
23:03:07|1.3612
23:03:08|1.3612
23:03:09|1.3612
23:03:10|1.361
23:03:12|1.3612
23:03:12|1.3612
23:03:13|1.3615
23:03:14|1.3612
23:03:15|1.3612
23:03:17|1.3612
23:03:18|1.3606
23:03:19|1.3606
23:03:20|1.3606
23:03:21|1.3606
23:03:22|1.3606
23:03:23|1.3606
23:03:24|1.3606
23:03:25|1.3606
23:03:26|1.3606
23:03:27|1.3606
23:03:28|1.3606
23:03:29|1.3606
23:03:30|1.3613
23:03:32|1.3606
23:03:33|1.3606
23:03:34|1.3614
23:03:35|1.3614
23:03:36|1.3614
23:03:37|1.361
23:03:38|1.361
23:03:40|1.3618
23:03:40|1.3618
23:03:42|1.3618
23:03:42|1.3618
23:03:43|1.3618
23:03:45|1.3624
23:03:46|1.3624
23:03:46|1.3624
23:03:47|1.3624
23:03:49|1.3624
23:03:50|1.3624
23:03:51|1.3624
23:03:51|1.3624
23:03:53|1.3622
23:03:54|1.3621
23:03:55|1.3621
23:03:56|1.3621
23:03:57|1.3621
23:03:58|1.3621
23:03:59|1.3621
23:04:00|1.3621
23:04:01|1.3621
23:04:02|1.3621
23:04:03|1.3621
23:04:05|1.3621
23:04:05|1.3621
23:04:06|1.3621
23:04:07|1.3621
23:04:09|1.3623
23:04:10|1.3623
23:04:11|1.3623
23:04:12|1.3623
23:04:14|1.3629
23:04:15|1.3631
23:04:16|1.3631
23:04:17|1.3631
23:04:18|1.3631
23:04:19|1.3631
23:04:20|1.3631
23:04:21|1.3631
23:04:22|1.3631
23:04:23|1.3626
23:04:24|1.3626
23:04:25|1.3626
23:04:26|1.3626
23:04:27|1.362
23:04:28|1.362
23:04:29|1.362
23:04:30|1.362
23:04:31|1.3624
23:04:32|1.3624
23:04:33|1.3624
23:04:34|1.3624
23:04:36|1.3624
23:04:37|1.3624
23:04:38|1.3624
23:04:38|1.3624
23:04:39|1.3624
23:04:40|1.3624
23:04:41|1.3624
23:04:42|1.3624
23:04:43|1.3624
23:04:45|1.3624
23:04:45|1.3619
23:04:46|1.3619
23:04:47|1.3619
23:04:48|1.3618
23:04:50|1.3618
23:04:50|1.3618
23:04:52|1.3617
23:04:53|1.3617
23:04:54|1.3625
23:04:55|1.3625
23:04:56|1.3625
23:04:57|1.3625
23:04:58|1.3625
23:04:59|1.3624
23:05:00|1.3624
23:05:01|1.3624
23:05:02|1.3624
23:05:03|1.3624
23:05:04|1.3624
23:05:05|1.3624
23:05:06|1.3624
23:05:07|1.3624
23:05:09|1.3618
23:05:09|1.3618
23:05:10|1.3625
23:05:11|1.3626
23:05:13|1.363
23:05:14|1.3627
23:05:14|1.3625
23:05:17|1.3625
23:05:17|1.3622
23:05:18|1.3622
23:05:19|1.362
23:05:20|1.362
23:05:22|1.3615
23:05:23|1.3615
23:05:24|1.3613
23:05:25|1.3613
23:05:26|1.3613
23:05:27|1.3613
23:05:28|1.3613
23:05:29|1.361
23:05:30|1.3609
23:05:31|1.3609
23:05:32|1.3609
23:05:33|1.3609
23:05:34|1.3608
23:05:36|1.3603
23:05:36|1.3603
23:05:37|1.3601
23:05:38|1.3601
23:05:39|1.3601
23:05:40|1.3601
23:05:41|1.3601
23:05:43|1.3603
23:05:44|1.3603
23:05:45|1.3603
23:05:46|1.3605
23:05:47|1.3605
23:05:48|1.361
23:05:49|1.361
23:05:50|1.361
23:05:51|1.361
23:05:51|1.361
23:05:53|1.361
23:05:54|1.361
23:05:55|1.361
23:05:56|1.361
23:05:57|1.3609
23:05:58|1.3609
23:05:59|1.3609
23:06:00|1.3609
23:06:01|1.3609
23:06:03|1.3609
23:06:04|1.3609
23:06:05|1.3609
23:06:05|1.3605
23:06:07|1.3605
23:06:08|1.3604
23:06:09|1.3604
23:06:10|1.3608
23:06:11|1.3608
23:06:12|1.3608
23:06:13|1.3608
23:06:14|1.3625
23:06:14|1.3629
23:06:15|1.3627
23:06:17|1.3621
23:06:17|1.3621
23:06:18|1.3621
23:06:19|1.3621
23:06:21|1.3623
23:06:21|1.3629
23:06:22|1.3629
23:06:24|1.3629
23:06:25|1.3629
23:06:27|1.3629
23:06:27|1.3629
23:06:28|1.3629
23:06:29|1.3629
23:06:30|1.3629
23:06:31|1.3629
23:06:32|1.3629
23:06:33|1.3629
23:06:35|1.3629
23:06:36|1.3629
23:06:37|1.3629
23:06:38|1.3629
23:06:38|1.3626
23:06:39|1.3626
23:06:40|1.3627
23:06:42|1.3627
23:06:43|1.3628
23:06:44|1.3628
23:06:45|1.3628
23:06:46|1.3626
23:06:46|1.3626
23:06:47|1.3626
23:06:49|1.3626
23:06:50|1.3626
23:06:51|1.3626
23:06:52|1.3619
23:06:53|1.3619
23:06:53|1.3619
23:06:55|1.3619
23:06:55|1.3621
23:06:57|1.3621
23:06:58|1.3621
23:06:59|1.3621
23:06:59|1.3621
23:07:01|1.3625
23:07:02|1.3625
23:07:03|1.3621
23:07:04|1.3616
23:07:05|1.3616
23:07:06|1.3619
23:07:07|1.3619
23:07:08|1.3619
23:07:08|1.3619
23:07:09|1.3619
23:07:11|1.3619
23:07:12|1.3619
23:07:13|1.3619
23:07:14|1.3614
23:07:15|1.3614
23:07:16|1.3614
23:07:17|1.3614
23:07:18|1.3614
23:07:20|1.3614
23:07:21|1.3614
23:07:22|1.3608
23:07:23|1.3608
23:07:24|1.3608
23:07:25|1.3608
23:07:26|1.3608
23:07:27|1.3608
23:07:28|1.3607
23:07:29|1.3607
23:07:30|1.3607
23:07:31|1.3608
23:07:32|1.3607
23:07:33|1.3607
23:07:34|1.3607
23:07:35|1.3606
23:07:36|1.3606
23:07:37|1.3606
23:07:38|1.3606
23:07:39|1.3606
23:07:40|1.3606
23:07:41|1.3607
23:07:42|1.3607
23:07:43|1.3607
23:07:44|1.3607
23:07:45|1.3611
23:07:46|1.3611
23:07:47|1.3604
23:07:48|1.3601
23:07:49|1.3601
23:07:50|1.3601
23:07:51|1.3601
23:07:52|1.3603
23:07:53|1.36
23:07:54|1.3591
23:07:55|1.359
23:07:56|1.3589
23:07:57|1.3583
23:07:58|1.3586
23:07:59|1.3584
23:08:00|1.3586
23:08:01|1.3586
23:08:02|1.3586
23:08:03|1.3586
23:08:04|1.3586
23:08:05|1.3586
23:08:06|1.3586
23:08:07|1.3586
23:08:08|1.3591
23:08:09|1.3591
23:08:10|1.3588
23:08:12|1.3587
23:08:12|1.3588
23:08:13|1.3584
23:08:15|1.3584
23:08:16|1.3579
23:08:18|1.3579
23:08:18|1.3581
23:08:19|1.3581
23:08:20|1.3581
23:08:22|1.3581
23:08:24|1.3581
23:08:25|1.358
23:08:25|1.358
23:08:27|1.358
23:08:28|1.358
23:08:29|1.3596
23:08:30|1.3596
23:08:30|1.3598
23:08:33|1.3595
23:08:34|1.3595
23:08:34|1.3595
23:08:35|1.3595
23:08:36|1.3592
23:08:37|1.3592
23:08:38|1.3592
23:08:39|1.3593
23:08:40|1.3593
23:08:41|1.3593
23:08:42|1.3593
23:08:43|1.3598
23:08:44|1.3598
23:08:45|1.3598
23:08:46|1.3597
23:08:47|1.3595
23:08:48|1.3596
23:08:49|1.3596
23:08:51|1.3597
23:08:51|1.3597
23:08:53|1.3597
23:08:54|1.3597
23:08:55|1.3594
23:08:56|1.3594
23:08:57|1.3594
23:08:58|1.3594
23:08:59|1.3595
23:09:00|1.3595
23:09:01|1.3595
23:09:02|1.3595
23:09:03|1.3595
23:09:04|1.3595
23:09:05|1.3595
23:09:06|1.3595
23:09:07|1.3595
23:09:09|1.3595
23:09:09|1.3595
23:09:11|1.3591
23:09:12|1.3591
23:09:13|1.3591
23:09:14|1.3591
23:09:15|1.3591
23:09:16|1.3591
23:09:17|1.3591
23:09:18|1.3584
23:09:20|1.3584
23:09:20|1.3584
23:09:21|1.3584
23:09:22|1.3584
23:09:23|1.3584
23:09:24|1.3584
23:09:26|1.3584
23:09:27|1.3584
23:09:28|1.3584
23:09:30|1.3584
23:09:30|1.3584
23:09:31|1.3584
23:09:32|1.3578
23:09:33|1.3578
23:09:34|1.3581
23:09:35|1.3581
23:09:36|1.3581
23:09:38|1.3581
23:09:39|1.3581
23:09:40|1.3581
23:09:41|1.3581
23:09:42|1.3581
23:09:43|1.3581
23:09:44|1.3584
23:09:45|1.3584
23:09:46|1.3584
23:09:47|1.3584
23:09:49|1.3584
23:09:49|1.3584
23:09:50|1.3582
23:09:51|1.3582
23:09:52|1.3582
23:09:53|1.3582
23:09:54|1.3582
23:09:55|1.3582
23:09:56|1.3579
23:09:58|1.3578
23:09:59|1.3577
23:10:00|1.3579
23:10:01|1.358
23:10:01|1.358
23:10:03|1.358
23:10:03|1.358
23:10:05|1.358
23:10:05|1.3586
23:10:06|1.3585
23:10:07|1.3585
23:10:09|1.3581
23:10:10|1.3582
23:10:11|1.3582
23:10:12|1.3582
23:10:13|1.3582
23:10:14|1.3582
23:10:16|1.3582
23:10:16|1.3582
23:10:18|1.3582
23:10:20|1.3585
23:10:20|1.3585
23:10:21|1.3584
23:10:23|1.3583
23:10:23|1.3583
23:10:25|1.3583
23:10:26|1.3583
23:10:27|1.3583
23:10:29|1.3583
23:10:29|1.3583
23:10:30|1.358
23:10:31|1.358
23:10:32|1.3579
23:10:33|1.3579
23:10:34|1.3574
23:10:35|1.3574
23:10:36|1.3574
23:10:37|1.3577
23:10:38|1.3577
23:10:39|1.3584
23:10:40|1.3584
23:10:41|1.3585
23:10:42|1.3585
23:10:43|1.3585
23:10:44|1.3585
23:10:45|1.3584
23:10:46|1.358
23:10:47|1.358
23:10:48|1.3581
23:10:49|1.3581
23:10:50|1.3581
23:10:51|1.3581
23:10:52|1.3581
23:10:53|1.3583
23:10:54|1.3583
23:10:55|1.3583
23:10:56|1.3583
23:10:57|1.3584
23:10:58|1.3584
23:10:59|1.3584
23:11:01|1.3583
23:11:01|1.3583
23:11:03|1.3579
23:11:05|1.3572
23:11:05|1.3572
23:11:06|1.3578
23:11:08|1.3578
23:11:09|1.3578
23:11:10|1.3578
23:11:11|1.3578
23:11:12|1.3578
23:11:14|1.3578
23:11:14|1.3584
23:11:15|1.3584
23:11:16|1.3583
23:11:17|1.3583
23:11:18|1.3584
23:11:19|1.3584
23:11:21|1.3579
23:11:22|1.3579
23:11:22|1.3579
23:11:24|1.3578
23:11:26|1.3578
23:11:27|1.3577
23:11:29|1.3579
23:11:30|1.3579
23:11:31|1.3579
23:11:31|1.3579
23:11:34|1.3579
23:11:34|1.3579
23:11:35|1.3579
23:11:36|1.3579
23:11:37|1.3577
23:11:38|1.3577
23:11:39|1.3577
23:11:40|1.3577
23:11:41|1.3577
23:11:42|1.3577
23:11:43|1.3577
23:11:45|1.3577
23:11:45|1.3577
23:11:46|1.3577
23:11:48|1.3577
23:11:49|1.3577
23:11:51|1.3577
23:11:51|1.3577
23:11:52|1.3577
23:11:53|1.3577
23:11:54|1.358
23:11:55|1.358
23:11:56|1.3582
23:11:57|1.3577
23:11:58|1.3577
23:11:59|1.3577
23:12:01|1.3577
23:12:02|1.3574
23:12:03|1.3574
23:12:04|1.3574
23:12:05|1.3574
23:12:06|1.3574
23:12:06|1.3574
23:12:07|1.3574
23:12:08|1.3574
23:12:09|1.3574
23:12:10|1.3574
23:12:12|1.3574
23:12:13|1.3574
23:12:13|1.3574
23:12:14|1.3574
23:12:16|1.3574
23:12:17|1.3574
23:12:18|1.3574
23:12:19|1.3574
23:12:21|1.3574
23:12:21|1.3574
23:12:23|1.3574
23:12:24|1.3574
23:12:25|1.3574
23:12:26|1.3574
23:12:27|1.3574
23:12:28|1.3574
23:12:28|1.3581
23:12:30|1.3581
23:12:31|1.3577
23:12:31|1.3577
23:12:33|1.3572
23:12:33|1.3572
23:12:34|1.3572
23:12:37|1.3569
23:12:37|1.3569
23:12:38|1.3569
23:12:39|1.3568
23:12:41|1.3568
23:12:41|1.3568
23:12:42|1.3568
23:12:44|1.3568
23:12:44|1.3568
23:12:45|1.3568
23:12:47|1.3568
23:12:47|1.3568
23:12:49|1.3568
23:12:50|1.3568
23:12:51|1.3568
23:12:52|1.3566
23:12:52|1.3566
23:12:55|1.3567
23:12:55|1.3567
23:12:56|1.3567
23:12:57|1.3567
23:12:58|1.3567
23:12:59|1.3567
23:13:00|1.3565
23:13:01|1.3565
23:13:02|1.3565
23:13:03|1.3565
23:13:04|1.3565
23:13:05|1.3565
23:13:06|1.3565
23:13:07|1.3565
23:13:08|1.3565
23:13:09|1.3565
23:13:10|1.3569
23:13:11|1.3569
23:13:12|1.3569
23:13:13|1.3569
23:13:14|1.3567
23:13:15|1.3567
23:13:16|1.3567
23:13:17|1.3563
23:13:18|1.3563
23:13:19|1.3563
23:13:20|1.3563
23:13:21|1.3564
23:13:22|1.3564
23:13:24|1.3564
23:13:24|1.3564
23:13:27|1.3564
23:13:27|1.3564
23:13:28|1.3564
23:13:29|1.3564
23:13:31|1.3564
23:13:32|1.3564
23:13:34|1.3555
23:13:34|1.3555
23:13:35|1.3555
23:13:36|1.3555
23:13:37|1.3555
23:13:38|1.3555
23:13:39|1.3555
23:13:41|1.3556
23:13:42|1.3556
23:13:43|1.3548
23:13:44|1.3545
23:13:45|1.3545
23:13:46|1.3547
23:13:46|1.3547
23:13:48|1.3541
23:13:49|1.3538
23:13:50|1.3534
23:13:51|1.3534
23:13:52|1.3534
23:13:53|1.3534
23:13:54|1.3542
23:13:55|1.3542
23:13:56|1.3542
23:13:57|1.3537
23:13:58|1.3537
23:13:59|1.3536
23:14:00|1.3538
23:14:01|1.3538
23:14:02|1.354
23:14:04|1.354
23:14:05|1.3543
23:14:05|1.3534
23:14:07|1.3533
23:14:08|1.3531
23:14:08|1.3531
23:14:09|1.3532
23:14:10|1.3532
23:14:12|1.3543
23:14:13|1.3543
23:14:14|1.3544
23:14:15|1.3543
23:14:16|1.3543
23:14:17|1.3543
23:14:18|1.3549
23:14:19|1.3551
23:14:20|1.3551
23:14:21|1.3551
23:14:22|1.3553
23:14:23|1.3551
23:14:24|1.3551
23:14:25|1.3551
23:14:26|1.3557
23:14:27|1.3559
23:14:28|1.3554
23:14:30|1.3554
23:14:31|1.3554
23:14:31|1.3556
23:14:32|1.3552
23:14:33|1.3549
23:14:34|1.3549
23:14:35|1.3549
23:14:36|1.3549
23:14:37|1.3549
23:14:38|1.3544
23:14:40|1.3541
23:14:41|1.3541
23:14:42|1.3541
23:14:43|1.3541
23:14:44|1.3541
23:14:45|1.354
23:14:46|1.354
23:14:47|1.3545
23:14:48|1.3545
23:14:49|1.3545
23:14:50|1.3545
23:14:51|1.3544
23:14:53|1.354
23:14:53|1.354
23:14:54|1.354
23:14:55|1.354
23:14:56|1.354
23:14:58|1.3541
23:14:59|1.3543
23:15:00|1.3543
23:15:01|1.3543
23:15:02|1.3546
23:15:04|1.3543
23:15:05|1.3543
23:15:07|1.3544
23:15:08|1.3543
23:15:09|1.3546
23:15:10|1.3546
23:15:11|1.3546
23:15:11|1.3546
23:15:12|1.3546
23:15:13|1.3546
23:15:15|1.354
23:15:15|1.354
23:15:16|1.3538
23:15:17|1.3535
23:15:19|1.3537
23:15:19|1.3538
23:15:21|1.3536
23:15:21|1.3537
23:15:22|1.3539
23:15:23|1.3542
23:15:25|1.3543
23:15:26|1.3543
23:15:27|1.3543
23:15:28|1.3543
23:15:29|1.3543
23:15:30|1.3543
23:15:31|1.3543
23:15:33|1.3543
23:15:33|1.3543
23:15:34|1.3543
23:15:36|1.3543
23:15:36|1.3543
23:15:38|1.3543
23:15:38|1.3545
23:15:40|1.3545
23:15:41|1.3545
23:15:42|1.3545
23:15:43|1.3545
23:15:44|1.3545
23:15:45|1.3545
23:15:46|1.3545
23:15:47|1.3546
23:15:48|1.3546
23:15:49|1.3546
23:15:50|1.3546
23:15:51|1.3546
23:15:52|1.3546
23:15:54|1.3546
23:15:55|1.3546
23:15:56|1.3547
23:15:57|1.3547
23:15:58|1.3547
23:15:59|1.3547
23:16:00|1.3547
23:16:01|1.3546
23:16:03|1.3545
23:16:03|1.3543
23:16:04|1.3543
23:16:06|1.3544
23:16:07|1.3542
23:16:09|1.3542
23:16:09|1.3542
23:16:11|1.3541
23:16:12|1.3541
23:16:13|1.3541
23:16:14|1.3538
23:16:15|1.3532
23:16:16|1.3532
23:16:17|1.3525
23:16:18|1.3525
23:16:19|1.3524
23:16:20|1.3524
23:16:21|1.3526
23:16:22|1.3521
23:16:23|1.3523
23:16:24|1.3503
23:16:26|1.3505
23:16:27|1.3503
23:16:28|1.3504
23:16:29|1.3504
23:16:30|1.3511
23:16:31|1.3511
23:16:32|1.3511
23:16:33|1.3513
23:16:34|1.3511
23:16:35|1.3511
23:16:36|1.3512
23:16:37|1.3514
23:16:39|1.3512
23:16:40|1.3509
23:16:41|1.3506
23:16:42|1.3506
23:16:43|1.3506
23:16:44|1.3506
23:16:45|1.3506
23:16:46|1.3506
23:16:47|1.3506
23:16:48|1.3502
23:16:49|1.3496
23:16:50|1.3496
23:16:51|1.3496
23:16:52|1.3499
23:16:53|1.3499
23:16:54|1.35
23:16:55|1.35
23:16:56|1.35
23:16:57|1.35
23:16:58|1.35
23:16:59|1.3503
23:17:00|1.3511
23:17:01|1.3511
23:17:02|1.3511
23:17:03|1.3516
23:17:04|1.3516
23:17:05|1.3516
23:17:06|1.3511
23:17:07|1.3511
23:17:08|1.3511
23:17:09|1.3511
23:17:10|1.3511
23:17:11|1.3511
23:17:13|1.3513
23:17:13|1.3511
23:17:15|1.3511
23:17:16|1.3511
23:17:17|1.3516
23:17:18|1.3516
23:17:19|1.3516
23:17:20|1.3516
23:17:21|1.3516
23:17:22|1.3501
23:17:23|1.3505
23:17:24|1.3505
23:17:26|1.3505
23:17:27|1.3504
23:17:28|1.3504
23:17:29|1.3504
23:17:30|1.3504
23:17:31|1.3505
23:17:32|1.3506
23:17:33|1.3506
23:17:35|1.3506
23:17:35|1.3506
23:17:36|1.3506
23:17:38|1.3506
23:17:38|1.3506
23:17:39|1.3506
23:17:40|1.3506
23:17:42|1.3506
23:17:43|1.3506
23:17:44|1.3506
23:17:45|1.3506
23:17:46|1.3506
23:17:47|1.3506
23:17:48|1.3506
23:17:49|1.3506
23:17:50|1.3506
23:17:51|1.3506
23:17:53|1.3506
23:17:53|1.3506
23:17:55|1.3504
23:17:56|1.3502
23:17:57|1.35
23:17:58|1.3496
23:17:59|1.3496
23:18:00|1.35
23:18:01|1.35
23:18:02|1.3502
23:18:03|1.3502
23:18:04|1.3502
23:18:06|1.3502
23:18:06|1.3502
23:18:08|1.3508
23:18:08|1.3511
23:18:10|1.3508
23:18:12|1.3508
23:18:13|1.3508
23:18:14|1.3508
23:18:15|1.3508
23:18:16|1.3513
23:18:17|1.3513
23:18:18|1.3516
23:18:19|1.3516
23:18:20|1.3519
23:18:21|1.3519
23:18:22|1.3519
23:18:23|1.3519
23:18:24|1.3519
23:18:25|1.3521
23:18:26|1.3521
23:18:28|1.3521
23:18:28|1.3521
23:18:30|1.3521
23:18:31|1.3519
23:18:32|1.3519
23:18:33|1.3519
23:18:34|1.3519
23:18:35|1.3519
23:18:36|1.3519
23:18:37|1.3519
23:18:38|1.3519
23:18:39|1.3519
23:18:40|1.3519
23:18:41|1.3519
23:18:42|1.3519
23:18:43|1.3519
23:18:45|1.3523
23:18:45|1.3523
23:18:47|1.3523
23:18:48|1.3524
23:18:49|1.3524
23:18:51|1.3524
23:18:51|1.3524
23:18:52|1.3524
23:18:53|1.3524
23:18:54|1.3524
23:18:55|1.3524
23:18:56|1.3524
23:18:57|1.3524
23:18:59|1.3524
23:18:59|1.3524
23:19:00|1.3521
23:19:01|1.3518
23:19:02|1.3518
23:19:03|1.3518
23:19:04|1.3518
23:19:05|1.3518
23:19:06|1.3518
23:19:07|1.3518
23:19:08|1.352
23:19:09|1.3522
23:19:10|1.3528
23:19:11|1.353
23:19:12|1.353
23:19:13|1.353
23:19:14|1.353
23:19:15|1.353
23:19:16|1.3533
23:19:17|1.3533
23:19:18|1.3533
23:19:20|1.3533
23:19:20|1.3533
23:19:21|1.3533
23:19:22|1.3533
23:19:23|1.3533
23:19:24|1.3533
23:19:26|1.3533
23:19:28|1.3535
23:19:29|1.3542
23:19:30|1.3542
23:19:32|1.3544
23:19:32|1.3546
23:19:33|1.3545
23:19:34|1.354
23:19:35|1.3537
23:19:36|1.3537
23:19:37|1.3539
23:19:39|1.3539
23:19:40|1.3539
23:19:41|1.3536
23:19:42|1.3536
23:19:43|1.3536
23:19:44|1.3536
23:19:44|1.3536
23:19:46|1.3536
23:19:46|1.3536
23:19:47|1.3542
23:19:49|1.3545
23:19:51|1.3545
23:19:51|1.3545
23:19:52|1.3545
23:19:53|1.3545
23:19:54|1.3545
23:19:55|1.354
23:19:56|1.354
23:19:57|1.354
23:19:58|1.354
23:19:59|1.354
23:20:00|1.354
23:20:01|1.3542
23:20:02|1.3542
23:20:04|1.354
23:20:04|1.354
23:20:06|1.354
23:20:07|1.354
23:20:08|1.3539
23:20:09|1.3539
23:20:10|1.3539
23:20:11|1.3539
23:20:12|1.3539
23:20:14|1.3539
23:20:14|1.3539
23:20:15|1.3539
23:20:16|1.3537
23:20:17|1.3537
23:20:18|1.3537
23:20:19|1.3537
23:20:20|1.3537
23:20:21|1.3537
23:20:23|1.3537
23:20:24|1.3537
23:20:24|1.3537
23:20:25|1.3537
23:20:26|1.3537
23:20:28|1.3538
23:20:30|1.3538
23:20:30|1.3536
23:20:31|1.3536
23:20:32|1.3536
23:20:33|1.3536
23:20:34|1.3536
23:20:35|1.3536
23:20:36|1.3536
23:20:37|1.3536
23:20:38|1.3536
23:20:39|1.3536
23:20:40|1.3536
23:20:41|1.3536
23:20:42|1.3536
23:20:43|1.3536
23:20:44|1.3535
23:20:45|1.3535
23:20:46|1.3536
23:20:47|1.3536
23:20:49|1.3536
23:20:50|1.3536
23:20:50|1.3535
23:20:53|1.3535
23:20:53|1.354
23:20:54|1.354
23:20:55|1.354
23:20:56|1.354
23:20:57|1.354
23:20:58|1.354
23:20:59|1.354
23:21:00|1.354
23:21:01|1.354
23:21:02|1.354
23:21:03|1.3546
23:21:05|1.3546
23:21:06|1.3546
23:21:07|1.3546
23:21:09|1.3546
23:21:09|1.3546
23:21:10|1.3546
23:21:12|1.3546
23:21:13|1.3547
23:21:14|1.355
23:21:15|1.3553
23:21:16|1.3553
23:21:17|1.3553
23:21:18|1.3553
23:21:20|1.3559
23:21:20|1.3559
23:21:21|1.3559
23:21:22|1.356
23:21:23|1.3563
23:21:24|1.3565
23:21:25|1.3565
23:21:26|1.3563
23:21:27|1.3563
23:21:28|1.3563
23:21:29|1.3558
23:21:31|1.355
23:21:33|1.355
23:21:34|1.355
23:21:35|1.3546
23:21:36|1.3543
23:21:37|1.3546
23:21:37|1.3546
23:21:38|1.3546
23:21:41|1.3544
23:21:41|1.3544
23:21:42|1.3544
23:21:43|1.3544
23:21:44|1.3545
23:21:46|1.3545
23:21:47|1.3548
23:21:47|1.3548
23:21:49|1.3548
23:21:49|1.3548
23:21:51|1.3548
23:21:52|1.355
23:21:54|1.3548
23:21:54|1.3548
23:21:55|1.3548
23:21:56|1.3548
23:21:57|1.3548
23:21:58|1.3548
23:21:59|1.3551
23:22:00|1.3551
23:22:01|1.3547
23:22:02|1.3547
23:22:03|1.3547
23:22:04|1.3547
23:22:05|1.3547
23:22:06|1.3547
23:22:07|1.3547
23:22:08|1.3547
23:22:09|1.355
23:22:10|1.355
23:22:11|1.355
23:22:12|1.355
23:22:14|1.3558
23:22:15|1.3558
23:22:15|1.3556
23:22:17|1.3556
23:22:17|1.3551
23:22:18|1.3551
23:22:20|1.3551
23:22:21|1.3551
23:22:23|1.3551
23:22:23|1.3553
23:22:24|1.3553
23:22:25|1.3553
23:22:26|1.3552
23:22:27|1.3552
23:22:28|1.3552
23:22:30|1.3552
23:22:31|1.3552
23:22:31|1.3552
23:22:34|1.3552
23:22:34|1.355
23:22:35|1.355
23:22:37|1.355
23:22:37|1.355
23:22:39|1.3551
23:22:40|1.3551
23:22:41|1.3557
23:22:42|1.3554
23:22:43|1.3554
23:22:44|1.3554
23:22:44|1.3554
23:22:47|1.3548
23:22:47|1.3548
23:22:48|1.3548
23:22:49|1.3548
23:22:50|1.3549
23:22:51|1.3549
23:22:52|1.3549
23:22:53|1.3549
23:22:54|1.3549
23:22:55|1.3549
23:22:56|1.3549
23:22:57|1.3549
23:22:58|1.3549
23:23:00|1.3545
23:23:00|1.3545
23:23:01|1.3547
23:23:02|1.3551
23:23:03|1.3551
23:23:05|1.3551
23:23:06|1.3551
23:23:07|1.3551
23:23:08|1.3551
23:23:08|1.3548
23:23:10|1.3547
23:23:11|1.3547
23:23:12|1.3547
23:23:13|1.3547
23:23:14|1.3547
23:23:14|1.3547
23:23:16|1.3547
23:23:17|1.3547
23:23:17|1.3547
23:23:19|1.3547
23:23:20|1.3547
23:23:21|1.3547
23:23:22|1.3547
23:23:23|1.3547
23:23:24|1.3551
23:23:24|1.3546
23:23:26|1.3544
23:23:27|1.3544
23:23:28|1.3544
23:23:29|1.3544
23:23:30|1.3542
23:23:30|1.3542
23:23:32|1.3542
23:23:34|1.3539
23:23:34|1.3545
23:23:35|1.3551
23:23:36|1.3549
23:23:37|1.355
23:23:38|1.355
23:23:39|1.3549
23:23:40|1.3551
23:23:41|1.3548
23:23:42|1.3546
23:23:43|1.3546
23:23:44|1.3546
23:23:45|1.3546
23:23:46|1.3537
23:23:48|1.3531
23:23:49|1.3531
23:23:50|1.3532
23:23:51|1.3532
23:23:52|1.3536
23:23:53|1.3536
23:23:54|1.3536
23:23:55|1.3536
23:23:55|1.3536
23:23:57|1.3531
23:23:58|1.3531
23:23:59|1.3531
23:24:00|1.3531
23:24:02|1.3532
23:24:02|1.3532
23:24:03|1.3532
23:24:04|1.3539
23:24:05|1.3539
23:24:06|1.3533
23:24:07|1.3533
23:24:08|1.3533
23:24:09|1.3533
23:24:10|1.3532
23:24:11|1.3532
23:24:12|1.3532
23:24:13|1.3532
23:24:14|1.3523
23:24:15|1.3523
23:24:16|1.3524
23:24:17|1.3518
23:24:18|1.3515
23:24:20|1.3518
23:24:21|1.3518
23:24:22|1.3518
23:24:23|1.3518
23:24:24|1.3515
23:24:25|1.3512
23:24:26|1.3512
23:24:27|1.3506
23:24:28|1.3503
23:24:29|1.3501
23:24:30|1.3501
23:24:31|1.3502
23:24:33|1.3502
23:24:33|1.3502
23:24:34|1.3502
23:24:35|1.3502
23:24:36|1.3502
23:24:38|1.3508
23:24:39|1.3504
23:24:40|1.3503
23:24:41|1.3503
23:24:43|1.3497
23:24:43|1.3497
23:24:44|1.3497
23:24:45|1.3491
23:24:46|1.3491
23:24:47|1.3491
23:24:48|1.3491
23:24:50|1.3494
23:24:50|1.3493
23:24:51|1.3493
23:24:52|1.35
23:24:53|1.35
23:24:54|1.35
23:24:55|1.35
23:24:56|1.3504
23:24:57|1.3504
23:24:59|1.3515
23:25:00|1.3515
23:25:01|1.3511
23:25:01|1.3511
23:25:03|1.3518
23:25:05|1.3518
23:25:05|1.3518
23:25:06|1.3517
23:25:08|1.3515
23:25:10|1.3515
23:25:11|1.3515
23:25:12|1.3516
23:25:12|1.3515
23:25:13|1.3517
23:25:14|1.3518
23:25:15|1.3517
23:25:16|1.3517
23:25:18|1.3514
23:25:18|1.351
23:25:19|1.3508
23:25:21|1.3507
23:25:22|1.3507
23:25:23|1.3506
23:25:24|1.3509
23:25:25|1.3508
23:25:26|1.351
23:25:27|1.3509
23:25:28|1.3509
23:25:30|1.351
23:25:31|1.351
23:25:31|1.351
23:25:33|1.351
23:25:34|1.351
23:25:36|1.3508
23:25:37|1.3508
23:25:39|1.3506
23:25:40|1.3504
23:25:40|1.3506
23:25:41|1.3506
23:25:43|1.3506
23:25:44|1.3506
23:25:45|1.3512
23:25:46|1.3512
23:25:47|1.3512
23:25:48|1.3517
23:25:49|1.3519
23:25:50|1.3519
23:25:51|1.3519
23:25:52|1.3518
23:25:54|1.3517
23:25:54|1.3517
23:25:56|1.3513
23:25:56|1.3513
23:25:57|1.3509
23:25:59|1.3505
23:25:59|1.3505
23:26:00|1.3505
23:26:01|1.3505
23:26:03|1.3505
23:26:04|1.3512
23:26:05|1.3512
23:26:06|1.3517
23:26:07|1.3517
23:26:08|1.3517
23:26:09|1.3517
23:26:10|1.3517
23:26:11|1.3517
23:26:12|1.3517
23:26:13|1.3515
23:26:14|1.3516
23:26:16|1.3522
23:26:16|1.3509
23:26:18|1.3509
23:26:19|1.3509
23:26:20|1.3509
23:26:21|1.3505
23:26:22|1.3505
23:26:23|1.3508
23:26:24|1.3503
23:26:25|1.35
23:26:26|1.35
23:26:27|1.35
23:26:28|1.35
23:26:30|1.3494
23:26:30|1.3492
23:26:31|1.3492
23:26:33|1.3492
23:26:34|1.3494
23:26:35|1.3487
23:26:37|1.3482
23:26:38|1.3482
23:26:38|1.3482
23:26:39|1.3482
23:26:40|1.3482
23:26:41|1.3481
23:26:42|1.3484
23:26:44|1.3484
23:26:44|1.3483
23:26:46|1.3483
23:26:47|1.3483
23:26:48|1.3489
23:26:49|1.3489
23:26:50|1.349
23:26:51|1.349
23:26:53|1.349
23:26:53|1.349
23:26:55|1.3481
23:26:56|1.3481
23:26:57|1.3481
23:26:58|1.3481
23:26:59|1.3485
23:27:00|1.3485
23:27:02|1.3485
23:27:02|1.3485
23:27:03|1.3487
23:27:05|1.3487
23:27:06|1.3488
23:27:06|1.3488
23:27:07|1.3488
23:27:08|1.3488
23:27:10|1.3488
23:27:11|1.3498
23:27:11|1.3502
23:27:12|1.3502
23:27:14|1.3499
23:27:14|1.3499
23:27:15|1.3499
23:27:17|1.3499
23:27:17|1.3499
23:27:18|1.3499
23:27:20|1.3497
23:27:20|1.3497
23:27:21|1.3497
23:27:22|1.3497
23:27:23|1.35
23:27:24|1.3502
23:27:25|1.3502
23:27:26|1.3502
23:27:28|1.3502
23:27:28|1.3502
23:27:29|1.35
23:27:30|1.35
23:27:31|1.35
23:27:32|1.35
23:27:33|1.35
23:27:35|1.35
23:27:36|1.35
23:27:37|1.35
23:27:37|1.35
23:27:38|1.3499
23:27:39|1.3499
23:27:40|1.3497
23:27:42|1.35
23:27:43|1.35
23:27:44|1.3497
23:27:45|1.3497
23:27:46|1.3506
23:27:47|1.3506
23:27:48|1.3506
23:27:49|1.3506
23:27:50|1.3506
23:27:52|1.35
23:27:52|1.35
23:27:53|1.35
23:27:55|1.35
23:27:56|1.35
23:27:56|1.35
23:27:57|1.35
23:27:58|1.35
23:27:59|1.3499
23:28:00|1.3499
23:28:01|1.3499
23:28:03|1.3499
23:28:03|1.3499
23:28:04|1.3499
23:28:06|1.3499
23:28:06|1.3494
23:28:08|1.3491
23:28:09|1.3491
23:28:10|1.3489
23:28:11|1.3489
23:28:12|1.3489
23:28:13|1.3489
23:28:14|1.3493
23:28:15|1.3485
23:28:16|1.3487
23:28:17|1.3491
23:28:18|1.3486
23:28:19|1.3486
23:28:20|1.3486
23:28:21|1.3489
23:28:22|1.3493
23:28:23|1.3493
23:28:24|1.3493
23:28:25|1.3493
23:28:27|1.3493
23:28:28|1.3493
23:28:29|1.3493
23:28:30|1.3493
23:28:31|1.3493
23:28:32|1.3493
23:28:33|1.3493
23:28:34|1.3493
23:28:35|1.3493
23:28:36|1.3493
23:28:38|1.3493
23:28:39|1.3493
23:28:40|1.3493
23:28:40|1.3493
23:28:42|1.3493
23:28:42|1.349
23:28:44|1.349
23:28:45|1.349
23:28:46|1.349
23:28:47|1.349
23:28:49|1.349
23:28:50|1.349
23:28:52|1.349
23:28:52|1.349
23:28:54|1.349
23:28:56|1.349
23:28:56|1.349
23:28:57|1.349
23:28:58|1.349
23:28:59|1.3493
23:29:01|1.3495
23:29:02|1.3495
23:29:03|1.3495
23:29:04|1.3494
23:29:05|1.3494
23:29:05|1.3494
23:29:08|1.3497
23:29:08|1.3497
23:29:09|1.3497
23:29:10|1.3497
23:29:11|1.3499
23:29:12|1.3499
23:29:13|1.3499
23:29:14|1.3499
23:29:15|1.3499
23:29:16|1.35
23:29:17|1.3508
23:29:18|1.3508
23:29:19|1.3508
23:29:20|1.3508
23:29:21|1.3508
23:29:22|1.3508
23:29:23|1.3508
23:29:24|1.3508
23:29:25|1.3508
23:29:26|1.3507
23:29:27|1.3507
23:29:28|1.3507
23:29:29|1.3507
23:29:30|1.3507
23:29:31|1.3507
23:29:32|1.3507
23:29:33|1.35
23:29:34|1.35
23:29:35|1.35
23:29:37|1.35
23:29:37|1.35
23:29:40|1.3499
23:29:40|1.3509
23:29:42|1.3509
23:29:42|1.3509
23:29:44|1.3509
23:29:44|1.3509
23:29:46|1.3509
23:29:47|1.3509
23:29:48|1.3509
23:29:49|1.3509
23:29:50|1.3505
23:29:51|1.3505
23:29:52|1.3505
23:29:54|1.3505
23:29:54|1.3505
23:29:55|1.3505
23:29:56|1.3505
23:29:57|1.3505
23:29:58|1.3505
23:29:59|1.3505
23:30:00|1.3505
23:30:01|1.3505
23:30:02|1.3505
23:30:03|1.3506
23:30:04|1.3506
23:30:06|1.3506
23:30:06|1.3506
23:30:07|1.3506
23:30:10|1.3506
23:30:11|1.3518
23:30:12|1.3518
23:30:12|1.3518
23:30:14|1.3515
23:30:14|1.3515
23:30:16|1.3515
23:30:18|1.3517
23:30:18|1.3517
23:30:19|1.3517
23:30:20|1.3514
23:30:21|1.3514
23:30:22|1.3517
23:30:23|1.3517
23:30:25|1.3517
23:30:26|1.3517
23:30:27|1.3516
23:30:28|1.3515
23:30:29|1.3515
23:30:29|1.3515
23:30:30|1.3515
23:30:32|1.3514
23:30:33|1.3514
23:30:34|1.3514
23:30:35|1.3514
23:30:36|1.3514
23:30:37|1.3514
23:30:39|1.3514
23:30:40|1.3513
23:30:42|1.3513
23:30:42|1.3513
23:30:43|1.3513
23:30:44|1.3513
23:30:46|1.3513
23:30:47|1.3512
23:30:48|1.3512
23:30:49|1.3513
23:30:50|1.352
23:30:51|1.3517
23:30:52|1.3517
23:30:53|1.3517
23:30:54|1.3517
23:30:56|1.3517
23:30:56|1.3517
23:30:57|1.3517
23:30:58|1.3517
23:30:59|1.3517
23:31:00|1.3514
23:31:02|1.3515
23:31:03|1.3515
23:31:03|1.3515
23:31:05|1.3515
23:31:06|1.3515
23:31:07|1.3508
23:31:08|1.3502
23:31:08|1.3502
23:31:10|1.3497
23:31:11|1.3497
23:31:12|1.3497
23:31:14|1.3497
23:31:14|1.3497
23:31:15|1.3497
23:31:16|1.3497
23:31:17|1.3497
23:31:18|1.3487
23:31:19|1.35
23:31:20|1.3501
23:31:21|1.3501
23:31:22|1.3501
23:31:23|1.3501
23:31:24|1.3501
23:31:25|1.35
23:31:26|1.35
23:31:27|1.3491
23:31:28|1.3491
23:31:29|1.3491
23:31:30|1.3491
23:31:31|1.3491
23:31:32|1.3491
23:31:33|1.3497
23:31:35|1.3499
23:31:35|1.3499
23:31:36|1.3496
23:31:37|1.3496
23:31:38|1.3497
23:31:40|1.3497
23:31:42|1.3497
23:31:43|1.3499
23:31:45|1.3499
23:31:46|1.3499
23:31:46|1.3497
23:31:48|1.35
23:31:50|1.35
23:31:50|1.3506
23:31:52|1.3504
23:31:53|1.3504
23:31:54|1.3504
23:31:55|1.3504
23:31:56|1.3504
23:31:57|1.3504
23:31:59|1.3504
23:31:59|1.3504
23:32:00|1.3506
23:32:01|1.3506
23:32:02|1.3506
23:32:04|1.3504
23:32:05|1.3504
23:32:06|1.3504
23:32:07|1.3504
23:32:09|1.3504
23:32:10|1.3504
23:32:11|1.3504
23:32:12|1.3504
23:32:13|1.3507
23:32:15|1.3507
23:32:16|1.3499
23:32:16|1.3499
23:32:18|1.3499
23:32:19|1.3502
23:32:20|1.3506
23:32:22|1.3506
23:32:23|1.3506
23:32:24|1.3505
23:32:24|1.3505
23:32:26|1.3505
23:32:26|1.3505
23:32:28|1.3505
23:32:28|1.3504
23:32:29|1.3502
23:32:30|1.3502
23:32:31|1.3502
23:32:33|1.3502
23:32:33|1.3502
23:32:34|1.3502
23:32:36|1.3502
23:32:37|1.3504
23:32:37|1.3504
23:32:38|1.3504
23:32:40|1.3504
23:32:42|1.3504
23:32:43|1.3504
23:32:44|1.3502
23:32:46|1.3496
23:32:46|1.3485
23:32:48|1.3476
23:32:49|1.3477
23:32:51|1.3483
23:32:51|1.3483
23:32:52|1.3483
23:32:54|1.3483
23:32:54|1.3483
23:32:55|1.3483
23:32:56|1.3483
23:32:58|1.3483
23:32:59|1.3485
23:33:00|1.3485
23:33:00|1.3485
23:33:01|1.3489
23:33:02|1.3489
23:33:04|1.3498
23:33:05|1.35
23:33:05|1.3501
23:33:07|1.3511
23:33:08|1.3516
23:33:10|1.3516
23:33:11|1.3514
23:33:12|1.3514
23:33:13|1.3514
23:33:14|1.3514
23:33:15|1.3514
23:33:16|1.3514
23:33:17|1.3514
23:33:18|1.3512
23:33:20|1.3513
23:33:21|1.3513
23:33:22|1.3514
23:33:23|1.3514
23:33:24|1.3514
23:33:25|1.352
23:33:25|1.352
23:33:26|1.3519
23:33:28|1.3519
23:33:28|1.3519
23:33:29|1.3519
23:33:30|1.3519
23:33:32|1.3519
23:33:32|1.3519
23:33:33|1.3509
23:33:34|1.3509
23:33:36|1.3509
23:33:37|1.3509
23:33:38|1.3509
23:33:38|1.3509
23:33:39|1.3509
23:33:41|1.3509
23:33:42|1.3509
23:33:43|1.3509
23:33:45|1.3503
23:33:46|1.3495
23:33:48|1.3495
23:33:48|1.3495
23:33:49|1.3495
23:33:51|1.3495
23:33:51|1.3492
23:33:53|1.3492
23:33:54|1.3492
23:33:55|1.3492
23:33:55|1.3493
23:33:57|1.349
23:33:57|1.349
23:33:58|1.349
23:34:00|1.349
23:34:00|1.349
23:34:02|1.349
23:34:02|1.349
23:34:04|1.349
23:34:05|1.349
23:34:06|1.349
23:34:06|1.3488
23:34:07|1.3488
23:34:08|1.3488
23:34:09|1.3488
23:34:11|1.3488
23:34:11|1.3481
23:34:12|1.3481
23:34:14|1.3486
23:34:15|1.3486
23:34:16|1.3486
23:34:18|1.3484
23:34:19|1.3487
23:34:20|1.3487
23:34:21|1.3488
23:34:22|1.3488
23:34:23|1.3488
23:34:24|1.3488
23:34:25|1.3489
23:34:26|1.3489
23:34:27|1.348
23:34:28|1.3478
23:34:29|1.3471
23:34:30|1.3471
23:34:31|1.3478
23:34:32|1.3477
23:34:33|1.3477
23:34:34|1.3477
23:34:35|1.3477
23:34:36|1.3477
23:34:37|1.3477
23:34:38|1.3477
23:34:39|1.3479
23:34:41|1.3479
23:34:42|1.3479
23:34:44|1.3476
23:34:44|1.3476
23:34:46|1.3476
23:34:47|1.3476
23:34:49|1.3488
23:34:50|1.3488
23:34:51|1.3487
23:34:52|1.3487
23:34:53|1.3487
23:34:54|1.3487
23:34:55|1.3487
23:34:56|1.3487
23:34:57|1.3487
23:34:58|1.3487
23:34:59|1.3487
23:35:00|1.3487
23:35:01|1.3487
23:35:02|1.3487
23:35:03|1.3489
23:35:04|1.3488
23:35:05|1.3488
23:35:07|1.3488
23:35:08|1.3494
23:35:08|1.3494
23:35:10|1.3487
23:35:10|1.3487
23:35:11|1.3487
23:35:13|1.3501
23:35:13|1.3504
23:35:14|1.3507
23:35:15|1.3502
23:35:17|1.3502
23:35:18|1.3502
23:35:19|1.3502
23:35:19|1.3497
23:35:20|1.3497
23:35:21|1.3497
23:35:22|1.3497
23:35:24|1.3497
23:35:25|1.3497
23:35:26|1.3497
23:35:27|1.3497
23:35:28|1.3497
23:35:29|1.3507
23:35:30|1.3507
23:35:31|1.3507
23:35:32|1.3507
23:35:33|1.3507
23:35:34|1.3507
23:35:35|1.3507
23:35:36|1.3507
23:35:37|1.3507
23:35:38|1.3507
23:35:39|1.3507
23:35:40|1.3507
23:35:41|1.3507
23:35:42|1.3509
23:35:43|1.3509
23:35:44|1.3509
23:35:46|1.3506
23:35:47|1.3505
23:35:48|1.3505
23:35:49|1.3505
23:35:50|1.3505
23:35:51|1.3505
23:35:52|1.3505
23:35:53|1.3505
23:35:55|1.3505
23:35:55|1.3505
23:35:57|1.3505
23:35:58|1.3505
23:35:59|1.3505
23:36:00|1.3502
23:36:01|1.3502
23:36:02|1.3503
23:36:03|1.3503
23:36:04|1.3503
23:36:05|1.3503
23:36:06|1.351
23:36:07|1.351
23:36:08|1.351
23:36:09|1.351
23:36:10|1.351
23:36:11|1.351
23:36:12|1.351
23:36:13|1.3519
23:36:14|1.3523
23:36:15|1.352
23:36:16|1.3517
23:36:17|1.3517
23:36:18|1.3517
23:36:19|1.3524
23:36:20|1.3526
23:36:21|1.3526
23:36:22|1.3526
23:36:23|1.3528
23:36:24|1.3526
23:36:25|1.3523
23:36:26|1.3523
23:36:27|1.3526
23:36:28|1.3526
23:36:29|1.3526
23:36:30|1.3526
23:36:31|1.3526
23:36:32|1.3526
23:36:33|1.3526
23:36:34|1.3528
23:36:35|1.3528
23:36:36|1.3528
23:36:37|1.3528
23:36:38|1.3528
23:36:39|1.3528
23:36:40|1.3528
23:36:41|1.3528
23:36:42|1.3517
23:36:43|1.3517
23:36:45|1.3518
23:36:46|1.3518
23:36:47|1.3518
23:36:49|1.3518
23:36:49|1.3518
23:36:50|1.3522
23:36:52|1.3519
23:36:54|1.3519
23:36:54|1.3519
23:36:55|1.3519
23:36:57|1.3519
23:36:58|1.3522
23:36:58|1.3522
23:37:00|1.352
23:37:01|1.352
23:37:02|1.352
23:37:03|1.352
23:37:05|1.352
23:37:05|1.352
23:37:07|1.3527
23:37:07|1.353
23:37:08|1.353
23:37:09|1.3529
23:37:10|1.3529
23:37:11|1.3529
23:37:13|1.3529
23:37:14|1.3529
23:37:15|1.3532
23:37:16|1.3532
23:37:17|1.354
23:37:17|1.3539
23:37:18|1.3539
23:37:19|1.3534
23:37:20|1.3539
23:37:22|1.3542
23:37:23|1.3543
23:37:23|1.3543
23:37:25|1.3539
23:37:26|1.3539
23:37:26|1.3539
23:37:27|1.3539
23:37:28|1.3539
23:37:29|1.3539
23:37:30|1.3539
23:37:32|1.3539
23:37:32|1.3539
23:37:33|1.3539
23:37:34|1.3539
23:37:36|1.3539
23:37:36|1.3539
23:37:38|1.3539
23:37:39|1.3539
23:37:39|1.3544
23:37:41|1.3544
23:37:41|1.3544
23:37:43|1.3544
23:37:44|1.3544
23:37:45|1.3544
23:37:45|1.3544
23:37:46|1.3541
23:37:48|1.3541
23:37:49|1.3541
23:37:50|1.3541
23:37:51|1.3538
23:37:53|1.3538
23:37:53|1.3538
23:37:54|1.3538
23:37:56|1.3538
23:37:57|1.3538
23:37:58|1.3538
23:37:59|1.3538
23:38:00|1.3538
23:38:00|1.3538
23:38:02|1.3539
23:38:03|1.3539
23:38:05|1.3541
23:38:06|1.3541
23:38:06|1.3547
23:38:08|1.355
23:38:08|1.3551
23:38:09|1.3551
23:38:10|1.3551
23:38:11|1.3551
23:38:13|1.3551
23:38:14|1.3551
23:38:15|1.3549
23:38:16|1.3549
23:38:17|1.3549
23:38:18|1.3549
23:38:19|1.3549
23:38:20|1.3549
23:38:21|1.3556
23:38:22|1.3556
23:38:23|1.3556
23:38:24|1.3558
23:38:25|1.3558
23:38:26|1.3558
23:38:27|1.3558
23:38:28|1.3558
23:38:29|1.3558
23:38:30|1.3558
23:38:31|1.3558
23:38:32|1.3558
23:38:33|1.3558
23:38:34|1.3557
23:38:35|1.3557
23:38:36|1.3557
23:38:37|1.3553
23:38:39|1.3553
23:38:40|1.3553
23:38:41|1.3553
23:38:42|1.3547
23:38:43|1.3547
23:38:44|1.3547
23:38:45|1.3547
23:38:46|1.3547
23:38:47|1.3547
23:38:49|1.3547
23:38:50|1.3546
23:38:51|1.3546
23:38:52|1.3546
23:38:53|1.3546
23:38:53|1.3546
23:38:54|1.3547
23:38:55|1.3547
23:38:56|1.3547
23:38:57|1.3547
23:38:59|1.3547
23:39:00|1.3547
23:39:01|1.3547
23:39:02|1.3547
23:39:03|1.3547
23:39:04|1.3547
23:39:06|1.3547
23:39:07|1.3547
23:39:07|1.3547
23:39:09|1.3547
23:39:09|1.3547
23:39:10|1.3547
23:39:12|1.3547
23:39:13|1.3547
23:39:13|1.3545
23:39:15|1.3545
23:39:15|1.3545
23:39:16|1.3545
23:39:17|1.3538
23:39:19|1.3535
23:39:20|1.3535
23:39:22|1.3535
23:39:23|1.3535
23:39:23|1.3535
23:39:24|1.3535
23:39:25|1.3535
23:39:26|1.3535
23:39:28|1.3535
23:39:29|1.3535
23:39:30|1.3535
23:39:30|1.3535
23:39:31|1.3535
23:39:32|1.3542
23:39:33|1.3542
23:39:35|1.3542
23:39:35|1.3542
23:39:36|1.3542
23:39:37|1.3542
23:39:39|1.3542
23:39:40|1.3542
23:39:41|1.3542
23:39:42|1.3542
23:39:43|1.3542
23:39:44|1.3542
23:39:45|1.3542
23:39:46|1.3542
23:39:47|1.3542
23:39:49|1.3542
23:39:50|1.3542
23:39:50|1.3542
23:39:51|1.3542
23:39:54|1.3542
23:39:54|1.3542
23:39:55|1.3545
23:39:56|1.3545
23:39:57|1.3545
23:39:58|1.3545
23:40:00|1.3545
23:40:00|1.3545
23:40:01|1.3545
23:40:03|1.3545
23:40:04|1.3545
23:40:06|1.3545
23:40:06|1.3545
23:40:07|1.3545
23:40:08|1.3545
23:40:09|1.3547
23:40:11|1.3547
23:40:12|1.3547
23:40:13|1.3547
23:40:14|1.3547
23:40:15|1.3547
23:40:16|1.3539
23:40:17|1.3539
23:40:18|1.3539
23:40:19|1.3538
23:40:20|1.3538
23:40:22|1.3538
23:40:22|1.3538
23:40:23|1.3538
23:40:24|1.3538
23:40:25|1.3538
23:40:26|1.3538
23:40:27|1.3538
23:40:28|1.3533
23:40:29|1.3533
23:40:30|1.3533
23:40:31|1.353
23:40:32|1.3534
23:40:33|1.3534
23:40:34|1.3534
23:40:35|1.3534
23:40:36|1.3534
23:40:37|1.3534
23:40:38|1.3534
23:40:39|1.3542
23:40:40|1.3542
23:40:41|1.3542
23:40:42|1.3542
23:40:43|1.3542
23:40:44|1.3542
23:40:45|1.3539
23:40:46|1.3539
23:40:47|1.3539
23:40:48|1.3539
23:40:49|1.3539
23:40:50|1.354
23:40:52|1.354
23:40:52|1.354
23:40:54|1.354
23:40:56|1.3541
23:40:57|1.3541
23:40:59|1.3541
23:40:59|1.3541
23:41:00|1.3545
23:41:01|1.3545
23:41:02|1.3545
23:41:03|1.3545
23:41:04|1.3545
23:41:05|1.3548
23:41:06|1.3548
23:41:08|1.3548
23:41:09|1.3548
23:41:10|1.3548
23:41:11|1.3548
23:41:12|1.3548
23:41:13|1.3549
23:41:14|1.3549
23:41:15|1.3549
23:41:16|1.3549
23:41:17|1.3549
23:41:18|1.3549
23:41:19|1.3549
23:41:20|1.3549
23:41:21|1.3549
23:41:23|1.3548
23:41:24|1.3548
23:41:25|1.3548
23:41:25|1.3548
23:41:26|1.3546
23:41:27|1.3546
23:41:28|1.3546
23:41:29|1.3546
23:41:30|1.3541
23:41:32|1.3548
23:41:32|1.3548
23:41:34|1.3548
23:41:34|1.3548
23:41:35|1.3548
23:41:37|1.3548
23:41:37|1.3548
23:41:39|1.3548
23:41:40|1.3548
23:41:41|1.3548
23:41:42|1.3548
23:41:42|1.3548
23:41:43|1.3548
23:41:44|1.3548
23:41:46|1.3548
23:41:47|1.3548
23:41:47|1.3548
23:41:50|1.3542
23:41:51|1.354
23:41:52|1.354
23:41:53|1.354
23:41:54|1.354
23:41:55|1.354
23:41:56|1.3538
23:41:57|1.3538
23:41:58|1.3538
23:41:59|1.3538
23:42:00|1.3536
23:42:02|1.3536
23:42:02|1.3536
23:42:03|1.3536
23:42:04|1.3536
23:42:05|1.3536
23:42:06|1.3536
23:42:07|1.3538
23:42:08|1.3538
23:42:09|1.3538
23:42:10|1.3538
23:42:11|1.3538
23:42:12|1.3538
23:42:13|1.3538
23:42:14|1.3538
23:42:15|1.3538
23:42:16|1.3538
23:42:17|1.3538
23:42:18|1.3538
23:42:19|1.3538
23:42:20|1.3545
23:42:21|1.3545
23:42:22|1.3545
23:42:23|1.3545
23:42:24|1.3545
23:42:25|1.3545
23:42:26|1.3545
23:42:27|1.3545
23:42:28|1.3545
23:42:29|1.3545
23:42:30|1.3545
23:42:31|1.3545
23:42:32|1.3545
23:42:33|1.3545
23:42:34|1.3545
23:42:35|1.3545
23:42:36|1.3545
23:42:37|1.3545
23:42:38|1.3545
23:42:39|1.3545
23:42:40|1.3545
23:42:41|1.3545
23:42:42|1.3545
23:42:43|1.3545
23:42:44|1.3545
23:42:45|1.3545
23:42:46|1.3545
23:42:47|1.3544
23:42:48|1.3544
23:42:50|1.3544
23:42:52|1.3544
23:42:52|1.3544
23:42:53|1.3544
23:42:54|1.3544
23:42:55|1.3542
23:42:56|1.3542
23:42:57|1.3542
23:42:58|1.3542
23:42:59|1.3542
23:43:00|1.3542
23:43:01|1.3542
23:43:02|1.3542
23:43:03|1.3542
23:43:04|1.3542
23:43:05|1.3542
23:43:06|1.3544
23:43:07|1.3544
23:43:08|1.3544
23:43:10|1.3547
23:43:11|1.3547
23:43:12|1.3547
23:43:13|1.3547
23:43:14|1.3547
23:43:15|1.3547
23:43:16|1.3555
23:43:17|1.3555
23:43:17|1.3555
23:43:19|1.3557
23:43:20|1.3557
23:43:21|1.3557
23:43:22|1.3557
23:43:23|1.3557
23:43:24|1.3557
23:43:24|1.3557
23:43:26|1.3557
23:43:26|1.3557
23:43:27|1.3557
23:43:28|1.3557
23:43:29|1.3557
23:43:30|1.3557
23:43:32|1.3557
23:43:33|1.3557
23:43:33|1.3557
23:43:35|1.3557
23:43:35|1.3557
23:43:36|1.3557
23:43:38|1.3557
23:43:38|1.3557
23:43:39|1.3557
23:43:41|1.3557
23:43:41|1.3557
23:43:43|1.3557
23:43:43|1.3557
23:43:45|1.3557
23:43:46|1.3557
23:43:47|1.3557
23:43:48|1.3557
23:43:49|1.3557
23:43:50|1.3557
23:43:50|1.3557
23:43:52|1.3557
23:43:54|1.3558
23:43:54|1.356
23:43:55|1.356
23:43:56|1.3562
23:43:57|1.3564
23:43:58|1.3564
23:43:59|1.3564
23:44:00|1.3564
23:44:01|1.356
23:44:03|1.356
23:44:04|1.356
23:44:06|1.356
23:44:07|1.356
23:44:08|1.3558
23:44:09|1.3558
23:44:09|1.3558
23:44:11|1.3558
23:44:12|1.3558
23:44:14|1.3558
23:44:15|1.3558
23:44:16|1.3558
23:44:17|1.3555
23:44:18|1.3555
23:44:20|1.355
23:44:20|1.355
23:44:21|1.355
23:44:22|1.3542
23:44:23|1.3538
23:44:24|1.3535
23:44:25|1.3535
23:44:26|1.3532
23:44:27|1.3532
23:44:28|1.3532
23:44:29|1.3532
23:44:30|1.3532
23:44:31|1.3532
23:44:32|1.3533
23:44:33|1.3533
23:44:34|1.3533
23:44:35|1.3529
23:44:37|1.3535
23:44:37|1.3535
23:44:39|1.3535
23:44:40|1.3539
23:44:41|1.3539
23:44:42|1.3539
23:44:43|1.3539
23:44:43|1.3539
23:44:45|1.3533
23:44:46|1.3533
23:44:47|1.3533
23:44:47|1.3533
23:44:49|1.3533
23:44:50|1.353
23:44:51|1.3528
23:44:52|1.3521
23:44:54|1.3521
23:44:54|1.3524
23:44:55|1.3524
23:44:57|1.3527
23:44:58|1.3527
23:44:59|1.3527
23:44:59|1.3527
23:45:00|1.3519
23:45:02|1.3518
23:45:03|1.3518
23:45:04|1.3524
23:45:05|1.3535
23:45:07|1.3534
23:45:08|1.3535
23:45:09|1.3535
23:45:10|1.3534
23:45:10|1.3538
23:45:12|1.3545
23:45:12|1.3549
23:45:15|1.3554
23:45:15|1.3554
23:45:16|1.3554
23:45:17|1.3553
23:45:18|1.3553
23:45:19|1.3553
23:45:20|1.3553
23:45:21|1.3553
23:45:23|1.3552
23:45:23|1.3548
23:45:25|1.3545
23:45:26|1.3553
23:45:27|1.355
23:45:28|1.355
23:45:29|1.355
23:45:30|1.354
23:45:30|1.3545
23:45:32|1.3545
23:45:32|1.3545
23:45:34|1.3545
23:45:35|1.3538
23:45:36|1.3534
23:45:37|1.3531
23:45:38|1.3531
23:45:39|1.3531
23:45:40|1.3523
23:45:40|1.3523
23:45:42|1.3523
23:45:43|1.353
23:45:44|1.353
23:45:45|1.3529
23:45:45|1.3532
23:45:47|1.3532
23:45:49|1.3532
23:45:49|1.3532
23:45:50|1.3532
23:45:51|1.3532
23:45:53|1.3532
23:45:55|1.353
23:45:55|1.3527
23:45:56|1.3527
23:45:57|1.3527
23:45:58|1.3527
23:45:59|1.353
23:46:00|1.353
23:46:01|1.353
23:46:02|1.3534
23:46:03|1.3534
23:46:04|1.3534
23:46:06|1.3534
23:46:06|1.3534
23:46:08|1.3534
23:46:10|1.3536
23:46:10|1.3536
23:46:11|1.3536
23:46:12|1.3536
23:46:13|1.3536
23:46:14|1.3536
23:46:15|1.3535
23:46:16|1.354
23:46:17|1.3544
23:46:18|1.3544
23:46:19|1.3544
23:46:20|1.3544
23:46:21|1.3544
23:46:22|1.3544
23:46:23|1.3544
23:46:24|1.3544
23:46:25|1.3544
23:46:27|1.3547
23:46:28|1.3547
23:46:29|1.3547
23:46:30|1.3545
23:46:31|1.3545
23:46:32|1.3542
23:46:33|1.3542
23:46:34|1.354
23:46:35|1.354
23:46:36|1.3533
23:46:37|1.3541
23:46:38|1.3541
23:46:39|1.3541
23:46:40|1.3541
23:46:41|1.3541
23:46:42|1.3542
23:46:43|1.3542
23:46:44|1.3544
23:46:45|1.3542
23:46:46|1.3542
23:46:47|1.3547
23:46:48|1.3547
23:46:49|1.3544
23:46:50|1.3559
23:46:51|1.3553
23:46:52|1.3553
23:46:53|1.3553
23:46:54|1.3553
23:46:55|1.3553
23:46:56|1.3553
23:46:57|1.3553
23:46:58|1.3552
23:47:00|1.3552
23:47:01|1.3553
23:47:02|1.3553
23:47:03|1.355
23:47:04|1.355
23:47:05|1.355
23:47:06|1.3543
23:47:07|1.3543
23:47:08|1.3543
23:47:09|1.3543
23:47:10|1.3551
23:47:11|1.3548
23:47:12|1.3542
23:47:13|1.3542
23:47:14|1.3542
23:47:16|1.3542
23:47:16|1.3542
23:47:17|1.3545
23:47:18|1.3545
23:47:19|1.3545
23:47:20|1.3548
23:47:22|1.3547
23:47:23|1.3547
23:47:24|1.3547
23:47:25|1.3547
23:47:26|1.3547
23:47:27|1.3547
23:47:29|1.3547
23:47:29|1.3547
23:47:30|1.3547
23:47:31|1.3547
23:47:32|1.3547
23:47:33|1.3547
23:47:34|1.3544
23:47:36|1.3544
23:47:37|1.3544
23:47:38|1.3544
23:47:39|1.3542
23:47:40|1.3548
23:47:41|1.354
23:47:42|1.3537
23:47:43|1.3537
23:47:44|1.3544
23:47:46|1.3544
23:47:46|1.355
23:47:47|1.355
23:47:48|1.355
23:47:49|1.355
23:47:50|1.355
23:47:51|1.355
23:47:52|1.355
23:47:53|1.3547
23:47:54|1.3547
23:47:55|1.3547
23:47:56|1.3547
23:47:57|1.3547
23:47:59|1.3547
23:48:01|1.3547
23:48:01|1.3547
23:48:02|1.3547
23:48:03|1.3547
23:48:04|1.3548
23:48:05|1.3548
23:48:06|1.3548
23:48:07|1.355
23:48:09|1.355
23:48:10|1.355
23:48:11|1.355
23:48:12|1.355
23:48:13|1.355
23:48:14|1.3543
23:48:15|1.3543
23:48:16|1.3543
23:48:17|1.3551
23:48:18|1.3554
23:48:19|1.3555
23:48:20|1.3558
23:48:21|1.3558
23:48:22|1.3558
23:48:23|1.3553
23:48:24|1.3553
23:48:25|1.3564
23:48:26|1.356
23:48:27|1.3559
23:48:28|1.3559
23:48:29|1.3559
23:48:30|1.3559
23:48:32|1.3559
23:48:33|1.3559
23:48:34|1.3559
23:48:35|1.3559
23:48:36|1.3559
23:48:37|1.3559
23:48:38|1.3559
23:48:39|1.3559
23:48:40|1.3559
23:48:41|1.3559
23:48:42|1.3559
23:48:43|1.3559
23:48:44|1.3559
23:48:45|1.3559
23:48:46|1.3561
23:48:47|1.3561
23:48:48|1.3557
23:48:49|1.3557
23:48:50|1.3557
23:48:51|1.3557
23:48:52|1.3557
23:48:53|1.3557
23:48:54|1.3557
23:48:55|1.3557
23:48:57|1.3561
23:48:57|1.3561
23:48:58|1.356
23:48:59|1.356
23:49:01|1.356
23:49:03|1.356
23:49:03|1.356
23:49:04|1.356
23:49:06|1.356
23:49:06|1.356
23:49:07|1.356
23:49:08|1.356
23:49:09|1.356
23:49:10|1.3557
23:49:12|1.3556
23:49:13|1.3556
23:49:14|1.3556
23:49:15|1.3556
23:49:16|1.3556
23:49:17|1.3556
23:49:18|1.3556
23:49:20|1.3561
23:49:20|1.3561
23:49:21|1.3561
23:49:22|1.3565
23:49:23|1.3566
23:49:24|1.3566
23:49:25|1.3566
23:49:26|1.3566
23:49:27|1.3566
23:49:28|1.3566
23:49:29|1.3566
23:49:30|1.3566
23:49:32|1.3571
23:49:34|1.3571
23:49:35|1.3571
23:49:35|1.3571
23:49:37|1.3571
23:49:37|1.3571
23:49:39|1.3571
23:49:39|1.3571
23:49:40|1.3571
23:49:42|1.3571
23:49:42|1.3571
23:49:43|1.357
23:49:44|1.357
23:49:45|1.3572
23:49:47|1.3567
23:49:47|1.3567
23:49:49|1.3569
23:49:50|1.3569
23:49:51|1.3569
23:49:52|1.3569
23:49:53|1.3566
23:49:54|1.3566
23:49:55|1.3566
23:49:56|1.3562
23:49:57|1.3562
23:49:58|1.3562
23:50:00|1.3562
23:50:00|1.3562
23:50:01|1.3562
23:50:03|1.3559
23:50:03|1.3559
23:50:05|1.3559
23:50:06|1.3559
23:50:08|1.3559
23:50:08|1.3563
23:50:09|1.3563
23:50:11|1.3563
23:50:11|1.3563
23:50:12|1.3562
23:50:13|1.3562
23:50:14|1.3562
23:50:16|1.3562
23:50:17|1.3562
23:50:18|1.356
23:50:19|1.356
23:50:20|1.356
23:50:21|1.356
23:50:22|1.3563
23:50:23|1.3563
23:50:25|1.3563
23:50:26|1.3563
23:50:26|1.3563
23:50:27|1.3563
23:50:29|1.3563
23:50:31|1.3563
23:50:32|1.3563
23:50:32|1.3563
23:50:33|1.3563
23:50:34|1.3563
23:50:36|1.3563
23:50:36|1.3563
23:50:37|1.3563
23:50:38|1.3563
23:50:39|1.3563
23:50:41|1.3563
23:50:42|1.3565
23:50:42|1.356
23:50:44|1.3563
23:50:44|1.3563
23:50:45|1.3561
23:50:46|1.3561
23:50:47|1.3567
23:50:49|1.3568
23:50:49|1.3568
23:50:50|1.3567
23:50:52|1.3567
23:50:53|1.3567
23:50:54|1.3567
23:50:55|1.3562
23:50:56|1.356
23:50:57|1.356
23:50:58|1.356
23:50:59|1.356
23:51:00|1.356
23:51:01|1.356
23:51:02|1.356
23:51:03|1.3562
23:51:04|1.3563
23:51:06|1.3563
23:51:06|1.3562
23:51:08|1.3562
23:51:09|1.3562
23:51:09|1.3562
23:51:11|1.3562
23:51:12|1.3559
23:51:13|1.3558
23:51:15|1.3553
23:51:16|1.3553
23:51:16|1.3553
23:51:17|1.3553
23:51:18|1.3553
23:51:19|1.3553
23:51:20|1.3553
23:51:22|1.3553
23:51:23|1.3553
23:51:23|1.3553
23:51:24|1.3553
23:51:25|1.3556
23:51:26|1.3556
23:51:27|1.3556
23:51:28|1.3556
23:51:30|1.3556
23:51:31|1.3556
23:51:33|1.3556
23:51:33|1.3554
23:51:34|1.3554
23:51:36|1.3554
23:51:37|1.3554
23:51:38|1.3554
23:51:38|1.3554
23:51:39|1.3554
23:51:41|1.3554
23:51:42|1.3554
23:51:43|1.3554
23:51:44|1.355
23:51:45|1.3551
23:51:46|1.3551
23:51:47|1.3551
23:51:48|1.3551
23:51:49|1.3553
23:51:50|1.3553
23:51:51|1.3553
23:51:52|1.3553
23:51:53|1.3553
23:51:54|1.3553
23:51:55|1.3553
23:51:56|1.3553
23:51:57|1.3553
23:51:58|1.3555
23:52:00|1.3555
23:52:01|1.3558
23:52:02|1.3558
23:52:03|1.3559
23:52:04|1.3559
23:52:06|1.3559
23:52:07|1.3559
23:52:07|1.3559
23:52:09|1.3559
23:52:10|1.3559
23:52:10|1.3556
23:52:11|1.3556
23:52:12|1.3556
23:52:14|1.3556
23:52:14|1.3558
23:52:16|1.3558
23:52:17|1.3558
23:52:17|1.3558
23:52:19|1.3558
23:52:20|1.3558
23:52:21|1.3558
23:52:22|1.3558
23:52:23|1.3558
23:52:24|1.3558
23:52:25|1.3558
23:52:26|1.3558
23:52:27|1.3558
23:52:28|1.3558
23:52:29|1.3558
23:52:30|1.3558
23:52:31|1.3558
23:52:32|1.3558
23:52:34|1.3558
23:52:34|1.3558
23:52:35|1.3558
23:52:36|1.3558
23:52:37|1.3558
23:52:38|1.3558
23:52:40|1.3558
23:52:42|1.3558
23:52:42|1.3558
23:52:44|1.3557
23:52:44|1.3557
23:52:45|1.3557
23:52:46|1.3552
23:52:47|1.3552
23:52:48|1.3552
23:52:50|1.3552
23:52:50|1.3552
23:52:52|1.3553
23:52:53|1.3553
23:52:53|1.3553
23:52:55|1.3553
23:52:55|1.3553
23:52:57|1.3553
23:52:57|1.3553
23:52:59|1.3553
23:53:00|1.3553
23:53:01|1.3553
23:53:02|1.3553
23:53:03|1.3556
23:53:04|1.3556
23:53:05|1.3554
23:53:06|1.3554
23:53:07|1.3554
23:53:08|1.3554
23:53:09|1.3554
23:53:11|1.3554
23:53:12|1.3554
23:53:13|1.3554
23:53:14|1.3554
23:53:15|1.3554
23:53:16|1.3554
23:53:18|1.3554
23:53:19|1.3554
23:53:20|1.3554
23:53:20|1.3554
23:53:22|1.3554
23:53:23|1.3554
23:53:24|1.3554
23:53:26|1.3554
23:53:27|1.3554
23:53:27|1.3554
23:53:28|1.3554
23:53:30|1.3554
23:53:30|1.3554
23:53:32|1.3554
23:53:33|1.3554
23:53:33|1.3548
23:53:35|1.3548
23:53:35|1.3552
23:53:36|1.3559
23:53:37|1.3559
23:53:38|1.3559
23:53:40|1.3564
23:53:40|1.3564
23:53:42|1.3564
23:53:43|1.3564
23:53:43|1.3564
23:53:45|1.3564
23:53:46|1.3564
23:53:47|1.3564
23:53:48|1.3564
23:53:49|1.3564
23:53:50|1.3567
23:53:51|1.3567
23:53:52|1.3567
23:53:53|1.3567
23:53:54|1.3567
23:53:55|1.3567
23:53:56|1.3567
23:53:57|1.3567
23:53:58|1.3567
23:53:59|1.3567
23:54:00|1.3567
23:54:02|1.3567
23:54:02|1.3567
23:54:04|1.3567
23:54:05|1.3565
23:54:07|1.3565
23:54:08|1.3565
23:54:08|1.3565
23:54:09|1.3565
23:54:10|1.3565
23:54:12|1.3562
23:54:13|1.356
23:54:14|1.356
23:54:15|1.356
23:54:16|1.356
23:54:17|1.356
23:54:18|1.356
23:54:19|1.356
23:54:20|1.356
23:54:21|1.356
23:54:22|1.356
23:54:23|1.356
23:54:24|1.356
23:54:25|1.3553
23:54:26|1.3553
23:54:27|1.3554
23:54:28|1.3554
23:54:29|1.3554
23:54:30|1.3554
23:54:31|1.3554
23:54:32|1.3554
23:54:33|1.3557
23:54:34|1.3557
23:54:36|1.3557
23:54:37|1.3557
23:54:37|1.3557
23:54:38|1.3554
23:54:40|1.3554
23:54:40|1.3554
23:54:41|1.3554
23:54:42|1.3554
23:54:43|1.3555
23:54:44|1.3555
23:54:45|1.3555
23:54:47|1.3555
23:54:47|1.3555
23:54:49|1.3555
23:54:50|1.3555
23:54:51|1.3555
23:54:52|1.3555
23:54:53|1.3555
23:54:54|1.3555
23:54:55|1.3559
23:54:56|1.3558
23:54:57|1.3558
23:54:58|1.3558
23:54:59|1.3558
23:55:00|1.3558
23:55:01|1.3558
23:55:03|1.3557
23:55:04|1.3557
23:55:05|1.3557
23:55:06|1.3557
23:55:07|1.3557
23:55:09|1.3557
23:55:09|1.3557
23:55:10|1.3557
23:55:11|1.3557
23:55:13|1.3557
23:55:14|1.3557
23:55:15|1.3557
23:55:16|1.3557
23:55:17|1.3557
23:55:19|1.3557
23:55:19|1.3557
23:55:20|1.3557
23:55:21|1.3557
23:55:22|1.3557
23:55:24|1.3557
23:55:25|1.3557
23:55:25|1.3557
23:55:26|1.3557
23:55:27|1.3557
23:55:29|1.3557
23:55:31|1.3556
23:55:31|1.3556
23:55:32|1.3556
23:55:33|1.3556
23:55:34|1.3559
23:55:35|1.3559
23:55:36|1.3559
23:55:37|1.3559
23:55:38|1.3559
23:55:39|1.3559
23:55:40|1.3559
23:55:41|1.3559
23:55:42|1.3559
23:55:43|1.3559
23:55:44|1.3557
23:55:45|1.356
23:55:46|1.356
23:55:47|1.356
23:55:48|1.356
23:55:49|1.356
23:55:50|1.356
23:55:51|1.356
23:55:53|1.356
23:55:54|1.356
23:55:55|1.356
23:55:55|1.356
23:55:56|1.356
23:55:57|1.356
23:55:59|1.356
23:56:00|1.356
23:56:01|1.3559
23:56:01|1.3559
23:56:04|1.3559
23:56:04|1.3559
23:56:05|1.3559
23:56:06|1.3557
23:56:08|1.3557
23:56:09|1.3557
23:56:10|1.3554
23:56:11|1.3554
23:56:11|1.3553
23:56:13|1.3553
23:56:14|1.3554
23:56:15|1.3554
23:56:16|1.3551
23:56:17|1.3551
23:56:19|1.3555
23:56:20|1.3556
23:56:21|1.3556
23:56:22|1.3554
23:56:23|1.3554
23:56:23|1.3554
23:56:25|1.3554
23:56:27|1.3554
23:56:27|1.3555
23:56:28|1.3555
23:56:29|1.3555
23:56:30|1.3555
23:56:31|1.3555
23:56:32|1.3554
23:56:33|1.3554
23:56:34|1.3554
23:56:35|1.3555
23:56:36|1.3555
23:56:37|1.3555
23:56:38|1.3555
23:56:39|1.3555
23:56:40|1.3555
23:56:41|1.3555
23:56:42|1.3555
23:56:43|1.3555
23:56:44|1.3563
23:56:45|1.3563
23:56:46|1.3569
23:56:47|1.3569
23:56:48|1.3569
23:56:49|1.3563
23:56:51|1.3563
23:56:52|1.3565
23:56:52|1.3565
23:56:53|1.3565
23:56:55|1.3565
23:56:56|1.3565
23:56:57|1.3565
23:56:57|1.3565
23:56:59|1.3565
23:57:00|1.3565
23:57:00|1.3565
23:57:03|1.3564
23:57:04|1.3568
23:57:05|1.3568
23:57:07|1.3568
23:57:07|1.3568
23:57:08|1.3568
23:57:09|1.3568
23:57:11|1.3568
23:57:12|1.3568
23:57:12|1.3568
23:57:14|1.3568
23:57:16|1.3563
23:57:16|1.3563
23:57:17|1.3563
23:57:18|1.3563
23:57:20|1.3563
23:57:21|1.3563
23:57:22|1.3563
23:57:23|1.3563
23:57:23|1.3563
23:57:25|1.3563
23:57:26|1.3579
23:57:27|1.3581
23:57:28|1.3581
23:57:29|1.3581
23:57:30|1.3581
23:57:31|1.3581
23:57:32|1.3578
23:57:33|1.3575
23:57:33|1.3575
23:57:35|1.3573
23:57:35|1.3571
23:57:37|1.3571
23:57:38|1.3571
23:57:39|1.3571
23:57:40|1.3571
23:57:41|1.3571
23:57:41|1.3569
23:57:44|1.3569
23:57:44|1.3569
23:57:45|1.3569
23:57:46|1.3569
23:57:47|1.3572
23:57:48|1.3572
23:57:50|1.3572
23:57:50|1.3572
23:57:51|1.3572
23:57:52|1.3571
23:57:54|1.3571
23:57:55|1.3568
23:57:57|1.357
23:57:57|1.3568
23:57:58|1.3568
23:57:59|1.3568
23:58:00|1.3564
23:58:02|1.356
23:58:02|1.356
23:58:04|1.356
23:58:05|1.356
23:58:07|1.356
23:58:08|1.356
23:58:09|1.3559
23:58:10|1.3559
23:58:11|1.3559
23:58:13|1.3559
23:58:13|1.356
23:58:15|1.356
23:58:16|1.356
23:58:17|1.3571
23:58:18|1.3568
23:58:19|1.3568
23:58:20|1.3568
23:58:22|1.3568
23:58:22|1.3568
23:58:23|1.3578
23:58:24|1.3578
23:58:25|1.3578
23:58:26|1.3578
23:58:27|1.3579
23:58:28|1.3572
23:58:30|1.3572
23:58:30|1.3572
23:58:31|1.3572
23:58:32|1.3579
23:58:33|1.3579
23:58:35|1.3579
23:58:35|1.3579
23:58:36|1.3579
23:58:37|1.3579
23:58:38|1.3576
23:58:40|1.3576
23:58:41|1.3576
23:58:42|1.3576
23:58:42|1.3576
23:58:44|1.3576
23:58:46|1.357
23:58:46|1.357
23:58:47|1.357
23:58:48|1.3564
23:58:49|1.3564
23:58:50|1.3564
23:58:51|1.3564
23:58:52|1.3564
23:58:53|1.3564
23:58:54|1.3564
23:58:55|1.3564
23:58:56|1.3564
23:58:57|1.3564
23:58:58|1.3564
23:58:59|1.3564
23:59:00|1.3564
23:59:01|1.3564
23:59:02|1.3564
23:59:03|1.3564
23:59:04|1.3564
23:59:06|1.3564
23:59:08|1.3568
23:59:08|1.3568
23:59:10|1.3568
23:59:11|1.357
23:59:12|1.357
23:59:13|1.3563
23:59:14|1.356
23:59:15|1.356
23:59:16|1.356
23:59:18|1.356
23:59:18|1.356
23:59:19|1.356
23:59:20|1.3562
23:59:21|1.3564
23:59:23|1.3564
23:59:24|1.3564
23:59:24|1.3564
23:59:25|1.3564
23:59:26|1.3562
23:59:27|1.3562
23:59:29|1.3562
23:59:29|1.3562
23:59:30|1.3562
23:59:32|1.3562
23:59:32|1.3562
23:59:34|1.3562
23:59:34|1.3561
23:59:36|1.3561
23:59:36|1.3561
23:59:38|1.3561
23:59:38|1.3561
23:59:40|1.3561
23:59:41|1.3561
23:59:42|1.3561
23:59:43|1.3561
23:59:44|1.3561
23:59:45|1.3561
23:59:46|1.3561
23:59:47|1.356
23:59:48|1.3559
23:59:49|1.3559
23:59:50|1.3559
23:59:51|1.3559
23:59:52|1.3559
23:59:53|1.3559
23:59:54|1.3559
23:59:55|1.3559
23:59:56|1.3558
23:59:57|1.3558
23:59:58|1.3558
23:59:59|1.3554