00:00:01|1.4319
00:00:02|1.4319
00:00:02|1.4325
00:00:03|1.4325
00:00:05|1.4327
00:00:07|1.4327
00:00:08|1.4327
00:00:09|1.4327
00:00:09|1.4334
00:00:11|1.4334
00:00:11|1.4325
00:00:13|1.4333
00:00:14|1.4338
00:00:15|1.4351
00:00:16|1.4357
00:00:16|1.434
00:00:18|1.4332
00:00:19|1.4327
00:00:20|1.434
00:00:21|1.434
00:00:23|1.435
00:00:23|1.4366
00:00:25|1.4375
00:00:26|1.4387
00:00:27|1.4389
00:00:28|1.443
00:00:28|1.4435
00:00:30|1.4419
00:00:31|1.4436
00:00:32|1.4467
00:00:33|1.4457
00:00:34|1.4438
00:00:36|1.4435
00:00:37|1.4405
00:00:38|1.4413
00:00:39|1.4397
00:00:39|1.4401
00:00:40|1.4391
00:00:42|1.4359
00:00:43|1.4371
00:00:44|1.4358
00:00:45|1.4356
00:00:46|1.4356
00:00:47|1.4338
00:00:48|1.4335
00:00:49|1.4309
00:00:49|1.4305
00:00:52|1.4322
00:00:52|1.4325
00:00:53|1.4328
00:00:54|1.4341
00:00:55|1.4324
00:00:56|1.4333
00:00:57|1.4319
00:00:58|1.4321
00:00:59|1.432
00:01:00|1.4305
00:01:01|1.4305
00:01:02|1.4335
00:01:03|1.4335
00:01:04|1.4333
00:01:05|1.4333
00:01:06|1.4336
00:01:07|1.4328
00:01:09|1.4328
00:01:10|1.4316
00:01:11|1.4314
00:01:12|1.4314
00:01:13|1.4307
00:01:14|1.4303
00:01:15|1.4274
00:01:16|1.4255
00:01:17|1.4227
00:01:18|1.4213
00:01:19|1.422
00:01:20|1.4184
00:01:21|1.4181
00:01:21|1.4174
00:01:23|1.4169
00:01:25|1.4177
00:01:25|1.4173
00:01:26|1.4152
00:01:27|1.4155
00:01:28|1.417
00:01:29|1.4159
00:01:31|1.4161
00:01:32|1.4161
00:01:32|1.4133
00:01:34|1.4147
00:01:34|1.4149
00:01:36|1.4146
00:01:38|1.4138
00:01:39|1.4145
00:01:39|1.4145
00:01:41|1.4154
00:01:42|1.4172
00:01:43|1.4166
00:01:45|1.4184
00:01:45|1.4198
00:01:46|1.4199
00:01:47|1.4188
00:01:48|1.4198
00:01:49|1.4176
00:01:50|1.4159
00:01:52|1.4174
00:01:53|1.4174
00:01:54|1.4172
00:01:55|1.4173
00:01:56|1.4173
00:01:57|1.417
00:01:59|1.4157
00:02:00|1.4154
00:02:00|1.4142
00:02:01|1.4153
00:02:02|1.4153
00:02:05|1.4182
00:02:05|1.4168
00:02:06|1.4162
00:02:07|1.4168
00:02:08|1.4146
00:02:09|1.4142
00:02:10|1.415
00:02:11|1.415
00:02:12|1.4177
00:02:13|1.4177
00:02:14|1.4199
00:02:15|1.4193
00:02:17|1.4195
00:02:17|1.4206
00:02:19|1.4226
00:02:19|1.4231
00:02:20|1.4239
00:02:22|1.4235
00:02:22|1.4297
00:02:24|1.429
00:02:25|1.4298
00:02:27|1.4292
00:02:28|1.4294
00:02:28|1.4309
00:02:30|1.4314
00:02:31|1.4297
00:02:31|1.4305
00:02:34|1.4309
00:02:34|1.4308
00:02:35|1.4323
00:02:36|1.4328
00:02:37|1.432
00:02:38|1.4286
00:02:39|1.43
00:02:41|1.4295
00:02:41|1.4262
00:02:43|1.4264
00:02:43|1.4254
00:02:45|1.4285
00:02:46|1.429
00:02:47|1.429
00:02:48|1.4285
00:02:49|1.4315
00:02:50|1.4317
00:02:52|1.4302
00:02:52|1.4312
00:02:54|1.4329
00:02:55|1.4326
00:02:56|1.4338
00:02:57|1.433
00:02:58|1.4333
00:02:59|1.4363
00:03:00|1.4371
00:03:01|1.4364
00:03:02|1.4382
00:03:04|1.4391
00:03:04|1.4384
00:03:05|1.4401
00:03:06|1.4399
00:03:07|1.4418
00:03:08|1.4407
00:03:09|1.4428
00:03:10|1.4424
00:03:11|1.4455
00:03:12|1.4467
00:03:13|1.4489
00:03:14|1.4437
00:03:15|1.445
00:03:16|1.446
00:03:17|1.4472
00:03:18|1.4466
00:03:19|1.4462
00:03:20|1.4484
00:03:21|1.45
00:03:22|1.447
00:03:23|1.447
00:03:25|1.4483
00:03:27|1.4471
00:03:27|1.4481
00:03:28|1.4496
00:03:30|1.4495
00:03:31|1.4494
00:03:33|1.4507
00:03:33|1.4516
00:03:34|1.4495
00:03:35|1.4511
00:03:36|1.4501
00:03:37|1.4527
00:03:38|1.4506
00:03:39|1.4531
00:03:40|1.4546
00:03:41|1.4545
00:03:42|1.4513
00:03:43|1.4509
00:03:44|1.4473
00:03:45|1.4468
00:03:46|1.4463
00:03:47|1.4465
00:03:48|1.448
00:03:49|1.4483
00:03:51|1.4497
00:03:51|1.4488
00:03:53|1.45
00:03:54|1.4538
00:03:55|1.4501
00:03:56|1.4495
00:03:58|1.4479
00:03:59|1.4482
00:03:59|1.448
00:04:01|1.4492
00:04:02|1.4491
00:04:03|1.4492
00:04:03|1.4489
00:04:04|1.448
00:04:07|1.447
00:04:07|1.4449
00:04:08|1.4452
00:04:09|1.4439
00:04:10|1.4446
00:04:11|1.4432
00:04:12|1.4424
00:04:13|1.4408
00:04:14|1.4411
00:04:15|1.4395
00:04:16|1.4392
00:04:17|1.4389
00:04:18|1.4378
00:04:19|1.4366
00:04:20|1.4356
00:04:21|1.4356
00:04:23|1.4346
00:04:25|1.4354
00:04:25|1.4389
00:04:26|1.4351
00:04:28|1.4376
00:04:29|1.4368
00:04:29|1.436
00:04:32|1.4344
00:04:32|1.4332
00:04:33|1.4347
00:04:34|1.4319
00:04:35|1.4297
00:04:36|1.4271
00:04:37|1.426
00:04:38|1.4303
00:04:39|1.4281
00:04:40|1.4288
00:04:41|1.4287
00:04:42|1.4273
00:04:43|1.4261
00:04:44|1.4261
00:04:45|1.4252
00:04:46|1.4237
00:04:47|1.4246
00:04:48|1.4238
00:04:49|1.423
00:04:51|1.4206
00:04:51|1.4202
00:04:52|1.4207
00:04:54|1.4236
00:04:55|1.4223
00:04:57|1.4227
00:04:57|1.4225
00:04:58|1.4235
00:04:59|1.4235
00:05:01|1.4235
00:05:01|1.4238
00:05:02|1.422
00:05:03|1.4214
00:05:04|1.4222
00:05:05|1.4212
00:05:06|1.4238
00:05:07|1.4246
00:05:08|1.4268
00:05:09|1.4268
00:05:10|1.4269
00:05:11|1.4271
00:05:12|1.4279
00:05:13|1.4308
00:05:14|1.4308
00:05:15|1.4331
00:05:16|1.4332
00:05:17|1.4315
00:05:18|1.431
00:05:19|1.4324
00:05:20|1.4303
00:05:22|1.4288
00:05:22|1.4287
00:05:23|1.4275
00:05:25|1.4283
00:05:26|1.4296
00:05:26|1.4306
00:05:28|1.4305
00:05:29|1.4288
00:05:30|1.428
00:05:30|1.4273
00:05:32|1.4288
00:05:33|1.4288
00:05:33|1.4307
00:05:34|1.4296
00:05:35|1.4311
00:05:37|1.4316
00:05:38|1.4304
00:05:39|1.4304
00:05:40|1.427
00:05:41|1.4279
00:05:42|1.4285
00:05:42|1.4303
00:05:43|1.4311
00:05:45|1.4319
00:05:46|1.43
00:05:46|1.4285
00:05:48|1.4278
00:05:50|1.4282
00:05:51|1.4285
00:05:52|1.4289
00:05:52|1.4298
00:05:55|1.4303
00:05:55|1.4309
00:05:56|1.4309
00:05:57|1.4304
00:05:58|1.4302
00:05:59|1.429
00:06:01|1.4286
00:06:03|1.4303
00:06:04|1.4289
00:06:06|1.4296
00:06:06|1.4293
00:06:07|1.4297
00:06:08|1.43
00:06:10|1.4314
00:06:12|1.4322
00:06:12|1.4309
00:06:13|1.4304
00:06:14|1.4309
00:06:15|1.4309
00:06:16|1.4313
00:06:18|1.4319
00:06:19|1.4329
00:06:21|1.4325
00:06:21|1.4327
00:06:22|1.4314
00:06:23|1.4304
00:06:24|1.4306
00:06:25|1.4305
00:06:26|1.4289
00:06:27|1.4289
00:06:28|1.4288
00:06:29|1.4285
00:06:30|1.4285
00:06:31|1.4283
00:06:32|1.4283
00:06:33|1.4275
00:06:34|1.4268
00:06:35|1.4265
00:06:36|1.4274
00:06:37|1.4269
00:06:38|1.4269
00:06:39|1.4257
00:06:40|1.4241
00:06:41|1.4244
00:06:42|1.4233
00:06:43|1.4229
00:06:44|1.4247
00:06:45|1.4247
00:06:46|1.4221
00:06:47|1.4226
00:06:48|1.421
00:06:49|1.4217
00:06:50|1.4217
00:06:51|1.4195
00:06:53|1.4178
00:06:54|1.4194
00:06:56|1.4198
00:06:56|1.42
00:06:57|1.417
00:06:58|1.4181
00:06:59|1.418
00:07:00|1.418
00:07:01|1.4167
00:07:02|1.4143
00:07:03|1.4146
00:07:04|1.4139
00:07:06|1.4073
00:07:07|1.4082
00:07:08|1.4092
00:07:09|1.4093
00:07:11|1.4087
00:07:11|1.4064
00:07:12|1.4087
00:07:13|1.4109
00:07:14|1.4098
00:07:15|1.4095
00:07:16|1.4083
00:07:17|1.4072
00:07:18|1.4055
00:07:19|1.4076
00:07:20|1.4054
00:07:21|1.4052
00:07:22|1.404
00:07:23|1.4049
00:07:24|1.4032
00:07:25|1.4029
00:07:26|1.4034
00:07:27|1.4051
00:07:28|1.4065
00:07:29|1.4073
00:07:30|1.4053
00:07:31|1.4059
00:07:33|1.4054
00:07:33|1.4069
00:07:35|1.4061
00:07:36|1.4043
00:07:37|1.4058
00:07:38|1.4056
00:07:39|1.4058
00:07:39|1.4073
00:07:40|1.4076
00:07:41|1.4069
00:07:43|1.4062
00:07:44|1.4062
00:07:44|1.4062
00:07:47|1.4069
00:07:47|1.4069
00:07:48|1.4074
00:07:50|1.4076
00:07:51|1.4076
00:07:53|1.4076
00:07:53|1.4073
00:07:54|1.4071
00:07:55|1.4072
00:07:56|1.4072
00:07:57|1.4079
00:07:58|1.4077
00:07:59|1.4074
00:08:00|1.409
00:08:01|1.4074
00:08:02|1.4068
00:08:03|1.4071
00:08:04|1.4077
00:08:05|1.4071
00:08:06|1.4064
00:08:07|1.4043
00:08:08|1.4052
00:08:09|1.4052
00:08:10|1.4052
00:08:11|1.4067
00:08:12|1.4069
00:08:13|1.4053
00:08:14|1.4062
00:08:15|1.404
00:08:16|1.4045
00:08:17|1.4045
00:08:18|1.4045
00:08:19|1.4025
00:08:20|1.4031
00:08:22|1.4033
00:08:22|1.4037
00:08:23|1.4037
00:08:26|1.4025
00:08:26|1.4027
00:08:27|1.4032
00:08:28|1.4021
00:08:29|1.4005
00:08:30|1.4019
00:08:31|1.4023
00:08:32|1.4027
00:08:33|1.4017
00:08:34|1.4016
00:08:35|1.4015
00:08:36|1.4028
00:08:37|1.4031
00:08:38|1.4018
00:08:39|1.4018
00:08:40|1.4
00:08:41|1.3974
00:08:42|1.3974
00:08:43|1.3976
00:08:44|1.3972
00:08:45|1.3972
00:08:47|1.4007
00:08:48|1.3978
00:08:50|1.3977
00:08:50|1.3974
00:08:51|1.396
00:08:52|1.3977
00:08:53|1.3972
00:08:54|1.3983
00:08:55|1.3982
00:08:56|1.3992
00:08:57|1.3994
00:08:58|1.4025
00:08:59|1.4017
00:09:00|1.4008
00:09:01|1.4
00:09:02|1.3998
00:09:03|1.399
00:09:04|1.3998
00:09:06|1.3999
00:09:07|1.4009
00:09:09|1.4032
00:09:09|1.4019
00:09:10|1.4026
00:09:11|1.4023
00:09:12|1.4025
00:09:13|1.4026
00:09:14|1.4026
00:09:15|1.4035
00:09:16|1.4039
00:09:17|1.4018
00:09:18|1.4007
00:09:20|1.4007
00:09:20|1.4007
00:09:22|1.4023
00:09:23|1.4031
00:09:24|1.4028
00:09:25|1.4027
00:09:26|1.4025
00:09:27|1.4043
00:09:28|1.403
00:09:29|1.4024
00:09:31|1.4024
00:09:31|1.4026
00:09:32|1.402
00:09:33|1.4027
00:09:34|1.4024
00:09:35|1.4028
00:09:36|1.4025
00:09:37|1.4005
00:09:38|1.4012
00:09:39|1.4005
00:09:40|1.3997
00:09:41|1.3988
00:09:42|1.3981
00:09:43|1.3975
00:09:44|1.3973
00:09:45|1.3973
00:09:46|1.3958
00:09:48|1.3945
00:09:49|1.3943
00:09:50|1.3942
00:09:51|1.3954
00:09:52|1.3957
00:09:53|1.3958
00:09:54|1.3975
00:09:54|1.3984
00:09:57|1.3998
00:09:57|1.399
00:09:59|1.3983
00:10:00|1.3972
00:10:00|1.3962
00:10:03|1.3968
00:10:03|1.3968
00:10:05|1.3977
00:10:06|1.3981
00:10:07|1.398
00:10:08|1.3989
00:10:09|1.4005
00:10:10|1.4012
00:10:12|1.4005
00:10:12|1.4009
00:10:13|1.4008
00:10:15|1.4001
00:10:16|1.4001
00:10:17|1.4023
00:10:18|1.4002
00:10:19|1.401
00:10:20|1.3991
00:10:20|1.3991
00:10:22|1.3996
00:10:23|1.4007
00:10:23|1.4003
00:10:24|1.401
00:10:26|1.399
00:10:26|1.3987
00:10:28|1.4001
00:10:29|1.3993
00:10:29|1.3993
00:10:31|1.3993
00:10:32|1.3989
00:10:33|1.397
00:10:34|1.397
00:10:34|1.3979
00:10:37|1.3977
00:10:37|1.397
00:10:38|1.3945
00:10:39|1.3958
00:10:40|1.3949
00:10:41|1.3954
00:10:42|1.3945
00:10:44|1.3945
00:10:44|1.3937
00:10:45|1.3933
00:10:46|1.3924
00:10:47|1.3938
00:10:49|1.3939
00:10:51|1.3914
00:10:52|1.3911
00:10:53|1.3911
00:10:54|1.3917
00:10:55|1.3917
00:10:56|1.3917
00:10:57|1.3934
00:10:59|1.394
00:10:59|1.3941
00:11:00|1.3933
00:11:02|1.3966
00:11:03|1.396
00:11:04|1.3966
00:11:04|1.3961
00:11:06|1.3975
00:11:07|1.3985
00:11:08|1.3986
00:11:09|1.3992
00:11:10|1.3978
00:11:11|1.397
00:11:12|1.3989
00:11:13|1.3978
00:11:13|1.3967
00:11:15|1.3984
00:11:16|1.3972
00:11:17|1.3955
00:11:18|1.3957
00:11:19|1.3957
00:11:20|1.3951
00:11:21|1.3951
00:11:22|1.3952
00:11:23|1.3939
00:11:25|1.3951
00:11:25|1.3941
00:11:26|1.3941
00:11:28|1.3951
00:11:29|1.3951
00:11:31|1.3971
00:11:32|1.3981
00:11:33|1.3979
00:11:34|1.3991
00:11:35|1.3995
00:11:36|1.3983
00:11:36|1.3983
00:11:38|1.4011
00:11:38|1.3999
00:11:40|1.4016
00:11:41|1.4007
00:11:41|1.401
00:11:42|1.4017
00:11:44|1.4015
00:11:44|1.4008
00:11:46|1.3993
00:11:47|1.3996
00:11:47|1.398
00:11:48|1.398
00:11:50|1.3993
00:11:51|1.3992
00:11:53|1.4003
00:11:53|1.4012
00:11:54|1.398
00:11:55|1.3982
00:11:56|1.398
00:11:57|1.3979
00:11:58|1.3985
00:11:59|1.3985
00:12:00|1.3991
00:12:01|1.3984
00:12:03|1.3961
00:12:03|1.3973
00:12:05|1.3976
00:12:07|1.3986
00:12:07|1.4003
00:12:08|1.3987
00:12:09|1.399
00:12:10|1.3984
00:12:12|1.3987
00:12:13|1.3984
00:12:14|1.3977
00:12:15|1.398
00:12:16|1.398
00:12:17|1.3971
00:12:18|1.3954
00:12:19|1.3977
00:12:20|1.3973
00:12:21|1.3973
00:12:22|1.3976
00:12:23|1.3961
00:12:24|1.3961
00:12:25|1.3965
00:12:26|1.3979
00:12:27|1.3979
00:12:28|1.3979
00:12:30|1.3987
00:12:30|1.3987
00:12:32|1.3987
00:12:32|1.3997
00:12:33|1.4011
00:12:34|1.4017
00:12:35|1.4016
00:12:37|1.4016
00:12:38|1.4014
00:12:38|1.401
00:12:40|1.4
00:12:40|1.3994
00:12:42|1.3993
00:12:43|1.3999
00:12:44|1.4002
00:12:45|1.4003
00:12:46|1.4002
00:12:47|1.4006
00:12:48|1.4008
00:12:49|1.4003
00:12:50|1.3991
00:12:51|1.3991
00:12:52|1.3999
00:12:53|1.3989
00:12:54|1.3955
00:12:55|1.3979
00:12:56|1.3993
00:12:57|1.3993
00:12:59|1.3985
00:12:59|1.4008
00:13:01|1.4
00:13:02|1.3985
00:13:04|1.4008
00:13:04|1.4008
00:13:05|1.4008
00:13:07|1.4007
00:13:08|1.4007
00:13:09|1.4006
00:13:10|1.4015
00:13:11|1.4018
00:13:12|1.3995
00:13:13|1.3998
00:13:14|1.3999
00:13:15|1.3988
00:13:16|1.3975
00:13:17|1.3975
00:13:18|1.3982
00:13:19|1.3979
00:13:20|1.3984
00:13:22|1.396
00:13:22|1.3967
00:13:23|1.397
00:13:24|1.3968
00:13:26|1.3972
00:13:27|1.3977
00:13:28|1.3977
00:13:29|1.3982
00:13:30|1.399
00:13:31|1.3985
00:13:32|1.3985
00:13:33|1.3988
00:13:34|1.3992
00:13:35|1.3993
00:13:36|1.3996
00:13:37|1.3996
00:13:38|1.3978
00:13:39|1.3978
00:13:40|1.3978
00:13:41|1.3973
00:13:42|1.398
00:13:43|1.398
00:13:44|1.398
00:13:45|1.398
00:13:46|1.3992
00:13:47|1.3979
00:13:48|1.3979
00:13:49|1.3976
00:13:50|1.3979
00:13:51|1.3986
00:13:52|1.3989
00:13:53|1.3989
00:13:54|1.3989
00:13:55|1.3989
00:13:56|1.3989
00:13:57|1.4
00:13:58|1.4
00:14:00|1.3988
00:14:01|1.3971
00:14:02|1.3991
00:14:03|1.3991
00:14:05|1.3998
00:14:05|1.3998
00:14:06|1.3999
00:14:07|1.3999
00:14:09|1.3999
00:14:10|1.4014
00:14:11|1.4014
00:14:12|1.4018
00:14:13|1.4035
00:14:15|1.4022
00:14:16|1.4009
00:14:17|1.4003
00:14:18|1.4003
00:14:19|1.401
00:14:20|1.401
00:14:21|1.4018
00:14:22|1.4018
00:14:23|1.4019
00:14:24|1.4025
00:14:25|1.4022
00:14:26|1.4025
00:14:27|1.4025
00:14:28|1.4016
00:14:29|1.4016
00:14:30|1.4009
00:14:31|1.4009
00:14:32|1.4013
00:14:33|1.4013
00:14:34|1.4013
00:14:35|1.4015
00:14:36|1.4015
00:14:37|1.4006
00:14:38|1.4007
00:14:39|1.4003
00:14:41|1.4016
00:14:41|1.4031
00:14:42|1.4026
00:14:44|1.4029
00:14:45|1.4037
00:14:46|1.4037
00:14:47|1.4028
00:14:48|1.4025
00:14:49|1.4025
00:14:50|1.4025
00:14:51|1.4012
00:14:52|1.4012
00:14:53|1.4012
00:14:54|1.4012
00:14:55|1.4024
00:14:56|1.4017
00:14:58|1.4014
00:14:59|1.4014
00:15:00|1.4014
00:15:01|1.4014
00:15:03|1.4025
00:15:04|1.4027
00:15:05|1.4027
00:15:07|1.405
00:15:08|1.407
00:15:09|1.408
00:15:10|1.41
00:15:12|1.4101
00:15:12|1.4103
00:15:14|1.4089
00:15:15|1.4073
00:15:15|1.4057
00:15:16|1.4063
00:15:18|1.4079
00:15:18|1.4054
00:15:19|1.4041
00:15:21|1.4075
00:15:22|1.4075
00:15:23|1.4074
00:15:24|1.4071
00:15:24|1.4077
00:15:25|1.4083
00:15:26|1.4087
00:15:28|1.4081
00:15:29|1.4078
00:15:29|1.4092
00:15:30|1.4091
00:15:31|1.4083
00:15:32|1.4093
00:15:33|1.4104
00:15:34|1.411
00:15:35|1.4101
00:15:36|1.4094
00:15:38|1.4097
00:15:38|1.4103
00:15:40|1.4099
00:15:41|1.4099
00:15:42|1.4099
00:15:43|1.4097
00:15:44|1.4095
00:15:45|1.4108
00:15:46|1.4123
00:15:48|1.4132
00:15:48|1.4133
00:15:50|1.4126
00:15:50|1.4132
00:15:51|1.4131
00:15:52|1.4131
00:15:54|1.4131
00:15:54|1.4117
00:15:55|1.4102
00:15:57|1.4113
00:15:58|1.4104
00:15:59|1.4095
00:16:01|1.4094
00:16:01|1.4098
00:16:03|1.4107
00:16:04|1.4107
00:16:05|1.4125
00:16:06|1.4125
00:16:07|1.4125
00:16:09|1.4136
00:16:09|1.4133
00:16:10|1.4145
00:16:11|1.4145
00:16:12|1.4151
00:16:13|1.4153
00:16:15|1.4146
00:16:15|1.4145
00:16:17|1.4145
00:16:18|1.4154
00:16:18|1.4173
00:16:19|1.4173
00:16:20|1.4149
00:16:21|1.4145
00:16:22|1.4156
00:16:23|1.416
00:16:24|1.4162
00:16:25|1.4162
00:16:27|1.4156
00:16:28|1.416
00:16:29|1.4171
00:16:30|1.4166
00:16:31|1.4175
00:16:32|1.4184
00:16:33|1.4178
00:16:34|1.4189
00:16:36|1.4185
00:16:37|1.4185
00:16:38|1.4187
00:16:39|1.4191
00:16:40|1.4191
00:16:41|1.4189
00:16:42|1.4198
00:16:44|1.4212
00:16:44|1.421
00:16:45|1.4226
00:16:47|1.4241
00:16:48|1.4237
00:16:49|1.4222
00:16:50|1.4233
00:16:50|1.4232
00:16:51|1.4232
00:16:52|1.4222
00:16:54|1.4222
00:16:55|1.4215
00:16:55|1.4233
00:16:56|1.4231
00:16:58|1.4247
00:16:59|1.4249
00:17:01|1.4235
00:17:02|1.4272
00:17:03|1.4279
00:17:05|1.4307
00:17:05|1.428
00:17:06|1.4279
00:17:08|1.4309
00:17:09|1.4308
00:17:10|1.4319
00:17:11|1.4314
00:17:12|1.4331
00:17:13|1.433
00:17:14|1.4356
00:17:15|1.4334
00:17:16|1.4328
00:17:17|1.4325
00:17:18|1.4312
00:17:19|1.4295
00:17:20|1.4282
00:17:21|1.4269
00:17:22|1.4288
00:17:23|1.4283
00:17:24|1.4279
00:17:25|1.4276
00:17:26|1.4277
00:17:27|1.4265
00:17:28|1.4267
00:17:29|1.4264
00:17:30|1.4256
00:17:32|1.4248
00:17:33|1.4243
00:17:35|1.4257
00:17:36|1.4254
00:17:38|1.4239
00:17:39|1.4232
00:17:40|1.4233
00:17:40|1.4264
00:17:42|1.4263
00:17:43|1.4269
00:17:44|1.4257
00:17:45|1.4244
00:17:45|1.4244
00:17:47|1.4249
00:17:47|1.4267
00:17:49|1.4267
00:17:49|1.4264
00:17:50|1.4273
00:17:51|1.4285
00:17:52|1.4285
00:17:53|1.4289
00:17:54|1.4279
00:17:55|1.4292
00:17:56|1.4295
00:17:57|1.4303
00:17:58|1.4301
00:18:00|1.4298
00:18:00|1.4297
00:18:01|1.4297
00:18:02|1.4305
00:18:03|1.431
00:18:05|1.432
00:18:06|1.4315
00:18:07|1.4335
00:18:08|1.4336
00:18:09|1.4326
00:18:10|1.4316
00:18:11|1.4316
00:18:12|1.43
00:18:13|1.4316
00:18:14|1.4314
00:18:15|1.4304
00:18:17|1.4313
00:18:18|1.4311
00:18:19|1.4311
00:18:21|1.4317
00:18:21|1.4314
00:18:22|1.4339
00:18:24|1.4335
00:18:25|1.4316
00:18:26|1.4323
00:18:28|1.4325
00:18:28|1.4326
00:18:30|1.4332
00:18:31|1.4335
00:18:31|1.4335
00:18:32|1.4337
00:18:34|1.4345
00:18:35|1.4369
00:18:36|1.4367
00:18:37|1.4369
00:18:38|1.4376
00:18:39|1.438
00:18:40|1.4373
00:18:41|1.436
00:18:43|1.4371
00:18:43|1.4368
00:18:44|1.4368
00:18:45|1.4357
00:18:46|1.437
00:18:48|1.4369
00:18:48|1.4377
00:18:49|1.4385
00:18:51|1.4383
00:18:52|1.439
00:18:53|1.4398
00:18:54|1.4383
00:18:55|1.4383
00:18:56|1.4388
00:18:57|1.4374
00:18:58|1.4377
00:18:59|1.4363
00:19:00|1.4361
00:19:01|1.4368
00:19:03|1.4374
00:19:03|1.4397
00:19:05|1.4391
00:19:06|1.4371
00:19:06|1.4369
00:19:08|1.4365
00:19:08|1.4361
00:19:09|1.4363
00:19:11|1.4359
00:19:12|1.4367
00:19:12|1.4375
00:19:13|1.4369
00:19:15|1.4381
00:19:15|1.438
00:19:16|1.4386
00:19:18|1.4387
00:19:19|1.4376
00:19:20|1.4366
00:19:21|1.4369
00:19:22|1.4374
00:19:23|1.4383
00:19:24|1.4371
00:19:25|1.4373
00:19:26|1.4372
00:19:27|1.4346
00:19:29|1.4347
00:19:30|1.4347
00:19:31|1.4335
00:19:32|1.4334
00:19:32|1.4338
00:19:33|1.4333
00:19:34|1.4324
00:19:35|1.4328
00:19:37|1.4327
00:19:39|1.4337
00:19:39|1.4324
00:19:40|1.4324
00:19:42|1.431
00:19:43|1.4316
00:19:44|1.4318
00:19:45|1.4328
00:19:46|1.4325
00:19:47|1.4336
00:19:48|1.4343
00:19:49|1.434
00:19:51|1.4331
00:19:52|1.4339
00:19:52|1.4333
00:19:53|1.4334
00:19:54|1.4334
00:19:56|1.435
00:19:57|1.4358
00:19:58|1.4373
00:19:59|1.4363
00:20:00|1.437
00:20:01|1.4375
00:20:02|1.4384
00:20:03|1.4393
00:20:04|1.4386
00:20:06|1.4387
00:20:07|1.4393
00:20:09|1.4419
00:20:09|1.4396
00:20:11|1.4396
00:20:11|1.4406
00:20:12|1.4406
00:20:14|1.442
00:20:15|1.4407
00:20:16|1.4407
00:20:17|1.4407
00:20:18|1.442
00:20:19|1.4421
00:20:20|1.4405
00:20:22|1.441
00:20:22|1.4406
00:20:23|1.4404
00:20:24|1.4398
00:20:25|1.4396
00:20:27|1.4396
00:20:27|1.4383
00:20:29|1.4378
00:20:29|1.4384
00:20:30|1.4384
00:20:31|1.4373
00:20:32|1.4359
00:20:33|1.4358
00:20:35|1.4356
00:20:36|1.4356
00:20:38|1.4343
00:20:39|1.4331
00:20:41|1.4313
00:20:42|1.4306
00:20:43|1.4301
00:20:44|1.4312
00:20:45|1.4312
00:20:46|1.4322
00:20:48|1.4317
00:20:48|1.4313
00:20:50|1.4319
00:20:51|1.4314
00:20:52|1.4297
00:20:53|1.4297
00:20:54|1.4308
00:20:55|1.4315
00:20:56|1.4312
00:20:57|1.4312
00:20:58|1.4313
00:20:59|1.4313
00:21:00|1.4312
00:21:01|1.4309
00:21:03|1.4309
00:21:04|1.4295
00:21:04|1.4284
00:21:05|1.4278
00:21:07|1.4276
00:21:07|1.4269
00:21:09|1.4298
00:21:09|1.4309
00:21:10|1.4309
00:21:12|1.4295
00:21:13|1.4307
00:21:14|1.4293
00:21:15|1.4308
00:21:15|1.431
00:21:16|1.4301
00:21:17|1.4307
00:21:18|1.4315
00:21:19|1.432
00:21:20|1.4332
00:21:22|1.4334
00:21:22|1.4335
00:21:24|1.4348
00:21:24|1.4337
00:21:25|1.4337
00:21:27|1.435
00:21:27|1.4347
00:21:28|1.4347
00:21:30|1.4345
00:21:31|1.4344
00:21:32|1.4331
00:21:33|1.4333
00:21:34|1.4333
00:21:35|1.4321
00:21:36|1.4323
00:21:37|1.4329
00:21:38|1.4329
00:21:39|1.4348
00:21:41|1.4331
00:21:41|1.4331
00:21:42|1.4326
00:21:44|1.4326
00:21:45|1.4331
00:21:47|1.4335
00:21:47|1.4335
00:21:48|1.4332
00:21:50|1.433
00:21:51|1.4338
00:21:52|1.4323
00:21:53|1.4335
00:21:54|1.433
00:21:55|1.4345
00:21:56|1.4363
00:21:57|1.4363
00:21:58|1.437
00:21:59|1.4375
00:22:00|1.437
00:22:01|1.4368
00:22:02|1.4375
00:22:03|1.4368
00:22:04|1.4367
00:22:05|1.4376
00:22:07|1.4344
00:22:07|1.4344
00:22:09|1.4338
00:22:09|1.4335
00:22:10|1.4331
00:22:11|1.4333
00:22:12|1.4323
00:22:14|1.4333
00:22:15|1.4334
00:22:16|1.4333
00:22:17|1.4332
00:22:18|1.4332
00:22:19|1.4332
00:22:20|1.4319
00:22:21|1.4307
00:22:22|1.4298
00:22:23|1.4296
00:22:24|1.431
00:22:25|1.431
00:22:26|1.4289
00:22:27|1.4292
00:22:28|1.4293
00:22:29|1.4299
00:22:30|1.4299
00:22:31|1.4299
00:22:32|1.4306
00:22:34|1.4298
00:22:34|1.4299
00:22:36|1.4299
00:22:37|1.4295
00:22:38|1.4295
00:22:39|1.43
00:22:41|1.4313
00:22:41|1.4313
00:22:42|1.4313
00:22:43|1.4298
00:22:44|1.4297
00:22:45|1.4289
00:22:47|1.4295
00:22:47|1.4295
00:22:48|1.4295
00:22:49|1.4287
00:22:50|1.4282
00:22:52|1.4284
00:22:53|1.429
00:22:53|1.4285
00:22:55|1.4279
00:22:55|1.4281
00:22:57|1.4284
00:22:58|1.4278
00:22:59|1.4284
00:23:00|1.4284
00:23:01|1.4284
00:23:03|1.4284
00:23:04|1.4282
00:23:05|1.428
00:23:06|1.427
00:23:08|1.4279
00:23:08|1.4286
00:23:10|1.4294
00:23:11|1.4305
00:23:12|1.4303
00:23:14|1.4305
00:23:15|1.4294
00:23:15|1.4275
00:23:16|1.4284
00:23:18|1.4303
00:23:18|1.4299
00:23:19|1.43
00:23:20|1.4293
00:23:22|1.4311
00:23:23|1.4311
00:23:24|1.4299
00:23:25|1.4305
00:23:26|1.4298
00:23:27|1.4281
00:23:28|1.4272
00:23:29|1.4277
00:23:30|1.4281
00:23:31|1.4286
00:23:32|1.4276
00:23:33|1.4273
00:23:34|1.428
00:23:35|1.4279
00:23:36|1.4282
00:23:37|1.4285
00:23:38|1.428
00:23:39|1.4285
00:23:41|1.4282
00:23:41|1.4283
00:23:43|1.4282
00:23:44|1.4276
00:23:45|1.4274
00:23:46|1.4273
00:23:47|1.4275
00:23:48|1.4268
00:23:49|1.4256
00:23:50|1.4263
00:23:51|1.4243
00:23:52|1.4239
00:23:53|1.4217
00:23:54|1.4226
00:23:55|1.4216
00:23:56|1.4224
00:23:57|1.4228
00:23:58|1.4215
00:23:59|1.421
00:24:00|1.4208
00:24:01|1.4211
00:24:02|1.4215
00:24:03|1.4221
00:24:05|1.4215
00:24:06|1.4214
00:24:07|1.4209
00:24:09|1.4224
00:24:09|1.4211
00:24:11|1.4212
00:24:12|1.4224
00:24:14|1.4235
00:24:14|1.4238
00:24:15|1.4224
00:24:16|1.4224
00:24:17|1.424
00:24:18|1.4231
00:24:19|1.423
00:24:20|1.423
00:24:22|1.4225
00:24:22|1.4233
00:24:23|1.4225
00:24:24|1.4225
00:24:26|1.4234
00:24:26|1.4237
00:24:27|1.4237
00:24:29|1.424
00:24:29|1.4254
00:24:30|1.4276
00:24:31|1.4272
00:24:32|1.4273
00:24:33|1.4273
00:24:35|1.4273
00:24:37|1.426
00:24:37|1.426
00:24:39|1.4247
00:24:41|1.4245
00:24:41|1.4249
00:24:43|1.4249
00:24:44|1.4244
00:24:45|1.4254
00:24:46|1.4254
00:24:47|1.4258
00:24:48|1.4259
00:24:49|1.4267
00:24:50|1.4275
00:24:51|1.4272
00:24:53|1.4268
00:24:53|1.4262
00:24:55|1.4275
00:24:56|1.4284
00:24:57|1.429
00:24:58|1.4288
00:24:59|1.4293
00:25:00|1.43
00:25:01|1.4307
00:25:03|1.4315
00:25:03|1.4331
00:25:05|1.4327
00:25:06|1.4337
00:25:08|1.4327
00:25:08|1.4336
00:25:09|1.4331
00:25:10|1.432
00:25:11|1.4325
00:25:12|1.433
00:25:13|1.4337
00:25:14|1.4334
00:25:15|1.4334
00:25:16|1.4338
00:25:17|1.434
00:25:18|1.4344
00:25:19|1.4365
00:25:20|1.4377
00:25:21|1.4381
00:25:22|1.4395
00:25:23|1.4389
00:25:24|1.4403
00:25:25|1.4409
00:25:26|1.4417
00:25:27|1.4418
00:25:28|1.4423
00:25:29|1.4409
00:25:30|1.4387
00:25:31|1.4384
00:25:32|1.4372
00:25:33|1.435
00:25:35|1.4331
00:25:36|1.435
00:25:37|1.4334
00:25:37|1.433
00:25:39|1.4331
00:25:40|1.432
00:25:40|1.4339
00:25:42|1.4329
00:25:43|1.434
00:25:44|1.4337
00:25:45|1.4337
00:25:46|1.4337
00:25:47|1.4327
00:25:48|1.4326
00:25:49|1.4331
00:25:50|1.432
00:25:51|1.432
00:25:52|1.4312
00:25:53|1.4313
00:25:54|1.4313
00:25:55|1.4296
00:25:56|1.4291
00:25:57|1.4301
00:25:57|1.4297
00:25:59|1.4299
00:26:00|1.4295
00:26:00|1.4285
00:26:02|1.43
00:26:04|1.4305
00:26:04|1.4305
00:26:05|1.4308
00:26:06|1.4322
00:26:07|1.4316
00:26:08|1.4319
00:26:09|1.4315
00:26:10|1.4315
00:26:11|1.4307
00:26:12|1.4307
00:26:13|1.4309
00:26:14|1.4325
00:26:15|1.4329
00:26:16|1.4321
00:26:18|1.4326
00:26:18|1.4331
00:26:19|1.4331
00:26:20|1.4327
00:26:21|1.4327
00:26:22|1.4334
00:26:23|1.4339
00:26:24|1.4354
00:26:25|1.4338
00:26:26|1.4334
00:26:27|1.4346
00:26:28|1.4346
00:26:29|1.4347
00:26:30|1.4347
00:26:31|1.4357
00:26:32|1.4362
00:26:33|1.4362
00:26:34|1.4369
00:26:35|1.4374
00:26:36|1.438
00:26:37|1.438
00:26:38|1.4396
00:26:40|1.4389
00:26:40|1.4394
00:26:42|1.4377
00:26:42|1.4375
00:26:44|1.4371
00:26:45|1.4371
00:26:45|1.4358
00:26:47|1.4351
00:26:48|1.4349
00:26:48|1.436
00:26:50|1.4359
00:26:50|1.4359
00:26:53|1.4349
00:26:53|1.4349
00:26:54|1.4349
00:26:55|1.4352
00:26:56|1.4365
00:26:57|1.4354
00:26:58|1.4354
00:26:59|1.4354
00:27:00|1.4349
00:27:01|1.4349
00:27:02|1.4353
00:27:04|1.4365
00:27:06|1.4372
00:27:06|1.4366
00:27:07|1.4353
00:27:08|1.4356
00:27:09|1.4356
00:27:10|1.4351
00:27:12|1.4336
00:27:12|1.4335
00:27:13|1.4335
00:27:14|1.4341
00:27:15|1.4341
00:27:16|1.4349
00:27:17|1.4344
00:27:18|1.4331
00:27:19|1.4324
00:27:21|1.4333
00:27:22|1.4319
00:27:23|1.4318
00:27:25|1.431
00:27:25|1.4307
00:27:26|1.431
00:27:28|1.4309
00:27:29|1.4311
00:27:30|1.4304
00:27:31|1.4295
00:27:32|1.429
00:27:33|1.4279
00:27:34|1.4272
00:27:35|1.4276
00:27:36|1.4275
00:27:37|1.4275
00:27:37|1.4286
00:27:39|1.4299
00:27:40|1.4293
00:27:41|1.4293
00:27:42|1.428
00:27:43|1.428
00:27:45|1.4282
00:27:45|1.4277
00:27:46|1.4268
00:27:47|1.4282
00:27:48|1.4271
00:27:49|1.4264
00:27:51|1.4256
00:27:51|1.4261
00:27:53|1.4265
00:27:54|1.4265
00:27:55|1.4265
00:27:56|1.4269
00:27:57|1.4266
00:27:59|1.427
00:27:59|1.4297
00:28:00|1.4304
00:28:02|1.4299
00:28:04|1.4281
00:28:04|1.4281
00:28:05|1.4276
00:28:06|1.4266
00:28:08|1.4266
00:28:09|1.4266
00:28:10|1.4277
00:28:11|1.4258
00:28:12|1.4258
00:28:13|1.4258
00:28:14|1.4258
00:28:15|1.4263
00:28:16|1.4266
00:28:17|1.4264
00:28:18|1.4264
00:28:19|1.4261
00:28:20|1.4261
00:28:21|1.4261
00:28:22|1.4264
00:28:23|1.4267
00:28:24|1.4268
00:28:25|1.4277
00:28:27|1.4291
00:28:28|1.4295
00:28:28|1.4295
00:28:29|1.4287
00:28:30|1.4279
00:28:32|1.4293
00:28:32|1.4295
00:28:33|1.4308
00:28:34|1.431
00:28:36|1.431
00:28:36|1.4299
00:28:38|1.4316
00:28:38|1.4318
00:28:39|1.4318
00:28:40|1.4318
00:28:42|1.4328
00:28:43|1.4335
00:28:43|1.4344
00:28:44|1.4339
00:28:46|1.4339
00:28:47|1.4343
00:28:48|1.4343
00:28:49|1.4338
00:28:50|1.4329
00:28:51|1.4329
00:28:52|1.4331
00:28:53|1.4331
00:28:54|1.4331
00:28:55|1.4337
00:28:56|1.4341
00:28:57|1.4328
00:28:58|1.4337
00:28:59|1.435
00:29:00|1.435
00:29:01|1.4338
00:29:02|1.4337
00:29:03|1.4347
00:29:04|1.4357
00:29:05|1.4344
00:29:06|1.4326
00:29:08|1.4319
00:29:08|1.4311
00:29:10|1.4318
00:29:10|1.4318
00:29:12|1.4318
00:29:13|1.4314
00:29:14|1.4319
00:29:15|1.4319
00:29:16|1.4311
00:29:17|1.4311
00:29:19|1.4309
00:29:19|1.4311
00:29:21|1.4311
00:29:21|1.4306
00:29:22|1.4308
00:29:24|1.4317
00:29:25|1.4317
00:29:26|1.4334
00:29:27|1.4337
00:29:28|1.4337
00:29:29|1.4332
00:29:30|1.4332
00:29:31|1.4325
00:29:32|1.4329
00:29:34|1.4318
00:29:34|1.4315
00:29:35|1.4321
00:29:37|1.4325
00:29:37|1.432
00:29:38|1.431
00:29:39|1.4308
00:29:40|1.4304
00:29:41|1.4304
00:29:43|1.4305
00:29:44|1.4306
00:29:45|1.4294
00:29:46|1.4288
00:29:48|1.429
00:29:48|1.429
00:29:50|1.4288
00:29:50|1.4306
00:29:51|1.4303
00:29:52|1.4309
00:29:54|1.4306
00:29:55|1.4305
00:29:56|1.431
00:29:57|1.432
00:29:59|1.4311
00:30:00|1.4306
00:30:00|1.4306
00:30:02|1.4305
00:30:03|1.4303
00:30:04|1.431
00:30:05|1.4323
00:30:06|1.4326
00:30:08|1.4314
00:30:08|1.432
00:30:09|1.4309
00:30:11|1.4305
00:30:12|1.4305
00:30:13|1.4292
00:30:14|1.4302
00:30:15|1.4297
00:30:16|1.4297
00:30:17|1.4292
00:30:18|1.429
00:30:19|1.4303
00:30:20|1.4318
00:30:21|1.4299
00:30:22|1.4308
00:30:23|1.4308
00:30:25|1.4308
00:30:26|1.4319
00:30:27|1.4319
00:30:29|1.4305
00:30:30|1.4309
00:30:31|1.4312
00:30:32|1.4315
00:30:33|1.4315
00:30:34|1.4315
00:30:36|1.4323
00:30:37|1.4326
00:30:38|1.4328
00:30:39|1.4319
00:30:40|1.4319
00:30:42|1.4319
00:30:43|1.4309
00:30:43|1.432
00:30:44|1.4315
00:30:46|1.431
00:30:47|1.4306
00:30:48|1.4305
00:30:49|1.4305
00:30:50|1.4297
00:30:51|1.4297
00:30:52|1.4296
00:30:53|1.4308
00:30:54|1.4306
00:30:55|1.4306
00:30:56|1.4297
00:30:57|1.4295
00:30:58|1.4294
00:30:59|1.4286
00:31:00|1.4287
00:31:01|1.4296
00:31:02|1.4302
00:31:03|1.4294
00:31:04|1.4297
00:31:06|1.4307
00:31:07|1.4331
00:31:07|1.4331
00:31:08|1.4313
00:31:10|1.4319
00:31:10|1.4319
00:31:12|1.4319
00:31:13|1.4298
00:31:14|1.4296
00:31:14|1.4295
00:31:16|1.4307
00:31:17|1.4307
00:31:18|1.4316
00:31:19|1.4316
00:31:20|1.4319
00:31:21|1.4329
00:31:22|1.4332
00:31:23|1.4332
00:31:24|1.4346
00:31:25|1.4344
00:31:26|1.4321
00:31:28|1.4322
00:31:29|1.4332
00:31:30|1.4341
00:31:30|1.432
00:31:31|1.4314
00:31:33|1.4321
00:31:34|1.4321
00:31:35|1.4321
00:31:37|1.4303
00:31:37|1.4311
00:31:38|1.4306
00:31:39|1.4305
00:31:40|1.4299
00:31:41|1.4299
00:31:42|1.4299
00:31:43|1.43
00:31:44|1.4285
00:31:45|1.4261
00:31:46|1.4259
00:31:47|1.424
00:31:48|1.424
00:31:49|1.4228
00:31:50|1.4231
00:31:51|1.4244
00:31:52|1.4257
00:31:53|1.4258
00:31:54|1.4272
00:31:55|1.4276
00:31:56|1.4266
00:31:58|1.4266
00:31:58|1.4253
00:32:00|1.4246
00:32:00|1.4251
00:32:03|1.4261
00:32:03|1.4255
00:32:04|1.4248
00:32:05|1.4254
00:32:06|1.4246
00:32:08|1.4239
00:32:08|1.424
00:32:10|1.4234
00:32:10|1.4218
00:32:11|1.4231
00:32:14|1.4221
00:32:14|1.4211
00:32:16|1.4216
00:32:18|1.4216
00:32:18|1.4216
00:32:19|1.4227
00:32:20|1.4227
00:32:21|1.4236
00:32:22|1.4227
00:32:23|1.4227
00:32:24|1.4232
00:32:25|1.4223
00:32:26|1.4223
00:32:27|1.4218
00:32:28|1.4218
00:32:29|1.4212
00:32:30|1.4217
00:32:31|1.4223
00:32:32|1.4226
00:32:33|1.4226
00:32:34|1.4232
00:32:35|1.4229
00:32:36|1.4237
00:32:37|1.4233
00:32:38|1.4233
00:32:39|1.423
00:32:40|1.4222
00:32:41|1.4231
00:32:42|1.4231
00:32:43|1.4222
00:32:45|1.4214
00:32:45|1.4219
00:32:46|1.4215
00:32:47|1.4216
00:32:50|1.4218
00:32:50|1.4217
00:32:52|1.4217
00:32:53|1.4217
00:32:54|1.4225
00:32:55|1.4225
00:32:56|1.422
00:32:56|1.4215
00:32:58|1.4208
00:32:59|1.4208
00:32:59|1.4209
00:33:02|1.42
00:33:02|1.42
00:33:03|1.4198
00:33:04|1.4213
00:33:05|1.4198
00:33:06|1.4198
00:33:07|1.4198
00:33:08|1.4197
00:33:09|1.4186
00:33:10|1.4188
00:33:11|1.4173
00:33:12|1.417
00:33:13|1.4158
00:33:14|1.4143
00:33:15|1.4129
00:33:17|1.4127
00:33:19|1.4101
00:33:20|1.41
00:33:21|1.4106
00:33:22|1.4113
00:33:23|1.4119
00:33:24|1.4122
00:33:25|1.4139
00:33:26|1.4145
00:33:27|1.4137
00:33:27|1.414
00:33:28|1.414
00:33:29|1.4146
00:33:30|1.4154
00:33:32|1.4155
00:33:33|1.4159
00:33:35|1.4156
00:33:35|1.4164
00:33:36|1.4164
00:33:37|1.4152
00:33:39|1.4167
00:33:40|1.4169
00:33:40|1.4163
00:33:41|1.4152
00:33:42|1.415
00:33:43|1.4151
00:33:44|1.4161
00:33:46|1.418
00:33:47|1.4157
00:33:48|1.4146
00:33:49|1.4146
00:33:51|1.4146
00:33:51|1.4146
00:33:53|1.4133
00:33:53|1.4126
00:33:54|1.4119
00:33:55|1.4125
00:33:56|1.4128
00:33:57|1.4117
00:33:58|1.4112
00:34:00|1.4127
00:34:00|1.4121
00:34:01|1.4099
00:34:03|1.41
00:34:04|1.4103
00:34:04|1.41
00:34:05|1.41
00:34:06|1.4094
00:34:07|1.4085
00:34:08|1.4098
00:34:09|1.4092
00:34:11|1.4108
00:34:12|1.4097
00:34:13|1.41
00:34:14|1.4091
00:34:15|1.4086
00:34:16|1.4089
00:34:17|1.4093
00:34:19|1.4072
00:34:20|1.406
00:34:21|1.4072
00:34:22|1.4048
00:34:24|1.4043
00:34:25|1.4035
00:34:26|1.4027
00:34:27|1.4016
00:34:28|1.4017
00:34:29|1.4036
00:34:30|1.4033
00:34:31|1.403
00:34:32|1.4047
00:34:33|1.4041
00:34:34|1.4031
00:34:35|1.4032
00:34:36|1.4035
00:34:37|1.4014
00:34:38|1.4
00:34:39|1.4
00:34:40|1.4014
00:34:41|1.4025
00:34:42|1.4027
00:34:43|1.4008
00:34:44|1.4013
00:34:45|1.4011
00:34:46|1.4016
00:34:47|1.4002
00:34:49|1.4001
00:34:50|1.4001
00:34:51|1.402
00:34:51|1.4004
00:34:53|1.4006
00:34:54|1.4009
00:34:55|1.4009
00:34:56|1.401
00:34:58|1.4003
00:34:58|1.4012
00:34:59|1.3993
00:35:01|1.3993
00:35:01|1.398
00:35:02|1.398
00:35:03|1.3983
00:35:04|1.3987
00:35:05|1.3975
00:35:07|1.3996
00:35:09|1.3995
00:35:09|1.398
00:35:11|1.3976
00:35:12|1.3981
00:35:13|1.3972
00:35:15|1.3873
00:35:16|1.3867
00:35:16|1.3865
00:35:17|1.3855
00:35:18|1.3854
00:35:20|1.3848
00:35:20|1.3861
00:35:22|1.3846
00:35:23|1.3857
00:35:24|1.3848
00:35:25|1.3834
00:35:27|1.3851
00:35:27|1.385
00:35:28|1.3851
00:35:29|1.3875
00:35:31|1.3882
00:35:32|1.3862
00:35:33|1.3879
00:35:34|1.388
00:35:35|1.3885
00:35:36|1.3883
00:35:37|1.3893
00:35:38|1.3906
00:35:39|1.3918
00:35:40|1.3907
00:35:41|1.3921
00:35:42|1.3916
00:35:43|1.3896
00:35:44|1.3883
00:35:45|1.3873
00:35:47|1.3873
00:35:47|1.3884
00:35:48|1.3881
00:35:49|1.3881
00:35:50|1.3876
00:35:51|1.3882
00:35:52|1.3872
00:35:53|1.3866
00:35:54|1.3843
00:35:55|1.3862
00:35:56|1.3859
00:35:58|1.3809
00:35:58|1.3786
00:36:00|1.3784
00:36:00|1.3788
00:36:01|1.3787
00:36:02|1.3816
00:36:03|1.3836
00:36:05|1.3806
00:36:06|1.3821
00:36:07|1.3837
00:36:08|1.3825
00:36:09|1.3821
00:36:10|1.3825
00:36:12|1.3848
00:36:12|1.3843
00:36:14|1.3845
00:36:14|1.3833
00:36:16|1.3834
00:36:17|1.3846
00:36:18|1.3856
00:36:19|1.3876
00:36:20|1.3883
00:36:21|1.387
00:36:23|1.3881
00:36:24|1.3881
00:36:24|1.3873
00:36:26|1.3871
00:36:27|1.3889
00:36:28|1.3889
00:36:30|1.3874
00:36:31|1.3871
00:36:32|1.3871
00:36:32|1.3882
00:36:33|1.3882
00:36:34|1.3887
00:36:35|1.388
00:36:36|1.3873
00:36:38|1.3882
00:36:39|1.3882
00:36:40|1.3877
00:36:40|1.3882
00:36:41|1.389
00:36:43|1.389
00:36:43|1.389
00:36:44|1.3889
00:36:45|1.388
00:36:46|1.3887
00:36:47|1.3879
00:36:49|1.3892
00:36:50|1.3882
00:36:51|1.3879
00:36:52|1.3885
00:36:53|1.3899
00:36:54|1.3883
00:36:55|1.3877
00:36:56|1.3888
00:36:57|1.3888
00:36:58|1.3885
00:36:59|1.3885
00:37:00|1.3849
00:37:01|1.3846
00:37:02|1.3873
00:37:03|1.3864
00:37:04|1.3853
00:37:05|1.3844
00:37:06|1.3834
00:37:07|1.3831
00:37:08|1.3841
00:37:09|1.3836
00:37:10|1.3838
00:37:11|1.3844
00:37:12|1.3855
00:37:13|1.3859
00:37:14|1.3861
00:37:15|1.3851
00:37:16|1.3837
00:37:17|1.3833
00:37:18|1.3847
00:37:19|1.3844
00:37:20|1.3832
00:37:21|1.3845
00:37:23|1.3855
00:37:24|1.3849
00:37:25|1.3843
00:37:25|1.3839
00:37:27|1.3846
00:37:28|1.3848
00:37:29|1.3842
00:37:30|1.3845
00:37:31|1.3857
00:37:33|1.3856
00:37:34|1.3856
00:37:34|1.3848
00:37:36|1.3854
00:37:37|1.3854
00:37:38|1.3854
00:37:39|1.3859
00:37:40|1.3859
00:37:41|1.3859
00:37:42|1.3852
00:37:43|1.3858
00:37:44|1.387
00:37:45|1.3874
00:37:46|1.3874
00:37:47|1.3875
00:37:48|1.3875
00:37:49|1.3875
00:37:50|1.3876
00:37:52|1.3886
00:37:53|1.3886
00:37:53|1.3886
00:37:54|1.3892
00:37:56|1.388
00:37:57|1.3869
00:37:58|1.387
00:37:59|1.387
00:38:01|1.3863
00:38:01|1.3862
00:38:03|1.3854
00:38:03|1.3863
00:38:05|1.386
00:38:06|1.3859
00:38:08|1.386
00:38:09|1.3847
00:38:10|1.3847
00:38:12|1.3863
00:38:12|1.3863
00:38:13|1.3854
00:38:15|1.3868
00:38:16|1.3864
00:38:17|1.3864
00:38:18|1.3855
00:38:19|1.3862
00:38:21|1.3857
00:38:21|1.3857
00:38:23|1.3858
00:38:24|1.3858
00:38:25|1.3852
00:38:26|1.3856
00:38:27|1.3854
00:38:28|1.3838
00:38:29|1.383
00:38:30|1.3833
00:38:31|1.3826
00:38:32|1.382
00:38:33|1.3823
00:38:34|1.3817
00:38:35|1.3826
00:38:36|1.382
00:38:37|1.3813
00:38:38|1.3813
00:38:39|1.3813
00:38:40|1.3814
00:38:42|1.3819
00:38:42|1.381
00:38:43|1.3819
00:38:45|1.3813
00:38:46|1.3812
00:38:48|1.3821
00:38:49|1.3822
00:38:50|1.3826
00:38:52|1.3837
00:38:53|1.3821
00:38:54|1.3831
00:38:54|1.3822
00:38:56|1.3822
00:38:56|1.3805
00:38:58|1.3809
00:38:58|1.3818
00:38:59|1.383
00:39:01|1.3811
00:39:02|1.3819
00:39:03|1.3819
00:39:03|1.3819
00:39:04|1.3822
00:39:05|1.3808
00:39:07|1.3805
00:39:08|1.3811
00:39:09|1.3807
00:39:10|1.3805
00:39:11|1.3805
00:39:12|1.3802
00:39:13|1.3805
00:39:14|1.3781
00:39:15|1.381
00:39:16|1.381
00:39:18|1.3793
00:39:18|1.3794
00:39:19|1.3756
00:39:20|1.3756
00:39:21|1.373
00:39:22|1.3735
00:39:24|1.3715
00:39:26|1.3708
00:39:26|1.3706
00:39:27|1.373
00:39:28|1.3727
00:39:29|1.3701
00:39:31|1.37
00:39:31|1.3706
00:39:33|1.3714
00:39:33|1.3702
00:39:34|1.3703
00:39:35|1.3711
00:39:36|1.371
00:39:37|1.3721
00:39:39|1.3722
00:39:40|1.3706
00:39:41|1.3716
00:39:42|1.371
00:39:43|1.3711
00:39:44|1.3721
00:39:45|1.3705
00:39:46|1.3711
00:39:47|1.3727
00:39:48|1.3735
00:39:49|1.3724
00:39:50|1.3716
00:39:52|1.3717
00:39:52|1.3716
00:39:54|1.3704
00:39:54|1.3709
00:39:56|1.3711
00:39:57|1.3718
00:39:58|1.3723
00:39:59|1.3718
00:40:00|1.3718
00:40:01|1.3707
00:40:02|1.3719
00:40:03|1.3709
00:40:04|1.3709
00:40:06|1.3721
00:40:06|1.3727
00:40:07|1.3736
00:40:08|1.3752
00:40:09|1.3762
00:40:10|1.3768
00:40:11|1.3768
00:40:13|1.3772
00:40:13|1.3779
00:40:16|1.3779
00:40:16|1.3779
00:40:17|1.3779
00:40:18|1.3777
00:40:19|1.3772
00:40:20|1.3778
00:40:21|1.378
00:40:22|1.3789
00:40:23|1.3789
00:40:25|1.3789
00:40:27|1.3764
00:40:27|1.3768
00:40:28|1.3763
00:40:29|1.3763
00:40:30|1.3767
00:40:31|1.3767
00:40:32|1.378
00:40:33|1.3781
00:40:34|1.3783
00:40:35|1.3781
00:40:37|1.378
00:40:37|1.3782
00:40:39|1.3789
00:40:40|1.3784
00:40:41|1.3784
00:40:42|1.3784
00:40:43|1.3784
00:40:44|1.378
00:40:46|1.3782
00:40:46|1.3782
00:40:47|1.3783
00:40:48|1.3783
00:40:49|1.3787
00:40:50|1.3787
00:40:52|1.38
00:40:52|1.3803
00:40:54|1.3803
00:40:54|1.3801
00:40:57|1.3798
00:40:57|1.379
00:40:58|1.38
00:40:59|1.3783
00:41:00|1.378
00:41:02|1.3784
00:41:03|1.3782
00:41:05|1.3783
00:41:05|1.3786
00:41:07|1.3788
00:41:08|1.3787
00:41:09|1.3784
00:41:09|1.3793
00:41:11|1.38
00:41:11|1.379
00:41:14|1.3789
00:41:14|1.3783
00:41:15|1.3776
00:41:16|1.3773
00:41:17|1.3774
00:41:18|1.3761
00:41:19|1.3761
00:41:20|1.3768
00:41:21|1.3768
00:41:22|1.378
00:41:23|1.3788
00:41:24|1.3782
00:41:26|1.3776
00:41:27|1.378
00:41:28|1.3781
00:41:29|1.3783
00:41:30|1.378
00:41:31|1.3772
00:41:33|1.3776
00:41:33|1.3763
00:41:34|1.3763
00:41:35|1.3763
00:41:36|1.3763
00:41:37|1.3763
00:41:38|1.3769
00:41:39|1.377
00:41:40|1.3781
00:41:41|1.3788
00:41:42|1.3788
00:41:43|1.3793
00:41:44|1.3793
00:41:45|1.3787
00:41:46|1.3786
00:41:47|1.3767
00:41:48|1.3767
00:41:49|1.3766
00:41:50|1.3769
00:41:51|1.3768
00:41:52|1.3764
00:41:54|1.3751
00:41:55|1.3752
00:41:55|1.3757
00:41:57|1.3757
00:41:58|1.3758
00:41:59|1.3749
00:42:00|1.3747
00:42:00|1.3747
00:42:02|1.3743
00:42:04|1.3743
00:42:05|1.3747
00:42:05|1.3747
00:42:08|1.3744
00:42:08|1.3744
00:42:09|1.3733
00:42:10|1.3733
00:42:11|1.3726
00:42:12|1.3725
00:42:13|1.3729
00:42:14|1.373
00:42:15|1.373
00:42:17|1.3728
00:42:18|1.372
00:42:19|1.3717
00:42:21|1.3737
00:42:21|1.3737
00:42:22|1.3735
00:42:23|1.3755
00:42:24|1.3755
00:42:25|1.3754
00:42:27|1.3757
00:42:27|1.3754
00:42:29|1.3754
00:42:31|1.3751
00:42:31|1.3748
00:42:32|1.3735
00:42:33|1.3726
00:42:34|1.3727
00:42:35|1.3733
00:42:36|1.374
00:42:37|1.3733
00:42:38|1.3734
00:42:39|1.3731
00:42:40|1.3731
00:42:41|1.3734
00:42:42|1.3733
00:42:43|1.3734
00:42:44|1.3734
00:42:45|1.3759
00:42:46|1.3754
00:42:47|1.375
00:42:48|1.3758
00:42:49|1.3758
00:42:50|1.3758
00:42:51|1.3755
00:42:52|1.3754
00:42:53|1.3754
00:42:54|1.3754
00:42:56|1.3733
00:42:57|1.3735
00:42:59|1.3735
00:42:59|1.3734
00:43:00|1.3733
00:43:01|1.3718
00:43:02|1.3716
00:43:03|1.3717
00:43:04|1.3721
00:43:05|1.3718
00:43:06|1.3721
00:43:08|1.3719
00:43:10|1.3709
00:43:10|1.3711
00:43:11|1.3718
00:43:12|1.3716
00:43:13|1.3715
00:43:14|1.3715
00:43:15|1.3715
00:43:16|1.3705
00:43:17|1.3705
00:43:18|1.3709
00:43:19|1.3699
00:43:20|1.371
00:43:21|1.3709
00:43:22|1.3698
00:43:24|1.3706
00:43:25|1.3707
00:43:26|1.3711
00:43:26|1.3703
00:43:29|1.3694
00:43:29|1.3694
00:43:30|1.37
00:43:31|1.3699
00:43:32|1.3701
00:43:33|1.3701
00:43:35|1.371
00:43:35|1.3721
00:43:37|1.3705
00:43:38|1.3703
00:43:39|1.3704
00:43:39|1.3696
00:43:41|1.3698
00:43:42|1.3695
00:43:43|1.3682
00:43:43|1.3687
00:43:45|1.3681
00:43:45|1.3682
00:43:47|1.368
00:43:48|1.3676
00:43:49|1.3676
00:43:50|1.3674
00:43:50|1.3675
00:43:52|1.3675
00:43:54|1.3681
00:43:54|1.3703
00:43:55|1.3696
00:43:56|1.3701
00:43:58|1.3705
00:43:58|1.3701
00:44:00|1.3701
00:44:01|1.37
00:44:03|1.3703
00:44:03|1.371
00:44:04|1.3721
00:44:05|1.3721
00:44:07|1.3741
00:44:08|1.3738
00:44:10|1.3743
00:44:10|1.3748
00:44:11|1.3743
00:44:12|1.3748
00:44:13|1.3747
00:44:14|1.375
00:44:15|1.3749
00:44:16|1.3741
00:44:17|1.3753
00:44:18|1.3744
00:44:19|1.375
00:44:20|1.3756
00:44:21|1.3756
00:44:22|1.376
00:44:23|1.376
00:44:24|1.3761
00:44:25|1.3761
00:44:26|1.3763
00:44:27|1.3763
00:44:28|1.3776
00:44:29|1.3778
00:44:30|1.3786
00:44:31|1.3776
00:44:32|1.3784
00:44:34|1.3796
00:44:35|1.3796
00:44:35|1.3792
00:44:36|1.3793
00:44:38|1.3797
00:44:38|1.3798
00:44:40|1.3797
00:44:41|1.3771
00:44:43|1.3771
00:44:43|1.3767
00:44:44|1.3771
00:44:45|1.3781
00:44:46|1.3803
00:44:47|1.3797
00:44:48|1.3807
00:44:49|1.3807
00:44:50|1.3803
00:44:51|1.3804
00:44:52|1.3804
00:44:53|1.3804
00:44:54|1.3803
00:44:55|1.3803
00:44:57|1.3806
00:44:58|1.3805
00:45:00|1.3808
00:45:00|1.3795
00:45:02|1.3771
00:45:03|1.3767
00:45:03|1.3754
00:45:05|1.3749
00:45:07|1.3753
00:45:08|1.3741
00:45:09|1.3739
00:45:09|1.3737
00:45:11|1.3738
00:45:12|1.375
00:45:13|1.375
00:45:13|1.3749
00:45:15|1.375
00:45:16|1.3754
00:45:17|1.3743
00:45:19|1.3747
00:45:19|1.3739
00:45:20|1.3736
00:45:21|1.3739
00:45:22|1.3757
00:45:23|1.3755
00:45:24|1.3742
00:45:25|1.3754
00:45:26|1.3754
00:45:27|1.3744
00:45:28|1.3743
00:45:29|1.3738
00:45:30|1.3754
00:45:32|1.3743
00:45:34|1.374
00:45:34|1.3739
00:45:36|1.375
00:45:36|1.375
00:45:39|1.3761
00:45:39|1.3761
00:45:40|1.375
00:45:42|1.3743
00:45:43|1.3741
00:45:44|1.3747
00:45:44|1.375
00:45:45|1.3753
00:45:47|1.3749
00:45:48|1.3738
00:45:49|1.374
00:45:50|1.3746
00:45:51|1.3749
00:45:52|1.3749
00:45:53|1.3749
00:45:54|1.374
00:45:55|1.3735
00:45:56|1.3732
00:45:57|1.373
00:45:58|1.373
00:45:59|1.373
00:46:00|1.3723
00:46:01|1.3726
00:46:02|1.3721
00:46:03|1.371
00:46:04|1.3706
00:46:05|1.3706
00:46:07|1.3704
00:46:08|1.37
00:46:09|1.3697
00:46:10|1.3701
00:46:11|1.37
00:46:12|1.37
00:46:12|1.3693
00:46:14|1.3691
00:46:15|1.3698
00:46:16|1.3698
00:46:17|1.3694
00:46:18|1.369
00:46:19|1.3718
00:46:20|1.372
00:46:20|1.3718
00:46:23|1.3714
00:46:23|1.3725
00:46:25|1.3723
00:46:26|1.3724
00:46:27|1.373
00:46:28|1.3722
00:46:29|1.3731
00:46:30|1.3744
00:46:31|1.3737
00:46:32|1.3733
00:46:33|1.3728
00:46:34|1.3713
00:46:35|1.371
00:46:36|1.3717
00:46:37|1.3696
00:46:38|1.3703
00:46:39|1.3711
00:46:40|1.3714
00:46:41|1.3722
00:46:42|1.3731
00:46:43|1.3736
00:46:44|1.3741
00:46:45|1.3742
00:46:47|1.3741
00:46:48|1.3733
00:46:49|1.3724
00:46:50|1.3728
00:46:51|1.3726
00:46:52|1.3726
00:46:53|1.3724
00:46:54|1.3728
00:46:55|1.3728
00:46:56|1.3728
00:46:56|1.372
00:46:58|1.3724
00:46:59|1.3726
00:47:00|1.3723
00:47:01|1.3722
00:47:02|1.3722
00:47:03|1.3722
00:47:04|1.3722
00:47:05|1.3727
00:47:06|1.3728
00:47:07|1.3728
00:47:08|1.3719
00:47:09|1.3712
00:47:10|1.3712
00:47:11|1.3711
00:47:12|1.3711
00:47:14|1.371
00:47:15|1.371
00:47:16|1.371
00:47:16|1.37
00:47:17|1.371
00:47:19|1.3719
00:47:20|1.3726
00:47:20|1.3733
00:47:22|1.3728
00:47:22|1.3728
00:47:23|1.3731
00:47:25|1.3724
00:47:26|1.3719
00:47:27|1.3716
00:47:27|1.3713
00:47:29|1.3713
00:47:30|1.3706
00:47:31|1.3712
00:47:33|1.3708
00:47:34|1.3711
00:47:35|1.3709
00:47:37|1.371
00:47:37|1.37
00:47:39|1.3706
00:47:40|1.3706
00:47:41|1.3696
00:47:41|1.3704
00:47:43|1.3704
00:47:44|1.3704
00:47:45|1.3708
00:47:47|1.3708
00:47:47|1.3708
00:47:49|1.3712
00:47:49|1.3712
00:47:50|1.3712
00:47:52|1.3717
00:47:53|1.3716
00:47:54|1.3702
00:47:55|1.3701
00:47:56|1.3705
00:47:57|1.3705
00:47:58|1.3705
00:47:59|1.3706
00:47:59|1.3706
00:48:01|1.371
00:48:01|1.3728
00:48:02|1.373
00:48:05|1.372
00:48:06|1.372
00:48:07|1.3719
00:48:09|1.3722
00:48:09|1.3723
00:48:10|1.3735
00:48:11|1.3736
00:48:12|1.3737
00:48:13|1.3741
00:48:15|1.3756
00:48:15|1.3756
00:48:16|1.376
00:48:18|1.3755
00:48:19|1.3747
00:48:20|1.3747
00:48:20|1.3747
00:48:22|1.3733
00:48:23|1.3732
00:48:24|1.3726
00:48:25|1.3726
00:48:25|1.3728
00:48:27|1.3724
00:48:27|1.3725
00:48:29|1.3726
00:48:30|1.3724
00:48:30|1.3724
00:48:32|1.3724
00:48:33|1.3723
00:48:34|1.3728
00:48:35|1.373
00:48:37|1.3725
00:48:38|1.3736
00:48:39|1.3736
00:48:40|1.3736
00:48:41|1.374
00:48:42|1.3735
00:48:42|1.3747
00:48:44|1.3749
00:48:46|1.3749
00:48:46|1.3749
00:48:47|1.3752
00:48:49|1.374
00:48:49|1.3737
00:48:51|1.374
00:48:51|1.374
00:48:53|1.3739
00:48:54|1.3724
00:48:54|1.3729
00:48:56|1.3728
00:48:56|1.3716
00:48:58|1.3713
00:48:59|1.3703
00:49:00|1.3706
00:49:01|1.37
00:49:02|1.3698
00:49:03|1.3697
00:49:04|1.37
00:49:05|1.371
00:49:05|1.3725
00:49:08|1.3705
00:49:08|1.3713
00:49:09|1.3713
00:49:10|1.3713
00:49:11|1.3718
00:49:12|1.3719
00:49:13|1.3717
00:49:14|1.3715
00:49:15|1.3711
00:49:16|1.3708
00:49:17|1.3712
00:49:18|1.3724
00:49:19|1.373
00:49:20|1.3726
00:49:21|1.3725
00:49:22|1.3725
00:49:23|1.371
00:49:24|1.3705
00:49:26|1.3703
00:49:27|1.371
00:49:29|1.3709
00:49:29|1.3701
00:49:30|1.3701
00:49:32|1.3701
00:49:33|1.3701
00:49:35|1.3696
00:49:35|1.3696
00:49:36|1.3694
00:49:37|1.3694
00:49:38|1.3701
00:49:39|1.3704
00:49:40|1.3701
00:49:41|1.3701
00:49:42|1.3698
00:49:43|1.3699
00:49:45|1.3699
00:49:46|1.3706
00:49:47|1.3696
00:49:49|1.3696
00:49:49|1.3693
00:49:50|1.3693
00:49:51|1.3697
00:49:52|1.3692
00:49:53|1.3695
00:49:54|1.3687
00:49:55|1.3687
00:49:56|1.3688
00:49:58|1.369
00:49:59|1.3688
00:50:00|1.3678
00:50:02|1.3677
00:50:02|1.368
00:50:03|1.3683
00:50:04|1.3686
00:50:05|1.3704
00:50:06|1.3703
00:50:07|1.3702
00:50:08|1.3703
00:50:09|1.3676
00:50:10|1.368
00:50:11|1.3682
00:50:12|1.3676
00:50:14|1.367
00:50:14|1.3667
00:50:15|1.369
00:50:17|1.3689
00:50:18|1.3689
00:50:18|1.3689
00:50:19|1.3671
00:50:21|1.3671
00:50:22|1.3671
00:50:23|1.3663
00:50:24|1.3663
00:50:25|1.3666
00:50:25|1.3679
00:50:28|1.3682
00:50:28|1.3682
00:50:29|1.369
00:50:30|1.3696
00:50:31|1.3697
00:50:32|1.3687
00:50:33|1.369
00:50:35|1.3687
00:50:37|1.3675
00:50:37|1.3675
00:50:38|1.3687
00:50:39|1.3685
00:50:41|1.3688
00:50:43|1.3697
00:50:43|1.3697
00:50:44|1.3697
00:50:45|1.3705
00:50:46|1.3713
00:50:47|1.3717
00:50:48|1.3726
00:50:50|1.3735
00:50:52|1.3721
00:50:52|1.3729
00:50:53|1.3727
00:50:54|1.3727
00:50:55|1.3709
00:50:56|1.3712
00:50:57|1.3717
00:50:58|1.3717
00:50:59|1.3717
00:51:00|1.3717
00:51:01|1.3717
00:51:03|1.3718
00:51:04|1.371
00:51:06|1.3702
00:51:06|1.3707
00:51:07|1.3696
00:51:08|1.3698
00:51:10|1.3708
00:51:11|1.3711
00:51:11|1.3725
00:51:12|1.3735
00:51:13|1.3742
00:51:15|1.3729
00:51:16|1.3729
00:51:18|1.3737
00:51:18|1.3737
00:51:19|1.3739
00:51:20|1.3757
00:51:21|1.3757
00:51:22|1.375
00:51:23|1.3754
00:51:24|1.3754
00:51:25|1.3757
00:51:26|1.3757
00:51:27|1.3757
00:51:28|1.3757
00:51:29|1.3757
00:51:30|1.3748
00:51:31|1.3743
00:51:32|1.3742
00:51:33|1.3743
00:51:34|1.3743
00:51:36|1.3743
00:51:38|1.3744
00:51:39|1.3741
00:51:40|1.3744
00:51:41|1.3758
00:51:41|1.3755
00:51:42|1.3743
00:51:44|1.3746
00:51:46|1.3753
00:51:46|1.3753
00:51:47|1.3753
00:51:48|1.3744
00:51:49|1.3745
00:51:51|1.3732
00:51:51|1.3728
00:51:53|1.3739
00:51:53|1.3739
00:51:54|1.3728
00:51:56|1.3727
00:51:57|1.3719
00:51:58|1.3717
00:51:59|1.372
00:52:00|1.372
00:52:02|1.3734
00:52:02|1.3734
00:52:03|1.3738
00:52:04|1.3734
00:52:05|1.3739
00:52:07|1.3739
00:52:07|1.3752
00:52:10|1.3754
00:52:10|1.3755
00:52:11|1.3757
00:52:13|1.376
00:52:14|1.3758
00:52:16|1.3749
00:52:16|1.3752
00:52:17|1.3749
00:52:18|1.3737
00:52:19|1.3744
00:52:20|1.3746
00:52:21|1.3742
00:52:22|1.3742
00:52:23|1.3734
00:52:24|1.3732
00:52:25|1.3731
00:52:26|1.3732
00:52:27|1.3732
00:52:28|1.3735
00:52:29|1.3727
00:52:31|1.3729
00:52:31|1.3747
00:52:33|1.3738
00:52:34|1.3738
00:52:34|1.3734
00:52:35|1.373
00:52:36|1.373
00:52:38|1.3729
00:52:40|1.3723
00:52:40|1.3725
00:52:41|1.3727
00:52:42|1.3736
00:52:43|1.3737
00:52:44|1.3737
00:52:45|1.3741
00:52:46|1.3741
00:52:47|1.3743
00:52:49|1.3742
00:52:50|1.3742
00:52:51|1.3745
00:52:52|1.3743
00:52:53|1.3746
00:52:54|1.3762
00:52:54|1.3763
00:52:55|1.3763
00:52:58|1.3768
00:52:58|1.3765
00:52:59|1.3774
00:53:01|1.3774
00:53:01|1.3779
00:53:03|1.3779
00:53:05|1.3779
00:53:06|1.3814
00:53:08|1.3801
00:53:08|1.3794
00:53:10|1.3795
00:53:11|1.3805
00:53:12|1.3799
00:53:12|1.3797
00:53:13|1.3794
00:53:15|1.3791
00:53:16|1.3787
00:53:17|1.3787
00:53:18|1.3782
00:53:19|1.3782
00:53:20|1.3782
00:53:21|1.3797
00:53:23|1.3805
00:53:23|1.3803
00:53:24|1.3802
00:53:25|1.3809
00:53:26|1.3809
00:53:27|1.3811
00:53:29|1.3792
00:53:29|1.3794
00:53:30|1.3787
00:53:32|1.379
00:53:32|1.3794
00:53:33|1.3807
00:53:35|1.3807
00:53:36|1.3798
00:53:37|1.3798
00:53:37|1.3801
00:53:39|1.3803
00:53:39|1.3802
00:53:40|1.3796
00:53:42|1.3801
00:53:42|1.38
00:53:44|1.381
00:53:46|1.3802
00:53:47|1.3801
00:53:48|1.3801
00:53:48|1.3806
00:53:50|1.38
00:53:51|1.3802
00:53:51|1.3802
00:53:53|1.3801
00:53:53|1.3801
00:53:56|1.3801
00:53:56|1.3801
00:53:57|1.3798
00:53:58|1.3798
00:53:59|1.3803
00:54:00|1.3804
00:54:01|1.3807
00:54:03|1.3806
00:54:05|1.38
00:54:06|1.3801
00:54:07|1.3799
00:54:09|1.3791
00:54:09|1.3797
00:54:10|1.3793
00:54:11|1.3804
00:54:12|1.3796
00:54:14|1.3788
00:54:15|1.3788
00:54:16|1.3789
00:54:16|1.3794
00:54:18|1.3785
00:54:19|1.3784
00:54:20|1.3781
00:54:20|1.3765
00:54:22|1.3767
00:54:22|1.3767
00:54:23|1.3771
00:54:25|1.3771
00:54:25|1.3767
00:54:27|1.377
00:54:28|1.3763
00:54:29|1.3762
00:54:30|1.3762
00:54:30|1.375
00:54:32|1.375
00:54:33|1.3753
00:54:33|1.3769
00:54:34|1.3769
00:54:36|1.3769
00:54:37|1.3766
00:54:38|1.3764
00:54:40|1.3767
00:54:40|1.3767
00:54:41|1.3766
00:54:43|1.3768
00:54:43|1.3762
00:54:45|1.3756
00:54:46|1.3762
00:54:47|1.3759
00:54:48|1.3766
00:54:50|1.3758
00:54:50|1.3757
00:54:51|1.3757
00:54:52|1.3757
00:54:54|1.3745
00:54:55|1.3745
00:54:56|1.3766
00:54:57|1.3766
00:54:57|1.3764
00:54:59|1.3764
00:54:59|1.3765
00:55:01|1.3765
00:55:01|1.3762
00:55:03|1.3771
00:55:04|1.3771
00:55:05|1.3775
00:55:07|1.3777
00:55:07|1.3783
00:55:08|1.3794
00:55:09|1.3788
00:55:10|1.3794
00:55:11|1.3792
00:55:12|1.3792
00:55:13|1.3792
00:55:14|1.3797
00:55:15|1.3801
00:55:16|1.3818
00:55:17|1.3814
00:55:18|1.3818
00:55:19|1.3819
00:55:20|1.3817
00:55:22|1.3806
00:55:22|1.3799
00:55:24|1.3792
00:55:25|1.3797
00:55:26|1.3797
00:55:27|1.3795
00:55:27|1.3795
00:55:29|1.3788
00:55:29|1.3789
00:55:31|1.3791
00:55:32|1.3791
00:55:33|1.3791
00:55:34|1.3791
00:55:34|1.3796
00:55:35|1.3796
00:55:36|1.3794
00:55:38|1.3797
00:55:39|1.3799
00:55:41|1.3797
00:55:41|1.3793
00:55:42|1.3803
00:55:43|1.3786
00:55:44|1.3786
00:55:46|1.3791
00:55:48|1.3791
00:55:48|1.3791
00:55:49|1.3775
00:55:50|1.3776
00:55:51|1.3776
00:55:53|1.3782
00:55:53|1.3772
00:55:55|1.377
00:55:57|1.3772
00:55:57|1.3771
00:55:58|1.376
00:55:59|1.3757
00:56:01|1.3764
00:56:03|1.3764
00:56:04|1.3748
00:56:06|1.3745
00:56:06|1.3745
00:56:07|1.3762
00:56:09|1.3741
00:56:10|1.374
00:56:11|1.374
00:56:12|1.3733
00:56:13|1.3733
00:56:15|1.3733
00:56:16|1.3729
00:56:17|1.3729
00:56:18|1.3729
00:56:19|1.3735
00:56:19|1.374
00:56:21|1.374
00:56:21|1.374
00:56:23|1.3737
00:56:23|1.3737
00:56:25|1.3733
00:56:25|1.3732
00:56:26|1.3736
00:56:27|1.3728
00:56:28|1.3728
00:56:30|1.3738
00:56:30|1.3738
00:56:31|1.3738
00:56:32|1.3738
00:56:33|1.373
00:56:35|1.373
00:56:35|1.373
00:56:36|1.3736
00:56:37|1.3736
00:56:38|1.3741
00:56:39|1.3735
00:56:41|1.372
00:56:43|1.3707
00:56:43|1.3702
00:56:44|1.3704
00:56:45|1.3708
00:56:46|1.3707
00:56:47|1.3709
00:56:48|1.3704
00:56:49|1.3701
00:56:51|1.3701
00:56:52|1.3702
00:56:52|1.3704
00:56:54|1.3681
00:56:55|1.3685
00:56:57|1.3675
00:56:57|1.368
00:56:58|1.3691
00:56:59|1.3694
00:57:00|1.3697
00:57:01|1.3692
00:57:02|1.3697
00:57:04|1.3695
00:57:05|1.3692
00:57:07|1.3686
00:57:08|1.3693
00:57:08|1.3693
00:57:10|1.3683
00:57:10|1.3682
00:57:12|1.3682
00:57:13|1.3678
00:57:14|1.3677
00:57:15|1.3662
00:57:16|1.3672
00:57:18|1.367
00:57:18|1.3678
00:57:19|1.3683
00:57:21|1.3667
00:57:21|1.3671
00:57:22|1.3671
00:57:23|1.3684
00:57:24|1.3719
00:57:25|1.3719
00:57:26|1.371
00:57:27|1.371
00:57:28|1.3709
00:57:30|1.3726
00:57:30|1.3706
00:57:32|1.3702
00:57:33|1.371
00:57:33|1.3709
00:57:35|1.3709
00:57:35|1.3705
00:57:36|1.3707
00:57:37|1.3701
00:57:38|1.3704
00:57:39|1.3703
00:57:40|1.3703
00:57:41|1.3699
00:57:42|1.3701
00:57:44|1.37
00:57:44|1.37
00:57:45|1.37
00:57:47|1.3706
00:57:48|1.3705
00:57:48|1.3705
00:57:50|1.37
00:57:51|1.3705
00:57:52|1.3704
00:57:52|1.3706
00:57:53|1.3695
00:57:54|1.3683
00:57:55|1.3682
00:57:56|1.3673
00:57:58|1.367
00:57:58|1.3681
00:58:00|1.3683
00:58:00|1.3677
00:58:01|1.3679
00:58:03|1.367
00:58:04|1.3676
00:58:05|1.3676
00:58:07|1.3673
00:58:08|1.3667
00:58:08|1.3673
00:58:09|1.3673
00:58:11|1.3682
00:58:12|1.3692
00:58:13|1.3699
00:58:15|1.3696
00:58:15|1.3704
00:58:17|1.3708
00:58:17|1.3704
00:58:18|1.3701
00:58:19|1.3696
00:58:20|1.3699
00:58:22|1.3705
00:58:23|1.3699
00:58:24|1.3699
00:58:25|1.3701
00:58:26|1.3699
00:58:27|1.3699
00:58:28|1.3701
00:58:29|1.3697
00:58:30|1.3696
00:58:31|1.3696
00:58:32|1.3699
00:58:33|1.3698
00:58:34|1.3692
00:58:35|1.3692
00:58:36|1.3694
00:58:37|1.3681
00:58:38|1.3683
00:58:39|1.3684
00:58:40|1.3689
00:58:41|1.3686
00:58:42|1.3684
00:58:43|1.3682
00:58:45|1.3682
00:58:45|1.3682
00:58:47|1.3682
00:58:47|1.3676
00:58:48|1.3671
00:58:50|1.3671
00:58:50|1.3673
00:58:52|1.3674
00:58:53|1.3672
00:58:53|1.3674
00:58:55|1.3671
00:58:55|1.3674
00:58:56|1.3674
00:58:57|1.3672
00:58:58|1.3673
00:58:59|1.3671
00:59:01|1.3671
00:59:01|1.3664
00:59:02|1.3658
00:59:04|1.3649
00:59:05|1.3652
00:59:07|1.3645
00:59:07|1.3651
00:59:08|1.3642
00:59:09|1.3638
00:59:10|1.3635
00:59:12|1.3631
00:59:13|1.3625
00:59:14|1.3631
00:59:16|1.3624
00:59:16|1.363
00:59:17|1.3631
00:59:18|1.3642
00:59:19|1.3641
00:59:20|1.3641
00:59:22|1.3641
00:59:23|1.3641
00:59:24|1.3636
00:59:24|1.3637
00:59:26|1.3637
00:59:26|1.3637
00:59:27|1.3636
00:59:29|1.3637
00:59:29|1.363
00:59:30|1.3627
00:59:32|1.3627
00:59:32|1.3627
00:59:33|1.3631
00:59:34|1.3631
00:59:36|1.3625
00:59:36|1.363
00:59:37|1.3645
00:59:39|1.3628
00:59:40|1.3633
00:59:41|1.3643
00:59:41|1.3633
00:59:42|1.3629
00:59:44|1.3641
00:59:46|1.3655
00:59:46|1.367
00:59:47|1.3678
00:59:49|1.3685
00:59:49|1.3668
00:59:51|1.3689
00:59:51|1.3692
00:59:52|1.3683
00:59:53|1.3678
00:59:54|1.3688
00:59:56|1.369
00:59:57|1.3675
00:59:57|1.3675
00:59:58|1.367
00:59:59|1.3673
01:00:01|1.3669
01:00:02|1.3657
01:00:03|1.3652
01:00:04|1.3642
01:00:05|1.3648
01:00:06|1.3653
01:00:07|1.3668
01:00:08|1.3685
01:00:09|1.3691
01:00:11|1.3688
01:00:12|1.369
01:00:13|1.3689
01:00:14|1.3691
01:00:15|1.3691
01:00:15|1.3695
01:00:17|1.3701
01:00:18|1.3698
01:00:18|1.3701
01:00:20|1.3711
01:00:21|1.373
01:00:22|1.374
01:00:23|1.3743
01:00:24|1.374
01:00:25|1.3729
01:00:26|1.3732
01:00:27|1.3732
01:00:28|1.3732
01:00:29|1.3733
01:00:30|1.373
01:00:31|1.3724
01:00:32|1.3722
01:00:33|1.372
01:00:34|1.3714
01:00:35|1.3717
01:00:36|1.3724
01:00:37|1.372
01:00:38|1.372
01:00:39|1.3704
01:00:40|1.3718
01:00:42|1.3706
01:00:43|1.3712
01:00:44|1.3711
01:00:45|1.3722
01:00:46|1.371
01:00:47|1.371
01:00:49|1.3714
01:00:49|1.3717
01:00:50|1.3717
01:00:51|1.3722
01:00:53|1.3721
01:00:54|1.3718
01:00:56|1.3716
01:00:56|1.3715
01:00:57|1.3715
01:00:59|1.3717
01:00:59|1.371
01:01:01|1.3707
01:01:01|1.3709
01:01:02|1.3705
01:01:03|1.3703
01:01:04|1.3699
01:01:05|1.3699
01:01:06|1.3695
01:01:07|1.3698
01:01:08|1.3696
01:01:10|1.3695
01:01:11|1.3696
01:01:12|1.3691
01:01:13|1.3678
01:01:14|1.3677
01:01:16|1.3666
01:01:16|1.3665
01:01:18|1.3665
01:01:19|1.3657
01:01:20|1.3655
01:01:22|1.3653
01:01:22|1.3651
01:01:24|1.3655
01:01:25|1.3662
01:01:25|1.3662
01:01:26|1.366
01:01:27|1.3658
01:01:28|1.3661
01:01:29|1.3653
01:01:30|1.3653
01:01:32|1.364
01:01:33|1.3635
01:01:34|1.3638
01:01:36|1.3636
01:01:37|1.3634
01:01:38|1.3629
01:01:39|1.363
01:01:40|1.363
01:01:41|1.3627
01:01:42|1.362
01:01:43|1.3613
01:01:44|1.3622
01:01:45|1.3613
01:01:47|1.3619
01:01:47|1.3627
01:01:48|1.3625
01:01:50|1.3626
01:01:50|1.3615
01:01:52|1.3616
01:01:53|1.3613
01:01:54|1.3613
01:01:56|1.3609
01:01:57|1.3609
01:01:58|1.3636
01:01:58|1.3626
01:02:01|1.362
01:02:02|1.363
01:02:03|1.3635
01:02:04|1.3631
01:02:05|1.3629
01:02:06|1.3628
01:02:07|1.3622
01:02:09|1.3604
01:02:10|1.3604
01:02:11|1.36
01:02:13|1.3588
01:02:14|1.36
01:02:15|1.3601
01:02:16|1.3616
01:02:17|1.3616
01:02:18|1.3605
01:02:19|1.3602
01:02:20|1.3595
01:02:21|1.3594
01:02:22|1.359
01:02:23|1.3572
01:02:24|1.3576
01:02:25|1.3578
01:02:26|1.3595
01:02:27|1.3581
01:02:28|1.3579
01:02:29|1.3576
01:02:31|1.3571
01:02:31|1.3569
01:02:32|1.3567
01:02:33|1.3563
01:02:34|1.3555
01:02:35|1.3555
01:02:36|1.3559
01:02:37|1.3559
01:02:38|1.3562
01:02:39|1.3568
01:02:40|1.3569
01:02:41|1.355
01:02:42|1.3556
01:02:43|1.3546
01:02:44|1.3541
01:02:45|1.3536
01:02:47|1.3532
01:02:49|1.3532
01:02:50|1.3532
01:02:51|1.3548
01:02:52|1.3552
01:02:53|1.3548
01:02:54|1.3549
01:02:55|1.354
01:02:56|1.3538
01:02:57|1.3536
01:02:58|1.3544
01:02:59|1.355
01:03:00|1.3552
01:03:01|1.3564
01:03:02|1.3579
01:03:03|1.3583
01:03:04|1.3597
01:03:05|1.3606
01:03:06|1.3604
01:03:07|1.3609
01:03:08|1.3595
01:03:10|1.3603
01:03:11|1.3603
01:03:13|1.3607
01:03:13|1.3598
01:03:14|1.3595
01:03:15|1.36
01:03:16|1.36
01:03:17|1.3611
01:03:18|1.3611
01:03:19|1.3611
01:03:20|1.3619
01:03:21|1.3617
01:03:22|1.3618
01:03:23|1.3611
01:03:24|1.3611
01:03:25|1.3606
01:03:26|1.3607
01:03:27|1.3607
01:03:28|1.3608
01:03:29|1.3608
01:03:30|1.3609
01:03:31|1.3625
01:03:32|1.3622
01:03:33|1.3596
01:03:34|1.3599
01:03:35|1.3598
01:03:36|1.3599
01:03:37|1.3599
01:03:38|1.3599
01:03:39|1.3599
01:03:40|1.3566
01:03:41|1.3579
01:03:42|1.3584
01:03:43|1.358
01:03:44|1.3582
01:03:45|1.3579
01:03:46|1.3577
01:03:48|1.3579
01:03:49|1.3578
01:03:50|1.3576
01:03:52|1.3581
01:03:53|1.3581
01:03:55|1.3586
01:03:55|1.3592
01:03:56|1.3576
01:03:58|1.3583
01:03:58|1.3584
01:04:01|1.3584
01:04:01|1.3584
01:04:02|1.3584
01:04:03|1.3584
01:04:04|1.3588
01:04:05|1.3584
01:04:06|1.3582
01:04:08|1.3587
01:04:09|1.359
01:04:10|1.359
01:04:11|1.359
01:04:12|1.3592
01:04:13|1.3592
01:04:15|1.3598
01:04:15|1.3598
01:04:16|1.3598
01:04:18|1.3596
01:04:19|1.3593
01:04:20|1.3593
01:04:21|1.36
01:04:21|1.36
01:04:22|1.3602
01:04:23|1.3592
01:04:25|1.3592
01:04:25|1.3592
01:04:26|1.3592
01:04:28|1.3592
01:04:30|1.3592
01:04:30|1.3602
01:04:31|1.3606
01:04:32|1.3607
01:04:33|1.3609
01:04:35|1.3609
01:04:35|1.3609
01:04:37|1.3601
01:04:37|1.3585
01:04:39|1.3571
01:04:39|1.3574
01:04:41|1.3584
01:04:42|1.3584
01:04:42|1.3564
01:04:44|1.3557
01:04:44|1.3562
01:04:45|1.3566
01:04:46|1.3568
01:04:48|1.3562
01:04:49|1.3563
01:04:51|1.3572
01:04:52|1.3574
01:04:53|1.357
01:04:54|1.3573
01:04:54|1.358
01:04:56|1.3582
01:04:56|1.3582
01:04:58|1.3582
01:04:58|1.3581
01:05:00|1.3569
01:05:01|1.3561
01:05:02|1.3553
01:05:03|1.3569
01:05:04|1.3569
01:05:05|1.3572
01:05:06|1.3568
01:05:07|1.3568
01:05:08|1.3572
01:05:09|1.3577
01:05:11|1.3575
01:05:11|1.3575
01:05:13|1.3583
01:05:14|1.3589
01:05:15|1.3585
01:05:16|1.3585
01:05:17|1.3585
01:05:18|1.3592
01:05:19|1.3592
01:05:21|1.3547
01:05:22|1.3547
01:05:23|1.3547
01:05:24|1.3525
01:05:24|1.3515
01:05:25|1.3508
01:05:27|1.3511
01:05:28|1.3507
01:05:29|1.3493
01:05:30|1.3498
01:05:31|1.3498
01:05:33|1.3503
01:05:33|1.3496
01:05:35|1.3498
01:05:36|1.3494
01:05:37|1.3492
01:05:38|1.3495
01:05:39|1.3495
01:05:40|1.3493
01:05:41|1.3499
01:05:42|1.3495
01:05:43|1.3491
01:05:45|1.3485
01:05:46|1.3487
01:05:46|1.3491
01:05:47|1.3489
01:05:48|1.3489
01:05:49|1.3484
01:05:51|1.3484
01:05:52|1.3484
01:05:53|1.3485
01:05:54|1.3496
01:05:55|1.3499
01:05:56|1.35
01:05:57|1.3494
01:05:58|1.3489
01:06:00|1.3493
01:06:02|1.35
01:06:02|1.3494
01:06:03|1.3494
01:06:04|1.3502
01:06:05|1.3502
01:06:07|1.3503
01:06:07|1.3509
01:06:10|1.3518
01:06:10|1.3513
01:06:13|1.3533
01:06:13|1.3539
01:06:14|1.3544
01:06:15|1.3555
01:06:16|1.3567
01:06:18|1.3568
01:06:18|1.3567
01:06:19|1.3557
01:06:20|1.355
01:06:21|1.3553
01:06:22|1.357
01:06:23|1.358
01:06:24|1.3592
01:06:25|1.3576
01:06:27|1.3565
01:06:27|1.355
01:06:29|1.3556
01:06:29|1.356
01:06:31|1.3564
01:06:32|1.3555
01:06:33|1.3547
01:06:34|1.3551
01:06:35|1.3551
01:06:36|1.3566
01:06:37|1.3566
01:06:38|1.3566
01:06:39|1.357
01:06:40|1.3576
01:06:41|1.3586
01:06:42|1.3586
01:06:43|1.3575
01:06:44|1.3576
01:06:45|1.358
01:06:46|1.3574
01:06:47|1.3577
01:06:48|1.3577
01:06:49|1.3582
01:06:51|1.3588
01:06:52|1.3587
01:06:53|1.3587
01:06:54|1.3594
01:06:55|1.3594
01:06:56|1.359
01:06:57|1.3593
01:06:58|1.3597
01:06:59|1.3593
01:07:00|1.3593
01:07:01|1.3604
01:07:02|1.3598
01:07:03|1.3589
01:07:05|1.3585
01:07:05|1.3573
01:07:07|1.3583
01:07:07|1.3586
01:07:09|1.3586
01:07:09|1.3586
01:07:11|1.3589
01:07:13|1.3595
01:07:13|1.3596
01:07:14|1.3606
01:07:15|1.3608
01:07:16|1.3602
01:07:18|1.3593
01:07:19|1.3589
01:07:20|1.3588
01:07:21|1.3588
01:07:22|1.3583
01:07:23|1.358
01:07:24|1.3582
01:07:25|1.3582
01:07:26|1.3582
01:07:27|1.3583
01:07:29|1.3569
01:07:29|1.356
01:07:30|1.3559
01:07:32|1.3564
01:07:32|1.3561
01:07:34|1.3555
01:07:35|1.3538
01:07:35|1.3551
01:07:36|1.3569
01:07:37|1.3566
01:07:38|1.3566
01:07:39|1.3565
01:07:40|1.3561
01:07:41|1.3559
01:07:42|1.3563
01:07:43|1.3558
01:07:44|1.3561
01:07:45|1.3566
01:07:47|1.3568
01:07:47|1.3568
01:07:48|1.3568
01:07:50|1.3572
01:07:50|1.3572
01:07:51|1.3572
01:07:52|1.3574
01:07:53|1.3575
01:07:55|1.3576
01:07:56|1.3575
01:07:57|1.3575
01:07:58|1.3582
01:07:59|1.3584
01:08:00|1.3579
01:08:01|1.3573
01:08:02|1.3568
01:08:03|1.3576
01:08:05|1.358
01:08:05|1.358
01:08:07|1.3577
01:08:08|1.3574
01:08:09|1.3567
01:08:10|1.3567
01:08:11|1.3563
01:08:12|1.3563
01:08:13|1.3563
01:08:14|1.3563
01:08:15|1.3563
01:08:17|1.3563
01:08:17|1.3563
01:08:18|1.3552
01:08:20|1.3543
01:08:21|1.3537
01:08:21|1.3532
01:08:23|1.3527
01:08:23|1.3525
01:08:24|1.3526
01:08:26|1.3535
01:08:26|1.3535
01:08:28|1.3537
01:08:28|1.3534
01:08:30|1.3536
01:08:31|1.3541
01:08:31|1.3543
01:08:33|1.3543
01:08:34|1.3538
01:08:35|1.353
01:08:35|1.3532
01:08:36|1.354
01:08:38|1.354
01:08:38|1.3545
01:08:39|1.3557
01:08:41|1.3556
01:08:42|1.3551
01:08:43|1.3551
01:08:43|1.3541
01:08:45|1.3542
01:08:46|1.3542
01:08:47|1.3533
01:08:47|1.3554
01:08:48|1.3552
01:08:49|1.3546
01:08:50|1.3542
01:08:51|1.3551
01:08:53|1.3551
01:08:54|1.3548
01:08:54|1.3548
01:08:56|1.3548
01:08:56|1.3548
01:08:58|1.355
01:08:58|1.3547
01:09:00|1.3546
01:09:02|1.3546
01:09:02|1.3546
01:09:04|1.3546
01:09:05|1.3541
01:09:07|1.3539
01:09:08|1.3553
01:09:08|1.3553
01:09:10|1.3562
01:09:11|1.356
01:09:13|1.3562
01:09:14|1.3558
01:09:15|1.3558
01:09:16|1.3555
01:09:16|1.3562
01:09:18|1.3562
01:09:19|1.3558
01:09:19|1.3553
01:09:21|1.3552
01:09:21|1.3552
01:09:23|1.3527
01:09:23|1.3546
01:09:25|1.3546
01:09:26|1.3548
01:09:26|1.3545
01:09:29|1.3526
01:09:29|1.3509
01:09:30|1.3521
01:09:31|1.3512
01:09:32|1.3521
01:09:33|1.3515
01:09:34|1.3521
01:09:35|1.3521
01:09:36|1.3527
01:09:37|1.3524
01:09:38|1.3515
01:09:39|1.3511
01:09:41|1.3523
01:09:41|1.3543
01:09:42|1.3553
01:09:43|1.3558
01:09:44|1.3543
01:09:45|1.3545
01:09:46|1.3543
01:09:47|1.3531
01:09:48|1.354
01:09:49|1.3543
01:09:50|1.3546
01:09:51|1.3554
01:09:52|1.3551
01:09:54|1.356
01:09:55|1.3568
01:09:56|1.3576
01:09:56|1.3576
01:09:59|1.3555
01:09:59|1.3555
01:10:00|1.3543
01:10:02|1.3548
01:10:03|1.355
01:10:05|1.3549
01:10:06|1.3558
01:10:07|1.357
01:10:09|1.357
01:10:09|1.3572
01:10:10|1.3576
01:10:12|1.3575
01:10:13|1.3577
01:10:14|1.3584
01:10:15|1.3589
01:10:16|1.3599
01:10:18|1.3599
01:10:18|1.3594
01:10:19|1.3593
01:10:21|1.36
01:10:21|1.3601
01:10:23|1.3605
01:10:24|1.3603
01:10:25|1.3604
01:10:25|1.36
01:10:26|1.3587
01:10:28|1.3585
01:10:30|1.3582
01:10:31|1.3578
01:10:31|1.3577
01:10:32|1.358
01:10:33|1.3581
01:10:34|1.3595
01:10:36|1.3584
01:10:37|1.3584
01:10:38|1.3592
01:10:39|1.3577
01:10:40|1.3577
01:10:41|1.3571
01:10:42|1.357
01:10:43|1.3575
01:10:44|1.3568
01:10:45|1.357
01:10:46|1.3569
01:10:47|1.3567
01:10:49|1.3558
01:10:50|1.3543
01:10:51|1.3538
01:10:52|1.3537
01:10:52|1.3534
01:10:54|1.3519
01:10:55|1.3532
01:10:57|1.3533
01:10:57|1.3532
01:10:58|1.3532
01:11:00|1.3532
01:11:01|1.3538
01:11:02|1.3527
01:11:03|1.3525
01:11:04|1.354
01:11:06|1.353
01:11:07|1.3531
01:11:08|1.3543
01:11:09|1.3552
01:11:10|1.3566
01:11:10|1.3566
01:11:11|1.3565
01:11:13|1.3571
01:11:14|1.355
01:11:15|1.3538
01:11:16|1.354
01:11:17|1.3546
01:11:18|1.3546
01:11:19|1.3548
01:11:20|1.3548
01:11:21|1.3556
01:11:22|1.3546
01:11:23|1.355
01:11:24|1.3545
01:11:25|1.3542
01:11:26|1.3544
01:11:27|1.3535
01:11:28|1.3537
01:11:29|1.3541
01:11:30|1.3541
01:11:31|1.355
01:11:32|1.355
01:11:33|1.3556
01:11:34|1.3554
01:11:36|1.3557
01:11:36|1.3562
01:11:37|1.356
01:11:38|1.3561
01:11:39|1.3566
01:11:40|1.3565
01:11:41|1.3551
01:11:42|1.3551
01:11:43|1.3551
01:11:44|1.3552
01:11:45|1.3558
01:11:46|1.3558
01:11:47|1.3562
01:11:48|1.3564
01:11:49|1.3564
01:11:50|1.3568
01:11:52|1.3567
01:11:53|1.3561
01:11:53|1.3561
01:11:55|1.3562
01:11:55|1.3562
01:11:58|1.3565
01:11:58|1.3565
01:11:59|1.3566
01:12:00|1.3566
01:12:01|1.3562
01:12:03|1.3562
01:12:03|1.3549
01:12:05|1.3544
01:12:06|1.3547
01:12:07|1.3542
01:12:08|1.3542
01:12:09|1.3534
01:12:10|1.3548
01:12:11|1.3548
01:12:12|1.3554
01:12:13|1.3547
01:12:14|1.3549
01:12:15|1.3549
01:12:17|1.3548
01:12:18|1.355
01:12:19|1.355
01:12:20|1.355
01:12:22|1.3555
01:12:23|1.3547
01:12:24|1.3553
01:12:25|1.3555
01:12:25|1.3555
01:12:26|1.3555
01:12:28|1.3559
01:12:29|1.3565
01:12:30|1.3564
01:12:30|1.3557
01:12:32|1.3552
01:12:32|1.3552
01:12:34|1.3552
01:12:35|1.3556
01:12:36|1.3556
01:12:37|1.3556
01:12:38|1.3556
01:12:40|1.3559
01:12:40|1.3559
01:12:42|1.356
01:12:44|1.3559
01:12:44|1.3559
01:12:46|1.3559
01:12:47|1.3559
01:12:48|1.3558
01:12:49|1.3558
01:12:50|1.3558
01:12:51|1.3558
01:12:52|1.3559
01:12:52|1.3563
01:12:53|1.3568
01:12:54|1.3562
01:12:55|1.3563
01:12:56|1.3559
01:12:57|1.3558
01:13:00|1.3555
01:13:01|1.3559
01:13:02|1.3559
01:13:04|1.3559
01:13:05|1.3552
01:13:07|1.3551
01:13:07|1.3548
01:13:09|1.3549
01:13:09|1.3548
01:13:10|1.3548
01:13:11|1.3548
01:13:12|1.3548
01:13:14|1.3555
01:13:14|1.3555
01:13:16|1.3556
01:13:16|1.3556
01:13:18|1.3557
01:13:19|1.3557
01:13:20|1.3557
01:13:21|1.3555
01:13:21|1.3555
01:13:22|1.3552
01:13:24|1.3545
01:13:24|1.3535
01:13:25|1.353
01:13:26|1.3531
01:13:28|1.3538
01:13:29|1.3538
01:13:30|1.3546
01:13:31|1.3545
01:13:32|1.3546
01:13:33|1.3547
01:13:34|1.3547
01:13:34|1.3547
01:13:35|1.3548
01:13:37|1.355
01:13:38|1.355
01:13:38|1.355
01:13:40|1.3551
01:13:41|1.3549
01:13:42|1.3554
01:13:43|1.3548
01:13:44|1.3548
01:13:45|1.3542
01:13:45|1.3542
01:13:47|1.3534
01:13:47|1.3532
01:13:48|1.3534
01:13:49|1.3534
01:13:51|1.3534
01:13:51|1.3531
01:13:53|1.3535
01:13:53|1.3527
01:13:55|1.3529
01:13:56|1.3527
01:13:56|1.3534
01:13:57|1.354
01:13:59|1.354
01:14:01|1.3531
01:14:01|1.3531
01:14:02|1.3534
01:14:04|1.3533
01:14:04|1.3533
01:14:05|1.3532
01:14:06|1.3532
01:14:08|1.3532
01:14:09|1.3532
01:14:09|1.3532
01:14:11|1.353
01:14:11|1.353
01:14:13|1.3528
01:14:14|1.3521
01:14:15|1.3528
01:14:15|1.3528
01:14:16|1.3529
01:14:19|1.3528
01:14:20|1.3528
01:14:21|1.3516
01:14:21|1.3512
01:14:23|1.352
01:14:24|1.3524
01:14:26|1.352
01:14:27|1.3523
01:14:28|1.3523
01:14:28|1.3523
01:14:29|1.3518
01:14:32|1.3516
01:14:32|1.3514
01:14:33|1.3513
01:14:34|1.3513
01:14:35|1.3513
01:14:36|1.3511
01:14:37|1.3505
01:14:38|1.3514
01:14:39|1.3513
01:14:40|1.3511
01:14:41|1.351
01:14:42|1.351
01:14:43|1.3526
01:14:44|1.3522
01:14:45|1.3523
01:14:46|1.3522
01:14:47|1.3523
01:14:48|1.3523
01:14:49|1.3532
01:14:50|1.3528
01:14:51|1.353
01:14:52|1.353
01:14:53|1.3531
01:14:54|1.3531
01:14:55|1.3532
01:14:56|1.3532
01:14:57|1.3532
01:14:58|1.3533
01:14:59|1.3533
01:15:00|1.3534
01:15:01|1.3534
01:15:03|1.3513
01:15:04|1.3518
01:15:04|1.3525
01:15:07|1.3532
01:15:07|1.3538
01:15:09|1.3548
01:15:10|1.3553
01:15:11|1.3555
01:15:12|1.3555
01:15:13|1.3576
01:15:14|1.3585
01:15:15|1.3585
01:15:16|1.3584
01:15:17|1.3587
01:15:18|1.3592
01:15:19|1.3603
01:15:21|1.3611
01:15:22|1.3612
01:15:22|1.3621
01:15:24|1.363
01:15:25|1.3639
01:15:27|1.3655
01:15:28|1.3691
01:15:28|1.3678
01:15:29|1.3665
01:15:30|1.3675
01:15:31|1.3672
01:15:32|1.3674
01:15:33|1.3668
01:15:35|1.3662
01:15:36|1.3667
01:15:37|1.3667
01:15:38|1.3668
01:15:39|1.3657
01:15:40|1.3658
01:15:41|1.3663
01:15:42|1.3668
01:15:43|1.3672
01:15:45|1.3673
01:15:45|1.3683
01:15:46|1.3675
01:15:48|1.3674
01:15:49|1.3672
01:15:50|1.3675
01:15:51|1.3674
01:15:53|1.3668
01:15:54|1.3675
01:15:54|1.3675
01:15:56|1.3659
01:15:56|1.3644
01:15:57|1.3629
01:15:59|1.3633
01:16:00|1.3622
01:16:01|1.363
01:16:03|1.3638
01:16:03|1.3632
01:16:05|1.3638
01:16:06|1.3645
01:16:07|1.3634
01:16:09|1.3624
01:16:09|1.3629
01:16:10|1.3628
01:16:12|1.3629
01:16:13|1.3644
01:16:14|1.365
01:16:16|1.3649
01:16:16|1.3649
01:16:17|1.3649
01:16:18|1.3652
01:16:19|1.3652
01:16:21|1.3652
01:16:21|1.3645
01:16:22|1.3647
01:16:23|1.364
01:16:24|1.3632
01:16:26|1.364
01:16:28|1.364
01:16:28|1.3637
01:16:29|1.3637
01:16:30|1.3637
01:16:32|1.3637
01:16:32|1.3637
01:16:34|1.3637
01:16:35|1.3641
01:16:36|1.3641
01:16:36|1.3641
01:16:37|1.3639
01:16:39|1.3637
01:16:40|1.3637
01:16:41|1.3637
01:16:42|1.3625
01:16:42|1.3628
01:16:43|1.3626
01:16:44|1.3627
01:16:46|1.3647
01:16:47|1.3649
01:16:48|1.3648
01:16:49|1.3652
01:16:50|1.3646
01:16:51|1.3658
01:16:52|1.3658
01:16:53|1.3657
01:16:54|1.3657
01:16:55|1.3666
01:16:56|1.3657
01:16:57|1.3652
01:16:58|1.3647
01:16:59|1.3639
01:17:00|1.3639
01:17:02|1.3636
01:17:03|1.3633
01:17:04|1.3633
01:17:06|1.363
01:17:06|1.3638
01:17:08|1.363
01:17:08|1.363
01:17:10|1.3634
01:17:10|1.3633
01:17:12|1.3635
01:17:13|1.3633
01:17:13|1.3633
01:17:15|1.3635
01:17:16|1.3637
01:17:17|1.3637
01:17:18|1.3637
01:17:19|1.3637
01:17:21|1.3639
01:17:22|1.3639
01:17:22|1.3641
01:17:24|1.3644
01:17:25|1.3643
01:17:26|1.3644
01:17:27|1.3644
01:17:28|1.3644
01:17:29|1.3646
01:17:30|1.3648
01:17:31|1.3653
01:17:32|1.3657
01:17:34|1.3653
01:17:35|1.366
01:17:35|1.3647
01:17:37|1.3648
01:17:38|1.3655
01:17:38|1.3654
01:17:39|1.3654
01:17:40|1.3659
01:17:42|1.3655
01:17:43|1.3655
01:17:43|1.3653
01:17:45|1.3652
01:17:46|1.3663
01:17:46|1.3663
01:17:47|1.3673
01:17:48|1.3671
01:17:49|1.3677
01:17:50|1.3684
01:17:51|1.3689
01:17:52|1.3694
01:17:54|1.3696
01:17:55|1.3691
01:17:55|1.3693
01:17:57|1.3693
01:17:57|1.3693
01:17:59|1.3693
01:18:00|1.3693
01:18:01|1.3677
01:18:02|1.3675
01:18:03|1.3681
01:18:04|1.3679
01:18:05|1.367
01:18:07|1.3671
01:18:07|1.3672
01:18:09|1.3672
01:18:10|1.3682
01:18:11|1.3682
01:18:12|1.3682
01:18:13|1.3682
01:18:14|1.367
01:18:16|1.3665
01:18:16|1.3665
01:18:17|1.3675
01:18:18|1.3681
01:18:20|1.368
01:18:21|1.3677
01:18:21|1.3677
01:18:23|1.3678
01:18:24|1.3678
01:18:25|1.3678
01:18:26|1.3684
01:18:27|1.3684
01:18:28|1.3684
01:18:29|1.3686
01:18:30|1.3691
01:18:31|1.3691
01:18:32|1.3691
01:18:33|1.3691
01:18:34|1.3685
01:18:35|1.3685
01:18:36|1.3685
01:18:37|1.3684
01:18:38|1.3683
01:18:40|1.37
01:18:40|1.37
01:18:43|1.3688
01:18:43|1.3688
01:18:44|1.3683
01:18:46|1.3674
01:18:46|1.3671
01:18:47|1.3671
01:18:48|1.3671
01:18:50|1.3679
01:18:50|1.3679
01:18:51|1.3679
01:18:52|1.3675
01:18:53|1.3675
01:18:54|1.3663
01:18:55|1.3663
01:18:56|1.3663
01:18:57|1.3663
01:18:59|1.3663
01:19:00|1.3663
01:19:01|1.3648
01:19:01|1.3647
01:19:02|1.3642
01:19:03|1.3642
01:19:05|1.3644
01:19:07|1.3633
01:19:08|1.3628
01:19:09|1.3627
01:19:10|1.3632
01:19:11|1.3632
01:19:12|1.3637
01:19:14|1.3644
01:19:14|1.3644
01:19:15|1.3638
01:19:17|1.3634
01:19:18|1.3634
01:19:19|1.3634
01:19:20|1.3634
01:19:21|1.3634
01:19:23|1.3636
01:19:23|1.3636
01:19:25|1.3624
01:19:26|1.3625
01:19:27|1.3622
01:19:28|1.3623
01:19:28|1.3619
01:19:30|1.3619
01:19:30|1.3626
01:19:31|1.3635
01:19:33|1.3635
01:19:34|1.3639
01:19:34|1.3639
01:19:35|1.3637
01:19:36|1.3637
01:19:38|1.3637
01:19:39|1.3638
01:19:39|1.3638
01:19:40|1.3638
01:19:41|1.3638
01:19:43|1.3638
01:19:43|1.362
01:19:44|1.362
01:19:45|1.362
01:19:46|1.3623
01:19:48|1.3624
01:19:49|1.3625
01:19:50|1.3633
01:19:50|1.3633
01:19:52|1.3633
01:19:52|1.3633
01:19:54|1.3628
01:19:55|1.3628
01:19:56|1.3628
01:19:57|1.3628
01:19:58|1.3629
01:19:59|1.3629
01:20:00|1.3632
01:20:01|1.3632
01:20:02|1.3632
01:20:04|1.3633
01:20:04|1.3633
01:20:07|1.3645
01:20:07|1.3645
01:20:08|1.3626
01:20:10|1.3634
01:20:11|1.3629
01:20:12|1.3635
01:20:13|1.3638
01:20:15|1.3638
01:20:15|1.3638
01:20:16|1.3635
01:20:19|1.3634
01:20:19|1.3634
01:20:20|1.3634
01:20:21|1.3649
01:20:22|1.3649
01:20:24|1.3643
01:20:26|1.3643
01:20:26|1.3646
01:20:27|1.3642
01:20:29|1.3642
01:20:30|1.364
01:20:31|1.364
01:20:32|1.364
01:20:33|1.364
01:20:34|1.364
01:20:35|1.3646
01:20:36|1.3646
01:20:37|1.364
01:20:38|1.364
01:20:39|1.3635
01:20:41|1.3635
01:20:42|1.3631
01:20:43|1.364
01:20:43|1.364
01:20:44|1.364
01:20:46|1.3637
01:20:46|1.3637
01:20:49|1.3636
01:20:49|1.3636
01:20:50|1.364
01:20:52|1.3639
01:20:53|1.3618
01:20:53|1.3617
01:20:55|1.361
01:20:55|1.3616
01:20:57|1.3625
01:20:58|1.3625
01:20:59|1.3625
01:20:59|1.3626
01:21:01|1.3619
01:21:01|1.362
01:21:03|1.3615
01:21:04|1.3614
01:21:06|1.3615
01:21:06|1.3614
01:21:08|1.3607
01:21:09|1.3607
01:21:10|1.3601
01:21:11|1.3601
01:21:12|1.362
01:21:13|1.3623
01:21:14|1.3629
01:21:16|1.3621
01:21:16|1.3618
01:21:17|1.3624
01:21:18|1.3624
01:21:19|1.3626
01:21:20|1.3626
01:21:21|1.3626
01:21:22|1.3629
01:21:24|1.3638
01:21:25|1.3637
01:21:26|1.3638
01:21:27|1.3633
01:21:28|1.3633
01:21:30|1.3633
01:21:30|1.3637
01:21:31|1.3631
01:21:33|1.3637
01:21:33|1.3637
01:21:36|1.3635
01:21:36|1.3632
01:21:37|1.3632
01:21:39|1.3634
01:21:40|1.3634
01:21:41|1.3634
01:21:42|1.3634
01:21:42|1.3634
01:21:44|1.3634
01:21:45|1.3633
01:21:46|1.3634
01:21:47|1.3634
01:21:48|1.3634
01:21:48|1.3634
01:21:49|1.364
01:21:50|1.364
01:21:52|1.365
01:21:52|1.365
01:21:54|1.365
01:21:56|1.365
01:21:56|1.365
01:21:57|1.3629
01:21:58|1.3633
01:22:00|1.3635
01:22:01|1.3629
01:22:03|1.3629
01:22:03|1.3629
01:22:04|1.3627
01:22:05|1.3637
01:22:06|1.3626
01:22:08|1.3626
01:22:09|1.3631
01:22:11|1.363
01:22:11|1.363
01:22:13|1.3637
01:22:14|1.3637
01:22:15|1.3637
01:22:16|1.3637
01:22:17|1.3637
01:22:18|1.3638
01:22:19|1.3637
01:22:21|1.3637
01:22:22|1.3637
01:22:23|1.3637
01:22:24|1.3637
01:22:25|1.3642
01:22:26|1.3644
01:22:26|1.3646
01:22:27|1.3646
01:22:28|1.3647
01:22:30|1.3645
01:22:30|1.3645
01:22:32|1.3645
01:22:32|1.3645
01:22:33|1.3646
01:22:34|1.3646
01:22:35|1.3646
01:22:36|1.3647
01:22:37|1.3649
01:22:38|1.365
01:22:40|1.365
01:22:40|1.3646
01:22:42|1.3642
01:22:43|1.3635
01:22:43|1.3643
01:22:44|1.3643
01:22:45|1.3644
01:22:47|1.3644
01:22:49|1.3644
01:22:49|1.3649
01:22:50|1.3649
01:22:51|1.3643
01:22:52|1.3643
01:22:54|1.3643
01:22:55|1.3643
01:22:56|1.3645
01:22:57|1.3645
01:22:57|1.3645
01:22:58|1.3645
01:22:59|1.3645
01:23:00|1.3639
01:23:02|1.3639
01:23:03|1.3639
01:23:04|1.3638
01:23:06|1.3644
01:23:07|1.3644
01:23:08|1.3642
01:23:09|1.3628
01:23:11|1.3621
01:23:11|1.3607
01:23:13|1.3595
01:23:13|1.3584
01:23:14|1.359
01:23:15|1.3605
01:23:16|1.3592
01:23:18|1.3601
01:23:19|1.3595
01:23:20|1.3591
01:23:21|1.3588
01:23:22|1.3592
01:23:23|1.359
01:23:24|1.3589
01:23:25|1.3586
01:23:25|1.3582
01:23:27|1.3579
01:23:28|1.3579
01:23:29|1.3577
01:23:31|1.3577
01:23:31|1.3577
01:23:32|1.359
01:23:33|1.3589
01:23:34|1.3572
01:23:35|1.3577
01:23:36|1.3577
01:23:37|1.3574
01:23:39|1.3576
01:23:40|1.3582
01:23:41|1.3581
01:23:42|1.3585
01:23:43|1.3582
01:23:43|1.358
01:23:45|1.3594
01:23:46|1.3577
01:23:47|1.3588
01:23:48|1.3593
01:23:49|1.3593
01:23:50|1.3593
01:23:51|1.3586
01:23:52|1.3585
01:23:53|1.3595
01:23:54|1.3595
01:23:55|1.3578
01:23:55|1.3577
01:23:57|1.3577
01:23:58|1.3584
01:23:59|1.3584
01:24:00|1.3582
01:24:01|1.3588
01:24:02|1.3593
01:24:03|1.3593
01:24:04|1.3594
01:24:05|1.3603
01:24:06|1.3596
01:24:07|1.3591
01:24:08|1.3591
01:24:09|1.3583
01:24:11|1.3579
01:24:11|1.3556
01:24:12|1.3553
01:24:14|1.3547
01:24:15|1.3551
01:24:16|1.3535
01:24:17|1.3532
01:24:18|1.3541
01:24:19|1.355
01:24:20|1.355
01:24:21|1.3553
01:24:22|1.3555
01:24:23|1.3552
01:24:24|1.3551
01:24:25|1.3552
01:24:26|1.3548
01:24:27|1.3547
01:24:28|1.3547
01:24:29|1.3547
01:24:30|1.3545
01:24:31|1.3545
01:24:33|1.3538
01:24:33|1.3553
01:24:34|1.3547
01:24:35|1.3547
01:24:36|1.3545
01:24:37|1.354
01:24:38|1.3536
01:24:39|1.3542
01:24:40|1.3541
01:24:41|1.3543
01:24:42|1.3557
01:24:43|1.3541
01:24:45|1.3517
01:24:46|1.3523
01:24:48|1.3528
01:24:48|1.3527
01:24:49|1.3537
01:24:51|1.3528
01:24:52|1.3538
01:24:52|1.3531
01:24:53|1.3537
01:24:55|1.3534
01:24:55|1.3534
01:24:57|1.3536
01:24:59|1.3536
01:25:00|1.3536
01:25:02|1.3539
01:25:03|1.3534
01:25:04|1.3534
01:25:05|1.3539
01:25:06|1.3532
01:25:07|1.3532
01:25:09|1.3537
01:25:10|1.3543
01:25:10|1.3543
01:25:12|1.3535
01:25:13|1.3526
01:25:14|1.3521
01:25:15|1.3521
01:25:16|1.3522
01:25:18|1.3525
01:25:18|1.3526
01:25:19|1.3521
01:25:20|1.3509
01:25:22|1.3506
01:25:22|1.3513
01:25:23|1.3513
01:25:25|1.3512
01:25:26|1.3512
01:25:27|1.3527
01:25:28|1.3523
01:25:29|1.3519
01:25:30|1.3536
01:25:32|1.3524
01:25:33|1.3518
01:25:34|1.3521
01:25:35|1.3521
01:25:35|1.3514
01:25:37|1.3517
01:25:38|1.3517
01:25:39|1.3517
01:25:40|1.3521
01:25:41|1.3526
01:25:42|1.3525
01:25:43|1.3525
01:25:44|1.3518
01:25:45|1.3523
01:25:46|1.3523
01:25:47|1.3523
01:25:48|1.3523
01:25:49|1.3523
01:25:50|1.3529
01:25:51|1.3529
01:25:52|1.353
01:25:53|1.3531
01:25:54|1.3529
01:25:55|1.353
01:25:56|1.353
01:25:57|1.3528
01:25:59|1.3526
01:25:59|1.3526
01:26:00|1.3524
01:26:01|1.3524
01:26:03|1.3527
01:26:04|1.353
01:26:05|1.3539
01:26:06|1.354
01:26:07|1.3544
01:26:09|1.3552
01:26:10|1.3548
01:26:11|1.3552
01:26:11|1.356
01:26:14|1.356
01:26:15|1.3553
01:26:16|1.3564
01:26:17|1.3563
01:26:18|1.356
01:26:19|1.356
01:26:20|1.3563
01:26:21|1.3576
01:26:22|1.3575
01:26:24|1.3575
01:26:25|1.3587
01:26:25|1.3591
01:26:27|1.3591
01:26:28|1.3591
01:26:28|1.3591
01:26:30|1.3586
01:26:30|1.3583
01:26:31|1.3585
01:26:32|1.3586
01:26:33|1.3586
01:26:34|1.3586
01:26:35|1.3581
01:26:36|1.3581
01:26:37|1.3586
01:26:38|1.3588
01:26:39|1.3588
01:26:40|1.3588
01:26:41|1.3588
01:26:42|1.3588
01:26:43|1.3562
01:26:46|1.357
01:26:47|1.3566
01:26:47|1.3566
01:26:49|1.3566
01:26:50|1.3566
01:26:51|1.3566
01:26:51|1.357
01:26:53|1.3567
01:26:53|1.3558
01:26:55|1.3558
01:26:55|1.3565
01:26:57|1.3565
01:26:58|1.3562
01:27:00|1.3562
01:27:00|1.3562
01:27:01|1.3562
01:27:02|1.3563
01:27:03|1.3563
01:27:04|1.356
01:27:05|1.3557
01:27:07|1.3557
01:27:08|1.3553
01:27:09|1.3552
01:27:09|1.3553
01:27:10|1.3553
01:27:12|1.3553
01:27:13|1.3556
01:27:14|1.3556
01:27:14|1.3549
01:27:17|1.355
01:27:18|1.355
01:27:18|1.3556
01:27:20|1.3556
01:27:22|1.3556
01:27:22|1.356
01:27:24|1.356
01:27:25|1.356
01:27:26|1.356
01:27:27|1.3557
01:27:28|1.3555
01:27:29|1.355
01:27:30|1.355
01:27:32|1.3549
01:27:33|1.3553
01:27:34|1.3553
01:27:35|1.355
01:27:36|1.3552
01:27:37|1.3556
01:27:38|1.3529
01:27:39|1.3534
01:27:40|1.3535
01:27:41|1.3526
01:27:42|1.3526
01:27:43|1.3545
01:27:44|1.3537
01:27:45|1.3538
01:27:46|1.3538
01:27:47|1.3537
01:27:48|1.3537
01:27:50|1.3534
01:27:51|1.353
01:27:52|1.353
01:27:53|1.3545
01:27:54|1.3543
01:27:55|1.3543
01:27:56|1.354
01:27:57|1.3535
01:27:58|1.3543
01:27:59|1.3543
01:28:00|1.3554
01:28:01|1.3555
01:28:02|1.3554
01:28:03|1.3554
01:28:04|1.3549
01:28:05|1.3552
01:28:06|1.3552
01:28:07|1.3552
01:28:08|1.3551
01:28:09|1.3549
01:28:10|1.3546
01:28:12|1.3548
01:28:13|1.3548
01:28:14|1.3549
01:28:15|1.3554
01:28:16|1.3562
01:28:17|1.3564
01:28:18|1.3563
01:28:18|1.3563
01:28:20|1.3568
01:28:21|1.3568
01:28:22|1.3568
01:28:23|1.3568
01:28:24|1.3568
01:28:25|1.3572
01:28:25|1.3567
01:28:27|1.3571
01:28:28|1.3571
01:28:28|1.3572
01:28:29|1.3571
01:28:31|1.3569
01:28:33|1.3557
01:28:33|1.3557
01:28:34|1.3558
01:28:35|1.3563
01:28:36|1.3563
01:28:37|1.3563
01:28:38|1.3563
01:28:39|1.3559
01:28:40|1.3554
01:28:41|1.3554
01:28:42|1.3554
01:28:43|1.3554
01:28:44|1.3549
01:28:45|1.3533
01:28:46|1.3524
01:28:47|1.3518
01:28:48|1.3527
01:28:49|1.3521
01:28:50|1.3522
01:28:51|1.3522
01:28:52|1.3503
01:28:53|1.3513
01:28:54|1.3513
01:28:55|1.3522
01:28:56|1.3522
01:28:58|1.3524
01:28:59|1.3523
01:29:01|1.3523
01:29:01|1.3529
01:29:02|1.3536
01:29:03|1.3541
01:29:05|1.3546
01:29:05|1.3546
01:29:06|1.3546
01:29:07|1.3539
01:29:08|1.3537
01:29:10|1.3537
01:29:11|1.353
01:29:12|1.353
01:29:13|1.353
01:29:14|1.353
01:29:15|1.3531
01:29:17|1.3531
01:29:18|1.3531
01:29:18|1.3531
01:29:19|1.3531
01:29:20|1.3533
01:29:22|1.3533
01:29:23|1.3539
01:29:24|1.3539
01:29:25|1.3544
01:29:26|1.3542
01:29:27|1.354
01:29:28|1.3537
01:29:29|1.354
01:29:30|1.354
01:29:31|1.3539
01:29:32|1.3539
01:29:33|1.3533
01:29:34|1.3529
01:29:35|1.3526
01:29:37|1.3518
01:29:37|1.3514
01:29:38|1.3514
01:29:40|1.3514
01:29:40|1.351
01:29:41|1.3504
01:29:42|1.35
01:29:43|1.35
01:29:44|1.3492
01:29:45|1.3487
01:29:46|1.35
01:29:48|1.35
01:29:48|1.3492
01:29:49|1.3496
01:29:50|1.3496
01:29:51|1.3496
01:29:53|1.3485
01:29:53|1.3485
01:29:55|1.3479
01:29:56|1.3479
01:29:57|1.3486
01:29:58|1.3486
01:29:59|1.3486
01:30:00|1.3479
01:30:00|1.3494
01:30:01|1.35
01:30:02|1.349
01:30:04|1.349
01:30:05|1.3491
01:30:07|1.3499
01:30:07|1.3511
01:30:08|1.3518
01:30:09|1.3516
01:30:10|1.3516
01:30:12|1.352
01:30:13|1.3523
01:30:14|1.3523
01:30:16|1.3522
01:30:16|1.3522
01:30:18|1.3523
01:30:18|1.3523
01:30:19|1.3527
01:30:21|1.3524
01:30:22|1.3531
01:30:23|1.3534
01:30:25|1.3535
01:30:25|1.3535
01:30:27|1.354
01:30:28|1.3538
01:30:29|1.3539
01:30:29|1.3536
01:30:31|1.3536
01:30:32|1.3536
01:30:33|1.3527
01:30:34|1.3527
01:30:35|1.3527
01:30:36|1.3527
01:30:38|1.3526
01:30:38|1.3526
01:30:39|1.3526
01:30:40|1.3526
01:30:41|1.3516
01:30:43|1.3516
01:30:44|1.3525
01:30:45|1.3525
01:30:46|1.3521
01:30:47|1.3521
01:30:49|1.3521
01:30:50|1.3521
01:30:50|1.3521
01:30:51|1.3521
01:30:53|1.3521
01:30:54|1.3519
01:30:55|1.3519
01:30:56|1.3521
01:30:57|1.3519
01:30:58|1.3527
01:30:59|1.3527
01:31:00|1.3531
01:31:01|1.3531
01:31:02|1.3531
01:31:04|1.3556
01:31:05|1.3541
01:31:06|1.3544
01:31:07|1.3548
01:31:08|1.3555
01:31:09|1.3563
01:31:13|1.3563
01:31:13|1.3558
01:31:14|1.3546
01:31:16|1.3545
01:31:18|1.3548
01:31:18|1.3548
01:31:19|1.3548
01:31:21|1.3527
01:31:22|1.3528
01:31:23|1.353
01:31:24|1.3523
01:31:26|1.3508
01:31:26|1.3501
01:31:27|1.3513
01:31:28|1.351
01:31:29|1.3505
01:31:30|1.3505
01:31:31|1.3511
01:31:32|1.3505
01:31:33|1.3505
01:31:35|1.35
01:31:35|1.3505
01:31:38|1.3515
01:31:38|1.3515
01:31:40|1.3514
01:31:41|1.3519
01:31:42|1.3519
01:31:43|1.3524
01:31:44|1.3516
01:31:46|1.3509
01:31:46|1.351
01:31:47|1.3509
01:31:48|1.3509
01:31:49|1.3509
01:31:50|1.3503
01:31:52|1.3502
01:31:53|1.35
01:31:54|1.3498
01:31:55|1.3498
01:31:56|1.3486
01:31:57|1.3486
01:31:57|1.3487
01:31:58|1.3483
01:32:00|1.3481
01:32:01|1.3472
01:32:01|1.3472
01:32:03|1.3469
01:32:04|1.3477
01:32:04|1.3477
01:32:06|1.3474
01:32:07|1.3474
01:32:08|1.3477
01:32:10|1.3479
01:32:11|1.3479
01:32:12|1.3471
01:32:12|1.3475
01:32:14|1.3475
01:32:15|1.3475
01:32:16|1.3469
01:32:18|1.3465
01:32:18|1.3464
01:32:20|1.3464
01:32:21|1.3462
01:32:23|1.3462
01:32:23|1.3462
01:32:24|1.3461
01:32:25|1.3461
01:32:26|1.3461
01:32:27|1.3461
01:32:28|1.346
01:32:30|1.3444
01:32:31|1.3455
01:32:32|1.3429
01:32:33|1.3436
01:32:35|1.3442
01:32:35|1.3437
01:32:38|1.3454
01:32:38|1.3456
01:32:39|1.3473
01:32:40|1.3475
01:32:42|1.3471
01:32:43|1.3463
01:32:44|1.3463
01:32:45|1.3456
01:32:46|1.3456
01:32:47|1.3446
01:32:48|1.3446
01:32:49|1.3446
01:32:49|1.3448
01:32:51|1.3448
01:32:51|1.3446
01:32:53|1.3453
01:32:55|1.3457
01:32:55|1.3457
01:32:56|1.3447
01:32:57|1.3446
01:32:58|1.3438
01:32:59|1.3438
01:33:01|1.343
01:33:02|1.343
01:33:03|1.3439
01:33:04|1.3439
01:33:05|1.3452
01:33:07|1.345
01:33:07|1.3451
01:33:08|1.3446
01:33:09|1.3448
01:33:10|1.3448
01:33:11|1.3448
01:33:12|1.3448
01:33:13|1.3448
01:33:14|1.3448
01:33:15|1.3448
01:33:17|1.3444
01:33:19|1.3445
01:33:19|1.3443
01:33:20|1.3441
01:33:22|1.3448
01:33:22|1.3444
01:33:24|1.3447
01:33:25|1.3447
01:33:27|1.3449
01:33:27|1.3449
01:33:28|1.3445
01:33:30|1.3445
01:33:30|1.3438
01:33:31|1.3432
01:33:32|1.3437
01:33:33|1.3425
01:33:34|1.3422
01:33:35|1.3424
01:33:36|1.3424
01:33:37|1.3421
01:33:39|1.3426
01:33:39|1.3438
01:33:40|1.3441
01:33:42|1.344
01:33:43|1.344
01:33:44|1.3428
01:33:45|1.3431
01:33:46|1.3421
01:33:47|1.3421
01:33:49|1.3413
01:33:50|1.3413
01:33:52|1.3411
01:33:52|1.3406
01:33:53|1.3404
01:33:54|1.34
01:33:55|1.3401
01:33:56|1.3405
01:33:57|1.3395
01:33:58|1.34
01:33:59|1.34
01:34:00|1.3404
01:34:01|1.3412
01:34:02|1.3409
01:34:04|1.341
01:34:05|1.341
01:34:06|1.341
01:34:07|1.3407
01:34:08|1.3415
01:34:09|1.3415
01:34:11|1.3427
01:34:12|1.343
01:34:13|1.3427
01:34:14|1.3424
01:34:15|1.3424
01:34:16|1.3424
01:34:18|1.3424
01:34:18|1.3425
01:34:19|1.3428
01:34:21|1.343
01:34:21|1.342
01:34:23|1.3439
01:34:25|1.3438
01:34:25|1.3438
01:34:26|1.3443
01:34:27|1.3443
01:34:28|1.3439
01:34:29|1.3437
01:34:30|1.3443
01:34:31|1.3443
01:34:32|1.3443
01:34:33|1.3443
01:34:34|1.3422
01:34:36|1.342
01:34:36|1.3424
01:34:38|1.3425
01:34:38|1.3427
01:34:39|1.3427
01:34:40|1.3428
01:34:41|1.3431
01:34:43|1.3432
01:34:43|1.3433
01:34:44|1.3433
01:34:46|1.3433
01:34:47|1.344
01:34:48|1.344
01:34:49|1.344
01:34:50|1.344
01:34:52|1.343
01:34:52|1.3431
01:34:53|1.3434
01:34:55|1.3429
01:34:56|1.3429
01:34:57|1.3428
01:34:58|1.3428
01:34:59|1.3428
01:35:00|1.344
01:35:01|1.344
01:35:02|1.3442
01:35:03|1.3442
01:35:04|1.3438
01:35:05|1.3435
01:35:06|1.3435
01:35:07|1.3435
01:35:09|1.3436
01:35:09|1.3436
01:35:11|1.3442
01:35:12|1.3439
01:35:13|1.3432
01:35:13|1.3438
01:35:14|1.3438
01:35:15|1.3438
01:35:16|1.3426
01:35:18|1.3428
01:35:18|1.3434
01:35:19|1.3434
01:35:20|1.3434
01:35:22|1.344
01:35:23|1.344
01:35:25|1.345
01:35:26|1.345
01:35:27|1.345
01:35:28|1.3459
01:35:29|1.3459
01:35:30|1.3461
01:35:31|1.3462
01:35:32|1.3462
01:35:34|1.3462
01:35:35|1.3462
01:35:36|1.3456
01:35:37|1.3456
01:35:38|1.3453
01:35:39|1.3453
01:35:40|1.3447
01:35:41|1.3449
01:35:42|1.3445
01:35:43|1.3449
01:35:44|1.3449
01:35:45|1.3449
01:35:46|1.3449
01:35:47|1.3453
01:35:48|1.3459
01:35:49|1.3453
01:35:50|1.3452
01:35:51|1.3451
01:35:52|1.3451
01:35:53|1.3451
01:35:54|1.3452
01:35:55|1.3452
01:35:56|1.3452
01:35:57|1.3455
01:35:58|1.3455
01:35:59|1.3455
01:36:00|1.3437
01:36:01|1.3441
01:36:03|1.3441
01:36:04|1.3441
01:36:04|1.3441
01:36:06|1.343
01:36:07|1.3422
01:36:08|1.3415
01:36:09|1.3418
01:36:10|1.3419
01:36:11|1.3423
01:36:12|1.3423
01:36:13|1.3433
01:36:14|1.3436
01:36:15|1.3436
01:36:16|1.3436
01:36:17|1.3442
01:36:18|1.3441
01:36:19|1.3441
01:36:20|1.3441
01:36:21|1.3446
01:36:22|1.3446
01:36:24|1.3442
01:36:25|1.3442
01:36:26|1.3446
01:36:27|1.3452
01:36:28|1.3452
01:36:28|1.3446
01:36:29|1.3452
01:36:31|1.3452
01:36:32|1.3451
01:36:34|1.3451
01:36:35|1.3453
01:36:36|1.3453
01:36:37|1.3457
01:36:38|1.3454
01:36:40|1.3454
01:36:41|1.3454
01:36:41|1.3454
01:36:42|1.3454
01:36:43|1.3454
01:36:44|1.345
01:36:46|1.345
01:36:46|1.3452
01:36:48|1.3453
01:36:49|1.3453
01:36:50|1.3453
01:36:51|1.345
01:36:52|1.3451
01:36:53|1.3451
01:36:54|1.3451
01:36:55|1.3462
01:36:56|1.3462
01:36:57|1.3465
01:36:58|1.3465
01:36:59|1.3465
01:37:00|1.3465
01:37:01|1.3467
01:37:03|1.3473
01:37:04|1.348
01:37:04|1.3485
01:37:06|1.349
01:37:07|1.3496
01:37:09|1.3497
01:37:10|1.35
01:37:12|1.3492
01:37:12|1.3492
01:37:14|1.3485
01:37:14|1.3485
01:37:15|1.3485
01:37:16|1.3481
01:37:17|1.3484
01:37:18|1.3486
01:37:19|1.3486
01:37:21|1.3486
01:37:22|1.3486
01:37:23|1.3486
01:37:23|1.3491
01:37:24|1.3491
01:37:25|1.3501
01:37:26|1.3501
01:37:28|1.3486
01:37:29|1.348
01:37:30|1.3466
01:37:30|1.3461
01:37:32|1.3457
01:37:33|1.3441
01:37:35|1.3441
01:37:35|1.3438
01:37:36|1.3446
01:37:37|1.3447
01:37:38|1.3447
01:37:39|1.3447
01:37:40|1.3443
01:37:42|1.3443
01:37:42|1.3443
01:37:43|1.3444
01:37:44|1.3444
01:37:45|1.3444
01:37:46|1.3443
01:37:47|1.3443
01:37:48|1.3442
01:37:49|1.3444
01:37:50|1.3444
01:37:52|1.3446
01:37:53|1.3452
01:37:54|1.3447
01:37:56|1.3447
01:37:56|1.3447
01:37:58|1.3447
01:37:59|1.3447
01:38:00|1.3434
01:38:01|1.3438
01:38:02|1.3438
01:38:03|1.344
01:38:04|1.344
01:38:05|1.3442
01:38:06|1.3442
01:38:08|1.3441
01:38:08|1.3439
01:38:09|1.3439
01:38:10|1.3441
01:38:12|1.3441
01:38:13|1.344
01:38:14|1.3442
01:38:15|1.3441
01:38:16|1.3436
01:38:16|1.3426
01:38:18|1.3429
01:38:19|1.3428
01:38:20|1.3434
01:38:21|1.343
01:38:23|1.3432
01:38:23|1.3431
01:38:24|1.3431
01:38:25|1.3431
01:38:27|1.3431
01:38:28|1.3423
01:38:29|1.3423
01:38:29|1.3423
01:38:31|1.3422
01:38:32|1.3427
01:38:33|1.3424
01:38:34|1.3424
01:38:35|1.3428
01:38:36|1.3428
01:38:37|1.3428
01:38:39|1.3428
01:38:40|1.3428
01:38:40|1.3439
01:38:41|1.3439
01:38:42|1.3439
01:38:43|1.3441
01:38:45|1.3441
01:38:46|1.3436
01:38:47|1.3438
01:38:48|1.3438
01:38:49|1.3438
01:38:50|1.3436
01:38:51|1.3445
01:38:52|1.3442
01:38:53|1.3442
01:38:54|1.3442
01:38:55|1.3441
01:38:56|1.3441
01:38:57|1.3441
01:38:58|1.3435
01:38:59|1.3424
01:39:00|1.3422
01:39:01|1.3416
01:39:02|1.342
01:39:03|1.3424
01:39:04|1.3422
01:39:05|1.3429
01:39:06|1.343
01:39:07|1.343
01:39:08|1.343
01:39:10|1.342
01:39:10|1.342
01:39:12|1.342
01:39:13|1.342
01:39:14|1.3422
01:39:15|1.3422
01:39:16|1.3427
01:39:17|1.3427
01:39:18|1.3429
01:39:19|1.343
01:39:20|1.3428
01:39:21|1.3428
01:39:22|1.3428
01:39:23|1.3428
01:39:25|1.3428
01:39:25|1.3432
01:39:27|1.3438
01:39:27|1.3438
01:39:29|1.3438
01:39:30|1.344
01:39:31|1.3438
01:39:32|1.3438
01:39:34|1.3438
01:39:34|1.3442
01:39:35|1.3442
01:39:36|1.3443
01:39:37|1.3443
01:39:38|1.3443
01:39:40|1.3445
01:39:40|1.3445
01:39:41|1.3445
01:39:42|1.3445
01:39:43|1.3446
01:39:44|1.3446
01:39:46|1.345
01:39:47|1.3452
01:39:48|1.3452
01:39:48|1.3452
01:39:50|1.3448
01:39:51|1.3448
01:39:53|1.3448
01:39:53|1.3439
01:39:54|1.3439
01:39:55|1.3439
01:39:56|1.3443
01:39:57|1.3441
01:39:58|1.3445
01:39:59|1.3445
01:40:00|1.3445
01:40:01|1.3445
01:40:02|1.3437
01:40:03|1.3453
01:40:04|1.3459
01:40:06|1.3463
01:40:07|1.3467
01:40:09|1.3492
01:40:09|1.3492
01:40:10|1.3507
01:40:11|1.3507
01:40:12|1.3511
01:40:13|1.3511
01:40:14|1.3509
01:40:15|1.3512
01:40:16|1.3513
01:40:17|1.3508
01:40:18|1.3514
01:40:20|1.3491
01:40:21|1.3492
01:40:22|1.3501
01:40:23|1.3506
01:40:25|1.3513
01:40:26|1.3509
01:40:27|1.3505
01:40:28|1.3505
01:40:30|1.3496
01:40:30|1.3496
01:40:31|1.3505
01:40:32|1.3499
01:40:34|1.35
01:40:36|1.35
01:40:37|1.35
01:40:38|1.3503
01:40:39|1.35
01:40:40|1.3506
01:40:41|1.3506
01:40:42|1.3506
01:40:43|1.3506
01:40:44|1.3506
01:40:45|1.35
01:40:46|1.35
01:40:47|1.35
01:40:48|1.35
01:40:49|1.3493
01:40:50|1.3493
01:40:51|1.3493
01:40:52|1.3503
01:40:53|1.3496
01:40:54|1.3496
01:40:55|1.3501
01:40:56|1.3501
01:40:58|1.3501
01:40:59|1.3505
01:41:00|1.3505
01:41:00|1.3506
01:41:01|1.3501
01:41:03|1.3494
01:41:04|1.3494
01:41:05|1.3494
01:41:06|1.35
01:41:07|1.3504
01:41:09|1.3498
01:41:09|1.3501
01:41:10|1.3501
01:41:12|1.3501
01:41:13|1.3505
01:41:14|1.3515
01:41:15|1.3503
01:41:16|1.3516
01:41:17|1.3515
01:41:18|1.3513
01:41:19|1.3513
01:41:20|1.351
01:41:21|1.351
01:41:22|1.352
01:41:23|1.3524
01:41:24|1.3532
01:41:25|1.3529
01:41:26|1.3532
01:41:27|1.3536
01:41:28|1.3537
01:41:29|1.3537
01:41:30|1.3532
01:41:31|1.3532
01:41:32|1.3531
01:41:34|1.3531
01:41:34|1.3536
01:41:35|1.3536
01:41:37|1.353
01:41:37|1.3513
01:41:38|1.3513
01:41:40|1.3513
01:41:41|1.3506
01:41:42|1.3506
01:41:43|1.3509
01:41:44|1.3508
01:41:45|1.3508
01:41:46|1.3517
01:41:47|1.3513
01:41:48|1.3513
01:41:49|1.352
01:41:50|1.352
01:41:51|1.352
01:41:53|1.352
01:41:54|1.352
01:41:55|1.3502
01:41:55|1.3502
01:41:56|1.3502
01:41:58|1.3502
01:41:58|1.3503
01:42:00|1.3499
01:42:00|1.3499
01:42:02|1.3502
01:42:03|1.3502
01:42:04|1.3502
01:42:04|1.3494
01:42:05|1.3491
01:42:07|1.3494
01:42:09|1.3485
01:42:10|1.3487
01:42:11|1.3487
01:42:12|1.349
01:42:13|1.3491
01:42:14|1.3493
01:42:16|1.3493
01:42:16|1.3493
01:42:17|1.3493
01:42:18|1.3493
01:42:20|1.3493
01:42:20|1.3498
01:42:21|1.3493
01:42:22|1.3493
01:42:23|1.3496
01:42:24|1.35
01:42:26|1.3502
01:42:27|1.3502
01:42:28|1.3498
01:42:30|1.3496
01:42:30|1.3502
01:42:31|1.3502
01:42:33|1.3502
01:42:34|1.3504
01:42:35|1.3506
01:42:36|1.3506
01:42:37|1.3506
01:42:38|1.351
01:42:39|1.351
01:42:40|1.3516
01:42:42|1.3516
01:42:42|1.3516
01:42:43|1.3512
01:42:45|1.3512
01:42:46|1.3512
01:42:47|1.3508
01:42:48|1.3508
01:42:49|1.3508
01:42:50|1.35
01:42:51|1.3506
01:42:52|1.3506
01:42:53|1.3507
01:42:54|1.3507
01:42:55|1.3507
01:42:57|1.3507
01:42:57|1.3497
01:42:58|1.35
01:42:59|1.35
01:43:00|1.35
01:43:01|1.35
01:43:02|1.35
01:43:04|1.3505
01:43:04|1.3502
01:43:05|1.3502
01:43:06|1.3502
01:43:08|1.3505
01:43:09|1.3505
01:43:10|1.3505
01:43:12|1.3519
01:43:12|1.3519
01:43:13|1.352
01:43:14|1.352
01:43:16|1.3528
01:43:17|1.3528
01:43:19|1.3532
01:43:19|1.3532
01:43:20|1.3535
01:43:21|1.3531
01:43:22|1.3535
01:43:23|1.3533
01:43:24|1.3533
01:43:25|1.3533
01:43:26|1.3536
01:43:27|1.3537
01:43:29|1.3543
01:43:29|1.3544
01:43:31|1.3544
01:43:32|1.3545
01:43:32|1.3546
01:43:34|1.3547
01:43:35|1.3547
01:43:37|1.3552
01:43:37|1.3559
01:43:38|1.3569
01:43:39|1.3563
01:43:40|1.3563
01:43:42|1.3559
01:43:43|1.3564
01:43:44|1.3564
01:43:45|1.3562
01:43:46|1.3562
01:43:47|1.3567
01:43:48|1.3567
01:43:49|1.3563
01:43:50|1.3563
01:43:52|1.3552
01:43:52|1.3552
01:43:54|1.3552
01:43:55|1.3556
01:43:56|1.3551
01:43:57|1.3551
01:43:58|1.3548
01:43:59|1.3548
01:44:00|1.3548
01:44:02|1.3539
01:44:03|1.3534
01:44:03|1.3534
01:44:05|1.3534
01:44:06|1.3534
01:44:07|1.3534
01:44:09|1.3534
01:44:10|1.3534
01:44:10|1.3534
01:44:11|1.3538
01:44:13|1.3536
01:44:13|1.3536
01:44:15|1.3535
01:44:15|1.3533
01:44:17|1.3534
01:44:17|1.3538
01:44:19|1.3538
01:44:20|1.3538
01:44:21|1.3533
01:44:22|1.3533
01:44:23|1.3533
01:44:24|1.3531
01:44:25|1.3531
01:44:26|1.3535
01:44:27|1.354
01:44:28|1.354
01:44:29|1.354
01:44:30|1.3537
01:44:31|1.3537
01:44:32|1.3537
01:44:33|1.3533
01:44:35|1.3533
01:44:35|1.3533
01:44:36|1.3532
01:44:37|1.3532
01:44:38|1.3532
01:44:40|1.3532
01:44:40|1.3532
01:44:42|1.3526
01:44:43|1.3518
01:44:44|1.3509
01:44:45|1.351
01:44:46|1.351
01:44:47|1.351
01:44:48|1.351
01:44:49|1.351
01:44:50|1.3511
01:44:51|1.3515
01:44:52|1.3515
01:44:53|1.3515
01:44:54|1.3515
01:44:55|1.3514
01:44:56|1.35
01:44:57|1.3499
01:44:58|1.3499
01:44:59|1.3501
01:45:00|1.3501
01:45:01|1.3507
01:45:02|1.3509
01:45:04|1.3511
01:45:05|1.3511
01:45:05|1.3509
01:45:07|1.3503
01:45:08|1.3501
01:45:10|1.3498
01:45:10|1.3498
01:45:11|1.3498
01:45:12|1.3498
01:45:13|1.3501
01:45:15|1.3501
01:45:15|1.3495
01:45:17|1.3495
01:45:18|1.3495
01:45:18|1.3495
01:45:19|1.3495
01:45:21|1.3486
01:45:21|1.3482
01:45:22|1.3479
01:45:23|1.3479
01:45:24|1.3476
01:45:25|1.3476
01:45:26|1.3476
01:45:27|1.3476
01:45:29|1.3496
01:45:30|1.3499
01:45:31|1.3499
01:45:32|1.3499
01:45:33|1.35
01:45:34|1.35
01:45:35|1.3506
01:45:36|1.3506
01:45:37|1.3502
01:45:38|1.3503
01:45:39|1.3506
01:45:40|1.3502
01:45:41|1.3502
01:45:43|1.3502
01:45:43|1.3504
01:45:44|1.3499
01:45:45|1.35
01:45:47|1.3502
01:45:48|1.3502
01:45:49|1.3502
01:45:51|1.3514
01:45:51|1.3522
01:45:52|1.3522
01:45:53|1.3522
01:45:54|1.3522
01:45:55|1.3522
01:45:56|1.3519
01:45:57|1.3523
01:45:58|1.3527
01:45:59|1.3527
01:46:00|1.3533
01:46:01|1.3533
01:46:02|1.3533
01:46:03|1.3533
01:46:04|1.3533
01:46:05|1.3533
01:46:06|1.3563
01:46:07|1.3563
01:46:10|1.355
01:46:10|1.3554
01:46:11|1.3559
01:46:12|1.3561
01:46:13|1.3564
01:46:14|1.3564
01:46:15|1.356
01:46:16|1.3559
01:46:17|1.3559
01:46:18|1.3559
01:46:19|1.3559
01:46:21|1.3559
01:46:21|1.356
01:46:23|1.3568
01:46:23|1.3571
01:46:25|1.3572
01:46:26|1.3574
01:46:27|1.3574
01:46:28|1.3571
01:46:29|1.3571
01:46:30|1.3576
01:46:31|1.3568
01:46:33|1.3577
01:46:33|1.3579
01:46:35|1.3583
01:46:37|1.3586
01:46:38|1.36
01:46:39|1.36
01:46:39|1.362
01:46:40|1.3621
01:46:41|1.3623
01:46:43|1.3624
01:46:44|1.3624
01:46:45|1.3624
01:46:46|1.3625
01:46:47|1.3627
01:46:48|1.3635
01:46:49|1.3632
01:46:50|1.3638
01:46:51|1.3631
01:46:52|1.3632
01:46:54|1.3646
01:46:54|1.3645
01:46:55|1.3645
01:46:56|1.3637
01:46:57|1.3637
01:46:58|1.3635
01:46:59|1.364
01:47:00|1.3636
01:47:02|1.3659
01:47:03|1.366
01:47:04|1.3664
01:47:05|1.3656
01:47:05|1.3658
01:47:06|1.3649
01:47:08|1.3645
01:47:08|1.3639
01:47:10|1.3627
01:47:11|1.3618
01:47:12|1.3618
01:47:12|1.3622
01:47:14|1.3629
01:47:15|1.3628
01:47:16|1.3627
01:47:16|1.3627
01:47:18|1.3629
01:47:18|1.3647
01:47:20|1.3634
01:47:21|1.3635
01:47:22|1.3638
01:47:23|1.3629
01:47:24|1.3633
01:47:25|1.3633
01:47:26|1.3642
01:47:27|1.3656
01:47:28|1.3657
01:47:29|1.366
01:47:30|1.3665
01:47:32|1.3667
01:47:33|1.3667
01:47:34|1.3651
01:47:35|1.3641
01:47:36|1.3638
01:47:37|1.3635
01:47:38|1.3635
01:47:39|1.3635
01:47:40|1.3637
01:47:41|1.3637
01:47:42|1.3637
01:47:43|1.3638
01:47:44|1.3638
01:47:45|1.3638
01:47:46|1.3638
01:47:47|1.3658
01:47:48|1.3661
01:47:49|1.3659
01:47:50|1.3655
01:47:51|1.3655
01:47:53|1.3658
01:47:53|1.3672
01:47:55|1.3667
01:47:56|1.3666
01:47:57|1.3681
01:47:58|1.3681
01:47:59|1.3681
01:48:00|1.368
01:48:01|1.3695
01:48:02|1.3695
01:48:03|1.369
01:48:04|1.3689
01:48:05|1.3689
01:48:06|1.3685
01:48:07|1.3685
01:48:08|1.3676
01:48:09|1.3676
01:48:10|1.3674
01:48:10|1.3674
01:48:11|1.3674
01:48:13|1.3674
01:48:14|1.3659
01:48:15|1.3663
01:48:16|1.3663
01:48:17|1.3669
01:48:18|1.3669
01:48:19|1.3669
01:48:20|1.3669
01:48:21|1.3661
01:48:22|1.3646
01:48:23|1.3637
01:48:24|1.3633
01:48:25|1.3631
01:48:26|1.3637
01:48:27|1.3642
01:48:28|1.3647
01:48:29|1.3651
01:48:30|1.365
01:48:31|1.3648
01:48:32|1.3663
01:48:33|1.3661
01:48:34|1.3661
01:48:35|1.3663
01:48:36|1.3663
01:48:37|1.3663
01:48:38|1.3655
01:48:39|1.3655
01:48:40|1.3649
01:48:41|1.3647
01:48:42|1.3676
01:48:43|1.3682
01:48:44|1.3681
01:48:45|1.3675
01:48:46|1.3675
01:48:47|1.3682
01:48:48|1.3691
01:48:49|1.3682
01:48:50|1.3683
01:48:51|1.3683
01:48:52|1.3693
01:48:53|1.3707
01:48:54|1.3713
01:48:55|1.371
01:48:56|1.3706
01:48:57|1.3711
01:48:58|1.3718
01:48:59|1.3708
01:49:00|1.3738
01:49:01|1.3738
01:49:02|1.374
01:49:03|1.3753
01:49:04|1.3757
01:49:05|1.3774
01:49:06|1.3768
01:49:07|1.3768
01:49:08|1.3776
01:49:09|1.377
01:49:11|1.3778
01:49:11|1.3778
01:49:12|1.3783
01:49:14|1.3784
01:49:15|1.3776
01:49:16|1.3776
01:49:16|1.3776
01:49:17|1.3772
01:49:19|1.3768
01:49:20|1.3768
01:49:21|1.377
01:49:22|1.3771
01:49:23|1.3771
01:49:24|1.3772
01:49:25|1.3781
01:49:26|1.3782
01:49:27|1.3782
01:49:28|1.3797
01:49:29|1.3793
01:49:30|1.3779
01:49:31|1.3774
01:49:32|1.3774
01:49:33|1.3775
01:49:34|1.3775
01:49:35|1.379
01:49:37|1.379
01:49:37|1.3775
01:49:39|1.377
01:49:39|1.3766
01:49:40|1.3759
01:49:42|1.3755
01:49:42|1.375
01:49:44|1.3748
01:49:45|1.3745
01:49:45|1.3744
01:49:47|1.3761
01:49:48|1.3749
01:49:48|1.3751
01:49:50|1.3751
01:49:51|1.3753
01:49:52|1.3748
01:49:54|1.3735
01:49:55|1.3741
01:49:56|1.3734
01:49:57|1.3733
01:49:58|1.3733
01:49:59|1.3731
01:50:00|1.3729
01:50:02|1.3729
01:50:02|1.3738
01:50:03|1.3742
01:50:05|1.373
01:50:06|1.373
01:50:07|1.373
01:50:08|1.3748
01:50:09|1.3748
01:50:10|1.3754
01:50:12|1.3755
01:50:13|1.3755
01:50:14|1.3755
01:50:15|1.3748
01:50:16|1.3748
01:50:17|1.3748
01:50:18|1.3736
01:50:19|1.3739
01:50:20|1.3733
01:50:21|1.3734
01:50:22|1.3724
01:50:23|1.3724
01:50:24|1.3719
01:50:25|1.3719
01:50:26|1.372
01:50:27|1.372
01:50:28|1.3723
01:50:29|1.3723
01:50:30|1.3723
01:50:32|1.3726
01:50:32|1.3726
01:50:33|1.3726
01:50:35|1.3726
01:50:35|1.3726
01:50:37|1.3726
01:50:37|1.3725
01:50:39|1.3725
01:50:40|1.3718
01:50:41|1.3719
01:50:41|1.372
01:50:43|1.3727
01:50:44|1.3718
01:50:45|1.3726
01:50:46|1.3723
01:50:48|1.3717
01:50:49|1.3717
01:50:51|1.3717
01:50:51|1.3717
01:50:53|1.3714
01:50:53|1.3714
01:50:55|1.3714
01:50:56|1.3711
01:50:57|1.371
01:50:58|1.371
01:50:59|1.3706
01:51:00|1.3703
01:51:01|1.3703
01:51:03|1.37
01:51:03|1.3689
01:51:04|1.3696
01:51:06|1.3693
01:51:07|1.3693
01:51:08|1.3693
01:51:09|1.3693
01:51:09|1.3693
01:51:10|1.3696
01:51:12|1.3725
01:51:13|1.3722
01:51:15|1.3722
01:51:15|1.3729
01:51:16|1.374
01:51:17|1.3739
01:51:18|1.3739
01:51:19|1.3739
01:51:20|1.3734
01:51:21|1.3732
01:51:22|1.3732
01:51:23|1.3732
01:51:25|1.3732
01:51:27|1.3732
01:51:27|1.3732
01:51:28|1.3732
01:51:30|1.3732
01:51:31|1.3736
01:51:32|1.3736
01:51:33|1.373
01:51:34|1.373
01:51:36|1.3729
01:51:37|1.3729
01:51:37|1.3731
01:51:38|1.3734
01:51:39|1.3734
01:51:41|1.3734
01:51:42|1.3723
01:51:43|1.3723
01:51:44|1.3723
01:51:45|1.3723
01:51:46|1.3723
01:51:47|1.3723
01:51:48|1.3726
01:51:50|1.3723
01:51:51|1.3723
01:51:52|1.3729
01:51:53|1.3724
01:51:54|1.3724
01:51:55|1.3724
01:51:56|1.3723
01:51:57|1.3723
01:51:58|1.3723
01:51:59|1.3731
01:51:59|1.3731
01:52:01|1.3739
01:52:02|1.3739
01:52:03|1.3739
01:52:04|1.3743
01:52:05|1.3743
01:52:06|1.3743
01:52:08|1.3743
01:52:08|1.3743
01:52:09|1.3743
01:52:10|1.3746
01:52:11|1.3737
01:52:12|1.3743
01:52:13|1.374
01:52:15|1.3749
01:52:16|1.3753
01:52:16|1.3753
01:52:17|1.3753
01:52:19|1.3754
01:52:20|1.3748
01:52:21|1.3737
01:52:22|1.3739
01:52:23|1.3739
01:52:24|1.3745
01:52:25|1.3743
01:52:26|1.3747
01:52:27|1.3747
01:52:28|1.3747
01:52:29|1.3747
01:52:30|1.3737
01:52:31|1.3737
01:52:32|1.3739
01:52:33|1.3739
01:52:35|1.3739
01:52:35|1.3739
01:52:38|1.3739
01:52:38|1.3739
01:52:39|1.3739
01:52:40|1.3739
01:52:42|1.3748
01:52:42|1.3749
01:52:45|1.3749
01:52:45|1.3749
01:52:46|1.3746
01:52:47|1.3746
01:52:48|1.3746
01:52:49|1.3746
01:52:50|1.3746
01:52:51|1.3746
01:52:53|1.3748
01:52:54|1.3753
01:52:54|1.3752
01:52:56|1.3752
01:52:56|1.3752
01:52:58|1.3752
01:52:59|1.3752
01:52:59|1.3752
01:53:01|1.3752
01:53:01|1.3742
01:53:02|1.3759
01:53:03|1.3763
01:53:05|1.3763
01:53:06|1.3763
01:53:07|1.376
01:53:08|1.376
01:53:08|1.3768
01:53:09|1.3776
01:53:12|1.3778
01:53:12|1.3778
01:53:13|1.3779
01:53:14|1.378
01:53:15|1.3791
01:53:16|1.3788
01:53:17|1.3786
01:53:18|1.3787
01:53:20|1.3787
01:53:21|1.3787
01:53:23|1.3787
01:53:24|1.3779
01:53:24|1.3779
01:53:26|1.3779
01:53:27|1.3781
01:53:27|1.3783
01:53:28|1.3792
01:53:30|1.3792
01:53:31|1.3792
01:53:32|1.3792
01:53:33|1.3792
01:53:34|1.3786
01:53:35|1.3787
01:53:36|1.3791
01:53:38|1.3803
01:53:39|1.3799
01:53:41|1.3799
01:53:41|1.3799
01:53:43|1.3791
01:53:43|1.3786
01:53:45|1.3775
01:53:45|1.3775
01:53:47|1.3781
01:53:47|1.3783
01:53:48|1.3783
01:53:50|1.3778
01:53:51|1.3778
01:53:52|1.3779
01:53:53|1.3779
01:53:55|1.3777
01:53:55|1.3777
01:53:56|1.3778
01:53:58|1.3775
01:53:59|1.3768
01:54:00|1.3768
01:54:02|1.376
01:54:02|1.376
01:54:03|1.3773
01:54:04|1.3773
01:54:05|1.3777
01:54:08|1.3777
01:54:08|1.3777
01:54:09|1.3777
01:54:10|1.3777
01:54:11|1.3767
01:54:13|1.3767
01:54:13|1.3777
01:54:14|1.3774
01:54:15|1.3774
01:54:16|1.3774
01:54:17|1.376
01:54:18|1.3752
01:54:19|1.3744
01:54:20|1.3746
01:54:22|1.3747
01:54:23|1.3742
01:54:24|1.3746
01:54:25|1.3749
01:54:26|1.3749
01:54:27|1.3752
01:54:28|1.3752
01:54:29|1.3749
01:54:30|1.3749
01:54:32|1.3749
01:54:32|1.3749
01:54:33|1.3749
01:54:35|1.3739
01:54:36|1.3746
01:54:36|1.3746
01:54:37|1.375
01:54:39|1.375
01:54:40|1.375
01:54:41|1.375
01:54:42|1.375
01:54:43|1.3748
01:54:44|1.3738
01:54:46|1.3741
01:54:47|1.3736
01:54:47|1.3737
01:54:49|1.3737
01:54:50|1.3737
01:54:50|1.3734
01:54:52|1.3734
01:54:54|1.3734
01:54:54|1.3718
01:54:56|1.372
01:54:56|1.372
01:54:57|1.3719
01:54:59|1.3711
01:54:59|1.3711
01:55:01|1.3712
01:55:03|1.3712
01:55:03|1.3712
01:55:04|1.3712
01:55:05|1.3712
01:55:06|1.3712
01:55:08|1.3721
01:55:09|1.3722
01:55:10|1.3734
01:55:10|1.3746
01:55:11|1.3744
01:55:13|1.3744
01:55:14|1.375
01:55:15|1.3741
01:55:16|1.3739
01:55:16|1.3739
01:55:18|1.3726
01:55:19|1.3726
01:55:20|1.3737
01:55:21|1.3737
01:55:21|1.3737
01:55:23|1.3737
01:55:24|1.3733
01:55:25|1.3732
01:55:25|1.3739
01:55:28|1.3739
01:55:28|1.3739
01:55:29|1.3739
01:55:30|1.3739
01:55:31|1.3739
01:55:33|1.3739
01:55:33|1.3738
01:55:35|1.3738
01:55:36|1.3736
01:55:37|1.3732
01:55:38|1.3732
01:55:40|1.3732
01:55:41|1.3732
01:55:42|1.3732
01:55:43|1.3731
01:55:44|1.3731
01:55:45|1.3725
01:55:46|1.3725
01:55:47|1.3725
01:55:48|1.373
01:55:49|1.373
01:55:50|1.3731
01:55:51|1.3731
01:55:51|1.3732
01:55:52|1.374
01:55:54|1.374
01:55:55|1.374
01:55:56|1.374
01:55:58|1.3739
01:55:59|1.3739
01:55:59|1.3739
01:56:01|1.3739
01:56:02|1.373
01:56:03|1.373
01:56:03|1.373
01:56:04|1.3731
01:56:05|1.373
01:56:07|1.3733
01:56:08|1.3733
01:56:09|1.3733
01:56:10|1.3741
01:56:11|1.3741
01:56:12|1.3739
01:56:13|1.3739
01:56:14|1.3739
01:56:15|1.3739
01:56:16|1.3745
01:56:17|1.3745
01:56:18|1.3745
01:56:19|1.3746
01:56:20|1.3746
01:56:21|1.3746
01:56:22|1.3746
01:56:23|1.3748
01:56:24|1.3748
01:56:25|1.3748
01:56:26|1.3748
01:56:28|1.3748
01:56:28|1.3748
01:56:29|1.3738
01:56:31|1.3738
01:56:31|1.3738
01:56:32|1.3738
01:56:33|1.3738
01:56:34|1.3738
01:56:36|1.3738
01:56:36|1.3726
01:56:38|1.3723
01:56:38|1.3723
01:56:40|1.3725
01:56:41|1.3735
01:56:42|1.374
01:56:43|1.374
01:56:44|1.374
01:56:46|1.3742
01:56:47|1.3748
01:56:49|1.3748
01:56:49|1.3739
01:56:51|1.3739
01:56:51|1.3739
01:56:53|1.3738
01:56:53|1.3738
01:56:55|1.374
01:56:55|1.3726
01:56:56|1.3722
01:56:57|1.3716
01:56:58|1.3716
01:56:59|1.3716
01:57:00|1.3717
01:57:02|1.3717
01:57:03|1.3717
01:57:04|1.3717
01:57:05|1.3717
01:57:06|1.3715
01:57:07|1.3714
01:57:08|1.3714
01:57:09|1.3714
01:57:10|1.3714
01:57:11|1.3717
01:57:12|1.3716
01:57:13|1.3723
01:57:14|1.3727
01:57:15|1.3722
01:57:16|1.3723
01:57:17|1.3722
01:57:19|1.3726
01:57:19|1.3726
01:57:20|1.3731
01:57:21|1.3725
01:57:23|1.3725
01:57:24|1.3727
01:57:25|1.3727
01:57:26|1.3733
01:57:26|1.3733
01:57:27|1.3733
01:57:28|1.3728
01:57:30|1.3728
01:57:31|1.3729
01:57:33|1.3727
01:57:34|1.3727
01:57:34|1.3718
01:57:36|1.372
01:57:36|1.372
01:57:37|1.3736
01:57:38|1.3729
01:57:39|1.3728
01:57:41|1.3725
01:57:42|1.3727
01:57:43|1.373
01:57:44|1.373
01:57:46|1.3728
01:57:47|1.3729
01:57:47|1.3728
01:57:48|1.3728
01:57:49|1.3728
01:57:50|1.3728
01:57:52|1.3734
01:57:53|1.3734
01:57:54|1.3732
01:57:55|1.3731
01:57:56|1.3741
01:57:57|1.3748
01:57:58|1.3748
01:57:59|1.3741
01:58:00|1.3741
01:58:01|1.3741
01:58:02|1.3741
01:58:04|1.3741
01:58:05|1.3741
01:58:06|1.3741
01:58:07|1.3737
01:58:08|1.3741
01:58:10|1.3742
01:58:10|1.3742
01:58:12|1.3741
01:58:12|1.3743
01:58:13|1.3743
01:58:15|1.3743
01:58:15|1.3743
01:58:16|1.3743
01:58:18|1.3737
01:58:19|1.3737
01:58:19|1.3738
01:58:20|1.3731
01:58:22|1.3731
01:58:23|1.3726
01:58:24|1.3726
01:58:25|1.3727
01:58:27|1.3719
01:58:27|1.3719
01:58:28|1.3714
01:58:29|1.3714
01:58:30|1.3713
01:58:31|1.3713
01:58:33|1.3713
01:58:34|1.371
01:58:35|1.3712
01:58:36|1.3712
01:58:37|1.3714
01:58:38|1.371
01:58:39|1.371
01:58:40|1.3714
01:58:41|1.3708
01:58:43|1.3706
01:58:43|1.3706
01:58:45|1.37
01:58:45|1.3694
01:58:46|1.3689
01:58:48|1.3689
01:58:48|1.3689
01:58:50|1.3681
01:58:50|1.3679
01:58:51|1.3679
01:58:52|1.3679
01:58:53|1.3676
01:58:55|1.3676
01:58:55|1.3679
01:58:56|1.3679
01:58:58|1.367
01:59:00|1.367
01:59:01|1.367
01:59:02|1.3666
01:59:02|1.3669
01:59:04|1.3667
01:59:05|1.3672
01:59:06|1.3672
01:59:07|1.3672
01:59:08|1.3672
01:59:09|1.3678
01:59:11|1.3676
01:59:11|1.3683
01:59:13|1.3682
01:59:13|1.3684
01:59:14|1.3684
01:59:16|1.3683
01:59:16|1.3686
01:59:17|1.3679
01:59:18|1.3679
01:59:19|1.3681
01:59:20|1.3681
01:59:22|1.3685
01:59:22|1.3685
01:59:23|1.3691
01:59:24|1.3691
01:59:25|1.369
01:59:27|1.3698
01:59:28|1.3697
01:59:28|1.3697
01:59:30|1.3696
01:59:30|1.3696
01:59:31|1.3693
01:59:33|1.37
01:59:34|1.37
01:59:35|1.37
01:59:36|1.3692
01:59:37|1.3692
01:59:38|1.3692
01:59:39|1.3692
01:59:40|1.3691
01:59:41|1.3688
01:59:43|1.3689
01:59:44|1.3688
01:59:45|1.3688
01:59:47|1.369
01:59:47|1.3693
01:59:48|1.3693
01:59:49|1.3693
01:59:51|1.3693
01:59:51|1.3693
01:59:53|1.3693
01:59:54|1.3693
01:59:54|1.3693
01:59:55|1.3693
01:59:57|1.3691
01:59:58|1.3701
01:59:58|1.3701
01:59:59|1.3701
02:00:00|1.3701
02:00:02|1.3701
02:00:02|1.3695
02:00:04|1.3706
02:00:06|1.3715
02:00:08|1.3715
02:00:08|1.3715
02:00:09|1.372
02:00:10|1.3729
02:00:11|1.3729
02:00:12|1.3729
02:00:13|1.3732
02:00:14|1.3735
02:00:15|1.3728
02:00:16|1.3728
02:00:17|1.3742
02:00:18|1.3753
02:00:19|1.3756
02:00:20|1.3758
02:00:21|1.377
02:00:22|1.3774
02:00:23|1.3786
02:00:24|1.3788
02:00:25|1.3791
02:00:26|1.3803
02:00:27|1.3789
02:00:28|1.3784
02:00:29|1.3784
02:00:30|1.3778
02:00:31|1.3778
02:00:32|1.3767
02:00:33|1.3773
02:00:34|1.377
02:00:36|1.377
02:00:36|1.3784
02:00:37|1.3784
02:00:38|1.3779
02:00:39|1.3779
02:00:40|1.3777
02:00:41|1.3784
02:00:42|1.3784
02:00:44|1.3797
02:00:46|1.3802
02:00:46|1.3802
02:00:47|1.3809
02:00:49|1.3818
02:00:50|1.3825
02:00:52|1.3831
02:00:53|1.3847
02:00:53|1.3824
02:00:56|1.3834
02:00:56|1.3834
02:00:57|1.383
02:00:58|1.3829
02:00:59|1.3818
02:01:01|1.3814
02:01:02|1.3812
02:01:04|1.3817
02:01:04|1.382
02:01:05|1.382
02:01:07|1.3821
02:01:08|1.3827
02:01:09|1.3822
02:01:09|1.3822
02:01:12|1.3824
02:01:12|1.3824
02:01:13|1.3834
02:01:14|1.3834
02:01:15|1.3822
02:01:16|1.3817
02:01:17|1.3818
02:01:18|1.3816
02:01:20|1.3816
02:01:20|1.3822
02:01:21|1.3829
02:01:22|1.3826
02:01:24|1.3828
02:01:25|1.3832
02:01:26|1.3832
02:01:27|1.3832
02:01:28|1.384
02:01:29|1.384
02:01:31|1.384
02:01:31|1.384
02:01:33|1.384
02:01:33|1.3851
02:01:35|1.3851
02:01:35|1.383
02:01:36|1.3828
02:01:37|1.3828
02:01:39|1.3827
02:01:39|1.3824
02:01:41|1.3819
02:01:41|1.3815
02:01:42|1.382
02:01:44|1.3814
02:01:44|1.3814
02:01:45|1.3814
02:01:47|1.3807
02:01:48|1.3806
02:01:49|1.3806
02:01:50|1.3799
02:01:51|1.38
02:01:52|1.38
02:01:53|1.38
02:01:55|1.3817
02:01:55|1.3817
02:01:57|1.3818
02:01:58|1.3813
02:01:59|1.3812
02:02:00|1.381
02:02:01|1.3807
02:02:03|1.3793
02:02:03|1.3793
02:02:05|1.3794
02:02:06|1.3794
02:02:07|1.3794
02:02:09|1.3799
02:02:09|1.3801
02:02:11|1.3801
02:02:11|1.38
02:02:12|1.38
02:02:14|1.3807
02:02:15|1.3795
02:02:16|1.3782
02:02:17|1.3778
02:02:18|1.3773
02:02:19|1.3774
02:02:20|1.3775
02:02:21|1.378
02:02:22|1.378
02:02:23|1.3774
02:02:24|1.3775
02:02:25|1.3777
02:02:26|1.3767
02:02:27|1.3764
02:02:28|1.3756
02:02:29|1.3752
02:02:30|1.3756
02:02:31|1.3756
02:02:32|1.3756
02:02:33|1.3765
02:02:34|1.3767
02:02:36|1.3766
02:02:37|1.3762
02:02:37|1.3762
02:02:38|1.3762
02:02:39|1.3762
02:02:40|1.3762
02:02:41|1.3761
02:02:42|1.3763
02:02:44|1.3779
02:02:45|1.3779
02:02:47|1.3779
02:02:48|1.3777
02:02:50|1.3772
02:02:51|1.3772
02:02:52|1.3772
02:02:53|1.378
02:02:53|1.3783
02:02:55|1.3783
02:02:55|1.3783
02:02:56|1.3783
02:02:57|1.3783
02:02:58|1.3786
02:02:59|1.3786
02:03:01|1.3786
02:03:02|1.3785
02:03:03|1.3785
02:03:04|1.3785
02:03:04|1.3785
02:03:06|1.3785
02:03:07|1.3785
02:03:07|1.3792
02:03:09|1.3792
02:03:11|1.38
02:03:11|1.38
02:03:12|1.3806
02:03:13|1.3806
02:03:14|1.3807
02:03:16|1.381
02:03:18|1.3819
02:03:18|1.3813
02:03:19|1.3817
02:03:20|1.3817
02:03:21|1.3791
02:03:22|1.3781
02:03:23|1.378
02:03:24|1.3787
02:03:26|1.3795
02:03:26|1.3804
02:03:28|1.3798
02:03:28|1.3798
02:03:30|1.3798
02:03:30|1.3798
02:03:32|1.3798
02:03:32|1.3798
02:03:34|1.3802
02:03:35|1.3802
02:03:36|1.3802
02:03:36|1.3802
02:03:38|1.3802
02:03:40|1.3802
02:03:40|1.3802
02:03:41|1.3802
02:03:43|1.3792
02:03:43|1.3795
02:03:44|1.3796
02:03:45|1.3803
02:03:48|1.3792
02:03:49|1.3788
02:03:51|1.3786
02:03:51|1.3786
02:03:53|1.3786
02:03:54|1.3772
02:03:55|1.3772
02:03:55|1.3772
02:03:57|1.3754
02:03:58|1.3752
02:03:59|1.375
02:04:00|1.3753
02:04:02|1.3751
02:04:04|1.3751
02:04:05|1.3753
02:04:06|1.3753
02:04:07|1.3753
02:04:08|1.3753
02:04:09|1.3753
02:04:10|1.3753
02:04:11|1.3753
02:04:12|1.3753
02:04:13|1.3751
02:04:14|1.3751
02:04:15|1.3751
02:04:16|1.3754
02:04:17|1.3762
02:04:18|1.3764
02:04:19|1.3765
02:04:21|1.3774
02:04:21|1.3782
02:04:22|1.3782
02:04:23|1.3781
02:04:24|1.3783
02:04:25|1.3783
02:04:26|1.3789
02:04:27|1.3786
02:04:29|1.3783
02:04:30|1.3783
02:04:31|1.3783
02:04:32|1.3776
02:04:33|1.3776
02:04:34|1.3776
02:04:35|1.3776
02:04:36|1.3776
02:04:37|1.3776
02:04:38|1.3776
02:04:40|1.3774
02:04:41|1.3781
02:04:41|1.3782
02:04:42|1.3782
02:04:43|1.3795
02:04:44|1.3792
02:04:46|1.3783
02:04:46|1.3783
02:04:47|1.3774
02:04:49|1.3782
02:04:50|1.3782
02:04:51|1.3782
02:04:52|1.3785
02:04:53|1.3785
02:04:54|1.3779
02:04:55|1.3779
02:04:57|1.3776
02:04:58|1.3776
02:04:58|1.3774
02:05:00|1.3768
02:05:01|1.378
02:05:02|1.3783
02:05:04|1.379
02:05:05|1.3796
02:05:06|1.3794
02:05:08|1.3794
02:05:09|1.3797
02:05:10|1.3795
02:05:11|1.3789
02:05:12|1.3781
02:05:13|1.3778
02:05:14|1.3788
02:05:15|1.3784
02:05:15|1.3784
02:05:17|1.3793
02:05:17|1.3797
02:05:19|1.3806
02:05:20|1.3804
02:05:21|1.3804
02:05:21|1.3806
02:05:23|1.3807
02:05:24|1.38
02:05:25|1.3802
02:05:26|1.3802
02:05:27|1.3802
02:05:28|1.3801
02:05:29|1.3802
02:05:30|1.3802
02:05:31|1.3802
02:05:31|1.3802
02:05:33|1.3804
02:05:34|1.3796
02:05:35|1.3796
02:05:37|1.3798
02:05:37|1.3798
02:05:38|1.38
02:05:39|1.38
02:05:40|1.3797
02:05:41|1.3797
02:05:42|1.3797
02:05:43|1.3788
02:05:44|1.3776
02:05:45|1.3776
02:05:46|1.3779
02:05:47|1.3779
02:05:49|1.3794
02:05:49|1.3794
02:05:51|1.3799
02:05:52|1.3799
02:05:52|1.3799
02:05:54|1.3794
02:05:55|1.3794
02:05:56|1.3794
02:05:56|1.3794
02:05:58|1.3794
02:05:59|1.3794
02:06:00|1.3794
02:06:01|1.3794
02:06:02|1.3787
02:06:03|1.3789
02:06:04|1.3789
02:06:05|1.3781
02:06:06|1.3781
02:06:08|1.3781
02:06:09|1.3779
02:06:10|1.3779
02:06:10|1.3779
02:06:11|1.3779
02:06:13|1.3774
02:06:14|1.3774
02:06:15|1.3774
02:06:16|1.3774
02:06:17|1.3774
02:06:18|1.3774
02:06:19|1.3774
02:06:20|1.3779
02:06:21|1.3777
02:06:22|1.3777
02:06:23|1.3777
02:06:25|1.377
02:06:26|1.377
02:06:27|1.377
02:06:28|1.377
02:06:29|1.3772
02:06:30|1.3772
02:06:30|1.3773
02:06:31|1.3778
02:06:33|1.3778
02:06:34|1.3778
02:06:34|1.3778
02:06:36|1.378
02:06:36|1.378
02:06:37|1.378
02:06:38|1.3779
02:06:40|1.3779
02:06:41|1.3782
02:06:42|1.3782
02:06:43|1.3785
02:06:44|1.3785
02:06:45|1.3785
02:06:46|1.3793
02:06:47|1.3793
02:06:48|1.3793
02:06:49|1.3793
02:06:51|1.3793
02:06:51|1.3793
02:06:52|1.3793
02:06:53|1.3793
02:06:55|1.3793
02:06:55|1.3793
02:06:56|1.3789
02:06:58|1.3789
02:06:58|1.3789
02:06:59|1.3789
02:07:01|1.3789
02:07:02|1.3786
02:07:03|1.3786
02:07:05|1.3792
02:07:05|1.3792
02:07:07|1.3797
02:07:08|1.3795
02:07:09|1.3795
02:07:10|1.3794
02:07:10|1.3787
02:07:11|1.3777
02:07:13|1.3777
02:07:13|1.3781
02:07:15|1.3785
02:07:16|1.3785
02:07:16|1.3781
02:07:18|1.3781
02:07:19|1.3786
02:07:20|1.3786
02:07:21|1.3786
02:07:22|1.3792
02:07:23|1.378
02:07:23|1.3785
02:07:25|1.3785
02:07:26|1.3785
02:07:27|1.3785
02:07:28|1.3785
02:07:28|1.3785
02:07:30|1.3785
02:07:31|1.3785
02:07:32|1.3783
02:07:33|1.3783
02:07:33|1.3775
02:07:34|1.3765
02:07:36|1.3772
02:07:37|1.3762
02:07:38|1.376
02:07:38|1.3762
02:07:39|1.3762
02:07:40|1.3765
02:07:42|1.3761
02:07:42|1.3761
02:07:44|1.3763
02:07:45|1.3758
02:07:46|1.3758
02:07:47|1.3758
02:07:47|1.3761
02:07:48|1.3761
02:07:50|1.3763
02:07:51|1.3763
02:07:53|1.3763
02:07:54|1.3769
02:07:55|1.3769
02:07:56|1.3769
02:07:57|1.3769
02:07:59|1.3768
02:08:00|1.3768
02:08:01|1.3768
02:08:02|1.377
02:08:04|1.3767
02:08:05|1.3768
02:08:07|1.3768
02:08:08|1.3768
02:08:08|1.3778
02:08:09|1.3778
02:08:10|1.3778
02:08:11|1.3778
02:08:12|1.3778
02:08:13|1.3785
02:08:14|1.3785
02:08:15|1.3785
02:08:16|1.3786
02:08:17|1.3786
02:08:19|1.3786
02:08:19|1.3786
02:08:20|1.3786
02:08:21|1.3786
02:08:22|1.3785
02:08:24|1.3785
02:08:24|1.3785
02:08:25|1.3787
02:08:27|1.3787
02:08:27|1.3787
02:08:28|1.3787
02:08:29|1.3787
02:08:30|1.3787
02:08:31|1.3787
02:08:32|1.3785
02:08:33|1.3785
02:08:34|1.3785
02:08:35|1.3777
02:08:37|1.3777
02:08:37|1.3777
02:08:39|1.3777
02:08:39|1.3774
02:08:40|1.378
02:08:42|1.3781
02:08:43|1.3779
02:08:44|1.3779
02:08:45|1.3779
02:08:46|1.3779
02:08:47|1.3779
02:08:48|1.378
02:08:49|1.3778
02:08:50|1.3778
02:08:51|1.3778
02:08:52|1.3778
02:08:54|1.3779
02:08:55|1.3779
02:08:56|1.3779
02:08:56|1.3779
02:08:57|1.3779
02:08:58|1.3772
02:09:00|1.3772
02:09:00|1.3772
02:09:02|1.3772
02:09:02|1.3764
02:09:03|1.376
02:09:04|1.3764
02:09:06|1.3764
02:09:08|1.3764
02:09:09|1.3764
02:09:10|1.3764
02:09:11|1.3764
02:09:12|1.377
02:09:12|1.377
02:09:15|1.3775
02:09:15|1.3775
02:09:16|1.3775
02:09:17|1.3775
02:09:18|1.3775
02:09:19|1.379
02:09:20|1.379
02:09:21|1.379
02:09:22|1.379
02:09:23|1.379
02:09:24|1.379
02:09:25|1.3785
02:09:26|1.3785
02:09:27|1.3785
02:09:28|1.3785
02:09:30|1.3779
02:09:30|1.3779
02:09:31|1.3779
02:09:32|1.3779
02:09:33|1.3779
02:09:35|1.3769
02:09:36|1.3769
02:09:36|1.3769
02:09:37|1.3769
02:09:38|1.3769
02:09:40|1.3761
02:09:41|1.3757
02:09:42|1.3757
02:09:43|1.3757
02:09:44|1.3757
02:09:45|1.3757
02:09:46|1.3757
02:09:47|1.376
02:09:48|1.376
02:09:49|1.376
02:09:50|1.376
02:09:51|1.376
02:09:52|1.376
02:09:54|1.376
02:09:54|1.376
02:09:55|1.376
02:09:56|1.3741
02:09:58|1.3739
02:09:59|1.3745
02:10:01|1.374
02:10:03|1.3741
02:10:03|1.3723
02:10:04|1.3723
02:10:05|1.3725
02:10:06|1.3729
02:10:07|1.3734
02:10:08|1.3734
02:10:10|1.3728
02:10:11|1.3734
02:10:12|1.3732
02:10:13|1.3732
02:10:14|1.3732
02:10:14|1.3732
02:10:16|1.3741
02:10:17|1.3751
02:10:18|1.3751
02:10:18|1.3754
02:10:20|1.3754
02:10:21|1.3757
02:10:23|1.3754
02:10:23|1.3754
02:10:24|1.3754
02:10:25|1.3754
02:10:26|1.3754
02:10:27|1.3754
02:10:28|1.3757
02:10:29|1.3755
02:10:30|1.3755
02:10:31|1.3755
02:10:32|1.3755
02:10:33|1.3755
02:10:34|1.3755
02:10:35|1.3755
02:10:37|1.376
02:10:37|1.376
02:10:39|1.376
02:10:40|1.376
02:10:40|1.376
02:10:42|1.3764
02:10:43|1.3764
02:10:44|1.3764
02:10:45|1.3764
02:10:46|1.3764
02:10:46|1.3764
02:10:48|1.3764
02:10:49|1.3764
02:10:49|1.3764
02:10:50|1.3761
02:10:51|1.376
02:10:53|1.376
02:10:54|1.376
02:10:56|1.376
02:10:56|1.376
02:10:57|1.376
02:10:58|1.376
02:10:59|1.3765
02:11:01|1.3765
02:11:03|1.3757
02:11:03|1.3757
02:11:04|1.3757
02:11:05|1.3754
02:11:06|1.3741
02:11:07|1.3746
02:11:08|1.3746
02:11:09|1.3746
02:11:10|1.3746
02:11:11|1.3742
02:11:12|1.3739
02:11:13|1.3739
02:11:14|1.3737
02:11:16|1.373
02:11:17|1.373
02:11:18|1.3706
02:11:18|1.3702
02:11:19|1.373
02:11:21|1.3717
02:11:22|1.3722
02:11:23|1.3715
02:11:23|1.3714
02:11:24|1.3714
02:11:25|1.3714
02:11:27|1.3704
02:11:27|1.3698
02:11:29|1.3691
02:11:29|1.3691
02:11:30|1.3691
02:11:32|1.3693
02:11:32|1.3697
02:11:33|1.3683
02:11:35|1.3692
02:11:36|1.3687
02:11:38|1.3683
02:11:39|1.3682
02:11:40|1.3684
02:11:41|1.3687
02:11:41|1.3682
02:11:43|1.368
02:11:43|1.368
02:11:45|1.3686
02:11:46|1.3686
02:11:47|1.3681
02:11:48|1.3679
02:11:48|1.3673
02:11:50|1.367
02:11:50|1.3667
02:11:52|1.3667
02:11:53|1.3667
02:11:55|1.3667
02:11:55|1.3667
02:11:56|1.3603
02:11:57|1.3613
02:11:58|1.3612
02:12:00|1.359
02:12:01|1.3578
02:12:01|1.3569
02:12:03|1.3567
02:12:04|1.3566
02:12:05|1.3576
02:12:06|1.3567
02:12:07|1.3565
02:12:08|1.356
02:12:09|1.3555
02:12:10|1.3556
02:12:11|1.3562
02:12:12|1.3563
02:12:13|1.3555
02:12:14|1.3553
02:12:15|1.3552
02:12:16|1.3551
02:12:17|1.3549
02:12:18|1.3529
02:12:19|1.3506
02:12:20|1.3536
02:12:21|1.3539
02:12:23|1.3529
02:12:23|1.354
02:12:25|1.3542
02:12:25|1.3545
02:12:27|1.3538
02:12:27|1.3534
02:12:29|1.3521
02:12:29|1.3518
02:12:30|1.3519
02:12:31|1.3523
02:12:32|1.3518
02:12:33|1.3518
02:12:35|1.351
02:12:36|1.351
02:12:36|1.3514
02:12:37|1.3505
02:12:38|1.3526
02:12:40|1.3524
02:12:41|1.3511
02:12:42|1.3516
02:12:43|1.3513
02:12:44|1.3512
02:12:45|1.3512
02:12:46|1.3505
02:12:47|1.3517
02:12:48|1.3491
02:12:49|1.3488
02:12:50|1.3482
02:12:51|1.3479
02:12:52|1.3478
02:12:53|1.3482
02:12:54|1.3472
02:12:55|1.3472
02:12:57|1.3477
02:12:58|1.3471
02:13:00|1.3474
02:13:00|1.3482
02:13:01|1.3491
02:13:03|1.3503
02:13:05|1.3513
02:13:07|1.3517
02:13:07|1.3525
02:13:08|1.3524
02:13:09|1.3524
02:13:10|1.3514
02:13:11|1.3514
02:13:12|1.3496
02:13:14|1.349
02:13:15|1.3479
02:13:16|1.3482
02:13:18|1.3485
02:13:18|1.3485
02:13:19|1.3484
02:13:20|1.3502
02:13:22|1.3477
02:13:23|1.3482
02:13:24|1.3492
02:13:24|1.3487
02:13:25|1.3486
02:13:26|1.3486
02:13:27|1.3478
02:13:28|1.3478
02:13:29|1.3485
02:13:31|1.3487
02:13:31|1.3499
02:13:32|1.3503
02:13:34|1.3505
02:13:34|1.3505
02:13:36|1.3488
02:13:37|1.3487
02:13:37|1.3488
02:13:39|1.3492
02:13:39|1.3486
02:13:41|1.3486
02:13:43|1.3493
02:13:43|1.3493
02:13:44|1.3493
02:13:45|1.3493
02:13:46|1.3486
02:13:47|1.3486
02:13:48|1.3486
02:13:50|1.3484
02:13:50|1.3484
02:13:51|1.3483
02:13:52|1.3484
02:13:53|1.3475
02:13:55|1.3477
02:13:55|1.3472
02:13:56|1.3472
02:13:57|1.3473
02:13:58|1.3467
02:13:59|1.3467
02:14:01|1.3475
02:14:03|1.3474
02:14:03|1.3464
02:14:05|1.3461
02:14:07|1.3428
02:14:07|1.3428
02:14:08|1.3429
02:14:09|1.3433
02:14:10|1.3437
02:14:12|1.3443
02:14:13|1.3445
02:14:14|1.3454
02:14:16|1.3458
02:14:18|1.347
02:14:18|1.3467
02:14:19|1.3468
02:14:20|1.3468
02:14:22|1.3464
02:14:23|1.3459
02:14:24|1.3447
02:14:25|1.3445
02:14:26|1.3439
02:14:27|1.3444
02:14:28|1.3444
02:14:28|1.3437
02:14:30|1.3443
02:14:31|1.3451
02:14:31|1.345
02:14:33|1.345
02:14:33|1.3457
02:14:36|1.3457
02:14:36|1.3457
02:14:37|1.3451
02:14:38|1.3451
02:14:39|1.3451
02:14:40|1.3446
02:14:41|1.3446
02:14:42|1.3451
02:14:43|1.3441
02:14:44|1.3437
02:14:45|1.3445
02:14:46|1.3442
02:14:47|1.3441
02:14:48|1.3441
02:14:49|1.344
02:14:50|1.344
02:14:51|1.3447
02:14:52|1.3445
02:14:53|1.3444
02:14:54|1.3454
02:14:55|1.3461
02:14:56|1.3461
02:14:58|1.3451
02:14:59|1.3455
02:15:00|1.3451
02:15:01|1.3451
02:15:03|1.3442
02:15:04|1.3439
02:15:05|1.3443
02:15:05|1.3444
02:15:07|1.3447
02:15:08|1.3448
02:15:09|1.3447
02:15:09|1.3432
02:15:11|1.3447
02:15:12|1.3449
02:15:13|1.3449
02:15:14|1.3449
02:15:15|1.3445
02:15:16|1.3446
02:15:17|1.3446
02:15:18|1.3446
02:15:19|1.3449
02:15:20|1.345
02:15:21|1.345
02:15:22|1.3467
02:15:23|1.3463
02:15:24|1.3464
02:15:25|1.3463
02:15:26|1.3463
02:15:27|1.3461
02:15:28|1.3463
02:15:29|1.3463
02:15:30|1.3463
02:15:31|1.3464
02:15:32|1.3463
02:15:33|1.347
02:15:34|1.346
02:15:35|1.346
02:15:36|1.346
02:15:37|1.3453
02:15:38|1.3444
02:15:39|1.3438
02:15:41|1.3438
02:15:42|1.3439
02:15:43|1.3439
02:15:44|1.3434
02:15:44|1.3434
02:15:45|1.3427
02:15:47|1.3426
02:15:48|1.3423
02:15:48|1.3424
02:15:50|1.3412
02:15:51|1.3416
02:15:51|1.3411
02:15:52|1.3406
02:15:54|1.3412
02:15:55|1.3404
02:15:56|1.34
02:15:58|1.3397
02:15:58|1.3389
02:16:00|1.3395
02:16:01|1.3398
02:16:02|1.3395
02:16:04|1.3395
02:16:04|1.3391
02:16:05|1.3397
02:16:06|1.3397
02:16:08|1.336
02:16:10|1.3359
02:16:10|1.3334
02:16:12|1.3345
02:16:12|1.3328
02:16:14|1.3321
02:16:15|1.3316
02:16:15|1.3319
02:16:18|1.3332
02:16:18|1.3324
02:16:19|1.3325
02:16:21|1.3328
02:16:22|1.3344
02:16:23|1.3341
02:16:23|1.3327
02:16:24|1.3324
02:16:26|1.3305
02:16:26|1.3312
02:16:29|1.3305
02:16:29|1.3313
02:16:30|1.3323
02:16:31|1.3323
02:16:32|1.3325
02:16:33|1.3325
02:16:34|1.3328
02:16:35|1.3335
02:16:36|1.3334
02:16:38|1.3335
02:16:39|1.3337
02:16:40|1.3337
02:16:41|1.332
02:16:42|1.3312
02:16:42|1.3296
02:16:44|1.3297
02:16:44|1.3301
02:16:46|1.3294
02:16:47|1.3299
02:16:47|1.33
02:16:48|1.33
02:16:50|1.33
02:16:51|1.3295
02:16:51|1.3295
02:16:53|1.3294
02:16:53|1.3288
02:16:55|1.3295
02:16:56|1.3295
02:16:57|1.3294
02:16:58|1.3294
02:17:00|1.3316
02:17:00|1.331
02:17:01|1.3314
02:17:02|1.3332
02:17:03|1.3335
02:17:04|1.3342
02:17:06|1.3363
02:17:07|1.3379
02:17:08|1.3379
02:17:09|1.3389
02:17:10|1.3384
02:17:11|1.3374
02:17:12|1.3372
02:17:13|1.3369
02:17:14|1.3358
02:17:15|1.336
02:17:16|1.3378
02:17:17|1.3381
02:17:18|1.3373
02:17:19|1.3373
02:17:20|1.3377
02:17:21|1.3386
02:17:22|1.3382
02:17:23|1.3377
02:17:24|1.3377
02:17:26|1.338
02:17:27|1.338
02:17:28|1.338
02:17:29|1.3379
02:17:29|1.3379
02:17:31|1.3368
02:17:32|1.3368
02:17:32|1.3373
02:17:33|1.3375
02:17:34|1.338
02:17:36|1.338
02:17:37|1.338
02:17:38|1.3393
02:17:38|1.3394
02:17:40|1.3394
02:17:41|1.3393
02:17:42|1.3393
02:17:42|1.3381
02:17:44|1.3381
02:17:45|1.3381
02:17:45|1.3381
02:17:47|1.3381
02:17:48|1.3381
02:17:49|1.3383
02:17:49|1.3378
02:17:50|1.3378
02:17:52|1.3365
02:17:52|1.3365
02:17:53|1.3365
02:17:54|1.3366
02:17:56|1.336
02:17:56|1.3358
02:17:58|1.3359
02:17:59|1.337
02:18:00|1.337
02:18:02|1.337
02:18:03|1.3376
02:18:04|1.3376
02:18:06|1.3376
02:18:07|1.3371
02:18:08|1.3371
02:18:09|1.3376
02:18:10|1.3376
02:18:11|1.3381
02:18:13|1.3382
02:18:14|1.3383
02:18:14|1.3383
02:18:16|1.3383
02:18:17|1.3383
02:18:17|1.3383
02:18:19|1.3388
02:18:20|1.3388
02:18:20|1.3398
02:18:21|1.3395
02:18:23|1.3395
02:18:24|1.3398
02:18:24|1.3401
02:18:26|1.3399
02:18:26|1.3401
02:18:28|1.3395
02:18:29|1.3395
02:18:29|1.3395
02:18:31|1.3394
02:18:33|1.339
02:18:33|1.3394
02:18:34|1.3399
02:18:35|1.3399
02:18:36|1.3399
02:18:37|1.3401
02:18:38|1.3396
02:18:39|1.3396
02:18:40|1.3396
02:18:41|1.3405
02:18:42|1.3407
02:18:43|1.3407
02:18:44|1.3407
02:18:45|1.3407
02:18:46|1.3409
02:18:47|1.3408
02:18:48|1.3399
02:18:49|1.3399
02:18:50|1.3399
02:18:51|1.339
02:18:52|1.3389
02:18:53|1.3393
02:18:54|1.3393
02:18:55|1.3393
02:18:56|1.3396
02:18:57|1.3396
02:18:58|1.3389
02:18:59|1.3389
02:19:00|1.3389
02:19:02|1.3397
02:19:03|1.3397
02:19:04|1.3391
02:19:05|1.3391
02:19:06|1.3391
02:19:07|1.338
02:19:08|1.3383
02:19:09|1.337
02:19:11|1.3392
02:19:13|1.3392
02:19:14|1.3385
02:19:15|1.3396
02:19:16|1.3397
02:19:18|1.3399
02:19:19|1.3399
02:19:19|1.3398
02:19:21|1.3398
02:19:22|1.3402
02:19:23|1.3402
02:19:24|1.3406
02:19:25|1.3399
02:19:25|1.3403
02:19:27|1.3403
02:19:28|1.3403
02:19:29|1.3394
02:19:30|1.3399
02:19:31|1.339
02:19:32|1.3393
02:19:33|1.3397
02:19:35|1.3403
02:19:35|1.3397
02:19:37|1.3397
02:19:39|1.3397
02:19:39|1.3401
02:19:40|1.3403
02:19:41|1.3394
02:19:43|1.3393
02:19:44|1.3393
02:19:44|1.3393
02:19:46|1.3393
02:19:46|1.3399
02:19:47|1.3399
02:19:48|1.3399
02:19:49|1.3399
02:19:51|1.3399
02:19:52|1.3399
02:19:53|1.3407
02:19:54|1.3407
02:19:55|1.3401
02:19:56|1.3405
02:19:56|1.3404
02:19:57|1.3399
02:19:58|1.3396
02:19:59|1.3396
02:20:01|1.3404
02:20:02|1.3403
02:20:04|1.3401
02:20:04|1.3407
02:20:05|1.3401
02:20:07|1.3392
02:20:07|1.3397
02:20:09|1.3397
02:20:11|1.3407
02:20:11|1.3407
02:20:12|1.3404
02:20:13|1.3404
02:20:15|1.3403
02:20:17|1.3403
02:20:17|1.3403
02:20:18|1.3402
02:20:19|1.3407
02:20:20|1.3403
02:20:21|1.3407
02:20:22|1.3418
02:20:23|1.3417
02:20:24|1.3423
02:20:25|1.3415
02:20:26|1.342
02:20:27|1.342
02:20:28|1.3419
02:20:29|1.3425
02:20:30|1.3411
02:20:31|1.3407
02:20:32|1.3404
02:20:33|1.3416
02:20:34|1.3416
02:20:35|1.3422
02:20:36|1.3423
02:20:38|1.3411
02:20:39|1.3411
02:20:40|1.3411
02:20:41|1.3411
02:20:42|1.3405
02:20:43|1.3404
02:20:43|1.3403
02:20:44|1.3403
02:20:46|1.3405
02:20:46|1.3405
02:20:47|1.3405
02:20:48|1.3405
02:20:49|1.3405
02:20:51|1.3419
02:20:52|1.3427
02:20:52|1.3432
02:20:53|1.3445
02:20:55|1.3449
02:20:56|1.3456
02:20:56|1.3459
02:20:57|1.3456
02:20:59|1.3461
02:20:59|1.3451
02:21:01|1.3456
02:21:02|1.3456
02:21:04|1.3434
02:21:05|1.3442
02:21:06|1.3433
02:21:07|1.3429
02:21:09|1.3421
02:21:09|1.3421
02:21:10|1.3421
02:21:11|1.3421
02:21:12|1.3425
02:21:13|1.3425
02:21:14|1.342
02:21:15|1.342
02:21:16|1.3435
02:21:18|1.344
02:21:18|1.344
02:21:19|1.344
02:21:20|1.344
02:21:21|1.3434
02:21:23|1.3448
02:21:23|1.3459
02:21:24|1.3459
02:21:25|1.3459
02:21:26|1.3461
02:21:28|1.346
02:21:29|1.3441
02:21:30|1.3431
02:21:31|1.3423
02:21:32|1.3407
02:21:34|1.3401
02:21:35|1.3388
02:21:36|1.3392
02:21:36|1.3388
02:21:38|1.3388
02:21:39|1.3392
02:21:39|1.3386
02:21:40|1.3385
02:21:42|1.3389
02:21:43|1.3389
02:21:45|1.3382
02:21:45|1.3378
02:21:46|1.3379
02:21:48|1.3383
02:21:48|1.3383
02:21:49|1.3382
02:21:51|1.3382
02:21:51|1.3382
02:21:52|1.338
02:21:54|1.3371
02:21:54|1.3369
02:21:55|1.3369
02:21:56|1.3373
02:21:57|1.3375
02:21:58|1.3375
02:21:59|1.3375
02:22:00|1.3375
02:22:01|1.3375
02:22:02|1.3386
02:22:04|1.3386
02:22:06|1.3381
02:22:07|1.3381
02:22:08|1.3383
02:22:09|1.3383
02:22:10|1.3383
02:22:12|1.3389
02:22:13|1.3383
02:22:14|1.3379
02:22:14|1.3379
02:22:16|1.3379
02:22:17|1.3379
02:22:18|1.3379
02:22:18|1.3389
02:22:20|1.3387
02:22:21|1.3381
02:22:21|1.337
02:22:23|1.3375
02:22:24|1.3385
02:22:24|1.3384
02:22:26|1.338
02:22:27|1.3389
02:22:28|1.3389
02:22:29|1.3389
02:22:29|1.3389
02:22:30|1.3375
02:22:31|1.3373
02:22:33|1.3372
02:22:34|1.3372
02:22:35|1.3372
02:22:35|1.3376
02:22:37|1.3376
02:22:38|1.3376
02:22:39|1.3373
02:22:39|1.3375
02:22:40|1.3391
02:22:41|1.3403
02:22:42|1.3403
02:22:44|1.3411
02:22:44|1.3408
02:22:46|1.3416
02:22:46|1.3422
02:22:47|1.3424
02:22:49|1.3404
02:22:50|1.3388
02:22:51|1.3392
02:22:52|1.3392
02:22:53|1.3391
02:22:54|1.3394
02:22:55|1.3405
02:22:56|1.3405
02:22:57|1.3403
02:22:58|1.3392
02:22:59|1.3392
02:23:00|1.3392
02:23:01|1.3392
02:23:02|1.3392
02:23:03|1.3391
02:23:04|1.3384
02:23:07|1.3384
02:23:08|1.3369
02:23:10|1.338
02:23:10|1.338
02:23:11|1.3376
02:23:13|1.3383
02:23:14|1.3385
02:23:15|1.3385
02:23:17|1.3387
02:23:17|1.3388
02:23:18|1.3377
02:23:19|1.3377
02:23:21|1.3381
02:23:22|1.3375
02:23:23|1.3383
02:23:25|1.3383
02:23:26|1.3383
02:23:26|1.3383
02:23:27|1.3394
02:23:28|1.3394
02:23:29|1.3377
02:23:30|1.3377
02:23:32|1.3372
02:23:32|1.3381
02:23:33|1.3389
02:23:34|1.3385
02:23:35|1.3386
02:23:36|1.3386
02:23:37|1.3386
02:23:38|1.3386
02:23:40|1.3386
02:23:41|1.3386
02:23:42|1.3383
02:23:42|1.3383
02:23:43|1.3387
02:23:44|1.3397
02:23:45|1.3404
02:23:46|1.3404
02:23:47|1.3412
02:23:48|1.3422
02:23:50|1.3418
02:23:50|1.3418
02:23:51|1.3418
02:23:53|1.3415
02:23:53|1.3415
02:23:55|1.3415
02:23:56|1.3405
02:23:57|1.3382
02:23:58|1.3378
02:23:59|1.3385
02:24:00|1.3385
02:24:01|1.3381
02:24:02|1.3387
02:24:03|1.3389
02:24:05|1.3398
02:24:06|1.3398
02:24:07|1.339
02:24:08|1.339
02:24:09|1.339
02:24:10|1.3394
02:24:12|1.3394
02:24:12|1.3405
02:24:13|1.3405
02:24:14|1.3405
02:24:15|1.3405
02:24:16|1.3405
02:24:18|1.3405
02:24:19|1.3405
02:24:20|1.3405
02:24:20|1.3405
02:24:22|1.3415
02:24:22|1.3403
02:24:24|1.3403
02:24:25|1.3403
02:24:26|1.3403
02:24:27|1.3403
02:24:27|1.3403
02:24:28|1.3403
02:24:29|1.3402
02:24:30|1.3402
02:24:32|1.3411
02:24:33|1.3411
02:24:33|1.3407
02:24:34|1.3407
02:24:36|1.3407
02:24:37|1.3407
02:24:37|1.3407
02:24:40|1.3407
02:24:40|1.3407
02:24:41|1.3407
02:24:42|1.3407
02:24:43|1.3404
02:24:44|1.341
02:24:45|1.341
02:24:47|1.341
02:24:48|1.341
02:24:48|1.341
02:24:50|1.341
02:24:50|1.3407
02:24:52|1.3407
02:24:52|1.3407
02:24:54|1.3406
02:24:55|1.3406
02:24:56|1.3407
02:24:57|1.3407
02:24:57|1.3413
02:24:58|1.3413
02:25:00|1.3413
02:25:01|1.3418
02:25:02|1.3425
02:25:03|1.3425
02:25:04|1.3405
02:25:05|1.3405
02:25:06|1.3402
02:25:06|1.3402
02:25:08|1.3402
02:25:09|1.3402
02:25:11|1.3404
02:25:11|1.3404
02:25:12|1.3404
02:25:13|1.3396
02:25:14|1.3396
02:25:15|1.3398
02:25:16|1.3393
02:25:17|1.3398
02:25:19|1.3402
02:25:20|1.3402
02:25:21|1.3396
02:25:22|1.3398
02:25:22|1.3405
02:25:23|1.3403
02:25:26|1.3413
02:25:27|1.3413
02:25:28|1.3412
02:25:28|1.3412
02:25:30|1.3411
02:25:31|1.3411
02:25:31|1.3402
02:25:33|1.3402
02:25:34|1.3402
02:25:36|1.3406
02:25:37|1.3408
02:25:38|1.3398
02:25:38|1.3398
02:25:39|1.3398
02:25:41|1.3398
02:25:42|1.3396
02:25:42|1.3398
02:25:43|1.3409
02:25:44|1.3409
02:25:46|1.3409
02:25:47|1.3409
02:25:48|1.3409
02:25:49|1.3406
02:25:50|1.3406
02:25:51|1.3406
02:25:52|1.3407
02:25:53|1.3412
02:25:54|1.341
02:25:55|1.3412
02:25:56|1.3412
02:25:57|1.3419
02:25:58|1.3416
02:25:59|1.3416
02:26:00|1.3416
02:26:02|1.3421
02:26:02|1.3427
02:26:04|1.3437
02:26:05|1.3437
02:26:06|1.3446
02:26:07|1.3443
02:26:09|1.3435
02:26:10|1.3435
02:26:12|1.3436
02:26:13|1.3436
02:26:15|1.3424
02:26:15|1.3424
02:26:16|1.3425
02:26:17|1.3425
02:26:18|1.3425
02:26:19|1.3437
02:26:20|1.3437
02:26:21|1.3437
02:26:22|1.3437
02:26:24|1.3437
02:26:26|1.3437
02:26:27|1.3435
02:26:28|1.3433
02:26:30|1.3431
02:26:30|1.3441
02:26:32|1.3443
02:26:33|1.3441
02:26:34|1.3441
02:26:35|1.3446
02:26:36|1.3446
02:26:37|1.3449
02:26:38|1.3446
02:26:40|1.3448
02:26:40|1.3448
02:26:43|1.3448
02:26:44|1.3431
02:26:45|1.3431
02:26:46|1.3431
02:26:47|1.3423
02:26:48|1.3423
02:26:49|1.3423
02:26:50|1.341
02:26:51|1.3403
02:26:52|1.3409
02:26:53|1.3413
02:26:54|1.3408
02:26:55|1.3408
02:26:56|1.3403
02:26:57|1.3405
02:26:58|1.3408
02:27:00|1.3408
02:27:00|1.3409
02:27:01|1.3413
02:27:03|1.3419
02:27:04|1.3419
02:27:05|1.3425
02:27:06|1.3428
02:27:07|1.3428
02:27:08|1.3408
02:27:10|1.3408
02:27:11|1.3408
02:27:12|1.3408
02:27:14|1.3428
02:27:14|1.3428
02:27:16|1.3432
02:27:17|1.3432
02:27:18|1.3432
02:27:20|1.3432
02:27:21|1.342
02:27:21|1.342
02:27:22|1.3416
02:27:23|1.3416
02:27:24|1.3432
02:27:25|1.3432
02:27:26|1.3432
02:27:27|1.3432
02:27:28|1.3432
02:27:29|1.3434
02:27:30|1.3434
02:27:31|1.3434
02:27:32|1.3434
02:27:33|1.3438
02:27:34|1.3435
02:27:35|1.3435
02:27:36|1.3435
02:27:37|1.3435
02:27:38|1.3435
02:27:39|1.3435
02:27:40|1.3428
02:27:42|1.3419
02:27:43|1.3417
02:27:44|1.3417
02:27:45|1.3417
02:27:46|1.341
02:27:47|1.3409
02:27:48|1.3415
02:27:49|1.3415
02:27:50|1.3415
02:27:52|1.3415
02:27:52|1.3415
02:27:54|1.3415
02:27:54|1.3415
02:27:55|1.3415
02:27:56|1.3415
02:27:57|1.3415
02:27:58|1.3414
02:28:00|1.3415
02:28:01|1.3415
02:28:02|1.3415
02:28:03|1.3413
02:28:05|1.3413
02:28:07|1.3408
02:28:07|1.3408
02:28:08|1.3408
02:28:10|1.3408
02:28:12|1.3408
02:28:13|1.3407
02:28:14|1.3407
02:28:15|1.3407
02:28:16|1.3395
02:28:18|1.3386
02:28:18|1.3386
02:28:21|1.3386
02:28:22|1.3386
02:28:23|1.3386
02:28:24|1.3388
02:28:25|1.3388
02:28:27|1.3382
02:28:28|1.3382
02:28:29|1.3381
02:28:30|1.338
02:28:30|1.338
02:28:31|1.338
02:28:33|1.338
02:28:33|1.3383
02:28:34|1.3383
02:28:36|1.3383
02:28:36|1.339
02:28:37|1.339
02:28:39|1.339
02:28:40|1.338
02:28:41|1.338
02:28:42|1.338
02:28:44|1.338
02:28:45|1.338
02:28:45|1.337
02:28:46|1.337
02:28:47|1.337
02:28:49|1.3363
02:28:49|1.3363
02:28:51|1.3363
02:28:51|1.3367
02:28:52|1.3367
02:28:53|1.337
02:28:54|1.3372
02:28:56|1.3372
02:28:56|1.338
02:28:57|1.3384
02:28:58|1.3384
02:28:59|1.3384
02:29:00|1.3383
02:29:01|1.3383
02:29:02|1.3372
02:29:03|1.3372
02:29:05|1.3373
02:29:06|1.3373
02:29:07|1.3374
02:29:08|1.3374
02:29:10|1.3379
02:29:10|1.3379
02:29:11|1.3379
02:29:12|1.3379
02:29:14|1.338
02:29:15|1.3387
02:29:16|1.3387
02:29:17|1.3387
02:29:18|1.3398
02:29:20|1.3397
02:29:21|1.3399
02:29:21|1.3399
02:29:22|1.3399
02:29:23|1.3399
02:29:24|1.3399
02:29:25|1.3399
02:29:26|1.3399
02:29:28|1.3399
02:29:29|1.3399
02:29:29|1.3389
02:29:31|1.3386
02:29:32|1.3386
02:29:33|1.3386
02:29:34|1.3385
02:29:35|1.3385
02:29:36|1.3385
02:29:37|1.3385
02:29:38|1.339
02:29:39|1.339
02:29:40|1.3376
02:29:41|1.3376
02:29:43|1.3376
02:29:44|1.3376
02:29:45|1.3376
02:29:45|1.3376
02:29:47|1.3372
02:29:47|1.3372
02:29:49|1.3372
02:29:49|1.3367
02:29:50|1.3364
02:29:51|1.3364
02:29:53|1.3372
02:29:54|1.3358
02:29:55|1.3358
02:29:56|1.3362
02:29:57|1.3362
02:29:57|1.3362
02:29:58|1.3362
02:29:59|1.3362
02:30:00|1.3367
02:30:01|1.337
02:30:02|1.3367
02:30:04|1.3373
02:30:04|1.3374
02:30:06|1.3371
02:30:07|1.3362
02:30:07|1.3369
02:30:08|1.3369
02:30:11|1.3366
02:30:13|1.3373
02:30:14|1.3384
02:30:16|1.3388
02:30:16|1.3386
02:30:17|1.3386
02:30:18|1.3385
02:30:20|1.3387
02:30:21|1.3379
02:30:23|1.3377
02:30:23|1.3373
02:30:24|1.3373
02:30:25|1.3367
02:30:27|1.3367
02:30:28|1.337
02:30:29|1.3362
02:30:30|1.336
02:30:31|1.336
02:30:32|1.336
02:30:33|1.336
02:30:33|1.336
02:30:35|1.3349
02:30:36|1.3349
02:30:37|1.3347
02:30:37|1.3347
02:30:39|1.3345
02:30:40|1.3341
02:30:42|1.3327
02:30:42|1.3323
02:30:43|1.3326
02:30:44|1.3325
02:30:45|1.3305
02:30:46|1.3315
02:30:48|1.3321
02:30:48|1.3325
02:30:49|1.3321
02:30:50|1.3309
02:30:52|1.3311
02:30:53|1.3311
02:30:54|1.3306
02:30:54|1.3304
02:30:55|1.33
02:30:57|1.3299
02:30:57|1.331
02:30:59|1.331
02:31:00|1.3302
02:31:01|1.3298
02:31:01|1.3307
02:31:02|1.3307
02:31:04|1.3307
02:31:05|1.3307
02:31:07|1.3308
02:31:07|1.3304
02:31:08|1.3306
02:31:09|1.3312
02:31:10|1.3311
02:31:11|1.3314
02:31:12|1.332
02:31:14|1.3302
02:31:15|1.3305
02:31:16|1.3307
02:31:17|1.331
02:31:18|1.331
02:31:20|1.331
02:31:20|1.331
02:31:21|1.331
02:31:22|1.3308
02:31:23|1.3308
02:31:24|1.3308
02:31:26|1.3306
02:31:26|1.3306
02:31:27|1.3316
02:31:28|1.3319
02:31:29|1.3312
02:31:31|1.3318
02:31:33|1.3318
02:31:33|1.3318
02:31:34|1.3318
02:31:35|1.3318
02:31:36|1.332
02:31:37|1.332
02:31:38|1.3322
02:31:39|1.3322
02:31:40|1.3329
02:31:41|1.3329
02:31:43|1.3327
02:31:43|1.3327
02:31:45|1.3314
02:31:46|1.3307
02:31:47|1.3298
02:31:47|1.3303
02:31:49|1.3304
02:31:50|1.3304
02:31:51|1.3304
02:31:52|1.3304
02:31:53|1.3304
02:31:55|1.3308
02:31:55|1.3308
02:31:57|1.331
02:31:58|1.331
02:31:59|1.331
02:32:00|1.3305
02:32:01|1.3305
02:32:03|1.3306
02:32:04|1.3303
02:32:05|1.3307
02:32:05|1.3315
02:32:06|1.3313
02:32:07|1.3314
02:32:08|1.3313
02:32:10|1.3313
02:32:11|1.3318
02:32:11|1.3297
02:32:13|1.3306
02:32:15|1.3312
02:32:16|1.3312
02:32:18|1.3314
02:32:19|1.3314
02:32:20|1.3312
02:32:21|1.3314
02:32:22|1.3314
02:32:23|1.3319
02:32:24|1.3319
02:32:25|1.3322
02:32:26|1.3322
02:32:27|1.333
02:32:28|1.3335
02:32:29|1.3335
02:32:30|1.3339
02:32:31|1.3345
02:32:32|1.3347
02:32:33|1.3347
02:32:34|1.3359
02:32:35|1.3348
02:32:36|1.3353
02:32:37|1.3348
02:32:38|1.3346
02:32:39|1.3346
02:32:40|1.3355
02:32:41|1.3355
02:32:42|1.3357
02:32:44|1.3359
02:32:44|1.3355
02:32:45|1.3335
02:32:46|1.3343
02:32:48|1.3344
02:32:48|1.3343
02:32:50|1.3342
02:32:50|1.3342
02:32:51|1.3348
02:32:52|1.3345
02:32:54|1.3355
02:32:54|1.3355
02:32:55|1.3358
02:32:56|1.3352
02:32:57|1.3345
02:32:59|1.3345
02:32:59|1.3344
02:33:01|1.3346
02:33:01|1.3346
02:33:02|1.3346
02:33:04|1.3346
02:33:04|1.3356
02:33:06|1.336
02:33:07|1.336
02:33:08|1.3354
02:33:10|1.3354
02:33:11|1.3354
02:33:12|1.3356
02:33:13|1.3356
02:33:14|1.3361
02:33:16|1.3354
02:33:17|1.3343
02:33:18|1.3343
02:33:19|1.3343
02:33:20|1.3337
02:33:21|1.3334
02:33:23|1.3328
02:33:23|1.3328
02:33:24|1.3325
02:33:26|1.3325
02:33:26|1.3325
02:33:27|1.3322
02:33:28|1.3327
02:33:30|1.3322
02:33:31|1.3314
02:33:31|1.3314
02:33:33|1.3314
02:33:34|1.3314
02:33:35|1.3314
02:33:36|1.3314
02:33:37|1.3314
02:33:37|1.3314
02:33:38|1.3314
02:33:40|1.331
02:33:41|1.331
02:33:42|1.3311
02:33:43|1.3311
02:33:44|1.3304
02:33:45|1.3302
02:33:45|1.3297
02:33:46|1.3291
02:33:47|1.329
02:33:48|1.329
02:33:49|1.33
02:33:50|1.3303
02:33:52|1.3296
02:33:53|1.3296
02:33:53|1.3288
02:33:55|1.3289
02:33:56|1.3292
02:33:56|1.3303
02:33:58|1.3292
02:33:59|1.3278
02:33:59|1.3287
02:34:01|1.3283
02:34:01|1.3286
02:34:03|1.3293
02:34:05|1.3305
02:34:05|1.3305
02:34:06|1.3305
02:34:07|1.3305
02:34:08|1.3309
02:34:09|1.3303
02:34:10|1.3303
02:34:11|1.33
02:34:12|1.3303
02:34:13|1.3306
02:34:14|1.3309
02:34:15|1.3298
02:34:16|1.3295
02:34:17|1.3296
02:34:18|1.3297
02:34:20|1.3294
02:34:22|1.3302
02:34:23|1.3302
02:34:24|1.3302
02:34:25|1.3296
02:34:25|1.3299
02:34:26|1.33
02:34:28|1.33
02:34:28|1.33
02:34:30|1.3296
02:34:31|1.3296
02:34:32|1.3297
02:34:33|1.3297
02:34:34|1.3292
02:34:35|1.3302
02:34:36|1.3294
02:34:37|1.3294
02:34:38|1.3294
02:34:39|1.3294
02:34:40|1.3298
02:34:41|1.3298
02:34:42|1.3303
02:34:43|1.3307
02:34:44|1.3307
02:34:45|1.3307
02:34:47|1.3307
02:34:47|1.3307
02:34:48|1.3307
02:34:49|1.3308
02:34:50|1.3308
02:34:51|1.3322
02:34:52|1.3325
02:34:53|1.3325
02:34:54|1.3325
02:34:55|1.3334
02:34:57|1.3324
02:34:58|1.3324
02:34:59|1.3313
02:34:59|1.3314
02:35:00|1.3318
02:35:02|1.3318
02:35:02|1.3313
02:35:03|1.3306
02:35:05|1.3309
02:35:05|1.3309
02:35:06|1.331
02:35:08|1.3316
02:35:08|1.3316
02:35:10|1.3322
02:35:11|1.3322
02:35:12|1.3315
02:35:14|1.331
02:35:14|1.3316
02:35:16|1.3315
02:35:17|1.3315
02:35:18|1.3315
02:35:20|1.3318
02:35:21|1.3318
02:35:22|1.3319
02:35:23|1.3319
02:35:24|1.3319
02:35:25|1.3311
02:35:26|1.3311
02:35:27|1.3311
02:35:29|1.331
02:35:30|1.331
02:35:30|1.3305
02:35:32|1.3305
02:35:33|1.3309
02:35:34|1.3309
02:35:35|1.3318
02:35:36|1.332
02:35:37|1.3321
02:35:38|1.3321
02:35:39|1.3321
02:35:40|1.3322
02:35:41|1.3322
02:35:42|1.3322
02:35:43|1.3322
02:35:44|1.3332
02:35:45|1.3332
02:35:46|1.3336
02:35:47|1.3342
02:35:48|1.3343
02:35:49|1.3343
02:35:50|1.3355
02:35:51|1.3354
02:35:52|1.3353
02:35:53|1.3351
02:35:54|1.3351
02:35:55|1.3349
02:35:56|1.3348
02:35:57|1.3349
02:35:58|1.3341
02:35:59|1.3341
02:36:00|1.3341
02:36:01|1.3341
02:36:02|1.3339
02:36:03|1.3339
02:36:05|1.3353
02:36:05|1.3357
02:36:07|1.3364
02:36:09|1.3366
02:36:09|1.3371
02:36:10|1.3355
02:36:12|1.3359
02:36:13|1.3359
02:36:13|1.3356
02:36:14|1.3356
02:36:15|1.3358
02:36:17|1.3358
02:36:17|1.3358
02:36:18|1.3358
02:36:20|1.3362
02:36:20|1.3361
02:36:22|1.3358
02:36:23|1.3358
02:36:23|1.3358
02:36:25|1.3358
02:36:26|1.3365
02:36:27|1.3358
02:36:29|1.3358
02:36:30|1.3358
02:36:31|1.3358
02:36:32|1.3359
02:36:33|1.3357
02:36:34|1.3357
02:36:35|1.3359
02:36:37|1.337
02:36:38|1.337
02:36:39|1.337
02:36:41|1.3373
02:36:41|1.3373
02:36:42|1.3372
02:36:43|1.3372
02:36:44|1.3372
02:36:45|1.3368
02:36:46|1.3368
02:36:47|1.3368
02:36:48|1.3366
02:36:49|1.3366
02:36:50|1.3377
02:36:51|1.3377
02:36:52|1.3377
02:36:53|1.3377
02:36:54|1.3377
02:36:55|1.3377
02:36:56|1.3375
02:36:57|1.3377
02:36:58|1.3377
02:36:59|1.3373
02:37:00|1.3364
02:37:02|1.335
02:37:03|1.3346
02:37:03|1.3346
02:37:04|1.3355
02:37:06|1.334
02:37:07|1.3335
02:37:08|1.3328
02:37:08|1.3328
02:37:10|1.3331
02:37:11|1.3331
02:37:12|1.3333
02:37:13|1.3333
02:37:14|1.3338
02:37:15|1.3334
02:37:16|1.3334
02:37:17|1.3325
02:37:18|1.332
02:37:18|1.3314
02:37:20|1.3313
02:37:22|1.3313
02:37:23|1.3311
02:37:25|1.3313
02:37:25|1.3308
02:37:27|1.3299
02:37:28|1.3298
02:37:29|1.3298
02:37:30|1.3293
02:37:32|1.3297
02:37:33|1.3308
02:37:33|1.3302
02:37:34|1.3302
02:37:35|1.3302
02:37:36|1.3298
02:37:37|1.3301
02:37:39|1.33
02:37:39|1.33
02:37:41|1.3292
02:37:41|1.33
02:37:42|1.3302
02:37:43|1.3302
02:37:44|1.3308
02:37:45|1.3313
02:37:47|1.3319
02:37:48|1.3323
02:37:48|1.3327
02:37:49|1.3327
02:37:50|1.3331
02:37:52|1.3335
02:37:52|1.3334
02:37:53|1.3334
02:37:54|1.3328
02:37:56|1.3328
02:37:56|1.3317
02:37:58|1.3307
02:37:58|1.3305
02:37:59|1.3301
02:38:00|1.3297
02:38:02|1.3298
02:38:03|1.3305
02:38:03|1.3303
02:38:05|1.3304
02:38:05|1.3306
02:38:06|1.3301
02:38:08|1.3291
02:38:10|1.3293
02:38:10|1.3293
02:38:11|1.3299
02:38:14|1.3289
02:38:14|1.3289
02:38:15|1.3296
02:38:16|1.3298
02:38:17|1.3303
02:38:18|1.3306
02:38:20|1.3309
02:38:21|1.3314
02:38:23|1.3312
02:38:23|1.3309
02:38:25|1.3308
02:38:26|1.3313
02:38:27|1.3313
02:38:28|1.331
02:38:29|1.331
02:38:31|1.3301
02:38:32|1.3295
02:38:32|1.3296
02:38:33|1.3296
02:38:34|1.3296
02:38:36|1.3291
02:38:37|1.3297
02:38:39|1.3302
02:38:39|1.3301
02:38:40|1.3296
02:38:41|1.3294
02:38:42|1.3301
02:38:43|1.3301
02:38:44|1.3306
02:38:45|1.3308
02:38:46|1.3308
02:38:47|1.3319
02:38:48|1.3317
02:38:49|1.3316
02:38:50|1.3316
02:38:51|1.332
02:38:52|1.3322
02:38:53|1.3324
02:38:54|1.3324
02:38:55|1.3324
02:38:56|1.3327
02:38:57|1.3308
02:38:59|1.3308
02:38:59|1.3328
02:39:00|1.3335
02:39:02|1.3329
02:39:03|1.3325
02:39:04|1.3325
02:39:04|1.3331
02:39:05|1.334
02:39:08|1.3331
02:39:08|1.3314
02:39:09|1.332
02:39:10|1.332
02:39:12|1.332
02:39:12|1.332
02:39:14|1.332
02:39:16|1.3312
02:39:16|1.3307
02:39:17|1.3306
02:39:18|1.3306
02:39:20|1.3306
02:39:21|1.3301
02:39:23|1.3304
02:39:23|1.3304
02:39:24|1.3304
02:39:25|1.3307
02:39:27|1.3313
02:39:28|1.3313
02:39:28|1.3313
02:39:31|1.3309
02:39:32|1.3315
02:39:32|1.3315
02:39:34|1.3315
02:39:34|1.3317
02:39:36|1.3317
02:39:38|1.3317
02:39:39|1.3317
02:39:40|1.3317
02:39:41|1.3317
02:39:42|1.3317
02:39:43|1.3323
02:39:44|1.3323
02:39:45|1.3335
02:39:46|1.3335
02:39:47|1.3344
02:39:48|1.3347
02:39:49|1.3344
02:39:50|1.3338
02:39:52|1.3332
02:39:52|1.3333
02:39:54|1.3333
02:39:54|1.3342
02:39:56|1.3342
02:39:57|1.3341
02:39:57|1.3331
02:39:58|1.3322
02:39:59|1.3321
02:40:00|1.3321
02:40:02|1.3321
02:40:03|1.3326
02:40:03|1.3328
02:40:05|1.3328
02:40:05|1.3328
02:40:06|1.3328
02:40:08|1.3328
02:40:09|1.3328
02:40:10|1.3339
02:40:11|1.3342
02:40:11|1.3342
02:40:13|1.3336
02:40:13|1.3348
02:40:14|1.335
02:40:16|1.3354
02:40:17|1.3355
02:40:18|1.3353
02:40:19|1.3353
02:40:20|1.3353
02:40:21|1.3353
02:40:22|1.3353
02:40:23|1.3357
02:40:24|1.3357
02:40:26|1.3354
02:40:27|1.3354
02:40:28|1.3359
02:40:30|1.336
02:40:30|1.3365
02:40:32|1.3364
02:40:34|1.3364
02:40:34|1.3364
02:40:36|1.3366
02:40:37|1.3373
02:40:38|1.3377
02:40:39|1.3373
02:40:40|1.3373
02:40:41|1.3373
02:40:42|1.3373
02:40:44|1.3373
02:40:44|1.3373
02:40:45|1.3373
02:40:46|1.3372
02:40:47|1.3371
02:40:48|1.3373
02:40:49|1.3373
02:40:50|1.338
02:40:51|1.338
02:40:52|1.338
02:40:53|1.338
02:40:54|1.338
02:40:55|1.3387
02:40:56|1.3392
02:40:57|1.3395
02:40:58|1.3395
02:40:59|1.3388
02:41:00|1.3388
02:41:01|1.3386
02:41:02|1.3378
02:41:03|1.3373
02:41:04|1.3367
02:41:05|1.3362
02:41:07|1.336
02:41:08|1.336
02:41:09|1.336
02:41:10|1.336
02:41:11|1.3362
02:41:12|1.3362
02:41:13|1.3362
02:41:14|1.3366
02:41:15|1.3366
02:41:16|1.3366
02:41:17|1.3366
02:41:18|1.3366
02:41:19|1.3366
02:41:20|1.3366
02:41:21|1.3362
02:41:23|1.3362
02:41:24|1.3367
02:41:26|1.3363
02:41:26|1.3363
02:41:27|1.3364
02:41:29|1.3362
02:41:29|1.3362
02:41:31|1.3362
02:41:32|1.3362
02:41:33|1.3364
02:41:34|1.3364
02:41:35|1.3364
02:41:36|1.3361
02:41:37|1.3361
02:41:38|1.3361
02:41:39|1.3361
02:41:40|1.3365
02:41:42|1.3377
02:41:42|1.3377
02:41:43|1.3383
02:41:45|1.3378
02:41:45|1.3376
02:41:47|1.3371
02:41:47|1.3371
02:41:48|1.3371
02:41:49|1.3369
02:41:50|1.3369
02:41:51|1.3369
02:41:52|1.3369
02:41:53|1.3369
02:41:54|1.3366
02:41:56|1.3366
02:41:57|1.3366
02:41:58|1.3372
02:41:59|1.3381
02:42:00|1.3379
02:42:01|1.3379
02:42:02|1.3383
02:42:03|1.3383
02:42:04|1.3383
02:42:05|1.3383
02:42:07|1.3373
02:42:07|1.3368
02:42:09|1.3368
02:42:09|1.3368
02:42:11|1.3368
02:42:12|1.3368
02:42:13|1.3363
02:42:14|1.3359
02:42:16|1.3359
02:42:16|1.3359
02:42:17|1.3359
02:42:18|1.3359
02:42:19|1.3355
02:42:20|1.3354
02:42:21|1.3353
02:42:22|1.3353
02:42:24|1.3351
02:42:26|1.3351
02:42:27|1.3345
02:42:29|1.3343
02:42:30|1.3343
02:42:30|1.3355
02:42:31|1.3355
02:42:32|1.3355
02:42:33|1.3355
02:42:34|1.3355
02:42:36|1.334
02:42:37|1.3346
02:42:38|1.3346
02:42:38|1.3346
02:42:40|1.3346
02:42:41|1.3346
02:42:42|1.3346
02:42:43|1.3329
02:42:44|1.3329
02:42:44|1.3337
02:42:47|1.3335
02:42:47|1.3333
02:42:48|1.3332
02:42:49|1.3332
02:42:50|1.3332
02:42:51|1.3332
02:42:53|1.3332
02:42:53|1.3331
02:42:54|1.3331
02:42:55|1.3331
02:42:56|1.3329
02:42:58|1.3331
02:42:58|1.3326
02:43:01|1.3331
02:43:01|1.3331
02:43:02|1.3327
02:43:04|1.3323
02:43:04|1.3315
02:43:05|1.3304
02:43:06|1.3299
02:43:07|1.3299
02:43:08|1.3305
02:43:09|1.3305
02:43:10|1.3311
02:43:11|1.3311
02:43:13|1.331
02:43:13|1.331
02:43:15|1.3299
02:43:15|1.3299
02:43:17|1.3296
02:43:17|1.3296
02:43:19|1.3296
02:43:20|1.3296
02:43:20|1.33
02:43:22|1.33
02:43:22|1.33
02:43:23|1.3301
02:43:26|1.3303
02:43:27|1.3304
02:43:27|1.3304
02:43:29|1.3304
02:43:30|1.3304
02:43:30|1.3304
02:43:32|1.33
02:43:33|1.3297
02:43:35|1.3298
02:43:35|1.33
02:43:36|1.33
02:43:37|1.33
02:43:38|1.3304
02:43:39|1.3302
02:43:40|1.3302
02:43:41|1.3301
02:43:42|1.3302
02:43:44|1.3313
02:43:46|1.3313
02:43:46|1.3313
02:43:47|1.3313
02:43:48|1.3313
02:43:49|1.3313
02:43:50|1.3313
02:43:51|1.3307
02:43:52|1.3307
02:43:54|1.3298
02:43:55|1.3298
02:43:57|1.3308
02:43:57|1.3309
02:43:58|1.3309
02:43:59|1.3309
02:44:00|1.3308
02:44:02|1.3309
02:44:03|1.3309
02:44:04|1.3309
02:44:05|1.3309
02:44:06|1.3304
02:44:07|1.3304
02:44:07|1.3309
02:44:09|1.3309
02:44:09|1.3309
02:44:11|1.3309
02:44:12|1.3309
02:44:13|1.3309
02:44:14|1.3311
02:44:15|1.3308
02:44:15|1.3303
02:44:17|1.3305
02:44:18|1.3301
02:44:19|1.3294
02:44:20|1.3298
02:44:20|1.3298
02:44:23|1.3297
02:44:23|1.3297
02:44:24|1.3284
02:44:26|1.328
02:44:28|1.3281
02:44:29|1.3281
02:44:29|1.3281
02:44:30|1.3281
02:44:32|1.3277
02:44:33|1.3277
02:44:34|1.3277
02:44:35|1.3277
02:44:36|1.3283
02:44:37|1.328
02:44:39|1.3286
02:44:40|1.3286
02:44:40|1.3286
02:44:42|1.3286
02:44:42|1.3286
02:44:43|1.3286
02:44:44|1.3286
02:44:46|1.3275
02:44:47|1.3275
02:44:47|1.3275
02:44:48|1.3275
02:44:50|1.3275
02:44:50|1.3275
02:44:51|1.3291
02:44:52|1.3291
02:44:53|1.3291
02:44:54|1.3291
02:44:55|1.3279
02:44:56|1.3279
02:44:57|1.3279
02:44:58|1.3282
02:44:59|1.3282
02:45:01|1.3279
02:45:01|1.3275
02:45:02|1.3279
02:45:04|1.3265
02:45:06|1.3253
02:45:07|1.3242
02:45:08|1.3255
02:45:09|1.3255
02:45:10|1.3255
02:45:11|1.3239
02:45:12|1.3251
02:45:13|1.3246
02:45:14|1.3249
02:45:15|1.3256
02:45:16|1.326
02:45:17|1.3262
02:45:18|1.3267
02:45:19|1.3267
02:45:20|1.3265
02:45:21|1.3259
02:45:22|1.3259
02:45:23|1.326
02:45:24|1.3259
02:45:25|1.3259
02:45:26|1.3263
02:45:27|1.3263
02:45:28|1.3259
02:45:29|1.326
02:45:31|1.326
02:45:31|1.3261
02:45:32|1.3266
02:45:34|1.3266
02:45:35|1.3265
02:45:36|1.3263
02:45:37|1.3261
02:45:38|1.3261
02:45:40|1.325
02:45:41|1.3253
02:45:42|1.3256
02:45:43|1.3256
02:45:44|1.3256
02:45:46|1.3252
02:45:46|1.3253
02:45:48|1.3256
02:45:49|1.3253
02:45:50|1.3257
02:45:51|1.3257
02:45:52|1.3257
02:45:53|1.3259
02:45:54|1.3259
02:45:55|1.3259
02:45:56|1.3266
02:45:57|1.3274
02:45:58|1.3279
02:45:59|1.328
02:46:00|1.3286
02:46:01|1.3296
02:46:02|1.3303
02:46:03|1.3287
02:46:04|1.3279
02:46:04|1.3286
02:46:06|1.3288
02:46:07|1.3287
02:46:08|1.3282
02:46:09|1.3282
02:46:10|1.3283
02:46:11|1.3283
02:46:12|1.3288
02:46:13|1.3288
02:46:14|1.3289
02:46:15|1.3289
02:46:16|1.3289
02:46:17|1.3304
02:46:18|1.3307
02:46:19|1.3316
02:46:20|1.3317
02:46:21|1.3324
02:46:22|1.3329
02:46:24|1.3319
02:46:24|1.3317
02:46:25|1.3312
02:46:26|1.3318
02:46:28|1.3315
02:46:29|1.3315
02:46:31|1.3315
02:46:31|1.3317
02:46:33|1.3323
02:46:34|1.3323
02:46:35|1.3324
02:46:36|1.3324
02:46:37|1.3324
02:46:38|1.3324
02:46:39|1.333
02:46:41|1.3339
02:46:41|1.3341
02:46:43|1.3329
02:46:43|1.3324
02:46:45|1.3324
02:46:46|1.333
02:46:47|1.3333
02:46:49|1.3331
02:46:50|1.3331
02:46:51|1.3331
02:46:52|1.333
02:46:54|1.3342
02:46:54|1.3336
02:46:55|1.3336
02:46:56|1.3339
02:46:57|1.334
02:46:58|1.334
02:47:00|1.3344
02:47:00|1.3344
02:47:02|1.3344
02:47:03|1.3344
02:47:03|1.3343
02:47:05|1.3344
02:47:06|1.3345
02:47:07|1.3345
02:47:08|1.3345
02:47:08|1.3345
02:47:09|1.3346
02:47:11|1.3346
02:47:13|1.3355
02:47:13|1.3358
02:47:14|1.3357
02:47:15|1.3357
02:47:16|1.3353
02:47:17|1.3359
02:47:18|1.3353
02:47:19|1.3352
02:47:20|1.3353
02:47:21|1.3354
02:47:22|1.3355
02:47:23|1.3359
02:47:24|1.3359
02:47:25|1.3359
02:47:27|1.3359
02:47:28|1.3359
02:47:29|1.3353
02:47:31|1.3349
02:47:31|1.3349
02:47:33|1.3345
02:47:33|1.3345
02:47:35|1.3345
02:47:35|1.3345
02:47:37|1.3345
02:47:39|1.335
02:47:39|1.335
02:47:40|1.335
02:47:41|1.335
02:47:42|1.3349
02:47:43|1.335
02:47:44|1.335
02:47:45|1.335
02:47:46|1.3357
02:47:47|1.3357
02:47:49|1.3354
02:47:50|1.3349
02:47:51|1.3349
02:47:52|1.3348
02:47:53|1.3349
02:47:54|1.3355
02:47:55|1.3355
02:47:56|1.3348
02:47:57|1.3348
02:47:58|1.3338
02:47:59|1.3339
02:48:00|1.3339
02:48:01|1.3338
02:48:02|1.3338
02:48:03|1.3329
02:48:04|1.3329
02:48:05|1.3329
02:48:06|1.3329
02:48:07|1.3329
02:48:09|1.3333
02:48:10|1.3323
02:48:10|1.3327
02:48:12|1.3328
02:48:13|1.3328
02:48:14|1.3319
02:48:15|1.332
02:48:17|1.332
02:48:18|1.3315
02:48:18|1.3313
02:48:20|1.3312
02:48:21|1.3313
02:48:21|1.3313
02:48:22|1.3313
02:48:23|1.3313
02:48:25|1.3317
02:48:25|1.3317
02:48:26|1.3317
02:48:27|1.3317
02:48:28|1.3317
02:48:29|1.3317
02:48:31|1.3317
02:48:32|1.3317
02:48:34|1.3323
02:48:34|1.3323
02:48:36|1.3323
02:48:38|1.3323
02:48:38|1.3323
02:48:39|1.3324
02:48:41|1.3314
02:48:42|1.3314
02:48:43|1.3314
02:48:44|1.3314
02:48:45|1.3314
02:48:46|1.3314
02:48:47|1.3314
02:48:49|1.3314
02:48:49|1.3314
02:48:50|1.3314
02:48:51|1.3307
02:48:52|1.3307
02:48:53|1.3307
02:48:55|1.3307
02:48:55|1.3305
02:48:56|1.3305
02:48:58|1.3305
02:48:59|1.3314
02:48:59|1.3314
02:49:00|1.3315
02:49:02|1.3315
02:49:04|1.3315
02:49:04|1.3315
02:49:05|1.3307
02:49:06|1.331
02:49:07|1.331
02:49:08|1.331
02:49:09|1.331
02:49:10|1.331
02:49:11|1.3328
02:49:12|1.3328
02:49:13|1.3328
02:49:14|1.3323
02:49:15|1.3323
02:49:16|1.3323
02:49:17|1.3323
02:49:18|1.3326
02:49:19|1.3326
02:49:20|1.3326
02:49:21|1.3334
02:49:22|1.3336
02:49:23|1.3336
02:49:24|1.3336
02:49:25|1.3344
02:49:26|1.3347
02:49:27|1.3347
02:49:28|1.3347
02:49:29|1.3344
02:49:30|1.334
02:49:31|1.334
02:49:33|1.334
02:49:33|1.334
02:49:35|1.334
02:49:36|1.334
02:49:37|1.3346
02:49:38|1.3346
02:49:38|1.3347
02:49:40|1.335
02:49:41|1.3351
02:49:42|1.3351
02:49:42|1.3351
02:49:45|1.3351
02:49:45|1.3351
02:49:46|1.3351
02:49:47|1.335
02:49:48|1.335
02:49:49|1.3351
02:49:50|1.3353
02:49:51|1.3353
02:49:52|1.3354
02:49:53|1.3354
02:49:54|1.3354
02:49:55|1.3355
02:49:56|1.3355
02:49:57|1.3356
02:49:58|1.3353
02:49:59|1.3352
02:50:00|1.3352
02:50:02|1.3352
02:50:02|1.3351
02:50:04|1.3351
02:50:05|1.3351
02:50:05|1.3352
02:50:07|1.3352
02:50:08|1.3352
02:50:08|1.3352
02:50:10|1.3354
02:50:11|1.3352
02:50:11|1.3351
02:50:13|1.3351
02:50:14|1.3351
02:50:14|1.3341
02:50:16|1.3341
02:50:17|1.3341
02:50:18|1.334
02:50:19|1.3343
02:50:20|1.3343
02:50:22|1.3343
02:50:22|1.3339
02:50:23|1.3339
02:50:25|1.3329
02:50:25|1.3327
02:50:26|1.3324
02:50:27|1.3324
02:50:29|1.3324
02:50:29|1.3324
02:50:30|1.3329
02:50:33|1.3332
02:50:33|1.3332
02:50:34|1.3332
02:50:35|1.3332
02:50:36|1.3332
02:50:37|1.3332
02:50:38|1.3332
02:50:40|1.3336
02:50:42|1.3336
02:50:42|1.3336
02:50:44|1.3338
02:50:46|1.3321
02:50:46|1.3321
02:50:48|1.3334
02:50:48|1.3334
02:50:50|1.3334
02:50:51|1.3334
02:50:52|1.3334
02:50:53|1.3335
02:50:54|1.3335
02:50:55|1.3335
02:50:56|1.3335
02:50:57|1.3335
02:50:58|1.3335
02:50:59|1.3329
02:51:00|1.3329
02:51:01|1.3329
02:51:02|1.3329
02:51:03|1.3329
02:51:04|1.3314
02:51:05|1.3321
02:51:07|1.3327
02:51:08|1.3331
02:51:09|1.3331
02:51:10|1.3331
02:51:11|1.3331
02:51:12|1.3331
02:51:13|1.3339
02:51:14|1.3339
02:51:15|1.3339
02:51:17|1.3339
02:51:18|1.3339
02:51:19|1.3342
02:51:20|1.3342
02:51:21|1.3355
02:51:22|1.3355
02:51:23|1.3357
02:51:24|1.3357
02:51:25|1.3357
02:51:26|1.3357
02:51:27|1.337
02:51:28|1.337
02:51:29|1.3369
02:51:30|1.3369
02:51:32|1.3376
02:51:33|1.3375
02:51:35|1.3377
02:51:35|1.3374
02:51:36|1.3378
02:51:37|1.3378
02:51:38|1.3378
02:51:40|1.3382
02:51:40|1.3386
02:51:42|1.3383
02:51:44|1.3383
02:51:44|1.3383
02:51:45|1.339
02:51:46|1.3394
02:51:47|1.3394
02:51:48|1.3392
02:51:49|1.3396
02:51:50|1.3396
02:51:51|1.3396
02:51:52|1.3396
02:51:53|1.3396
02:51:54|1.3396
02:51:55|1.3396
02:51:56|1.34
02:51:57|1.3399
02:51:58|1.3393
02:51:59|1.3404
02:52:01|1.3396
02:52:01|1.3401
02:52:02|1.3406
02:52:03|1.3398
02:52:04|1.3395
02:52:05|1.3397
02:52:06|1.3394
02:52:07|1.3399
02:52:08|1.3388
02:52:09|1.3386
02:52:10|1.3386
02:52:12|1.3386
02:52:12|1.3386
02:52:13|1.3381
02:52:14|1.3381
02:52:15|1.3381
02:52:16|1.3392
02:52:17|1.34
02:52:18|1.3407
02:52:19|1.341
02:52:20|1.341
02:52:21|1.3404
02:52:22|1.3404
02:52:23|1.3404
02:52:24|1.3404
02:52:25|1.3404
02:52:26|1.3405
02:52:27|1.3405
02:52:28|1.3405
02:52:29|1.341
02:52:30|1.341
02:52:31|1.3417
02:52:32|1.3414
02:52:33|1.3418
02:52:35|1.3408
02:52:35|1.3408
02:52:38|1.3418
02:52:38|1.3418
02:52:39|1.3408
02:52:41|1.3401
02:52:42|1.3402
02:52:42|1.3388
02:52:43|1.3385
02:52:44|1.3385
02:52:46|1.3369
02:52:46|1.3366
02:52:48|1.3366
02:52:49|1.3365
02:52:49|1.3365
02:52:50|1.3365
02:52:52|1.3358
02:52:53|1.3355
02:52:53|1.3361
02:52:54|1.3361
02:52:56|1.336
02:52:57|1.3364
02:52:58|1.337
02:52:59|1.3374
02:53:00|1.3383
02:53:01|1.3378
02:53:02|1.3378
02:53:03|1.3378
02:53:04|1.3388
02:53:05|1.3388
02:53:06|1.3387
02:53:07|1.3387
02:53:08|1.3394
02:53:09|1.3394
02:53:10|1.3387
02:53:11|1.3374
02:53:13|1.3374
02:53:13|1.3371
02:53:14|1.3371
02:53:15|1.3371
02:53:16|1.3372
02:53:17|1.3372
02:53:18|1.3369
02:53:19|1.3369
02:53:20|1.3372
02:53:21|1.3373
02:53:23|1.3373
02:53:23|1.3368
02:53:24|1.3372
02:53:25|1.3372
02:53:26|1.3375
02:53:27|1.3375
02:53:28|1.3373
02:53:29|1.3375
02:53:30|1.3378
02:53:31|1.3378
02:53:32|1.3378
02:53:33|1.3378
02:53:35|1.3381
02:53:37|1.3386
02:53:37|1.3386
02:53:39|1.3386
02:53:39|1.3386
02:53:40|1.3386
02:53:41|1.3386
02:53:42|1.3386
02:53:43|1.3386
02:53:44|1.3386
02:53:45|1.3386
02:53:47|1.3385
02:53:48|1.339
02:53:48|1.339
02:53:50|1.339
02:53:51|1.339
02:53:53|1.3388
02:53:53|1.3388
02:53:54|1.3388
02:53:55|1.3388
02:53:56|1.3387
02:53:57|1.3387
02:53:58|1.3387
02:53:59|1.3387
02:54:00|1.3387
02:54:01|1.3387
02:54:02|1.3387
02:54:04|1.3383
02:54:05|1.3389
02:54:07|1.3389
02:54:07|1.3395
02:54:08|1.3411
02:54:09|1.3409
02:54:10|1.3411
02:54:11|1.3419
02:54:12|1.3422
02:54:14|1.3427
02:54:16|1.3428
02:54:16|1.3428
02:54:18|1.342
02:54:19|1.3424
02:54:20|1.3421
02:54:21|1.3421
02:54:22|1.342
02:54:23|1.3419
02:54:24|1.3419
02:54:25|1.3419
02:54:26|1.3421
02:54:27|1.3421
02:54:28|1.3426
02:54:29|1.3426
02:54:30|1.3426
02:54:31|1.3426
02:54:32|1.3426
02:54:33|1.3426
02:54:35|1.3426
02:54:37|1.3422
02:54:37|1.3422
02:54:38|1.3422
02:54:39|1.3422
02:54:41|1.3411
02:54:41|1.3407
02:54:42|1.3401
02:54:43|1.3398
02:54:44|1.3398
02:54:45|1.34
02:54:46|1.34
02:54:47|1.34
02:54:48|1.34
02:54:49|1.3405
02:54:50|1.3407
02:54:51|1.3407
02:54:52|1.3396
02:54:53|1.3396
02:54:55|1.3406
02:54:56|1.3406
02:54:57|1.3406
02:54:58|1.3406
02:54:59|1.3406
02:55:01|1.3406
02:55:01|1.3409
02:55:02|1.3414
02:55:03|1.3411
02:55:04|1.3411
02:55:06|1.3425
02:55:06|1.3425
02:55:08|1.3425
02:55:09|1.3421
02:55:10|1.3421
02:55:12|1.3417
02:55:12|1.3417
02:55:13|1.3417
02:55:14|1.3414
02:55:15|1.3419
02:55:16|1.3419
02:55:17|1.3421
02:55:18|1.3417
02:55:19|1.3417
02:55:20|1.3417
02:55:21|1.3417
02:55:22|1.3417
02:55:23|1.3412
02:55:24|1.3412
02:55:25|1.3412
02:55:26|1.3408
02:55:27|1.3404
02:55:28|1.3404
02:55:29|1.3401
02:55:30|1.3401
02:55:31|1.3401
02:55:32|1.3403
02:55:33|1.3404
02:55:34|1.3408
02:55:35|1.3404
02:55:37|1.3402
02:55:38|1.3402
02:55:40|1.3402
02:55:40|1.3418
02:55:41|1.342
02:55:42|1.342
02:55:43|1.343
02:55:45|1.3432
02:55:46|1.3434
02:55:47|1.3432
02:55:48|1.3436
02:55:48|1.344
02:55:49|1.344
02:55:51|1.3441
02:55:52|1.3439
02:55:54|1.3442
02:55:54|1.3431
02:55:55|1.3426
02:55:56|1.3426
02:55:57|1.3426
02:55:58|1.3423
02:55:59|1.3428
02:56:00|1.3428
02:56:01|1.3428
02:56:02|1.3428
02:56:03|1.3428
02:56:05|1.3421
02:56:07|1.342
02:56:07|1.342
02:56:08|1.3419
02:56:09|1.3419
02:56:10|1.3414
02:56:11|1.3409
02:56:12|1.3407
02:56:13|1.3414
02:56:14|1.3414
02:56:16|1.3418
02:56:16|1.3411
02:56:17|1.3412
02:56:19|1.3404
02:56:20|1.3404
02:56:21|1.3404
02:56:22|1.3401
02:56:22|1.3401
02:56:24|1.3401
02:56:24|1.3401
02:56:26|1.3401
02:56:26|1.34
02:56:28|1.3405
02:56:29|1.3405
02:56:29|1.3406
02:56:30|1.3406
02:56:32|1.3406
02:56:32|1.3413
02:56:34|1.3406
02:56:35|1.3406
02:56:36|1.341
02:56:37|1.3413
02:56:37|1.3407
02:56:40|1.3407
02:56:41|1.3407
02:56:42|1.3412
02:56:43|1.3411
02:56:44|1.3411
02:56:45|1.3411
02:56:46|1.3411
02:56:47|1.3411
02:56:48|1.3411
02:56:49|1.3411
02:56:50|1.3411
02:56:51|1.3411
02:56:52|1.3411
02:56:53|1.3408
02:56:54|1.3406
02:56:56|1.3399
02:56:57|1.3399
02:56:58|1.34
02:56:58|1.3402
02:57:00|1.3402
02:57:00|1.3405
02:57:02|1.3405
02:57:03|1.3411
02:57:04|1.3402
02:57:05|1.3403
02:57:06|1.3403
02:57:07|1.341
02:57:08|1.341
02:57:09|1.3407
02:57:10|1.3407
02:57:11|1.3414
02:57:12|1.3414
02:57:13|1.3414
02:57:15|1.3414
02:57:15|1.3396
02:57:16|1.3397
02:57:17|1.3397
02:57:18|1.3397
02:57:19|1.3406
02:57:20|1.3406
02:57:21|1.3406
02:57:24|1.3405
02:57:24|1.3404
02:57:25|1.3406
02:57:26|1.3406
02:57:27|1.3415
02:57:28|1.3415
02:57:29|1.3412
02:57:30|1.3412
02:57:31|1.3418
02:57:32|1.3419
02:57:33|1.3419
02:57:35|1.3419
02:57:36|1.3419
02:57:36|1.3422
02:57:38|1.3422
02:57:40|1.3422
02:57:40|1.3422
02:57:41|1.3425
02:57:43|1.3425
02:57:44|1.3425
02:57:45|1.3425
02:57:47|1.3426
02:57:48|1.3426
02:57:49|1.3423
02:57:49|1.3431
02:57:50|1.3431
02:57:51|1.3431
02:57:53|1.3431
02:57:54|1.3431
02:57:55|1.3431
02:57:56|1.3431
02:57:57|1.3431
02:57:57|1.3431
02:57:59|1.3422
02:58:00|1.3422
02:58:01|1.3423
02:58:02|1.3423
02:58:03|1.3423
02:58:05|1.3414
02:58:06|1.3411
02:58:06|1.3413
02:58:08|1.3413
02:58:09|1.3414
02:58:10|1.3414
02:58:11|1.3414
02:58:12|1.3414
02:58:13|1.3416
02:58:14|1.3417
02:58:15|1.3417
02:58:16|1.341
02:58:17|1.341
02:58:18|1.341
02:58:19|1.3407
02:58:20|1.3412
02:58:21|1.3412
02:58:22|1.3412
02:58:23|1.3412
02:58:24|1.3415
02:58:25|1.3415
02:58:26|1.3415
02:58:27|1.3414
02:58:28|1.3414
02:58:29|1.3415
02:58:30|1.3415
02:58:31|1.3411
02:58:32|1.3411
02:58:33|1.3411
02:58:34|1.3411
02:58:35|1.3407
02:58:36|1.3407
02:58:38|1.3407
02:58:38|1.3407
02:58:39|1.3407
02:58:41|1.3418
02:58:42|1.3418
02:58:43|1.3418
02:58:44|1.3414
02:58:45|1.3414
02:58:46|1.3419
02:58:48|1.3413
02:58:49|1.3413
02:58:50|1.3418
02:58:50|1.3418
02:58:52|1.3412
02:58:52|1.3411
02:58:53|1.3412
02:58:54|1.3418
02:58:56|1.3418
02:58:56|1.3418
02:58:58|1.3418
02:58:58|1.3418
02:58:59|1.342
02:59:00|1.3428
02:59:02|1.3423
02:59:03|1.3423
02:59:04|1.342
02:59:05|1.342
02:59:06|1.342
02:59:07|1.342
02:59:08|1.341
02:59:09|1.3418
02:59:10|1.3418
02:59:11|1.3395
02:59:12|1.3395
02:59:13|1.3394
02:59:14|1.3394
02:59:15|1.3404
02:59:16|1.3401
02:59:17|1.3401
02:59:18|1.3398
02:59:19|1.3394
02:59:20|1.3395
02:59:21|1.3394
02:59:22|1.3384
02:59:23|1.3389
02:59:24|1.3384
02:59:25|1.3374
02:59:26|1.3368
02:59:27|1.3364
02:59:28|1.3365
02:59:29|1.3364
02:59:30|1.3367
02:59:31|1.3367
02:59:32|1.3367
02:59:33|1.3367
02:59:34|1.3372
02:59:35|1.3372
02:59:36|1.3379
02:59:37|1.3379
02:59:38|1.3379
02:59:40|1.3385
02:59:41|1.3385
02:59:43|1.3394
02:59:44|1.3394
02:59:44|1.3394
02:59:46|1.3379
02:59:47|1.3385
02:59:48|1.3386
02:59:50|1.3386
02:59:50|1.3386
02:59:52|1.3386
02:59:53|1.339
02:59:54|1.3389
02:59:54|1.3389
02:59:56|1.3389
02:59:57|1.3403
02:59:58|1.3414
03:00:00|1.3421
03:00:00|1.3426
03:00:01|1.3432
03:00:03|1.3422
03:00:04|1.3428
03:00:05|1.3428
03:00:07|1.3428
03:00:07|1.3433
03:00:08|1.344
03:00:10|1.3433
03:00:11|1.3433
03:00:12|1.344
03:00:14|1.3435
03:00:15|1.3433
03:00:16|1.3426
03:00:17|1.3426
03:00:18|1.3426
03:00:19|1.3428
03:00:20|1.3428
03:00:21|1.3428
03:00:22|1.3431
03:00:22|1.3431
03:00:24|1.3429
03:00:25|1.3429
03:00:26|1.3416
03:00:27|1.342
03:00:28|1.342
03:00:29|1.342
03:00:30|1.342
03:00:31|1.3417
03:00:32|1.3417
03:00:33|1.342
03:00:33|1.342
03:00:35|1.3421
03:00:36|1.3421
03:00:37|1.3421
03:00:39|1.3421
03:00:39|1.3418
03:00:40|1.3418
03:00:42|1.3418
03:00:44|1.3426
03:00:44|1.3429
03:00:45|1.3429
03:00:46|1.3415
03:00:47|1.3415
03:00:48|1.3429
03:00:49|1.3429
03:00:51|1.3429
03:00:52|1.3425
03:00:52|1.3425
03:00:53|1.3427
03:00:56|1.3428
03:00:56|1.3428
03:00:57|1.3427
03:00:58|1.3428
03:00:59|1.3428
03:01:01|1.3429
03:01:02|1.3429
03:01:03|1.3429
03:01:05|1.3433
03:01:05|1.3433
03:01:06|1.3433
03:01:07|1.3433
03:01:08|1.3433
03:01:09|1.3427
03:01:10|1.3431
03:01:11|1.3431
03:01:12|1.3432
03:01:13|1.3432
03:01:14|1.3421
03:01:15|1.342
03:01:16|1.342
03:01:17|1.342
03:01:18|1.342
03:01:19|1.342
03:01:20|1.3418
03:01:21|1.342
03:01:23|1.3411
03:01:24|1.3411
03:01:25|1.3414
03:01:26|1.3414
03:01:28|1.342
03:01:28|1.342
03:01:29|1.3415
03:01:30|1.3417
03:01:31|1.3417
03:01:32|1.3417
03:01:33|1.3417
03:01:34|1.3412
03:01:35|1.3422
03:01:36|1.3422
03:01:37|1.3432
03:01:38|1.3434
03:01:39|1.3429
03:01:40|1.342
03:01:41|1.3425
03:01:43|1.3423
03:01:43|1.3423
03:01:45|1.3425
03:01:46|1.3426
03:01:48|1.3426
03:01:49|1.3426
03:01:50|1.3426
03:01:51|1.3424
03:01:52|1.3424
03:01:53|1.3424
03:01:55|1.3424
03:01:55|1.3424
03:01:56|1.3424
03:01:57|1.3424
03:01:58|1.3424
03:01:59|1.3424
03:02:00|1.3424
03:02:01|1.3421
03:02:02|1.3422
03:02:03|1.3424
03:02:04|1.3424
03:02:05|1.3424
03:02:06|1.3424
03:02:08|1.3421
03:02:09|1.3417
03:02:10|1.3417
03:02:11|1.3418
03:02:13|1.3418
03:02:13|1.3422
03:02:14|1.3422
03:02:15|1.3432
03:02:16|1.3432
03:02:17|1.3432
03:02:18|1.3432
03:02:19|1.3432
03:02:20|1.3432
03:02:21|1.3433
03:02:22|1.3433
03:02:23|1.3433
03:02:24|1.3433
03:02:25|1.343
03:02:26|1.343
03:02:27|1.343
03:02:28|1.343
03:02:29|1.343
03:02:31|1.343
03:02:31|1.3417
03:02:32|1.3416
03:02:33|1.342
03:02:34|1.342
03:02:36|1.3409
03:02:36|1.3409
03:02:37|1.3409
03:02:38|1.3408
03:02:39|1.3407
03:02:40|1.3402
03:02:41|1.3402
03:02:43|1.3395
03:02:45|1.34
03:02:46|1.3402
03:02:47|1.3402
03:02:48|1.3401
03:02:50|1.34
03:02:51|1.34
03:02:52|1.34
03:02:52|1.34
03:02:53|1.34
03:02:54|1.34
03:02:56|1.34
03:02:56|1.3398
03:02:58|1.341
03:02:58|1.3412
03:03:00|1.3412
03:03:01|1.3412
03:03:02|1.3412
03:03:04|1.3412
03:03:05|1.3412
03:03:06|1.342
03:03:07|1.3423
03:03:08|1.3432
03:03:09|1.3427
03:03:10|1.3417
03:03:11|1.3417
03:03:12|1.3417
03:03:13|1.3417
03:03:14|1.3417
03:03:15|1.3417
03:03:16|1.3417
03:03:17|1.3417
03:03:18|1.3416
03:03:19|1.3416
03:03:20|1.3416
03:03:21|1.3417
03:03:22|1.3415
03:03:23|1.3409
03:03:24|1.3404
03:03:26|1.34
03:03:26|1.3392
03:03:28|1.339
03:03:29|1.339
03:03:30|1.3404
03:03:31|1.3398
03:03:33|1.3398
03:03:33|1.3398
03:03:34|1.34
03:03:35|1.3393
03:03:36|1.339
03:03:37|1.3389
03:03:38|1.339
03:03:39|1.339
03:03:41|1.3391
03:03:41|1.3387
03:03:42|1.3387
03:03:43|1.3388
03:03:44|1.3389
03:03:45|1.3375
03:03:46|1.3375
03:03:47|1.3375
03:03:49|1.3381
03:03:50|1.3381
03:03:51|1.3381
03:03:53|1.3381
03:03:53|1.3381
03:03:54|1.3388
03:03:55|1.3388
03:03:56|1.3388
03:03:57|1.3388
03:03:58|1.3388
03:03:59|1.3388
03:04:00|1.3388
03:04:02|1.3388
03:04:04|1.3381
03:04:05|1.3388
03:04:07|1.3389
03:04:08|1.3389
03:04:10|1.3389
03:04:10|1.3389
03:04:12|1.3388
03:04:12|1.3388
03:04:13|1.3391
03:04:15|1.3387
03:04:17|1.3387
03:04:18|1.3387
03:04:18|1.3391
03:04:19|1.3391
03:04:21|1.3391
03:04:22|1.3391
03:04:23|1.3393
03:04:24|1.3393
03:04:25|1.3401
03:04:26|1.3401
03:04:27|1.3401
03:04:28|1.3401
03:04:29|1.3401
03:04:30|1.3401
03:04:31|1.3403
03:04:32|1.3404
03:04:33|1.3411
03:04:34|1.3413
03:04:36|1.3407
03:04:37|1.3407
03:04:38|1.3412
03:04:39|1.3413
03:04:41|1.3413
03:04:41|1.3413
03:04:43|1.3409
03:04:43|1.3409
03:04:45|1.3412
03:04:47|1.3412
03:04:48|1.3412
03:04:49|1.3412
03:04:51|1.3417
03:04:51|1.3415
03:04:52|1.3415
03:04:53|1.3415
03:04:54|1.3415
03:04:55|1.3415
03:04:57|1.3417
03:04:58|1.3415
03:04:59|1.3412
03:04:59|1.3409
03:05:00|1.3409
03:05:02|1.3416
03:05:04|1.3415
03:05:04|1.3415
03:05:05|1.3421
03:05:06|1.3425
03:05:07|1.3422
03:05:08|1.3422
03:05:09|1.3422
03:05:10|1.3422
03:05:11|1.3427
03:05:13|1.3426
03:05:14|1.3426
03:05:15|1.3426
03:05:16|1.3426
03:05:17|1.3426
03:05:18|1.3426
03:05:19|1.3426
03:05:20|1.3426
03:05:21|1.3419
03:05:21|1.3419
03:05:23|1.3419
03:05:24|1.3419
03:05:25|1.3419
03:05:26|1.3418
03:05:27|1.3419
03:05:28|1.3419
03:05:29|1.3419
03:05:30|1.3421
03:05:31|1.3422
03:05:31|1.3422
03:05:32|1.3422
03:05:34|1.3417
03:05:35|1.3417
03:05:36|1.3417
03:05:37|1.3405
03:05:38|1.3404
03:05:39|1.3407
03:05:40|1.3407
03:05:41|1.3401
03:05:43|1.3403
03:05:44|1.3403
03:05:45|1.3402
03:05:46|1.34
03:05:47|1.3394
03:05:49|1.3398
03:05:49|1.3398
03:05:51|1.3398
03:05:52|1.3396
03:05:53|1.3397
03:05:54|1.3391
03:05:55|1.3392
03:05:56|1.3392
03:05:57|1.3392
03:05:58|1.3392
03:05:59|1.3405
03:06:00|1.3405
03:06:01|1.3405
03:06:02|1.3401
03:06:03|1.3401
03:06:04|1.3401
03:06:05|1.3401
03:06:06|1.3399
03:06:07|1.3399
03:06:08|1.3399
03:06:09|1.3399
03:06:11|1.3393
03:06:12|1.3393
03:06:13|1.3393
03:06:14|1.3391
03:06:16|1.3385
03:06:16|1.338
03:06:17|1.3375
03:06:18|1.3375
03:06:19|1.3377
03:06:20|1.3377
03:06:21|1.3377
03:06:22|1.3375
03:06:23|1.3379
03:06:24|1.3379
03:06:26|1.3378
03:06:27|1.3374
03:06:28|1.337
03:06:29|1.337
03:06:30|1.3372
03:06:30|1.3372
03:06:32|1.3379
03:06:33|1.3376
03:06:34|1.3376
03:06:35|1.3376
03:06:36|1.3375
03:06:37|1.3375
03:06:39|1.3375
03:06:39|1.3374
03:06:40|1.3372
03:06:41|1.3372
03:06:42|1.3366
03:06:44|1.3366
03:06:45|1.3364
03:06:47|1.3362
03:06:47|1.3363
03:06:49|1.3361
03:06:50|1.3354
03:06:51|1.3351
03:06:52|1.3347
03:06:53|1.336
03:06:53|1.336
03:06:55|1.3362
03:06:56|1.3362
03:06:57|1.3364
03:06:58|1.3364
03:06:59|1.3364
03:07:00|1.3364
03:07:02|1.3366
03:07:03|1.3363
03:07:04|1.3362
03:07:05|1.3365
03:07:06|1.3365
03:07:07|1.3356
03:07:07|1.3356
03:07:09|1.3364
03:07:10|1.3364
03:07:11|1.3364
03:07:12|1.3364
03:07:13|1.3364
03:07:14|1.3363
03:07:16|1.3363
03:07:17|1.3363
03:07:17|1.3363
03:07:20|1.3363
03:07:20|1.3353
03:07:21|1.3353
03:07:22|1.3349
03:07:23|1.3352
03:07:24|1.3352
03:07:25|1.3353
03:07:26|1.3345
03:07:27|1.3342
03:07:28|1.3342
03:07:30|1.3339
03:07:31|1.3339
03:07:32|1.3335
03:07:33|1.3335
03:07:34|1.3335
03:07:35|1.3335
03:07:36|1.3324
03:07:37|1.3324
03:07:38|1.3323
03:07:39|1.3323
03:07:40|1.3323
03:07:41|1.3323
03:07:42|1.3323
03:07:43|1.3323
03:07:44|1.3328
03:07:45|1.3316
03:07:46|1.3317
03:07:47|1.3323
03:07:49|1.3317
03:07:49|1.3316
03:07:50|1.3308
03:07:52|1.3302
03:07:53|1.3316
03:07:54|1.3316
03:07:55|1.3309
03:07:57|1.3312
03:07:57|1.3322
03:07:59|1.3325
03:08:00|1.3318
03:08:01|1.3309
03:08:01|1.3303
03:08:03|1.3303
03:08:04|1.33
03:08:05|1.33
03:08:06|1.3297
03:08:08|1.33
03:08:09|1.33
03:08:10|1.3308
03:08:11|1.3308
03:08:12|1.3308
03:08:13|1.3309
03:08:14|1.3307
03:08:15|1.3307
03:08:16|1.3313
03:08:17|1.3321
03:08:18|1.3316
03:08:19|1.3316
03:08:20|1.3316
03:08:21|1.3316
03:08:22|1.3314
03:08:23|1.3314
03:08:24|1.3314
03:08:25|1.3314
03:08:26|1.3314
03:08:27|1.3307
03:08:28|1.3307
03:08:29|1.3307
03:08:30|1.3307
03:08:31|1.3305
03:08:32|1.3309
03:08:33|1.3309
03:08:34|1.3309
03:08:35|1.3309
03:08:36|1.3309
03:08:37|1.3309
03:08:38|1.3305
03:08:39|1.3305
03:08:40|1.3307
03:08:42|1.331
03:08:43|1.3308
03:08:44|1.3308
03:08:46|1.3294
03:08:47|1.3305
03:08:48|1.3302
03:08:49|1.3302
03:08:50|1.3299
03:08:51|1.3299
03:08:52|1.3302
03:08:54|1.3302
03:08:55|1.33
03:08:55|1.3289
03:08:57|1.3289
03:08:57|1.3286
03:08:59|1.3286
03:09:00|1.3294
03:09:01|1.3294
03:09:02|1.3297
03:09:03|1.3297
03:09:04|1.3312
03:09:05|1.3313
03:09:05|1.3313
03:09:07|1.332
03:09:08|1.3319
03:09:09|1.3319
03:09:10|1.3315
03:09:12|1.3315
03:09:12|1.3315
03:09:13|1.3317
03:09:15|1.3317
03:09:16|1.3314
03:09:16|1.3315
03:09:18|1.3328
03:09:18|1.333
03:09:20|1.3329
03:09:20|1.333
03:09:21|1.3338
03:09:23|1.3338
03:09:23|1.3338
03:09:24|1.3332
03:09:26|1.3334
03:09:27|1.333
03:09:28|1.3322
03:09:29|1.3319
03:09:30|1.3319
03:09:31|1.3317
03:09:32|1.3322
03:09:33|1.3323
03:09:34|1.3323
03:09:35|1.3325
03:09:36|1.3333
03:09:37|1.3323
03:09:37|1.3322
03:09:39|1.3321
03:09:40|1.3319
03:09:42|1.3323
03:09:42|1.3323
03:09:43|1.3321
03:09:44|1.3322
03:09:45|1.3322
03:09:46|1.3315
03:09:47|1.3315
03:09:48|1.3309
03:09:49|1.3309
03:09:50|1.3309
03:09:51|1.3309
03:09:52|1.3309
03:09:53|1.3307
03:09:54|1.3305
03:09:55|1.3305
03:09:56|1.3305
03:09:57|1.3326
03:09:58|1.3323
03:09:59|1.3322
03:10:01|1.3321
03:10:01|1.3321
03:10:04|1.3311
03:10:04|1.3311
03:10:06|1.3324
03:10:08|1.3342
03:10:09|1.3356
03:10:10|1.3363
03:10:11|1.3363
03:10:12|1.3364
03:10:13|1.3364
03:10:14|1.3367
03:10:16|1.3367
03:10:16|1.3367
03:10:17|1.3369
03:10:18|1.3367
03:10:19|1.3368
03:10:20|1.3368
03:10:21|1.3355
03:10:22|1.3355
03:10:23|1.3359
03:10:25|1.3359
03:10:25|1.3359
03:10:27|1.3359
03:10:27|1.3351
03:10:29|1.3351
03:10:29|1.3346
03:10:31|1.3339
03:10:32|1.3338
03:10:33|1.3338
03:10:34|1.3348
03:10:34|1.3354
03:10:36|1.3354
03:10:36|1.3354
03:10:37|1.3354
03:10:38|1.3345
03:10:39|1.3345
03:10:40|1.3345
03:10:42|1.3345
03:10:43|1.3345
03:10:44|1.3334
03:10:44|1.3334
03:10:45|1.3334
03:10:46|1.3354
03:10:47|1.3354
03:10:49|1.3354
03:10:49|1.3354
03:10:50|1.3354
03:10:53|1.3349
03:10:53|1.3349
03:10:54|1.3349
03:10:55|1.3348
03:10:56|1.3348
03:10:58|1.3352
03:10:59|1.3352
03:11:00|1.3352
03:11:01|1.3352
03:11:02|1.3345
03:11:03|1.3345
03:11:04|1.3345
03:11:04|1.3345
03:11:06|1.3341
03:11:08|1.3341
03:11:09|1.3345
03:11:10|1.3345
03:11:11|1.3345
03:11:12|1.3345
03:11:12|1.3345
03:11:14|1.3345
03:11:15|1.3345
03:11:15|1.3357
03:11:17|1.3361
03:11:18|1.3361
03:11:19|1.3361
03:11:20|1.3361
03:11:21|1.3361
03:11:22|1.3361
03:11:23|1.3357
03:11:24|1.3364
03:11:25|1.3365
03:11:26|1.3365
03:11:27|1.3365
03:11:29|1.3365
03:11:29|1.3365
03:11:30|1.3365
03:11:32|1.3363
03:11:33|1.3365
03:11:34|1.3365
03:11:34|1.3365
03:11:35|1.3365
03:11:37|1.3365
03:11:37|1.3365
03:11:39|1.3365
03:11:39|1.3365
03:11:41|1.3365
03:11:42|1.3365
03:11:43|1.336
03:11:44|1.336
03:11:46|1.336
03:11:47|1.336
03:11:48|1.336
03:11:49|1.336
03:11:50|1.3357
03:11:50|1.3352
03:11:52|1.3349
03:11:52|1.3349
03:11:54|1.3347
03:11:55|1.3347
03:11:57|1.3349
03:11:57|1.3349
03:11:58|1.3349
03:11:59|1.3349
03:12:00|1.3348
03:12:01|1.3348
03:12:02|1.3348
03:12:03|1.3348
03:12:05|1.3342
03:12:07|1.3342
03:12:08|1.3341
03:12:08|1.3341
03:12:09|1.3336
03:12:10|1.3333
03:12:11|1.3333
03:12:13|1.3333
03:12:13|1.3333
03:12:14|1.333
03:12:15|1.3313
03:12:16|1.332
03:12:18|1.3318
03:12:19|1.3319
03:12:20|1.332
03:12:20|1.3315
03:12:22|1.3316
03:12:22|1.3316
03:12:24|1.3319
03:12:25|1.3319
03:12:25|1.3312
03:12:28|1.3312
03:12:28|1.3312
03:12:29|1.3312
03:12:30|1.3312
03:12:31|1.3312
03:12:32|1.3312
03:12:33|1.3312
03:12:34|1.3312
03:12:35|1.3312
03:12:36|1.3312
03:12:38|1.3309
03:12:39|1.3309
03:12:40|1.3309
03:12:40|1.3309
03:12:42|1.3309
03:12:43|1.3309
03:12:44|1.3309
03:12:45|1.3311
03:12:46|1.3312
03:12:47|1.3312
03:12:48|1.3315
03:12:48|1.3314
03:12:51|1.3314
03:12:51|1.3314
03:12:52|1.3308
03:12:54|1.3302
03:12:54|1.3296
03:12:56|1.3296
03:12:57|1.3298
03:12:58|1.3304
03:12:59|1.3304
03:13:00|1.3304
03:13:01|1.3304
03:13:02|1.3304
03:13:04|1.3304
03:13:05|1.3294
03:13:06|1.3299
03:13:07|1.3299
03:13:08|1.3299
03:13:09|1.3287
03:13:10|1.3287
03:13:11|1.329
03:13:12|1.329
03:13:14|1.3291
03:13:15|1.3291
03:13:16|1.3287
03:13:17|1.3293
03:13:17|1.3296
03:13:19|1.3307
03:13:19|1.3304
03:13:20|1.3296
03:13:22|1.3299
03:13:23|1.3291
03:13:24|1.3295
03:13:25|1.3295
03:13:26|1.3295
03:13:27|1.329
03:13:28|1.3291
03:13:30|1.3293
03:13:31|1.3293
03:13:32|1.3293
03:13:33|1.3292
03:13:33|1.3293
03:13:34|1.3288
03:13:35|1.3288
03:13:36|1.3288
03:13:37|1.3293
03:13:39|1.3293
03:13:39|1.3293
03:13:41|1.3293
03:13:41|1.3296
03:13:43|1.3296
03:13:44|1.3296
03:13:44|1.3296
03:13:47|1.3302
03:13:47|1.3302
03:13:48|1.3302
03:13:49|1.3309
03:13:50|1.3309
03:13:51|1.3314
03:13:52|1.3312
03:13:53|1.3312
03:13:55|1.33
03:13:56|1.3302
03:13:56|1.331
03:13:58|1.3312
03:13:59|1.3312
03:14:00|1.3312
03:14:01|1.3312
03:14:01|1.3312
03:14:03|1.3312
03:14:03|1.3306
03:14:05|1.3306
03:14:06|1.3306
03:14:07|1.3306
03:14:08|1.3301
03:14:09|1.33
03:14:10|1.33
03:14:11|1.3295
03:14:13|1.3295
03:14:13|1.3295
03:14:14|1.3298
03:14:16|1.3282
03:14:18|1.3288
03:14:18|1.3292
03:14:19|1.3292
03:14:20|1.3291
03:14:21|1.3291
03:14:22|1.3282
03:14:24|1.3281
03:14:24|1.3286
03:14:25|1.3289
03:14:27|1.3289
03:14:27|1.3289
03:14:29|1.3289
03:14:30|1.3289
03:14:31|1.3289
03:14:31|1.3289
03:14:34|1.3285
03:14:34|1.3285
03:14:35|1.3285
03:14:36|1.3285
03:14:37|1.3285
03:14:38|1.3281
03:14:39|1.3281
03:14:40|1.3281
03:14:41|1.3281
03:14:42|1.3294
03:14:43|1.3287
03:14:44|1.3288
03:14:46|1.3292
03:14:46|1.3294
03:14:48|1.33
03:14:49|1.3307
03:14:49|1.3307
03:14:50|1.3307
03:14:52|1.3302
03:14:52|1.3303
03:14:53|1.3303
03:14:54|1.3303
03:14:57|1.3305
03:14:57|1.3305
03:14:59|1.3305
03:15:01|1.3305
03:15:01|1.3305
03:15:03|1.3306
03:15:04|1.3307
03:15:05|1.3309
03:15:07|1.3313
03:15:08|1.3313
03:15:09|1.3319
03:15:10|1.3319
03:15:11|1.3317
03:15:12|1.3306
03:15:13|1.3301
03:15:14|1.3298
03:15:15|1.3305
03:15:16|1.3305
03:15:18|1.3305
03:15:19|1.3305
03:15:20|1.3295
03:15:20|1.33
03:15:22|1.33
03:15:23|1.3292
03:15:24|1.329
03:15:25|1.329
03:15:26|1.3289
03:15:27|1.3289
03:15:28|1.3289
03:15:29|1.3279
03:15:30|1.3275
03:15:31|1.329
03:15:32|1.3295
03:15:33|1.3295
03:15:35|1.3295
03:15:36|1.3295
03:15:37|1.3293
03:15:37|1.3289
03:15:39|1.3284
03:15:40|1.3284
03:15:41|1.3291
03:15:41|1.3291
03:15:43|1.3291
03:15:43|1.3282
03:15:44|1.3286
03:15:46|1.3295
03:15:47|1.3295
03:15:48|1.3295
03:15:50|1.3295
03:15:51|1.3295
03:15:52|1.3266
03:15:53|1.3257
03:15:54|1.3254
03:15:55|1.3256
03:15:56|1.3272
03:15:58|1.327
03:15:58|1.3264
03:15:59|1.3278
03:16:01|1.3277
03:16:03|1.3277
03:16:04|1.3269
03:16:04|1.3257
03:16:05|1.3257
03:16:07|1.3258
03:16:07|1.3258
03:16:09|1.3257
03:16:11|1.3264
03:16:11|1.3264
03:16:12|1.3269
03:16:13|1.3267
03:16:14|1.3255
03:16:15|1.3255
03:16:16|1.3255
03:16:17|1.3255
03:16:18|1.3254
03:16:19|1.3254
03:16:20|1.3253
03:16:21|1.3249
03:16:22|1.3248
03:16:23|1.3246
03:16:25|1.3239
03:16:25|1.3239
03:16:28|1.3239
03:16:28|1.3239
03:16:29|1.323
03:16:30|1.3225
03:16:31|1.3227
03:16:32|1.322
03:16:33|1.3221
03:16:34|1.3217
03:16:36|1.3194
03:16:38|1.3203
03:16:38|1.3211
03:16:39|1.3222
03:16:40|1.3219
03:16:41|1.3207
03:16:42|1.3208
03:16:43|1.3199
03:16:44|1.3196
03:16:45|1.3173
03:16:46|1.3185
03:16:47|1.3184
03:16:48|1.3182
03:16:49|1.3179
03:16:50|1.3179
03:16:51|1.3188
03:16:52|1.3178
03:16:53|1.3178
03:16:54|1.3186
03:16:55|1.3192
03:16:56|1.3192
03:16:57|1.3202
03:16:58|1.319
03:16:59|1.319
03:17:01|1.3192
03:17:03|1.3192
03:17:03|1.3186
03:17:05|1.3185
03:17:06|1.319
03:17:07|1.319
03:17:08|1.3192
03:17:10|1.3194
03:17:10|1.32
03:17:11|1.3202
03:17:12|1.3201
03:17:13|1.3201
03:17:14|1.3201
03:17:15|1.3205
03:17:16|1.3211
03:17:17|1.3216
03:17:19|1.3223
03:17:20|1.3223
03:17:20|1.3223
03:17:21|1.3232
03:17:23|1.3229
03:17:24|1.3229
03:17:24|1.3229
03:17:25|1.3226
03:17:27|1.3223
03:17:29|1.3223
03:17:30|1.322
03:17:31|1.3219
03:17:32|1.3219
03:17:33|1.3219
03:17:34|1.3223
03:17:35|1.3222
03:17:36|1.3222
03:17:37|1.3222
03:17:38|1.3222
03:17:39|1.3226
03:17:40|1.3226
03:17:41|1.3225
03:17:42|1.3219
03:17:43|1.3219
03:17:44|1.3219
03:17:45|1.3221
03:17:46|1.3207
03:17:47|1.3222
03:17:48|1.3216
03:17:49|1.3216
03:17:50|1.3216
03:17:51|1.3216
03:17:52|1.3218
03:17:53|1.3218
03:17:54|1.3218
03:17:55|1.3217
03:17:56|1.3217
03:17:57|1.3218
03:17:58|1.3227
03:18:00|1.3237
03:18:01|1.3244
03:18:01|1.3244
03:18:03|1.3248
03:18:04|1.3237
03:18:06|1.3227
03:18:06|1.3227
03:18:07|1.3227
03:18:08|1.3222
03:18:09|1.3216
03:18:11|1.32
03:18:11|1.32
03:18:13|1.32
03:18:14|1.32
03:18:15|1.321
03:18:16|1.3212
03:18:18|1.3198
03:18:18|1.3191
03:18:19|1.3185
03:18:20|1.3187
03:18:21|1.3181
03:18:22|1.3181
03:18:23|1.319
03:18:24|1.3202
03:18:25|1.3198
03:18:26|1.3198
03:18:27|1.3204
03:18:28|1.3204
03:18:30|1.3202
03:18:30|1.3202
03:18:31|1.3202
03:18:32|1.3204
03:18:33|1.3204
03:18:35|1.3204
03:18:35|1.3204
03:18:36|1.32
03:18:37|1.3197
03:18:38|1.3198
03:18:40|1.3199
03:18:40|1.3203
03:18:42|1.3203
03:18:43|1.3193
03:18:43|1.3193
03:18:45|1.3193
03:18:46|1.32
03:18:47|1.3204
03:18:47|1.3204
03:18:48|1.32
03:18:50|1.32
03:18:51|1.3197
03:18:52|1.3197
03:18:54|1.3197
03:18:55|1.3197
03:18:55|1.32
03:18:56|1.3191
03:18:57|1.3188
03:18:58|1.3188
03:19:00|1.3185
03:19:01|1.3185
03:19:02|1.3185
03:19:04|1.3187
03:19:04|1.3187
03:19:06|1.3187
03:19:07|1.3187
03:19:08|1.3187
03:19:08|1.3187
03:19:09|1.3181
03:19:11|1.318
03:19:12|1.3178
03:19:13|1.3179
03:19:14|1.3181
03:19:15|1.3182
03:19:16|1.3183
03:19:17|1.3183
03:19:18|1.3185
03:19:19|1.3185
03:19:20|1.3185
03:19:21|1.3181
03:19:22|1.3178
03:19:23|1.3167
03:19:24|1.317
03:19:25|1.3178
03:19:26|1.3172
03:19:27|1.3168
03:19:28|1.3173
03:19:29|1.3173
03:19:30|1.3173
03:19:31|1.3171
03:19:32|1.3171
03:19:33|1.3174
03:19:34|1.3171
03:19:36|1.3171
03:19:36|1.3171
03:19:37|1.3171
03:19:38|1.3171
03:19:40|1.3171
03:19:40|1.3171
03:19:42|1.3164
03:19:43|1.316
03:19:44|1.3158
03:19:45|1.3177
03:19:45|1.3177
03:19:47|1.3177
03:19:47|1.3181
03:19:48|1.3183
03:19:50|1.3187
03:19:51|1.3187
03:19:51|1.3187
03:19:53|1.3187
03:19:55|1.3182
03:19:55|1.3167
03:19:57|1.3164
03:19:59|1.3165
03:19:59|1.3165
03:20:01|1.3175
03:20:02|1.3174
03:20:03|1.3174
03:20:04|1.3183
03:20:05|1.3188
03:20:06|1.3187
03:20:08|1.3189
03:20:08|1.3194
03:20:09|1.3194
03:20:10|1.3201
03:20:11|1.3202
03:20:12|1.321
03:20:13|1.3212
03:20:14|1.3212
03:20:15|1.3205
03:20:17|1.3204
03:20:18|1.3204
03:20:19|1.3203
03:20:21|1.3203
03:20:22|1.3199
03:20:23|1.3194
03:20:24|1.3193
03:20:25|1.3197
03:20:26|1.32
03:20:27|1.32
03:20:28|1.3192
03:20:29|1.3199
03:20:30|1.3197
03:20:31|1.3196
03:20:32|1.3199
03:20:36|1.3197
03:20:36|1.3182
03:20:37|1.3182
03:20:39|1.3198
03:20:39|1.3198
03:20:40|1.3195
03:20:42|1.3195
03:20:42|1.3195
03:20:43|1.3195
03:20:45|1.3189
03:20:46|1.3174
03:20:47|1.3186
03:20:48|1.3186
03:20:49|1.3186
03:20:50|1.3186
03:20:52|1.3187
03:20:53|1.3184
03:20:54|1.3184
03:20:55|1.3182
03:20:56|1.3187
03:20:57|1.319
03:20:58|1.319
03:20:59|1.3178
03:21:00|1.3178
03:21:01|1.3178
03:21:03|1.3183
03:21:03|1.3183
03:21:05|1.3185
03:21:06|1.3182
03:21:07|1.3182
03:21:08|1.3188
03:21:10|1.3188
03:21:10|1.3188
03:21:12|1.32
03:21:14|1.3198
03:21:15|1.3199
03:21:16|1.3201
03:21:17|1.3201
03:21:18|1.3201
03:21:19|1.3203
03:21:20|1.3197
03:21:21|1.3198
03:21:22|1.3198
03:21:24|1.3198
03:21:24|1.3196
03:21:25|1.3196
03:21:27|1.3196
03:21:28|1.3202
03:21:28|1.3202
03:21:30|1.3202
03:21:31|1.3198
03:21:31|1.3199
03:21:33|1.3193
03:21:33|1.3193
03:21:34|1.3193
03:21:36|1.32
03:21:37|1.32
03:21:38|1.32
03:21:40|1.32
03:21:40|1.32
03:21:41|1.32
03:21:42|1.3199
03:21:43|1.3198
03:21:44|1.3205
03:21:45|1.3205
03:21:46|1.3207
03:21:47|1.3209
03:21:48|1.3209
03:21:49|1.3209
03:21:50|1.3209
03:21:51|1.3205
03:21:53|1.3199
03:21:55|1.32
03:21:55|1.32
03:21:56|1.3201
03:21:57|1.3201
03:21:58|1.3205
03:21:59|1.3202
03:22:00|1.3202
03:22:01|1.3202
03:22:02|1.3205
03:22:04|1.3224
03:22:05|1.3225
03:22:07|1.3211
03:22:08|1.3213
03:22:09|1.321
03:22:10|1.3213
03:22:11|1.3207
03:22:12|1.321
03:22:13|1.3215
03:22:13|1.3222
03:22:15|1.3223
03:22:15|1.3223
03:22:17|1.3223
03:22:18|1.3222
03:22:19|1.3222
03:22:20|1.3222
03:22:20|1.3222
03:22:21|1.3223
03:22:22|1.3223
03:22:23|1.3223
03:22:25|1.3232
03:22:26|1.3232
03:22:27|1.3232
03:22:28|1.3232
03:22:29|1.3229
03:22:30|1.3229
03:22:31|1.3229
03:22:32|1.323
03:22:33|1.323
03:22:34|1.323
03:22:35|1.323
03:22:36|1.3233
03:22:38|1.3234
03:22:39|1.3233
03:22:40|1.3232
03:22:41|1.324
03:22:42|1.3241
03:22:43|1.3238
03:22:44|1.3238
03:22:45|1.3238
03:22:46|1.3238
03:22:47|1.3238
03:22:48|1.3234
03:22:49|1.3234
03:22:50|1.3234
03:22:51|1.3234
03:22:52|1.3234
03:22:53|1.3225
03:22:54|1.3225
03:22:55|1.3225
03:22:56|1.3225
03:22:58|1.3224
03:22:59|1.3224
03:23:00|1.3224
03:23:00|1.3224
03:23:01|1.3224
03:23:03|1.3224
03:23:05|1.3224
03:23:06|1.3221
03:23:08|1.3217
03:23:09|1.3215
03:23:09|1.3217
03:23:10|1.3216
03:23:12|1.3216
03:23:14|1.3222
03:23:14|1.3223
03:23:15|1.3223
03:23:16|1.3223
03:23:17|1.3223
03:23:18|1.3223
03:23:19|1.3223
03:23:21|1.3223
03:23:22|1.3219
03:23:22|1.322
03:23:23|1.3219
03:23:25|1.3217
03:23:26|1.3217
03:23:27|1.3217
03:23:27|1.3214
03:23:28|1.3214
03:23:29|1.3214
03:23:30|1.3203
03:23:31|1.3203
03:23:33|1.3203
03:23:34|1.3205
03:23:34|1.3205
03:23:36|1.3205
03:23:37|1.3205
03:23:38|1.3205
03:23:39|1.3206
03:23:40|1.3206
03:23:41|1.32
03:23:42|1.32
03:23:43|1.32
03:23:44|1.32
03:23:45|1.3192
03:23:46|1.3199
03:23:47|1.3199
03:23:48|1.3199
03:23:49|1.3199
03:23:50|1.3186
03:23:51|1.3198
03:23:52|1.3198
03:23:54|1.3189
03:23:54|1.3186
03:23:55|1.3186
03:23:56|1.3195
03:23:57|1.3201
03:23:58|1.3199
03:23:59|1.3188
03:24:00|1.3188
03:24:02|1.319
03:24:03|1.319
03:24:04|1.3181
03:24:06|1.3175
03:24:07|1.3175
03:24:08|1.3171
03:24:10|1.317
03:24:10|1.3168
03:24:12|1.3173
03:24:14|1.3173
03:24:14|1.3172
03:24:15|1.3165
03:24:16|1.3167
03:24:17|1.3163
03:24:18|1.3163
03:24:19|1.3156
03:24:20|1.316
03:24:22|1.3164
03:24:23|1.3166
03:24:24|1.3166
03:24:25|1.3171
03:24:27|1.3173
03:24:28|1.3173
03:24:28|1.3184
03:24:29|1.3178
03:24:31|1.3178
03:24:32|1.3174
03:24:33|1.3174
03:24:34|1.3174
03:24:35|1.3171
03:24:36|1.3167
03:24:37|1.3167
03:24:38|1.3176
03:24:39|1.3176
03:24:40|1.3176
03:24:41|1.3182
03:24:42|1.3179
03:24:43|1.3179
03:24:44|1.3181
03:24:45|1.3181
03:24:46|1.3175
03:24:47|1.3171
03:24:48|1.3165
03:24:49|1.3165
03:24:50|1.3159
03:24:51|1.3158
03:24:52|1.3156
03:24:53|1.3155
03:24:55|1.3149
03:24:55|1.315
03:24:56|1.3159
03:24:57|1.3151
03:24:58|1.3163
03:24:59|1.3156
03:25:01|1.3148
03:25:01|1.3148
03:25:02|1.3155
03:25:03|1.3149
03:25:04|1.3152
03:25:06|1.3175
03:25:07|1.3174
03:25:08|1.3175
03:25:10|1.3177
03:25:11|1.3172
03:25:13|1.3171
03:25:15|1.3171
03:25:15|1.3171
03:25:16|1.3176
03:25:17|1.3179
03:25:18|1.3171
03:25:19|1.317
03:25:20|1.317
03:25:21|1.3175
03:25:22|1.3172
03:25:23|1.3172
03:25:24|1.3173
03:25:25|1.3171
03:25:26|1.3171
03:25:27|1.317
03:25:28|1.317
03:25:29|1.317
03:25:30|1.317
03:25:31|1.317
03:25:32|1.3175
03:25:34|1.3187
03:25:35|1.3187
03:25:36|1.3181
03:25:36|1.3185
03:25:38|1.3181
03:25:39|1.3185
03:25:40|1.319
03:25:41|1.3189
03:25:42|1.3179
03:25:42|1.3179
03:25:43|1.3179
03:25:44|1.3179
03:25:45|1.3166
03:25:46|1.3159
03:25:47|1.3162
03:25:49|1.3159
03:25:50|1.3155
03:25:51|1.3157
03:25:52|1.3159
03:25:53|1.3161
03:25:54|1.3161
03:25:55|1.3161
03:25:55|1.3168
03:25:56|1.3168
03:25:57|1.3168
03:26:00|1.3166
03:26:00|1.3166
03:26:01|1.3166
03:26:02|1.3166
03:26:04|1.3165
03:26:05|1.3161
03:26:06|1.3161
03:26:07|1.3164
03:26:09|1.3149
03:26:10|1.3155
03:26:10|1.3161
03:26:12|1.3161
03:26:12|1.3158
03:26:13|1.3156
03:26:15|1.3156
03:26:16|1.3169
03:26:18|1.3174
03:26:18|1.3156
03:26:19|1.3166
03:26:20|1.3166
03:26:21|1.3161
03:26:23|1.3161
03:26:23|1.3161
03:26:24|1.3161
03:26:25|1.3161
03:26:26|1.3152
03:26:27|1.3156
03:26:28|1.3156
03:26:29|1.3156
03:26:30|1.3156
03:26:31|1.3156
03:26:33|1.3159
03:26:34|1.3158
03:26:35|1.3158
03:26:36|1.3158
03:26:37|1.3158
03:26:38|1.3158
03:26:39|1.3158
03:26:40|1.3158
03:26:41|1.3163
03:26:42|1.3176
03:26:43|1.3167
03:26:45|1.3167
03:26:46|1.3167
03:26:46|1.3174
03:26:48|1.3174
03:26:49|1.3172
03:26:50|1.3174
03:26:52|1.3173
03:26:52|1.3173
03:26:53|1.3172
03:26:54|1.318
03:26:56|1.318
03:26:57|1.318
03:26:58|1.3179
03:26:59|1.3179
03:27:00|1.3183
03:27:02|1.3187
03:27:02|1.3185
03:27:03|1.3185
03:27:05|1.3185
03:27:06|1.3185
03:27:07|1.3188
03:27:09|1.3188
03:27:10|1.3185
03:27:11|1.3185
03:27:12|1.3185
03:27:13|1.3185
03:27:15|1.3187
03:27:16|1.3187
03:27:17|1.3187
03:27:19|1.3187
03:27:20|1.3187
03:27:20|1.3187
03:27:21|1.3185
03:27:22|1.3185
03:27:24|1.3179
03:27:24|1.3179
03:27:26|1.3178
03:27:27|1.3178
03:27:28|1.3177
03:27:29|1.3177
03:27:30|1.3178
03:27:31|1.3178
03:27:32|1.3178
03:27:33|1.3179
03:27:34|1.3179
03:27:36|1.3175
03:27:37|1.3175
03:27:38|1.3175
03:27:39|1.3175
03:27:40|1.3171
03:27:41|1.3175
03:27:42|1.3175
03:27:43|1.3175
03:27:44|1.3175
03:27:45|1.3165
03:27:46|1.3178
03:27:47|1.3178
03:27:48|1.3178
03:27:49|1.3175
03:27:50|1.3174
03:27:51|1.3174
03:27:52|1.3171
03:27:53|1.3169
03:27:54|1.3162
03:27:55|1.3162
03:27:56|1.3158
03:27:57|1.3159
03:27:58|1.3159
03:27:59|1.3161
03:28:00|1.3158
03:28:01|1.3161
03:28:02|1.3153
03:28:03|1.3157
03:28:05|1.3154
03:28:06|1.3154
03:28:07|1.3154
03:28:08|1.3146
03:28:10|1.3137
03:28:11|1.3137
03:28:12|1.3138
03:28:13|1.3139
03:28:14|1.3139
03:28:16|1.3151
03:28:17|1.3151
03:28:19|1.3154
03:28:20|1.3152
03:28:20|1.3151
03:28:21|1.3163
03:28:23|1.3164
03:28:24|1.3164
03:28:25|1.3164
03:28:25|1.3167
03:28:27|1.3167
03:28:27|1.3167
03:28:28|1.3158
03:28:29|1.3158
03:28:30|1.3163
03:28:32|1.3161
03:28:32|1.3161
03:28:33|1.3166
03:28:34|1.3166
03:28:35|1.3161
03:28:37|1.3161
03:28:37|1.3161
03:28:39|1.3161
03:28:40|1.3161
03:28:40|1.3155
03:28:42|1.3141
03:28:42|1.3149
03:28:44|1.3159
03:28:44|1.3149
03:28:45|1.314
03:28:47|1.3132
03:28:47|1.3137
03:28:49|1.3138
03:28:50|1.3138
03:28:51|1.3138
03:28:51|1.3138
03:28:52|1.3138
03:28:53|1.3133
03:28:54|1.3141
03:28:56|1.3144
03:28:56|1.3144
03:28:58|1.3148
03:28:59|1.3159
03:29:00|1.3155
03:29:01|1.3157
03:29:02|1.3157
03:29:03|1.3157
03:29:04|1.3157
03:29:05|1.3157
03:29:06|1.3147
03:29:07|1.3142
03:29:08|1.3142
03:29:10|1.3142
03:29:11|1.3142
03:29:12|1.3147
03:29:13|1.3147
03:29:14|1.3149
03:29:15|1.3155
03:29:16|1.3154
03:29:17|1.3154
03:29:19|1.3159
03:29:20|1.3159
03:29:21|1.3152
03:29:22|1.3152
03:29:23|1.315
03:29:24|1.3154
03:29:25|1.3154
03:29:26|1.3154
03:29:27|1.3154
03:29:29|1.3153
03:29:29|1.3153
03:29:30|1.3153
03:29:31|1.3153
03:29:32|1.3153
03:29:33|1.3153
03:29:36|1.3153
03:29:36|1.3166
03:29:37|1.3163
03:29:38|1.3167
03:29:40|1.3172
03:29:41|1.3172
03:29:41|1.3172
03:29:42|1.3172
03:29:44|1.3172
03:29:45|1.3171
03:29:46|1.3171
03:29:47|1.3171
03:29:47|1.3172
03:29:48|1.3171
03:29:50|1.3173
03:29:50|1.3169
03:29:52|1.3172
03:29:54|1.3163
03:29:55|1.3162
03:29:56|1.3162
03:29:57|1.3166
03:29:57|1.3174
03:29:59|1.3174
03:30:01|1.3173
03:30:01|1.3169
03:30:03|1.3161
03:30:03|1.3165
03:30:06|1.3173
03:30:06|1.3172
03:30:08|1.3165
03:30:09|1.3172
03:30:10|1.3172
03:30:11|1.3172
03:30:13|1.3168
03:30:14|1.3165
03:30:15|1.3157
03:30:16|1.3156
03:30:17|1.3165
03:30:18|1.3168
03:30:19|1.317
03:30:20|1.317
03:30:21|1.3161
03:30:22|1.3161
03:30:23|1.3161
03:30:24|1.3161
03:30:25|1.3161
03:30:27|1.317
03:30:28|1.317
03:30:28|1.317
03:30:30|1.317
03:30:31|1.317
03:30:31|1.3169
03:30:33|1.3169
03:30:33|1.3169
03:30:34|1.3169
03:30:36|1.3169
03:30:36|1.3162
03:30:37|1.3162
03:30:39|1.3174
03:30:39|1.317
03:30:41|1.317
03:30:42|1.317
03:30:42|1.3169
03:30:45|1.3168
03:30:45|1.3168
03:30:46|1.3174
03:30:47|1.3172
03:30:48|1.3171
03:30:49|1.3171
03:30:50|1.3168
03:30:51|1.3168
03:30:52|1.3167
03:30:53|1.3167
03:30:54|1.3167
03:30:55|1.3168
03:30:56|1.3168
03:30:58|1.3171
03:30:59|1.3174
03:30:59|1.3174
03:31:02|1.317
03:31:02|1.317
03:31:04|1.3163
03:31:05|1.3149
03:31:06|1.3148
03:31:07|1.3143
03:31:09|1.3151
03:31:09|1.3153
03:31:10|1.3152
03:31:12|1.3148
03:31:14|1.3142
03:31:15|1.313
03:31:16|1.3128
03:31:17|1.3108
03:31:17|1.3125
03:31:18|1.3125
03:31:19|1.313
03:31:22|1.313
03:31:23|1.3141
03:31:24|1.3145
03:31:26|1.3151
03:31:26|1.3151
03:31:27|1.3151
03:31:29|1.3153
03:31:30|1.3153
03:31:30|1.3153
03:31:32|1.3153
03:31:32|1.3148
03:31:34|1.3146
03:31:35|1.3147
03:31:36|1.3147
03:31:36|1.3147
03:31:38|1.3147
03:31:38|1.3147
03:31:40|1.3147
03:31:41|1.3147
03:31:42|1.3153
03:31:44|1.3142
03:31:44|1.3145
03:31:45|1.3141
03:31:46|1.3141
03:31:47|1.314
03:31:48|1.3139
03:31:49|1.3139
03:31:50|1.3139
03:31:51|1.3139
03:31:52|1.3137
03:31:53|1.3137
03:31:54|1.3137
03:31:55|1.3143
03:31:56|1.3144
03:31:57|1.3143
03:31:58|1.314
03:32:00|1.314
03:32:02|1.3147
03:32:02|1.3147
03:32:03|1.3158
03:32:04|1.3159
03:32:06|1.3159
03:32:07|1.3161
03:32:08|1.3164
03:32:09|1.3164
03:32:10|1.3162
03:32:11|1.3155
03:32:12|1.3158
03:32:14|1.3158
03:32:15|1.3171
03:32:16|1.3171
03:32:17|1.3171
03:32:18|1.3174
03:32:19|1.3173
03:32:20|1.3168
03:32:21|1.3168
03:32:22|1.3167
03:32:24|1.3167
03:32:25|1.3165
03:32:25|1.3164
03:32:27|1.3158
03:32:28|1.3168
03:32:29|1.3168
03:32:30|1.3168
03:32:31|1.3168
03:32:32|1.3168
03:32:33|1.3168
03:32:34|1.3168
03:32:35|1.3168
03:32:36|1.3174
03:32:37|1.3172
03:32:38|1.3172
03:32:39|1.3172
03:32:40|1.3178
03:32:41|1.3174
03:32:42|1.3174
03:32:43|1.3179
03:32:44|1.3179
03:32:45|1.3179
03:32:46|1.3194
03:32:47|1.3192
03:32:48|1.3206
03:32:49|1.3206
03:32:50|1.3207
03:32:51|1.3207
03:32:52|1.3219
03:32:53|1.3218
03:32:54|1.3214
03:32:55|1.3211
03:32:56|1.3211
03:32:57|1.3214
03:32:58|1.3218
03:32:59|1.3219
03:33:00|1.3219
03:33:01|1.321
03:33:02|1.321
03:33:04|1.3208
03:33:04|1.3204
03:33:06|1.3202
03:33:06|1.3202
03:33:08|1.3202
03:33:08|1.3211
03:33:09|1.3217
03:33:11|1.3217
03:33:12|1.3224
03:33:14|1.3218
03:33:15|1.322
03:33:16|1.322
03:33:18|1.3214
03:33:19|1.3214
03:33:20|1.3211
03:33:22|1.3201
03:33:23|1.3193
03:33:24|1.318
03:33:25|1.3173
03:33:25|1.3171
03:33:26|1.317
03:33:27|1.317
03:33:29|1.3178
03:33:30|1.3178
03:33:31|1.3178
03:33:32|1.3186
03:33:32|1.3185
03:33:34|1.3187
03:33:35|1.3187
03:33:36|1.3193
03:33:37|1.3193
03:33:38|1.3187
03:33:39|1.3187
03:33:40|1.3187
03:33:41|1.3187
03:33:43|1.3187
03:33:44|1.3187
03:33:44|1.3183
03:33:46|1.3171
03:33:47|1.3171
03:33:47|1.3171
03:33:49|1.3171
03:33:50|1.3171
03:33:50|1.3171
03:33:51|1.3171
03:33:53|1.3169
03:33:53|1.3169
03:33:54|1.3167
03:33:55|1.3158
03:33:57|1.3159
03:33:58|1.3165
03:33:59|1.3171
03:34:00|1.3173
03:34:01|1.3183
03:34:02|1.3177
03:34:03|1.3177
03:34:04|1.3177
03:34:05|1.3177
03:34:06|1.3184
03:34:07|1.3183
03:34:08|1.318
03:34:09|1.318
03:34:10|1.318
03:34:11|1.3186
03:34:12|1.3192
03:34:13|1.3187
03:34:14|1.3187
03:34:16|1.3184
03:34:17|1.3186
03:34:19|1.3195
03:34:19|1.3195
03:34:20|1.3195
03:34:21|1.3193
03:34:22|1.3204
03:34:23|1.32
03:34:24|1.319
03:34:26|1.3187
03:34:27|1.3193
03:34:28|1.32
03:34:29|1.3193
03:34:30|1.32
03:34:31|1.32
03:34:33|1.3189
03:34:34|1.3189
03:34:34|1.3189
03:34:36|1.3201
03:34:36|1.3194
03:34:38|1.3194
03:34:39|1.3194
03:34:40|1.3194
03:34:41|1.3194
03:34:42|1.3194
03:34:43|1.3194
03:34:44|1.3194
03:34:45|1.3194
03:34:46|1.3194
03:34:47|1.3194
03:34:48|1.3216
03:34:49|1.3215
03:34:50|1.3212
03:34:51|1.3212
03:34:52|1.3215
03:34:53|1.3215
03:34:54|1.3215
03:34:55|1.3207
03:34:56|1.321
03:34:57|1.3213
03:34:58|1.3207
03:34:59|1.3207
03:35:00|1.3202
03:35:01|1.3202
03:35:02|1.3202
03:35:03|1.3203
03:35:05|1.3203
03:35:06|1.3203
03:35:06|1.3203
03:35:08|1.3215
03:35:09|1.3233
03:35:10|1.3227
03:35:11|1.3223
03:35:11|1.3223
03:35:13|1.3214
03:35:14|1.3225
03:35:15|1.3218
03:35:16|1.3218
03:35:18|1.322
03:35:19|1.3234
03:35:20|1.323
03:35:21|1.323
03:35:22|1.3234
03:35:24|1.3234
03:35:24|1.3232
03:35:25|1.3236
03:35:26|1.3235
03:35:27|1.3232
03:35:28|1.3233
03:35:29|1.3233
03:35:30|1.3234
03:35:31|1.3234
03:35:32|1.3237
03:35:34|1.3246
03:35:35|1.3247
03:35:35|1.3251
03:35:38|1.325
03:35:39|1.3249
03:35:40|1.3249
03:35:41|1.3236
03:35:42|1.3237
03:35:43|1.3232
03:35:44|1.3234
03:35:45|1.3234
03:35:46|1.3233
03:35:47|1.3223
03:35:48|1.3229
03:35:49|1.3229
03:35:51|1.3229
03:35:51|1.3229
03:35:52|1.3229
03:35:53|1.3227
03:35:54|1.3227
03:35:55|1.3227
03:35:56|1.3227
03:35:57|1.3224
03:35:58|1.3223
03:35:59|1.3236
03:36:00|1.3241
03:36:01|1.3241
03:36:02|1.3245
03:36:03|1.3245
03:36:04|1.323
03:36:05|1.323
03:36:07|1.323
03:36:08|1.323
03:36:09|1.3233
03:36:10|1.3227
03:36:11|1.3227
03:36:12|1.3233
03:36:13|1.3233
03:36:14|1.3233
03:36:15|1.3233
03:36:16|1.3233
03:36:18|1.3229
03:36:18|1.3229
03:36:19|1.3227
03:36:20|1.3227
03:36:21|1.323
03:36:23|1.3258
03:36:24|1.3253
03:36:25|1.3251
03:36:26|1.3242
03:36:27|1.3242
03:36:28|1.324
03:36:30|1.3248
03:36:31|1.3247
03:36:31|1.3251
03:36:32|1.3252
03:36:35|1.3253
03:36:36|1.3235
03:36:36|1.3236
03:36:37|1.3249
03:36:39|1.3251
03:36:39|1.3251
03:36:41|1.3251
03:36:41|1.3255
03:36:43|1.3255
03:36:44|1.3255
03:36:44|1.3256
03:36:45|1.3256
03:36:46|1.3256
03:36:47|1.3256
03:36:48|1.3256
03:36:50|1.3261
03:36:51|1.3261
03:36:52|1.326
03:36:53|1.326
03:36:54|1.3257
03:36:55|1.3256
03:36:56|1.3256
03:36:57|1.3258
03:36:58|1.3258
03:36:59|1.3258
03:37:00|1.3258
03:37:01|1.3256
03:37:03|1.3258
03:37:03|1.3262
03:37:04|1.3262
03:37:05|1.3267
03:37:06|1.3269
03:37:07|1.3269
03:37:09|1.3256
03:37:10|1.3269
03:37:10|1.3253
03:37:11|1.3248
03:37:14|1.3248
03:37:14|1.3248
03:37:15|1.325
03:37:16|1.3249
03:37:18|1.3258
03:37:19|1.3262
03:37:20|1.3263
03:37:22|1.3265
03:37:22|1.3264
03:37:23|1.3264
03:37:24|1.326
03:37:26|1.326
03:37:26|1.3262
03:37:27|1.3262
03:37:29|1.326
03:37:30|1.3256
03:37:32|1.3255
03:37:32|1.3252
03:37:33|1.3252
03:37:34|1.3252
03:37:35|1.3252
03:37:36|1.3247
03:37:37|1.325
03:37:38|1.325
03:37:39|1.3259
03:37:40|1.3259
03:37:41|1.3256
03:37:42|1.3237
03:37:43|1.3247
03:37:44|1.3247
03:37:45|1.3247
03:37:46|1.3247
03:37:47|1.3247
03:37:48|1.3242
03:37:49|1.3244
03:37:50|1.3241
03:37:51|1.3238
03:37:52|1.3238
03:37:53|1.3238
03:37:54|1.3238
03:37:55|1.3239
03:37:56|1.3237
03:37:58|1.3236
03:37:58|1.3237
03:37:59|1.3242
03:38:00|1.3242
03:38:01|1.3242
03:38:03|1.3252
03:38:03|1.3252
03:38:04|1.3252
03:38:05|1.3248
03:38:06|1.3248
03:38:08|1.3248
03:38:08|1.3248
03:38:09|1.3248
03:38:11|1.3242
03:38:11|1.3242
03:38:13|1.3242
03:38:14|1.3244
03:38:15|1.3244
03:38:16|1.3246
03:38:16|1.3246
03:38:18|1.3246
03:38:19|1.3246
03:38:20|1.3246
03:38:22|1.3246
03:38:22|1.3242
03:38:23|1.3242
03:38:25|1.3242
03:38:26|1.3242
03:38:27|1.3242
03:38:28|1.3242
03:38:29|1.3242
03:38:30|1.3242
03:38:31|1.3243
03:38:32|1.3246
03:38:33|1.3255
03:38:34|1.3255
03:38:35|1.3257
03:38:35|1.3258
03:38:37|1.3258
03:38:38|1.3258
03:38:38|1.3269
03:38:40|1.3268
03:38:41|1.3268
03:38:42|1.3268
03:38:42|1.3268
03:38:43|1.3264
03:38:45|1.3264
03:38:46|1.3264
03:38:47|1.3264
03:38:47|1.3262
03:38:48|1.3263
03:38:49|1.3267
03:38:52|1.3267
03:38:52|1.3277
03:38:53|1.328
03:38:55|1.3268
03:38:55|1.3267
03:38:56|1.3274
03:38:57|1.3284
03:38:58|1.3284
03:38:59|1.3288
03:39:01|1.3293
03:39:02|1.3294
03:39:03|1.3281
03:39:04|1.3293
03:39:05|1.3293
03:39:07|1.3293
03:39:08|1.3295
03:39:10|1.3292
03:39:10|1.3292
03:39:11|1.329
03:39:12|1.3294
03:39:13|1.3299
03:39:14|1.3285
03:39:16|1.3266
03:39:17|1.3266
03:39:18|1.3263
03:39:19|1.3273
03:39:21|1.3278
03:39:22|1.3278
03:39:23|1.3278
03:39:25|1.328
03:39:25|1.328
03:39:26|1.3283
03:39:27|1.3282
03:39:28|1.3294
03:39:30|1.3294
03:39:30|1.3299
03:39:32|1.3303
03:39:33|1.3303
03:39:35|1.3303
03:39:36|1.3301
03:39:36|1.3301
03:39:38|1.3307
03:39:38|1.3313
03:39:39|1.3315
03:39:41|1.3318
03:39:42|1.3313
03:39:42|1.3307
03:39:44|1.3307
03:39:45|1.3312
03:39:46|1.3312
03:39:47|1.3312
03:39:47|1.3312
03:39:49|1.3314
03:39:49|1.3312
03:39:50|1.3312
03:39:51|1.3304
03:39:52|1.3303
03:39:54|1.3307
03:39:54|1.3307
03:39:55|1.3303
03:39:57|1.3302
03:39:57|1.3302
03:40:00|1.3307
03:40:00|1.3307
03:40:01|1.3307
03:40:02|1.3307
03:40:03|1.3306
03:40:04|1.3306
03:40:05|1.3306
03:40:07|1.3307
03:40:09|1.3307
03:40:09|1.3307
03:40:10|1.3304
03:40:12|1.3314
03:40:14|1.3322
03:40:14|1.3321
03:40:16|1.3315
03:40:17|1.3315
03:40:19|1.3306
03:40:19|1.3312
03:40:20|1.3309
03:40:22|1.3307
03:40:23|1.3302
03:40:25|1.3302
03:40:25|1.3302
03:40:27|1.3302
03:40:28|1.3295
03:40:28|1.3295
03:40:31|1.3307
03:40:31|1.3307
03:40:32|1.3305
03:40:33|1.3305
03:40:34|1.3312
03:40:35|1.3309
03:40:36|1.3309
03:40:37|1.3309
03:40:38|1.3312
03:40:39|1.331
03:40:40|1.3309
03:40:42|1.3308
03:40:42|1.3308
03:40:43|1.3301
03:40:44|1.3308
03:40:45|1.331
03:40:47|1.331
03:40:47|1.3305
03:40:48|1.3305
03:40:49|1.3305
03:40:50|1.3308
03:40:51|1.3308
03:40:52|1.3308
03:40:53|1.3308
03:40:55|1.3309
03:40:56|1.331
03:40:56|1.3311
03:40:58|1.3312
03:40:59|1.3312
03:40:59|1.3312
03:41:00|1.3316
03:41:02|1.3312
03:41:03|1.3309
03:41:04|1.3309
03:41:04|1.3311
03:41:06|1.3311
03:41:07|1.3307
03:41:08|1.3314
03:41:08|1.3315
03:41:11|1.3315
03:41:11|1.3315
03:41:12|1.3323
03:41:13|1.3323
03:41:14|1.3329
03:41:15|1.3326
03:41:16|1.3329
03:41:17|1.3329
03:41:18|1.3331
03:41:19|1.333
03:41:20|1.333
03:41:21|1.3329
03:41:22|1.3329
03:41:23|1.3329
03:41:24|1.3316
03:41:25|1.3321
03:41:26|1.3315
03:41:28|1.3316
03:41:29|1.332
03:41:30|1.3321
03:41:31|1.3322
03:41:32|1.3322
03:41:33|1.3325
03:41:34|1.3325
03:41:35|1.3329
03:41:36|1.3329
03:41:37|1.3329
03:41:38|1.3329
03:41:39|1.3329
03:41:40|1.3331
03:41:41|1.3323
03:41:42|1.3323
03:41:43|1.3323
03:41:44|1.3329
03:41:45|1.333
03:41:46|1.3331
03:41:47|1.3331
03:41:48|1.3331
03:41:49|1.3332
03:41:50|1.3332
03:41:51|1.3332
03:41:52|1.3335
03:41:53|1.3335
03:41:54|1.3335
03:41:55|1.3332
03:41:56|1.3331
03:41:57|1.3324
03:41:58|1.3328
03:41:59|1.3327
03:42:00|1.3326
03:42:01|1.3324
03:42:02|1.3321
03:42:04|1.3322
03:42:05|1.3323
03:42:06|1.3327
03:42:07|1.332
03:42:08|1.332
03:42:10|1.3311
03:42:10|1.3311
03:42:11|1.3311
03:42:13|1.3314
03:42:13|1.3314
03:42:15|1.3315
03:42:16|1.3317
03:42:16|1.3317
03:42:18|1.3317
03:42:18|1.3345
03:42:19|1.3344
03:42:21|1.3344
03:42:22|1.3339
03:42:23|1.3338
03:42:24|1.3338
03:42:25|1.3338
03:42:26|1.3338
03:42:28|1.3319
03:42:30|1.3311
03:42:30|1.3311
03:42:32|1.3321
03:42:33|1.3321
03:42:33|1.332
03:42:35|1.3314
03:42:36|1.3314
03:42:37|1.3322
03:42:38|1.3322
03:42:38|1.3303
03:42:40|1.3296
03:42:40|1.3302
03:42:42|1.3302
03:42:44|1.3301
03:42:44|1.3299
03:42:46|1.3299
03:42:46|1.3299
03:42:47|1.3288
03:42:48|1.3288
03:42:51|1.3297
03:42:51|1.3295
03:42:52|1.3294
03:42:54|1.3294
03:42:55|1.3294
03:42:56|1.3287
03:42:57|1.3285
03:42:59|1.3287
03:42:59|1.329
03:43:00|1.3299
03:43:01|1.3303
03:43:02|1.3303
03:43:03|1.3303
03:43:04|1.3303
03:43:05|1.3295
03:43:06|1.3295
03:43:07|1.3303
03:43:09|1.3303
03:43:10|1.3302
03:43:10|1.3302
03:43:13|1.3298
03:43:13|1.3298
03:43:15|1.3298
03:43:16|1.3296
03:43:17|1.3296
03:43:18|1.3302
03:43:19|1.3302
03:43:20|1.3302
03:43:21|1.3302
03:43:23|1.3302
03:43:24|1.329
03:43:24|1.3292
03:43:26|1.3292
03:43:27|1.328
03:43:27|1.3287
03:43:29|1.3287
03:43:30|1.3288
03:43:30|1.3288
03:43:31|1.3288
03:43:32|1.3288
03:43:33|1.3288
03:43:35|1.3288
03:43:35|1.3289
03:43:36|1.3289
03:43:39|1.3286
03:43:39|1.3286
03:43:40|1.3286
03:43:41|1.3286
03:43:42|1.3286
03:43:43|1.3287
03:43:44|1.3287
03:43:45|1.3285
03:43:46|1.3286
03:43:47|1.3287
03:43:48|1.3287
03:43:49|1.3286
03:43:50|1.3286
03:43:51|1.3287
03:43:52|1.328
03:43:53|1.3281
03:43:55|1.3282
03:43:56|1.3282
03:43:57|1.3278
03:43:58|1.3279
03:43:59|1.3274
03:43:59|1.3272
03:44:01|1.3273
03:44:02|1.3271
03:44:03|1.327
03:44:05|1.327
03:44:06|1.327
03:44:08|1.327
03:44:08|1.327
03:44:09|1.3269
03:44:10|1.3269
03:44:11|1.3269
03:44:12|1.3269
03:44:13|1.3268
03:44:14|1.3262
03:44:16|1.3282
03:44:16|1.3282
03:44:18|1.3285
03:44:18|1.329
03:44:19|1.3288
03:44:21|1.3287
03:44:22|1.3286
03:44:23|1.3286
03:44:24|1.3286
03:44:26|1.3286
03:44:27|1.3285
03:44:28|1.3285
03:44:29|1.3285
03:44:29|1.3285
03:44:30|1.3285
03:44:32|1.3285
03:44:33|1.3285
03:44:33|1.3285
03:44:36|1.3285
03:44:36|1.3285
03:44:37|1.3286
03:44:38|1.3286
03:44:39|1.3286
03:44:40|1.3286
03:44:41|1.329
03:44:42|1.3291
03:44:43|1.3292
03:44:44|1.3294
03:44:45|1.33
03:44:46|1.3302
03:44:47|1.3307
03:44:48|1.3307
03:44:49|1.3312
03:44:50|1.3308
03:44:51|1.3308
03:44:52|1.3308
03:44:54|1.3311
03:44:54|1.3311
03:44:55|1.3311
03:44:56|1.3311
03:44:57|1.3313
03:44:58|1.3303
03:44:59|1.33
03:45:00|1.3297
03:45:01|1.3294
03:45:02|1.3298
03:45:04|1.3302
03:45:05|1.3302
03:45:07|1.3307
03:45:07|1.3313
03:45:08|1.3313
03:45:09|1.3313
03:45:11|1.3313
03:45:11|1.3318
03:45:14|1.3319
03:45:14|1.3322
03:45:15|1.332
03:45:16|1.332
03:45:17|1.332
03:45:18|1.332
03:45:19|1.332
03:45:20|1.332
03:45:21|1.332
03:45:22|1.3328
03:45:24|1.3328
03:45:25|1.3328
03:45:27|1.3328
03:45:27|1.3319
03:45:28|1.3317
03:45:29|1.3317
03:45:31|1.3317
03:45:32|1.3317
03:45:34|1.3321
03:45:34|1.3321
03:45:35|1.3321
03:45:36|1.3321
03:45:37|1.3328
03:45:38|1.3328
03:45:39|1.3325
03:45:40|1.3325
03:45:41|1.3326
03:45:42|1.3326
03:45:43|1.3321
03:45:45|1.3321
03:45:45|1.3321
03:45:46|1.3321
03:45:47|1.3321
03:45:48|1.3321
03:45:49|1.3321
03:45:50|1.3321
03:45:52|1.3321
03:45:53|1.3317
03:45:53|1.3322
03:45:55|1.3322
03:45:56|1.3322
03:45:57|1.3315
03:45:57|1.3314
03:45:59|1.3314
03:45:59|1.3314
03:46:01|1.3314
03:46:01|1.3314
03:46:03|1.3314
03:46:03|1.3314
03:46:05|1.3314
03:46:07|1.3318
03:46:07|1.3316
03:46:08|1.3314
03:46:09|1.3314
03:46:11|1.3314
03:46:12|1.3314
03:46:13|1.3314
03:46:13|1.3314
03:46:15|1.3314
03:46:16|1.3314
03:46:16|1.3315
03:46:18|1.3315
03:46:19|1.3316
03:46:20|1.3324
03:46:21|1.3324
03:46:22|1.3324
03:46:23|1.3324
03:46:23|1.332
03:46:25|1.332
03:46:25|1.332
03:46:28|1.3319
03:46:29|1.3319
03:46:30|1.3319
03:46:31|1.3322
03:46:31|1.3321
03:46:34|1.3321
03:46:34|1.3321
03:46:36|1.3314
03:46:37|1.3314
03:46:39|1.3316
03:46:39|1.3316
03:46:40|1.3316
03:46:42|1.3316
03:46:42|1.3316
03:46:43|1.3315
03:46:45|1.3311
03:46:46|1.3311
03:46:47|1.3308
03:46:47|1.3308
03:46:49|1.3308
03:46:50|1.3308
03:46:51|1.3308
03:46:52|1.3308
03:46:53|1.3309
03:46:54|1.3303
03:46:55|1.3303
03:46:56|1.3303
03:46:57|1.3303
03:46:58|1.3303
03:46:59|1.3303
03:47:00|1.33
03:47:01|1.33
03:47:02|1.33
03:47:03|1.33
03:47:04|1.33
03:47:05|1.3303
03:47:06|1.3303
03:47:07|1.3303
03:47:08|1.3303
03:47:09|1.3307
03:47:10|1.3307
03:47:11|1.3308
03:47:12|1.3308
03:47:14|1.3303
03:47:14|1.3303
03:47:15|1.3303
03:47:17|1.3303
03:47:18|1.3303
03:47:19|1.3303
03:47:19|1.3303
03:47:21|1.3303
03:47:22|1.3303
03:47:22|1.33
03:47:23|1.33
03:47:24|1.33
03:47:26|1.33
03:47:26|1.33
03:47:27|1.3298
03:47:29|1.3298
03:47:30|1.3298
03:47:31|1.3295
03:47:32|1.3295
03:47:33|1.3295
03:47:35|1.3291
03:47:35|1.3291
03:47:36|1.3291
03:47:37|1.3291
03:47:38|1.3291
03:47:40|1.3291
03:47:40|1.3291
03:47:41|1.3291
03:47:42|1.3289
03:47:44|1.3289
03:47:45|1.3289
03:47:46|1.3289
03:47:46|1.3289
03:47:47|1.3289
03:47:49|1.3289
03:47:49|1.3294
03:47:50|1.33
03:47:52|1.33
03:47:53|1.33
03:47:54|1.33
03:47:55|1.3299
03:47:56|1.3304
03:47:57|1.3304
03:47:58|1.3304
03:47:59|1.3304
03:48:00|1.3304
03:48:01|1.3304
03:48:02|1.3304
03:48:04|1.3316
03:48:04|1.3321
03:48:05|1.3321
03:48:08|1.3321
03:48:08|1.3321
03:48:09|1.331
03:48:10|1.3315
03:48:12|1.3315
03:48:13|1.3315
03:48:13|1.3311
03:48:15|1.3311
03:48:16|1.3311
03:48:17|1.3311
03:48:18|1.3311
03:48:18|1.3311
03:48:20|1.3311
03:48:20|1.3311
03:48:22|1.3311
03:48:23|1.3316
03:48:24|1.3316
03:48:24|1.3316
03:48:25|1.3316
03:48:27|1.3316
03:48:27|1.3316
03:48:30|1.3316
03:48:30|1.3316
03:48:32|1.3316
03:48:33|1.3316
03:48:34|1.332
03:48:36|1.332
03:48:36|1.332
03:48:37|1.332
03:48:38|1.3322
03:48:39|1.3326
03:48:40|1.3326
03:48:41|1.3326
03:48:43|1.3326
03:48:43|1.3326
03:48:44|1.3325
03:48:45|1.3325
03:48:46|1.3325
03:48:48|1.3325
03:48:48|1.3329
03:48:49|1.3333
03:48:50|1.3337
03:48:51|1.3331
03:48:53|1.3328
03:48:54|1.3328
03:48:55|1.3336
03:48:55|1.3336
03:48:56|1.3336
03:48:58|1.3337
03:48:59|1.3337
03:48:59|1.3337
03:49:00|1.334
03:49:03|1.3342
03:49:03|1.3342
03:49:05|1.3343
03:49:06|1.3343
03:49:08|1.3341
03:49:08|1.3341
03:49:09|1.3341
03:49:10|1.3341
03:49:11|1.3334
03:49:12|1.3334
03:49:13|1.3334
03:49:15|1.335
03:49:16|1.3349
03:49:17|1.3349
03:49:18|1.3348
03:49:19|1.3348
03:49:20|1.3348
03:49:21|1.3349
03:49:22|1.3349
03:49:23|1.3356
03:49:24|1.3346
03:49:25|1.3346
03:49:26|1.3354
03:49:27|1.3357
03:49:28|1.3357
03:49:29|1.3363
03:49:31|1.3354
03:49:32|1.3351
03:49:33|1.3351
03:49:34|1.3351
03:49:36|1.3351
03:49:37|1.336
03:49:38|1.336
03:49:39|1.335
03:49:40|1.3351
03:49:41|1.3351
03:49:42|1.3351
03:49:43|1.3351
03:49:44|1.336
03:49:46|1.336
03:49:46|1.336
03:49:48|1.336
03:49:48|1.336
03:49:49|1.3356
03:49:50|1.3357
03:49:52|1.3357
03:49:53|1.3357
03:49:54|1.3363
03:49:56|1.3351
03:49:56|1.3351
03:49:57|1.3357
03:49:58|1.3354
03:49:59|1.3354
03:50:00|1.3354
03:50:01|1.3354
03:50:03|1.3354
03:50:04|1.336
03:50:05|1.3357
03:50:06|1.3357
03:50:07|1.3357
03:50:08|1.3357
03:50:09|1.3369
03:50:10|1.3369
03:50:11|1.337
03:50:12|1.337
03:50:13|1.337
03:50:14|1.337
03:50:15|1.3375
03:50:16|1.3375
03:50:17|1.3375
03:50:18|1.3357
03:50:19|1.3357
03:50:20|1.3357
03:50:21|1.3357
03:50:22|1.3353
03:50:23|1.3347
03:50:24|1.3347
03:50:25|1.334
03:50:26|1.3341
03:50:27|1.3341
03:50:28|1.3335
03:50:30|1.3324
03:50:32|1.3324
03:50:33|1.3323
03:50:34|1.3323
03:50:35|1.3321
03:50:35|1.3316
03:50:37|1.3314
03:50:37|1.3314
03:50:39|1.3314
03:50:40|1.3314
03:50:42|1.3307
03:50:42|1.3309
03:50:43|1.3318
03:50:45|1.3321
03:50:47|1.3321
03:50:47|1.3321
03:50:49|1.3312
03:50:50|1.3312
03:50:51|1.3312
03:50:52|1.3317
03:50:53|1.3317
03:50:54|1.3317
03:50:54|1.3319
03:50:56|1.3319
03:50:57|1.3319
03:50:58|1.3319
03:50:59|1.3319
03:51:00|1.3316
03:51:01|1.3316
03:51:02|1.3316
03:51:03|1.3313
03:51:05|1.3313
03:51:05|1.3327
03:51:06|1.3327
03:51:07|1.3327
03:51:08|1.3327
03:51:09|1.3327
03:51:10|1.333
03:51:11|1.333
03:51:12|1.333
03:51:13|1.3332
03:51:15|1.333
03:51:15|1.333
03:51:18|1.333
03:51:18|1.334
03:51:19|1.334
03:51:20|1.334
03:51:21|1.334
03:51:22|1.334
03:51:23|1.334
03:51:25|1.334
03:51:27|1.334
03:51:27|1.333
03:51:28|1.333
03:51:29|1.333
03:51:30|1.333
03:51:32|1.333
03:51:32|1.333
03:51:34|1.333
03:51:36|1.3329
03:51:36|1.3329
03:51:38|1.3329
03:51:38|1.3328
03:51:39|1.3328
03:51:41|1.3328
03:51:43|1.3328
03:51:43|1.3328
03:51:44|1.333
03:51:45|1.333
03:51:46|1.333
03:51:47|1.3331
03:51:49|1.3331
03:51:51|1.3331
03:51:51|1.3331
03:51:52|1.3331
03:51:53|1.334
03:51:54|1.334
03:51:55|1.334
03:51:56|1.334
03:51:57|1.334
03:51:58|1.334
03:51:59|1.3333
03:52:01|1.3333
03:52:01|1.3333
03:52:02|1.3333
03:52:03|1.3333
03:52:05|1.3333
03:52:06|1.3327
03:52:06|1.3327
03:52:07|1.3327
03:52:09|1.3327
03:52:10|1.3327
03:52:11|1.3327
03:52:12|1.3327
03:52:13|1.3327
03:52:14|1.3332
03:52:15|1.3337
03:52:17|1.3337
03:52:18|1.3337
03:52:18|1.3337
03:52:19|1.3336
03:52:21|1.3359
03:52:22|1.3355
03:52:23|1.3355
03:52:24|1.3358
03:52:25|1.3358
03:52:26|1.3358
03:52:27|1.3356
03:52:28|1.3356
03:52:29|1.3359
03:52:30|1.336
03:52:31|1.336
03:52:32|1.336
03:52:33|1.336
03:52:34|1.336
03:52:35|1.336
03:52:36|1.3367
03:52:37|1.3367
03:52:38|1.3367
03:52:39|1.3368
03:52:40|1.3368
03:52:41|1.3368
03:52:43|1.3368
03:52:44|1.3372
03:52:44|1.3372
03:52:46|1.3372
03:52:46|1.3366
03:52:48|1.3368
03:52:49|1.337
03:52:51|1.3366
03:52:52|1.3366
03:52:53|1.3368
03:52:54|1.3368
03:52:55|1.3368
03:52:57|1.3368
03:52:58|1.3368
03:52:59|1.3368
03:52:59|1.3368
03:53:00|1.3368
03:53:01|1.3365
03:53:02|1.3365
03:53:04|1.3365
03:53:05|1.3364
03:53:06|1.3364
03:53:08|1.3364
03:53:09|1.3364
03:53:10|1.3364
03:53:11|1.3364
03:53:12|1.3364
03:53:13|1.3364
03:53:15|1.3361
03:53:15|1.3361
03:53:17|1.3361
03:53:18|1.3361
03:53:18|1.3361
03:53:20|1.3364
03:53:21|1.3366
03:53:22|1.3366
03:53:23|1.3366
03:53:24|1.336
03:53:25|1.336
03:53:26|1.336
03:53:27|1.336
03:53:28|1.336
03:53:29|1.336
03:53:30|1.336
03:53:31|1.336
03:53:32|1.3364
03:53:33|1.3364
03:53:34|1.3366
03:53:36|1.337
03:53:37|1.337
03:53:38|1.3377
03:53:39|1.3377
03:53:40|1.3377
03:53:41|1.3373
03:53:41|1.3373
03:53:42|1.3373
03:53:44|1.3373
03:53:44|1.3373
03:53:45|1.3373
03:53:46|1.3373
03:53:47|1.3375
03:53:49|1.3375
03:53:50|1.3375
03:53:51|1.3375
03:53:52|1.3375
03:53:53|1.3375
03:53:54|1.3375
03:53:55|1.3375
03:53:57|1.3374
03:53:58|1.3374
03:53:58|1.3374
03:53:59|1.3374
03:54:00|1.337
03:54:01|1.337
03:54:03|1.3346
03:54:04|1.3346
03:54:05|1.3333
03:54:06|1.3333
03:54:08|1.3328
03:54:08|1.3328
03:54:10|1.3328
03:54:10|1.333
03:54:11|1.333
03:54:13|1.3335
03:54:14|1.3335
03:54:14|1.334
03:54:16|1.334
03:54:16|1.334
03:54:17|1.334
03:54:18|1.334
03:54:19|1.3344
03:54:20|1.3344
03:54:21|1.3344
03:54:22|1.3344
03:54:23|1.3338
03:54:25|1.3338
03:54:26|1.3338
03:54:27|1.3338
03:54:28|1.3338
03:54:29|1.3339
03:54:30|1.3342
03:54:31|1.3344
03:54:32|1.3344
03:54:33|1.3344
03:54:34|1.3344
03:54:35|1.3344
03:54:37|1.3345
03:54:39|1.3345
03:54:39|1.3345
03:54:40|1.3345
03:54:42|1.3345
03:54:43|1.3345
03:54:44|1.3345
03:54:45|1.3345
03:54:46|1.3344
03:54:47|1.3336
03:54:47|1.3337
03:54:48|1.3333
03:54:50|1.3337
03:54:51|1.3337
03:54:52|1.3337
03:54:53|1.3337
03:54:54|1.3337
03:54:55|1.3349
03:54:56|1.335
03:54:57|1.335
03:54:59|1.3351
03:55:00|1.3351
03:55:01|1.334
03:55:02|1.334
03:55:04|1.334
03:55:04|1.334
03:55:07|1.3314
03:55:08|1.3322
03:55:08|1.3328
03:55:10|1.3327
03:55:11|1.3327
03:55:12|1.333
03:55:13|1.333
03:55:14|1.333
03:55:15|1.3328
03:55:16|1.333
03:55:17|1.3328
03:55:18|1.3338
03:55:20|1.334
03:55:21|1.334
03:55:23|1.3343
03:55:23|1.3343
03:55:24|1.3343
03:55:25|1.3337
03:55:26|1.3337
03:55:27|1.3337
03:55:28|1.3337
03:55:29|1.3337
03:55:30|1.3337
03:55:31|1.3337
03:55:32|1.3337
03:55:33|1.3337
03:55:34|1.3337
03:55:35|1.3337
03:55:36|1.3337
03:55:37|1.3338
03:55:38|1.3339
03:55:40|1.3339
03:55:40|1.3348
03:55:41|1.3348
03:55:43|1.3348
03:55:44|1.3348
03:55:45|1.3349
03:55:46|1.3349
03:55:47|1.3349
03:55:49|1.3349
03:55:49|1.3349
03:55:50|1.3351
03:55:51|1.3354
03:55:52|1.3354
03:55:53|1.3366
03:55:54|1.3366
03:55:55|1.3366
03:55:56|1.3366
03:55:58|1.3366
03:55:59|1.3366
03:55:59|1.3366
03:56:01|1.3359
03:56:03|1.3362
03:56:03|1.3362
03:56:05|1.3362
03:56:07|1.3362
03:56:08|1.3362
03:56:09|1.3363
03:56:10|1.3355
03:56:11|1.3358
03:56:12|1.3358
03:56:13|1.3358
03:56:14|1.3358
03:56:15|1.3358
03:56:16|1.3358
03:56:17|1.3358
03:56:18|1.3358
03:56:20|1.3346
03:56:21|1.3343
03:56:22|1.3343
03:56:23|1.3343
03:56:24|1.3343
03:56:26|1.3344
03:56:26|1.3344
03:56:27|1.3344
03:56:28|1.3348
03:56:29|1.3348
03:56:30|1.3347
03:56:32|1.3347
03:56:33|1.3347
03:56:34|1.3347
03:56:36|1.335
03:56:37|1.335
03:56:38|1.335
03:56:39|1.335
03:56:40|1.335
03:56:42|1.3348
03:56:43|1.3348
03:56:43|1.3338
03:56:45|1.3338
03:56:46|1.3338
03:56:47|1.3338
03:56:48|1.3342
03:56:49|1.3342
03:56:50|1.3339
03:56:51|1.3339
03:56:52|1.3339
03:56:53|1.3339
03:56:54|1.3339
03:56:55|1.3339
03:56:56|1.3339
03:56:57|1.3339
03:56:58|1.3339
03:56:59|1.3343
03:57:00|1.3343
03:57:01|1.3343
03:57:02|1.3343
03:57:03|1.3343
03:57:04|1.3343
03:57:05|1.3343
03:57:06|1.3347
03:57:07|1.3347
03:57:08|1.3347
03:57:09|1.3347
03:57:10|1.3347
03:57:11|1.3342
03:57:12|1.3342
03:57:13|1.3342
03:57:14|1.3342
03:57:15|1.3336
03:57:16|1.3336
03:57:17|1.3336
03:57:18|1.3336
03:57:19|1.3336
03:57:20|1.3338
03:57:21|1.3338
03:57:22|1.3342
03:57:23|1.3342
03:57:24|1.3342
03:57:25|1.3342
03:57:27|1.3342
03:57:27|1.3342
03:57:28|1.3342
03:57:29|1.3345
03:57:31|1.3345
03:57:31|1.3351
03:57:33|1.3351
03:57:33|1.3351
03:57:35|1.3351
03:57:36|1.3351
03:57:36|1.3351
03:57:37|1.3351
03:57:39|1.3351
03:57:39|1.3351
03:57:40|1.3351
03:57:41|1.3351
03:57:43|1.3351
03:57:44|1.3351
03:57:45|1.3351
03:57:46|1.3351
03:57:47|1.3346
03:57:48|1.3346
03:57:49|1.3351
03:57:50|1.3351
03:57:51|1.3351
03:57:52|1.3351
03:57:53|1.3351
03:57:54|1.3351
03:57:55|1.3351
03:57:56|1.3351
03:57:57|1.3351
03:57:58|1.3351
03:57:59|1.3352
03:58:00|1.3352
03:58:01|1.3355
03:58:02|1.3355
03:58:04|1.3355
03:58:04|1.3355
03:58:05|1.3355
03:58:06|1.3364
03:58:08|1.3364
03:58:09|1.3375
03:58:10|1.3371
03:58:11|1.3371
03:58:12|1.3371
03:58:14|1.337
03:58:15|1.337
03:58:16|1.337
03:58:17|1.337
03:58:18|1.337
03:58:19|1.337
03:58:20|1.3357
03:58:21|1.3357
03:58:23|1.336
03:58:24|1.336
03:58:26|1.336
03:58:26|1.336
03:58:27|1.336
03:58:28|1.3365
03:58:29|1.3365
03:58:30|1.3365
03:58:31|1.3365
03:58:32|1.3365
03:58:33|1.3365
03:58:34|1.3365
03:58:35|1.3365
03:58:36|1.3363
03:58:38|1.3363
03:58:39|1.3363
03:58:40|1.3363
03:58:42|1.338
03:58:42|1.338
03:58:43|1.338
03:58:45|1.3374
03:58:46|1.3374
03:58:47|1.3374
03:58:48|1.3374
03:58:49|1.3374
03:58:50|1.3374
03:58:51|1.3377
03:58:52|1.3379
03:58:54|1.3382
03:58:54|1.3382
03:58:56|1.3382
03:58:57|1.3382
03:58:58|1.3382
03:59:00|1.3382
03:59:01|1.3384
03:59:02|1.3374
03:59:03|1.3374
03:59:04|1.3374
03:59:05|1.3374
03:59:06|1.3375
03:59:08|1.3375
03:59:08|1.3375
03:59:09|1.3375
03:59:10|1.3375
03:59:11|1.3375
03:59:12|1.3368
03:59:13|1.3366
03:59:15|1.3366
03:59:16|1.3366
03:59:17|1.3366
03:59:18|1.3363
03:59:19|1.3359
03:59:20|1.3356
03:59:21|1.3356
03:59:22|1.3356
03:59:23|1.3356
03:59:24|1.3356
03:59:25|1.3348
03:59:26|1.3347
03:59:27|1.3347
03:59:28|1.3347
03:59:29|1.3347
03:59:30|1.3351
03:59:32|1.3351
03:59:32|1.3351
03:59:33|1.3351
03:59:35|1.3351
03:59:36|1.3351
03:59:37|1.3351
03:59:38|1.3351
03:59:39|1.3351
03:59:41|1.3351
03:59:41|1.3347
03:59:42|1.3342
03:59:44|1.3342
03:59:44|1.3336
03:59:46|1.3335
03:59:47|1.3335
03:59:48|1.3329
03:59:48|1.3329
03:59:49|1.3329
03:59:51|1.3328
03:59:52|1.3328
03:59:53|1.3324
03:59:54|1.3324
03:59:56|1.3326
03:59:56|1.3326
03:59:57|1.333
03:59:59|1.333
03:59:59|1.333
04:00:00|1.333
04:00:02|1.3327
04:00:03|1.3327
04:00:05|1.3332
04:00:06|1.3332
04:00:07|1.3332
04:00:07|1.3332
04:00:08|1.3332
04:00:10|1.3332
04:00:11|1.3332
04:00:12|1.3332
04:00:13|1.3332
04:00:14|1.3338
04:00:15|1.3338
04:00:16|1.3345
04:00:17|1.3347
04:00:19|1.3355
04:00:19|1.3355
04:00:21|1.3357
04:00:23|1.3357
04:00:24|1.3354
04:00:25|1.3354
04:00:26|1.3361
04:00:28|1.3342
04:00:28|1.3342
04:00:30|1.3343
04:00:30|1.3343
04:00:32|1.3343
04:00:33|1.3338
04:00:33|1.3338
04:00:35|1.3338
04:00:35|1.3338
04:00:37|1.3338
04:00:37|1.3338
04:00:39|1.3338
04:00:39|1.3338
04:00:41|1.3338
04:00:42|1.3338
04:00:43|1.3338
04:00:44|1.3338
04:00:46|1.3338
04:00:47|1.3338
04:00:48|1.3341
04:00:49|1.3341
04:00:50|1.3341
04:00:51|1.3341
04:00:52|1.3341
04:00:53|1.3341
04:00:54|1.3341
04:00:55|1.3341
04:00:56|1.335
04:00:57|1.3348
04:00:58|1.3348
04:00:59|1.3348
04:01:00|1.3348
04:01:01|1.3345
04:01:03|1.3343
04:01:04|1.3343
04:01:04|1.3343
04:01:05|1.3343
04:01:07|1.3343
04:01:07|1.3343
04:01:09|1.3338
04:01:10|1.334
04:01:11|1.334
04:01:12|1.3336
04:01:13|1.3336
04:01:14|1.3337
04:01:15|1.3337
04:01:16|1.3337
04:01:17|1.3339
04:01:18|1.3339
04:01:19|1.3339
04:01:20|1.3335
04:01:21|1.3335
04:01:22|1.3335
04:01:24|1.3335
04:01:25|1.3335
04:01:25|1.3335
04:01:27|1.3335
04:01:27|1.3335
04:01:29|1.3335
04:01:30|1.3335
04:01:31|1.3335
04:01:31|1.3335
04:01:33|1.3335
04:01:33|1.3331
04:01:35|1.3328
04:01:36|1.333
04:01:37|1.333
04:01:38|1.333
04:01:39|1.3324
04:01:40|1.3331
04:01:41|1.3331
04:01:42|1.3331
04:01:43|1.3335
04:01:44|1.3335
04:01:45|1.3335
04:01:46|1.3335
04:01:47|1.3334
04:01:48|1.3334
04:01:49|1.3335
04:01:51|1.3332
04:01:51|1.3335
04:01:53|1.3332
04:01:54|1.3332
04:01:55|1.3332
04:01:56|1.3332
04:01:57|1.3332
04:01:58|1.3332
04:01:59|1.3332
04:02:00|1.3332
04:02:01|1.3332
04:02:03|1.333
04:02:04|1.333
04:02:04|1.333
04:02:07|1.333
04:02:07|1.333
04:02:09|1.3325
04:02:10|1.3325
04:02:11|1.3325
04:02:12|1.3322
04:02:13|1.3322
04:02:14|1.3322
04:02:15|1.3323
04:02:16|1.3323
04:02:16|1.3327
04:02:18|1.3327
04:02:20|1.3325
04:02:20|1.3325
04:02:21|1.3325
04:02:22|1.332
04:02:23|1.332
04:02:25|1.332
04:02:26|1.3313
04:02:26|1.3313
04:02:27|1.3315
04:02:29|1.3315
04:02:29|1.3313
04:02:31|1.332
04:02:31|1.332
04:02:33|1.332
04:02:34|1.332
04:02:34|1.332
04:02:36|1.332
04:02:37|1.332
04:02:37|1.332
04:02:39|1.3325
04:02:40|1.3325
04:02:42|1.3325
04:02:43|1.3325
04:02:45|1.3325
04:02:45|1.3325
04:02:46|1.3325
04:02:47|1.3325
04:02:48|1.3325
04:02:49|1.3324
04:02:50|1.3324
04:02:51|1.3324
04:02:52|1.3324
04:02:53|1.3324
04:02:54|1.3324
04:02:55|1.3324
04:02:56|1.3324
04:02:57|1.3324
04:02:58|1.3319
04:02:59|1.3316
04:03:00|1.3321
04:03:01|1.3321
04:03:02|1.3316
04:03:04|1.3316
04:03:05|1.3311
04:03:06|1.3311
04:03:07|1.3311
04:03:08|1.331
04:03:09|1.3305
04:03:10|1.3305
04:03:11|1.3301
04:03:13|1.3301
04:03:14|1.3302
04:03:14|1.3302
04:03:16|1.3302
04:03:17|1.3305
04:03:19|1.3306
04:03:19|1.3313
04:03:21|1.3319
04:03:21|1.3319
04:03:23|1.3318
04:03:24|1.3321
04:03:25|1.3321
04:03:26|1.3321
04:03:27|1.3321
04:03:29|1.3328
04:03:29|1.3328
04:03:30|1.3328
04:03:31|1.3328
04:03:32|1.3328
04:03:33|1.3328
04:03:34|1.3331
04:03:35|1.3331
04:03:36|1.3331
04:03:38|1.3331
04:03:38|1.3331
04:03:39|1.3331
04:03:40|1.3327
04:03:41|1.3327
04:03:43|1.3327
04:03:43|1.3327
04:03:44|1.3327
04:03:45|1.3325
04:03:46|1.3325
04:03:47|1.3325
04:03:48|1.3323
04:03:49|1.3323
04:03:50|1.3323
04:03:51|1.3323
04:03:52|1.3323
04:03:54|1.3323
04:03:54|1.3325
04:03:56|1.3325
04:03:57|1.3325
04:03:58|1.3325
04:04:00|1.333
04:04:00|1.333
04:04:01|1.333
04:04:03|1.333
04:04:04|1.333
04:04:05|1.333
04:04:06|1.333
04:04:07|1.333
04:04:08|1.333
04:04:10|1.333
04:04:11|1.333
04:04:12|1.333
04:04:13|1.333
04:04:13|1.3318
04:04:15|1.3319
04:04:15|1.3319
04:04:16|1.3319
04:04:19|1.3313
04:04:19|1.3313
04:04:20|1.3314
04:04:21|1.3314
04:04:22|1.3314
04:04:24|1.3314
04:04:26|1.3311
04:04:26|1.3311
04:04:27|1.3311
04:04:28|1.3311
04:04:29|1.3311
04:04:30|1.3303
04:04:31|1.3303
04:04:32|1.3303
04:04:33|1.3303
04:04:34|1.3303
04:04:35|1.3303
04:04:36|1.3303
04:04:37|1.3303
04:04:38|1.33
04:04:40|1.3295
04:04:40|1.3295
04:04:42|1.3295
04:04:43|1.3287
04:04:43|1.3286
04:04:45|1.3287
04:04:46|1.3287
04:04:48|1.3287
04:04:49|1.3287
04:04:50|1.3279
04:04:51|1.3279
04:04:52|1.3281
04:04:53|1.3281
04:04:54|1.328
04:04:55|1.328
04:04:56|1.3276
04:04:57|1.3277
04:04:58|1.3277
04:04:59|1.3277
04:05:00|1.3277
04:05:01|1.3277
04:05:02|1.3277
04:05:03|1.328
04:05:05|1.3284
04:05:07|1.3277
04:05:08|1.3277
04:05:09|1.3277
04:05:10|1.3277
04:05:11|1.3277
04:05:12|1.3269
04:05:14|1.3273
04:05:14|1.3273
04:05:16|1.3273
04:05:16|1.3264
04:05:18|1.3267
04:05:18|1.3266
04:05:19|1.3266
04:05:21|1.3267
04:05:22|1.3267
04:05:23|1.3261
04:05:24|1.3245
04:05:25|1.3251
04:05:27|1.3251
04:05:28|1.3251
04:05:28|1.3249
04:05:29|1.3249
04:05:30|1.3249
04:05:31|1.3249
04:05:32|1.3245
04:05:33|1.3241
04:05:34|1.3241
04:05:35|1.3241
04:05:36|1.3236
04:05:37|1.3236
04:05:39|1.3236
04:05:40|1.3229
04:05:41|1.3229
04:05:42|1.3229
04:05:43|1.3229
04:05:44|1.3229
04:05:45|1.3228
04:05:46|1.3228
04:05:47|1.3222
04:05:49|1.3223
04:05:49|1.3223
04:05:50|1.3237
04:05:52|1.3237
04:05:53|1.323
04:05:53|1.323
04:05:54|1.3228
04:05:55|1.3232
04:05:56|1.3232
04:05:58|1.3232
04:05:58|1.3232
04:06:00|1.3235
04:06:01|1.3235
04:06:02|1.3218
04:06:03|1.3225
04:06:04|1.3225
04:06:05|1.3225
04:06:06|1.3225
04:06:07|1.3225
04:06:08|1.3252
04:06:09|1.3255
04:06:10|1.3249
04:06:11|1.325
04:06:12|1.3248
04:06:14|1.3248
04:06:14|1.3248
04:06:15|1.325
04:06:16|1.325
04:06:17|1.3259
04:06:18|1.3253
04:06:19|1.325
04:06:20|1.3252
04:06:21|1.3255
04:06:23|1.3259
04:06:25|1.3266
04:06:26|1.3273
04:06:27|1.3273
04:06:28|1.3275
04:06:29|1.3275
04:06:30|1.328
04:06:32|1.3286
04:06:32|1.329
04:06:33|1.3294
04:06:34|1.3294
04:06:35|1.3295
04:06:36|1.3294
04:06:37|1.329
04:06:38|1.329
04:06:39|1.3297
04:06:41|1.3297
04:06:41|1.3297
04:06:42|1.3297
04:06:43|1.3296
04:06:45|1.3296
04:06:46|1.3296
04:06:48|1.3293
04:06:50|1.3298
04:06:50|1.3298
04:06:51|1.3298
04:06:52|1.3298
04:06:53|1.3298
04:06:54|1.3298
04:06:56|1.3297
04:06:57|1.3297
04:06:59|1.3297
04:06:59|1.3297
04:07:00|1.3289
04:07:03|1.3289
04:07:03|1.3287
04:07:05|1.3287
04:07:05|1.3287
04:07:07|1.329
04:07:08|1.3294
04:07:09|1.3286
04:07:09|1.3286
04:07:10|1.3286
04:07:12|1.3286
04:07:14|1.3286
04:07:14|1.3286
04:07:15|1.3286
04:07:17|1.3283
04:07:17|1.3279
04:07:18|1.3279
04:07:20|1.3286
04:07:20|1.3286
04:07:22|1.3289
04:07:23|1.3289
04:07:24|1.3293
04:07:25|1.3293
04:07:26|1.3293
04:07:26|1.3293
04:07:28|1.3293
04:07:30|1.33
04:07:30|1.3301
04:07:31|1.3303
04:07:32|1.3303
04:07:33|1.3306
04:07:34|1.3306
04:07:35|1.3306
04:07:36|1.3304
04:07:37|1.3301
04:07:38|1.3301
04:07:39|1.3301
04:07:40|1.3301
04:07:41|1.3301
04:07:42|1.3301
04:07:43|1.3301
04:07:44|1.3301
04:07:45|1.3301
04:07:46|1.3301
04:07:48|1.3299
04:07:48|1.3299
04:07:51|1.33
04:07:51|1.33
04:07:53|1.33
04:07:54|1.33
04:07:54|1.33
04:07:56|1.33
04:07:58|1.331
04:07:58|1.331
04:07:59|1.331
04:08:00|1.331
04:08:01|1.3311
04:08:02|1.3312
04:08:03|1.3312
04:08:05|1.3312
04:08:07|1.3316
04:08:07|1.3316
04:08:08|1.3309
04:08:10|1.3313
04:08:12|1.331
04:08:12|1.331
04:08:13|1.331
04:08:14|1.331
04:08:15|1.331
04:08:16|1.331
04:08:17|1.3322
04:08:19|1.3322
04:08:20|1.3329
04:08:22|1.3331
04:08:22|1.3334
04:08:23|1.3332
04:08:24|1.3335
04:08:25|1.334
04:08:26|1.3341
04:08:27|1.3341
04:08:28|1.3341
04:08:29|1.3341
04:08:30|1.3341
04:08:31|1.3344
04:08:32|1.3336
04:08:33|1.3336
04:08:34|1.3336
04:08:35|1.3337
04:08:36|1.3334
04:08:37|1.3334
04:08:38|1.3339
04:08:39|1.3339
04:08:40|1.3349
04:08:41|1.3349
04:08:42|1.3348
04:08:43|1.3348
04:08:44|1.3348
04:08:46|1.3352
04:08:46|1.3352
04:08:47|1.3352
04:08:49|1.335
04:08:50|1.335
04:08:51|1.3346
04:08:52|1.3336
04:08:53|1.3336
04:08:54|1.3336
04:08:55|1.3342
04:08:56|1.3342
04:08:57|1.3346
04:08:58|1.3346
04:08:59|1.3346
04:09:00|1.3353
04:09:01|1.3353
04:09:02|1.3354
04:09:03|1.3354
04:09:05|1.3366
04:09:06|1.3378
04:09:07|1.3378
04:09:08|1.3377
04:09:09|1.3387
04:09:10|1.3387
04:09:11|1.3386
04:09:12|1.3386
04:09:13|1.3385
04:09:14|1.3376
04:09:15|1.3377
04:09:16|1.3371
04:09:17|1.3371
04:09:18|1.3373
04:09:19|1.3373
04:09:20|1.3377
04:09:21|1.3384
04:09:22|1.3391
04:09:24|1.3391
04:09:25|1.3389
04:09:25|1.3389
04:09:26|1.3389
04:09:27|1.3389
04:09:28|1.3389
04:09:30|1.3389
04:09:30|1.3389
04:09:31|1.3389
04:09:32|1.3395
04:09:33|1.3395
04:09:34|1.3393
04:09:36|1.3385
04:09:36|1.3384
04:09:37|1.3384
04:09:38|1.3376
04:09:39|1.3376
04:09:41|1.3376
04:09:41|1.3382
04:09:42|1.3376
04:09:43|1.3376
04:09:45|1.3373
04:09:45|1.3363
04:09:46|1.3363
04:09:47|1.3366
04:09:48|1.3378
04:09:49|1.3382
04:09:50|1.3382
04:09:51|1.3391
04:09:52|1.3391
04:09:54|1.3391
04:09:54|1.3396
04:09:56|1.3394
04:09:57|1.3389
04:09:57|1.3389
04:09:59|1.34
04:10:00|1.34
04:10:01|1.34
04:10:02|1.3402
04:10:04|1.3399
04:10:05|1.3399
04:10:05|1.3406
04:10:06|1.3409
04:10:08|1.3417
04:10:08|1.3421
04:10:09|1.3422
04:10:11|1.3422
04:10:12|1.3421
04:10:13|1.3418
04:10:14|1.3418
04:10:15|1.3418
04:10:16|1.3418
04:10:17|1.3414
04:10:19|1.3414
04:10:19|1.3414
04:10:20|1.3415
04:10:21|1.3415
04:10:22|1.3415
04:10:23|1.3415
04:10:24|1.3417
04:10:25|1.3415
04:10:26|1.3416
04:10:27|1.3412
04:10:28|1.3412
04:10:29|1.3415
04:10:30|1.3415
04:10:31|1.3419
04:10:32|1.3419
04:10:33|1.3415
04:10:34|1.3415
04:10:35|1.3424
04:10:36|1.3422
04:10:37|1.3419
04:10:38|1.3423
04:10:39|1.3423
04:10:41|1.3423
04:10:41|1.3423
04:10:42|1.3423
04:10:43|1.3423
04:10:44|1.3415
04:10:45|1.3415
04:10:46|1.3418
04:10:48|1.3418
04:10:49|1.3418
04:10:50|1.342
04:10:51|1.342
04:10:53|1.342
04:10:53|1.3424
04:10:55|1.3424
04:10:56|1.3424
04:10:56|1.3424
04:10:59|1.3423
04:10:59|1.3423
04:11:00|1.3423
04:11:01|1.3423
04:11:02|1.3423
04:11:03|1.3432
04:11:04|1.3435
04:11:05|1.3436
04:11:07|1.3442
04:11:08|1.3442
04:11:09|1.3449
04:11:10|1.345
04:11:11|1.3448
04:11:12|1.3436
04:11:13|1.3436
04:11:15|1.345
04:11:16|1.345
04:11:18|1.345
04:11:18|1.345
04:11:19|1.345
04:11:21|1.345
04:11:21|1.345
04:11:22|1.3434
04:11:23|1.3435
04:11:24|1.343
04:11:26|1.3431
04:11:26|1.3431
04:11:27|1.3431
04:11:29|1.3429
04:11:29|1.3421
04:11:31|1.3415
04:11:32|1.3409
04:11:33|1.3404
04:11:34|1.3406
04:11:35|1.3404
04:11:36|1.34
04:11:37|1.34
04:11:38|1.34
04:11:39|1.3406
04:11:40|1.3406
04:11:41|1.3401
04:11:43|1.3404
04:11:43|1.3406
04:11:44|1.3401
04:11:45|1.3401
04:11:46|1.3392
04:11:47|1.3388
04:11:48|1.3388
04:11:49|1.3388
04:11:50|1.3384
04:11:52|1.3377
04:11:54|1.3376
04:11:54|1.3381
04:11:55|1.3377
04:11:56|1.3381
04:11:57|1.3383
04:11:59|1.3383
04:12:00|1.3384
04:12:01|1.3384
04:12:01|1.3384
04:12:02|1.3384
04:12:04|1.3384
04:12:05|1.3378
04:12:06|1.3376
04:12:07|1.3378
04:12:08|1.3387
04:12:10|1.3391
04:12:10|1.3401
04:12:11|1.3411
04:12:12|1.3424
04:12:14|1.3429
04:12:14|1.343
04:12:16|1.343
04:12:17|1.343
04:12:18|1.343
04:12:19|1.3427
04:12:20|1.3427
04:12:21|1.3427
04:12:22|1.3426
04:12:23|1.3426
04:12:24|1.3426
04:12:25|1.3435
04:12:26|1.3432
04:12:27|1.3432
04:12:27|1.3432
04:12:29|1.3436
04:12:30|1.3436
04:12:31|1.3436
04:12:33|1.3432
04:12:33|1.3432
04:12:34|1.3432
04:12:36|1.3432
04:12:37|1.3432
04:12:37|1.3432
04:12:39|1.3432
04:12:39|1.3432
04:12:42|1.3432
04:12:43|1.3432
04:12:44|1.3432
04:12:44|1.3432
04:12:46|1.3433
04:12:47|1.3433
04:12:47|1.3433
04:12:49|1.3433
04:12:50|1.3433
04:12:51|1.3433
04:12:52|1.3438
04:12:53|1.3443
04:12:54|1.3443
04:12:56|1.3458
04:12:56|1.3458
04:12:57|1.3458
04:12:58|1.3458
04:12:59|1.3464
04:13:00|1.3473
04:13:01|1.3483
04:13:02|1.3475
04:13:04|1.3475
04:13:06|1.348
04:13:07|1.3482
04:13:09|1.3486
04:13:09|1.3476
04:13:10|1.347
04:13:11|1.3465
04:13:12|1.3468
04:13:13|1.3473
04:13:15|1.3482
04:13:16|1.3484
04:13:17|1.3484
04:13:18|1.3484
04:13:19|1.3498
04:13:20|1.3495
04:13:21|1.3484
04:13:22|1.3485
04:13:23|1.3485
04:13:24|1.3493
04:13:25|1.3493
04:13:26|1.3493
04:13:27|1.348
04:13:28|1.3491
04:13:29|1.3484
04:13:30|1.3481
04:13:32|1.348
04:13:33|1.348
04:13:34|1.348
04:13:35|1.349
04:13:36|1.349
04:13:37|1.3491
04:13:38|1.3506
04:13:39|1.3503
04:13:40|1.3503
04:13:41|1.3503
04:13:42|1.3509
04:13:43|1.3515
04:13:44|1.351
04:13:45|1.3519
04:13:46|1.3521
04:13:47|1.3525
04:13:48|1.3525
04:13:49|1.3528
04:13:50|1.3518
04:13:51|1.3517
04:13:52|1.3517
04:13:53|1.3516
04:13:55|1.3509
04:13:55|1.3509
04:13:57|1.3501
04:13:58|1.3496
04:13:59|1.3507
04:14:00|1.3507
04:14:01|1.3507
04:14:02|1.3517
04:14:03|1.3517
04:14:04|1.3517
04:14:06|1.3516
04:14:07|1.3519
04:14:08|1.3518
04:14:09|1.3515
04:14:10|1.3518
04:14:12|1.3518
04:14:12|1.3523
04:14:14|1.3526
04:14:15|1.3526
04:14:16|1.3513
04:14:17|1.351
04:14:19|1.3502
04:14:19|1.3502
04:14:20|1.3501
04:14:21|1.3501
04:14:22|1.3501
04:14:24|1.3501
04:14:24|1.3496
04:14:26|1.3491
04:14:26|1.3498
04:14:28|1.3498
04:14:29|1.3498
04:14:30|1.3491
04:14:30|1.3491
04:14:31|1.349
04:14:33|1.349
04:14:34|1.349
04:14:34|1.3498
04:14:36|1.3498
04:14:37|1.3498
04:14:38|1.3498
04:14:38|1.3498
04:14:41|1.3498
04:14:41|1.3498
04:14:42|1.3488
04:14:43|1.3476
04:14:44|1.3472
04:14:45|1.347
04:14:47|1.3469
04:14:48|1.3467
04:14:49|1.3467
04:14:50|1.3467
04:14:50|1.3467
04:14:52|1.3454
04:14:53|1.3451
04:14:53|1.3455
04:14:54|1.3454
04:14:55|1.3454
04:14:58|1.345
04:14:58|1.345
04:14:59|1.3457
04:15:00|1.3463
04:15:02|1.3462
04:15:03|1.3459
04:15:04|1.3455
04:15:06|1.3445
04:15:07|1.3445
04:15:08|1.3445
04:15:09|1.3448
04:15:10|1.3446
04:15:11|1.3446
04:15:12|1.3446
04:15:13|1.3446
04:15:15|1.3446
04:15:15|1.3446
04:15:16|1.3446
04:15:17|1.3446
04:15:18|1.3446
04:15:19|1.3446
04:15:20|1.3446
04:15:21|1.3446
04:15:22|1.3437
04:15:23|1.3437
04:15:24|1.3437
04:15:26|1.3441
04:15:27|1.3441
04:15:29|1.3441
04:15:29|1.3441
04:15:31|1.3434
04:15:31|1.3432
04:15:32|1.3432
04:15:33|1.3423
04:15:35|1.3423
04:15:36|1.3423
04:15:37|1.3423
04:15:38|1.3423
04:15:39|1.3426
04:15:40|1.3426
04:15:41|1.3426
04:15:42|1.3426
04:15:43|1.3423
04:15:45|1.3424
04:15:45|1.3424
04:15:47|1.3424
04:15:48|1.3424
04:15:48|1.3424
04:15:49|1.3426
04:15:50|1.3426
04:15:51|1.3426
04:15:52|1.3426
04:15:53|1.3426
04:15:55|1.3426
04:15:56|1.3426
04:15:58|1.343
04:15:59|1.343
04:15:59|1.343
04:16:01|1.3428
04:16:01|1.3426
04:16:03|1.3426
04:16:03|1.3429
04:16:05|1.3429
04:16:05|1.3429
04:16:07|1.3429
04:16:08|1.3422
04:16:09|1.3423
04:16:11|1.3414
04:16:11|1.3414
04:16:12|1.3414
04:16:14|1.3414
04:16:15|1.3414
04:16:16|1.3411
04:16:16|1.3409
04:16:18|1.3409
04:16:18|1.3409
04:16:19|1.3409
04:16:21|1.3408
04:16:22|1.3408
04:16:22|1.3408
04:16:23|1.3408
04:16:25|1.3422
04:16:25|1.3437
04:16:27|1.3437
04:16:27|1.3435
04:16:28|1.3439
04:16:30|1.3439
04:16:31|1.3453
04:16:31|1.3452
04:16:32|1.3452
04:16:34|1.3454
04:16:34|1.3456
04:16:35|1.3458
04:16:37|1.3454
04:16:38|1.3454
04:16:39|1.345
04:16:40|1.345
04:16:41|1.3446
04:16:42|1.3453
04:16:43|1.3461
04:16:45|1.3461
04:16:46|1.3461
04:16:47|1.3455
04:16:49|1.3455
04:16:49|1.3455
04:16:50|1.3455
04:16:52|1.3456
04:16:52|1.3456
04:16:53|1.3465
04:16:54|1.3465
04:16:55|1.3465
04:16:57|1.3465
04:16:59|1.3465
04:17:00|1.3465
04:17:01|1.3465
04:17:02|1.3452
04:17:02|1.3452
04:17:03|1.3449
04:17:04|1.3449
04:17:06|1.3449
04:17:06|1.3449
04:17:08|1.3449
04:17:09|1.3449
04:17:10|1.3434
04:17:11|1.3434
04:17:12|1.3438
04:17:13|1.3442
04:17:14|1.3439
04:17:15|1.3439
04:17:16|1.3439
04:17:17|1.3439
04:17:18|1.3439
04:17:20|1.3458
04:17:20|1.3458
04:17:21|1.3458
04:17:22|1.3458
04:17:23|1.3458
04:17:25|1.3458
04:17:26|1.3458
04:17:27|1.3458
04:17:28|1.3458
04:17:28|1.3458
04:17:29|1.3479
04:17:30|1.3479
04:17:31|1.3472
04:17:33|1.3469
04:17:33|1.3469
04:17:34|1.3469
04:17:35|1.3471
04:17:36|1.3471
04:17:37|1.3471
04:17:39|1.3471
04:17:40|1.3471
04:17:41|1.3471
04:17:42|1.3471
04:17:43|1.3471
04:17:44|1.3471
04:17:45|1.3465
04:17:46|1.3469
04:17:47|1.3469
04:17:48|1.3469
04:17:49|1.3474
04:17:50|1.3476
04:17:51|1.3491
04:17:52|1.3498
04:17:53|1.3505
04:17:54|1.3509
04:17:55|1.3501
04:17:56|1.3501
04:17:57|1.3484
04:17:58|1.3482
04:18:00|1.3479
04:18:00|1.3479
04:18:01|1.3479
04:18:03|1.3486
04:18:04|1.3486
04:18:04|1.3486
04:18:06|1.3486
04:18:07|1.3486
04:18:08|1.3486
04:18:10|1.3484
04:18:11|1.3478
04:18:11|1.3478
04:18:12|1.3475
04:18:13|1.3486
04:18:14|1.3486
04:18:16|1.348
04:18:16|1.348
04:18:17|1.348
04:18:18|1.348
04:18:20|1.348
04:18:21|1.348
04:18:22|1.348
04:18:23|1.348
04:18:24|1.348
04:18:25|1.348
04:18:26|1.348
04:18:27|1.348
04:18:28|1.348
04:18:29|1.348
04:18:31|1.3488
04:18:32|1.3488
04:18:33|1.3488
04:18:34|1.3488
04:18:35|1.3488
04:18:36|1.3488
04:18:37|1.3496
04:18:39|1.3506
04:18:40|1.3504
04:18:41|1.3505
04:18:42|1.3505
04:18:43|1.3505
04:18:44|1.3505
04:18:46|1.3505
04:18:46|1.3505
04:18:47|1.3507
04:18:48|1.3507
04:18:50|1.3507
04:18:50|1.3507
04:18:51|1.3507
04:18:52|1.3511
04:18:54|1.3531
04:18:55|1.3529
04:18:56|1.353
04:18:57|1.3529
04:18:58|1.3529
04:19:00|1.3517
04:19:01|1.3517
04:19:02|1.3519
04:19:03|1.3518
04:19:05|1.3518
04:19:06|1.3522
04:19:08|1.3515
04:19:08|1.3515
04:19:10|1.3515
04:19:12|1.3524
04:19:13|1.3525
04:19:14|1.3525
04:19:15|1.3525
04:19:16|1.352
04:19:17|1.3518
04:19:18|1.3518
04:19:19|1.3517
04:19:20|1.3517
04:19:21|1.3515
04:19:23|1.3503
04:19:23|1.3503
04:19:25|1.3503
04:19:26|1.3499
04:19:26|1.3499
04:19:28|1.3499
04:19:29|1.3499
04:19:31|1.3492
04:19:31|1.3492
04:19:32|1.3492
04:19:33|1.3492
04:19:34|1.3492
04:19:35|1.3492
04:19:37|1.3492
04:19:37|1.3492
04:19:39|1.3492
04:19:39|1.3484
04:19:41|1.3484
04:19:43|1.3494
04:19:43|1.3493
04:19:44|1.3493
04:19:45|1.349
04:19:46|1.3482
04:19:47|1.3482
04:19:48|1.3482
04:19:49|1.3485
04:19:50|1.3485
04:19:51|1.3485
04:19:52|1.3485
04:19:53|1.3486
04:19:54|1.3482
04:19:56|1.3482
04:19:56|1.3483
04:19:58|1.349
04:19:59|1.349
04:20:01|1.349
04:20:01|1.349
04:20:02|1.349
04:20:03|1.3484
04:20:05|1.3469
04:20:06|1.3469
04:20:07|1.3469
04:20:08|1.3474
04:20:09|1.3474
04:20:10|1.3474
04:20:12|1.3482
04:20:13|1.3482
04:20:14|1.3477
04:20:15|1.3477
04:20:16|1.3484
04:20:17|1.3484
04:20:18|1.3478
04:20:19|1.3478
04:20:20|1.3478
04:20:21|1.3478
04:20:22|1.3475
04:20:23|1.3475
04:20:24|1.3475
04:20:25|1.347
04:20:26|1.3469
04:20:27|1.3469
04:20:28|1.3469
04:20:29|1.3469
04:20:30|1.3466
04:20:31|1.3466
04:20:32|1.3466
04:20:33|1.3466
04:20:34|1.3459
04:20:35|1.3459
04:20:36|1.3459
04:20:37|1.3459
04:20:39|1.3442
04:20:39|1.3442
04:20:41|1.3447
04:20:42|1.3447
04:20:42|1.3444
04:20:43|1.3444
04:20:44|1.3444
04:20:46|1.3448
04:20:47|1.3447
04:20:48|1.3449
04:20:48|1.3449
04:20:50|1.3449
04:20:50|1.3445
04:20:51|1.3445
04:20:53|1.3445
04:20:53|1.3445
04:20:54|1.3445
04:20:56|1.3445
04:20:57|1.3445
04:20:58|1.3445
04:20:59|1.3445
04:21:00|1.3445
04:21:02|1.3445
04:21:03|1.3445
04:21:03|1.3445
04:21:05|1.3445
04:21:06|1.3443
04:21:07|1.3443
04:21:08|1.3445
04:21:10|1.3445
04:21:10|1.3445
04:21:11|1.3444
04:21:12|1.3444
04:21:13|1.3448
04:21:15|1.3448
04:21:15|1.3448
04:21:17|1.3448
04:21:18|1.3448
04:21:19|1.3448
04:21:20|1.3448
04:21:21|1.3459
04:21:22|1.3461
04:21:23|1.3461
04:21:24|1.3461
04:21:25|1.3461
04:21:26|1.3447
04:21:27|1.345
04:21:28|1.345
04:21:29|1.345
04:21:30|1.3452
04:21:31|1.3452
04:21:32|1.3452
04:21:33|1.3452
04:21:34|1.3452
04:21:35|1.3452
04:21:36|1.3452
04:21:37|1.3452
04:21:38|1.3445
04:21:39|1.3464
04:21:40|1.3464
04:21:41|1.3464
04:21:43|1.348
04:21:44|1.3484
04:21:45|1.3492
04:21:46|1.3492
04:21:47|1.3483
04:21:48|1.3483
04:21:49|1.3476
04:21:50|1.3476
04:21:51|1.3479
04:21:52|1.3479
04:21:54|1.3482
04:21:55|1.3482
04:21:57|1.3484
04:21:57|1.3492
04:21:59|1.3493
04:22:00|1.3493
04:22:01|1.3493
04:22:03|1.3485
04:22:05|1.3485
04:22:05|1.3485
04:22:07|1.3485
04:22:08|1.3485
04:22:10|1.3485
04:22:11|1.3485
04:22:12|1.3488
04:22:13|1.3488
04:22:14|1.3488
04:22:15|1.3485
04:22:17|1.3485
04:22:17|1.3487
04:22:18|1.3487
04:22:19|1.3487
04:22:21|1.3487
04:22:22|1.3487
04:22:22|1.3486
04:22:23|1.3487
04:22:24|1.3485
04:22:26|1.3485
04:22:26|1.3485
04:22:27|1.3485
04:22:28|1.3487
04:22:29|1.3487
04:22:31|1.3485
04:22:32|1.3485
04:22:33|1.3485
04:22:34|1.3485
04:22:36|1.348
04:22:37|1.348
04:22:38|1.348
04:22:39|1.348
04:22:40|1.348
04:22:41|1.348
04:22:42|1.348
04:22:44|1.3492
04:22:45|1.3492
04:22:45|1.3492
04:22:46|1.3492
04:22:47|1.3492
04:22:48|1.3492
04:22:49|1.3492
04:22:51|1.3492
04:22:51|1.3492
04:22:53|1.3489
04:22:53|1.3489
04:22:54|1.3489
04:22:56|1.3489
04:22:56|1.3489
04:22:57|1.3496
04:22:58|1.3496
04:22:59|1.3496
04:23:01|1.3496
04:23:01|1.3496
04:23:03|1.3496
04:23:04|1.3496
04:23:05|1.3496
04:23:06|1.3496
04:23:07|1.3492
04:23:08|1.349
04:23:09|1.348
04:23:10|1.348
04:23:11|1.348
04:23:12|1.3481
04:23:13|1.3481
04:23:14|1.3481
04:23:16|1.3481
04:23:16|1.3483
04:23:17|1.3483
04:23:18|1.3483
04:23:19|1.3483
04:23:21|1.3482
04:23:21|1.3479
04:23:22|1.3479
04:23:23|1.3479
04:23:24|1.3479
04:23:25|1.3479
04:23:26|1.3479
04:23:27|1.3479
04:23:28|1.3479
04:23:29|1.3479
04:23:30|1.3478
04:23:32|1.3478
04:23:32|1.3478
04:23:34|1.3466
04:23:34|1.347
04:23:35|1.347
04:23:36|1.347
04:23:37|1.3474
04:23:38|1.3474
04:23:39|1.3474
04:23:41|1.3474
04:23:41|1.3467
04:23:43|1.3463
04:23:43|1.3463
04:23:44|1.3453
04:23:46|1.3455
04:23:46|1.3452
04:23:48|1.3452
04:23:49|1.3452
04:23:49|1.3453
04:23:50|1.3453
04:23:51|1.3453
04:23:52|1.3459
04:23:53|1.3459
04:23:54|1.3459
04:23:56|1.3459
04:23:56|1.3459
04:23:57|1.3459
04:23:59|1.3459
04:24:00|1.3459
04:24:01|1.3459
04:24:02|1.3459
04:24:04|1.3459
04:24:05|1.3449
04:24:07|1.3449
04:24:07|1.3449
04:24:08|1.3449
04:24:10|1.3449
04:24:11|1.3449
04:24:11|1.3443
04:24:13|1.3443
04:24:14|1.3443
04:24:15|1.3443
04:24:16|1.3443
04:24:18|1.3443
04:24:18|1.3443
04:24:19|1.3442
04:24:20|1.3442
04:24:21|1.3442
04:24:22|1.3442
04:24:23|1.3444
04:24:24|1.3444
04:24:25|1.3444
04:24:26|1.3444
04:24:28|1.3447
04:24:29|1.3445
04:24:30|1.3445
04:24:31|1.3442
04:24:32|1.3442
04:24:33|1.3447
04:24:33|1.3447
04:24:35|1.3447
04:24:36|1.3447
04:24:37|1.3447
04:24:37|1.3447
04:24:39|1.3449
04:24:40|1.3449
04:24:41|1.3449
04:24:41|1.3449
04:24:42|1.3449
04:24:43|1.3449
04:24:44|1.3449
04:24:45|1.3449
04:24:47|1.3449
04:24:48|1.3449
04:24:48|1.3449
04:24:50|1.3439
04:24:51|1.3428
04:24:51|1.3426
04:24:52|1.3409
04:24:54|1.3408
04:24:55|1.3408
04:24:55|1.3413
04:24:56|1.341
04:24:58|1.341
04:24:59|1.341
04:25:00|1.341
04:25:01|1.3396
04:25:02|1.3401
04:25:03|1.3405
04:25:05|1.3395
04:25:05|1.3395
04:25:06|1.34
04:25:07|1.34
04:25:09|1.34
04:25:11|1.34
04:25:11|1.3411
04:25:12|1.3412
04:25:13|1.3419
04:25:14|1.3426
04:25:15|1.3431
04:25:17|1.3431
04:25:19|1.3431
04:25:19|1.3431
04:25:20|1.3425
04:25:22|1.343
04:25:22|1.3438
04:25:23|1.3438
04:25:24|1.3438
04:25:25|1.3433
04:25:27|1.3433
04:25:27|1.3433
04:25:28|1.3433
04:25:29|1.3424
04:25:30|1.3424
04:25:32|1.3424
04:25:32|1.3427
04:25:34|1.3427
04:25:34|1.3427
04:25:35|1.3427
04:25:37|1.3425
04:25:37|1.3425
04:25:39|1.3425
04:25:39|1.3425
04:25:40|1.3425
04:25:41|1.3418
04:25:45|1.3418
04:25:45|1.3418
04:25:47|1.3418
04:25:48|1.3418
04:25:49|1.3418
04:25:50|1.3412
04:25:51|1.3412
04:25:52|1.3413
04:25:53|1.3413
04:25:55|1.3407
04:25:55|1.3409
04:25:56|1.3409
04:25:57|1.3409
04:25:58|1.3409
04:25:59|1.3409
04:26:00|1.341
04:26:01|1.3412
04:26:02|1.3412
04:26:03|1.3412
04:26:05|1.3412
04:26:07|1.3412
04:26:08|1.3411
04:26:10|1.341
04:26:10|1.341
04:26:11|1.341
04:26:12|1.341
04:26:13|1.3406
04:26:15|1.3417
04:26:16|1.3417
04:26:16|1.3417
04:26:18|1.3419
04:26:19|1.3419
04:26:20|1.3419
04:26:21|1.3419
04:26:22|1.3418
04:26:23|1.3418
04:26:24|1.3418
04:26:25|1.3418
04:26:27|1.3421
04:26:27|1.3422
04:26:28|1.3422
04:26:29|1.3422
04:26:30|1.3422
04:26:31|1.3422
04:26:33|1.3422
04:26:33|1.3422
04:26:36|1.3422
04:26:36|1.3422
04:26:37|1.3422
04:26:38|1.3423
04:26:40|1.3423
04:26:40|1.3436
04:26:43|1.3439
04:26:43|1.3444
04:26:45|1.3449
04:26:47|1.3458
04:26:47|1.3449
04:26:48|1.3437
04:26:49|1.3437
04:26:50|1.3437
04:26:51|1.3438
04:26:52|1.3438
04:26:53|1.3438
04:26:55|1.3451
04:26:56|1.3451
04:26:56|1.3451
04:26:57|1.3451
04:26:59|1.3451
04:27:00|1.3451
04:27:00|1.3458
04:27:01|1.3447
04:27:03|1.3447
04:27:04|1.3447
04:27:05|1.3447
04:27:07|1.3445
04:27:07|1.3442
04:27:09|1.3442
04:27:10|1.3435
04:27:10|1.3438
04:27:12|1.3438
04:27:12|1.3438
04:27:14|1.3438
04:27:15|1.3438
04:27:17|1.3436
04:27:17|1.3441
04:27:18|1.3443
04:27:19|1.3443
04:27:20|1.3443
04:27:21|1.3442
04:27:22|1.3442
04:27:23|1.3442
04:27:24|1.343
04:27:25|1.343
04:27:26|1.343
04:27:27|1.343
04:27:29|1.343
04:27:29|1.3425
04:27:31|1.3425
04:27:31|1.3425
04:27:34|1.3425
04:27:34|1.3425
04:27:35|1.3429
04:27:36|1.3429
04:27:37|1.3429
04:27:38|1.343
04:27:40|1.3429
04:27:40|1.3429
04:27:42|1.3429
04:27:44|1.3429
04:27:44|1.3429
04:27:45|1.3428
04:27:47|1.3428
04:27:48|1.3428
04:27:49|1.3428
04:27:50|1.3426
04:27:51|1.3426
04:27:53|1.3426
04:27:53|1.3426
04:27:54|1.3426
04:27:55|1.3426
04:27:57|1.3426
04:27:58|1.3426
04:27:59|1.3426
04:28:00|1.3425
04:28:01|1.3425
04:28:03|1.3425
04:28:04|1.3425
04:28:05|1.3425
04:28:05|1.3426
04:28:07|1.3426
04:28:08|1.3426
04:28:09|1.3426
04:28:10|1.3432
04:28:10|1.3432
04:28:11|1.3432
04:28:13|1.3432
04:28:14|1.3432
04:28:15|1.3432
04:28:16|1.3432
04:28:17|1.3432
04:28:18|1.3432
04:28:19|1.3432
04:28:20|1.3434
04:28:22|1.3434
04:28:22|1.3434
04:28:23|1.3434
04:28:25|1.3434
04:28:26|1.3434
04:28:27|1.3434
04:28:28|1.3434
04:28:29|1.3434
04:28:30|1.3433
04:28:31|1.3432
04:28:32|1.3432
04:28:33|1.3432
04:28:35|1.3432
04:28:35|1.3444
04:28:37|1.3444
04:28:38|1.3443
04:28:38|1.3442
04:28:39|1.3442
04:28:40|1.3447
04:28:41|1.3447
04:28:42|1.3456
04:28:44|1.3461
04:28:45|1.3467
04:28:46|1.3468
04:28:47|1.3469
04:28:48|1.3469
04:28:49|1.3469
04:28:50|1.3469
04:28:51|1.3469
04:28:52|1.3463
04:28:53|1.3463
04:28:54|1.3464
04:28:56|1.3447
04:28:57|1.3447
04:28:58|1.3446
04:29:00|1.3444
04:29:00|1.3444
04:29:01|1.3443
04:29:02|1.3443
04:29:03|1.3438
04:29:04|1.3438
04:29:05|1.3438
04:29:06|1.3438
04:29:07|1.3438
04:29:08|1.3438
04:29:09|1.3438
04:29:11|1.3438
04:29:12|1.3438
04:29:14|1.3438
04:29:15|1.3438
04:29:16|1.3438
04:29:17|1.3438
04:29:18|1.3438
04:29:19|1.3445
04:29:20|1.3448
04:29:21|1.3448
04:29:21|1.3448
04:29:23|1.3448
04:29:23|1.3448
04:29:25|1.3448
04:29:26|1.3448
04:29:28|1.3448
04:29:28|1.3448
04:29:29|1.3448
04:29:30|1.3448
04:29:31|1.3448
04:29:32|1.3448
04:29:33|1.3448
04:29:34|1.3448
04:29:35|1.3448
04:29:36|1.3441
04:29:37|1.3441
04:29:38|1.3438
04:29:39|1.3436
04:29:41|1.3433
04:29:41|1.3432
04:29:43|1.3431
04:29:43|1.3431
04:29:45|1.3431
04:29:47|1.3431
04:29:47|1.3426
04:29:48|1.3426
04:29:49|1.3427
04:29:50|1.3427
04:29:51|1.3424
04:29:52|1.3423
04:29:53|1.3419
04:29:54|1.3414
04:29:55|1.3414
04:29:56|1.3414
04:29:57|1.3414
04:29:58|1.3414
04:29:59|1.3414
04:30:00|1.3414
04:30:01|1.3414
04:30:02|1.3414
04:30:03|1.3434
04:30:04|1.3434
04:30:05|1.3429
04:30:06|1.3429
04:30:07|1.3429
04:30:09|1.3414
04:30:10|1.3413
04:30:12|1.3413
04:30:13|1.3413
04:30:15|1.3407
04:30:16|1.3407
04:30:17|1.3417
04:30:18|1.3421
04:30:19|1.3421
04:30:20|1.3421
04:30:21|1.3421
04:30:22|1.3421
04:30:23|1.3422
04:30:24|1.3422
04:30:25|1.3422
04:30:26|1.3422
04:30:27|1.3422
04:30:28|1.3422
04:30:29|1.3422
04:30:30|1.3422
04:30:31|1.3423
04:30:32|1.3423
04:30:33|1.3421
04:30:34|1.3421
04:30:35|1.3421
04:30:36|1.3422
04:30:37|1.342
04:30:39|1.3419
04:30:39|1.3428
04:30:41|1.3428
04:30:41|1.3428
04:30:43|1.3428
04:30:43|1.3428
04:30:45|1.3428
04:30:45|1.3428
04:30:46|1.3428
04:30:47|1.3421
04:30:49|1.3421
04:30:49|1.3427
04:30:50|1.3431
04:30:52|1.3431
04:30:52|1.3427
04:30:54|1.3427
04:30:54|1.3427
04:30:56|1.3427
04:30:56|1.3427
04:30:57|1.3427
04:30:59|1.3427
04:31:00|1.3427
04:31:00|1.3427
04:31:02|1.3421
04:31:04|1.342
04:31:05|1.342
04:31:06|1.342
04:31:07|1.342
04:31:08|1.342
04:31:09|1.3426
04:31:10|1.3426
04:31:12|1.3426
04:31:13|1.3426
04:31:14|1.3429
04:31:15|1.3429
04:31:15|1.3429
04:31:16|1.3429
04:31:18|1.3429
04:31:18|1.3429
04:31:20|1.3429
04:31:21|1.3429
04:31:22|1.3429
04:31:23|1.3423
04:31:24|1.3424
04:31:25|1.3424
04:31:26|1.3425
04:31:26|1.3425
04:31:28|1.3425
04:31:28|1.3425
04:31:30|1.3415
04:31:31|1.3415
04:31:32|1.3415
04:31:33|1.3414
04:31:34|1.3414
04:31:35|1.3414
04:31:36|1.3403
04:31:37|1.3403
04:31:38|1.3395
04:31:39|1.3395
04:31:40|1.3395
04:31:42|1.3402
04:31:42|1.3401
04:31:43|1.3401
04:31:46|1.3399
04:31:46|1.3397
04:31:47|1.3393
04:31:48|1.3388
04:31:49|1.3382
04:31:50|1.3383
04:31:51|1.3382
04:31:53|1.338
04:31:53|1.338
04:31:55|1.3372
04:31:55|1.3369
04:31:57|1.3359
04:31:58|1.3361
04:31:58|1.3359
04:31:59|1.3359
04:32:01|1.3358
04:32:01|1.3358
04:32:03|1.3355
04:32:04|1.3356
04:32:05|1.3356
04:32:06|1.3359
04:32:07|1.3363
04:32:08|1.3363
04:32:09|1.3363
04:32:11|1.3346
04:32:11|1.3346
04:32:13|1.3349
04:32:14|1.3349
04:32:15|1.3357
04:32:16|1.3354
04:32:18|1.3354
04:32:19|1.3357
04:32:20|1.3357
04:32:20|1.3357
04:32:22|1.3357
04:32:23|1.3356
04:32:24|1.3356
04:32:25|1.3344
04:32:26|1.3344
04:32:27|1.3349
04:32:28|1.3351
04:32:29|1.3352
04:32:31|1.3352
04:32:31|1.3342
04:32:32|1.3342
04:32:33|1.3343
04:32:34|1.3343
04:32:35|1.3334
04:32:37|1.3343
04:32:37|1.3337
04:32:38|1.3337
04:32:39|1.3334
04:32:41|1.3334
04:32:42|1.3334
04:32:43|1.3348
04:32:44|1.3348
04:32:45|1.3348
04:32:46|1.3347
04:32:47|1.3347
04:32:48|1.3347
04:32:49|1.3344
04:32:50|1.3334
04:32:51|1.3336
04:32:52|1.3344
04:32:53|1.3343
04:32:54|1.3343
04:32:55|1.3343
04:32:56|1.3343
04:32:57|1.3343
04:32:58|1.3343
04:32:59|1.3343
04:33:00|1.3343
04:33:01|1.3345
04:33:03|1.3341
04:33:03|1.3341
04:33:05|1.3341
04:33:05|1.3341
04:33:07|1.3341
04:33:07|1.3345
04:33:09|1.3345
04:33:09|1.3339
04:33:11|1.3341
04:33:12|1.3341
04:33:13|1.3341
04:33:14|1.3341
04:33:15|1.335
04:33:16|1.335
04:33:17|1.335
04:33:18|1.335
04:33:19|1.335
04:33:20|1.3334
04:33:22|1.33
04:33:23|1.33
04:33:24|1.33
04:33:25|1.3296
04:33:25|1.3276
04:33:26|1.3291
04:33:28|1.3281
04:33:29|1.3288
04:33:29|1.3301
04:33:31|1.3301
04:33:31|1.3301
04:33:33|1.3312
04:33:33|1.3306
04:33:35|1.3306
04:33:36|1.3306
04:33:37|1.3306
04:33:37|1.3292
04:33:38|1.3292
04:33:39|1.3292
04:33:41|1.3293
04:33:41|1.3293
04:33:43|1.3293
04:33:43|1.3289
04:33:45|1.3289
04:33:45|1.3289
04:33:46|1.3299
04:33:48|1.3299
04:33:49|1.3295
04:33:50|1.3295
04:33:52|1.3295
04:33:53|1.3296
04:33:53|1.3306
04:33:55|1.3302
04:33:57|1.3314
04:33:57|1.3319
04:33:58|1.332
04:33:59|1.332
04:34:00|1.3321
04:34:01|1.3321
04:34:02|1.3323
04:34:04|1.3323
04:34:06|1.3312
04:34:07|1.3312
04:34:07|1.332
04:34:08|1.3326
04:34:09|1.3326
04:34:11|1.3326
04:34:11|1.3326
04:34:12|1.3323
04:34:14|1.3323
04:34:16|1.3323
04:34:16|1.3323
04:34:18|1.3308
04:34:18|1.3309
04:34:21|1.3308
04:34:21|1.33
04:34:22|1.33
04:34:23|1.33
04:34:24|1.3295
04:34:26|1.3295
04:34:27|1.3295
04:34:29|1.3285
04:34:29|1.3286
04:34:30|1.3298
04:34:32|1.3298
04:34:33|1.3298
04:34:33|1.3307
04:34:35|1.3307
04:34:36|1.3307
04:34:38|1.3303
04:34:38|1.3303
04:34:39|1.3303
04:34:40|1.3299
04:34:41|1.3299
04:34:42|1.3299
04:34:43|1.3299
04:34:44|1.3305
04:34:45|1.3302
04:34:46|1.33
04:34:48|1.3295
04:34:49|1.3297
04:34:50|1.3297
04:34:51|1.3297
04:34:52|1.3297
04:34:53|1.3291
04:34:54|1.3291
04:34:55|1.3283
04:34:56|1.3283
04:34:57|1.3278
04:34:59|1.3278
04:35:00|1.3278
04:35:01|1.3282
04:35:02|1.3282
04:35:03|1.3305
04:35:04|1.3306
04:35:05|1.331
04:35:07|1.3308
04:35:07|1.33
04:35:08|1.33
04:35:09|1.33
04:35:10|1.33
04:35:11|1.33
04:35:12|1.3298
04:35:13|1.3298
04:35:15|1.3299
04:35:16|1.33
04:35:18|1.33
04:35:18|1.33
04:35:19|1.33
04:35:21|1.33
04:35:23|1.33
04:35:23|1.33
04:35:24|1.33
04:35:25|1.3303
04:35:27|1.3303
04:35:28|1.3303
04:35:28|1.3303
04:35:30|1.3299
04:35:31|1.3289
04:35:31|1.3289
04:35:32|1.3289
04:35:34|1.3289
04:35:35|1.3289
04:35:36|1.3289
04:35:36|1.3294
04:35:38|1.3294
04:35:39|1.3296
04:35:40|1.3296
04:35:40|1.3296
04:35:42|1.3294
04:35:42|1.3294
04:35:45|1.3294
04:35:45|1.3309
04:35:46|1.3309
04:35:47|1.3309
04:35:48|1.3309
04:35:49|1.3309
04:35:50|1.3309
04:35:51|1.3307
04:35:52|1.3307
04:35:53|1.3307
04:35:55|1.3308
04:35:55|1.3305
04:35:56|1.3298
04:35:57|1.3298
04:35:58|1.3298
04:35:59|1.3298
04:36:00|1.3299
04:36:01|1.3299
04:36:02|1.3294
04:36:03|1.3293
04:36:04|1.3298
04:36:05|1.3298
04:36:06|1.3305
04:36:07|1.3305
04:36:08|1.3305
04:36:09|1.3302
04:36:10|1.3302
04:36:11|1.3302
04:36:12|1.3302
04:36:13|1.3302
04:36:14|1.3302
04:36:16|1.3297
04:36:17|1.3297
04:36:18|1.3296
04:36:20|1.3296
04:36:21|1.3296
04:36:22|1.3292
04:36:23|1.3292
04:36:23|1.329
04:36:24|1.329
04:36:26|1.329
04:36:26|1.329
04:36:28|1.329
04:36:28|1.329
04:36:30|1.3291
04:36:31|1.3291
04:36:32|1.3291
04:36:33|1.329
04:36:34|1.3287
04:36:35|1.3287
04:36:36|1.3287
04:36:37|1.3287
04:36:37|1.3278
04:36:39|1.3276
04:36:40|1.3281
04:36:42|1.328
04:36:42|1.328
04:36:43|1.3279
04:36:44|1.3279
04:36:45|1.3271
04:36:46|1.3265
04:36:47|1.3262
04:36:48|1.3262
04:36:49|1.326
04:36:50|1.3268
04:36:51|1.3271
04:36:52|1.3264
04:36:53|1.3264
04:36:54|1.3264
04:36:55|1.3264
04:36:56|1.3259
04:36:57|1.325
04:36:58|1.3247
04:36:59|1.3259
04:37:00|1.3265
04:37:01|1.328
04:37:02|1.328
04:37:03|1.3295
04:37:04|1.3295
04:37:06|1.3298
04:37:06|1.3301
04:37:07|1.3301
04:37:08|1.3297
04:37:09|1.3297
04:37:10|1.3302
04:37:11|1.3299
04:37:12|1.3289
04:37:13|1.3289
04:37:14|1.3289
04:37:15|1.3289
04:37:17|1.3299
04:37:18|1.3302
04:37:20|1.3301
04:37:21|1.3301
04:37:22|1.3304
04:37:24|1.3304
04:37:24|1.3314
04:37:26|1.3319
04:37:28|1.332
04:37:28|1.3324
04:37:29|1.3328
04:37:30|1.3331
04:37:31|1.333
04:37:33|1.333
04:37:34|1.3329
04:37:36|1.3329
04:37:36|1.3329
04:37:37|1.3329
04:37:39|1.3329
04:37:39|1.3329
04:37:41|1.332
04:37:42|1.332
04:37:43|1.332
04:37:44|1.3321
04:37:45|1.3317
04:37:46|1.3315
04:37:47|1.332
04:37:48|1.332
04:37:49|1.332
04:37:50|1.332
04:37:51|1.332
04:37:52|1.332
04:37:53|1.332
04:37:54|1.3316
04:37:55|1.3324
04:37:56|1.3306
04:37:57|1.3306
04:37:58|1.3306
04:37:59|1.33
04:38:00|1.33
04:38:01|1.33
04:38:02|1.33
04:38:03|1.33
04:38:04|1.329
04:38:06|1.328
04:38:07|1.3285
04:38:08|1.3285
04:38:09|1.3291
04:38:11|1.3291
04:38:12|1.3307
04:38:13|1.3298
04:38:14|1.3293
04:38:15|1.3285
04:38:15|1.3285
04:38:16|1.3285
04:38:18|1.3285
04:38:19|1.3268
04:38:20|1.3268
04:38:22|1.3273
04:38:22|1.3274
04:38:24|1.3272
04:38:25|1.3281
04:38:26|1.3281
04:38:28|1.3281
04:38:29|1.3281
04:38:30|1.3275
04:38:31|1.3284
04:38:32|1.3284
04:38:33|1.3284
04:38:34|1.3284
04:38:35|1.3284
04:38:36|1.3284
04:38:37|1.3284
04:38:38|1.3284
04:38:39|1.3266
04:38:40|1.3265
04:38:41|1.3268
04:38:42|1.3268
04:38:43|1.3252
04:38:44|1.3255
04:38:45|1.3259
04:38:46|1.3259
04:38:47|1.3258
04:38:49|1.3259
04:38:49|1.3258
04:38:51|1.3259
04:38:52|1.3259
04:38:53|1.3259
04:38:53|1.3259
04:38:54|1.3261
04:38:55|1.3261
04:38:56|1.3262
04:38:58|1.3267
04:38:58|1.3267
04:39:00|1.3268
04:39:00|1.3268
04:39:01|1.326
04:39:03|1.326
04:39:03|1.326
04:39:05|1.3254
04:39:06|1.325
04:39:06|1.325
04:39:07|1.3229
04:39:08|1.3242
04:39:10|1.3242
04:39:11|1.3242
04:39:11|1.3244
04:39:13|1.3242
04:39:13|1.3241
04:39:16|1.3242
04:39:16|1.3242
04:39:17|1.3252
04:39:19|1.3252
04:39:20|1.3252
04:39:21|1.3244
04:39:23|1.3245
04:39:24|1.3245
04:39:25|1.3234
04:39:25|1.3234
04:39:27|1.3234
04:39:28|1.3225
04:39:28|1.323
04:39:30|1.323
04:39:31|1.323
04:39:32|1.323
04:39:33|1.323
04:39:34|1.3237
04:39:35|1.3236
04:39:36|1.3236
04:39:37|1.3236
04:39:39|1.324
04:39:40|1.324
04:39:41|1.324
04:39:42|1.324
04:39:43|1.3237
04:39:44|1.3237
04:39:45|1.3237
04:39:46|1.3237
04:39:47|1.3237
04:39:48|1.3237
04:39:49|1.3239
04:39:50|1.3239
04:39:52|1.3234
04:39:53|1.3234
04:39:53|1.3234
04:39:54|1.3225
04:39:56|1.3217
04:39:57|1.3219
04:39:57|1.3219
04:39:59|1.3219
04:40:00|1.323
04:40:01|1.3218
04:40:02|1.3217
04:40:03|1.3217
04:40:03|1.3217
04:40:05|1.3217
04:40:05|1.3214
04:40:06|1.3214
04:40:08|1.3214
04:40:09|1.3214
04:40:11|1.32
04:40:11|1.3199
04:40:12|1.3194
04:40:14|1.3195
04:40:14|1.3202
04:40:15|1.3208
04:40:17|1.3189
04:40:18|1.3202
04:40:19|1.3206
04:40:21|1.3204
04:40:22|1.3203
04:40:24|1.3205
04:40:25|1.3201
04:40:26|1.3201
04:40:27|1.3203
04:40:28|1.3188
04:40:29|1.317
04:40:31|1.316
04:40:32|1.3169
04:40:33|1.3181
04:40:33|1.3188
04:40:35|1.3193
04:40:36|1.3191
04:40:37|1.3205
04:40:38|1.3193
04:40:39|1.318
04:40:40|1.3183
04:40:41|1.316
04:40:42|1.3174
04:40:43|1.3159
04:40:45|1.3165
04:40:46|1.3171
04:40:46|1.3174
04:40:48|1.3175
04:40:49|1.3171
04:40:50|1.3171
04:40:51|1.3176
04:40:52|1.3174
04:40:53|1.3168
04:40:55|1.3182
04:40:56|1.3182
04:40:56|1.3185
04:40:57|1.3185
04:40:59|1.3184
04:41:00|1.3184
04:41:01|1.3184
04:41:03|1.3193
04:41:04|1.3193
04:41:04|1.3193
04:41:05|1.3194
04:41:07|1.3192
04:41:07|1.3193
04:41:08|1.3193
04:41:10|1.3193
04:41:11|1.3195
04:41:12|1.3195
04:41:12|1.3198
04:41:13|1.3192
04:41:14|1.3192
04:41:15|1.3202
04:41:17|1.3202
04:41:18|1.3202
04:41:18|1.3202
04:41:19|1.3202
04:41:21|1.3201
04:41:23|1.3194
04:41:24|1.3194
04:41:25|1.3194
04:41:26|1.319
04:41:28|1.319
04:41:28|1.319
04:41:29|1.319
04:41:31|1.319
04:41:32|1.318
04:41:32|1.318
04:41:33|1.3195
04:41:34|1.3174
04:41:36|1.3191
04:41:37|1.3191
04:41:38|1.3191
04:41:39|1.3191
04:41:40|1.319
04:41:41|1.319
04:41:42|1.319
04:41:44|1.3187
04:41:45|1.3197
04:41:46|1.3197
04:41:47|1.3181
04:41:48|1.3185
04:41:49|1.3187
04:41:50|1.3187
04:41:51|1.3188
04:41:52|1.3196
04:41:53|1.3196
04:41:55|1.3193
04:41:56|1.3191
04:41:57|1.3189
04:41:58|1.3189
04:41:59|1.3186
04:42:00|1.3182
04:42:02|1.3181
04:42:03|1.3184
04:42:04|1.3181
04:42:06|1.3181
04:42:06|1.3185
04:42:08|1.3187
04:42:08|1.3187
04:42:09|1.3187
04:42:10|1.3201
04:42:12|1.3201
04:42:13|1.3201
04:42:14|1.32
04:42:15|1.3201
04:42:16|1.3201
04:42:17|1.3202
04:42:18|1.3195
04:42:19|1.3195
04:42:20|1.3195
04:42:21|1.3195
04:42:22|1.3189
04:42:23|1.3185
04:42:24|1.3184
04:42:26|1.3174
04:42:26|1.3177
04:42:28|1.318
04:42:29|1.3181
04:42:30|1.3181
04:42:31|1.3181
04:42:32|1.3185
04:42:33|1.3192
04:42:33|1.3192
04:42:34|1.3196
04:42:35|1.3186
04:42:36|1.3186
04:42:38|1.3186
04:42:39|1.3186
04:42:40|1.3187
04:42:41|1.3191
04:42:42|1.3197
04:42:43|1.3191
04:42:44|1.3188
04:42:45|1.319
04:42:46|1.319
04:42:47|1.319
04:42:49|1.318
04:42:49|1.318
04:42:50|1.318
04:42:52|1.3176
04:42:52|1.3172
04:42:53|1.3174
04:42:55|1.3174
04:42:56|1.3174
04:42:56|1.3179
04:42:57|1.3179
04:42:58|1.3179
04:42:59|1.3179
04:43:00|1.3167
04:43:01|1.3167
04:43:03|1.3186
04:43:04|1.3192
04:43:05|1.3196
04:43:06|1.3196
04:43:07|1.3185
04:43:08|1.3189
04:43:09|1.3189
04:43:10|1.3189
04:43:11|1.3189
04:43:12|1.3189
04:43:13|1.3189
04:43:14|1.318
04:43:15|1.3174
04:43:16|1.3174
04:43:17|1.3174
04:43:18|1.3177
04:43:19|1.3176
04:43:21|1.3177
04:43:22|1.3177
04:43:22|1.3177
04:43:24|1.3184
04:43:26|1.3179
04:43:27|1.3178
04:43:28|1.3173
04:43:28|1.3173
04:43:29|1.3183
04:43:31|1.3177
04:43:32|1.3175
04:43:33|1.3175
04:43:34|1.3171
04:43:35|1.3176
04:43:36|1.3176
04:43:37|1.3176
04:43:38|1.3176
04:43:39|1.3177
04:43:40|1.3184
04:43:41|1.3184
04:43:42|1.3184
04:43:43|1.3182
04:43:44|1.3188
04:43:45|1.3192
04:43:47|1.3192
04:43:47|1.3192
04:43:48|1.3192
04:43:49|1.3192
04:43:50|1.3196
04:43:52|1.3207
04:43:52|1.3207
04:43:53|1.3208
04:43:54|1.3217
04:43:56|1.3221
04:43:56|1.3222
04:43:58|1.322
04:43:58|1.3216
04:44:00|1.3216
04:44:01|1.3217
04:44:02|1.3228
04:44:02|1.3228
04:44:04|1.3229
04:44:04|1.3228
04:44:06|1.3233
04:44:07|1.3233
04:44:08|1.3233
04:44:09|1.3238
04:44:10|1.3236
04:44:11|1.3234
04:44:13|1.3232
04:44:14|1.3233
04:44:15|1.3236
04:44:16|1.3236
04:44:16|1.3236
04:44:18|1.3245
04:44:18|1.3236
04:44:19|1.3236
04:44:20|1.3241
04:44:22|1.3247
04:44:23|1.3236
04:44:25|1.3234
04:44:25|1.3228
04:44:27|1.3237
04:44:29|1.3238
04:44:29|1.3238
04:44:30|1.323
04:44:31|1.323
04:44:32|1.3234
04:44:33|1.3234
04:44:34|1.3223
04:44:35|1.3229
04:44:37|1.3229
04:44:37|1.3231
04:44:38|1.3229
04:44:39|1.323
04:44:40|1.3225
04:44:41|1.3208
04:44:42|1.3208
04:44:43|1.3212
04:44:44|1.3209
04:44:45|1.3208
04:44:46|1.3202
04:44:47|1.3205
04:44:49|1.3206
04:44:50|1.3207
04:44:51|1.3207
04:44:52|1.321
04:44:53|1.3211
04:44:54|1.3212
04:44:54|1.3208
04:44:56|1.3209
04:44:57|1.3208
04:44:58|1.3208
04:44:59|1.3208
04:45:00|1.3208
04:45:01|1.3209
04:45:02|1.3208
04:45:03|1.3206
04:45:05|1.3205
04:45:06|1.3207
04:45:08|1.3205
04:45:09|1.3204
04:45:10|1.3205
04:45:10|1.3211
04:45:12|1.3204
04:45:14|1.321
04:45:14|1.3209
04:45:15|1.3211
04:45:16|1.3205
04:45:18|1.3205
04:45:19|1.3206
04:45:20|1.3205
04:45:20|1.3205
04:45:21|1.3205
04:45:22|1.3195
04:45:23|1.319
04:45:25|1.3177
04:45:26|1.3174
04:45:27|1.3172
04:45:28|1.3172
04:45:29|1.3173
04:45:30|1.3174
04:45:31|1.3174
04:45:33|1.3167
04:45:33|1.3167
04:45:34|1.3169
04:45:36|1.3171
04:45:37|1.3171
04:45:37|1.3178
04:45:38|1.3172
04:45:40|1.3169
04:45:41|1.3172
04:45:42|1.3172
04:45:42|1.3166
04:45:43|1.317
04:45:45|1.3165
04:45:45|1.3165
04:45:46|1.3166
04:45:47|1.3165
04:45:48|1.3169
04:45:49|1.3171
04:45:50|1.3171
04:45:52|1.3172
04:45:52|1.3187
04:45:54|1.3185
04:45:54|1.3185
04:45:57|1.3185
04:45:58|1.3185
04:45:59|1.3185
04:46:00|1.3185
04:46:01|1.3184
04:46:01|1.3184
04:46:03|1.3183
04:46:04|1.3183
04:46:06|1.3183
04:46:06|1.3183
04:46:07|1.3183
04:46:08|1.3183
04:46:09|1.3183
04:46:10|1.3178
04:46:12|1.3178
04:46:13|1.3178
04:46:14|1.3188
04:46:15|1.3188
04:46:16|1.3194
04:46:17|1.3193
04:46:18|1.3194
04:46:19|1.3199
04:46:19|1.3204
04:46:20|1.321
04:46:22|1.321
04:46:23|1.3218
04:46:23|1.3218
04:46:26|1.3218
04:46:27|1.3228
04:46:28|1.3228
04:46:30|1.3225
04:46:30|1.3228
04:46:31|1.3227
04:46:32|1.3224
04:46:34|1.3228
04:46:35|1.3228
04:46:37|1.3228
04:46:38|1.3232
04:46:39|1.3233
04:46:40|1.3233
04:46:41|1.3243
04:46:42|1.3245
04:46:43|1.3245
04:46:44|1.3245
04:46:45|1.3255
04:46:46|1.3256
04:46:47|1.326
04:46:48|1.3256
04:46:49|1.3263
04:46:50|1.3263
04:46:51|1.3265
04:46:52|1.3253
04:46:53|1.3257
04:46:54|1.3261
04:46:55|1.3261
04:46:56|1.3265
04:46:57|1.3275
04:46:58|1.3275
04:46:59|1.3274
04:47:00|1.3281
04:47:01|1.3279
04:47:03|1.3266
04:47:04|1.3267
04:47:05|1.3261
04:47:07|1.3253
04:47:07|1.3251
04:47:08|1.3251
04:47:10|1.3259
04:47:10|1.3257
04:47:12|1.3257
04:47:13|1.3257
04:47:14|1.326
04:47:15|1.3267
04:47:15|1.3266
04:47:16|1.3266
04:47:17|1.3256
04:47:19|1.3261
04:47:19|1.3261
04:47:20|1.3268
04:47:21|1.3276
04:47:22|1.3276
04:47:24|1.327
04:47:25|1.327
04:47:26|1.327
04:47:27|1.3257
04:47:28|1.3255
04:47:29|1.3255
04:47:30|1.3243
04:47:31|1.325
04:47:32|1.3247
04:47:33|1.3247
04:47:34|1.3248
04:47:35|1.3252
04:47:36|1.3252
04:47:37|1.3252
04:47:38|1.3247
04:47:39|1.3247
04:47:40|1.3244
04:47:41|1.3247
04:47:42|1.3247
04:47:43|1.3255
04:47:44|1.3261
04:47:45|1.3257
04:47:46|1.3261
04:47:47|1.3261
04:47:48|1.3261
04:47:49|1.3261
04:47:50|1.3264
04:47:51|1.3264
04:47:52|1.3264
04:47:53|1.3246
04:47:54|1.3251
04:47:55|1.3261
04:47:56|1.3264
04:47:57|1.3264
04:47:59|1.3264
04:47:59|1.3264
04:48:00|1.3261
04:48:01|1.3261
04:48:02|1.3251
04:48:04|1.3251
04:48:06|1.3255
04:48:06|1.3255
04:48:07|1.3255
04:48:08|1.3252
04:48:10|1.3252
04:48:11|1.3252
04:48:11|1.3249
04:48:13|1.3249
04:48:13|1.3254
04:48:14|1.3256
04:48:15|1.3256
04:48:17|1.3258
04:48:17|1.3258
04:48:18|1.3264
04:48:19|1.3266
04:48:21|1.327
04:48:22|1.3268
04:48:22|1.327
04:48:24|1.3277
04:48:24|1.3282
04:48:26|1.3279
04:48:26|1.3274
04:48:28|1.3283
04:48:30|1.3285
04:48:30|1.3285
04:48:32|1.3287
04:48:33|1.3287
04:48:34|1.3287
04:48:36|1.3287
04:48:36|1.3287
04:48:37|1.3287
04:48:38|1.3287
04:48:39|1.3285
04:48:41|1.3285
04:48:41|1.328
04:48:42|1.3277
04:48:43|1.3282
04:48:45|1.3282
04:48:45|1.3282
04:48:46|1.3282
04:48:47|1.3293
04:48:49|1.3293
04:48:49|1.3292
04:48:51|1.3295
04:48:52|1.3294
04:48:53|1.3294
04:48:54|1.3296
04:48:55|1.3304
04:48:56|1.3304
04:48:57|1.3304
04:48:59|1.3301
04:48:59|1.3297
04:49:01|1.3295
04:49:02|1.3298
04:49:03|1.3307
04:49:04|1.3302
04:49:05|1.3302
04:49:06|1.3301
04:49:07|1.3301
04:49:09|1.3304
04:49:09|1.3304
04:49:11|1.3304
04:49:11|1.3308
04:49:12|1.3308
04:49:13|1.3307
04:49:14|1.3307
04:49:16|1.3307
04:49:16|1.3307
04:49:18|1.3292
04:49:18|1.3292
04:49:20|1.3298
04:49:21|1.3298
04:49:21|1.3298
04:49:23|1.3298
04:49:23|1.3298
04:49:24|1.3293
04:49:25|1.3293
04:49:27|1.3293
04:49:27|1.3293
04:49:29|1.3286
04:49:30|1.3287
04:49:31|1.3292
04:49:32|1.3292
04:49:33|1.3288
04:49:34|1.3288
04:49:36|1.3288
04:49:37|1.3288
04:49:37|1.3288
04:49:38|1.3288
04:49:39|1.3288
04:49:40|1.3288
04:49:42|1.3288
04:49:42|1.3288
04:49:43|1.3287
04:49:44|1.329
04:49:46|1.3288
04:49:47|1.3287
04:49:48|1.3287
04:49:49|1.3288
04:49:50|1.3288
04:49:51|1.3288
04:49:52|1.3288
04:49:53|1.3288
04:49:54|1.3288
04:49:55|1.3288
04:49:56|1.3288
04:49:58|1.3295
04:49:59|1.3295
04:50:00|1.3295
04:50:01|1.3295
04:50:02|1.3299
04:50:03|1.33
04:50:04|1.3309
04:50:05|1.3308
04:50:07|1.3311
04:50:07|1.3321
04:50:08|1.3333
04:50:09|1.3332
04:50:10|1.333
04:50:11|1.3324
04:50:12|1.3322
04:50:13|1.3324
04:50:15|1.3327
04:50:17|1.3327
04:50:17|1.3318
04:50:18|1.3316
04:50:19|1.3316
04:50:20|1.3316
04:50:21|1.3323
04:50:22|1.3323
04:50:23|1.3299
04:50:24|1.331
04:50:25|1.331
04:50:26|1.331
04:50:27|1.3302
04:50:28|1.3298
04:50:30|1.3298
04:50:31|1.3298
04:50:33|1.3295
04:50:34|1.3295
04:50:36|1.33
04:50:37|1.3292
04:50:38|1.3295
04:50:39|1.3295
04:50:40|1.3288
04:50:41|1.3288
04:50:42|1.3288
04:50:43|1.3288
04:50:45|1.3278
04:50:45|1.3278
04:50:47|1.3279
04:50:48|1.328
04:50:49|1.3279
04:50:50|1.3279
04:50:51|1.3279
04:50:52|1.3279
04:50:53|1.3279
04:50:54|1.3277
04:50:55|1.3277
04:50:56|1.3277
04:50:57|1.3274
04:50:58|1.3266
04:50:59|1.3265
04:51:01|1.327
04:51:02|1.327
04:51:03|1.3264
04:51:05|1.3251
04:51:06|1.3253
04:51:07|1.3253
04:51:08|1.3253
04:51:09|1.3256
04:51:10|1.3256
04:51:11|1.3251
04:51:13|1.3249
04:51:13|1.325
04:51:15|1.3257
04:51:16|1.3254
04:51:17|1.3257
04:51:18|1.3257
04:51:19|1.3246
04:51:20|1.3253
04:51:21|1.325
04:51:22|1.3246
04:51:23|1.3247
04:51:24|1.3243
04:51:25|1.3244
04:51:26|1.3239
04:51:27|1.3238
04:51:28|1.3238
04:51:29|1.3238
04:51:30|1.3237
04:51:32|1.324
04:51:33|1.324
04:51:34|1.324
04:51:35|1.3244
04:51:36|1.3243
04:51:37|1.3246
04:51:38|1.3246
04:51:39|1.3245
04:51:40|1.3245
04:51:42|1.3245
04:51:42|1.3245
04:51:44|1.3245
04:51:45|1.3251
04:51:46|1.3254
04:51:46|1.3254
04:51:48|1.3254
04:51:49|1.3244
04:51:50|1.3244
04:51:51|1.3244
04:51:53|1.3244
04:51:54|1.3251
04:51:54|1.3251
04:51:55|1.3251
04:51:57|1.3251
04:51:58|1.3251
04:51:59|1.3251
04:51:59|1.3254
04:52:00|1.3254
04:52:01|1.3254
04:52:02|1.3257
04:52:04|1.3257
04:52:05|1.3257
04:52:06|1.3252
04:52:07|1.3252
04:52:08|1.3252
04:52:09|1.3252
04:52:10|1.3252
04:52:11|1.325
04:52:12|1.3256
04:52:13|1.3258
04:52:14|1.3267
04:52:15|1.3272
04:52:16|1.3272
04:52:17|1.3273
04:52:18|1.3273
04:52:20|1.3273
04:52:20|1.3273
04:52:21|1.3273
04:52:22|1.3273
04:52:23|1.3273
04:52:24|1.3273
04:52:25|1.3279
04:52:26|1.3285
04:52:28|1.328
04:52:28|1.328
04:52:31|1.328
04:52:32|1.3281
04:52:34|1.3285
04:52:34|1.3283
04:52:35|1.3283
04:52:37|1.3283
04:52:38|1.3283
04:52:38|1.3283
04:52:40|1.3283
04:52:42|1.3286
04:52:42|1.3286
04:52:43|1.3279
04:52:44|1.3278
04:52:46|1.3278
04:52:46|1.3278
04:52:48|1.3278
04:52:49|1.3278
04:52:50|1.3278
04:52:51|1.3278
04:52:52|1.3278
04:52:53|1.3278
04:52:54|1.3278
04:52:55|1.3278
04:52:56|1.3277
04:52:57|1.3277
04:52:57|1.3277
04:52:59|1.3273
04:53:00|1.3273
04:53:01|1.3273
04:53:01|1.3273
04:53:03|1.3275
04:53:04|1.3277
04:53:04|1.3261
04:53:05|1.3253
04:53:07|1.3256
04:53:07|1.3256
04:53:08|1.3256
04:53:10|1.3255
04:53:11|1.3254
04:53:12|1.3255
04:53:12|1.3259
04:53:13|1.3264
04:53:15|1.3279
04:53:16|1.3279
04:53:16|1.3279
04:53:18|1.3279
04:53:18|1.3279
04:53:20|1.3284
04:53:20|1.329
04:53:22|1.329
04:53:22|1.3292
04:53:23|1.3292
04:53:25|1.3301
04:53:25|1.3302
04:53:26|1.3302
04:53:27|1.3303
04:53:28|1.3311
04:53:29|1.331
04:53:30|1.3307
04:53:32|1.3307
04:53:34|1.3304
04:53:34|1.3304
04:53:36|1.3304
04:53:38|1.3297
04:53:38|1.3311
04:53:40|1.331
04:53:41|1.3311
04:53:42|1.3311
04:53:43|1.3311
04:53:44|1.3312
04:53:44|1.3312
04:53:45|1.3312
04:53:47|1.331
04:53:47|1.331
04:53:50|1.3313
04:53:50|1.3321
04:53:51|1.3321
04:53:53|1.3323
04:53:54|1.3323
04:53:55|1.3321
04:53:56|1.3321
04:53:57|1.3317
04:53:59|1.3317
04:53:59|1.3317
04:54:01|1.3317
04:54:01|1.3317
04:54:02|1.3317
04:54:04|1.331
04:54:06|1.331
04:54:06|1.331
04:54:07|1.331
04:54:08|1.331
04:54:10|1.331
04:54:11|1.3299
04:54:12|1.3299
04:54:13|1.3297
04:54:15|1.3297
04:54:15|1.3297
04:54:17|1.3297
04:54:18|1.3297
04:54:19|1.3297
04:54:19|1.3297
04:54:21|1.3297
04:54:22|1.3297
04:54:23|1.3288
04:54:23|1.3288
04:54:25|1.3286
04:54:26|1.3286
04:54:28|1.3286
04:54:28|1.328
04:54:30|1.328
04:54:32|1.3277
04:54:32|1.3272
04:54:34|1.3269
04:54:34|1.3269
04:54:37|1.3266
04:54:37|1.3265
04:54:38|1.3264
04:54:40|1.3264
04:54:40|1.3264
04:54:42|1.3264
04:54:43|1.3266
04:54:45|1.3265
04:54:45|1.3265
04:54:46|1.3265
04:54:48|1.3265
04:54:49|1.3265
04:54:50|1.3274
04:54:51|1.327
04:54:52|1.327
04:54:53|1.327
04:54:54|1.327
04:54:55|1.3268
04:54:56|1.3268
04:54:57|1.3268
04:54:58|1.3267
04:54:59|1.3267
04:55:00|1.3267
04:55:01|1.327
04:55:03|1.3273
04:55:04|1.3275
04:55:05|1.328
04:55:06|1.328
04:55:07|1.328
04:55:08|1.3286
04:55:10|1.3296
04:55:11|1.3296
04:55:12|1.3296
04:55:13|1.3296
04:55:14|1.3291
04:55:15|1.329
04:55:16|1.329
04:55:17|1.329
04:55:19|1.329
04:55:19|1.329
04:55:20|1.329
04:55:22|1.3288
04:55:23|1.3288
04:55:23|1.3288
04:55:25|1.3288
04:55:25|1.3286
04:55:26|1.3286
04:55:27|1.3286
04:55:28|1.3286
04:55:29|1.3286
04:55:30|1.3286
04:55:32|1.3286
04:55:33|1.3286
04:55:34|1.3286
04:55:34|1.3286
04:55:36|1.3286
04:55:37|1.3286
04:55:37|1.3286
04:55:38|1.3286
04:55:40|1.3286
04:55:41|1.3286
04:55:42|1.3286
04:55:43|1.3286
04:55:44|1.3286
04:55:45|1.3295
04:55:46|1.3295
04:55:47|1.3295
04:55:49|1.3291
04:55:50|1.3291
04:55:51|1.3291
04:55:52|1.3291
04:55:53|1.3291
04:55:54|1.3291
04:55:55|1.3291
04:55:56|1.3291
04:55:57|1.3293
04:55:58|1.3293
04:56:00|1.3293
04:56:01|1.3296
04:56:02|1.3296
04:56:03|1.3296
04:56:05|1.3296
04:56:05|1.3301
04:56:07|1.3301
04:56:08|1.3301
04:56:10|1.3303
04:56:11|1.3303
04:56:11|1.3324
04:56:12|1.3319
04:56:13|1.3319
04:56:15|1.3317
04:56:16|1.331
04:56:17|1.331
04:56:18|1.331
04:56:19|1.3308
04:56:20|1.3308
04:56:21|1.3299
04:56:22|1.3299
04:56:24|1.3307
04:56:25|1.3307
04:56:26|1.3308
04:56:27|1.3308
04:56:28|1.3308
04:56:30|1.3308
04:56:31|1.3308
04:56:32|1.3308
04:56:32|1.3299
04:56:33|1.329
04:56:34|1.3288
04:56:35|1.3288
04:56:36|1.3288
04:56:37|1.3288
04:56:39|1.3293
04:56:40|1.3293
04:56:41|1.3293
04:56:42|1.3284
04:56:43|1.328
04:56:44|1.3282
04:56:46|1.3282
04:56:46|1.3283
04:56:47|1.3278
04:56:48|1.3272
04:56:50|1.3262
04:56:51|1.3268
04:56:52|1.3267
04:56:53|1.3267
04:56:54|1.3267
04:56:55|1.3267
04:56:56|1.3267
04:56:57|1.3267
04:56:58|1.3267
04:56:59|1.3267
04:57:00|1.3292
04:57:01|1.3292
04:57:02|1.3289
04:57:03|1.3289
04:57:04|1.3289
04:57:06|1.3289
04:57:07|1.3289
04:57:07|1.3289
04:57:08|1.3289
04:57:10|1.3293
04:57:10|1.3293
04:57:11|1.3293
04:57:12|1.3293
04:57:13|1.3293
04:57:15|1.33
04:57:15|1.33
04:57:16|1.33
04:57:18|1.33
04:57:18|1.33
04:57:19|1.33
04:57:21|1.3285
04:57:21|1.3282
04:57:23|1.328
04:57:23|1.328
04:57:24|1.328
04:57:25|1.328
04:57:26|1.328
04:57:27|1.328
04:57:28|1.328
04:57:29|1.328
04:57:30|1.328
04:57:32|1.3288
04:57:33|1.3288
04:57:34|1.3288
04:57:34|1.3288
04:57:35|1.3288
04:57:37|1.3288
04:57:37|1.3284
04:57:38|1.3284
04:57:40|1.3284
04:57:41|1.3284
04:57:42|1.3279
04:57:43|1.3279
04:57:45|1.327
04:57:46|1.3263
04:57:46|1.3264
04:57:48|1.3264
04:57:48|1.3264
04:57:49|1.3264
04:57:50|1.3264
04:57:52|1.3257
04:57:52|1.3256
04:57:54|1.3254
04:57:54|1.3254
04:57:56|1.3252
04:57:56|1.3258
04:57:57|1.3253
04:57:59|1.3251
04:58:00|1.3251
04:58:01|1.3251
04:58:02|1.3254
04:58:03|1.3253
04:58:04|1.3256
04:58:06|1.3251
04:58:06|1.3247
04:58:08|1.3248
04:58:09|1.3225
04:58:10|1.3226
04:58:11|1.3228
04:58:12|1.3225
04:58:14|1.3225
04:58:14|1.3225
04:58:15|1.3226
04:58:17|1.3226
04:58:18|1.3226
04:58:18|1.3226
04:58:19|1.3226
04:58:20|1.32
04:58:22|1.3205
04:58:23|1.3206
04:58:24|1.3205
04:58:24|1.3217
04:58:25|1.321
04:58:26|1.3207
04:58:27|1.3209
04:58:28|1.321
04:58:29|1.3207
04:58:30|1.3204
04:58:32|1.3204
04:58:32|1.3204
04:58:33|1.3207
04:58:34|1.3208
04:58:35|1.3209
04:58:36|1.3204
04:58:38|1.3204
04:58:38|1.3209
04:58:40|1.3207
04:58:41|1.3207
04:58:42|1.3195
04:58:43|1.3199
04:58:44|1.3203
04:58:45|1.3203
04:58:46|1.3207
04:58:47|1.3207
04:58:48|1.3208
04:58:49|1.3208
04:58:51|1.3213
04:58:51|1.3215
04:58:53|1.322
04:58:54|1.322
04:58:54|1.3229
04:58:56|1.323
04:58:56|1.3232
04:58:57|1.3234
04:58:59|1.3234
04:58:59|1.3241
04:59:00|1.3241
04:59:02|1.3238
04:59:03|1.3239
04:59:04|1.3239
04:59:05|1.3242
04:59:06|1.3246
04:59:07|1.3245
04:59:09|1.3239
04:59:10|1.3239
04:59:11|1.3229
04:59:11|1.3216
04:59:12|1.3217
04:59:14|1.3221
04:59:15|1.3217
04:59:16|1.3214
04:59:17|1.3208
04:59:17|1.3207
04:59:19|1.321
04:59:20|1.3211
04:59:21|1.3207
04:59:21|1.3202
04:59:22|1.3202
04:59:24|1.3207
04:59:25|1.3216
04:59:25|1.3223
04:59:27|1.3225
04:59:28|1.3225
04:59:28|1.3221
04:59:30|1.3222
04:59:32|1.322
04:59:32|1.3216
04:59:33|1.3218
04:59:34|1.3218
04:59:36|1.322
04:59:36|1.322
04:59:38|1.3213
04:59:39|1.3216
04:59:41|1.321
04:59:41|1.3212
04:59:43|1.3212
04:59:43|1.3212
04:59:45|1.3227
04:59:46|1.3227
04:59:46|1.3227
04:59:47|1.3227
04:59:49|1.3229
04:59:50|1.3229
04:59:51|1.3229
04:59:52|1.3229
04:59:53|1.3233
04:59:54|1.3233
04:59:55|1.3233
04:59:56|1.3236
04:59:57|1.3236
04:59:58|1.3236
04:59:59|1.3226
05:00:00|1.3228
05:00:01|1.3228
05:00:03|1.3227
05:00:04|1.3227
05:00:04|1.3231
05:00:06|1.323
05:00:07|1.3232
05:00:09|1.3232
05:00:09|1.3232
05:00:10|1.3233
05:00:11|1.3227
05:00:13|1.3226
05:00:14|1.3217
05:00:14|1.3217
05:00:15|1.3217
05:00:17|1.3221
05:00:17|1.322
05:00:19|1.322
05:00:19|1.322
05:00:20|1.3233
05:00:21|1.3233
05:00:23|1.3233
05:00:23|1.3233
05:00:25|1.3233
05:00:25|1.3233
05:00:26|1.3232
05:00:27|1.3218
05:00:28|1.3219
05:00:29|1.3222
05:00:31|1.3225
05:00:32|1.3225
05:00:33|1.3224
05:00:33|1.3224
05:00:34|1.3223
05:00:36|1.3226
05:00:37|1.3226
05:00:38|1.3226
05:00:39|1.3226
05:00:41|1.3234
05:00:41|1.3236
05:00:43|1.3233
05:00:43|1.3229
05:00:44|1.322
05:00:45|1.3222
05:00:46|1.3223
05:00:48|1.3223
05:00:50|1.3227
05:00:51|1.3223
05:00:52|1.3223
05:00:52|1.3224
05:00:54|1.3222
05:00:54|1.3223
05:00:55|1.3216
05:00:57|1.3221
05:00:58|1.3219
05:00:59|1.3216
05:01:00|1.3216
05:01:01|1.3216
05:01:02|1.3217
05:01:03|1.3216
05:01:04|1.3209
05:01:05|1.3202
05:01:06|1.3202
05:01:07|1.3206
05:01:08|1.321
05:01:09|1.321
05:01:10|1.321
05:01:11|1.321
05:01:12|1.321
05:01:13|1.321
05:01:14|1.321
05:01:15|1.3212
05:01:16|1.3212
05:01:17|1.3208
05:01:18|1.3212
05:01:19|1.3219
05:01:20|1.3218
05:01:21|1.3213
05:01:22|1.3215
05:01:23|1.3215
05:01:24|1.322
05:01:25|1.3205
05:01:27|1.3208
05:01:27|1.3207
05:01:29|1.3206
05:01:29|1.3206
05:01:30|1.3207
05:01:32|1.3207
05:01:32|1.3208
05:01:34|1.321
05:01:34|1.3207
05:01:35|1.3207
05:01:37|1.3197
05:01:37|1.3195
05:01:39|1.3195
05:01:39|1.3195
05:01:41|1.3195
05:01:43|1.318
05:01:44|1.3179
05:01:45|1.3185
05:01:47|1.319
05:01:47|1.319
05:01:49|1.3197
05:01:49|1.3201
05:01:51|1.3201
05:01:51|1.3209
05:01:52|1.3209
05:01:54|1.3216
05:01:54|1.3216
05:01:56|1.3216
05:01:57|1.3216
05:01:58|1.3216
05:01:59|1.323
05:02:00|1.323
05:02:01|1.3232
05:02:02|1.3238
05:02:03|1.3241
05:02:04|1.3241
05:02:05|1.3242
05:02:06|1.3239
05:02:07|1.3262
05:02:09|1.3261
05:02:10|1.3261
05:02:11|1.3266
05:02:12|1.3269
05:02:13|1.3274
05:02:14|1.3274
05:02:15|1.3275
05:02:16|1.3281
05:02:18|1.3284
05:02:19|1.3304
05:02:20|1.3292
05:02:21|1.329
05:02:22|1.329
05:02:23|1.329
05:02:24|1.3294
05:02:25|1.33
05:02:26|1.3299
05:02:27|1.3297
05:02:28|1.33
05:02:29|1.3304
05:02:30|1.3304
05:02:32|1.3304
05:02:33|1.3309
05:02:34|1.3296
05:02:34|1.3294
05:02:36|1.3294
05:02:36|1.3282
05:02:37|1.3279
05:02:39|1.3276
05:02:39|1.3268
05:02:40|1.3272
05:02:41|1.3271
05:02:43|1.3278
05:02:44|1.3278
05:02:45|1.3278
05:02:46|1.3291
05:02:48|1.3292
05:02:49|1.3288
05:02:50|1.3302
05:02:51|1.3302
05:02:52|1.3297
05:02:53|1.3297
05:02:55|1.3285
05:02:56|1.3281
05:02:57|1.3281
05:02:58|1.3282
05:02:59|1.3282
05:03:00|1.3282
05:03:01|1.3282
05:03:02|1.3282
05:03:03|1.3282
05:03:04|1.3281
05:03:05|1.3281
05:03:06|1.3282
05:03:08|1.3282
05:03:10|1.328
05:03:11|1.3288
05:03:12|1.3288
05:03:14|1.3287
05:03:14|1.3287
05:03:16|1.3283
05:03:17|1.3281
05:03:18|1.3281
05:03:19|1.3281
05:03:20|1.3281
05:03:21|1.3281
05:03:22|1.328
05:03:23|1.3277
05:03:24|1.3272
05:03:25|1.3268
05:03:26|1.3268
05:03:27|1.3264
05:03:28|1.3264
05:03:29|1.3266
05:03:30|1.3266
05:03:31|1.3266
05:03:32|1.3266
05:03:33|1.3266
05:03:35|1.3266
05:03:35|1.3264
05:03:36|1.3264
05:03:37|1.3266
05:03:38|1.3266
05:03:39|1.3266
05:03:40|1.3269
05:03:41|1.3269
05:03:43|1.3267
05:03:43|1.3267
05:03:44|1.3267
05:03:46|1.326
05:03:46|1.326
05:03:47|1.326
05:03:49|1.326
05:03:50|1.326
05:03:51|1.3258
05:03:52|1.3254
05:03:53|1.3241
05:03:55|1.3245
05:03:56|1.3245
05:03:57|1.324
05:03:58|1.3243
05:03:58|1.3238
05:03:59|1.3233
05:04:01|1.323
05:04:02|1.3223
05:04:02|1.3221
05:04:04|1.3215
05:04:05|1.3214
05:04:06|1.3203
05:04:07|1.3203
05:04:08|1.3199
05:04:09|1.3195
05:04:10|1.3198
05:04:10|1.3198
05:04:13|1.3199
05:04:13|1.3199
05:04:14|1.3193
05:04:15|1.318
05:04:17|1.3184
05:04:19|1.3196
05:04:20|1.3196
05:04:20|1.3191
05:04:22|1.3191
05:04:23|1.3191
05:04:23|1.3183
05:04:24|1.3183
05:04:25|1.3181
05:04:26|1.3184
05:04:27|1.3184
05:04:28|1.3184
05:04:30|1.3173
05:04:31|1.3171
05:04:32|1.3171
05:04:33|1.317
05:04:34|1.3163
05:04:35|1.3158
05:04:36|1.3173
05:04:37|1.3171
05:04:39|1.3168
05:04:39|1.317
05:04:41|1.3166
05:04:42|1.3169
05:04:43|1.3165
05:04:44|1.3164
05:04:45|1.3158
05:04:46|1.3163
05:04:48|1.3165
05:04:49|1.3174
05:04:50|1.3173
05:04:51|1.3174
05:04:51|1.3169
05:04:52|1.3169
05:04:53|1.3179
05:04:55|1.3179
05:04:55|1.317
05:04:56|1.317
05:04:57|1.3169
05:04:59|1.3172
05:05:00|1.3172
05:05:01|1.3172
05:05:02|1.3181
05:05:03|1.3183
05:05:05|1.3198
05:05:06|1.32
05:05:07|1.3198
05:05:08|1.3191
05:05:09|1.3191
05:05:10|1.3191
05:05:11|1.3191
05:05:13|1.3193
05:05:13|1.3191
05:05:15|1.3191
05:05:17|1.3192
05:05:19|1.3192
05:05:19|1.3201
05:05:21|1.3212
05:05:21|1.3212
05:05:23|1.3212
05:05:24|1.3199
05:05:26|1.3199
05:05:27|1.3199
05:05:28|1.3185
05:05:29|1.3185
05:05:30|1.3185
05:05:31|1.3185
05:05:32|1.3185
05:05:33|1.3185
05:05:34|1.3185
05:05:36|1.3185
05:05:36|1.3185
05:05:37|1.3185
05:05:38|1.3174
05:05:39|1.3173
05:05:40|1.3175
05:05:41|1.317
05:05:42|1.317
05:05:43|1.3167
05:05:44|1.3173
05:05:46|1.3178
05:05:48|1.3179
05:05:48|1.3179
05:05:50|1.3179
05:05:51|1.317
05:05:52|1.3161
05:05:53|1.3161
05:05:54|1.3165
05:05:54|1.3166
05:05:55|1.3165
05:05:56|1.3163
05:05:58|1.3162
05:05:59|1.3163
05:05:59|1.3166
05:06:00|1.3166
05:06:01|1.3173
05:06:04|1.3177
05:06:05|1.3179
05:06:05|1.3183
05:06:07|1.3179
05:06:08|1.3179
05:06:09|1.3178
05:06:10|1.3178
05:06:11|1.3178
05:06:12|1.3179
05:06:14|1.3173
05:06:15|1.3173
05:06:16|1.318
05:06:17|1.3193
05:06:18|1.319
05:06:19|1.319
05:06:20|1.319
05:06:21|1.319
05:06:22|1.319
05:06:23|1.319
05:06:24|1.3188
05:06:25|1.3186
05:06:26|1.3186
05:06:27|1.3178
05:06:28|1.3178
05:06:29|1.3174
05:06:30|1.3177
05:06:31|1.3176
05:06:32|1.3175
05:06:33|1.3175
05:06:34|1.3175
05:06:35|1.3175
05:06:36|1.3175
05:06:37|1.3175
05:06:38|1.3175
05:06:39|1.3174
05:06:41|1.3173
05:06:42|1.3173
05:06:42|1.3172
05:06:43|1.3173
05:06:44|1.3173
05:06:45|1.3169
05:06:47|1.315
05:06:48|1.3148
05:06:49|1.3148
05:06:50|1.3145
05:06:52|1.3147
05:06:53|1.3155
05:06:54|1.316
05:06:54|1.316
05:06:55|1.316
05:06:57|1.3151
05:06:58|1.3151
05:06:58|1.3151
05:06:59|1.3151
05:07:01|1.3151
05:07:01|1.3151
05:07:03|1.3151
05:07:05|1.3151
05:07:05|1.3145
05:07:07|1.3141
05:07:08|1.3141
05:07:09|1.3141
05:07:09|1.3134
05:07:11|1.3135
05:07:13|1.3139
05:07:14|1.3142
05:07:15|1.3137
05:07:16|1.3139
05:07:17|1.3138
05:07:18|1.3138
05:07:19|1.3133
05:07:20|1.312
05:07:21|1.312
05:07:22|1.3123
05:07:24|1.3124
05:07:25|1.3124
05:07:25|1.3125
05:07:26|1.3124
05:07:27|1.3117
05:07:29|1.3121
05:07:30|1.3121
05:07:31|1.3126
05:07:32|1.3126
05:07:33|1.3126
05:07:34|1.3122
05:07:35|1.3121
05:07:36|1.311
05:07:37|1.3105
05:07:38|1.3111
05:07:39|1.3106
05:07:41|1.3098
05:07:42|1.3097
05:07:43|1.3098
05:07:44|1.3096
05:07:45|1.3096
05:07:46|1.3098
05:07:47|1.3089
05:07:48|1.3095
05:07:49|1.3097
05:07:51|1.3112
05:07:52|1.3112
05:07:53|1.3115
05:07:54|1.3124
05:07:55|1.314
05:07:57|1.3135
05:07:57|1.3136
05:07:59|1.314
05:07:59|1.314
05:08:00|1.3151
05:08:02|1.3153
05:08:03|1.3149
05:08:04|1.3152
05:08:05|1.3153
05:08:06|1.3153
05:08:07|1.3171
05:08:08|1.316
05:08:09|1.3155
05:08:10|1.3156
05:08:11|1.3159
05:08:11|1.3159
05:08:12|1.3159
05:08:15|1.3153
05:08:15|1.3153
05:08:16|1.3138
05:08:17|1.3138
05:08:18|1.3146
05:08:19|1.3146
05:08:21|1.3146
05:08:22|1.315
05:08:24|1.3158
05:08:24|1.3158
05:08:25|1.3158
05:08:26|1.3168
05:08:27|1.3172
05:08:28|1.3175
05:08:29|1.3181
05:08:30|1.3174
05:08:31|1.3172
05:08:32|1.3172
05:08:33|1.3172
05:08:34|1.3173
05:08:35|1.3173
05:08:37|1.3164
05:08:38|1.3173
05:08:39|1.3173
05:08:40|1.3173
05:08:40|1.3173
05:08:42|1.3173
05:08:42|1.3179
05:08:44|1.3179
05:08:45|1.3179
05:08:46|1.3179
05:08:47|1.3181
05:08:48|1.3181
05:08:49|1.3174
05:08:50|1.3164
05:08:52|1.316
05:08:52|1.316
05:08:53|1.3155
05:08:54|1.315
05:08:55|1.3139
05:08:56|1.3136
05:08:57|1.3138
05:08:58|1.3131
05:09:00|1.3122
05:09:01|1.3102
05:09:01|1.311
05:09:02|1.3121
05:09:03|1.3116
05:09:05|1.3118
05:09:07|1.3113
05:09:07|1.3102
05:09:08|1.3108
05:09:09|1.3109
05:09:10|1.3109
05:09:11|1.3111
05:09:12|1.3121
05:09:14|1.3125
05:09:15|1.3127
05:09:17|1.3114
05:09:18|1.3118
05:09:18|1.3118
05:09:20|1.3127
05:09:21|1.3137
05:09:22|1.3137
05:09:23|1.3137
05:09:24|1.3138
05:09:25|1.3138
05:09:26|1.3138
05:09:27|1.3139
05:09:28|1.3139
05:09:29|1.3142
05:09:30|1.3142
05:09:31|1.3142
05:09:33|1.3132
05:09:34|1.3125
05:09:35|1.3126
05:09:36|1.3121
05:09:37|1.3121
05:09:38|1.3121
05:09:39|1.3112
05:09:40|1.3118
05:09:41|1.3118
05:09:42|1.3118
05:09:43|1.3118
05:09:44|1.3114
05:09:45|1.3114
05:09:46|1.3118
05:09:47|1.312
05:09:49|1.312
05:09:49|1.3112
05:09:51|1.3115
05:09:52|1.3115
05:09:53|1.3115
05:09:55|1.3115
05:09:56|1.3116
05:09:57|1.3119
05:09:57|1.3127
05:09:58|1.3127
05:09:59|1.3127
05:10:00|1.3126
05:10:02|1.3135
05:10:04|1.3135
05:10:05|1.3135
05:10:05|1.3132
05:10:08|1.314
05:10:09|1.3144
05:10:10|1.3144
05:10:10|1.314
05:10:12|1.314
05:10:12|1.314
05:10:14|1.314
05:10:15|1.3138
05:10:16|1.3134
05:10:17|1.3134
05:10:17|1.3132
05:10:18|1.3136
05:10:19|1.3136
05:10:20|1.3136
05:10:22|1.3136
05:10:22|1.3136
05:10:23|1.3143
05:10:25|1.3151
05:10:25|1.3157
05:10:26|1.3158
05:10:27|1.317
05:10:28|1.317
05:10:30|1.3171
05:10:31|1.3163
05:10:32|1.3161
05:10:33|1.3153
05:10:34|1.3153
05:10:35|1.3153
05:10:35|1.3153
05:10:36|1.3155
05:10:37|1.3158
05:10:38|1.3162
05:10:39|1.3167
05:10:40|1.3167
05:10:41|1.3172
05:10:43|1.3173
05:10:43|1.3164
05:10:44|1.3164
05:10:46|1.3164
05:10:47|1.3166
05:10:48|1.3169
05:10:48|1.3163
05:10:50|1.317
05:10:52|1.317
05:10:53|1.317
05:10:54|1.317
05:10:56|1.3165
05:10:57|1.3156
05:10:57|1.3156
05:10:59|1.3159
05:10:59|1.3162
05:11:00|1.3162
05:11:01|1.3166
05:11:03|1.3174
05:11:03|1.3174
05:11:04|1.3174
05:11:06|1.3174
05:11:06|1.3174
05:11:08|1.3176
05:11:08|1.3177
05:11:10|1.3177
05:11:11|1.318
05:11:12|1.318
05:11:13|1.318
05:11:14|1.3184
05:11:15|1.3184
05:11:17|1.3191
05:11:17|1.3191
05:11:19|1.3187
05:11:19|1.3175
05:11:21|1.3167
05:11:21|1.3168
05:11:23|1.3172
05:11:23|1.3172
05:11:24|1.3174
05:11:25|1.317
05:11:26|1.317
05:11:28|1.317
05:11:29|1.317
05:11:30|1.317
05:11:31|1.3164
05:11:32|1.3164
05:11:33|1.3164
05:11:34|1.3163
05:11:35|1.3159
05:11:37|1.3159
05:11:37|1.3154
05:11:38|1.3157
05:11:40|1.3153
05:11:41|1.3153
05:11:42|1.3157
05:11:43|1.3158
05:11:44|1.3158
05:11:45|1.3165
05:11:46|1.3166
05:11:47|1.3166
05:11:48|1.3158
05:11:49|1.3158
05:11:50|1.3157
05:11:51|1.3157
05:11:52|1.3157
05:11:53|1.3157
05:11:54|1.3156
05:11:56|1.3152
05:11:57|1.3152
05:11:58|1.3143
05:11:59|1.3143
05:12:00|1.3149
05:12:01|1.3154
05:12:02|1.3154
05:12:03|1.3154
05:12:05|1.3154
05:12:06|1.3154
05:12:08|1.3154
05:12:08|1.315
05:12:09|1.3152
05:12:11|1.3152
05:12:12|1.3152
05:12:13|1.3164
05:12:14|1.3153
05:12:14|1.3168
05:12:16|1.3168
05:12:17|1.317
05:12:19|1.318
05:12:19|1.3185
05:12:20|1.3183
05:12:22|1.3185
05:12:23|1.3193
05:12:24|1.3193
05:12:25|1.3193
05:12:26|1.3196
05:12:26|1.3196
05:12:28|1.3192
05:12:29|1.3192
05:12:29|1.3192
05:12:31|1.3192
05:12:32|1.3194
05:12:32|1.3194
05:12:34|1.3194
05:12:35|1.3181
05:12:36|1.318
05:12:37|1.318
05:12:38|1.318
05:12:39|1.3188
05:12:40|1.3194
05:12:41|1.3194
05:12:42|1.3199
05:12:43|1.3199
05:12:44|1.3195
05:12:45|1.3195
05:12:46|1.3195
05:12:47|1.3195
05:12:48|1.3195
05:12:50|1.3191
05:12:50|1.3191
05:12:53|1.3194
05:12:53|1.3194
05:12:55|1.3195
05:12:56|1.3195
05:12:58|1.3205
05:12:58|1.3203
05:13:00|1.3197
05:13:01|1.3198
05:13:02|1.3202
05:13:03|1.3202
05:13:04|1.3195
05:13:05|1.3195
05:13:06|1.3187
05:13:07|1.3187
05:13:08|1.3191
05:13:09|1.3192
05:13:09|1.3193
05:13:12|1.3184
05:13:12|1.3186
05:13:13|1.3194
05:13:14|1.3199
05:13:15|1.32
05:13:16|1.3197
05:13:17|1.3201
05:13:18|1.3201
05:13:19|1.3201
05:13:21|1.3206
05:13:22|1.3206
05:13:23|1.3208
05:13:23|1.321
05:13:25|1.321
05:13:26|1.321
05:13:26|1.321
05:13:28|1.321
05:13:29|1.3211
05:13:29|1.3211
05:13:32|1.3211
05:13:32|1.3213
05:13:34|1.3211
05:13:35|1.3212
05:13:35|1.3212
05:13:37|1.3212
05:13:38|1.3213
05:13:38|1.3216
05:13:40|1.322
05:13:40|1.3222
05:13:41|1.3236
05:13:42|1.3236
05:13:44|1.3243
05:13:44|1.3243
05:13:45|1.3237
05:13:47|1.3236
05:13:47|1.3236
05:13:48|1.3236
05:13:49|1.3227
05:13:50|1.3227
05:13:51|1.3227
05:13:53|1.3227
05:13:53|1.3227
05:13:55|1.3221
05:13:56|1.3221
05:13:56|1.3221
05:13:59|1.3227
05:14:00|1.3227
05:14:01|1.3227
05:14:01|1.322
05:14:03|1.322
05:14:04|1.3221
05:14:05|1.3221
05:14:06|1.3221
05:14:07|1.3221
05:14:08|1.3221
05:14:09|1.3221
05:14:10|1.3221
05:14:11|1.3221
05:14:13|1.3215
05:14:13|1.3212
05:14:14|1.3213
05:14:15|1.3209
05:14:16|1.3207
05:14:17|1.3207
05:14:19|1.3198
05:14:19|1.3198
05:14:22|1.3198
05:14:23|1.3198
05:14:24|1.3198
05:14:25|1.3201
05:14:26|1.3201
05:14:27|1.3201
05:14:28|1.3201
05:14:29|1.3201
05:14:30|1.3207
05:14:31|1.3207
05:14:32|1.3207
05:14:33|1.3207
05:14:34|1.3207
05:14:35|1.3207
05:14:36|1.3207
05:14:37|1.3207
05:14:38|1.3209
05:14:39|1.3209
05:14:40|1.3209
05:14:41|1.3223
05:14:42|1.3223
05:14:43|1.3223
05:14:44|1.3229
05:14:45|1.323
05:14:46|1.323
05:14:47|1.323
05:14:48|1.323
05:14:50|1.3223
05:14:51|1.3223
05:14:51|1.3223
05:14:52|1.3223
05:14:54|1.3223
05:14:56|1.3223
05:14:57|1.3223
05:14:58|1.3227
05:14:59|1.3229
05:15:00|1.3229
05:15:01|1.3229
05:15:02|1.3229
05:15:03|1.3229
05:15:04|1.3227
05:15:05|1.3227
05:15:06|1.3227
05:15:08|1.3227
05:15:09|1.3227
05:15:10|1.3227
05:15:11|1.3227
05:15:12|1.3227
05:15:13|1.3219
05:15:14|1.3219
05:15:16|1.3202
05:15:17|1.3202
05:15:18|1.3197
05:15:20|1.3195
05:15:20|1.3196
05:15:21|1.3196
05:15:23|1.3196
05:15:23|1.3196
05:15:25|1.3196
05:15:25|1.3196
05:15:26|1.3208
05:15:28|1.3206
05:15:28|1.3206
05:15:30|1.3206
05:15:31|1.3206
05:15:31|1.3206
05:15:33|1.3206
05:15:34|1.3211
05:15:35|1.3211
05:15:36|1.3214
05:15:37|1.3214
05:15:38|1.3212
05:15:39|1.3212
05:15:40|1.3212
05:15:41|1.3213
05:15:42|1.3213
05:15:43|1.3221
05:15:44|1.322
05:15:45|1.322
05:15:46|1.322
05:15:47|1.322
05:15:48|1.322
05:15:49|1.3204
05:15:50|1.3204
05:15:51|1.3204
05:15:52|1.3204
05:15:53|1.3204
05:15:54|1.3204
05:15:55|1.3204
05:15:57|1.3204
05:15:57|1.3204
05:16:00|1.3204
05:16:00|1.3217
05:16:02|1.3204
05:16:04|1.3201
05:16:05|1.3201
05:16:07|1.3192
05:16:07|1.3192
05:16:09|1.3182
05:16:10|1.3182
05:16:11|1.3174
05:16:12|1.3174
05:16:13|1.3173
05:16:14|1.3176
05:16:14|1.3177
05:16:16|1.3177
05:16:17|1.318
05:16:17|1.3187
05:16:18|1.3187
05:16:20|1.3187
05:16:21|1.3187
05:16:22|1.3187
05:16:22|1.3187
05:16:23|1.3204
05:16:25|1.3204
05:16:26|1.3204
05:16:27|1.3204
05:16:28|1.3202
05:16:29|1.3202
05:16:30|1.3206
05:16:32|1.3206
05:16:32|1.3205
05:16:33|1.3205
05:16:34|1.3205
05:16:35|1.3205
05:16:37|1.3205
05:16:37|1.3205
05:16:38|1.3205
05:16:39|1.3205
05:16:40|1.3205
05:16:42|1.3205
05:16:42|1.3205
05:16:43|1.3202
05:16:44|1.3199
05:16:46|1.3208
05:16:47|1.3208
05:16:48|1.3208
05:16:49|1.3208
05:16:49|1.3204
05:16:51|1.3204
05:16:52|1.3212
05:16:53|1.3212
05:16:53|1.3212
05:16:56|1.3218
05:16:56|1.3218
05:16:58|1.3218
05:16:58|1.3216
05:17:00|1.3216
05:17:01|1.3222
05:17:02|1.3223
05:17:04|1.3223
05:17:04|1.3223
05:17:05|1.3223
05:17:06|1.3224
05:17:08|1.3228
05:17:09|1.3227
05:17:10|1.3227
05:17:11|1.3227
05:17:12|1.3232
05:17:13|1.3232
05:17:13|1.3219
05:17:14|1.3219
05:17:16|1.3219
05:17:17|1.3219
05:17:18|1.3229
05:17:19|1.3239
05:17:21|1.3241
05:17:21|1.3234
05:17:22|1.3234
05:17:23|1.3237
05:17:24|1.3237
05:17:26|1.3237
05:17:26|1.3237
05:17:27|1.3237
05:17:28|1.3241
05:17:29|1.3241
05:17:30|1.3238
05:17:31|1.3235
05:17:32|1.3235
05:17:33|1.3235
05:17:34|1.3241
05:17:35|1.3241
05:17:36|1.3248
05:17:37|1.3245
05:17:38|1.3246
05:17:39|1.3246
05:17:40|1.3246
05:17:41|1.3251
05:17:42|1.3255
05:17:43|1.326
05:17:44|1.3266
05:17:45|1.3264
05:17:46|1.3261
05:17:47|1.3261
05:17:48|1.3262
05:17:49|1.326
05:17:50|1.326
05:17:51|1.3247
05:17:52|1.3247
05:17:53|1.3232
05:17:54|1.3232
05:17:55|1.3238
05:17:56|1.3239
05:17:57|1.3239
05:17:59|1.3228
05:18:00|1.323
05:18:00|1.3234
05:18:02|1.3236
05:18:04|1.3238
05:18:05|1.3238
05:18:07|1.3248
05:18:07|1.3248
05:18:08|1.3256
05:18:09|1.3259
05:18:10|1.3259
05:18:11|1.3259
05:18:12|1.3257
05:18:14|1.326
05:18:15|1.3258
05:18:16|1.3258
05:18:16|1.3252
05:18:19|1.3252
05:18:19|1.3254
05:18:20|1.3254
05:18:21|1.3254
05:18:23|1.3259
05:18:24|1.3259
05:18:25|1.3261
05:18:26|1.3261
05:18:28|1.3267
05:18:28|1.3268
05:18:30|1.3268
05:18:30|1.3268
05:18:31|1.3268
05:18:32|1.3268
05:18:33|1.3263
05:18:35|1.3263
05:18:35|1.3265
05:18:36|1.3265
05:18:37|1.3265
05:18:39|1.3265
05:18:39|1.3265
05:18:41|1.3265
05:18:42|1.3265
05:18:42|1.3262
05:18:43|1.3262
05:18:45|1.3265
05:18:45|1.3265
05:18:46|1.3265
05:18:48|1.3265
05:18:48|1.3265
05:18:49|1.3265
05:18:50|1.3265
05:18:51|1.3265
05:18:52|1.3265
05:18:53|1.3271
05:18:54|1.3277
05:18:55|1.3277
05:18:57|1.327
05:18:58|1.3258
05:18:59|1.3255
05:19:00|1.3255
05:19:02|1.3248
05:19:02|1.3248
05:19:04|1.3248
05:19:05|1.325
05:19:05|1.325
05:19:06|1.325
05:19:07|1.325
05:19:09|1.325
05:19:10|1.3252
05:19:10|1.3248
05:19:12|1.3248
05:19:12|1.3245
05:19:14|1.3241
05:19:15|1.3237
05:19:16|1.3229
05:19:17|1.3228
05:19:18|1.3228
05:19:18|1.3228
05:19:21|1.323
05:19:22|1.3231
05:19:24|1.3231
05:19:24|1.3231
05:19:25|1.3231
05:19:26|1.3237
05:19:27|1.3237
05:19:28|1.324
05:19:29|1.3248
05:19:30|1.3255
05:19:31|1.3256
05:19:32|1.3256
05:19:33|1.3259
05:19:34|1.3259
05:19:35|1.3262
05:19:36|1.3262
05:19:37|1.3262
05:19:38|1.3262
05:19:39|1.3262
05:19:40|1.3262
05:19:41|1.3266
05:19:42|1.3266
05:19:43|1.3272
05:19:44|1.3272
05:19:45|1.3272
05:19:46|1.3272
05:19:47|1.3271
05:19:48|1.3271
05:19:49|1.3277
05:19:50|1.3278
05:19:51|1.3278
05:19:52|1.3278
05:19:53|1.3278
05:19:54|1.3278
05:19:55|1.328
05:19:56|1.3284
05:19:57|1.3284
05:19:58|1.3276
05:19:59|1.3277
05:20:00|1.3277
05:20:02|1.3278
05:20:04|1.3286
05:20:04|1.3286
05:20:05|1.3286
05:20:06|1.3286
05:20:08|1.3286
05:20:09|1.3286
05:20:10|1.3286
05:20:12|1.3286
05:20:12|1.3291
05:20:13|1.3291
05:20:14|1.3291
05:20:15|1.3292
05:20:16|1.3293
05:20:18|1.3293
05:20:18|1.3293
05:20:20|1.3287
05:20:22|1.3291
05:20:22|1.3287
05:20:24|1.328
05:20:25|1.3286
05:20:26|1.3286
05:20:27|1.3286
05:20:28|1.3286
05:20:29|1.3286
05:20:29|1.3286
05:20:31|1.3286
05:20:32|1.3287
05:20:33|1.3287
05:20:34|1.3291
05:20:35|1.3293
05:20:35|1.3293
05:20:36|1.3293
05:20:39|1.3293
05:20:39|1.3289
05:20:40|1.3289
05:20:41|1.3289
05:20:42|1.3283
05:20:43|1.3283
05:20:44|1.3279
05:20:45|1.3278
05:20:46|1.3276
05:20:47|1.3269
05:20:48|1.3265
05:20:49|1.3267
05:20:50|1.3266
05:20:51|1.3266
05:20:53|1.327
05:20:53|1.327
05:20:54|1.327
05:20:55|1.327
05:20:56|1.327
05:20:57|1.3284
05:20:58|1.3284
05:21:00|1.3282
05:21:02|1.3284
05:21:02|1.3284
05:21:03|1.3284
05:21:04|1.329
05:21:05|1.3294
05:21:06|1.3307
05:21:07|1.3308
05:21:08|1.3316
05:21:09|1.3314
05:21:10|1.3312
05:21:12|1.3313
05:21:14|1.3309
05:21:14|1.3309
05:21:16|1.3309
05:21:17|1.3309
05:21:17|1.3309
05:21:19|1.3309
05:21:20|1.3309
05:21:21|1.3309
05:21:22|1.331
05:21:22|1.331
05:21:24|1.3313
05:21:24|1.3315
05:21:26|1.3322
05:21:27|1.3322
05:21:28|1.3321
05:21:30|1.332
05:21:30|1.332
05:21:31|1.3327
05:21:32|1.3327
05:21:33|1.3354
05:21:34|1.335
05:21:35|1.3338
05:21:36|1.3337
05:21:38|1.3334
05:21:39|1.3334
05:21:40|1.3331
05:21:40|1.3333
05:21:42|1.3333
05:21:43|1.3331
05:21:44|1.3331
05:21:44|1.3337
05:21:46|1.3337
05:21:47|1.3337
05:21:47|1.3337
05:21:49|1.3337
05:21:50|1.3337
05:21:50|1.3337
05:21:52|1.3342
05:21:52|1.3338
05:21:54|1.3338
05:21:54|1.3345
05:21:55|1.3345
05:21:56|1.3344
05:21:58|1.3344
05:21:59|1.3346
05:22:00|1.3346
05:22:01|1.3346
05:22:02|1.3346
05:22:03|1.3346
05:22:04|1.3348
05:22:05|1.3348
05:22:06|1.3341
05:22:07|1.3341
05:22:08|1.334
05:22:09|1.336
05:22:10|1.336
05:22:11|1.3375
05:22:12|1.3366
05:22:13|1.3368
05:22:14|1.3368
05:22:15|1.3365
05:22:16|1.3365
05:22:17|1.3365
05:22:19|1.3367
05:22:20|1.3367
05:22:20|1.3367
05:22:22|1.3367
05:22:23|1.3367
05:22:25|1.3367
05:22:25|1.3367
05:22:27|1.3354
05:22:27|1.3358
05:22:29|1.3358
05:22:30|1.3358
05:22:31|1.3359
05:22:32|1.3359
05:22:33|1.3363
05:22:34|1.3363
05:22:35|1.338
05:22:36|1.3373
05:22:36|1.3373
05:22:38|1.3373
05:22:39|1.3367
05:22:39|1.3367
05:22:40|1.3367
05:22:41|1.3367
05:22:42|1.3362
05:22:45|1.3359
05:22:45|1.3359
05:22:46|1.3356
05:22:47|1.3363
05:22:48|1.3363
05:22:49|1.3364
05:22:51|1.3364
05:22:51|1.3364
05:22:52|1.3364
05:22:54|1.3371
05:22:55|1.3371
05:22:55|1.3378
05:22:56|1.3373
05:22:57|1.3369
05:22:58|1.3369
05:22:59|1.3369
05:23:00|1.3384
05:23:01|1.3389
05:23:02|1.339
05:23:03|1.3394
05:23:04|1.339
05:23:06|1.3388
05:23:07|1.3383
05:23:07|1.3383
05:23:08|1.3381
05:23:10|1.3381
05:23:11|1.3376
05:23:12|1.3376
05:23:13|1.3376
05:23:14|1.3373
05:23:15|1.3383
05:23:16|1.3385
05:23:17|1.3382
05:23:18|1.3376
05:23:19|1.3375
05:23:20|1.3366
05:23:21|1.3366
05:23:22|1.3366
05:23:24|1.3367
05:23:25|1.3367
05:23:25|1.3367
05:23:26|1.3367
05:23:27|1.3367
05:23:29|1.3371
05:23:31|1.3371
05:23:31|1.3371
05:23:32|1.3371
05:23:33|1.3367
05:23:35|1.3367
05:23:36|1.3367
05:23:37|1.3368
05:23:37|1.3368
05:23:38|1.3369
05:23:39|1.3369
05:23:40|1.3364
05:23:42|1.3372
05:23:44|1.3372
05:23:44|1.3372
05:23:46|1.3371
05:23:47|1.3365
05:23:48|1.3359
05:23:50|1.3359
05:23:50|1.3359
05:23:52|1.3359
05:23:52|1.3359
05:23:53|1.3359
05:23:55|1.3359
05:23:57|1.3359
05:23:57|1.3362
05:23:59|1.3352
05:24:00|1.335
05:24:00|1.3353
05:24:01|1.3353
05:24:03|1.3343
05:24:05|1.3344
05:24:06|1.3344
05:24:07|1.3344
05:24:08|1.3342
05:24:10|1.3347
05:24:11|1.3347
05:24:12|1.3343
05:24:13|1.3331
05:24:15|1.3336
05:24:16|1.3336
05:24:17|1.3336
05:24:17|1.3336
05:24:18|1.3335
05:24:20|1.3335
05:24:21|1.3339
05:24:22|1.3344
05:24:23|1.3335
05:24:24|1.3335
05:24:26|1.3335
05:24:26|1.3335
05:24:28|1.3335
05:24:28|1.3336
05:24:30|1.3336
05:24:31|1.3336
05:24:32|1.3336
05:24:32|1.3331
05:24:34|1.3325
05:24:36|1.3325
05:24:36|1.3328
05:24:37|1.3328
05:24:39|1.3329
05:24:40|1.3329
05:24:40|1.3325
05:24:41|1.3325
05:24:43|1.3325
05:24:44|1.3325
05:24:44|1.3325
05:24:46|1.3334
05:24:47|1.3334
05:24:47|1.3333
05:24:49|1.3324
05:24:50|1.3324
05:24:51|1.3324
05:24:52|1.3324
05:24:53|1.3333
05:24:53|1.3333
05:24:54|1.3333
05:24:55|1.3333
05:24:56|1.3334
05:24:58|1.3328
05:24:58|1.3328
05:24:59|1.3328
05:25:01|1.3328
05:25:01|1.3325
05:25:02|1.3325
05:25:04|1.3325
05:25:06|1.3331
05:25:07|1.3331
05:25:09|1.3335
05:25:09|1.3335
05:25:11|1.3336
05:25:12|1.3341
05:25:14|1.3339
05:25:14|1.3339
05:25:15|1.3339
05:25:16|1.3336
05:25:17|1.333
05:25:19|1.3318
05:25:19|1.3318
05:25:20|1.3318
05:25:21|1.3318
05:25:22|1.3318
05:25:23|1.3327
05:25:25|1.3327
05:25:26|1.3324
05:25:27|1.3324
05:25:29|1.3324
05:25:30|1.3324
05:25:31|1.3325
05:25:32|1.3325
05:25:33|1.3325
05:25:34|1.3325
05:25:35|1.3325
05:25:36|1.3329
05:25:37|1.3333
05:25:38|1.3331
05:25:39|1.3329
05:25:40|1.3323
05:25:41|1.3323
05:25:42|1.3311
05:25:43|1.3305
05:25:44|1.3304
05:25:45|1.3307
05:25:46|1.3307
05:25:48|1.3301
05:25:48|1.3297
05:25:49|1.3301
05:25:50|1.3304
05:25:51|1.3304
05:25:52|1.3304
05:25:53|1.3304
05:25:54|1.3304
05:25:55|1.3294
05:25:56|1.3295
05:25:58|1.3295
05:25:58|1.3292
05:25:59|1.3292
05:26:01|1.3292
05:26:02|1.3293
05:26:03|1.3293
05:26:04|1.3293
05:26:06|1.3293
05:26:07|1.3296
05:26:08|1.3296
05:26:09|1.329
05:26:10|1.3294
05:26:11|1.3294
05:26:12|1.3293
05:26:14|1.3291
05:26:15|1.3281
05:26:16|1.3281
05:26:17|1.3281
05:26:18|1.3281
05:26:19|1.3281
05:26:20|1.3283
05:26:21|1.3283
05:26:21|1.3283
05:26:22|1.3283
05:26:23|1.3281
05:26:26|1.3281
05:26:26|1.3281
05:26:28|1.328
05:26:29|1.3281
05:26:31|1.3283
05:26:31|1.3283
05:26:32|1.3283
05:26:33|1.3283
05:26:34|1.3283
05:26:35|1.329
05:26:36|1.329
05:26:37|1.329
05:26:39|1.329
05:26:40|1.329
05:26:40|1.3292
05:26:41|1.3292
05:26:43|1.3292
05:26:44|1.3292
05:26:45|1.3292
05:26:45|1.3295
05:26:47|1.3295
05:26:47|1.3295
05:26:49|1.3299
05:26:50|1.3299
05:26:50|1.3299
05:26:52|1.3299
05:26:53|1.3299
05:26:53|1.3299
05:26:54|1.33
05:26:56|1.33
05:26:57|1.3306
05:26:58|1.3315
05:26:59|1.332
05:27:00|1.332
05:27:01|1.3328
05:27:02|1.3328
05:27:03|1.3328
05:27:04|1.3328
05:27:05|1.3332
05:27:07|1.3332
05:27:08|1.3328
05:27:10|1.3332
05:27:10|1.3339
05:27:12|1.334
05:27:13|1.334
05:27:14|1.334
05:27:15|1.334
05:27:15|1.3331
05:27:17|1.3332
05:27:18|1.3332
05:27:19|1.3332
05:27:20|1.3332
05:27:22|1.3338
05:27:22|1.3338
05:27:23|1.3341
05:27:25|1.3341
05:27:26|1.3347
05:27:27|1.3347
05:27:28|1.3347
05:27:29|1.3347
05:27:30|1.3348
05:27:31|1.3346
05:27:32|1.3346
05:27:33|1.3346
05:27:34|1.3346
05:27:35|1.3346
05:27:36|1.3346
05:27:37|1.3346
05:27:38|1.3346
05:27:39|1.3346
05:27:41|1.3344
05:27:41|1.3344
05:27:43|1.3337
05:27:44|1.3337
05:27:44|1.3337
05:27:46|1.3342
05:27:47|1.3347
05:27:47|1.3343
05:27:48|1.3338
05:27:51|1.3343
05:27:51|1.3343
05:27:52|1.3337
05:27:53|1.3334
05:27:54|1.3338
05:27:55|1.3343
05:27:56|1.3343
05:27:57|1.3344
05:27:58|1.3344
05:27:59|1.3344
05:28:00|1.3344
05:28:02|1.3344
05:28:02|1.3345
05:28:03|1.3345
05:28:04|1.3345
05:28:05|1.3347
05:28:07|1.3347
05:28:09|1.3347
05:28:10|1.3345
05:28:12|1.3345
05:28:12|1.3347
05:28:13|1.3342
05:28:15|1.3347
05:28:16|1.3347
05:28:17|1.3347
05:28:17|1.3348
05:28:20|1.3348
05:28:20|1.3347
05:28:21|1.3348
05:28:22|1.3348
05:28:23|1.3348
05:28:24|1.3348
05:28:25|1.3348
05:28:26|1.3345
05:28:27|1.3345
05:28:29|1.3345
05:28:29|1.3345
05:28:30|1.3345
05:28:31|1.3345
05:28:32|1.3345
05:28:34|1.3344
05:28:34|1.3344
05:28:35|1.3344
05:28:36|1.3333
05:28:37|1.3334
05:28:38|1.3334
05:28:39|1.3334
05:28:40|1.3326
05:28:41|1.3318
05:28:42|1.3314
05:28:43|1.3314
05:28:45|1.3321
05:28:46|1.332
05:28:47|1.3325
05:28:48|1.3325
05:28:49|1.3326
05:28:50|1.3326
05:28:51|1.3326
05:28:52|1.3334
05:28:53|1.3334
05:28:54|1.3334
05:28:54|1.3329
05:28:56|1.3329
05:28:57|1.3329
05:28:58|1.3328
05:28:59|1.3328
05:28:59|1.3331
05:29:02|1.3341
05:29:02|1.3341
05:29:03|1.3341
05:29:04|1.3344
05:29:06|1.3344
05:29:06|1.3346
05:29:08|1.3348
05:29:10|1.3352
05:29:10|1.3352
05:29:11|1.3352
05:29:12|1.3352
05:29:14|1.3334
05:29:15|1.3326
05:29:16|1.3326
05:29:17|1.3326
05:29:19|1.3327
05:29:20|1.3327
05:29:21|1.3342
05:29:22|1.3337
05:29:23|1.3337
05:29:25|1.3336
05:29:25|1.3336
05:29:26|1.3336
05:29:27|1.3336
05:29:29|1.3329
05:29:30|1.3329
05:29:31|1.3324
05:29:33|1.3323
05:29:33|1.3323
05:29:34|1.3326
05:29:35|1.3326
05:29:36|1.3326
05:29:37|1.3326
05:29:38|1.3326
05:29:39|1.3326
05:29:40|1.3313
05:29:41|1.3313
05:29:42|1.3313
05:29:43|1.3313
05:29:44|1.3313
05:29:45|1.3314
05:29:46|1.3313
05:29:47|1.3313
05:29:48|1.3313
05:29:49|1.3312
05:29:50|1.3312
05:29:52|1.3312
05:29:52|1.3312
05:29:53|1.3313
05:29:54|1.3311
05:29:55|1.3311
05:29:56|1.3311
05:29:57|1.3315
05:29:58|1.3315
05:29:59|1.3315
05:30:00|1.3315
05:30:01|1.3315
05:30:03|1.3315
05:30:03|1.3319
05:30:04|1.3319
05:30:05|1.3319
05:30:06|1.3314
05:30:08|1.3325
05:30:09|1.3343
05:30:11|1.335
05:30:12|1.3344
05:30:14|1.3344
05:30:14|1.3335
05:30:15|1.3335
05:30:17|1.3335
05:30:18|1.3335
05:30:20|1.3326
05:30:20|1.3326
05:30:21|1.3324
05:30:23|1.3324
05:30:25|1.3324
05:30:26|1.3324
05:30:26|1.3324
05:30:27|1.3324
05:30:29|1.3337
05:30:30|1.3336
05:30:31|1.3333
05:30:32|1.3333
05:30:33|1.3335
05:30:34|1.3335
05:30:35|1.3335
05:30:36|1.3335
05:30:37|1.3335
05:30:38|1.3335
05:30:39|1.3335
05:30:40|1.3335
05:30:41|1.3333
05:30:42|1.3333
05:30:43|1.3333
05:30:44|1.3333
05:30:45|1.3333
05:30:46|1.3333
05:30:48|1.3333
05:30:48|1.3339
05:30:49|1.3339
05:30:50|1.3339
05:30:51|1.3345
05:30:53|1.3345
05:30:54|1.3344
05:30:55|1.3346
05:30:56|1.3345
05:30:57|1.3345
05:30:58|1.334
05:30:59|1.334
05:31:00|1.334
05:31:01|1.334
05:31:02|1.334
05:31:04|1.3348
05:31:05|1.3348
05:31:06|1.3348
05:31:06|1.3366
05:31:07|1.3366
05:31:08|1.3365
05:31:10|1.3365
05:31:11|1.3363
05:31:13|1.3363
05:31:15|1.3363
05:31:15|1.3363
05:31:16|1.3359
05:31:17|1.3357
05:31:19|1.3334
05:31:20|1.3333
05:31:21|1.3336
05:31:23|1.3344
05:31:24|1.3344
05:31:26|1.3351
05:31:26|1.3351
05:31:27|1.3351
05:31:29|1.3357
05:31:30|1.3357
05:31:30|1.3357
05:31:32|1.3357
05:31:32|1.3357
05:31:34|1.3359
05:31:35|1.3359
05:31:36|1.3357
05:31:38|1.3357
05:31:38|1.3356
05:31:39|1.3356
05:31:40|1.3356
05:31:42|1.3356
05:31:43|1.3356
05:31:44|1.3356
05:31:44|1.3361
05:31:45|1.3364
05:31:47|1.3364
05:31:49|1.3364
05:31:49|1.3378
05:31:50|1.3376
05:31:51|1.3377
05:31:52|1.3376
05:31:54|1.3378
05:31:56|1.3378
05:31:56|1.3378
05:31:57|1.3378
05:31:58|1.3381
05:31:59|1.3395
05:32:00|1.3389
05:32:01|1.3389
05:32:02|1.3389
05:32:04|1.3383
05:32:05|1.3383
05:32:06|1.3384
05:32:07|1.3384
05:32:08|1.339
05:32:08|1.339
05:32:10|1.3389
05:32:12|1.3389
05:32:13|1.3381
05:32:14|1.3381
05:32:15|1.3381
05:32:15|1.3381
05:32:18|1.3381
05:32:18|1.3385
05:32:19|1.3384
05:32:20|1.3384
05:32:21|1.3386
05:32:22|1.3386
05:32:24|1.3398
05:32:25|1.3399
05:32:26|1.34
05:32:27|1.3398
05:32:27|1.3398
05:32:29|1.3398
05:32:29|1.3398
05:32:32|1.3398
05:32:32|1.3398
05:32:33|1.3402
05:32:34|1.3396
05:32:36|1.3396
05:32:37|1.3396
05:32:37|1.3392
05:32:38|1.3392
05:32:40|1.3392
05:32:41|1.3387
05:32:42|1.3382
05:32:43|1.3382
05:32:44|1.337
05:32:45|1.3367
05:32:45|1.3367
05:32:46|1.3362
05:32:48|1.3357
05:32:49|1.3356
05:32:50|1.3356
05:32:50|1.3356
05:32:52|1.3361
05:32:52|1.3366
05:32:53|1.3366
05:32:54|1.3369
05:32:56|1.3369
05:32:56|1.3369
05:32:57|1.3369
05:32:59|1.3369
05:33:00|1.3364
05:33:00|1.3364
05:33:01|1.3369
05:33:03|1.337
05:33:05|1.3382
05:33:05|1.3382
05:33:07|1.3382
05:33:08|1.3382
05:33:08|1.3382
05:33:11|1.3383
05:33:12|1.3394
05:33:12|1.3394
05:33:13|1.3394
05:33:15|1.3386
05:33:16|1.3388
05:33:16|1.3388
05:33:18|1.3387
05:33:19|1.3387
05:33:20|1.3387
05:33:22|1.3387
05:33:22|1.3387
05:33:23|1.3387
05:33:24|1.3387
05:33:25|1.3387
05:33:27|1.3387
05:33:28|1.3385
05:33:29|1.3382
05:33:30|1.3382
05:33:30|1.3382
05:33:32|1.3382
05:33:32|1.3382
05:33:34|1.3382
05:33:34|1.3382
05:33:37|1.3382
05:33:37|1.3382
05:33:38|1.3377
05:33:39|1.3377
05:33:40|1.3366
05:33:41|1.3363
05:33:42|1.3363
05:33:43|1.3363
05:33:44|1.336
05:33:45|1.336
05:33:46|1.336
05:33:47|1.336
05:33:48|1.3362
05:33:49|1.3361
05:33:50|1.3367
05:33:51|1.3367
05:33:52|1.3365
05:33:53|1.3365
05:33:54|1.3365
05:33:55|1.3365
05:33:56|1.3365
05:33:57|1.3365
05:33:59|1.3365
05:33:59|1.336
05:34:00|1.336
05:34:01|1.3358
05:34:02|1.3358
05:34:03|1.3358
05:34:07|1.3358
05:34:08|1.3343
05:34:09|1.334
05:34:09|1.334
05:34:10|1.3342
05:34:12|1.3342
05:34:14|1.3342
05:34:14|1.3337
05:34:15|1.3337
05:34:16|1.3333
05:34:18|1.3324
05:34:19|1.3319
05:34:20|1.3319
05:34:20|1.3319
05:34:22|1.3319
05:34:24|1.3319
05:34:24|1.3319
05:34:25|1.3319
05:34:26|1.3321
05:34:27|1.3321
05:34:29|1.3319
05:34:30|1.3319
05:34:30|1.3319
05:34:33|1.3319
05:34:33|1.3317
05:34:34|1.3317
05:34:35|1.3317
05:34:36|1.3307
05:34:37|1.3301
05:34:38|1.3309
05:34:39|1.3297
05:34:41|1.3296
05:34:43|1.33
05:34:44|1.33
05:34:44|1.3291
05:34:46|1.3291
05:34:46|1.33
05:34:48|1.33
05:34:48|1.33
05:34:49|1.33
05:34:50|1.3303
05:34:51|1.3303
05:34:53|1.3299
05:34:54|1.3301
05:34:55|1.3301
05:34:55|1.3301
05:34:56|1.3302
05:34:58|1.3307
05:34:58|1.3307
05:35:00|1.3307
05:35:01|1.3307
05:35:01|1.3314
05:35:02|1.3314
05:35:03|1.3314
05:35:04|1.3314
05:35:05|1.3314
05:35:06|1.3314
05:35:08|1.3314
05:35:09|1.3314
05:35:10|1.3314
05:35:11|1.3314
05:35:12|1.3313
05:35:13|1.3313
05:35:15|1.3313
05:35:15|1.3313
05:35:16|1.3319
05:35:17|1.3319
05:35:19|1.3319
05:35:20|1.3319
05:35:20|1.3319
05:35:21|1.3319
05:35:23|1.3319
05:35:23|1.332
05:35:24|1.332
05:35:26|1.332
05:35:28|1.3329
05:35:28|1.3318
05:35:29|1.3318
05:35:30|1.3318
05:35:31|1.3318
05:35:32|1.3328
05:35:34|1.3328
05:35:34|1.3328
05:35:36|1.3328
05:35:37|1.3328
05:35:38|1.3328
05:35:39|1.3331
05:35:40|1.3331
05:35:41|1.3337
05:35:42|1.3337
05:35:43|1.3337
05:35:44|1.3337
05:35:45|1.3337
05:35:45|1.3337
05:35:47|1.3337
05:35:48|1.3337
05:35:49|1.3334
05:35:51|1.3334
05:35:51|1.3334
05:35:52|1.3334
05:35:53|1.3335
05:35:54|1.3343
05:35:55|1.3343
05:35:56|1.3343
05:35:57|1.3347
05:35:58|1.3347
05:35:59|1.3347
05:36:00|1.3354
05:36:01|1.3356
05:36:03|1.3359
05:36:04|1.3359
05:36:04|1.3359
05:36:06|1.3361
05:36:07|1.3361
05:36:08|1.3363
05:36:09|1.3364
05:36:10|1.3363
05:36:12|1.3355
05:36:12|1.3355
05:36:13|1.3355
05:36:15|1.3351
05:36:17|1.3351
05:36:18|1.3351
05:36:19|1.3351
05:36:20|1.3351
05:36:21|1.3358
05:36:22|1.3358
05:36:23|1.3357
05:36:24|1.3357
05:36:26|1.3357
05:36:26|1.3357
05:36:27|1.3357
05:36:28|1.3357
05:36:29|1.3357
05:36:30|1.3357
05:36:32|1.3357
05:36:33|1.3354
05:36:33|1.335
05:36:35|1.3349
05:36:36|1.3349
05:36:37|1.3345
05:36:38|1.3345
05:36:39|1.3351
05:36:40|1.3351
05:36:41|1.3351
05:36:42|1.3351
05:36:43|1.3351
05:36:44|1.3351
05:36:45|1.3352
05:36:46|1.3352
05:36:48|1.3352
05:36:48|1.3352
05:36:50|1.3352
05:36:50|1.3352
05:36:51|1.3352
05:36:53|1.3357
05:36:53|1.3357
05:36:55|1.3357
05:36:56|1.3357
05:36:56|1.3357
05:36:57|1.3362
05:36:58|1.3372
05:37:00|1.3372
05:37:01|1.3372
05:37:01|1.3372
05:37:02|1.3372
05:37:04|1.3379
05:37:05|1.3379
05:37:06|1.338
05:37:06|1.3386
05:37:07|1.3395
05:37:09|1.339
05:37:10|1.3389
05:37:11|1.3389
05:37:12|1.3389
05:37:12|1.3396
05:37:14|1.3396
05:37:14|1.3388
05:37:17|1.3388
05:37:17|1.3377
05:37:19|1.3378
05:37:20|1.3378
05:37:21|1.3378
05:37:22|1.3379
05:37:22|1.3379
05:37:24|1.3379
05:37:25|1.3383
05:37:27|1.3382
05:37:27|1.3384
05:37:28|1.3384
05:37:29|1.3385
05:37:30|1.338
05:37:31|1.3386
05:37:32|1.3385
05:37:33|1.3378
05:37:34|1.3378
05:37:35|1.3378
05:37:36|1.3378
05:37:37|1.3378
05:37:39|1.3375
05:37:40|1.3375
05:37:40|1.3375
05:37:41|1.3375
05:37:43|1.3373
05:37:45|1.3379
05:37:45|1.3379
05:37:47|1.3379
05:37:48|1.3379
05:37:49|1.3375
05:37:49|1.3375
05:37:52|1.3375
05:37:52|1.3375
05:37:53|1.3376
05:37:54|1.3377
05:37:55|1.3377
05:37:57|1.3377
05:37:57|1.3377
05:37:59|1.3377
05:38:00|1.3384
05:38:00|1.3389
05:38:02|1.3389
05:38:04|1.3388
05:38:04|1.3384
05:38:05|1.3384
05:38:07|1.3386
05:38:08|1.3386
05:38:09|1.3386
05:38:10|1.3386
05:38:11|1.3386
05:38:13|1.3386
05:38:13|1.3388
05:38:14|1.339
05:38:15|1.339
05:38:17|1.339
05:38:18|1.3399
05:38:20|1.3399
05:38:21|1.3399
05:38:21|1.3399
05:38:24|1.3396
05:38:24|1.3396
05:38:25|1.3396
05:38:26|1.3399
05:38:27|1.3387
05:38:28|1.3387
05:38:30|1.3382
05:38:30|1.338
05:38:32|1.338
05:38:33|1.3374
05:38:34|1.3374
05:38:35|1.3374
05:38:36|1.3374
05:38:36|1.3374
05:38:38|1.3374
05:38:39|1.3366
05:38:39|1.3364
05:38:41|1.3364
05:38:43|1.337
05:38:43|1.337
05:38:44|1.337
05:38:46|1.337
05:38:47|1.3378
05:38:47|1.3378
05:38:49|1.3378
05:38:50|1.3378
05:38:52|1.338
05:38:52|1.338
05:38:53|1.338
05:38:54|1.338
05:38:55|1.338
05:38:56|1.338
05:38:57|1.3379
05:38:59|1.338
05:39:00|1.338
05:39:01|1.338
05:39:01|1.338
05:39:03|1.3376
05:39:04|1.3376
05:39:05|1.3376
05:39:05|1.3376
05:39:07|1.3376
05:39:08|1.3376
05:39:08|1.3376
05:39:10|1.3376
05:39:11|1.3378
05:39:13|1.3378
05:39:13|1.3378
05:39:15|1.3378
05:39:16|1.3378
05:39:17|1.3374
05:39:19|1.3374
05:39:19|1.3374
05:39:21|1.3375
05:39:22|1.3375
05:39:22|1.3381
05:39:24|1.3382
05:39:25|1.3381
05:39:26|1.3381
05:39:26|1.3381
05:39:27|1.3381
05:39:29|1.3381
05:39:30|1.3381
05:39:31|1.3381
05:39:32|1.3382
05:39:33|1.3383
05:39:33|1.3385
05:39:36|1.3392
05:39:36|1.3392
05:39:37|1.3392
05:39:38|1.3378
05:39:39|1.3382
05:39:40|1.3382
05:39:41|1.3384
05:39:42|1.3384
05:39:43|1.3384
05:39:44|1.3384
05:39:45|1.3382
05:39:46|1.3382
05:39:47|1.3381
05:39:48|1.3381
05:39:49|1.3381
05:39:50|1.3384
05:39:51|1.3384
05:39:52|1.3387
05:39:53|1.3387
05:39:54|1.3387
05:39:55|1.3386
05:39:56|1.3386
05:39:57|1.3386
05:39:58|1.3386
05:40:00|1.3388
05:40:01|1.3388
05:40:02|1.3388
05:40:03|1.3389
05:40:05|1.339
05:40:05|1.339
05:40:06|1.339
05:40:07|1.3405
05:40:08|1.3401
05:40:09|1.3404
05:40:10|1.3405
05:40:11|1.3404
05:40:12|1.3404
05:40:14|1.3404
05:40:14|1.3404
05:40:16|1.3392
05:40:17|1.3379
05:40:17|1.3379
05:40:19|1.338
05:40:19|1.338
05:40:21|1.3375
05:40:21|1.3375
05:40:23|1.3375
05:40:24|1.3375
05:40:24|1.3375
05:40:26|1.3375
05:40:27|1.3374
05:40:29|1.3374
05:40:29|1.3379
05:40:31|1.3379
05:40:32|1.3379
05:40:33|1.3379
05:40:35|1.3379
05:40:35|1.3374
05:40:36|1.3374
05:40:38|1.3374
05:40:39|1.3374
05:40:40|1.3372
05:40:42|1.3372
05:40:43|1.3375
05:40:44|1.3375
05:40:45|1.3375
05:40:46|1.3375
05:40:47|1.3375
05:40:48|1.339
05:40:49|1.339
05:40:50|1.3396
05:40:51|1.3397
05:40:52|1.3397
05:40:53|1.3401
05:40:55|1.3402
05:40:56|1.3411
05:40:56|1.3411
05:40:58|1.3413
05:40:58|1.3415
05:40:59|1.342
05:41:01|1.3421
05:41:02|1.3416
05:41:03|1.3416
05:41:04|1.3416
05:41:04|1.3416
05:41:06|1.3426
05:41:07|1.343
05:41:07|1.3436
05:41:09|1.3412
05:41:10|1.3412
05:41:11|1.3412
05:41:12|1.3412
05:41:13|1.3418
05:41:13|1.3418
05:41:15|1.341
05:41:15|1.3414
05:41:17|1.3414
05:41:18|1.3414
05:41:19|1.3414
05:41:21|1.3422
05:41:22|1.3416
05:41:23|1.3416
05:41:24|1.3418
05:41:25|1.3419
05:41:26|1.3424
05:41:28|1.3429
05:41:28|1.3429
05:41:30|1.3429
05:41:31|1.3424
05:41:32|1.3424
05:41:33|1.3424
05:41:34|1.3424
05:41:36|1.343
05:41:36|1.343
05:41:37|1.3431
05:41:39|1.3439
05:41:40|1.3435
05:41:41|1.3432
05:41:42|1.3439
05:41:43|1.3439
05:41:44|1.3449
05:41:45|1.3445
05:41:46|1.3465
05:41:47|1.3449
05:41:48|1.3458
05:41:49|1.346
05:41:50|1.3467
05:41:51|1.3477
05:41:52|1.3477
05:41:53|1.3483
05:41:55|1.3473
05:41:56|1.3462
05:41:57|1.3462
05:41:58|1.3457
05:41:59|1.3454
05:42:00|1.3451
05:42:01|1.3455
05:42:02|1.3456
05:42:04|1.3463
05:42:05|1.3463
05:42:06|1.3463
05:42:07|1.3463
05:42:08|1.3463
05:42:09|1.3458
05:42:10|1.3458
05:42:11|1.3456
05:42:12|1.3462
05:42:13|1.3463
05:42:14|1.3468
05:42:15|1.3463
05:42:16|1.3463
05:42:18|1.3464
05:42:19|1.3465
05:42:20|1.3465
05:42:22|1.3474
05:42:23|1.3474
05:42:23|1.3474
05:42:25|1.3477
05:42:25|1.35
05:42:26|1.3495
05:42:28|1.3498
05:42:29|1.3497
05:42:31|1.3497
05:42:32|1.3503
05:42:33|1.3503
05:42:34|1.3503
05:42:35|1.3503
05:42:35|1.3488
05:42:37|1.3488
05:42:38|1.3494
05:42:39|1.3494
05:42:40|1.3494
05:42:41|1.3494
05:42:42|1.3494
05:42:43|1.3494
05:42:44|1.3494
05:42:46|1.3488
05:42:47|1.3486
05:42:48|1.3486
05:42:49|1.3486
05:42:50|1.3475
05:42:51|1.3471
05:42:52|1.347
05:42:53|1.347
05:42:54|1.3465
05:42:55|1.3465
05:42:56|1.3472
05:42:57|1.3466
05:42:58|1.3466
05:42:59|1.3466
05:43:00|1.3466
05:43:01|1.3476
05:43:02|1.3489
05:43:03|1.351
05:43:05|1.3501
05:43:06|1.3504
05:43:07|1.3495
05:43:07|1.3495
05:43:09|1.3495
05:43:09|1.3486
05:43:11|1.3478
05:43:12|1.3486
05:43:13|1.3491
05:43:14|1.3491
05:43:15|1.3492
05:43:16|1.3494
05:43:17|1.3494
05:43:18|1.35
05:43:19|1.3504
05:43:19|1.3504
05:43:20|1.35
05:43:22|1.35
05:43:24|1.3503
05:43:25|1.3514
05:43:27|1.3529
05:43:28|1.3526
05:43:29|1.3516
05:43:30|1.3517
05:43:31|1.3518
05:43:32|1.3513
05:43:34|1.3521
05:43:35|1.3519
05:43:35|1.3523
05:43:37|1.3523
05:43:38|1.3524
05:43:39|1.3529
05:43:39|1.3529
05:43:41|1.3516
05:43:41|1.3516
05:43:43|1.3511
05:43:44|1.3517
05:43:45|1.352
05:43:46|1.3513
05:43:47|1.351
05:43:48|1.3505
05:43:49|1.352
05:43:50|1.352
05:43:52|1.3524
05:43:52|1.353
05:43:53|1.3525
05:43:55|1.3525
05:43:55|1.3525
05:43:57|1.352
05:43:57|1.352
05:43:59|1.352
05:43:59|1.352
05:44:00|1.352
05:44:01|1.3511
05:44:02|1.3505
05:44:04|1.3505
05:44:05|1.3505
05:44:06|1.3511
05:44:06|1.3516
05:44:07|1.352
05:44:09|1.352
05:44:09|1.3527
05:44:10|1.3517
05:44:12|1.3511
05:44:13|1.3513
05:44:14|1.3513
05:44:15|1.3521
05:44:16|1.3521
05:44:17|1.3521
05:44:18|1.3521
05:44:20|1.3521
05:44:21|1.3521
05:44:22|1.3512
05:44:23|1.3507
05:44:25|1.3501
05:44:26|1.3501
05:44:27|1.3501
05:44:28|1.3501
05:44:29|1.3501
05:44:30|1.3499
05:44:31|1.3506
05:44:32|1.3506
05:44:33|1.3522
05:44:34|1.3516
05:44:35|1.3516
05:44:36|1.3531
05:44:37|1.3528
05:44:39|1.3524
05:44:39|1.3524
05:44:40|1.3524
05:44:41|1.3524
05:44:42|1.3524
05:44:43|1.3524
05:44:44|1.352
05:44:45|1.352
05:44:46|1.3523
05:44:47|1.3523
05:44:48|1.3523
05:44:49|1.3523
05:44:51|1.3536
05:44:51|1.3545
05:44:52|1.3566
05:44:53|1.355
05:44:54|1.355
05:44:55|1.3542
05:44:56|1.3542
05:44:58|1.3543
05:44:58|1.3543
05:44:59|1.3543
05:45:00|1.354
05:45:01|1.3541
05:45:03|1.3541
05:45:04|1.3535
05:45:05|1.3537
05:45:07|1.3534
05:45:08|1.3534
05:45:08|1.3531
05:45:10|1.3522
05:45:11|1.352
05:45:12|1.3517
05:45:13|1.3517
05:45:14|1.3507
05:45:16|1.3502
05:45:16|1.3499
05:45:18|1.3509
05:45:18|1.3509
05:45:20|1.3517
05:45:20|1.3529
05:45:21|1.3532
05:45:23|1.3531
05:45:23|1.3531
05:45:25|1.3531
05:45:26|1.3531
05:45:27|1.3531
05:45:27|1.3531
05:45:29|1.3532
05:45:30|1.353
05:45:30|1.3526
05:45:32|1.3526
05:45:33|1.3526
05:45:34|1.3526
05:45:35|1.3526
05:45:36|1.3518
05:45:37|1.3518
05:45:38|1.3523
05:45:39|1.3523
05:45:40|1.3516
05:45:42|1.3516
05:45:42|1.3516
05:45:44|1.3516
05:45:44|1.3516
05:45:46|1.3516
05:45:46|1.3514
05:45:48|1.3522
05:45:49|1.3522
05:45:50|1.3517
05:45:52|1.3512
05:45:53|1.3502
05:45:53|1.3502
05:45:54|1.3507
05:45:55|1.3503
05:45:56|1.3509
05:45:57|1.3516
05:45:58|1.3516
05:46:00|1.3516
05:46:01|1.3516
05:46:02|1.3516
05:46:03|1.3523
05:46:04|1.3523
05:46:06|1.3528
05:46:06|1.3528
05:46:08|1.3525
05:46:09|1.3525
05:46:09|1.3525
05:46:10|1.3525
05:46:11|1.3525
05:46:12|1.3525
05:46:14|1.3521
05:46:15|1.3523
05:46:16|1.3523
05:46:17|1.352
05:46:17|1.3521
05:46:18|1.3521
05:46:19|1.3521
05:46:21|1.3521
05:46:21|1.3521
05:46:22|1.3508
05:46:24|1.3508
05:46:24|1.3519
05:46:25|1.3523
05:46:26|1.3523
05:46:28|1.3523
05:46:29|1.3515
05:46:30|1.3515
05:46:30|1.3515
05:46:32|1.3513
05:46:33|1.3513
05:46:34|1.3514
05:46:36|1.3514
05:46:36|1.3514
05:46:37|1.3514
05:46:38|1.3511
05:46:40|1.3502
05:46:41|1.3508
05:46:41|1.3508
05:46:44|1.351
05:46:44|1.351
05:46:46|1.351
05:46:47|1.351
05:46:48|1.3513
05:46:49|1.3517
05:46:50|1.3517
05:46:52|1.3517
05:46:52|1.3517
05:46:54|1.3514
05:46:54|1.3518
05:46:56|1.3523
05:46:56|1.3518
05:46:58|1.3518
05:46:59|1.3514
05:47:00|1.3514
05:47:01|1.3517
05:47:02|1.3519
05:47:03|1.3517
05:47:05|1.3517
05:47:05|1.353
05:47:06|1.3539
05:47:07|1.3549
05:47:09|1.3542
05:47:10|1.3548
05:47:11|1.3549
05:47:12|1.355
05:47:13|1.3552
05:47:14|1.3556
05:47:15|1.3556
05:47:16|1.3558
05:47:17|1.3563
05:47:18|1.3567
05:47:20|1.3568
05:47:20|1.3578
05:47:22|1.3584
05:47:23|1.3584
05:47:24|1.3589
05:47:25|1.3595
05:47:26|1.3595
05:47:28|1.3595
05:47:29|1.3595
05:47:29|1.3608
05:47:30|1.3609
05:47:32|1.3617
05:47:33|1.3603
05:47:33|1.3609
05:47:34|1.3609
05:47:36|1.3605
05:47:36|1.3596
05:47:38|1.3613
05:47:40|1.3622
05:47:40|1.3621
05:47:41|1.3623
05:47:42|1.364
05:47:43|1.3641
05:47:44|1.3615
05:47:46|1.3615
05:47:47|1.3617
05:47:48|1.3617
05:47:48|1.362
05:47:49|1.3625
05:47:50|1.3625
05:47:51|1.3619
05:47:52|1.3619
05:47:53|1.3619
05:47:54|1.3615
05:47:55|1.3601
05:47:56|1.3601
05:47:58|1.3605
05:47:58|1.3617
05:47:59|1.3613
05:48:00|1.3623
05:48:01|1.3623
05:48:03|1.3632
05:48:04|1.3615
05:48:05|1.3615
05:48:07|1.3615
05:48:08|1.3602
05:48:09|1.3604
05:48:10|1.3594
05:48:11|1.358
05:48:12|1.3584
05:48:13|1.359
05:48:14|1.359
05:48:15|1.3601
05:48:16|1.3595
05:48:17|1.3592
05:48:18|1.36
05:48:19|1.36
05:48:20|1.3595
05:48:21|1.3587
05:48:22|1.3583
05:48:23|1.3583
05:48:25|1.3576
05:48:25|1.3572
05:48:27|1.3578
05:48:27|1.3572
05:48:29|1.3578
05:48:30|1.3578
05:48:31|1.3578
05:48:32|1.3578
05:48:33|1.3578
05:48:33|1.3586
05:48:35|1.3579
05:48:37|1.3578
05:48:38|1.3586
05:48:38|1.3586
05:48:40|1.359
05:48:40|1.359
05:48:42|1.359
05:48:42|1.3592
05:48:44|1.3598
05:48:45|1.3598
05:48:46|1.359
05:48:46|1.3596
05:48:48|1.3603
05:48:49|1.3619
05:48:50|1.3621
05:48:51|1.3624
05:48:52|1.3624
05:48:52|1.3619
05:48:53|1.3619
05:48:55|1.3619
05:48:56|1.3619
05:48:56|1.3601
05:48:58|1.36
05:49:00|1.3594
05:49:00|1.3595
05:49:01|1.3591
05:49:02|1.3589
05:49:04|1.3585
05:49:05|1.358
05:49:06|1.3575
05:49:06|1.3574
05:49:09|1.3568
05:49:09|1.3568
05:49:11|1.3571
05:49:12|1.3571
05:49:13|1.3571
05:49:13|1.3575
05:49:15|1.3575
05:49:17|1.3575
05:49:17|1.3575
05:49:18|1.358
05:49:19|1.358
05:49:21|1.358
05:49:22|1.3571
05:49:23|1.357
05:49:23|1.357
05:49:24|1.357
05:49:26|1.3572
05:49:26|1.3572
05:49:28|1.357
05:49:29|1.3573
05:49:30|1.3573
05:49:31|1.3574
05:49:32|1.3571
05:49:33|1.3571
05:49:34|1.3571
05:49:35|1.3571
05:49:36|1.3571
05:49:37|1.3571
05:49:38|1.3569
05:49:39|1.3569
05:49:40|1.3563
05:49:42|1.3561
05:49:42|1.3561
05:49:44|1.356
05:49:45|1.356
05:49:46|1.3569
05:49:47|1.3569
05:49:48|1.3569
05:49:50|1.3576
05:49:50|1.3576
05:49:51|1.3576
05:49:52|1.3576
05:49:53|1.3576
05:49:55|1.3581
05:49:56|1.3585
05:49:56|1.3594
05:49:58|1.3598
05:49:58|1.3596
05:50:00|1.359
05:50:00|1.3578
05:50:01|1.3576
05:50:02|1.3579
05:50:03|1.3587
05:50:05|1.3596
05:50:06|1.3601
05:50:06|1.3601
05:50:08|1.3601
05:50:09|1.3595
05:50:09|1.3582
05:50:11|1.3582
05:50:12|1.3582
05:50:14|1.3585
05:50:14|1.3585
05:50:15|1.3585
05:50:16|1.3585
05:50:17|1.3576
05:50:18|1.3576
05:50:19|1.3578
05:50:20|1.3574
05:50:22|1.3587
05:50:23|1.3587
05:50:24|1.3587
05:50:25|1.3584
05:50:26|1.3576
05:50:28|1.3576
05:50:29|1.3584
05:50:31|1.3599
05:50:32|1.3599
05:50:33|1.3599
05:50:34|1.3599
05:50:35|1.3599
05:50:36|1.3599
05:50:37|1.3585
05:50:38|1.3593
05:50:39|1.36
05:50:40|1.3603
05:50:42|1.3594
05:50:42|1.3594
05:50:43|1.3594
05:50:44|1.3594
05:50:46|1.3594
05:50:47|1.3594
05:50:48|1.3592
05:50:49|1.3592
05:50:50|1.3591
05:50:51|1.3591
05:50:52|1.359
05:50:54|1.359
05:50:54|1.3593
05:50:55|1.3599
05:50:57|1.3599
05:50:57|1.3598
05:50:58|1.3591
05:50:59|1.3595
05:51:01|1.3602
05:51:02|1.3602
05:51:03|1.3593
05:51:04|1.3592
05:51:05|1.3587
05:51:06|1.3587
05:51:07|1.3587
05:51:08|1.3584
05:51:09|1.3584
05:51:10|1.3575
05:51:12|1.3575
05:51:12|1.3574
05:51:14|1.3569
05:51:15|1.357
05:51:15|1.3564
05:51:17|1.3565
05:51:17|1.3565
05:51:18|1.3565
05:51:19|1.3565
05:51:21|1.3565
05:51:21|1.3561
05:51:22|1.3566
05:51:24|1.3566
05:51:24|1.3566
05:51:25|1.3566
05:51:27|1.3566
05:51:27|1.3561
05:51:28|1.3561
05:51:30|1.3556
05:51:31|1.3549
05:51:33|1.3549
05:51:34|1.3549
05:51:35|1.3549
05:51:37|1.3547
05:51:37|1.3549
05:51:39|1.3545
05:51:39|1.3545
05:51:40|1.3556
05:51:42|1.3559
05:51:42|1.3558
05:51:44|1.3558
05:51:45|1.3558
05:51:46|1.3571
05:51:48|1.3573
05:51:48|1.3573
05:51:49|1.3582
05:51:50|1.3582
05:51:52|1.3586
05:51:53|1.3586
05:51:54|1.3573
05:51:55|1.3572
05:51:56|1.3561
05:51:57|1.3557
05:51:58|1.3552
05:51:59|1.355
05:51:59|1.3553
05:52:01|1.3553
05:52:01|1.3556
05:52:04|1.3547
05:52:04|1.3554
05:52:06|1.355
05:52:07|1.355
05:52:08|1.3548
05:52:09|1.3542
05:52:10|1.3547
05:52:11|1.3547
05:52:11|1.3547
05:52:12|1.3547
05:52:14|1.3542
05:52:15|1.3546
05:52:16|1.3546
05:52:17|1.3546
05:52:17|1.3551
05:52:18|1.3551
05:52:19|1.3551
05:52:21|1.3551
05:52:21|1.3558
05:52:23|1.3558
05:52:24|1.3558
05:52:24|1.3558
05:52:26|1.356
05:52:27|1.356
05:52:28|1.356
05:52:29|1.3553
05:52:31|1.3553
05:52:31|1.3553
05:52:33|1.3555
05:52:34|1.3551
05:52:36|1.3551
05:52:37|1.3547
05:52:38|1.3545
05:52:39|1.3545
05:52:41|1.3544
05:52:41|1.3548
05:52:43|1.3544
05:52:44|1.3546
05:52:45|1.3557
05:52:46|1.3559
05:52:47|1.3559
05:52:48|1.3568
05:52:49|1.3555
05:52:51|1.3562
05:52:52|1.3563
05:52:53|1.3563
05:52:53|1.3553
05:52:55|1.3558
05:52:55|1.3558
05:52:57|1.3558
05:52:58|1.3558
05:52:59|1.3558
05:53:00|1.3566
05:53:01|1.3567
05:53:03|1.3567
05:53:04|1.3557
05:53:05|1.3557
05:53:06|1.3547
05:53:07|1.3546
05:53:08|1.3542
05:53:09|1.3546
05:53:10|1.3546
05:53:11|1.3538
05:53:12|1.3532
05:53:13|1.3527
05:53:14|1.3533
05:53:15|1.3533
05:53:16|1.3533
05:53:17|1.3527
05:53:18|1.3529
05:53:19|1.3544
05:53:20|1.3545
05:53:21|1.3545
05:53:22|1.3541
05:53:23|1.3545
05:53:24|1.3552
05:53:25|1.3556
05:53:26|1.3556
05:53:27|1.353
05:53:28|1.3542
05:53:29|1.3548
05:53:31|1.3548
05:53:32|1.3548
05:53:33|1.3548
05:53:34|1.3548
05:53:35|1.3546
05:53:36|1.3547
05:53:37|1.3545
05:53:38|1.3545
05:53:39|1.3545
05:53:41|1.3545
05:53:41|1.3552
05:53:42|1.3553
05:53:44|1.3553
05:53:45|1.3555
05:53:46|1.3555
05:53:47|1.3555
05:53:48|1.3553
05:53:49|1.3553
05:53:50|1.3551
05:53:51|1.3551
05:53:52|1.3551
05:53:54|1.3551
05:53:55|1.3549
05:53:56|1.3549
05:53:57|1.3547
05:53:57|1.3547
05:53:59|1.3557
05:54:00|1.3557
05:54:01|1.3557
05:54:02|1.3557
05:54:04|1.3557
05:54:05|1.3557
05:54:06|1.3549
05:54:07|1.3549
05:54:08|1.3549
05:54:09|1.3549
05:54:09|1.3551
05:54:11|1.3551
05:54:12|1.3551
05:54:14|1.3554
05:54:14|1.3568
05:54:15|1.3571
05:54:16|1.3568
05:54:18|1.3558
05:54:19|1.3558
05:54:19|1.3555
05:54:20|1.3555
05:54:22|1.3551
05:54:24|1.3551
05:54:24|1.3551
05:54:25|1.3551
05:54:26|1.3549
05:54:27|1.3549
05:54:28|1.3546
05:54:29|1.3546
05:54:31|1.3543
05:54:31|1.3536
05:54:32|1.3536
05:54:34|1.3532
05:54:34|1.3532
05:54:36|1.3532
05:54:37|1.353
05:54:38|1.353
05:54:40|1.3531
05:54:40|1.3531
05:54:41|1.3543
05:54:42|1.3543
05:54:43|1.3543
05:54:44|1.3544
05:54:45|1.3544
05:54:47|1.3544
05:54:48|1.3544
05:54:49|1.3544
05:54:50|1.3544
05:54:51|1.3544
05:54:51|1.3544
05:54:53|1.3544
05:54:54|1.3544
05:54:56|1.3544
05:54:56|1.3544
05:54:57|1.3544
05:54:58|1.3544
05:54:59|1.3548
05:55:00|1.3546
05:55:01|1.3549
05:55:02|1.3549
05:55:03|1.3549
05:55:04|1.3544
05:55:06|1.3538
05:55:07|1.3538
05:55:09|1.3538
05:55:09|1.3538
05:55:10|1.3538
05:55:12|1.3543
05:55:13|1.3544
05:55:13|1.355
05:55:14|1.3559
05:55:15|1.3559
05:55:16|1.3559
05:55:17|1.3561
05:55:18|1.3563
05:55:19|1.3563
05:55:20|1.3563
05:55:21|1.3563
05:55:23|1.3561
05:55:24|1.3559
05:55:25|1.3559
05:55:26|1.3565
05:55:27|1.3565
05:55:28|1.3565
05:55:29|1.3565
05:55:30|1.3565
05:55:31|1.3565
05:55:32|1.3565
05:55:34|1.3565
05:55:35|1.3565
05:55:36|1.3571
05:55:37|1.3571
05:55:39|1.3569
05:55:39|1.3572
05:55:40|1.3581
05:55:42|1.3593
05:55:43|1.3604
05:55:44|1.3608
05:55:45|1.3586
05:55:46|1.3586
05:55:47|1.3589
05:55:48|1.3594
05:55:50|1.3597
05:55:50|1.3597
05:55:52|1.3607
05:55:53|1.3602
05:55:53|1.3602
05:55:54|1.361
05:55:55|1.3601
05:55:57|1.3601
05:55:58|1.3601
05:55:59|1.3602
05:56:00|1.3595
05:56:00|1.3595
05:56:02|1.3595
05:56:03|1.3613
05:56:03|1.3613
05:56:04|1.361
05:56:06|1.3606
05:56:07|1.3628
05:56:08|1.3625
05:56:10|1.3621
05:56:11|1.3621
05:56:12|1.3612
05:56:13|1.3611
05:56:14|1.3611
05:56:15|1.3611
05:56:17|1.3594
05:56:17|1.3599
05:56:18|1.3599
05:56:19|1.3599
05:56:21|1.3599
05:56:21|1.3589
05:56:23|1.3587
05:56:24|1.3588
05:56:25|1.3588
05:56:26|1.3588
05:56:27|1.3577
05:56:28|1.3574
05:56:29|1.3566
05:56:30|1.3568
05:56:31|1.3575
05:56:32|1.3578
05:56:33|1.3588
05:56:34|1.3588
05:56:35|1.3586
05:56:37|1.3586
05:56:38|1.3586
05:56:39|1.358
05:56:40|1.3584
05:56:40|1.3584
05:56:41|1.3581
05:56:42|1.3581
05:56:44|1.3581
05:56:45|1.3573
05:56:46|1.3573
05:56:48|1.357
05:56:49|1.357
05:56:50|1.357
05:56:51|1.357
05:56:52|1.3576
05:56:53|1.3576
05:56:55|1.3565
05:56:55|1.3565
05:56:57|1.3559
05:56:57|1.3551
05:56:58|1.3553
05:56:59|1.3556
05:57:00|1.3562
05:57:02|1.3565
05:57:03|1.3566
05:57:04|1.3577
05:57:05|1.3578
05:57:06|1.358
05:57:08|1.358
05:57:09|1.3585
05:57:10|1.3585
05:57:11|1.3587
05:57:12|1.3587
05:57:14|1.358
05:57:15|1.358
05:57:16|1.358
05:57:17|1.3568
05:57:18|1.3568
05:57:18|1.3564
05:57:20|1.356
05:57:21|1.356
05:57:22|1.3557
05:57:23|1.3552
05:57:24|1.3552
05:57:25|1.3552
05:57:26|1.3552
05:57:27|1.3552
05:57:28|1.3547
05:57:29|1.3536
05:57:30|1.3535
05:57:31|1.3532
05:57:32|1.3532
05:57:33|1.3539
05:57:34|1.3541
05:57:35|1.3541
05:57:37|1.3535
05:57:38|1.3534
05:57:39|1.3534
05:57:40|1.3545
05:57:41|1.3551
05:57:42|1.3552
05:57:43|1.3553
05:57:44|1.3553
05:57:45|1.3553
05:57:46|1.3553
05:57:47|1.3552
05:57:49|1.3552
05:57:49|1.3552
05:57:50|1.3552
05:57:52|1.3545
05:57:52|1.3541
05:57:54|1.3541
05:57:54|1.3541
05:57:55|1.3541
05:57:57|1.3546
05:57:57|1.3546
05:57:58|1.3551
05:58:00|1.3551
05:58:00|1.3551
05:58:02|1.3551
05:58:02|1.3544
05:58:04|1.3543
05:58:04|1.3543
05:58:05|1.3543
05:58:06|1.3543
05:58:07|1.3543
05:58:08|1.3543
05:58:09|1.3547
05:58:10|1.3547
05:58:11|1.3547
05:58:12|1.3541
05:58:14|1.3537
05:58:14|1.3527
05:58:15|1.3536
05:58:17|1.3535
05:58:17|1.3535
05:58:18|1.3535
05:58:19|1.353
05:58:20|1.3534
05:58:22|1.3533
05:58:22|1.3526
05:58:23|1.3523
05:58:25|1.3523
05:58:25|1.3514
05:58:27|1.351
05:58:27|1.351
05:58:29|1.351
05:58:30|1.351
05:58:30|1.3508
05:58:31|1.3508
05:58:33|1.3509
05:58:33|1.3506
05:58:34|1.3503
05:58:35|1.3503
05:58:37|1.3503
05:58:37|1.3503
05:58:38|1.3513
05:58:39|1.3517
05:58:40|1.3523
05:58:41|1.352
05:58:43|1.352
05:58:44|1.352
05:58:45|1.352
05:58:47|1.3517
05:58:47|1.3517
05:58:48|1.3517
05:58:49|1.3517
05:58:50|1.3518
05:58:52|1.3518
05:58:53|1.3523
05:58:53|1.3544
05:58:55|1.3533
05:58:57|1.3529
05:58:58|1.3529
05:58:59|1.3532
05:59:00|1.3532
05:59:01|1.3532
05:59:02|1.3532
05:59:02|1.3532
05:59:05|1.3539
05:59:05|1.3533
05:59:07|1.3548
05:59:08|1.3548
05:59:10|1.355
05:59:10|1.355
05:59:12|1.3544
05:59:12|1.3543
05:59:14|1.3517
05:59:15|1.3517
05:59:16|1.3522
05:59:17|1.3522
05:59:18|1.3529
05:59:19|1.3529
05:59:21|1.3538
05:59:22|1.3538
05:59:22|1.3548
05:59:23|1.3553
05:59:25|1.3553
05:59:26|1.3553
05:59:27|1.3553
05:59:28|1.3561
05:59:29|1.3563
05:59:30|1.3569
05:59:31|1.356
05:59:32|1.3557
05:59:33|1.3555
05:59:34|1.3556
05:59:35|1.3559
05:59:37|1.3544
05:59:38|1.3544
05:59:39|1.3535
05:59:40|1.3535
05:59:41|1.3534
05:59:43|1.3534
05:59:44|1.3534
05:59:45|1.3534
05:59:45|1.3534
05:59:46|1.3542
05:59:48|1.3542
05:59:49|1.3542
05:59:50|1.3542
05:59:51|1.3542
05:59:52|1.3547
05:59:54|1.3547
05:59:55|1.3547
05:59:56|1.3547
05:59:56|1.3551
05:59:58|1.3551
05:59:58|1.3552
05:59:59|1.3552
06:00:01|1.3552
06:00:02|1.3564
06:00:03|1.3564
06:00:04|1.358
06:00:06|1.3593
06:00:06|1.3584
06:00:08|1.3582
06:00:10|1.3576
06:00:11|1.3576
06:00:11|1.3571
06:00:12|1.3565
06:00:13|1.3571
06:00:14|1.3574
06:00:17|1.3574
06:00:17|1.3578
06:00:19|1.3582
06:00:19|1.3582
06:00:20|1.357
06:00:21|1.357
06:00:22|1.3563
06:00:23|1.3567
06:00:24|1.3568
06:00:25|1.3578
06:00:26|1.3578
06:00:27|1.3575
06:00:28|1.3575
06:00:29|1.3575
06:00:31|1.358
06:00:32|1.3573
06:00:32|1.3573
06:00:34|1.3572
06:00:34|1.3563
06:00:36|1.3563
06:00:36|1.3563
06:00:38|1.3563
06:00:39|1.3564
06:00:40|1.3567
06:00:41|1.3549
06:00:42|1.3567
06:00:44|1.3565
06:00:45|1.3565
06:00:45|1.3565
06:00:46|1.3565
06:00:48|1.3565
06:00:48|1.3565
06:00:49|1.356
06:00:50|1.356
06:00:52|1.356
06:00:53|1.356
06:00:53|1.3574
06:00:55|1.3574
06:00:56|1.3571
06:00:56|1.3568
06:00:58|1.3566
06:00:59|1.3566
06:01:00|1.3566
06:01:01|1.3566
06:01:02|1.3566
06:01:03|1.3566
06:01:04|1.3565
06:01:05|1.356
06:01:06|1.3559
06:01:08|1.3559
06:01:08|1.3562
06:01:09|1.3559
06:01:11|1.3559
06:01:12|1.3559
06:01:13|1.3564
06:01:14|1.3564
06:01:15|1.3564
06:01:16|1.3564
06:01:18|1.3564
06:01:19|1.3572
06:01:20|1.3572
06:01:21|1.3572
06:01:22|1.3564
06:01:23|1.3564
06:01:24|1.357
06:01:25|1.357
06:01:26|1.357
06:01:27|1.357
06:01:28|1.357
06:01:29|1.357
06:01:30|1.357
06:01:31|1.357
06:01:32|1.3569
06:01:33|1.3569
06:01:34|1.3569
06:01:35|1.3569
06:01:36|1.3569
06:01:37|1.3579
06:01:38|1.3579
06:01:39|1.3579
06:01:41|1.3579
06:01:42|1.3579
06:01:44|1.3595
06:01:44|1.3595
06:01:45|1.3595
06:01:46|1.3595
06:01:47|1.3595
06:01:48|1.3582
06:01:49|1.3587
06:01:50|1.3584
06:01:51|1.3588
06:01:53|1.3587
06:01:55|1.3582
06:01:55|1.3582
06:01:56|1.3582
06:01:57|1.3582
06:01:58|1.3582
06:01:59|1.3585
06:02:00|1.3578
06:02:01|1.3578
06:02:02|1.3578
06:02:03|1.3578
06:02:04|1.3578
06:02:05|1.3578
06:02:06|1.3578
06:02:08|1.3577
06:02:09|1.3575
06:02:10|1.3572
06:02:11|1.3572
06:02:11|1.3573
06:02:13|1.3575
06:02:14|1.3575
06:02:16|1.3575
06:02:17|1.3575
06:02:17|1.3575
06:02:19|1.3575
06:02:20|1.3575
06:02:20|1.359
06:02:22|1.359
06:02:23|1.359
06:02:24|1.359
06:02:25|1.3593
06:02:25|1.359
06:02:26|1.3594
06:02:28|1.3594
06:02:29|1.3594
06:02:29|1.3594
06:02:31|1.3594
06:02:32|1.3594
06:02:33|1.3594
06:02:33|1.3594
06:02:35|1.3594
06:02:36|1.3594
06:02:37|1.3594
06:02:38|1.3595
06:02:39|1.3599
06:02:40|1.3607
06:02:42|1.3617
06:02:42|1.3617
06:02:43|1.3613
06:02:45|1.3623
06:02:46|1.3625
06:02:47|1.362
06:02:48|1.3634
06:02:49|1.3625
06:02:50|1.3621
06:02:51|1.3621
06:02:52|1.3619
06:02:53|1.3627
06:02:54|1.3639
06:02:55|1.3639
06:02:56|1.3653
06:02:57|1.3652
06:02:58|1.3647
06:03:00|1.3645
06:03:02|1.3642
06:03:02|1.3639
06:03:03|1.3639
06:03:04|1.3637
06:03:05|1.3622
06:03:07|1.3612
06:03:09|1.3608
06:03:09|1.3602
06:03:10|1.3597
06:03:11|1.3598
06:03:12|1.3598
06:03:13|1.3608
06:03:15|1.3599
06:03:16|1.3608
06:03:17|1.3608
06:03:18|1.3602
06:03:19|1.3605
06:03:20|1.3605
06:03:21|1.3604
06:03:23|1.3609
06:03:23|1.3609
06:03:24|1.3612
06:03:25|1.3611
06:03:26|1.3611
06:03:27|1.3605
06:03:28|1.3605
06:03:29|1.3605
06:03:31|1.3602
06:03:32|1.3602
06:03:33|1.3602
06:03:34|1.3602
06:03:35|1.3602
06:03:36|1.3602
06:03:37|1.3602
06:03:38|1.3597
06:03:39|1.3597
06:03:40|1.36
06:03:41|1.36
06:03:43|1.3602
06:03:44|1.3602
06:03:45|1.3597
06:03:46|1.3589
06:03:47|1.3589
06:03:48|1.3588
06:03:50|1.3588
06:03:52|1.358
06:03:52|1.3576
06:03:53|1.3576
06:03:54|1.3579
06:03:55|1.3577
06:03:56|1.3577
06:03:58|1.3581
06:04:00|1.3576
06:04:00|1.357
06:04:01|1.3567
06:04:02|1.3569
06:04:04|1.357
06:04:06|1.357
06:04:07|1.357
06:04:09|1.357
06:04:10|1.3564
06:04:11|1.3563
06:04:12|1.3563
06:04:13|1.3563
06:04:14|1.3559
06:04:15|1.3559
06:04:16|1.3552
06:04:17|1.3546
06:04:18|1.3545
06:04:19|1.3537
06:04:20|1.3531
06:04:21|1.3536
06:04:22|1.3536
06:04:24|1.3539
06:04:25|1.3539
06:04:25|1.3539
06:04:26|1.3539
06:04:28|1.3539
06:04:29|1.354
06:04:30|1.3533
06:04:31|1.3533
06:04:32|1.3525
06:04:33|1.3518
06:04:35|1.3515
06:04:35|1.3517
06:04:36|1.3518
06:04:37|1.3507
06:04:38|1.3507
06:04:39|1.3506
06:04:41|1.3502
06:04:42|1.3499
06:04:43|1.3526
06:04:45|1.3526
06:04:46|1.3501
06:04:47|1.3501
06:04:49|1.3508
06:04:50|1.3508
06:04:51|1.3503
06:04:53|1.3494
06:04:53|1.3488
06:04:54|1.3488
06:04:56|1.3488
06:04:57|1.3484
06:04:58|1.3479
06:04:59|1.3475
06:04:59|1.3475
06:05:01|1.3483
06:05:01|1.3484
06:05:03|1.3488
06:05:05|1.3492
06:05:06|1.3485
06:05:08|1.348
06:05:08|1.348
06:05:09|1.3476
06:05:10|1.3469
06:05:11|1.3469
06:05:12|1.3469
06:05:13|1.3469
06:05:14|1.3469
06:05:15|1.3469
06:05:16|1.3469
06:05:17|1.3467
06:05:19|1.3466
06:05:19|1.3464
06:05:20|1.3464
06:05:22|1.3464
06:05:24|1.3463
06:05:24|1.3468
06:05:25|1.3468
06:05:27|1.3468
06:05:27|1.3468
06:05:28|1.3468
06:05:29|1.3468
06:05:30|1.3472
06:05:31|1.3472
06:05:32|1.3472
06:05:34|1.3467
06:05:35|1.3467
06:05:35|1.3467
06:05:36|1.3466
06:05:38|1.3466
06:05:38|1.3459
06:05:39|1.3459
06:05:41|1.3458
06:05:42|1.3455
06:05:43|1.3461
06:05:43|1.3457
06:05:45|1.3457
06:05:46|1.3468
06:05:46|1.3458
06:05:47|1.3458
06:05:48|1.3458
06:05:50|1.3458
06:05:51|1.3458
06:05:52|1.3465
06:05:53|1.3465
06:05:53|1.3465
06:05:55|1.3465
06:05:57|1.3483
06:05:57|1.3487
06:05:58|1.3493
06:05:59|1.3497
06:06:00|1.3504
06:06:01|1.3516
06:06:02|1.3516
06:06:04|1.3501
06:06:06|1.3506
06:06:07|1.3502
06:06:09|1.3502
06:06:09|1.3502
06:06:10|1.3501
06:06:11|1.3501
06:06:12|1.3501
06:06:13|1.3511
06:06:14|1.3511
06:06:15|1.3514
06:06:16|1.3514
06:06:17|1.3514
06:06:18|1.3506
06:06:20|1.3506
06:06:20|1.3506
06:06:21|1.3499
06:06:22|1.3499
06:06:24|1.3499
06:06:25|1.3507
06:06:25|1.3507
06:06:26|1.3507
06:06:28|1.351
06:06:29|1.3509
06:06:30|1.3509
06:06:31|1.3509
06:06:32|1.3509
06:06:33|1.3508
06:06:34|1.3508
06:06:35|1.3508
06:06:36|1.3508
06:06:37|1.3508
06:06:38|1.3508
06:06:39|1.3508
06:06:40|1.3508
06:06:41|1.3508
06:06:42|1.3508
06:06:43|1.3508
06:06:44|1.3508
06:06:45|1.3504
06:06:47|1.3504
06:06:48|1.3504
06:06:49|1.3504
06:06:51|1.3504
06:06:51|1.3504
06:06:52|1.3504
06:06:53|1.3504
06:06:54|1.3503
06:06:55|1.3503
06:06:57|1.3503
06:06:58|1.3503
06:06:59|1.3503
06:07:00|1.3503
06:07:01|1.3503
06:07:03|1.3503
06:07:03|1.3503
06:07:05|1.3503
06:07:06|1.3503
06:07:07|1.3503
06:07:08|1.3503
06:07:09|1.3503
06:07:11|1.3502
06:07:12|1.3502
06:07:12|1.3502
06:07:14|1.3502
06:07:14|1.3502
06:07:16|1.3502
06:07:16|1.3502
06:07:17|1.3502
06:07:18|1.3502
06:07:19|1.3502
06:07:20|1.3524
06:07:21|1.3523
06:07:22|1.3523
06:07:23|1.3523
06:07:24|1.3523
06:07:25|1.3518
06:07:27|1.3518
06:07:28|1.3521
06:07:28|1.3511
06:07:30|1.351
06:07:30|1.351
06:07:32|1.3508
06:07:32|1.3508
06:07:33|1.3508
06:07:35|1.3508
06:07:35|1.3514
06:07:36|1.352
06:07:38|1.3525
06:07:38|1.3525
06:07:40|1.3525
06:07:41|1.3522
06:07:41|1.3522
06:07:42|1.3522
06:07:43|1.3509
06:07:44|1.3509
06:07:46|1.3504
06:07:48|1.3504
06:07:49|1.35
06:07:50|1.35
06:07:51|1.35
06:07:52|1.35
06:07:53|1.3503
06:07:54|1.3503
06:07:55|1.3503
06:07:57|1.351
06:07:57|1.351
06:07:59|1.351
06:08:00|1.3507
06:08:01|1.3507
06:08:03|1.3507
06:08:04|1.3507
06:08:06|1.3509
06:08:06|1.3509
06:08:08|1.3509
06:08:09|1.3506
06:08:11|1.3506
06:08:12|1.3506
06:08:12|1.3506
06:08:14|1.3506
06:08:15|1.351
06:08:16|1.3515
06:08:16|1.3515
06:08:18|1.3515
06:08:19|1.3515
06:08:21|1.3515
06:08:21|1.3515
06:08:22|1.3515
06:08:24|1.3515
06:08:25|1.3515
06:08:27|1.3513
06:08:27|1.3513
06:08:29|1.3514
06:08:30|1.3514
06:08:31|1.3514
06:08:31|1.3514
06:08:33|1.3514
06:08:33|1.3514
06:08:34|1.3514
06:08:36|1.3512
06:08:36|1.3509
06:08:38|1.3509
06:08:39|1.3509
06:08:40|1.3504
06:08:41|1.3504
06:08:41|1.351
06:08:43|1.351
06:08:44|1.3512
06:08:44|1.3519
06:08:46|1.3519
06:08:46|1.3519
06:08:48|1.3519
06:08:49|1.3519
06:08:50|1.3519
06:08:51|1.3517
06:08:52|1.3517
06:08:53|1.3517
06:08:54|1.3517
06:08:55|1.3517
06:08:56|1.3517
06:08:57|1.3517
06:08:58|1.3517
06:09:00|1.3522
06:09:00|1.3522
06:09:01|1.3522
06:09:03|1.3522
06:09:04|1.3522
06:09:05|1.3504
06:09:06|1.3504
06:09:07|1.3504
06:09:09|1.3495
06:09:10|1.3497
06:09:11|1.3497
06:09:12|1.3497
06:09:13|1.3497
06:09:14|1.3497
06:09:15|1.3498
06:09:16|1.3503
06:09:17|1.3503
06:09:18|1.3503
06:09:19|1.3503
06:09:20|1.3503
06:09:21|1.3503
06:09:22|1.3501
06:09:23|1.3501
06:09:24|1.3501
06:09:25|1.3501
06:09:26|1.3495
06:09:27|1.349
06:09:29|1.3492
06:09:30|1.3492
06:09:31|1.3492
06:09:31|1.3492
06:09:32|1.3492
06:09:34|1.3487
06:09:34|1.3488
06:09:35|1.3488
06:09:36|1.3488
06:09:37|1.3488
06:09:38|1.3482
06:09:39|1.3482
06:09:40|1.3482
06:09:42|1.348
06:09:42|1.348
06:09:43|1.348
06:09:45|1.3482
06:09:45|1.3482
06:09:46|1.348
06:09:47|1.347
06:09:49|1.347
06:09:50|1.3471
06:09:50|1.3471
06:09:51|1.347
06:09:53|1.3468
06:09:54|1.3468
06:09:55|1.3469
06:09:55|1.3472
06:09:57|1.3479
06:09:58|1.3479
06:10:00|1.3482
06:10:00|1.3482
06:10:01|1.3482
06:10:03|1.3473
06:10:05|1.3473
06:10:05|1.3474
06:10:07|1.3467
06:10:09|1.3465
06:10:09|1.3466
06:10:11|1.3466
06:10:11|1.3466
06:10:12|1.3472
06:10:13|1.3472
06:10:14|1.3472
06:10:15|1.3484
06:10:16|1.3484
06:10:17|1.3484
06:10:18|1.348
06:10:19|1.348
06:10:20|1.348
06:10:21|1.3481
06:10:22|1.3481
06:10:23|1.3481
06:10:25|1.348
06:10:25|1.3481
06:10:26|1.3484
06:10:27|1.3481
06:10:28|1.3485
06:10:29|1.3494
06:10:30|1.3494
06:10:32|1.3494
06:10:33|1.3498
06:10:33|1.3498
06:10:34|1.3501
06:10:35|1.3501
06:10:36|1.3491
06:10:38|1.3491
06:10:39|1.3487
06:10:40|1.3487
06:10:41|1.3487
06:10:42|1.3484
06:10:43|1.3484
06:10:44|1.3484
06:10:45|1.3484
06:10:46|1.3484
06:10:47|1.3484
06:10:48|1.3484
06:10:49|1.3484
06:10:50|1.3483
06:10:51|1.3483
06:10:52|1.3483
06:10:53|1.3483
06:10:54|1.3483
06:10:55|1.3489
06:10:56|1.3489
06:10:58|1.3487
06:11:00|1.3487
06:11:00|1.3482
06:11:01|1.3482
06:11:03|1.3491
06:11:04|1.3491
06:11:05|1.3491
06:11:06|1.3491
06:11:07|1.3491
06:11:07|1.3491
06:11:09|1.3491
06:11:10|1.3491
06:11:11|1.3491
06:11:11|1.3491
06:11:13|1.3485
06:11:14|1.3486
06:11:16|1.3486
06:11:17|1.3486
06:11:17|1.3486
06:11:18|1.3486
06:11:21|1.3502
06:11:21|1.3503
06:11:22|1.3508
06:11:25|1.3508
06:11:26|1.351
06:11:27|1.351
06:11:28|1.351
06:11:29|1.3508
06:11:30|1.3508
06:11:31|1.3508
06:11:32|1.351
06:11:33|1.351
06:11:35|1.3496
06:11:35|1.3496
06:11:36|1.3489
06:11:38|1.3489
06:11:38|1.3486
06:11:39|1.3486
06:11:40|1.3486
06:11:41|1.3486
06:11:43|1.3487
06:11:43|1.3487
06:11:44|1.3487
06:11:45|1.3487
06:11:46|1.3488
06:11:47|1.3488
06:11:49|1.3488
06:11:49|1.3488
06:11:51|1.3491
06:11:52|1.3491
06:11:53|1.3491
06:11:54|1.3491
06:11:55|1.3491
06:11:56|1.349
06:11:58|1.3485
06:11:59|1.3481
06:12:00|1.3481
06:12:01|1.348
06:12:02|1.348
06:12:03|1.3472
06:12:05|1.3472
06:12:06|1.3472
06:12:07|1.3472
06:12:08|1.3472
06:12:09|1.3472
06:12:10|1.3472
06:12:11|1.348
06:12:12|1.348
06:12:13|1.348
06:12:14|1.348
06:12:15|1.348
06:12:16|1.348
06:12:17|1.3476
06:12:18|1.3476
06:12:19|1.3478
06:12:20|1.3475
06:12:21|1.3475
06:12:22|1.3475
06:12:23|1.3473
06:12:24|1.3473
06:12:25|1.3478
06:12:26|1.3478
06:12:27|1.3478
06:12:28|1.3478
06:12:29|1.3478
06:12:30|1.3478
06:12:31|1.3478
06:12:32|1.3478
06:12:33|1.3478
06:12:34|1.3478
06:12:35|1.3478
06:12:36|1.3478
06:12:37|1.3478
06:12:38|1.3478
06:12:39|1.3489
06:12:40|1.3489
06:12:41|1.3489
06:12:42|1.3489
06:12:43|1.3489
06:12:44|1.3489
06:12:45|1.3492
06:12:46|1.3492
06:12:47|1.3492
06:12:48|1.3492
06:12:49|1.3479
06:12:50|1.3479
06:12:52|1.3477
06:12:53|1.3477
06:12:53|1.3477
06:12:54|1.3477
06:12:56|1.3477
06:12:57|1.3477
06:12:58|1.3477
06:13:00|1.3488
06:13:01|1.3488
06:13:02|1.3488
06:13:03|1.3488
06:13:05|1.3488
06:13:05|1.3488
06:13:07|1.3488
06:13:08|1.3488
06:13:09|1.3487
06:13:11|1.3487
06:13:11|1.3487
06:13:13|1.3487
06:13:14|1.3487
06:13:15|1.3487
06:13:16|1.3487
06:13:17|1.348
06:13:18|1.348
06:13:19|1.348
06:13:20|1.3479
06:13:20|1.3481
06:13:22|1.3484
06:13:23|1.3484
06:13:24|1.3484
06:13:25|1.3484
06:13:27|1.3484
06:13:27|1.3484
06:13:28|1.3485
06:13:30|1.3485
06:13:31|1.3485
06:13:32|1.3487
06:13:32|1.3487
06:13:33|1.3487
06:13:34|1.3487
06:13:36|1.3487
06:13:37|1.3487
06:13:37|1.3487
06:13:39|1.3487
06:13:40|1.3489
06:13:42|1.3482
06:13:42|1.3475
06:13:43|1.3469
06:13:44|1.3473
06:13:46|1.3473
06:13:46|1.3473
06:13:47|1.3473
06:13:48|1.3473
06:13:49|1.3473
06:13:50|1.3473
06:13:52|1.3473
06:13:53|1.3473
06:13:55|1.3473
06:13:56|1.3473
06:13:56|1.3468
06:13:57|1.3463
06:13:58|1.3462
06:13:59|1.3462
06:14:00|1.346
06:14:01|1.3453
06:14:02|1.3444
06:14:03|1.3452
06:14:05|1.3451
06:14:06|1.3461
06:14:07|1.3467
06:14:08|1.3473
06:14:09|1.3473
06:14:10|1.3473
06:14:10|1.3473
06:14:11|1.3473
06:14:14|1.3456
06:14:14|1.3456
06:14:16|1.3455
06:14:17|1.3455
06:14:18|1.3456
06:14:19|1.3455
06:14:20|1.3455
06:14:21|1.3455
06:14:22|1.3455
06:14:23|1.3455
06:14:24|1.3455
06:14:25|1.3455
06:14:26|1.3448
06:14:27|1.3448
06:14:28|1.3452
06:14:29|1.3459
06:14:30|1.3459
06:14:31|1.3449
06:14:32|1.3449
06:14:33|1.3449
06:14:34|1.3449
06:14:35|1.3449
06:14:36|1.3455
06:14:38|1.3461
06:14:38|1.3461
06:14:39|1.3461
06:14:40|1.3461
06:14:41|1.3449
06:14:42|1.3447
06:14:44|1.3447
06:14:45|1.3429
06:14:46|1.3431
06:14:47|1.3448
06:14:48|1.3445
06:14:49|1.3445
06:14:51|1.3446
06:14:51|1.3443
06:14:52|1.3441
06:14:53|1.3443
06:14:55|1.3445
06:14:57|1.3445
06:14:57|1.3445
06:14:58|1.344
06:14:59|1.3444
06:15:00|1.3448
06:15:01|1.3448
06:15:02|1.3448
06:15:04|1.3448
06:15:05|1.3448
06:15:07|1.3448
06:15:07|1.3448
06:15:08|1.3451
06:15:09|1.3446
06:15:11|1.3449
06:15:12|1.3449
06:15:13|1.3446
06:15:14|1.3446
06:15:15|1.3446
06:15:16|1.3444
06:15:17|1.3444
06:15:18|1.3444
06:15:19|1.3444
06:15:20|1.3434
06:15:21|1.3434
06:15:22|1.3435
06:15:23|1.3434
06:15:24|1.3434
06:15:25|1.3432
06:15:26|1.3432
06:15:28|1.343
06:15:28|1.3426
06:15:29|1.3405
06:15:30|1.3411
06:15:32|1.3405
06:15:33|1.3405
06:15:33|1.3405
06:15:34|1.3401
06:15:36|1.3413
06:15:37|1.3407
06:15:39|1.342
06:15:39|1.342
06:15:40|1.3428
06:15:42|1.3428
06:15:43|1.3428
06:15:44|1.342
06:15:45|1.342
06:15:46|1.342
06:15:47|1.3398
06:15:48|1.3398
06:15:49|1.3398
06:15:50|1.3403
06:15:51|1.3401
06:15:52|1.3403
06:15:53|1.3403
06:15:55|1.3401
06:15:56|1.3404
06:15:57|1.3408
06:15:59|1.34
06:16:00|1.34
06:16:01|1.34
06:16:02|1.3402
06:16:03|1.3402
06:16:04|1.3398
06:16:05|1.3409
06:16:06|1.3419
06:16:08|1.3416
06:16:09|1.3417
06:16:09|1.3417
06:16:12|1.3426
06:16:12|1.3426
06:16:13|1.3428
06:16:14|1.344
06:16:15|1.344
06:16:16|1.344
06:16:17|1.344
06:16:18|1.344
06:16:19|1.344
06:16:20|1.344
06:16:21|1.344
06:16:23|1.343
06:16:23|1.343
06:16:25|1.343
06:16:26|1.3434
06:16:27|1.3432
06:16:28|1.3432
06:16:28|1.3439
06:16:29|1.3439
06:16:31|1.3439
06:16:33|1.3439
06:16:33|1.344
06:16:34|1.3445
06:16:35|1.3449
06:16:37|1.3449
06:16:38|1.3449
06:16:39|1.3446
06:16:39|1.3453
06:16:41|1.3453
06:16:42|1.3453
06:16:44|1.3463
06:16:44|1.3464
06:16:45|1.3464
06:16:46|1.3461
06:16:47|1.346
06:16:48|1.346
06:16:49|1.3456
06:16:50|1.3466
06:16:51|1.3462
06:16:52|1.3462
06:16:53|1.347
06:16:54|1.3467
06:16:55|1.3467
06:16:56|1.3459
06:16:57|1.3459
06:16:58|1.3456
06:17:00|1.3456
06:17:01|1.3456
06:17:03|1.3456
06:17:03|1.346
06:17:04|1.346
06:17:05|1.346
06:17:06|1.346
06:17:07|1.346
06:17:08|1.3465
06:17:09|1.3465
06:17:10|1.3465
06:17:11|1.3465
06:17:12|1.3475
06:17:13|1.3482
06:17:14|1.3487
06:17:15|1.3494
06:17:17|1.3494
06:17:17|1.3492
06:17:18|1.3492
06:17:19|1.3492
06:17:20|1.3496
06:17:21|1.35
06:17:22|1.35
06:17:23|1.3505
06:17:24|1.3506
06:17:25|1.3503
06:17:26|1.3503
06:17:27|1.3503
06:17:28|1.3503
06:17:29|1.351
06:17:30|1.3508
06:17:31|1.3508
06:17:32|1.3508
06:17:33|1.3508
06:17:34|1.3503
06:17:35|1.3503
06:17:36|1.3503
06:17:38|1.3509
06:17:38|1.3509
06:17:39|1.3516
06:17:41|1.352
06:17:42|1.3523
06:17:43|1.3524
06:17:44|1.3523
06:17:45|1.3523
06:17:46|1.3523
06:17:46|1.3512
06:17:47|1.3515
06:17:49|1.3515
06:17:49|1.3517
06:17:51|1.3512
06:17:51|1.3521
06:17:53|1.3521
06:17:54|1.3521
06:17:55|1.3528
06:17:57|1.3532
06:17:58|1.3532
06:17:59|1.3532
06:18:00|1.3531
06:18:01|1.3531
06:18:03|1.3535
06:18:03|1.3535
06:18:05|1.3535
06:18:06|1.3535
06:18:07|1.3535
06:18:08|1.3535
06:18:09|1.3527
06:18:10|1.3525
06:18:11|1.3525
06:18:12|1.3525
06:18:13|1.3523
06:18:14|1.3523
06:18:15|1.3519
06:18:16|1.3519
06:18:17|1.3521
06:18:19|1.3521
06:18:19|1.3514
06:18:20|1.3514
06:18:21|1.3514
06:18:23|1.3511
06:18:24|1.3507
06:18:25|1.3511
06:18:26|1.3511
06:18:28|1.3511
06:18:29|1.3505
06:18:29|1.3505
06:18:31|1.3505
06:18:31|1.3504
06:18:33|1.3504
06:18:34|1.3504
06:18:35|1.3504
06:18:36|1.3504
06:18:36|1.3504
06:18:39|1.3502
06:18:39|1.3502
06:18:40|1.3502
06:18:41|1.3502
06:18:42|1.3502
06:18:43|1.3502
06:18:44|1.3509
06:18:45|1.3511
06:18:46|1.3511
06:18:47|1.3511
06:18:48|1.3511
06:18:50|1.3511
06:18:51|1.3511
06:18:52|1.351
06:18:53|1.3515
06:18:54|1.3515
06:18:55|1.3515
06:18:56|1.3515
06:18:58|1.3518
06:18:59|1.3518
06:18:59|1.3518
06:19:01|1.3524
06:19:03|1.3524
06:19:03|1.3524
06:19:05|1.3524
06:19:06|1.3525
06:19:07|1.3525
06:19:09|1.3525
06:19:09|1.3525
06:19:10|1.3525
06:19:11|1.3525
06:19:12|1.3529
06:19:13|1.3529
06:19:14|1.3525
06:19:15|1.3511
06:19:16|1.3511
06:19:17|1.3507
06:19:18|1.3509
06:19:19|1.3509
06:19:20|1.3516
06:19:21|1.3516
06:19:22|1.3519
06:19:23|1.3519
06:19:24|1.3519
06:19:25|1.3523
06:19:26|1.3528
06:19:27|1.3528
06:19:29|1.3534
06:19:30|1.3534
06:19:31|1.3535
06:19:32|1.3532
06:19:33|1.3532
06:19:33|1.3532
06:19:35|1.3532
06:19:35|1.3532
06:19:36|1.3532
06:19:37|1.3532
06:19:38|1.3532
06:19:40|1.3532
06:19:42|1.3532
06:19:42|1.3532
06:19:43|1.3537
06:19:44|1.3531
06:19:45|1.3524
06:19:46|1.3524
06:19:47|1.3524
06:19:48|1.3524
06:19:49|1.3524
06:19:50|1.3528
06:19:51|1.3528
06:19:53|1.3525
06:19:54|1.3529
06:19:54|1.3529
06:19:56|1.3529
06:19:57|1.3535
06:19:57|1.3536
06:19:58|1.3536
06:20:01|1.3535
06:20:01|1.3535
06:20:03|1.3535
06:20:04|1.3531
06:20:06|1.3531
06:20:07|1.3531
06:20:08|1.3531
06:20:10|1.3531
06:20:10|1.3526
06:20:11|1.3526
06:20:12|1.3526
06:20:13|1.3529
06:20:14|1.3532
06:20:15|1.3532
06:20:16|1.3532
06:20:17|1.3535
06:20:18|1.3535
06:20:19|1.3535
06:20:20|1.3543
06:20:21|1.3542
06:20:22|1.3542
06:20:23|1.3542
06:20:24|1.3542
06:20:25|1.3554
06:20:27|1.3558
06:20:27|1.3558
06:20:28|1.3552
06:20:29|1.3551
06:20:30|1.3551
06:20:32|1.3551
06:20:32|1.3551
06:20:33|1.3552
06:20:34|1.3552
06:20:35|1.3552
06:20:36|1.3555
06:20:37|1.3555
06:20:38|1.3561
06:20:39|1.3561
06:20:40|1.3567
06:20:41|1.3567
06:20:42|1.3567
06:20:43|1.3565
06:20:44|1.3565
06:20:45|1.3572
06:20:46|1.3572
06:20:48|1.358
06:20:48|1.358
06:20:49|1.3584
06:20:50|1.3585
06:20:51|1.3586
06:20:53|1.3586
06:20:53|1.3586
06:20:54|1.3586
06:20:55|1.3574
06:20:56|1.3574
06:20:57|1.3574
06:20:58|1.3581
06:20:59|1.3581
06:21:00|1.358
06:21:01|1.3582
06:21:03|1.3585
06:21:05|1.3585
06:21:06|1.3579
06:21:07|1.3579
06:21:08|1.3574
06:21:10|1.3567
06:21:10|1.3554
06:21:11|1.3554
06:21:13|1.3555
06:21:14|1.3555
06:21:14|1.3555
06:21:16|1.3554
06:21:18|1.3554
06:21:18|1.3553
06:21:19|1.3553
06:21:20|1.3557
06:21:21|1.3557
06:21:22|1.3557
06:21:23|1.3557
06:21:24|1.3557
06:21:25|1.3557
06:21:26|1.3574
06:21:27|1.3574
06:21:28|1.3572
06:21:29|1.3572
06:21:30|1.3556
06:21:31|1.3556
06:21:32|1.3556
06:21:33|1.3556
06:21:34|1.3553
06:21:35|1.3553
06:21:37|1.3544
06:21:38|1.3544
06:21:39|1.3544
06:21:40|1.3544
06:21:41|1.3542
06:21:42|1.3542
06:21:43|1.3542
06:21:44|1.3542
06:21:45|1.3542
06:21:46|1.3548
06:21:47|1.3548
06:21:47|1.3548
06:21:50|1.3548
06:21:50|1.3548
06:21:51|1.3548
06:21:52|1.3548
06:21:53|1.3548
06:21:54|1.3546
06:21:55|1.3546
06:21:56|1.3546
06:21:57|1.3546
06:21:58|1.3546
06:21:59|1.3542
06:22:01|1.3543
06:22:02|1.3543
06:22:03|1.3543
06:22:04|1.3534
06:22:06|1.3536
06:22:07|1.3536
06:22:08|1.3533
06:22:09|1.3533
06:22:10|1.3533
06:22:12|1.3532
06:22:13|1.3529
06:22:13|1.3529
06:22:14|1.3531
06:22:16|1.3531
06:22:17|1.3531
06:22:18|1.3531
06:22:19|1.3531
06:22:21|1.3531
06:22:21|1.3531
06:22:23|1.3534
06:22:24|1.3534
06:22:25|1.3534
06:22:26|1.3534
06:22:27|1.353
06:22:29|1.3532
06:22:29|1.3532
06:22:31|1.3532
06:22:31|1.3532
06:22:32|1.3532
06:22:34|1.3532
06:22:34|1.3531
06:22:35|1.3531
06:22:36|1.3531
06:22:38|1.3528
06:22:39|1.3528
06:22:40|1.3528
06:22:41|1.3528
06:22:42|1.3528
06:22:43|1.3529
06:22:44|1.3529
06:22:45|1.3529
06:22:46|1.3525
06:22:47|1.3525
06:22:48|1.3525
06:22:49|1.3527
06:22:51|1.3533
06:22:51|1.3533
06:22:52|1.3533
06:22:53|1.3533
06:22:54|1.3533
06:22:56|1.3545
06:22:56|1.3545
06:22:58|1.3545
06:22:58|1.3545
06:22:59|1.3545
06:23:01|1.3545
06:23:02|1.3544
06:23:04|1.3544
06:23:05|1.3544
06:23:05|1.3543
06:23:07|1.3544
06:23:07|1.3552
06:23:09|1.3556
06:23:10|1.356
06:23:11|1.3559
06:23:13|1.3559
06:23:13|1.3565
06:23:15|1.3565
06:23:16|1.3565
06:23:17|1.3565
06:23:18|1.3552
06:23:19|1.3552
06:23:19|1.3552
06:23:20|1.3552
06:23:21|1.3552
06:23:23|1.3556
06:23:24|1.3556
06:23:25|1.3552
06:23:26|1.3548
06:23:26|1.355
06:23:28|1.3556
06:23:30|1.3556
06:23:30|1.3556
06:23:32|1.3559
06:23:33|1.3562
06:23:34|1.356
06:23:35|1.356
06:23:36|1.3567
06:23:37|1.3567
06:23:38|1.3567
06:23:39|1.3567
06:23:40|1.3571
06:23:41|1.3571
06:23:42|1.3573
06:23:43|1.3573
06:23:44|1.3574
06:23:45|1.3577
06:23:46|1.3578
06:23:47|1.3571
06:23:48|1.3573
06:23:49|1.357
06:23:50|1.357
06:23:51|1.357
06:23:52|1.357
06:23:53|1.3576
06:23:55|1.3582
06:23:55|1.3582
06:23:56|1.3582
06:23:57|1.3582
06:23:58|1.3582
06:23:59|1.3583
06:24:00|1.3582
06:24:01|1.3582
06:24:02|1.3581
06:24:03|1.3581
06:24:05|1.3581
06:24:07|1.3581
06:24:07|1.3581
06:24:08|1.3576
06:24:09|1.3577
06:24:10|1.3581
06:24:11|1.3581
06:24:13|1.3598
06:24:14|1.3598
06:24:14|1.3598
06:24:16|1.3597
06:24:17|1.3594
06:24:18|1.3594
06:24:19|1.3597
06:24:20|1.3595
06:24:22|1.3595
06:24:22|1.3595
06:24:23|1.3596
06:24:24|1.3596
06:24:25|1.36
06:24:26|1.3599
06:24:27|1.3603
06:24:28|1.3603
06:24:29|1.3603
06:24:30|1.3603
06:24:31|1.3595
06:24:32|1.3592
06:24:33|1.3597
06:24:34|1.3598
06:24:35|1.3598
06:24:36|1.3598
06:24:37|1.3598
06:24:38|1.3596
06:24:39|1.3596
06:24:40|1.3596
06:24:41|1.359
06:24:42|1.359
06:24:43|1.359
06:24:44|1.359
06:24:45|1.3587
06:24:46|1.3587
06:24:47|1.3587
06:24:48|1.3588
06:24:49|1.3588
06:24:50|1.3602
06:24:51|1.3609
06:24:52|1.3612
06:24:53|1.3615
06:24:54|1.3621
06:24:55|1.3619
06:24:56|1.3622
06:24:57|1.3622
06:24:58|1.3611
06:25:00|1.3611
06:25:02|1.3611
06:25:03|1.361
06:25:04|1.3608
06:25:06|1.3601
06:25:07|1.3597
06:25:09|1.3591
06:25:09|1.3584
06:25:10|1.3584
06:25:11|1.3578
06:25:13|1.3573
06:25:14|1.3573
06:25:15|1.3567
06:25:16|1.3567
06:25:18|1.3562
06:25:18|1.3561
06:25:19|1.3554
06:25:20|1.3549
06:25:21|1.3549
06:25:22|1.3555
06:25:23|1.3555
06:25:24|1.3555
06:25:25|1.3559
06:25:26|1.3564
06:25:27|1.356
06:25:29|1.3569
06:25:29|1.3581
06:25:30|1.3581
06:25:31|1.3588
06:25:32|1.3594
06:25:34|1.3595
06:25:35|1.3595
06:25:36|1.358
06:25:37|1.3585
06:25:38|1.3585
06:25:39|1.3585
06:25:40|1.3585
06:25:41|1.3581
06:25:42|1.3578
06:25:43|1.3588
06:25:45|1.3591
06:25:46|1.3592
06:25:47|1.3592
06:25:49|1.3596
06:25:49|1.3596
06:25:50|1.3596
06:25:52|1.3599
06:25:53|1.3599
06:25:54|1.3607
06:25:54|1.3607
06:25:55|1.3607
06:25:56|1.3607
06:25:57|1.359
06:25:59|1.359
06:26:00|1.3596
06:26:00|1.3596
06:26:01|1.3596
06:26:02|1.361
06:26:03|1.3611
06:26:05|1.3633
06:26:06|1.3621
06:26:08|1.3624
06:26:09|1.3621
06:26:10|1.3621
06:26:10|1.3616
06:26:11|1.3625
06:26:13|1.3624
06:26:14|1.3637
06:26:15|1.3636
06:26:17|1.3633
06:26:17|1.3633
06:26:18|1.3633
06:26:19|1.3633
06:26:20|1.3633
06:26:21|1.3633
06:26:22|1.3626
06:26:23|1.3626
06:26:24|1.362
06:26:25|1.3623
06:26:26|1.3623
06:26:27|1.3623
06:26:28|1.3629
06:26:29|1.3651
06:26:30|1.3645
06:26:31|1.3639
06:26:32|1.3625
06:26:33|1.3625
06:26:34|1.363
06:26:35|1.3631
06:26:36|1.3631
06:26:37|1.3622
06:26:38|1.3621
06:26:40|1.3637
06:26:41|1.3632
06:26:41|1.3632
06:26:43|1.3631
06:26:44|1.3637
06:26:45|1.3637
06:26:46|1.3637
06:26:46|1.3637
06:26:48|1.3641
06:26:49|1.3641
06:26:50|1.3661
06:26:51|1.3666
06:26:52|1.3671
06:26:52|1.3667
06:26:54|1.3661
06:26:55|1.3661
06:26:56|1.3664
06:26:57|1.3667
06:26:58|1.3667
06:26:58|1.3668
06:26:59|1.3668
06:27:00|1.3668
06:27:01|1.3664
06:27:03|1.3668
06:27:05|1.3676
06:27:05|1.3676
06:27:06|1.3676
06:27:08|1.3679
06:27:10|1.3679
06:27:10|1.3675
06:27:12|1.3675
06:27:13|1.3675
06:27:15|1.3674
06:27:15|1.3671
06:27:16|1.3672
06:27:18|1.3666
06:27:19|1.3669
06:27:21|1.3657
06:27:21|1.3657
06:27:22|1.3668
06:27:23|1.366
06:27:24|1.366
06:27:25|1.366
06:27:26|1.3652
06:27:28|1.3643
06:27:28|1.3643
06:27:30|1.3643
06:27:30|1.3638
06:27:32|1.3638
06:27:32|1.3638
06:27:34|1.363
06:27:35|1.363
06:27:36|1.3634
06:27:37|1.3634
06:27:37|1.364
06:27:39|1.364
06:27:39|1.364
06:27:41|1.364
06:27:43|1.3628
06:27:43|1.3627
06:27:44|1.363
06:27:45|1.3639
06:27:46|1.3643
06:27:47|1.3646
06:27:48|1.3646
06:27:50|1.3646
06:27:51|1.3646
06:27:51|1.3646
06:27:54|1.3646
06:27:54|1.3642
06:27:55|1.3665
06:27:56|1.3668
06:27:57|1.3673
06:27:58|1.3663
06:27:59|1.3663
06:28:00|1.3668
06:28:01|1.3666
06:28:02|1.3666
06:28:03|1.366
06:28:05|1.3668
06:28:07|1.3651
06:28:08|1.365
06:28:10|1.3656
06:28:11|1.3656
06:28:12|1.3656
06:28:13|1.3656
06:28:15|1.3649
06:28:16|1.3649
06:28:16|1.3649
06:28:17|1.3643
06:28:18|1.364
06:28:20|1.364
06:28:21|1.364
06:28:22|1.363
06:28:23|1.3626
06:28:24|1.3624
06:28:25|1.3624
06:28:26|1.3624
06:28:27|1.3622
06:28:28|1.3623
06:28:29|1.3623
06:28:30|1.3627
06:28:31|1.3627
06:28:32|1.3627
06:28:33|1.3627
06:28:34|1.3627
06:28:35|1.3627
06:28:36|1.3627
06:28:37|1.3623
06:28:38|1.3623
06:28:39|1.3625
06:28:40|1.3625
06:28:41|1.3625
06:28:42|1.3623
06:28:43|1.3623
06:28:44|1.362
06:28:45|1.362
06:28:46|1.362
06:28:47|1.362
06:28:48|1.362
06:28:49|1.3616
06:28:50|1.3612
06:28:51|1.3612
06:28:53|1.3612
06:28:53|1.3612
06:28:54|1.3612
06:28:55|1.3616
06:28:57|1.3619
06:28:58|1.3619
06:28:59|1.3618
06:29:00|1.3617
06:29:01|1.3617
06:29:02|1.3617
06:29:04|1.3612
06:29:04|1.3611
06:29:05|1.3611
06:29:07|1.3615
06:29:08|1.3615
06:29:10|1.3624
06:29:11|1.3624
06:29:12|1.3623
06:29:14|1.364
06:29:14|1.364
06:29:16|1.3638
06:29:16|1.3638
06:29:19|1.3638
06:29:20|1.3616
06:29:20|1.3618
06:29:22|1.3618
06:29:22|1.3618
06:29:23|1.3623
06:29:24|1.3623
06:29:27|1.3625
06:29:27|1.3625
06:29:28|1.3625
06:29:29|1.3625
06:29:30|1.3625
06:29:31|1.3628
06:29:32|1.3624
06:29:33|1.3624
06:29:34|1.3624
06:29:35|1.3624
06:29:36|1.3624
06:29:37|1.3618
06:29:38|1.3618
06:29:39|1.3618
06:29:40|1.3617
06:29:42|1.3618
06:29:43|1.3618
06:29:45|1.3618
06:29:45|1.362
06:29:46|1.3621
06:29:47|1.3621
06:29:48|1.3621
06:29:49|1.3621
06:29:50|1.3621
06:29:51|1.3615
06:29:52|1.362
06:29:53|1.3623
06:29:54|1.3623
06:29:55|1.3623
06:29:56|1.3623
06:29:57|1.3637
06:29:58|1.3637
06:29:59|1.3637
06:30:00|1.3637
06:30:02|1.3639
06:30:02|1.364
06:30:04|1.363
06:30:05|1.3632
06:30:06|1.3632
06:30:07|1.3632
06:30:08|1.3627
06:30:10|1.363
06:30:11|1.3634
06:30:13|1.3634
06:30:13|1.3634
06:30:14|1.3634
06:30:15|1.3634
06:30:17|1.3627
06:30:19|1.3621
06:30:19|1.3621
06:30:20|1.3619
06:30:21|1.3617
06:30:22|1.3619
06:30:23|1.3619
06:30:24|1.3621
06:30:25|1.3621
06:30:26|1.3621
06:30:27|1.3615
06:30:28|1.3618
06:30:29|1.3616
06:30:31|1.3616
06:30:32|1.3616
06:30:33|1.3616
06:30:34|1.3616
06:30:34|1.3611
06:30:36|1.3614
06:30:37|1.3614
06:30:38|1.3614
06:30:39|1.3614
06:30:40|1.3614
06:30:41|1.3613
06:30:42|1.3613
06:30:42|1.3613
06:30:44|1.3613
06:30:45|1.3604
06:30:45|1.3605
06:30:47|1.3605
06:30:47|1.3605
06:30:49|1.3607
06:30:49|1.3604
06:30:51|1.3604
06:30:53|1.3605
06:30:53|1.3605
06:30:54|1.3605
06:30:55|1.3605
06:30:57|1.3606
06:30:57|1.3606
06:30:59|1.36
06:31:00|1.3591
06:31:01|1.3594
06:31:01|1.3596
06:31:03|1.3603
06:31:04|1.3603
06:31:05|1.3604
06:31:06|1.3604
06:31:07|1.3608
06:31:08|1.3604
06:31:10|1.3604
06:31:11|1.3604
06:31:13|1.3606
06:31:13|1.3609
06:31:15|1.3609
06:31:15|1.3609
06:31:18|1.3609
06:31:18|1.3609
06:31:19|1.3614
06:31:20|1.3614
06:31:21|1.3623
06:31:22|1.3623
06:31:23|1.3623
06:31:24|1.3624
06:31:25|1.3628
06:31:26|1.3628
06:31:27|1.3628
06:31:28|1.3634
06:31:30|1.3645
06:31:31|1.3645
06:31:32|1.3631
06:31:32|1.3631
06:31:34|1.3628
06:31:35|1.3628
06:31:35|1.3628
06:31:36|1.3628
06:31:38|1.3628
06:31:39|1.3628
06:31:40|1.3625
06:31:41|1.3616
06:31:43|1.3633
06:31:44|1.3633
06:31:45|1.3633
06:31:45|1.3633
06:31:47|1.3633
06:31:48|1.3633
06:31:49|1.3633
06:31:50|1.3633
06:31:51|1.3633
06:31:52|1.3633
06:31:53|1.3614
06:31:54|1.3614
06:31:54|1.3615
06:31:56|1.3615
06:31:56|1.3615
06:31:58|1.3615
06:31:58|1.361
06:32:00|1.361
06:32:00|1.3608
06:32:02|1.3608
06:32:02|1.3608
06:32:04|1.3612
06:32:05|1.3618
06:32:06|1.3618
06:32:06|1.3618
06:32:08|1.3637
06:32:08|1.3647
06:32:11|1.3653
06:32:12|1.3644
06:32:14|1.3628
06:32:14|1.3628
06:32:16|1.3626
06:32:16|1.3626
06:32:19|1.3632
06:32:19|1.3632
06:32:20|1.3635
06:32:21|1.3635
06:32:22|1.3633
06:32:23|1.3637
06:32:24|1.3637
06:32:25|1.3635
06:32:27|1.3635
06:32:28|1.3635
06:32:29|1.3635
06:32:30|1.3635
06:32:31|1.3635
06:32:32|1.3623
06:32:33|1.3624
06:32:35|1.3624
06:32:35|1.3626
06:32:36|1.3641
06:32:37|1.3641
06:32:38|1.3649
06:32:39|1.3667
06:32:40|1.366
06:32:41|1.3673
06:32:42|1.3669
06:32:43|1.3668
06:32:44|1.3667
06:32:45|1.3672
06:32:46|1.3676
06:32:47|1.3659
06:32:48|1.3659
06:32:49|1.3659
06:32:50|1.3659
06:32:51|1.3665
06:32:52|1.3661
06:32:53|1.3661
06:32:54|1.3661
06:32:55|1.3659
06:32:56|1.3659
06:32:57|1.3659
06:32:58|1.3659
06:32:59|1.3662
06:33:00|1.3662
06:33:01|1.3662
06:33:02|1.3651
06:33:03|1.3644
06:33:04|1.3644
06:33:05|1.3644
06:33:06|1.3644
06:33:07|1.3644
06:33:08|1.3644
06:33:09|1.3635
06:33:11|1.3635
06:33:12|1.3635
06:33:13|1.3639
06:33:15|1.3632
06:33:16|1.3632
06:33:17|1.3631
06:33:18|1.3631
06:33:19|1.3631
06:33:20|1.3631
06:33:21|1.3634
06:33:21|1.3634
06:33:22|1.3634
06:33:24|1.3634
06:33:24|1.3634
06:33:25|1.3634
06:33:28|1.3633
06:33:28|1.3638
06:33:29|1.3638
06:33:30|1.3642
06:33:31|1.3644
06:33:32|1.3646
06:33:33|1.3646
06:33:34|1.3653
06:33:35|1.365
06:33:36|1.365
06:33:37|1.365
06:33:38|1.365
06:33:39|1.3643
06:33:40|1.364
06:33:41|1.364
06:33:43|1.3623
06:33:44|1.3622
06:33:44|1.3622
06:33:46|1.3622
06:33:47|1.3619
06:33:48|1.3615
06:33:48|1.3609
06:33:49|1.3612
06:33:51|1.3612
06:33:52|1.3612
06:33:52|1.3612
06:33:55|1.3612
06:33:55|1.3613
06:33:56|1.3616
06:33:57|1.3616
06:33:58|1.3616
06:33:59|1.3616
06:34:00|1.3616
06:34:01|1.3623
06:34:02|1.3623
06:34:03|1.3623
06:34:04|1.3623
06:34:05|1.3618
06:34:07|1.3618
06:34:09|1.3618
06:34:09|1.3618
06:34:10|1.3619
06:34:11|1.3609
06:34:13|1.3603
06:34:15|1.3598
06:34:16|1.3596
06:34:17|1.3596
06:34:18|1.3598
06:34:20|1.3598
06:34:21|1.3598
06:34:22|1.3598
06:34:23|1.3599
06:34:23|1.3599
06:34:25|1.3599
06:34:26|1.3599
06:34:27|1.3599
06:34:27|1.3603
06:34:29|1.3603
06:34:30|1.361
06:34:32|1.3622
06:34:32|1.3622
06:34:33|1.3632
06:34:35|1.3631
06:34:35|1.3631
06:34:36|1.3631
06:34:39|1.3631
06:34:39|1.3617
06:34:40|1.3617
06:34:41|1.3617
06:34:42|1.3617
06:34:43|1.3622
06:34:44|1.3623
06:34:45|1.3623
06:34:46|1.3623
06:34:47|1.3623
06:34:48|1.3623
06:34:49|1.3623
06:34:50|1.3623
06:34:51|1.3621
06:34:53|1.3617
06:34:53|1.3617
06:34:54|1.3617
06:34:55|1.3616
06:34:56|1.3619
06:34:58|1.3619
06:34:58|1.3622
06:34:59|1.3622
06:35:00|1.3622
06:35:02|1.3622
06:35:03|1.3624
06:35:04|1.3624
06:35:06|1.3616
06:35:06|1.3622
06:35:07|1.3624
06:35:08|1.3624
06:35:09|1.3624
06:35:10|1.3624
06:35:11|1.3624
06:35:13|1.3616
06:35:14|1.3616
06:35:16|1.3617
06:35:16|1.3617
06:35:17|1.3617
06:35:18|1.3615
06:35:19|1.3615
06:35:20|1.3615
06:35:21|1.3618
06:35:22|1.3622
06:35:23|1.3622
06:35:24|1.3621
06:35:26|1.3621
06:35:28|1.3616
06:35:28|1.3616
06:35:29|1.3616
06:35:30|1.3616
06:35:31|1.3606
06:35:33|1.3606
06:35:34|1.3606
06:35:34|1.3606
06:35:36|1.359
06:35:37|1.3589
06:35:38|1.3586
06:35:39|1.3586
06:35:40|1.3584
06:35:41|1.3584
06:35:41|1.3588
06:35:42|1.3589
06:35:43|1.3589
06:35:45|1.3589
06:35:46|1.3584
06:35:47|1.3584
06:35:48|1.3584
06:35:49|1.3584
06:35:49|1.3584
06:35:51|1.3588
06:35:52|1.3588
06:35:54|1.3587
06:35:55|1.3593
06:35:55|1.3603
06:35:57|1.3603
06:35:58|1.3603
06:35:59|1.3603
06:36:00|1.3603
06:36:02|1.3604
06:36:02|1.3608
06:36:03|1.3608
06:36:04|1.3611
06:36:05|1.3611
06:36:07|1.3601
06:36:08|1.3601
06:36:09|1.3588
06:36:10|1.3588
06:36:11|1.3589
06:36:13|1.358
06:36:14|1.358
06:36:16|1.358
06:36:17|1.3577
06:36:19|1.3575
06:36:19|1.3575
06:36:20|1.3578
06:36:21|1.3578
06:36:23|1.3578
06:36:25|1.3573
06:36:25|1.3573
06:36:26|1.3566
06:36:27|1.3563
06:36:28|1.3559
06:36:29|1.3559
06:36:31|1.3559
06:36:32|1.3557
06:36:33|1.3557
06:36:34|1.3557
06:36:35|1.3557
06:36:35|1.3555
06:36:36|1.3553
06:36:38|1.3547
06:36:39|1.3547
06:36:40|1.3548
06:36:41|1.3548
06:36:42|1.3548
06:36:44|1.3539
06:36:44|1.3533
06:36:45|1.354
06:36:46|1.3537
06:36:47|1.3529
06:36:48|1.3529
06:36:49|1.3529
06:36:50|1.3529
06:36:52|1.3541
06:36:53|1.3548
06:36:54|1.3554
06:36:55|1.3548
06:36:56|1.3548
06:36:56|1.3548
06:36:58|1.3548
06:36:58|1.3541
06:36:59|1.354
06:37:00|1.3545
06:37:02|1.3545
06:37:03|1.3545
06:37:03|1.354
06:37:05|1.354
06:37:07|1.3526
06:37:07|1.3528
06:37:08|1.3528
06:37:09|1.3519
06:37:10|1.3519
06:37:11|1.3518
06:37:12|1.3518
06:37:13|1.3519
06:37:15|1.3517
06:37:16|1.3513
06:37:18|1.3516
06:37:19|1.3516
06:37:21|1.3515
06:37:22|1.3517
06:37:23|1.3517
06:37:24|1.3515
06:37:26|1.3515
06:37:26|1.3514
06:37:27|1.351
06:37:28|1.351
06:37:30|1.3505
06:37:31|1.3504
06:37:32|1.3508
06:37:33|1.3517
06:37:35|1.3515
06:37:35|1.352
06:37:36|1.352
06:37:37|1.352
06:37:39|1.3533
06:37:40|1.3528
06:37:40|1.3524
06:37:41|1.3529
06:37:43|1.3533
06:37:43|1.353
06:37:44|1.3536
06:37:45|1.3538
06:37:47|1.3539
06:37:48|1.3539
06:37:48|1.3539
06:37:50|1.3538
06:37:51|1.3538
06:37:51|1.3538
06:37:54|1.3538
06:37:54|1.3538
06:37:55|1.3538
06:37:56|1.3536
06:37:57|1.3536
06:37:58|1.3536
06:37:59|1.3536
06:38:00|1.3536
06:38:01|1.3536
06:38:02|1.3536
06:38:03|1.3536
06:38:04|1.3536
06:38:05|1.3536
06:38:06|1.3536
06:38:07|1.3517
06:38:08|1.3525
06:38:09|1.3525
06:38:11|1.3525
06:38:12|1.3528
06:38:13|1.3532
06:38:14|1.3532
06:38:15|1.3532
06:38:15|1.3539
06:38:18|1.3539
06:38:18|1.3539
06:38:20|1.3539
06:38:21|1.3539
06:38:23|1.3537
06:38:23|1.3537
06:38:24|1.3537
06:38:25|1.3537
06:38:26|1.3537
06:38:27|1.3537
06:38:29|1.3537
06:38:29|1.3534
06:38:31|1.3534
06:38:32|1.3534
06:38:33|1.3534
06:38:34|1.3533
06:38:35|1.353
06:38:36|1.353
06:38:37|1.353
06:38:38|1.353
06:38:39|1.353
06:38:40|1.353
06:38:41|1.353
06:38:43|1.353
06:38:43|1.353
06:38:45|1.353
06:38:45|1.353
06:38:46|1.353
06:38:48|1.3529
06:38:48|1.3532
06:38:50|1.3532
06:38:50|1.3526
06:38:52|1.3521
06:38:53|1.3518
06:38:54|1.3518
06:38:54|1.3521
06:38:55|1.3517
06:38:56|1.3514
06:38:58|1.3517
06:38:58|1.3517
06:39:00|1.3517
06:39:02|1.3517
06:39:02|1.3517
06:39:03|1.3517
06:39:05|1.3517
06:39:06|1.3517
06:39:06|1.3521
06:39:08|1.3521
06:39:08|1.3524
06:39:11|1.3524
06:39:12|1.3524
06:39:12|1.3524
06:39:14|1.3524
06:39:14|1.3524
06:39:15|1.3524
06:39:16|1.3521
06:39:18|1.3516
06:39:19|1.3516
06:39:21|1.3516
06:39:22|1.3523
06:39:23|1.3523
06:39:24|1.3518
06:39:26|1.3518
06:39:27|1.3523
06:39:28|1.3523
06:39:28|1.3516
06:39:29|1.3503
06:39:31|1.3505
06:39:32|1.3505
06:39:33|1.3513
06:39:34|1.3513
06:39:35|1.3513
06:39:36|1.3513
06:39:37|1.3513
06:39:38|1.3507
06:39:39|1.3507
06:39:40|1.3507
06:39:41|1.3507
06:39:42|1.3507
06:39:43|1.3507
06:39:44|1.3507
06:39:45|1.3507
06:39:46|1.3507
06:39:47|1.3507
06:39:48|1.3506
06:39:49|1.3511
06:39:50|1.3504
06:39:52|1.3504
06:39:53|1.3503
06:39:53|1.3509
06:39:54|1.3509
06:39:56|1.3509
06:39:56|1.3503
06:39:57|1.3503
06:39:58|1.3503
06:39:59|1.3503
06:40:00|1.3506
06:40:02|1.3506
06:40:03|1.3506
06:40:03|1.3506
06:40:05|1.3506
06:40:06|1.3508
06:40:07|1.3508
06:40:08|1.3508
06:40:10|1.3496
06:40:11|1.3499
06:40:11|1.3499
06:40:13|1.3499
06:40:14|1.3506
06:40:15|1.3506
06:40:16|1.3506
06:40:17|1.3509
06:40:18|1.3509
06:40:19|1.3513
06:40:21|1.352
06:40:21|1.352
06:40:22|1.352
06:40:24|1.352
06:40:24|1.352
06:40:25|1.352
06:40:27|1.3523
06:40:28|1.3523
06:40:29|1.3519
06:40:29|1.3525
06:40:30|1.3525
06:40:31|1.3525
06:40:33|1.3525
06:40:34|1.3525
06:40:34|1.3525
06:40:35|1.3525
06:40:36|1.353
06:40:38|1.3532
06:40:39|1.3532
06:40:39|1.3532
06:40:40|1.3532
06:40:42|1.3529
06:40:43|1.3529
06:40:44|1.3529
06:40:44|1.3529
06:40:45|1.3529
06:40:47|1.3529
06:40:48|1.3529
06:40:49|1.3529
06:40:50|1.3519
06:40:51|1.3519
06:40:52|1.3519
06:40:52|1.3519
06:40:53|1.3519
06:40:54|1.3519
06:40:56|1.3519
06:40:56|1.3519
06:40:57|1.3519
06:40:58|1.3519
06:40:59|1.3519
06:41:01|1.3519
06:41:01|1.3519
06:41:02|1.3519
06:41:04|1.3519
06:41:04|1.3519
06:41:06|1.3519
06:41:06|1.3511
06:41:07|1.3503
06:41:08|1.3499
06:41:10|1.3499
06:41:10|1.3502
06:41:12|1.3502
06:41:12|1.3502
06:41:13|1.3502
06:41:14|1.3504
06:41:16|1.3504
06:41:16|1.3504
06:41:17|1.35
06:41:19|1.35
06:41:20|1.35
06:41:21|1.35
06:41:22|1.3502
06:41:23|1.3502
06:41:24|1.3502
06:41:25|1.3503
06:41:26|1.3505
06:41:27|1.3505
06:41:28|1.3505
06:41:29|1.3505
06:41:30|1.3505
06:41:32|1.3505
06:41:32|1.3505
06:41:34|1.3505
06:41:35|1.3505
06:41:36|1.3508
06:41:38|1.3508
06:41:38|1.3508
06:41:40|1.3508
06:41:41|1.352
06:41:42|1.3526
06:41:43|1.3526
06:41:44|1.3526
06:41:45|1.3526
06:41:46|1.3526
06:41:47|1.3526
06:41:48|1.3526
06:41:49|1.3511
06:41:50|1.3511
06:41:51|1.3511
06:41:52|1.3505
06:41:53|1.3505
06:41:54|1.3505
06:41:55|1.3505
06:41:56|1.3505
06:41:57|1.3505
06:41:58|1.3505
06:41:59|1.3505
06:42:00|1.3505
06:42:01|1.3505
06:42:02|1.3505
06:42:03|1.3505
06:42:04|1.3505
06:42:05|1.3505
06:42:06|1.3505
06:42:07|1.3501
06:42:08|1.35
06:42:09|1.3493
06:42:10|1.3494
06:42:11|1.3494
06:42:12|1.3497
06:42:13|1.3497
06:42:14|1.3497
06:42:16|1.3494
06:42:16|1.3495
06:42:18|1.3495
06:42:18|1.3495
06:42:20|1.3494
06:42:22|1.3494
06:42:23|1.3494
06:42:24|1.3494
06:42:26|1.3494
06:42:27|1.3494
06:42:29|1.3494
06:42:30|1.3494
06:42:31|1.3488
06:42:32|1.3484
06:42:33|1.3484
06:42:33|1.3493
06:42:35|1.3492
06:42:35|1.3492
06:42:37|1.3492
06:42:38|1.3492
06:42:40|1.3503
06:42:40|1.3503
06:42:41|1.3503
06:42:43|1.3511
06:42:44|1.3511
06:42:45|1.3511
06:42:46|1.3518
06:42:47|1.3522
06:42:48|1.3522
06:42:48|1.3522
06:42:49|1.352
06:42:51|1.352
06:42:53|1.352
06:42:53|1.352
06:42:54|1.352
06:42:55|1.352
06:42:56|1.352
06:42:57|1.352
06:42:59|1.352
06:43:00|1.352
06:43:01|1.3516
06:43:02|1.3515
06:43:03|1.3517
06:43:04|1.3517
06:43:05|1.3517
06:43:06|1.3517
06:43:07|1.3517
06:43:08|1.3518
06:43:09|1.3513
06:43:10|1.3513
06:43:11|1.3513
06:43:12|1.3511
06:43:13|1.3511
06:43:14|1.3511
06:43:15|1.3511
06:43:16|1.3511
06:43:17|1.3504
06:43:18|1.3504
06:43:19|1.3504
06:43:21|1.3504
06:43:22|1.3499
06:43:23|1.3515
06:43:24|1.3515
06:43:26|1.3515
06:43:26|1.3515
06:43:27|1.3515
06:43:29|1.3515
06:43:30|1.3515
06:43:31|1.3514
06:43:32|1.3514
06:43:33|1.3514
06:43:34|1.3514
06:43:35|1.3516
06:43:36|1.3516
06:43:37|1.3516
06:43:38|1.3516
06:43:40|1.3516
06:43:41|1.3516
06:43:42|1.3515
06:43:43|1.3515
06:43:44|1.352
06:43:45|1.3516
06:43:46|1.3516
06:43:47|1.3516
06:43:48|1.3516
06:43:49|1.3519
06:43:50|1.3518
06:43:51|1.3518
06:43:52|1.3518
06:43:53|1.3518
06:43:54|1.3518
06:43:55|1.3518
06:43:56|1.3518
06:43:57|1.3518
06:43:58|1.3518
06:43:59|1.3518
06:44:00|1.3518
06:44:01|1.3518
06:44:02|1.3518
06:44:03|1.3518
06:44:04|1.3521
06:44:05|1.3521
06:44:06|1.3521
06:44:07|1.352
06:44:08|1.352
06:44:09|1.3518
06:44:11|1.3509
06:44:11|1.3505
06:44:13|1.3505
06:44:14|1.3505
06:44:15|1.3501
06:44:16|1.3501
06:44:17|1.3501
06:44:18|1.3501
06:44:19|1.3501
06:44:21|1.3501
06:44:21|1.3501
06:44:23|1.3498
06:44:25|1.3498
06:44:25|1.3498
06:44:27|1.3498
06:44:27|1.3498
06:44:29|1.3512
06:44:29|1.3512
06:44:31|1.3509
06:44:31|1.3509
06:44:32|1.3516
06:44:34|1.3516
06:44:34|1.3516
06:44:35|1.3516
06:44:37|1.3516
06:44:38|1.3516
06:44:39|1.3516
06:44:40|1.3516
06:44:41|1.3516
06:44:42|1.3512
06:44:43|1.3512
06:44:44|1.3512
06:44:46|1.3516
06:44:46|1.3516
06:44:47|1.3516
06:44:49|1.3516
06:44:50|1.3516
06:44:51|1.3516
06:44:52|1.3516
06:44:53|1.3516
06:44:54|1.3516
06:44:55|1.3516
06:44:56|1.3516
06:44:58|1.3516
06:44:59|1.3516
06:45:00|1.3516
06:45:01|1.351
06:45:02|1.3507
06:45:03|1.3507
06:45:05|1.349
06:45:06|1.349
06:45:07|1.349
06:45:08|1.349
06:45:09|1.3493
06:45:10|1.3493
06:45:12|1.3493
06:45:13|1.3499
06:45:14|1.3499
06:45:15|1.3499
06:45:16|1.3497
06:45:17|1.3497
06:45:18|1.3497
06:45:20|1.3497
06:45:21|1.3497
06:45:22|1.3497
06:45:23|1.3497
06:45:24|1.3497
06:45:26|1.348
06:45:27|1.3479
06:45:28|1.3479
06:45:29|1.3479
06:45:30|1.3479
06:45:31|1.3479
06:45:32|1.3479
06:45:33|1.3474
06:45:34|1.3463
06:45:35|1.346
06:45:36|1.346
06:45:37|1.346
06:45:38|1.346
06:45:39|1.3469
06:45:40|1.3469
06:45:41|1.3469
06:45:42|1.3469
06:45:43|1.3469
06:45:44|1.3469
06:45:45|1.3464
06:45:46|1.3459
06:45:47|1.346
06:45:48|1.3474
06:45:50|1.3472
06:45:50|1.3472
06:45:51|1.3472
06:45:53|1.3473
06:45:53|1.3468
06:45:54|1.3468
06:45:56|1.3468
06:45:57|1.3468
06:45:58|1.3468
06:45:59|1.3454
06:46:00|1.3454
06:46:01|1.3456
06:46:02|1.3456
06:46:04|1.3461
06:46:05|1.3482
06:46:07|1.348
06:46:08|1.3475
06:46:09|1.3475
06:46:09|1.3475
06:46:11|1.3472
06:46:11|1.3472
06:46:13|1.3472
06:46:13|1.3472
06:46:14|1.3472
06:46:16|1.3483
06:46:17|1.3483
06:46:18|1.3487
06:46:18|1.3486
06:46:20|1.3486
06:46:20|1.3485
06:46:22|1.3483
06:46:23|1.3483
06:46:24|1.3483
06:46:25|1.3483
06:46:26|1.3483
06:46:28|1.3478
06:46:29|1.3478
06:46:30|1.3478
06:46:32|1.3478
06:46:33|1.3476
06:46:34|1.3476
06:46:35|1.3476
06:46:36|1.3476
06:46:37|1.3476
06:46:39|1.3481
06:46:39|1.3481
06:46:40|1.3481
06:46:41|1.3481
06:46:42|1.3481
06:46:43|1.3481
06:46:44|1.3481
06:46:46|1.3481
06:46:46|1.3481
06:46:47|1.3481
06:46:48|1.3481
06:46:49|1.3481
06:46:50|1.3481
06:46:52|1.3477
06:46:53|1.3477
06:46:54|1.3477
06:46:55|1.3477
06:46:56|1.3481
06:46:57|1.3481
06:46:58|1.3481
06:46:59|1.3481
06:47:00|1.3481
06:47:01|1.3489
06:47:02|1.3481
06:47:04|1.3488
06:47:04|1.3488
06:47:06|1.3492
06:47:07|1.35
06:47:08|1.351
06:47:10|1.351
06:47:11|1.3508
06:47:12|1.3508
06:47:13|1.3506
06:47:15|1.3506
06:47:15|1.3506
06:47:16|1.3506
06:47:17|1.3521
06:47:18|1.3521
06:47:19|1.3521
06:47:20|1.3521
06:47:22|1.3523
06:47:23|1.3524
06:47:23|1.3524
06:47:24|1.3521
06:47:26|1.3521
06:47:27|1.3521
06:47:28|1.3521
06:47:30|1.3526
06:47:30|1.3526
06:47:31|1.3526
06:47:33|1.3526
06:47:34|1.3533
06:47:35|1.3536
06:47:36|1.3536
06:47:37|1.3536
06:47:38|1.3536
06:47:39|1.3536
06:47:40|1.3536
06:47:42|1.3536
06:47:43|1.3538
06:47:44|1.3538
06:47:45|1.3542
06:47:46|1.3546
06:47:47|1.3546
06:47:48|1.354
06:47:49|1.354
06:47:50|1.3547
06:47:51|1.3543
06:47:53|1.3543
06:47:53|1.3543
06:47:55|1.3537
06:47:56|1.3537
06:47:57|1.3531
06:47:58|1.3531
06:47:59|1.3531
06:48:00|1.3531
06:48:01|1.3531
06:48:02|1.3531
06:48:03|1.3531
06:48:04|1.3537
06:48:05|1.3537
06:48:06|1.3537
06:48:07|1.3538
06:48:08|1.3531
06:48:09|1.3526
06:48:10|1.3523
06:48:11|1.3527
06:48:12|1.3527
06:48:13|1.3519
06:48:14|1.3519
06:48:15|1.3519
06:48:16|1.3519
06:48:17|1.3519
06:48:18|1.3519
06:48:19|1.3519
06:48:20|1.3519
06:48:21|1.3512
06:48:22|1.351
06:48:23|1.351
06:48:25|1.35
06:48:26|1.3504
06:48:27|1.3507
06:48:28|1.3507
06:48:29|1.3507
06:48:30|1.3507
06:48:32|1.3517
06:48:32|1.3517
06:48:34|1.3517
06:48:35|1.3521
06:48:35|1.3521
06:48:37|1.3521
06:48:37|1.3521
06:48:39|1.3521
06:48:41|1.3529
06:48:41|1.3529
06:48:42|1.3532
06:48:43|1.3532
06:48:44|1.3532
06:48:45|1.3532
06:48:47|1.3532
06:48:48|1.3532
06:48:49|1.3532
06:48:50|1.3532
06:48:52|1.3532
06:48:52|1.3525
06:48:54|1.3525
06:48:55|1.3525
06:48:56|1.3525
06:48:56|1.3525
06:48:58|1.3525
06:48:59|1.3525
06:48:59|1.3527
06:49:01|1.3527
06:49:02|1.3527
06:49:03|1.3531
06:49:04|1.3531
06:49:05|1.3531
06:49:05|1.3536
06:49:07|1.3538
06:49:08|1.3538
06:49:09|1.3538
06:49:10|1.3538
06:49:10|1.3538
06:49:11|1.3538
06:49:13|1.3538
06:49:14|1.3538
06:49:15|1.3539
06:49:15|1.3539
06:49:16|1.3539
06:49:18|1.354
06:49:20|1.354
06:49:20|1.354
06:49:21|1.354
06:49:22|1.3543
06:49:23|1.3543
06:49:24|1.3543
06:49:25|1.3543
06:49:26|1.3543
06:49:27|1.3552
06:49:28|1.3552
06:49:29|1.3552
06:49:30|1.3552
06:49:32|1.3554
06:49:32|1.3554
06:49:34|1.3561
06:49:35|1.3561
06:49:36|1.3566
06:49:37|1.3566
06:49:37|1.3572
06:49:38|1.3573
06:49:40|1.3579
06:49:40|1.3579
06:49:42|1.3579
06:49:43|1.3583
06:49:44|1.3583
06:49:44|1.3583
06:49:45|1.3583
06:49:48|1.3585
06:49:48|1.3582
06:49:49|1.358
06:49:50|1.358
06:49:51|1.358
06:49:52|1.358
06:49:53|1.358
06:49:55|1.358
06:49:56|1.358
06:49:56|1.3587
06:49:57|1.3595
06:49:59|1.3592
06:50:00|1.359
06:50:00|1.3571
06:50:01|1.3575
06:50:03|1.3571
06:50:04|1.3571
06:50:05|1.3571
06:50:06|1.3575
06:50:07|1.3575
06:50:08|1.3575
06:50:09|1.3575
06:50:10|1.3575
06:50:11|1.3574
06:50:12|1.357
06:50:13|1.357
06:50:14|1.357
06:50:15|1.357
06:50:16|1.357
06:50:16|1.357
06:50:17|1.357
06:50:19|1.357
06:50:20|1.357
06:50:21|1.357
06:50:22|1.357
06:50:23|1.357
06:50:25|1.357
06:50:25|1.357
06:50:26|1.3574
06:50:27|1.3574
06:50:29|1.3574
06:50:29|1.3561
06:50:32|1.3561
06:50:32|1.3561
06:50:33|1.3561
06:50:34|1.3561
06:50:36|1.3558
06:50:38|1.3554
06:50:39|1.3554
06:50:39|1.3554
06:50:40|1.3554
06:50:42|1.3554
06:50:43|1.3554
06:50:43|1.3554
06:50:45|1.3554
06:50:46|1.3554
06:50:47|1.3554
06:50:49|1.3551
06:50:50|1.3551
06:50:50|1.3551
06:50:52|1.3551
06:50:53|1.3551
06:50:54|1.3551
06:50:56|1.3551
06:50:56|1.3545
06:50:57|1.3545
06:50:58|1.3545
06:50:59|1.3545
06:51:00|1.3545
06:51:01|1.3545
06:51:02|1.3545
06:51:03|1.3545
06:51:04|1.3545
06:51:05|1.3545
06:51:06|1.3545
06:51:07|1.3545
06:51:08|1.3545
06:51:09|1.3545
06:51:10|1.3545
06:51:11|1.3545
06:51:12|1.3545
06:51:13|1.3545
06:51:14|1.3544
06:51:15|1.3544
06:51:16|1.3545
06:51:17|1.3546
06:51:18|1.3546
06:51:19|1.3549
06:51:20|1.3549
06:51:21|1.3549
06:51:22|1.3546
06:51:23|1.3549
06:51:24|1.3549
06:51:25|1.3549
06:51:26|1.3549
06:51:27|1.3553
06:51:28|1.3553
06:51:30|1.3566
06:51:30|1.3566
06:51:32|1.3566
06:51:33|1.3566
06:51:34|1.3566
06:51:35|1.3566
06:51:37|1.3566
06:51:38|1.3546
06:51:39|1.3546
06:51:40|1.3546
06:51:41|1.3546
06:51:42|1.3546
06:51:42|1.3545
06:51:44|1.3549
06:51:45|1.3547
06:51:46|1.3547
06:51:47|1.3547
06:51:47|1.3555
06:51:49|1.3554
06:51:50|1.3554
06:51:51|1.3554
06:51:52|1.3554
06:51:52|1.3554
06:51:55|1.3555
06:51:55|1.3555
06:51:56|1.3564
06:51:57|1.3564
06:51:58|1.3564
06:51:59|1.3564
06:52:00|1.3564
06:52:02|1.3553
06:52:03|1.3557
06:52:04|1.3556
06:52:05|1.3556
06:52:06|1.3556
06:52:07|1.3546
06:52:08|1.3546
06:52:09|1.3546
06:52:10|1.3546
06:52:10|1.3548
06:52:12|1.3548
06:52:14|1.3548
06:52:14|1.3542
06:52:15|1.3532
06:52:16|1.3532
06:52:17|1.3533
06:52:18|1.3535
06:52:20|1.3544
06:52:21|1.3544
06:52:22|1.3549
06:52:23|1.3549
06:52:24|1.3549
06:52:24|1.3549
06:52:25|1.3549
06:52:27|1.3549
06:52:28|1.3549
06:52:29|1.3549
06:52:31|1.3549
06:52:32|1.3549
06:52:32|1.3556
06:52:35|1.3565
06:52:35|1.3566
06:52:36|1.3567
06:52:37|1.3568
06:52:38|1.3575
06:52:39|1.3576
06:52:40|1.3573
06:52:41|1.3576
06:52:42|1.3576
06:52:43|1.3576
06:52:44|1.3576
06:52:45|1.3567
06:52:46|1.3567
06:52:47|1.3567
06:52:48|1.357
06:52:49|1.3579
06:52:51|1.3587
06:52:52|1.3582
06:52:52|1.3582
06:52:54|1.3582
06:52:55|1.3582
06:52:55|1.3582
06:52:57|1.3578
06:52:59|1.3578
06:52:59|1.3578
06:53:00|1.358
06:53:01|1.358
06:53:02|1.358
06:53:04|1.3583
06:53:05|1.3583
06:53:05|1.3583
06:53:06|1.3588
06:53:08|1.3593
06:53:08|1.3593
06:53:10|1.3593
06:53:11|1.3591
06:53:11|1.3581
06:53:13|1.3581
06:53:13|1.3585
06:53:15|1.3587
06:53:15|1.3587
06:53:16|1.3588
06:53:17|1.3591
06:53:18|1.3591
06:53:19|1.3591
06:53:20|1.3591
06:53:23|1.36
06:53:23|1.359
06:53:24|1.359
06:53:25|1.359
06:53:26|1.359
06:53:27|1.3593
06:53:28|1.36
06:53:30|1.36
06:53:31|1.36
06:53:32|1.3601
06:53:32|1.36
06:53:33|1.36
06:53:34|1.36
06:53:35|1.36
06:53:38|1.3598
06:53:38|1.3598
06:53:39|1.36
06:53:40|1.36
06:53:42|1.36
06:53:42|1.36
06:53:43|1.36
06:53:44|1.36
06:53:46|1.36
06:53:47|1.3595
06:53:48|1.3595
06:53:48|1.3595
06:53:49|1.3595
06:53:50|1.3595
06:53:51|1.3595
06:53:53|1.36
06:53:54|1.36
06:53:54|1.3601
06:53:55|1.3601
06:53:57|1.3601
06:53:58|1.3601
06:53:59|1.3601
06:53:59|1.3602
06:54:00|1.3605
06:54:02|1.3603
06:54:04|1.3603
06:54:04|1.3603
06:54:06|1.3618
06:54:06|1.361
06:54:08|1.361
06:54:09|1.361
06:54:09|1.3609
06:54:10|1.3609
06:54:11|1.3609
06:54:12|1.3609
06:54:13|1.3604
06:54:15|1.3605
06:54:16|1.3605
06:54:17|1.3605
06:54:18|1.3605
06:54:18|1.3605
06:54:20|1.3605
06:54:21|1.3605
06:54:22|1.3605
06:54:23|1.3605
06:54:24|1.3605
06:54:25|1.3605
06:54:25|1.3605
06:54:26|1.3608
06:54:27|1.3608
06:54:29|1.3608
06:54:30|1.3608
06:54:31|1.3612
06:54:32|1.3611
06:54:33|1.3611
06:54:33|1.3611
06:54:35|1.3611
06:54:37|1.3611
06:54:37|1.3618
06:54:38|1.3624
06:54:39|1.3624
06:54:40|1.3622
06:54:41|1.3622
06:54:42|1.3622
06:54:43|1.3622
06:54:45|1.3622
06:54:46|1.3622
06:54:47|1.362
06:54:49|1.3634
06:54:49|1.3627
06:54:50|1.3625
06:54:51|1.364
06:54:52|1.364
06:54:53|1.365
06:54:54|1.365
06:54:55|1.3644
06:54:56|1.3642
06:54:57|1.3642
06:54:58|1.3626
06:55:00|1.363
06:55:01|1.363
06:55:02|1.363
06:55:04|1.3639
06:55:04|1.3645
06:55:05|1.3651
06:55:06|1.3655
06:55:07|1.3659
06:55:08|1.3661
06:55:09|1.3636
06:55:11|1.3636
06:55:12|1.3636
06:55:13|1.3636
06:55:15|1.3639
06:55:15|1.3639
06:55:16|1.3641
06:55:18|1.3631
06:55:19|1.3631
06:55:20|1.3633
06:55:22|1.3633
06:55:22|1.3633
06:55:23|1.3621
06:55:24|1.3623
06:55:25|1.3625
06:55:26|1.3628
06:55:27|1.3628
06:55:28|1.3629
06:55:29|1.3625
06:55:30|1.3643
06:55:31|1.3642
06:55:32|1.3635
06:55:34|1.3638
06:55:35|1.3629
06:55:36|1.3628
06:55:37|1.3626
06:55:38|1.363
06:55:39|1.3633
06:55:40|1.3628
06:55:41|1.3633
06:55:41|1.3649
06:55:44|1.3647
06:55:44|1.3666
06:55:45|1.3651
06:55:47|1.3655
06:55:48|1.366
06:55:49|1.366
06:55:50|1.3656
06:55:51|1.3656
06:55:52|1.365
06:55:53|1.365
06:55:53|1.3636
06:55:56|1.3641
06:55:56|1.3641
06:55:57|1.3641
06:55:58|1.3644
06:55:59|1.3636
06:56:00|1.363
06:56:02|1.363
06:56:03|1.363
06:56:04|1.363
06:56:05|1.363
06:56:05|1.363
06:56:07|1.3636
06:56:09|1.3649
06:56:09|1.3649
06:56:10|1.3647
06:56:11|1.3647
06:56:12|1.3647
06:56:13|1.3651
06:56:14|1.3656
06:56:15|1.3667
06:56:16|1.3665
06:56:17|1.3665
06:56:18|1.3665
06:56:19|1.3653
06:56:20|1.366
06:56:21|1.366
06:56:22|1.3643
06:56:23|1.3643
06:56:24|1.3643
06:56:25|1.3643
06:56:26|1.3651
06:56:27|1.3651
06:56:29|1.3651
06:56:29|1.3651
06:56:32|1.3653
06:56:32|1.3653
06:56:34|1.3644
06:56:35|1.3644
06:56:36|1.3644
06:56:37|1.3644
06:56:38|1.3637
06:56:40|1.3641
06:56:40|1.3641
06:56:42|1.3641
06:56:43|1.3641
06:56:44|1.3641
06:56:45|1.3646
06:56:46|1.3646
06:56:46|1.3646
06:56:48|1.3646
06:56:49|1.3647
06:56:50|1.3647
06:56:51|1.3647
06:56:52|1.3647
06:56:53|1.3647
06:56:54|1.3638
06:56:55|1.3638
06:56:56|1.3638
06:56:57|1.3642
06:56:59|1.3642
06:57:00|1.3642
06:57:01|1.3632
06:57:01|1.3632
06:57:02|1.3632
06:57:04|1.3632
06:57:05|1.3626
06:57:07|1.3625
06:57:07|1.3625
06:57:09|1.3625
06:57:10|1.3625
06:57:11|1.3629
06:57:12|1.3623
06:57:13|1.3623
06:57:14|1.3611
06:57:15|1.3611
06:57:16|1.3623
06:57:17|1.3621
06:57:19|1.3621
06:57:19|1.3621
06:57:21|1.3632
06:57:22|1.3634
06:57:23|1.363
06:57:24|1.363
06:57:25|1.363
06:57:26|1.3637
06:57:27|1.3637
06:57:28|1.3637
06:57:29|1.3647
06:57:30|1.3655
06:57:31|1.3655
06:57:32|1.366
06:57:33|1.3669
06:57:34|1.3668
06:57:35|1.3664
06:57:36|1.3663
06:57:38|1.3669
06:57:38|1.3669
06:57:40|1.3668
06:57:41|1.3676
06:57:42|1.3682
06:57:43|1.3682
06:57:44|1.3673
06:57:45|1.3678
06:57:46|1.3683
06:57:47|1.3675
06:57:48|1.3675
06:57:49|1.3688
06:57:50|1.3688
06:57:51|1.3688
06:57:52|1.3685
06:57:53|1.3685
06:57:54|1.3697
06:57:55|1.3696
06:57:56|1.3698
06:57:57|1.3693
06:57:58|1.3695
06:57:59|1.3695
06:58:00|1.3696
06:58:01|1.3696
06:58:02|1.3692
06:58:03|1.3697
06:58:05|1.3707
06:58:06|1.3706
06:58:07|1.3711
06:58:08|1.37
06:58:09|1.3702
06:58:11|1.3708
06:58:11|1.3708
06:58:13|1.3708
06:58:13|1.3707
06:58:15|1.3707
06:58:15|1.37
06:58:16|1.37
06:58:17|1.3699
06:58:18|1.3699
06:58:20|1.369
06:58:21|1.369
06:58:23|1.3685
06:58:23|1.3687
06:58:24|1.3685
06:58:25|1.3691
06:58:27|1.3691
06:58:27|1.3687
06:58:28|1.3687
06:58:29|1.3687
06:58:30|1.3689
06:58:32|1.369
06:58:33|1.3696
06:58:33|1.369
06:58:34|1.369
06:58:36|1.3684
06:58:38|1.3685
06:58:38|1.3685
06:58:40|1.3699
06:58:41|1.369
06:58:42|1.369
06:58:43|1.369
06:58:44|1.369
06:58:45|1.369
06:58:46|1.369
06:58:47|1.369
06:58:48|1.369
06:58:49|1.369
06:58:50|1.37
06:58:51|1.37
06:58:52|1.3714
06:58:53|1.3714
06:58:54|1.3708
06:58:56|1.3712
06:58:56|1.3712
06:58:57|1.3722
06:58:58|1.3719
06:59:00|1.373
06:59:01|1.3726
06:59:02|1.3726
06:59:02|1.3726
06:59:03|1.3727
06:59:05|1.373
06:59:06|1.3725
06:59:07|1.3721
06:59:08|1.3722
06:59:09|1.3722
06:59:10|1.3726
06:59:11|1.3726
06:59:12|1.3722
06:59:13|1.3722
06:59:14|1.3725
06:59:15|1.3721
06:59:16|1.3716
06:59:17|1.3716
06:59:18|1.3716
06:59:19|1.3716
06:59:20|1.3713
06:59:21|1.3714
06:59:22|1.3722
06:59:23|1.3724
06:59:24|1.3724
06:59:25|1.3724
06:59:26|1.3747
06:59:27|1.3743
06:59:28|1.3743
06:59:29|1.3743
06:59:30|1.3743
06:59:31|1.3732
06:59:32|1.3734
06:59:34|1.3722
06:59:34|1.3718
06:59:35|1.3718
06:59:36|1.3719
06:59:38|1.3737
06:59:39|1.3737
06:59:40|1.3739
06:59:41|1.3739
06:59:42|1.3734
06:59:43|1.3722
06:59:44|1.3719
06:59:45|1.3718
06:59:46|1.3711
06:59:47|1.3708
06:59:48|1.3705
06:59:49|1.3702
06:59:50|1.3702
06:59:51|1.3711
06:59:52|1.3711
06:59:54|1.3721
06:59:55|1.3721
06:59:55|1.3721
06:59:57|1.3721
06:59:57|1.3715
06:59:58|1.3703
06:59:59|1.3707
07:00:01|1.371
07:00:02|1.371
07:00:03|1.371
07:00:04|1.371
07:00:05|1.371
07:00:07|1.3721
07:00:08|1.3726
07:00:08|1.3724
07:00:10|1.372
07:00:11|1.3721
07:00:12|1.3721
07:00:13|1.3721
07:00:14|1.3721
07:00:15|1.3721
07:00:16|1.3715
07:00:18|1.3708
07:00:19|1.371
07:00:20|1.371
07:00:21|1.371
07:00:22|1.371
07:00:23|1.3704
07:00:24|1.3712
07:00:26|1.3735
07:00:27|1.3737
07:00:27|1.3739
07:00:28|1.3746
07:00:30|1.374
07:00:31|1.373
07:00:32|1.3736
07:00:33|1.3749
07:00:34|1.3749
07:00:35|1.3742
07:00:36|1.3742
07:00:37|1.3732
07:00:38|1.3733
07:00:40|1.3755
07:00:41|1.3768
07:00:43|1.3773
07:00:44|1.3771
07:00:46|1.379
07:00:46|1.3796
07:00:47|1.3787
07:00:49|1.3791
07:00:50|1.377
07:00:51|1.3771
07:00:52|1.3781
07:00:53|1.3771
07:00:54|1.3771
07:00:55|1.3785
07:00:56|1.3774
07:00:58|1.3767
07:00:59|1.379
07:01:00|1.3794
07:01:01|1.3785
07:01:02|1.3785
07:01:03|1.3783
07:01:04|1.3783
07:01:05|1.3795
07:01:06|1.3795
07:01:07|1.3795
07:01:08|1.3794
07:01:09|1.3795
07:01:10|1.3795
07:01:11|1.3801
07:01:12|1.3801
07:01:13|1.3801
07:01:14|1.3799
07:01:15|1.3799
07:01:16|1.3799
07:01:18|1.3797
07:01:19|1.3797
07:01:19|1.3798
07:01:21|1.3798
07:01:22|1.3798
07:01:23|1.3796
07:01:24|1.3798
07:01:25|1.3798
07:01:26|1.3802
07:01:27|1.3806
07:01:28|1.3809
07:01:29|1.3811
07:01:30|1.3811
07:01:32|1.3808
07:01:33|1.3819
07:01:33|1.3819
07:01:35|1.3819
07:01:36|1.3805
07:01:37|1.3805
07:01:38|1.3798
07:01:38|1.38
07:01:40|1.38
07:01:41|1.3801
07:01:43|1.3803
07:01:44|1.3803
07:01:45|1.3801
07:01:45|1.3801
07:01:46|1.38
07:01:48|1.38
07:01:49|1.38
07:01:51|1.3787
07:01:52|1.3788
07:01:53|1.3793
07:01:54|1.3782
07:01:54|1.377
07:01:56|1.3763
07:01:56|1.3763
07:01:57|1.3768
07:01:58|1.3768
07:01:59|1.3763
07:02:01|1.3763
07:02:02|1.3765
07:02:03|1.3758
07:02:04|1.3746
07:02:06|1.375
07:02:07|1.3743
07:02:07|1.3733
07:02:08|1.3731
07:02:09|1.3747
07:02:10|1.3759
07:02:12|1.3766
07:02:13|1.3763
07:02:14|1.3772
07:02:15|1.3768
07:02:16|1.3764
07:02:17|1.3755
07:02:18|1.3741
07:02:19|1.3741
07:02:20|1.3745
07:02:21|1.3745
07:02:23|1.3749
07:02:23|1.3751
07:02:24|1.375
07:02:25|1.3745
07:02:26|1.3745
07:02:28|1.3741
07:02:29|1.3741
07:02:30|1.3745
07:02:31|1.3745
07:02:32|1.374
07:02:33|1.3737
07:02:34|1.3728
07:02:35|1.3728
07:02:36|1.3728
07:02:37|1.3728
07:02:38|1.3728
07:02:39|1.3728
07:02:40|1.3733
07:02:41|1.3736
07:02:42|1.3733
07:02:44|1.3733
07:02:45|1.3726
07:02:46|1.3726
07:02:48|1.3726
07:02:48|1.3726
07:02:49|1.3715
07:02:50|1.3715
07:02:51|1.3715
07:02:52|1.3715
07:02:53|1.3715
07:02:55|1.3725
07:02:56|1.3725
07:02:57|1.3715
07:02:58|1.3715
07:03:00|1.3715
07:03:00|1.3715
07:03:02|1.371
07:03:03|1.3709
07:03:05|1.3709
07:03:05|1.3709
07:03:07|1.3708
07:03:08|1.3706
07:03:09|1.3707
07:03:11|1.3709
07:03:11|1.3709
07:03:12|1.3699
07:03:13|1.3699
07:03:14|1.3676
07:03:15|1.3677
07:03:16|1.3688
07:03:17|1.3694
07:03:18|1.3702
07:03:19|1.3683
07:03:20|1.3693
07:03:21|1.3702
07:03:22|1.3713
07:03:24|1.3697
07:03:24|1.3697
07:03:25|1.3697
07:03:26|1.3696
07:03:27|1.3689
07:03:28|1.3687
07:03:29|1.3683
07:03:30|1.3683
07:03:31|1.3683
07:03:32|1.3671
07:03:33|1.3669
07:03:34|1.3669
07:03:35|1.3669
07:03:36|1.3665
07:03:37|1.3669
07:03:38|1.3657
07:03:39|1.3662
07:03:41|1.3647
07:03:41|1.3647
07:03:44|1.3656
07:03:45|1.3657
07:03:45|1.3657
07:03:48|1.3657
07:03:48|1.3652
07:03:50|1.3646
07:03:51|1.3646
07:03:52|1.3643
07:03:53|1.3654
07:03:54|1.3655
07:03:56|1.3655
07:03:57|1.3655
07:03:58|1.3655
07:03:59|1.3655
07:04:00|1.3655
07:04:01|1.3657
07:04:02|1.3656
07:04:03|1.3656
07:04:05|1.3655
07:04:05|1.3655
07:04:07|1.3655
07:04:08|1.3655
07:04:10|1.3655
07:04:10|1.3655
07:04:11|1.3643
07:04:13|1.3649
07:04:13|1.3657
07:04:14|1.3657
07:04:15|1.3666
07:04:17|1.3675
07:04:17|1.3675
07:04:18|1.3678
07:04:19|1.3676
07:04:20|1.3676
07:04:22|1.3679
07:04:22|1.3683
07:04:23|1.3689
07:04:24|1.3692
07:04:26|1.3694
07:04:27|1.3694
07:04:28|1.3694
07:04:29|1.3696
07:04:30|1.369
07:04:31|1.369
07:04:32|1.3697
07:04:33|1.369
07:04:34|1.369
07:04:35|1.369
07:04:36|1.369
07:04:37|1.369
07:04:38|1.369
07:04:39|1.3701
07:04:40|1.3706
07:04:41|1.3706
07:04:43|1.3705
07:04:44|1.3705
07:04:44|1.3704
07:04:45|1.3704
07:04:47|1.3702
07:04:49|1.3702
07:04:49|1.3702
07:04:50|1.3689
07:04:51|1.3689
07:04:52|1.3689
07:04:53|1.3693
07:04:54|1.3685
07:04:56|1.3678
07:04:56|1.3678
07:04:57|1.3678
07:04:59|1.3674
07:05:00|1.3674
07:05:01|1.3686
07:05:03|1.3686
07:05:03|1.3689
07:05:04|1.3689
07:05:06|1.3699
07:05:08|1.3696
07:05:09|1.3696
07:05:09|1.3696
07:05:11|1.3696
07:05:12|1.3696
07:05:13|1.3694
07:05:14|1.3694
07:05:16|1.3694
07:05:16|1.3694
07:05:18|1.3694
07:05:18|1.3694
07:05:19|1.3694
07:05:20|1.3689
07:05:21|1.3689
07:05:23|1.3692
07:05:24|1.3692
07:05:24|1.3693
07:05:25|1.3693
07:05:26|1.3693
07:05:27|1.369
07:05:29|1.369
07:05:30|1.369
07:05:31|1.369
07:05:32|1.369
07:05:34|1.3696
07:05:34|1.3705
07:05:36|1.3705
07:05:36|1.3706
07:05:37|1.3706
07:05:38|1.3707
07:05:39|1.3707
07:05:40|1.3707
07:05:41|1.3703
07:05:43|1.3704
07:05:44|1.3702
07:05:45|1.3707
07:05:46|1.3708
07:05:47|1.3718
07:05:48|1.3712
07:05:49|1.3712
07:05:50|1.3712
07:05:52|1.3712
07:05:53|1.372
07:05:54|1.372
07:05:55|1.3721
07:05:56|1.3716
07:05:57|1.3716
07:05:58|1.3716
07:05:59|1.3708
07:06:01|1.3704
07:06:02|1.3704
07:06:03|1.3704
07:06:04|1.3714
07:06:06|1.3711
07:06:06|1.3711
07:06:08|1.3692
07:06:09|1.3692
07:06:10|1.3692
07:06:10|1.3692
07:06:11|1.3692
07:06:13|1.3705
07:06:15|1.3705
07:06:15|1.3705
07:06:17|1.3705
07:06:18|1.3705
07:06:19|1.3696
07:06:20|1.3693
07:06:21|1.3693
07:06:22|1.3695
07:06:23|1.369
07:06:24|1.3678
07:06:25|1.3679
07:06:27|1.3679
07:06:27|1.3679
07:06:28|1.3679
07:06:29|1.3672
07:06:30|1.3668
07:06:31|1.3672
07:06:32|1.3672
07:06:34|1.3666
07:06:35|1.3668
07:06:36|1.3668
07:06:37|1.3668
07:06:38|1.3668
07:06:39|1.3668
07:06:40|1.3668
07:06:41|1.3664
07:06:43|1.3664
07:06:43|1.3668
07:06:44|1.3668
07:06:46|1.366
07:06:47|1.366
07:06:49|1.3657
07:06:49|1.3657
07:06:51|1.3657
07:06:52|1.3657
07:06:52|1.3657
07:06:53|1.3657
07:06:54|1.3668
07:06:56|1.3666
07:06:57|1.367
07:06:58|1.367
07:06:59|1.367
07:07:00|1.367
07:07:01|1.3675
07:07:03|1.3675
07:07:03|1.3675
07:07:05|1.3673
07:07:06|1.367
07:07:07|1.367
07:07:08|1.3666
07:07:10|1.367
07:07:10|1.367
07:07:12|1.3656
07:07:13|1.3653
07:07:13|1.364
07:07:15|1.364
07:07:16|1.364
07:07:17|1.3641
07:07:18|1.3641
07:07:19|1.3641
07:07:20|1.3641
07:07:21|1.366
07:07:22|1.366
07:07:23|1.366
07:07:24|1.3656
07:07:25|1.3656
07:07:26|1.3651
07:07:27|1.3651
07:07:28|1.3651
07:07:29|1.3651
07:07:30|1.3651
07:07:31|1.3653
07:07:32|1.3653
07:07:33|1.3645
07:07:34|1.3644
07:07:35|1.3648
07:07:36|1.3652
07:07:37|1.3652
07:07:38|1.3652
07:07:39|1.3652
07:07:40|1.3652
07:07:41|1.3652
07:07:42|1.3652
07:07:43|1.3652
07:07:44|1.3657
07:07:46|1.3657
07:07:47|1.3657
07:07:49|1.3652
07:07:50|1.3652
07:07:51|1.3651
07:07:52|1.3651
07:07:53|1.3651
07:07:54|1.3651
07:07:56|1.3651
07:07:56|1.3651
07:07:57|1.3651
07:07:58|1.365
07:08:00|1.365
07:08:01|1.365
07:08:01|1.365
07:08:03|1.3648
07:08:04|1.3642
07:08:06|1.3642
07:08:07|1.3634
07:08:08|1.364
07:08:09|1.3649
07:08:09|1.3649
07:08:11|1.3649
07:08:11|1.3653
07:08:13|1.3653
07:08:13|1.3653
07:08:14|1.3653
07:08:15|1.3653
07:08:16|1.3653
07:08:17|1.3653
07:08:19|1.3657
07:08:19|1.3657
07:08:21|1.3657
07:08:22|1.3657
07:08:23|1.3657
07:08:24|1.3652
07:08:25|1.3652
07:08:26|1.3652
07:08:27|1.3652
07:08:28|1.3652
07:08:29|1.3652
07:08:30|1.3652
07:08:31|1.3647
07:08:32|1.3647
07:08:33|1.3647
07:08:34|1.3647
07:08:35|1.3647
07:08:36|1.3647
07:08:37|1.3647
07:08:39|1.3647
07:08:40|1.3647
07:08:40|1.3647
07:08:42|1.3647
07:08:42|1.3646
07:08:44|1.3646
07:08:44|1.3646
07:08:46|1.3646
07:08:47|1.3646
07:08:48|1.3646
07:08:50|1.3646
07:08:50|1.3646
07:08:52|1.3655
07:08:53|1.367
07:08:54|1.3672
07:08:55|1.3671
07:08:56|1.3671
07:08:57|1.3668
07:08:59|1.3668
07:09:00|1.3668
07:09:01|1.3665
07:09:02|1.3665
07:09:02|1.3659
07:09:04|1.3659
07:09:05|1.3656
07:09:06|1.3656
07:09:07|1.3661
07:09:08|1.3667
07:09:09|1.3676
07:09:10|1.3676
07:09:11|1.368
07:09:12|1.3682
07:09:13|1.3687
07:09:14|1.3687
07:09:15|1.3687
07:09:16|1.3685
07:09:17|1.3685
07:09:18|1.3681
07:09:19|1.3681
07:09:20|1.3681
07:09:21|1.3685
07:09:22|1.3685
07:09:23|1.3689
07:09:24|1.369
07:09:25|1.3693
07:09:26|1.3693
07:09:27|1.369
07:09:28|1.3694
07:09:29|1.3694
07:09:30|1.3694
07:09:31|1.3697
07:09:32|1.3704
07:09:33|1.3702
07:09:34|1.3702
07:09:35|1.3706
07:09:36|1.3708
07:09:37|1.3722
07:09:38|1.3725
07:09:39|1.3725
07:09:40|1.3725
07:09:42|1.3712
07:09:43|1.3709
07:09:44|1.3706
07:09:45|1.3706
07:09:46|1.3706
07:09:47|1.3706
07:09:48|1.3706
07:09:49|1.3706
07:09:50|1.3706
07:09:52|1.3706
07:09:52|1.3703
07:09:54|1.3703
07:09:54|1.3703
07:09:56|1.3702
07:09:56|1.3702
07:09:57|1.3696
07:09:59|1.3696
07:10:00|1.3697
07:10:01|1.3699
07:10:03|1.3696
07:10:04|1.3696
07:10:05|1.3696
07:10:06|1.3696
07:10:07|1.3696
07:10:08|1.3698
07:10:09|1.3698
07:10:10|1.3711
07:10:11|1.3711
07:10:12|1.3711
07:10:13|1.3716
07:10:14|1.3712
07:10:15|1.3712
07:10:17|1.371
07:10:17|1.3716
07:10:18|1.3716
07:10:20|1.3716
07:10:20|1.3721
07:10:21|1.3721
07:10:23|1.3728
07:10:23|1.3731
07:10:24|1.3738
07:10:25|1.3734
07:10:26|1.3743
07:10:27|1.3739
07:10:29|1.3739
07:10:30|1.3739
07:10:30|1.3739
07:10:31|1.3746
07:10:33|1.3746
07:10:33|1.3746
07:10:35|1.3746
07:10:35|1.3752
07:10:36|1.3747
07:10:38|1.3746
07:10:39|1.3744
07:10:40|1.3744
07:10:41|1.3745
07:10:42|1.3745
07:10:43|1.3738
07:10:44|1.3734
07:10:45|1.3732
07:10:46|1.3732
07:10:47|1.3738
07:10:48|1.3738
07:10:49|1.3738
07:10:50|1.374
07:10:51|1.374
07:10:52|1.3746
07:10:53|1.3746
07:10:54|1.3746
07:10:55|1.3758
07:10:56|1.3752
07:10:57|1.3751
07:10:59|1.3746
07:10:59|1.375
07:11:00|1.375
07:11:02|1.375
07:11:02|1.3736
07:11:03|1.3737
07:11:04|1.3737
07:11:06|1.3731
07:11:06|1.3725
07:11:07|1.3725
07:11:09|1.3729
07:11:10|1.3737
07:11:12|1.3744
07:11:12|1.3744
07:11:13|1.375
07:11:14|1.3747
07:11:16|1.3747
07:11:16|1.3747
07:11:18|1.3747
07:11:19|1.3743
07:11:20|1.3743
07:11:21|1.3743
07:11:22|1.3743
07:11:23|1.3743
07:11:24|1.3743
07:11:25|1.3743
07:11:26|1.3738
07:11:27|1.3742
07:11:28|1.375
07:11:29|1.375
07:11:30|1.3751
07:11:31|1.3751
07:11:32|1.3749
07:11:33|1.3749
07:11:34|1.3749
07:11:35|1.3749
07:11:36|1.3739
07:11:37|1.3739
07:11:38|1.3741
07:11:39|1.3741
07:11:40|1.3741
07:11:41|1.3741
07:11:42|1.3741
07:11:44|1.3747
07:11:45|1.3747
07:11:46|1.3747
07:11:47|1.3747
07:11:48|1.3747
07:11:48|1.3747
07:11:51|1.3747
07:11:51|1.3747
07:11:52|1.3747
07:11:54|1.3747
07:11:55|1.3744
07:11:56|1.3744
07:11:57|1.3745
07:11:58|1.3744
07:12:00|1.3744
07:12:00|1.3736
07:12:02|1.3746
07:12:04|1.3742
07:12:05|1.3738
07:12:06|1.374
07:12:07|1.374
07:12:08|1.3738
07:12:10|1.3738
07:12:11|1.3737
07:12:13|1.3725
07:12:13|1.3725
07:12:14|1.3721
07:12:16|1.3721
07:12:16|1.3721
07:12:17|1.3725
07:12:18|1.3725
07:12:20|1.3725
07:12:20|1.3721
07:12:22|1.3719
07:12:22|1.3723
07:12:24|1.3723
07:12:24|1.3723
07:12:26|1.3723
07:12:26|1.3723
07:12:27|1.373
07:12:28|1.373
07:12:29|1.373
07:12:30|1.3724
07:12:31|1.3724
07:12:33|1.3719
07:12:35|1.3715
07:12:35|1.3706
07:12:36|1.3713
07:12:37|1.3713
07:12:38|1.3713
07:12:39|1.3715
07:12:40|1.3708
07:12:42|1.3708
07:12:42|1.3708
07:12:43|1.3708
07:12:44|1.3709
07:12:45|1.3709
07:12:47|1.3709
07:12:47|1.3709
07:12:49|1.371
07:12:50|1.371
07:12:51|1.3696
07:12:52|1.3691
07:12:53|1.3686
07:12:54|1.3686
07:12:55|1.3689
07:12:56|1.3692
07:12:58|1.3693
07:12:59|1.3693
07:13:00|1.3693
07:13:00|1.3696
07:13:01|1.3696
07:13:03|1.3696
07:13:03|1.3692
07:13:05|1.3692
07:13:06|1.3692
07:13:07|1.3686
07:13:07|1.3686
07:13:09|1.3686
07:13:10|1.3681
07:13:11|1.3679
07:13:12|1.3682
07:13:13|1.3682
07:13:14|1.3682
07:13:15|1.3681
07:13:16|1.3681
07:13:17|1.3681
07:13:18|1.3681
07:13:19|1.3688
07:13:20|1.3688
07:13:21|1.3688
07:13:22|1.3688
07:13:23|1.3675
07:13:24|1.3674
07:13:25|1.3674
07:13:26|1.367
07:13:27|1.3672
07:13:28|1.3671
07:13:29|1.3668
07:13:30|1.3665
07:13:31|1.3665
07:13:32|1.3658
07:13:34|1.3658
07:13:35|1.3649
07:13:36|1.3649
07:13:37|1.3643
07:13:37|1.3643
07:13:39|1.365
07:13:40|1.3647
07:13:41|1.3647
07:13:41|1.3647
07:13:43|1.3652
07:13:44|1.3653
07:13:45|1.3653
07:13:46|1.3653
07:13:46|1.3653
07:13:48|1.3653
07:13:48|1.3654
07:13:50|1.3653
07:13:51|1.3653
07:13:51|1.3653
07:13:54|1.3647
07:13:55|1.3647
07:13:56|1.3645
07:13:56|1.3645
07:13:59|1.365
07:13:59|1.365
07:14:00|1.365
07:14:01|1.365
07:14:02|1.365
07:14:04|1.365
07:14:06|1.3657
07:14:07|1.3664
07:14:08|1.3669
07:14:09|1.3669
07:14:09|1.3669
07:14:11|1.3681
07:14:12|1.3681
07:14:13|1.3679
07:14:14|1.3679
07:14:15|1.3679
07:14:16|1.3683
07:14:17|1.3676
07:14:18|1.3676
07:14:19|1.3676
07:14:20|1.3676
07:14:21|1.3676
07:14:22|1.3675
07:14:23|1.3675
07:14:24|1.3683
07:14:25|1.3683
07:14:26|1.3683
07:14:27|1.3683
07:14:28|1.3683
07:14:29|1.3683
07:14:30|1.3683
07:14:31|1.3691
07:14:32|1.3691
07:14:33|1.3691
07:14:34|1.3691
07:14:35|1.3689
07:14:36|1.3689
07:14:38|1.3676
07:14:39|1.3675
07:14:39|1.3675
07:14:41|1.3675
07:14:42|1.3673
07:14:42|1.3674
07:14:44|1.3677
07:14:44|1.3679
07:14:46|1.3679
07:14:46|1.3679
07:14:48|1.3676
07:14:48|1.3676
07:14:51|1.3676
07:14:51|1.3676
07:14:53|1.3673
07:14:55|1.3673
07:14:55|1.3675
07:14:56|1.3675
07:14:57|1.3675
07:14:58|1.3675
07:14:59|1.3671
07:15:00|1.3671
07:15:01|1.3671
07:15:02|1.3673
07:15:03|1.3673
07:15:05|1.3675
07:15:06|1.3675
07:15:08|1.3683
07:15:08|1.3681
07:15:09|1.3681
07:15:10|1.3681
07:15:11|1.3681
07:15:12|1.3681
07:15:13|1.3681
07:15:14|1.3681
07:15:15|1.3681
07:15:16|1.3681
07:15:17|1.3691
07:15:18|1.3691
07:15:19|1.3691
07:15:20|1.3691
07:15:21|1.3692
07:15:22|1.3692
07:15:23|1.3692
07:15:24|1.3692
07:15:25|1.3692
07:15:26|1.3696
07:15:27|1.3696
07:15:28|1.3696
07:15:29|1.3696
07:15:30|1.3696
07:15:31|1.3695
07:15:32|1.3695
07:15:33|1.3695
07:15:34|1.3695
07:15:35|1.3695
07:15:36|1.3695
07:15:37|1.3691
07:15:38|1.369
07:15:39|1.369
07:15:40|1.3684
07:15:41|1.368
07:15:42|1.368
07:15:43|1.3678
07:15:44|1.3678
07:15:46|1.3678
07:15:47|1.3678
07:15:47|1.3678
07:15:49|1.3676
07:15:50|1.3676
07:15:51|1.368
07:15:53|1.3674
07:15:53|1.3676
07:15:54|1.3676
07:15:55|1.3674
07:15:56|1.3672
07:15:57|1.3666
07:15:58|1.3666
07:15:59|1.3664
07:16:00|1.3663
07:16:01|1.3645
07:16:03|1.3654
07:16:04|1.3654
07:16:05|1.3654
07:16:05|1.3655
07:16:07|1.3653
07:16:08|1.3653
07:16:10|1.3653
07:16:10|1.365
07:16:11|1.365
07:16:12|1.3651
07:16:13|1.3651
07:16:14|1.3646
07:16:15|1.364
07:16:16|1.3644
07:16:17|1.3639
07:16:18|1.3639
07:16:19|1.3634
07:16:20|1.3605
07:16:21|1.3605
07:16:22|1.3622
07:16:23|1.3626
07:16:25|1.3611
07:16:25|1.3611
07:16:27|1.3616
07:16:28|1.3616
07:16:29|1.3616
07:16:29|1.3609
07:16:30|1.3607
07:16:32|1.3607
07:16:32|1.3603
07:16:34|1.3603
07:16:35|1.3612
07:16:36|1.3621
07:16:37|1.3621
07:16:37|1.3621
07:16:40|1.3624
07:16:40|1.3624
07:16:41|1.3614
07:16:43|1.3614
07:16:43|1.3614
07:16:44|1.3622
07:16:47|1.3622
07:16:47|1.362
07:16:48|1.3618
07:16:49|1.3618
07:16:50|1.3618
07:16:51|1.3618
07:16:52|1.3618
07:16:54|1.3618
07:16:55|1.3618
07:16:57|1.3607
07:16:57|1.3602
07:16:58|1.3602
07:16:59|1.36
07:17:00|1.36
07:17:01|1.36
07:17:02|1.36
07:17:03|1.3596
07:17:05|1.3591
07:17:06|1.3591
07:17:08|1.3608
07:17:08|1.3608
07:17:09|1.3608
07:17:10|1.3609
07:17:12|1.3606
07:17:14|1.36
07:17:14|1.3605
07:17:16|1.3622
07:17:17|1.3628
07:17:17|1.3625
07:17:18|1.363
07:17:19|1.363
07:17:21|1.3625
07:17:22|1.3625
07:17:23|1.3625
07:17:24|1.3625
07:17:24|1.3625
07:17:26|1.3613
07:17:27|1.3613
07:17:28|1.3613
07:17:28|1.3616
07:17:29|1.362
07:17:31|1.362
07:17:31|1.362
07:17:33|1.363
07:17:34|1.363
07:17:35|1.3633
07:17:36|1.3633
07:17:37|1.3633
07:17:38|1.3633
07:17:39|1.3623
07:17:40|1.3623
07:17:41|1.3623
07:17:42|1.3623
07:17:44|1.3621
07:17:45|1.3621
07:17:45|1.3621
07:17:46|1.363
07:17:48|1.3631
07:17:49|1.3627
07:17:50|1.3627
07:17:51|1.3627
07:17:52|1.3627
07:17:53|1.3627
07:17:54|1.3627
07:17:56|1.3627
07:17:56|1.3627
07:17:58|1.3627
07:17:59|1.3632
07:18:00|1.3632
07:18:01|1.3632
07:18:03|1.3636
07:18:04|1.3636
07:18:06|1.3636
07:18:06|1.3627
07:18:07|1.3627
07:18:08|1.3627
07:18:09|1.3632
07:18:10|1.3632
07:18:11|1.3632
07:18:13|1.3637
07:18:14|1.3644
07:18:15|1.3644
07:18:16|1.3646
07:18:17|1.365
07:18:18|1.365
07:18:19|1.3659
07:18:20|1.3662
07:18:21|1.3663
07:18:22|1.3663
07:18:23|1.3663
07:18:24|1.3663
07:18:25|1.3667
07:18:26|1.366
07:18:27|1.366
07:18:28|1.366
07:18:29|1.366
07:18:31|1.3662
07:18:32|1.3662
07:18:33|1.3662
07:18:34|1.3666
07:18:34|1.3666
07:18:35|1.3666
07:18:36|1.3666
07:18:37|1.3666
07:18:39|1.3666
07:18:39|1.3666
07:18:41|1.3663
07:18:41|1.3663
07:18:43|1.3663
07:18:44|1.3664
07:18:45|1.3664
07:18:46|1.3665
07:18:47|1.3665
07:18:49|1.3661
07:18:49|1.3661
07:18:50|1.3661
07:18:51|1.3661
07:18:52|1.3661
07:18:53|1.3653
07:18:54|1.3653
07:18:55|1.3644
07:18:57|1.3645
07:18:59|1.3647
07:19:00|1.3647
07:19:01|1.3652
07:19:02|1.3652
07:19:03|1.3652
07:19:05|1.3652
07:19:05|1.3652
07:19:06|1.3667
07:19:07|1.3667
07:19:08|1.3667
07:19:09|1.3671
07:19:10|1.3675
07:19:12|1.3679
07:19:13|1.3679
07:19:13|1.3674
07:19:15|1.3674
07:19:16|1.3674
07:19:17|1.3669
07:19:17|1.3669
07:19:19|1.3668
07:19:19|1.3668
07:19:21|1.3668
07:19:21|1.3668
07:19:22|1.3668
07:19:24|1.3668
07:19:26|1.3668
07:19:26|1.3668
07:19:27|1.3668
07:19:29|1.3668
07:19:30|1.367
07:19:30|1.367
07:19:32|1.367
07:19:32|1.367
07:19:33|1.3662
07:19:35|1.3662
07:19:36|1.3662
07:19:38|1.3662
07:19:38|1.3667
07:19:39|1.3667
07:19:40|1.3667
07:19:41|1.3667
07:19:42|1.3667
07:19:43|1.3667
07:19:44|1.3667
07:19:45|1.3672
07:19:46|1.3672
07:19:47|1.3672
07:19:48|1.3672
07:19:49|1.3672
07:19:50|1.3672
07:19:51|1.3672
07:19:52|1.3671
07:19:53|1.3671
07:19:54|1.3667
07:19:55|1.3667
07:19:56|1.3667
07:19:58|1.3667
07:19:59|1.3667
07:20:01|1.3662
07:20:01|1.3662
07:20:03|1.3663
07:20:05|1.3663
07:20:06|1.3663
07:20:07|1.3663
07:20:08|1.3659
07:20:09|1.3651
07:20:10|1.3651
07:20:11|1.3651
07:20:12|1.3647
07:20:14|1.3643
07:20:14|1.3643
07:20:17|1.3643
07:20:17|1.3643
07:20:19|1.3635
07:20:20|1.3639
07:20:21|1.3639
07:20:23|1.3635
07:20:23|1.3635
07:20:24|1.3629
07:20:25|1.3629
07:20:26|1.3638
07:20:27|1.3643
07:20:28|1.3643
07:20:29|1.3643
07:20:30|1.364
07:20:31|1.3636
07:20:32|1.3631
07:20:33|1.3635
07:20:34|1.364
07:20:35|1.3646
07:20:36|1.3646
07:20:37|1.3639
07:20:38|1.3637
07:20:39|1.3637
07:20:40|1.3637
07:20:41|1.3637
07:20:42|1.3641
07:20:43|1.3641
07:20:44|1.3641
07:20:45|1.3641
07:20:46|1.3636
07:20:47|1.3629
07:20:48|1.3627
07:20:49|1.3624
07:20:50|1.3624
07:20:51|1.3624
07:20:52|1.3624
07:20:53|1.3612
07:20:54|1.3614
07:20:55|1.3612
07:20:56|1.3609
07:20:57|1.361
07:20:59|1.361
07:21:00|1.3612
07:21:01|1.3615
07:21:02|1.3626
07:21:03|1.3626
07:21:04|1.3626
07:21:05|1.3626
07:21:06|1.3626
07:21:06|1.3626
07:21:08|1.3626
07:21:09|1.3632
07:21:10|1.3632
07:21:11|1.3637
07:21:12|1.3637
07:21:14|1.3637
07:21:14|1.3641
07:21:15|1.3641
07:21:16|1.3641
07:21:17|1.3641
07:21:19|1.3641
07:21:21|1.363
07:21:21|1.363
07:21:22|1.363
07:21:23|1.3638
07:21:24|1.3638
07:21:25|1.3639
07:21:26|1.3639
07:21:27|1.3639
07:21:28|1.3639
07:21:30|1.3639
07:21:31|1.3639
07:21:31|1.3639
07:21:33|1.3639
07:21:33|1.3633
07:21:35|1.3633
07:21:36|1.3633
07:21:37|1.364
07:21:38|1.364
07:21:38|1.364
07:21:39|1.364
07:21:41|1.364
07:21:42|1.364
07:21:43|1.3634
07:21:44|1.3634
07:21:45|1.3647
07:21:46|1.3647
07:21:46|1.3647
07:21:47|1.3648
07:21:48|1.3648
07:21:50|1.3648
07:21:51|1.3658
07:21:52|1.3658
07:21:53|1.3661
07:21:54|1.366
07:21:54|1.366
07:21:55|1.3654
07:21:58|1.3654
07:21:58|1.3649
07:21:59|1.3648
07:22:00|1.3648
07:22:02|1.3648
07:22:04|1.3648
07:22:04|1.3648
07:22:06|1.3641
07:22:08|1.3644
07:22:09|1.3643
07:22:10|1.3643
07:22:10|1.3643
07:22:12|1.3643
07:22:13|1.3643
07:22:13|1.3657
07:22:15|1.3657
07:22:16|1.3659
07:22:17|1.3666
07:22:17|1.3674
07:22:19|1.3674
07:22:20|1.3674
07:22:20|1.3674
07:22:21|1.3673
07:22:23|1.3673
07:22:25|1.3672
07:22:25|1.3672
07:22:26|1.3672
07:22:27|1.3664
07:22:28|1.3664
07:22:29|1.3666
07:22:30|1.3672
07:22:32|1.3672
07:22:33|1.3672
07:22:34|1.3672
07:22:34|1.3672
07:22:36|1.3672
07:22:36|1.367
07:22:38|1.3675
07:22:39|1.3676
07:22:39|1.368
07:22:41|1.368
07:22:42|1.368
07:22:42|1.3684
07:22:44|1.3686
07:22:45|1.3688
07:22:46|1.3689
07:22:47|1.3689
07:22:47|1.369
07:22:50|1.3692
07:22:50|1.3692
07:22:51|1.3696
07:22:52|1.3705
07:22:53|1.3704
07:22:54|1.3706
07:22:55|1.3708
07:22:56|1.371
07:22:57|1.3714
07:22:58|1.3714
07:23:00|1.3714
07:23:02|1.3701
07:23:02|1.3693
07:23:04|1.3696
07:23:06|1.3692
07:23:07|1.3692
07:23:08|1.3691
07:23:09|1.3695
07:23:10|1.3704
07:23:11|1.3692
07:23:11|1.3692
07:23:13|1.3701
07:23:13|1.3701
07:23:15|1.3701
07:23:16|1.3701
07:23:17|1.3695
07:23:18|1.3695
07:23:18|1.3689
07:23:20|1.369
07:23:20|1.3689
07:23:21|1.3689
07:23:23|1.3689
07:23:24|1.3679
07:23:24|1.3673
07:23:27|1.3679
07:23:27|1.3679
07:23:29|1.3679
07:23:30|1.3679
07:23:30|1.3679
07:23:32|1.3679
07:23:32|1.3678
07:23:34|1.3678
07:23:34|1.3678
07:23:36|1.3678
07:23:36|1.3677
07:23:38|1.3679
07:23:39|1.3683
07:23:39|1.3683
07:23:41|1.368
07:23:42|1.368
07:23:42|1.368
07:23:43|1.368
07:23:45|1.368
07:23:47|1.368
07:23:47|1.368
07:23:48|1.368
07:23:49|1.3679
07:23:50|1.3679
07:23:52|1.3679
07:23:54|1.3669
07:23:54|1.3673
07:23:55|1.3673
07:23:56|1.3673
07:23:57|1.3673
07:23:58|1.3675
07:23:59|1.3675
07:24:00|1.3682
07:24:02|1.3679
07:24:04|1.3679
07:24:05|1.3669
07:24:06|1.3669
07:24:08|1.3669
07:24:08|1.3669
07:24:10|1.3669
07:24:11|1.3669
07:24:13|1.3669
07:24:14|1.3661
07:24:15|1.3657
07:24:15|1.3647
07:24:16|1.3644
07:24:19|1.3644
07:24:19|1.3654
07:24:20|1.3654
07:24:21|1.3654
07:24:22|1.3654
07:24:23|1.3651
07:24:24|1.3647
07:24:25|1.3647
07:24:26|1.3647
07:24:27|1.3647
07:24:28|1.3647
07:24:29|1.3647
07:24:30|1.3647
07:24:31|1.3647
07:24:32|1.3647
07:24:33|1.3647
07:24:34|1.3645
07:24:35|1.3645
07:24:36|1.3645
07:24:37|1.3645
07:24:38|1.3645
07:24:39|1.3639
07:24:40|1.3632
07:24:41|1.3632
07:24:42|1.3632
07:24:43|1.3632
07:24:44|1.3632
07:24:46|1.363
07:24:46|1.3623
07:24:47|1.3623
07:24:48|1.3623
07:24:49|1.3623
07:24:51|1.3623
07:24:51|1.3623
07:24:52|1.3623
07:24:54|1.3623
07:24:55|1.3623
07:24:55|1.3623
07:24:56|1.3622
07:24:58|1.3622
07:24:58|1.3622
07:25:00|1.3622
07:25:01|1.3622
07:25:02|1.3622
07:25:04|1.3637
07:25:04|1.3637
07:25:05|1.3634
07:25:06|1.3634
07:25:07|1.3634
07:25:08|1.3634
07:25:10|1.3634
07:25:11|1.3634
07:25:12|1.3634
07:25:13|1.3634
07:25:14|1.3641
07:25:15|1.3641
07:25:16|1.3642
07:25:17|1.3642
07:25:18|1.3638
07:25:18|1.3643
07:25:19|1.3643
07:25:20|1.3643
07:25:21|1.3643
07:25:23|1.3643
07:25:23|1.3638
07:25:24|1.3638
07:25:25|1.3635
07:25:27|1.3633
07:25:28|1.3633
07:25:29|1.3633
07:25:30|1.3633
07:25:31|1.3621
07:25:33|1.3621
07:25:34|1.362
07:25:35|1.362
07:25:36|1.362
07:25:37|1.3616
07:25:38|1.3616
07:25:38|1.3616
07:25:40|1.3616
07:25:41|1.3616
07:25:41|1.3613
07:25:43|1.3612
07:25:43|1.3612
07:25:45|1.361
07:25:46|1.3606
07:25:47|1.3605
07:25:47|1.36
07:25:48|1.3603
07:25:50|1.3603
07:25:51|1.3603
07:25:51|1.3603
07:25:52|1.3603
07:25:55|1.3603
07:25:55|1.3603
07:25:56|1.3603
07:25:57|1.3603
07:25:58|1.3596
07:25:59|1.3594
07:26:00|1.3596
07:26:02|1.3585
07:26:04|1.3588
07:26:04|1.3588
07:26:05|1.3595
07:26:07|1.3595
07:26:09|1.3603
07:26:10|1.3603
07:26:10|1.3612
07:26:12|1.361
07:26:13|1.361
07:26:15|1.3607
07:26:15|1.3602
07:26:16|1.3602
07:26:18|1.36
07:26:19|1.36
07:26:21|1.3588
07:26:21|1.3587
07:26:22|1.3587
07:26:23|1.3587
07:26:24|1.3587
07:26:25|1.3582
07:26:26|1.3582
07:26:27|1.3582
07:26:29|1.3573
07:26:29|1.3573
07:26:30|1.3586
07:26:31|1.3586
07:26:32|1.3579
07:26:34|1.3579
07:26:34|1.3579
07:26:35|1.3577
07:26:36|1.3577
07:26:37|1.3577
07:26:38|1.3566
07:26:39|1.3564
07:26:40|1.3556
07:26:41|1.3554
07:26:42|1.3543
07:26:43|1.3545
07:26:45|1.3559
07:26:45|1.3558
07:26:46|1.3553
07:26:47|1.3554
07:26:48|1.3563
07:26:49|1.3563
07:26:51|1.3552
07:26:52|1.3552
07:26:54|1.3552
07:26:54|1.3552
07:26:55|1.3551
07:26:56|1.3551
07:26:57|1.3551
07:26:58|1.3551
07:26:59|1.3572
07:27:00|1.3572
07:27:01|1.3572
07:27:02|1.3572
07:27:04|1.3564
07:27:06|1.3564
07:27:07|1.357
07:27:07|1.357
07:27:09|1.357
07:27:11|1.3576
07:27:11|1.3576
07:27:13|1.3576
07:27:14|1.3576
07:27:15|1.3572
07:27:16|1.3572
07:27:17|1.3572
07:27:18|1.3572
07:27:19|1.3572
07:27:20|1.3572
07:27:21|1.3569
07:27:22|1.3569
07:27:23|1.3569
07:27:24|1.3569
07:27:25|1.3569
07:27:26|1.3569
07:27:27|1.3567
07:27:29|1.3567
07:27:29|1.3567
07:27:30|1.3559
07:27:31|1.3559
07:27:32|1.3559
07:27:33|1.3566
07:27:34|1.3566
07:27:35|1.3572
07:27:36|1.3572
07:27:37|1.3573
07:27:38|1.3573
07:27:40|1.3573
07:27:40|1.3566
07:27:41|1.3566
07:27:42|1.3566
07:27:43|1.3566
07:27:44|1.3566
07:27:45|1.3566
07:27:46|1.3553
07:27:47|1.3553
07:27:48|1.3553
07:27:49|1.3553
07:27:50|1.3553
07:27:51|1.3539
07:27:52|1.3539
07:27:53|1.3547
07:27:54|1.3547
07:27:56|1.3548
07:27:57|1.3548
07:27:58|1.3548
07:27:59|1.3546
07:28:00|1.3541
07:28:01|1.3541
07:28:03|1.3541
07:28:03|1.3549
07:28:05|1.3554
07:28:06|1.3554
07:28:08|1.3557
07:28:09|1.3557
07:28:11|1.3559
07:28:12|1.3559
07:28:12|1.3559
07:28:14|1.3563
07:28:15|1.3556
07:28:16|1.3556
07:28:17|1.3556
07:28:18|1.3556
07:28:19|1.3556
07:28:21|1.3551
07:28:21|1.3551
07:28:23|1.3548
07:28:23|1.3548
07:28:24|1.3541
07:28:25|1.3541
07:28:26|1.3541
07:28:28|1.3537
07:28:29|1.3533
07:28:30|1.3533
07:28:31|1.3543
07:28:32|1.3543
07:28:33|1.3543
07:28:34|1.3543
07:28:35|1.3543
07:28:36|1.3543
07:28:37|1.3543
07:28:38|1.3543
07:28:39|1.3542
07:28:40|1.3542
07:28:41|1.3537
07:28:42|1.3537
07:28:43|1.3536
07:28:44|1.3536
07:28:45|1.3536
07:28:46|1.3536
07:28:47|1.354
07:28:48|1.354
07:28:49|1.3533
07:28:50|1.3533
07:28:51|1.3528
07:28:52|1.3533
07:28:53|1.3532
07:28:54|1.3532
07:28:55|1.3532
07:28:56|1.3532
07:28:57|1.3531
07:28:58|1.3527
07:28:59|1.3527
07:29:00|1.3527
07:29:01|1.3527
07:29:02|1.3546
07:29:03|1.3546
07:29:04|1.3546
07:29:05|1.3546
07:29:06|1.3546
07:29:08|1.3552
07:29:08|1.3555
07:29:09|1.3558
07:29:11|1.3565
07:29:12|1.3573
07:29:14|1.3565
07:29:14|1.3561
07:29:15|1.3561
07:29:17|1.3561
07:29:18|1.3561
07:29:19|1.356
07:29:21|1.356
07:29:21|1.356
07:29:22|1.3556
07:29:23|1.3556
07:29:24|1.3554
07:29:25|1.3554
07:29:26|1.3554
07:29:27|1.355
07:29:28|1.355
07:29:29|1.355
07:29:30|1.355
07:29:31|1.3542
07:29:32|1.3543
07:29:33|1.3534
07:29:34|1.3534
07:29:35|1.3534
07:29:36|1.3534
07:29:37|1.3554
07:29:38|1.3554
07:29:39|1.3554
07:29:40|1.3554
07:29:41|1.3554
07:29:42|1.3556
07:29:43|1.3555
07:29:44|1.3555
07:29:45|1.3546
07:29:46|1.3546
07:29:47|1.3543
07:29:48|1.3543
07:29:50|1.3543
07:29:51|1.3543
07:29:52|1.3545
07:29:53|1.3548
07:29:54|1.3545
07:29:55|1.3545
07:29:56|1.3545
07:29:57|1.3545
07:29:58|1.3549
07:29:59|1.3541
07:30:00|1.3544
07:30:01|1.3545
07:30:02|1.355
07:30:04|1.3551
07:30:04|1.3551
07:30:05|1.3539
07:30:07|1.3539
07:30:08|1.3539
07:30:09|1.3539
07:30:10|1.3539
07:30:11|1.3557
07:30:11|1.3565
07:30:13|1.3562
07:30:14|1.3562
07:30:15|1.356
07:30:16|1.356
07:30:16|1.356
07:30:18|1.356
07:30:19|1.3568
07:30:20|1.3568
07:30:21|1.3575
07:30:22|1.3571
07:30:23|1.3571
07:30:24|1.3571
07:30:24|1.3568
07:30:26|1.3568
07:30:27|1.3572
07:30:28|1.3572
07:30:29|1.3572
07:30:31|1.3572
07:30:31|1.3572
07:30:32|1.3572
07:30:33|1.3572
07:30:34|1.3563
07:30:35|1.3563
07:30:37|1.3563
07:30:37|1.3563
07:30:38|1.3568
07:30:39|1.3574
07:30:40|1.3575
07:30:41|1.3575
07:30:42|1.3575
07:30:43|1.3581
07:30:44|1.3581
07:30:45|1.358
07:30:46|1.3581
07:30:47|1.3581
07:30:48|1.3581
07:30:49|1.3581
07:30:50|1.3581
07:30:51|1.3575
07:30:52|1.3575
07:30:54|1.3581
07:30:55|1.3581
07:30:56|1.3581
07:30:56|1.358
07:30:58|1.3575
07:30:59|1.3575
07:31:00|1.3566
07:31:02|1.3566
07:31:02|1.3566
07:31:03|1.3566
07:31:04|1.3566
07:31:05|1.3566
07:31:06|1.3567
07:31:07|1.3567
07:31:08|1.3567
07:31:10|1.3557
07:31:12|1.3561
07:31:12|1.3561
07:31:13|1.3561
07:31:14|1.3558
07:31:15|1.3548
07:31:16|1.3548
07:31:18|1.3548
07:31:18|1.3548
07:31:20|1.3548
07:31:21|1.3557
07:31:22|1.3557
07:31:23|1.3557
07:31:24|1.3557
07:31:26|1.3552
07:31:26|1.3555
07:31:27|1.3556
07:31:28|1.3559
07:31:29|1.3559
07:31:30|1.3554
07:31:31|1.3554
07:31:32|1.3554
07:31:33|1.3554
07:31:34|1.3554
07:31:35|1.3554
07:31:36|1.3545
07:31:37|1.3548
07:31:38|1.3542
07:31:39|1.3542
07:31:40|1.3542
07:31:41|1.3542
07:31:42|1.3542
07:31:43|1.3538
07:31:44|1.3538
07:31:45|1.3543
07:31:46|1.3549
07:31:47|1.3549
07:31:48|1.3549
07:31:49|1.3545
07:31:50|1.3545
07:31:51|1.3543
07:31:52|1.3544
07:31:53|1.3544
07:31:54|1.3545
07:31:55|1.3545
07:31:57|1.3545
07:31:57|1.3545
07:31:58|1.3544
07:31:59|1.3544
07:32:01|1.3544
07:32:02|1.3544
07:32:04|1.3529
07:32:04|1.3532
07:32:05|1.3539
07:32:06|1.3539
07:32:07|1.3539
07:32:08|1.3539
07:32:10|1.3544
07:32:11|1.3544
07:32:12|1.3535
07:32:12|1.3535
07:32:14|1.3535
07:32:15|1.3536
07:32:17|1.3536
07:32:17|1.3533
07:32:19|1.3532
07:32:20|1.3535
07:32:21|1.3535
07:32:22|1.3531
07:32:23|1.3531
07:32:24|1.3531
07:32:26|1.3523
07:32:26|1.3524
07:32:27|1.3527
07:32:28|1.3527
07:32:29|1.3527
07:32:30|1.3521
07:32:31|1.3517
07:32:32|1.3517
07:32:33|1.3531
07:32:34|1.3531
07:32:35|1.3536
07:32:36|1.3537
07:32:37|1.3537
07:32:38|1.3545
07:32:39|1.3545
07:32:40|1.3545
07:32:42|1.3545
07:32:43|1.3545
07:32:44|1.3545
07:32:45|1.3545
07:32:46|1.3545
07:32:46|1.3538
07:32:48|1.3538
07:32:49|1.3538
07:32:50|1.3538
07:32:51|1.3536
07:32:52|1.3538
07:32:53|1.3538
07:32:54|1.3538
07:32:54|1.3538
07:32:56|1.3538
07:32:56|1.3538
07:32:58|1.3538
07:32:59|1.3538
07:33:00|1.3538
07:33:01|1.3538
07:33:01|1.3538
07:33:04|1.3541
07:33:04|1.3541
07:33:05|1.3541
07:33:06|1.3541
07:33:07|1.3541
07:33:08|1.3541
07:33:10|1.3541
07:33:11|1.3541
07:33:13|1.3541
07:33:13|1.3541
07:33:14|1.3537
07:33:16|1.3537
07:33:18|1.3537
07:33:19|1.3531
07:33:19|1.3539
07:33:21|1.3539
07:33:22|1.3539
07:33:23|1.3531
07:33:24|1.3531
07:33:24|1.3531
07:33:26|1.3531
07:33:27|1.3531
07:33:28|1.3531
07:33:28|1.3531
07:33:29|1.3531
07:33:32|1.3531
07:33:32|1.3531
07:33:34|1.3536
07:33:34|1.3545
07:33:36|1.3545
07:33:37|1.3551
07:33:37|1.3555
07:33:38|1.3558
07:33:39|1.3558
07:33:41|1.3555
07:33:42|1.3555
07:33:43|1.3555
07:33:44|1.3555
07:33:45|1.356
07:33:45|1.356
07:33:48|1.356
07:33:48|1.356
07:33:49|1.356
07:33:50|1.3559
07:33:51|1.3556
07:33:52|1.356
07:33:53|1.3563
07:33:54|1.3563
07:33:55|1.3563
07:33:56|1.3563
07:33:58|1.3559
07:33:58|1.3559
07:33:59|1.3559
07:34:02|1.3559
07:34:03|1.3558
07:34:03|1.3558
07:34:06|1.3558
07:34:06|1.3547
07:34:07|1.3547
07:34:08|1.3547
07:34:09|1.3547
07:34:10|1.3547
07:34:12|1.3547
07:34:13|1.3547
07:34:14|1.3547
07:34:15|1.3547
07:34:15|1.3547
07:34:17|1.3547
07:34:18|1.3547
07:34:19|1.3549
07:34:20|1.3549
07:34:20|1.3549
07:34:21|1.3549
07:34:23|1.3546
07:34:24|1.3546
07:34:25|1.3546
07:34:26|1.3549
07:34:27|1.3549
07:34:27|1.3551
07:34:28|1.3551
07:34:29|1.3553
07:34:31|1.3553
07:34:32|1.3553
07:34:33|1.3553
07:34:34|1.3553
07:34:35|1.3553
07:34:35|1.3553
07:34:37|1.3553
07:34:37|1.3544
07:34:39|1.3544
07:34:41|1.3553
07:34:41|1.3553
07:34:42|1.3553
07:34:43|1.3561
07:34:45|1.3561
07:34:47|1.3561
07:34:47|1.356
07:34:48|1.3565
07:34:49|1.3565
07:34:50|1.3568
07:34:51|1.3568
07:34:52|1.3576
07:34:53|1.357
07:34:54|1.357
07:34:56|1.357
07:34:57|1.357
07:34:58|1.357
07:34:58|1.357
07:35:00|1.3575
07:35:01|1.3575
07:35:01|1.358
07:35:02|1.358
07:35:05|1.3583
07:35:05|1.3585
07:35:06|1.3585
07:35:07|1.3585
07:35:08|1.3585
07:35:09|1.3585
07:35:10|1.3585
07:35:12|1.3585
07:35:13|1.3587
07:35:14|1.3587
07:35:16|1.359
07:35:16|1.359
07:35:18|1.359
07:35:18|1.359
07:35:19|1.359
07:35:20|1.359
07:35:21|1.3601
07:35:23|1.3602
07:35:23|1.3602
07:35:24|1.3602
07:35:25|1.3602
07:35:26|1.3602
07:35:27|1.359
07:35:28|1.3591
07:35:29|1.3591
07:35:30|1.3591
07:35:32|1.3593
07:35:33|1.3593
07:35:34|1.3593
07:35:34|1.3593
07:35:36|1.3593
07:35:37|1.3593
07:35:38|1.3585
07:35:39|1.3585
07:35:40|1.3592
07:35:40|1.3592
07:35:41|1.3592
07:35:43|1.3593
07:35:44|1.3593
07:35:44|1.3593
07:35:45|1.3593
07:35:47|1.3593
07:35:48|1.3593
07:35:49|1.3593
07:35:49|1.3593
07:35:50|1.3593
07:35:51|1.3595
07:35:53|1.3595
07:35:53|1.3592
07:35:55|1.3592
07:35:55|1.3589
07:35:57|1.3589
07:35:57|1.3589
07:35:58|1.3589
07:36:00|1.3589
07:36:01|1.3589
07:36:02|1.3589
07:36:03|1.3594
07:36:03|1.3594
07:36:05|1.3594
07:36:06|1.3599
07:36:07|1.3598
07:36:07|1.3598
07:36:09|1.3603
07:36:10|1.3603
07:36:11|1.3603
07:36:12|1.3599
07:36:13|1.3599
07:36:14|1.3602
07:36:16|1.3602
07:36:17|1.3602
07:36:18|1.3605
07:36:19|1.3604
07:36:20|1.3604
07:36:21|1.3604
07:36:22|1.3604
07:36:23|1.3594
07:36:23|1.3594
07:36:25|1.3591
07:36:26|1.3595
07:36:27|1.3595
07:36:28|1.3595
07:36:29|1.3595
07:36:30|1.3595
07:36:30|1.3584
07:36:32|1.358
07:36:32|1.358
07:36:34|1.358
07:36:34|1.3572
07:36:36|1.3566
07:36:37|1.3566
07:36:38|1.3566
07:36:39|1.3566
07:36:39|1.3566
07:36:41|1.3566
07:36:42|1.3566
07:36:42|1.3566
07:36:44|1.3566
07:36:45|1.3566
07:36:46|1.3566
07:36:47|1.3566
07:36:48|1.3566
07:36:48|1.3566
07:36:50|1.3566
07:36:51|1.3565
07:36:51|1.3565
07:36:53|1.3566
07:36:54|1.3567
07:36:54|1.3567
07:36:55|1.3567
07:36:56|1.3567
07:36:57|1.3567
07:37:00|1.357
07:37:00|1.357
07:37:01|1.357
07:37:02|1.357
07:37:03|1.357
07:37:04|1.357
07:37:05|1.357
07:37:06|1.357
07:37:07|1.357
07:37:08|1.357
07:37:09|1.357
07:37:10|1.3575
07:37:11|1.3575
07:37:12|1.3575
07:37:14|1.3575
07:37:16|1.3575
07:37:16|1.3575
07:37:17|1.3575
07:37:18|1.3575
07:37:19|1.3567
07:37:20|1.3567
07:37:21|1.3567
07:37:22|1.3568
07:37:23|1.3572
07:37:24|1.3572
07:37:25|1.3572
07:37:26|1.3572
07:37:27|1.3572
07:37:28|1.3572
07:37:29|1.3572
07:37:30|1.3572
07:37:31|1.3572
07:37:32|1.3572
07:37:33|1.3572
07:37:34|1.3572
07:37:35|1.3572
07:37:36|1.3572
07:37:37|1.3572
07:37:38|1.3572
07:37:40|1.3572
07:37:40|1.3578
07:37:41|1.3578
07:37:43|1.3578
07:37:44|1.3578
07:37:45|1.3578
07:37:46|1.3578
07:37:47|1.3578
07:37:47|1.3578
07:37:48|1.3578
07:37:50|1.359
07:37:51|1.359
07:37:53|1.36
07:37:53|1.36
07:37:54|1.36
07:37:55|1.36
07:37:56|1.36
07:37:57|1.36
07:37:58|1.36
07:37:59|1.3598
07:38:00|1.3598
07:38:02|1.3598
07:38:02|1.3598
07:38:04|1.3598
07:38:05|1.3597
07:38:07|1.3597
07:38:07|1.3591
07:38:08|1.3596
07:38:09|1.3596
07:38:10|1.359
07:38:11|1.359
07:38:12|1.359
07:38:13|1.359
07:38:15|1.3585
07:38:16|1.3585
07:38:17|1.3585
07:38:18|1.3579
07:38:19|1.3579
07:38:20|1.3581
07:38:21|1.3584
07:38:22|1.3585
07:38:23|1.3579
07:38:24|1.3579
07:38:25|1.3579
07:38:26|1.3579
07:38:27|1.3575
07:38:28|1.3576
07:38:29|1.3578
07:38:30|1.3578
07:38:31|1.3582
07:38:32|1.3582
07:38:33|1.3582
07:38:34|1.3582
07:38:35|1.3576
07:38:36|1.3576
07:38:37|1.3576
07:38:38|1.3576
07:38:39|1.3576
07:38:40|1.3577
07:38:42|1.357
07:38:42|1.357
07:38:43|1.3575
07:38:44|1.3575
07:38:45|1.3571
07:38:46|1.3573
07:38:47|1.3573
07:38:48|1.3579
07:38:49|1.3579
07:38:50|1.3579
07:38:51|1.3579
07:38:52|1.3579
07:38:53|1.3579
07:38:54|1.3579
07:38:55|1.3579
07:38:57|1.3579
07:38:57|1.3579
07:38:59|1.3573
07:39:00|1.3573
07:39:02|1.3573
07:39:03|1.3574
07:39:04|1.3576
07:39:05|1.358
07:39:07|1.358
07:39:08|1.3585
07:39:09|1.3585
07:39:10|1.3586
07:39:11|1.359
07:39:12|1.3585
07:39:13|1.3585
07:39:14|1.3585
07:39:15|1.3585
07:39:16|1.3585
07:39:18|1.3597
07:39:19|1.3601
07:39:20|1.3601
07:39:21|1.3601
07:39:22|1.3601
07:39:24|1.3601
07:39:24|1.3601
07:39:26|1.3601
07:39:27|1.3601
07:39:27|1.3596
07:39:29|1.36
07:39:29|1.36
07:39:30|1.36
07:39:32|1.36
07:39:33|1.3593
07:39:34|1.3593
07:39:35|1.3593
07:39:36|1.3593
07:39:37|1.3593
07:39:38|1.36
07:39:39|1.36
07:39:40|1.3595
07:39:42|1.3595
07:39:43|1.3595
07:39:44|1.3589
07:39:44|1.3589
07:39:45|1.3589
07:39:46|1.3589
07:39:48|1.3591
07:39:49|1.3591
07:39:50|1.3597
07:39:51|1.3597
07:39:52|1.3597
07:39:53|1.3597
07:39:54|1.3597
07:39:55|1.3597
07:39:56|1.3597
07:39:57|1.3597
07:39:58|1.3597
07:39:59|1.3597
07:40:01|1.3601
07:40:01|1.3601
07:40:02|1.3601
07:40:03|1.3604
07:40:04|1.3604
07:40:05|1.3604
07:40:07|1.3609
07:40:08|1.3611
07:40:09|1.3611
07:40:10|1.3611
07:40:12|1.3611
07:40:12|1.3611
07:40:14|1.3611
07:40:14|1.3615
07:40:16|1.3615
07:40:17|1.3617
07:40:18|1.3617
07:40:20|1.3608
07:40:21|1.3608
07:40:22|1.3608
07:40:24|1.3608
07:40:24|1.3606
07:40:25|1.3606
07:40:26|1.3606
07:40:28|1.3606
07:40:29|1.3606
07:40:30|1.3614
07:40:30|1.3617
07:40:32|1.3616
07:40:32|1.3616
07:40:34|1.3616
07:40:34|1.3616
07:40:35|1.3616
07:40:37|1.3616
07:40:38|1.3616
07:40:38|1.3616
07:40:39|1.3616
07:40:40|1.3616
07:40:41|1.3612
07:40:42|1.3617
07:40:43|1.3604
07:40:45|1.3604
07:40:46|1.3604
07:40:47|1.3604
07:40:48|1.3604
07:40:49|1.3604
07:40:50|1.3604
07:40:51|1.3601
07:40:52|1.3601
07:40:54|1.3601
07:40:54|1.3601
07:40:56|1.3601
07:40:56|1.3601
07:40:57|1.3601
07:40:58|1.3607
07:41:00|1.3604
07:41:01|1.3604
07:41:02|1.3603
07:41:04|1.3603
07:41:04|1.3603
07:41:06|1.361
07:41:06|1.361
07:41:08|1.361
07:41:08|1.361
07:41:10|1.361
07:41:11|1.361
07:41:12|1.361
07:41:13|1.361
07:41:14|1.361
07:41:15|1.361
07:41:17|1.3595
07:41:18|1.3595
07:41:20|1.3595
07:41:20|1.3595
07:41:21|1.3595
07:41:22|1.3586
07:41:24|1.3582
07:41:24|1.3582
07:41:25|1.3582
07:41:27|1.3585
07:41:27|1.3585
07:41:28|1.3585
07:41:30|1.3592
07:41:30|1.3599
07:41:32|1.3599
07:41:32|1.3599
07:41:33|1.3599
07:41:34|1.3599
07:41:35|1.3599
07:41:36|1.3599
07:41:38|1.3599
07:41:38|1.3599
07:41:40|1.3602
07:41:41|1.3602
07:41:42|1.3602
07:41:43|1.3602
07:41:44|1.3602
07:41:45|1.3602
07:41:46|1.3602
07:41:47|1.3597
07:41:48|1.3597
07:41:49|1.3597
07:41:50|1.3604
07:41:51|1.361
07:41:52|1.3612
07:41:54|1.3607
07:41:54|1.3607
07:41:55|1.3607
07:41:57|1.3607
07:41:57|1.3607
07:41:58|1.3607
07:41:59|1.361
07:42:00|1.3615
07:42:02|1.3615
07:42:04|1.3615
07:42:04|1.3615
07:42:05|1.3615
07:42:07|1.3618
07:42:07|1.3622
07:42:09|1.3624
07:42:09|1.3624
07:42:10|1.3624
07:42:11|1.3624
07:42:12|1.3631
07:42:13|1.3631
07:42:14|1.3631
07:42:16|1.3631
07:42:16|1.3631
07:42:18|1.3631
07:42:19|1.3637
07:42:20|1.3638
07:42:21|1.3638
07:42:23|1.3625
07:42:23|1.3625
07:42:25|1.3625
07:42:26|1.3625
07:42:27|1.3625
07:42:28|1.3625
07:42:29|1.3625
07:42:30|1.3625
07:42:31|1.3625
07:42:33|1.3629
07:42:34|1.3629
07:42:34|1.3629
07:42:35|1.3628
07:42:36|1.3628
07:42:38|1.3628
07:42:38|1.363
07:42:39|1.363
07:42:40|1.363
07:42:42|1.363
07:42:43|1.363
07:42:44|1.3638
07:42:45|1.3632
07:42:46|1.3632
07:42:47|1.3632
07:42:48|1.3632
07:42:50|1.3632
07:42:50|1.3632
07:42:52|1.3627
07:42:52|1.362
07:42:53|1.362
07:42:54|1.3616
07:42:55|1.3616
07:42:56|1.3616
07:42:57|1.3616
07:42:58|1.3616
07:43:00|1.3617
07:43:01|1.3617
07:43:02|1.3617
07:43:03|1.3617
07:43:03|1.3617
07:43:04|1.3622
07:43:05|1.3627
07:43:07|1.3627
07:43:08|1.3627
07:43:09|1.3627
07:43:11|1.3627
07:43:11|1.3628
07:43:12|1.3628
07:43:13|1.363
07:43:14|1.3631
07:43:16|1.3631
07:43:17|1.3632
07:43:19|1.3633
07:43:20|1.3633
07:43:21|1.3633
07:43:23|1.3633
07:43:24|1.3633
07:43:25|1.3633
07:43:27|1.363
07:43:27|1.363
07:43:28|1.3623
07:43:30|1.3622
07:43:30|1.3622
07:43:32|1.3628
07:43:33|1.3628
07:43:34|1.3628
07:43:35|1.3624
07:43:36|1.3624
07:43:37|1.3624
07:43:38|1.3624
07:43:39|1.3624
07:43:41|1.3628
07:43:41|1.3628
07:43:43|1.3621
07:43:44|1.3621
07:43:46|1.3617
07:43:46|1.3616
07:43:48|1.3616
07:43:49|1.3616
07:43:50|1.3616
07:43:51|1.3616
07:43:52|1.3616
07:43:53|1.3616
07:43:54|1.3617
07:43:55|1.3617
07:43:56|1.3603
07:43:57|1.3603
07:43:58|1.3603
07:43:59|1.3602
07:44:00|1.3596
07:44:01|1.3589
07:44:02|1.3578
07:44:03|1.3579
07:44:05|1.3578
07:44:06|1.3584
07:44:06|1.3584
07:44:08|1.3584
07:44:08|1.3582
07:44:09|1.3583
07:44:10|1.3582
07:44:11|1.3581
07:44:12|1.3585
07:44:13|1.3588
07:44:14|1.3588
07:44:15|1.3593
07:44:17|1.3593
07:44:19|1.3602
07:44:20|1.3602
07:44:21|1.3602
07:44:23|1.36
07:44:23|1.3597
07:44:24|1.3597
07:44:26|1.3597
07:44:27|1.3597
07:44:27|1.3597
07:44:29|1.3597
07:44:29|1.3595
07:44:30|1.3595
07:44:32|1.3595
07:44:34|1.3595
07:44:35|1.3595
07:44:36|1.3595
07:44:37|1.3594
07:44:38|1.3589
07:44:39|1.3593
07:44:40|1.3593
07:44:42|1.3588
07:44:42|1.3579
07:44:43|1.3584
07:44:44|1.3584
07:44:46|1.3584
07:44:46|1.3584
07:44:47|1.3584
07:44:48|1.3584
07:44:50|1.3584
07:44:51|1.3584
07:44:51|1.3585
07:44:53|1.3585
07:44:54|1.3585
07:44:55|1.3585
07:44:56|1.3585
07:44:57|1.3585
07:44:58|1.3575
07:44:59|1.3575
07:45:01|1.3566
07:45:02|1.3566
07:45:02|1.3566
07:45:04|1.3566
07:45:05|1.3566
07:45:06|1.3566
07:45:07|1.3566
07:45:08|1.3566
07:45:09|1.3579
07:45:10|1.3584
07:45:11|1.359
07:45:12|1.3588
07:45:14|1.3588
07:45:14|1.3595
07:45:16|1.3592
07:45:17|1.3581
07:45:18|1.3596
07:45:19|1.3596
07:45:20|1.3596
07:45:21|1.3596
07:45:22|1.3596
07:45:23|1.3596
07:45:25|1.3588
07:45:25|1.3588
07:45:27|1.3588
07:45:28|1.3588
07:45:29|1.3588
07:45:30|1.3588
07:45:31|1.3588
07:45:32|1.3588
07:45:33|1.3588
07:45:34|1.3588
07:45:35|1.3588
07:45:36|1.3588
07:45:37|1.3588
07:45:38|1.3588
07:45:39|1.3588
07:45:40|1.3588
07:45:41|1.3588
07:45:42|1.3588
07:45:43|1.3588
07:45:44|1.3581
07:45:45|1.3581
07:45:46|1.3581
07:45:47|1.3581
07:45:48|1.3572
07:45:49|1.3566
07:45:50|1.3566
07:45:51|1.3561
07:45:52|1.3562
07:45:53|1.3562
07:45:54|1.3562
07:45:55|1.3554
07:45:56|1.3551
07:45:57|1.3543
07:45:58|1.3555
07:45:59|1.3555
07:46:00|1.3556
07:46:01|1.3553
07:46:02|1.3553
07:46:03|1.3541
07:46:04|1.3541
07:46:05|1.3543
07:46:06|1.3543
07:46:07|1.3545
07:46:08|1.3553
07:46:09|1.3553
07:46:10|1.3553
07:46:11|1.3553
07:46:12|1.3553
07:46:13|1.3553
07:46:14|1.3553
07:46:15|1.3553
07:46:16|1.3553
07:46:17|1.3553
07:46:18|1.3549
07:46:20|1.3549
07:46:21|1.3549
07:46:21|1.3538
07:46:23|1.3531
07:46:25|1.3529
07:46:25|1.3529
07:46:26|1.3527
07:46:28|1.3529
07:46:29|1.3527
07:46:31|1.3531
07:46:32|1.3531
07:46:33|1.3531
07:46:34|1.3529
07:46:35|1.3529
07:46:36|1.3529
07:46:37|1.3529
07:46:38|1.3525
07:46:39|1.3525
07:46:40|1.351
07:46:41|1.3518
07:46:42|1.3516
07:46:43|1.3516
07:46:44|1.3515
07:46:45|1.3519
07:46:46|1.3519
07:46:47|1.3514
07:46:48|1.3516
07:46:49|1.3513
07:46:50|1.352
07:46:51|1.352
07:46:52|1.352
07:46:53|1.352
07:46:54|1.352
07:46:55|1.352
07:46:56|1.352
07:46:57|1.3505
07:46:58|1.3505
07:46:59|1.3501
07:47:00|1.3502
07:47:01|1.3502
07:47:02|1.3499
07:47:03|1.3496
07:47:04|1.3496
07:47:05|1.349
07:47:06|1.3495
07:47:08|1.3495
07:47:09|1.3494
07:47:09|1.3494
07:47:11|1.3494
07:47:12|1.348
07:47:13|1.3482
07:47:14|1.3499
07:47:16|1.35
07:47:16|1.35
07:47:18|1.35
07:47:19|1.35
07:47:20|1.35
07:47:20|1.3495
07:47:21|1.3495
07:47:22|1.3487
07:47:24|1.3483
07:47:26|1.3483
07:47:26|1.3486
07:47:27|1.3483
07:47:28|1.3488
07:47:30|1.3488
07:47:31|1.3488
07:47:33|1.3489
07:47:33|1.3489
07:47:34|1.3487
07:47:36|1.3487
07:47:37|1.3487
07:47:38|1.3487
07:47:39|1.3479
07:47:40|1.3472
07:47:41|1.3463
07:47:42|1.3455
07:47:43|1.346
07:47:44|1.3459
07:47:45|1.3456
07:47:46|1.3456
07:47:47|1.345
07:47:48|1.345
07:47:49|1.345
07:47:50|1.3448
07:47:51|1.3444
07:47:52|1.3453
07:47:53|1.3456
07:47:54|1.3456
07:47:55|1.3468
07:47:56|1.3463
07:47:57|1.3463
07:47:58|1.3463
07:47:59|1.3477
07:48:00|1.3474
07:48:01|1.3474
07:48:02|1.3467
07:48:03|1.3475
07:48:04|1.3475
07:48:06|1.3475
07:48:07|1.3489
07:48:09|1.349
07:48:09|1.349
07:48:11|1.3492
07:48:12|1.3492
07:48:14|1.3492
07:48:14|1.3486
07:48:15|1.3476
07:48:16|1.3473
07:48:17|1.3473
07:48:18|1.3468
07:48:19|1.3468
07:48:20|1.3468
07:48:21|1.3468
07:48:22|1.3464
07:48:23|1.3464
07:48:24|1.3464
07:48:26|1.3464
07:48:28|1.3462
07:48:28|1.3462
07:48:29|1.3467
07:48:30|1.3467
07:48:31|1.3464
07:48:32|1.3464
07:48:33|1.3464
07:48:34|1.3464
07:48:35|1.3464
07:48:36|1.3467
07:48:37|1.3467
07:48:38|1.3467
07:48:39|1.3458
07:48:40|1.3458
07:48:41|1.3464
07:48:42|1.3469
07:48:43|1.3469
07:48:44|1.3467
07:48:45|1.3467
07:48:46|1.3467
07:48:47|1.3475
07:48:48|1.3475
07:48:50|1.3475
07:48:50|1.3475
07:48:52|1.3475
07:48:53|1.3475
07:48:54|1.3473
07:48:55|1.3473
07:48:55|1.3482
07:48:57|1.3482
07:48:58|1.3482
07:48:59|1.3482
07:49:01|1.3493
07:49:01|1.3493
07:49:03|1.3493
07:49:04|1.3493
07:49:06|1.3486
07:49:06|1.3489
07:49:07|1.3489
07:49:08|1.3489
07:49:09|1.3484
07:49:10|1.3484
07:49:11|1.3484
07:49:12|1.349
07:49:13|1.349
07:49:14|1.349
07:49:15|1.349
07:49:16|1.349
07:49:18|1.3499
07:49:19|1.3502
07:49:19|1.3503
07:49:20|1.3502
07:49:21|1.3492
07:49:23|1.3492
07:49:24|1.3492
07:49:24|1.3488
07:49:27|1.3491
07:49:28|1.3491
07:49:29|1.349
07:49:30|1.3486
07:49:31|1.3485
07:49:32|1.3489
07:49:34|1.3487
07:49:34|1.3491
07:49:35|1.3487
07:49:36|1.3487
07:49:37|1.3487
07:49:38|1.3488
07:49:40|1.3488
07:49:40|1.3488
07:49:41|1.3488
07:49:43|1.3484
07:49:44|1.3484
07:49:44|1.3484
07:49:46|1.3484
07:49:48|1.3481
07:49:48|1.3479
07:49:50|1.3482
07:49:51|1.3482
07:49:53|1.3482
07:49:53|1.3468
07:49:54|1.3466
07:49:55|1.3466
07:49:56|1.3465
07:49:57|1.3465
07:49:58|1.3465
07:49:59|1.3465
07:50:00|1.3452
07:50:01|1.3452
07:50:02|1.3452
07:50:04|1.3464
07:50:05|1.3464
07:50:05|1.3465
07:50:07|1.3465
07:50:08|1.348
07:50:08|1.348
07:50:10|1.347
07:50:11|1.347
07:50:12|1.347
07:50:12|1.347
07:50:13|1.3473
07:50:14|1.3473
07:50:16|1.3473
07:50:17|1.3464
07:50:18|1.3464
07:50:19|1.3464
07:50:20|1.3464
07:50:21|1.3464
07:50:22|1.3464
07:50:23|1.3464
07:50:24|1.3464
07:50:25|1.3457
07:50:27|1.3433
07:50:29|1.3436
07:50:29|1.3444
07:50:30|1.3444
07:50:31|1.3444
07:50:32|1.3444
07:50:33|1.3444
07:50:34|1.3444
07:50:35|1.3444
07:50:36|1.3452
07:50:37|1.3452
07:50:38|1.3443
07:50:39|1.3443
07:50:41|1.3437
07:50:41|1.3444
07:50:43|1.3444
07:50:44|1.3444
07:50:45|1.3444
07:50:46|1.3444
07:50:47|1.3444
07:50:48|1.3438
07:50:48|1.3437
07:50:50|1.3442
07:50:51|1.3437
07:50:51|1.3437
07:50:52|1.3439
07:50:53|1.3442
07:50:54|1.3442
07:50:55|1.3446
07:50:57|1.3446
07:50:58|1.345
07:50:58|1.345
07:50:59|1.3451
07:51:01|1.3458
07:51:02|1.3464
07:51:03|1.3464
07:51:04|1.3454
07:51:05|1.3454
07:51:07|1.3464
07:51:07|1.3464
07:51:08|1.347
07:51:10|1.347
07:51:10|1.3471
07:51:11|1.3471
07:51:13|1.3473
07:51:15|1.3462
07:51:16|1.3462
07:51:18|1.3462
07:51:19|1.3462
07:51:19|1.3462
07:51:20|1.3462
07:51:22|1.3462
07:51:22|1.3462
07:51:23|1.3462
07:51:25|1.3462
07:51:26|1.3462
07:51:27|1.3455
07:51:29|1.3455
07:51:30|1.3456
07:51:31|1.3456
07:51:32|1.3456
07:51:33|1.3456
07:51:34|1.3456
07:51:34|1.3464
07:51:35|1.3467
07:51:36|1.3467
07:51:39|1.3471
07:51:39|1.3471
07:51:40|1.3471
07:51:41|1.3471
07:51:42|1.3466
07:51:43|1.3466
07:51:44|1.3466
07:51:45|1.3467
07:51:46|1.3467
07:51:48|1.3471
07:51:49|1.3471
07:51:50|1.3479
07:51:50|1.348
07:51:52|1.3481
07:51:52|1.3486
07:51:53|1.3486
07:51:55|1.3486
07:51:55|1.3486
07:51:58|1.3486
07:51:58|1.349
07:51:59|1.349
07:52:00|1.3495
07:52:01|1.3495
07:52:02|1.3495
07:52:03|1.3501
07:52:04|1.3498
07:52:06|1.349
07:52:06|1.3489
07:52:08|1.3482
07:52:10|1.3477
07:52:10|1.3477
07:52:11|1.3485
07:52:13|1.3477
07:52:14|1.3476
07:52:16|1.3476
07:52:16|1.3476
07:52:18|1.3476
07:52:20|1.3476
07:52:20|1.3476
07:52:21|1.3476
07:52:22|1.3476
07:52:24|1.3476
07:52:25|1.3476
07:52:27|1.3472
07:52:27|1.3469
07:52:28|1.347
07:52:29|1.3469
07:52:30|1.3469
07:52:32|1.3464
07:52:33|1.3464
07:52:35|1.3464
07:52:37|1.3462
07:52:37|1.3457
07:52:38|1.3457
07:52:39|1.346
07:52:40|1.346
07:52:41|1.346
07:52:42|1.3464
07:52:44|1.3464
07:52:45|1.3464
07:52:45|1.3464
07:52:46|1.3464
07:52:47|1.3464
07:52:48|1.3472
07:52:49|1.3475
07:52:50|1.3475
07:52:51|1.3475
07:52:53|1.3475
07:52:54|1.3475
07:52:54|1.3476
07:52:55|1.3476
07:52:56|1.3476
07:52:57|1.3476
07:52:58|1.3469
07:53:00|1.3469
07:53:00|1.3469
07:53:01|1.3469
07:53:03|1.3469
07:53:04|1.3469
07:53:05|1.3469
07:53:05|1.3469
07:53:07|1.3487
07:53:07|1.3488
07:53:09|1.349
07:53:10|1.3493
07:53:11|1.3499
07:53:12|1.3499
07:53:13|1.3499
07:53:14|1.3499
07:53:15|1.3508
07:53:16|1.3494
07:53:17|1.3494
07:53:18|1.3494
07:53:19|1.3494
07:53:20|1.3483
07:53:21|1.3487
07:53:22|1.3487
07:53:23|1.3486
07:53:24|1.3486
07:53:25|1.3486
07:53:26|1.3486
07:53:27|1.3486
07:53:28|1.3486
07:53:29|1.3486
07:53:31|1.3492
07:53:31|1.3492
07:53:33|1.3492
07:53:34|1.3492
07:53:34|1.3492
07:53:36|1.3492
07:53:36|1.3494
07:53:37|1.3494
07:53:38|1.3494
07:53:39|1.3494
07:53:40|1.3494
07:53:42|1.3496
07:53:43|1.3498
07:53:44|1.3498
07:53:44|1.3497
07:53:46|1.3498
07:53:46|1.3498
07:53:48|1.3498
07:53:49|1.3497
07:53:50|1.3498
07:53:50|1.3499
07:53:52|1.3499
07:53:53|1.3499
07:53:53|1.3502
07:53:55|1.3499
07:53:56|1.3499
07:53:57|1.3502
07:53:58|1.3502
07:53:59|1.3502
07:54:00|1.3498
07:54:01|1.3492
07:54:02|1.3488
07:54:03|1.3481
07:54:04|1.3479
07:54:05|1.3486
07:54:06|1.3486
07:54:08|1.3486
07:54:08|1.3486
07:54:10|1.3486
07:54:10|1.3486
07:54:11|1.3486
07:54:13|1.3506
07:54:13|1.3506
07:54:14|1.3519
07:54:15|1.3522
07:54:16|1.3507
07:54:17|1.3507
07:54:18|1.3507
07:54:19|1.3505
07:54:21|1.3505
07:54:21|1.3505
07:54:22|1.3505
07:54:23|1.3505
07:54:24|1.3505
07:54:25|1.3505
07:54:27|1.3499
07:54:28|1.3499
07:54:29|1.3499
07:54:30|1.3508
07:54:31|1.3508
07:54:32|1.3508
07:54:33|1.3508
07:54:35|1.3508
07:54:35|1.351
07:54:36|1.3515
07:54:37|1.3515
07:54:38|1.3519
07:54:39|1.3519
07:54:40|1.3519
07:54:41|1.3522
07:54:42|1.3522
07:54:43|1.3518
07:54:44|1.3518
07:54:46|1.3518
07:54:47|1.3523
07:54:48|1.3523
07:54:49|1.352
07:54:50|1.352
07:54:51|1.3526
07:54:52|1.3526
07:54:53|1.3526
07:54:54|1.3526
07:54:55|1.3526
07:54:56|1.352
07:54:57|1.352
07:54:58|1.352
07:54:59|1.352
07:55:00|1.3516
07:55:01|1.3516
07:55:02|1.3516
07:55:03|1.3516
07:55:04|1.3514
07:55:05|1.3514
07:55:06|1.3514
07:55:07|1.3514
07:55:08|1.3506
07:55:10|1.3501
07:55:10|1.3501
07:55:12|1.3498
07:55:13|1.3504
07:55:14|1.3504
07:55:15|1.3509
07:55:16|1.3509
07:55:16|1.3509
07:55:17|1.3509
07:55:18|1.3509
07:55:19|1.3509
07:55:20|1.3509
07:55:21|1.3509
07:55:23|1.3509
07:55:23|1.3509
07:55:24|1.3509
07:55:26|1.3503
07:55:27|1.3503
07:55:28|1.3503
07:55:29|1.3503
07:55:30|1.3503
07:55:31|1.3503
07:55:32|1.3503
07:55:34|1.3503
07:55:35|1.3503
07:55:36|1.3507
07:55:37|1.3507
07:55:38|1.3507
07:55:39|1.3504
07:55:40|1.3501
07:55:41|1.3501
07:55:43|1.3501
07:55:43|1.3493
07:55:44|1.3493
07:55:45|1.3493
07:55:47|1.3493
07:55:47|1.3486
07:55:48|1.3486
07:55:49|1.3486
07:55:51|1.3486
07:55:51|1.3486
07:55:52|1.3483
07:55:53|1.3483
07:55:55|1.3483
07:55:55|1.3483
07:55:57|1.3478
07:55:58|1.3478
07:56:00|1.3474
07:56:00|1.3475
07:56:02|1.3475
07:56:03|1.3478
07:56:04|1.3479
07:56:05|1.3477
07:56:06|1.3469
07:56:07|1.3457
07:56:08|1.3457
07:56:09|1.3456
07:56:10|1.3456
07:56:11|1.3456
07:56:12|1.3455
07:56:13|1.3455
07:56:14|1.3454
07:56:15|1.3452
07:56:16|1.3452
07:56:17|1.344
07:56:18|1.344
07:56:19|1.344
07:56:20|1.3447
07:56:21|1.3443
07:56:22|1.3443
07:56:23|1.3425
07:56:24|1.3436
07:56:25|1.3432
07:56:26|1.3427
07:56:27|1.3427
07:56:28|1.3417
07:56:29|1.3421
07:56:30|1.3424
07:56:31|1.343
07:56:32|1.3444
07:56:33|1.3444
07:56:35|1.3447
07:56:35|1.3447
07:56:36|1.3451
07:56:37|1.345
07:56:39|1.345
07:56:40|1.3463
07:56:41|1.3462
07:56:43|1.3459
07:56:44|1.3459
07:56:45|1.3459
07:56:45|1.3459
07:56:46|1.3459
07:56:48|1.3456
07:56:49|1.3456
07:56:50|1.3451
07:56:51|1.3451
07:56:52|1.3451
07:56:53|1.3451
07:56:54|1.3451
07:56:55|1.3451
07:56:56|1.3451
07:56:57|1.3451
07:56:58|1.3451
07:56:59|1.3438
07:57:00|1.3438
07:57:01|1.3438
07:57:02|1.344
07:57:03|1.3441
07:57:04|1.3441
07:57:05|1.3453
07:57:06|1.3453
07:57:08|1.3452
07:57:08|1.3452
07:57:10|1.3455
07:57:11|1.3457
07:57:12|1.3457
07:57:13|1.3462
07:57:14|1.3467
07:57:15|1.3467
07:57:16|1.3465
07:57:17|1.3465
07:57:18|1.3462
07:57:19|1.3462
07:57:20|1.3462
07:57:21|1.3462
07:57:22|1.3458
07:57:23|1.3458
07:57:24|1.3449
07:57:25|1.3449
07:57:26|1.3449
07:57:28|1.3449
07:57:28|1.3449
07:57:29|1.3454
07:57:30|1.345
07:57:32|1.345
07:57:33|1.345
07:57:33|1.345
07:57:35|1.345
07:57:36|1.3457
07:57:38|1.3459
07:57:38|1.3459
07:57:40|1.3459
07:57:40|1.3459
07:57:42|1.3459
07:57:42|1.3459
07:57:43|1.3455
07:57:44|1.3455
07:57:45|1.3452
07:57:46|1.3452
07:57:47|1.345
07:57:48|1.345
07:57:49|1.3441
07:57:50|1.3437
07:57:51|1.3435
07:57:52|1.3436
07:57:53|1.3425
07:57:54|1.343
07:57:55|1.343
07:57:56|1.3429
07:57:57|1.3429
07:57:58|1.3429
07:57:59|1.3429
07:58:01|1.3426
07:58:01|1.3426
07:58:03|1.3426
07:58:04|1.343
07:58:04|1.343
07:58:05|1.3434
07:58:06|1.3434
07:58:07|1.3434
07:58:09|1.3434
07:58:10|1.3434
07:58:10|1.3434
07:58:12|1.3426
07:58:12|1.3426
07:58:13|1.3433
07:58:15|1.3433
07:58:17|1.3436
07:58:17|1.3437
07:58:19|1.3441
07:58:20|1.3441
07:58:21|1.3443
07:58:22|1.3443
07:58:23|1.3443
07:58:24|1.3443
07:58:25|1.3443
07:58:26|1.3443
07:58:27|1.3443
07:58:28|1.3443
07:58:30|1.3443
07:58:31|1.3446
07:58:32|1.3446
07:58:33|1.3449
07:58:33|1.3449
07:58:34|1.3455
07:58:36|1.3451
07:58:36|1.3454
07:58:38|1.3454
07:58:38|1.3454
07:58:39|1.3438
07:58:40|1.3438
07:58:42|1.3438
07:58:43|1.3438
07:58:44|1.3438
07:58:45|1.3438
07:58:46|1.3443
07:58:47|1.3443
07:58:48|1.3443
07:58:49|1.3447
07:58:50|1.3449
07:58:51|1.3449
07:58:52|1.3447
07:58:53|1.3447
07:58:55|1.3447
07:58:55|1.3447
07:58:57|1.3447
07:58:57|1.3447
07:58:59|1.3447
07:58:59|1.3446
07:59:00|1.3446
07:59:01|1.3446
07:59:02|1.3449
07:59:03|1.3449
07:59:04|1.3449
07:59:06|1.3449
07:59:07|1.3449
07:59:08|1.3446
07:59:08|1.3446
07:59:10|1.3446
07:59:11|1.3446
07:59:11|1.3446
07:59:12|1.3443
07:59:14|1.3446
07:59:15|1.3446
07:59:16|1.3446
07:59:17|1.3449
07:59:18|1.3456
07:59:20|1.3456
07:59:21|1.3456
07:59:21|1.3456
07:59:23|1.3456
07:59:23|1.3456
07:59:24|1.3459
07:59:25|1.3459
07:59:26|1.3459
07:59:28|1.3459
07:59:29|1.3459
07:59:29|1.3467
07:59:30|1.3467
07:59:31|1.3471
07:59:33|1.3471
07:59:34|1.3469
07:59:35|1.3476
07:59:36|1.3476
07:59:38|1.3476
07:59:38|1.3476
07:59:39|1.3474
07:59:40|1.3468
07:59:41|1.3468
07:59:43|1.3474
07:59:43|1.3474
07:59:45|1.3474
07:59:46|1.3474
07:59:46|1.3474
07:59:47|1.3474
07:59:48|1.3471
07:59:50|1.3471
07:59:51|1.3471
07:59:51|1.3471
07:59:52|1.3471
07:59:54|1.3471
07:59:55|1.3471
07:59:55|1.3471
07:59:57|1.3471
07:59:58|1.3473
07:59:58|1.3473
07:59:59|1.3468
08:00:01|1.3466
08:00:02|1.3466
08:00:04|1.3466
08:00:05|1.3466
08:00:06|1.3466
08:00:08|1.3466
08:00:08|1.3466
08:00:09|1.3466
08:00:10|1.3466
08:00:11|1.3458
08:00:12|1.345
08:00:13|1.3444
08:00:14|1.3438
08:00:16|1.344
08:00:16|1.3438
08:00:19|1.3437
08:00:19|1.3437
08:00:20|1.3449
08:00:21|1.3449
08:00:22|1.3449
08:00:23|1.3446
08:00:24|1.344
08:00:25|1.344
08:00:26|1.344
08:00:27|1.3444
08:00:28|1.3444
08:00:29|1.3444
08:00:30|1.3453
08:00:31|1.3453
08:00:33|1.3448
08:00:34|1.3449
08:00:36|1.3449
08:00:37|1.3449
08:00:39|1.3457
08:00:39|1.3464
08:00:41|1.3467
08:00:42|1.347
08:00:43|1.347
08:00:45|1.347
08:00:45|1.3463
08:00:46|1.3463
08:00:48|1.3463
08:00:49|1.3463
08:00:50|1.3463
08:00:51|1.3463
08:00:51|1.3463
08:00:52|1.3463
08:00:54|1.3468
08:00:55|1.3463
08:00:56|1.347
08:00:57|1.347
08:00:57|1.347
08:00:58|1.347
08:01:00|1.347
08:01:01|1.3463
08:01:01|1.3472
08:01:03|1.3474
08:01:04|1.3474
08:01:05|1.3473
08:01:05|1.3473
08:01:07|1.3473
08:01:08|1.3473
08:01:08|1.3473
08:01:10|1.3471
08:01:11|1.3471
08:01:12|1.3471
08:01:13|1.3471
08:01:14|1.3472
08:01:15|1.3472
08:01:16|1.3478
08:01:18|1.348
08:01:19|1.348
08:01:19|1.348
08:01:20|1.348
08:01:21|1.3482
08:01:22|1.3482
08:01:23|1.3482
08:01:25|1.3489
08:01:25|1.3489
08:01:27|1.3489
08:01:28|1.3489
08:01:29|1.3489
08:01:29|1.3489
08:01:31|1.3489
08:01:32|1.3489
08:01:33|1.3489
08:01:34|1.3489
08:01:34|1.3489
08:01:36|1.3489
08:01:36|1.3489
08:01:37|1.3489
08:01:40|1.3489
08:01:41|1.3489
08:01:43|1.3489
08:01:44|1.3489
08:01:45|1.3489
08:01:46|1.3487
08:01:47|1.3492
08:01:48|1.3501
08:01:48|1.35
08:01:50|1.3506
08:01:51|1.3506
08:01:51|1.3506
08:01:53|1.3506
08:01:54|1.3506
08:01:54|1.3506
08:01:56|1.3506
08:01:57|1.3506
08:01:57|1.3506
08:01:59|1.3506
08:02:00|1.3506
08:02:01|1.3513
08:02:02|1.3513
08:02:03|1.3515
08:02:04|1.3516
08:02:05|1.3516
08:02:06|1.3517
08:02:06|1.3518
08:02:08|1.3518
08:02:09|1.3518
08:02:10|1.3517
08:02:11|1.3511
08:02:12|1.3503
08:02:12|1.3516
08:02:14|1.3514
08:02:15|1.3507
08:02:15|1.3507
08:02:17|1.3507
08:02:18|1.3515
08:02:18|1.3515
08:02:20|1.3515
08:02:20|1.3515
08:02:21|1.3515
08:02:22|1.3515
08:02:23|1.3516
08:02:24|1.3516
08:02:26|1.3516
08:02:27|1.3504
08:02:27|1.3504
08:02:29|1.3503
08:02:30|1.3504
08:02:30|1.3504
08:02:32|1.3504
08:02:32|1.3512
08:02:35|1.3512
08:02:35|1.3512
08:02:36|1.3512
08:02:37|1.3512
08:02:39|1.3512
08:02:41|1.3512
08:02:41|1.3512
08:02:42|1.3512
08:02:44|1.3507
08:02:45|1.3507
08:02:46|1.3507
08:02:46|1.3507
08:02:48|1.3517
08:02:50|1.3518
08:02:50|1.3518
08:02:51|1.3518
08:02:52|1.352
08:02:54|1.3516
08:02:55|1.3516
08:02:56|1.3517
08:02:57|1.3517
08:02:58|1.3517
08:02:58|1.3517
08:03:00|1.3517
08:03:01|1.3517
08:03:02|1.3504
08:03:02|1.3504
08:03:04|1.3496
08:03:05|1.3496
08:03:06|1.3494
08:03:08|1.3498
08:03:08|1.3498
08:03:09|1.3498
08:03:10|1.3498
08:03:11|1.3498
08:03:12|1.3493
08:03:13|1.3493
08:03:15|1.3493
08:03:16|1.3493
08:03:17|1.3493
08:03:18|1.3495
08:03:20|1.3492
08:03:20|1.3488
08:03:22|1.3488
08:03:23|1.3488
08:03:23|1.3488
08:03:25|1.3488
08:03:26|1.3487
08:03:27|1.3487
08:03:28|1.3487
08:03:29|1.3487
08:03:30|1.3487
08:03:31|1.3487
08:03:32|1.3487
08:03:33|1.3487
08:03:34|1.3491
08:03:35|1.3491
08:03:36|1.3492
08:03:37|1.3492
08:03:38|1.3492
08:03:39|1.3492
08:03:39|1.3492
08:03:41|1.3492
08:03:42|1.3492
08:03:43|1.3492
08:03:44|1.3491
08:03:44|1.3491
08:03:46|1.3491
08:03:46|1.3491
08:03:47|1.3491
08:03:48|1.3491
08:03:49|1.3492
08:03:50|1.3492
08:03:53|1.3492
08:03:54|1.3492
08:03:54|1.3492
08:03:57|1.349
08:03:57|1.349
08:03:58|1.349
08:03:59|1.349
08:04:00|1.349
08:04:02|1.3482
08:04:02|1.3461
08:04:05|1.3466
08:04:06|1.3467
08:04:07|1.3467
08:04:08|1.3467
08:04:09|1.3467
08:04:09|1.3467
08:04:10|1.347
08:04:12|1.347
08:04:13|1.3472
08:04:14|1.3472
08:04:15|1.3469
08:04:16|1.3456
08:04:16|1.3457
08:04:17|1.3454
08:04:19|1.3454
08:04:19|1.3446
08:04:22|1.3444
08:04:22|1.3444
08:04:23|1.3444
08:04:24|1.3444
08:04:25|1.3444
08:04:26|1.3442
08:04:27|1.3448
08:04:28|1.3448
08:04:29|1.3449
08:04:30|1.3443
08:04:31|1.3443
08:04:32|1.3443
08:04:33|1.3443
08:04:35|1.3443
08:04:36|1.3443
08:04:37|1.3445
08:04:38|1.3445
08:04:39|1.3445
08:04:39|1.3441
08:04:42|1.3436
08:04:42|1.3436
08:04:43|1.3436
08:04:45|1.3438
08:04:46|1.3438
08:04:46|1.3437
08:04:48|1.3437
08:04:49|1.3437
08:04:50|1.3437
08:04:50|1.3437
08:04:52|1.3437
08:04:53|1.343
08:04:54|1.343
08:04:55|1.3424
08:04:57|1.3428
08:04:58|1.3436
08:04:59|1.3436
08:05:01|1.3436
08:05:02|1.3436
08:05:02|1.3446
08:05:03|1.3442
08:05:05|1.3447
08:05:07|1.345
08:05:08|1.345
08:05:09|1.345
08:05:10|1.345
08:05:11|1.345
08:05:12|1.345
08:05:13|1.345
08:05:14|1.345
08:05:15|1.345
08:05:16|1.345
08:05:17|1.345
08:05:18|1.3438
08:05:19|1.3442
08:05:20|1.3442
08:05:21|1.3442
08:05:22|1.3442
08:05:23|1.3442
08:05:24|1.3442
08:05:25|1.3442
08:05:26|1.3442
08:05:28|1.3442
08:05:29|1.3442
08:05:29|1.3443
08:05:30|1.3443
08:05:31|1.3443
08:05:33|1.3443
08:05:34|1.3443
08:05:35|1.3443
08:05:36|1.3443
08:05:37|1.3443
08:05:39|1.3438
08:05:40|1.3438
08:05:41|1.3438
08:05:41|1.3438
08:05:43|1.3438
08:05:44|1.3431
08:05:45|1.3431
08:05:47|1.3424
08:05:47|1.3424
08:05:49|1.3421
08:05:49|1.3421
08:05:51|1.3422
08:05:52|1.3422
08:05:53|1.3422
08:05:54|1.3422
08:05:55|1.3422
08:05:56|1.3422
08:05:57|1.3422
08:05:58|1.3422
08:05:59|1.3416
08:06:00|1.3412
08:06:00|1.3413
08:06:02|1.3426
08:06:03|1.3432
08:06:04|1.3426
08:06:05|1.3427
08:06:06|1.3427
08:06:07|1.3427
08:06:08|1.3433
08:06:10|1.3433
08:06:11|1.3424
08:06:12|1.3424
08:06:13|1.3424
08:06:14|1.3424
08:06:15|1.3424
08:06:15|1.3424
08:06:17|1.343
08:06:18|1.343
08:06:19|1.343
08:06:20|1.343
08:06:21|1.3433
08:06:22|1.3433
08:06:23|1.3433
08:06:24|1.3433
08:06:25|1.3433
08:06:26|1.3433
08:06:27|1.3433
08:06:28|1.3433
08:06:29|1.3433
08:06:30|1.3435
08:06:31|1.3433
08:06:33|1.3433
08:06:34|1.3438
08:06:34|1.3432
08:06:36|1.3432
08:06:36|1.3432
08:06:38|1.3432
08:06:39|1.344
08:06:39|1.344
08:06:41|1.3439
08:06:42|1.3439
08:06:43|1.3439
08:06:44|1.3439
08:06:45|1.3439
08:06:46|1.3438
08:06:47|1.3438
08:06:48|1.3438
08:06:49|1.3438
08:06:51|1.3438
08:06:51|1.3438
08:06:53|1.3438
08:06:54|1.3438
08:06:55|1.3437
08:06:57|1.3437
08:06:57|1.3441
08:06:58|1.3436
08:06:59|1.3436
08:07:00|1.3436
08:07:01|1.3429
08:07:03|1.3435
08:07:04|1.3435
08:07:04|1.3435
08:07:06|1.3435
08:07:07|1.3432
08:07:08|1.3432
08:07:09|1.3436
08:07:09|1.3436
08:07:11|1.3436
08:07:12|1.344
08:07:12|1.344
08:07:13|1.3445
08:07:15|1.3445
08:07:15|1.3445
08:07:17|1.3447
08:07:19|1.3456
08:07:19|1.3456
08:07:20|1.3456
08:07:21|1.3456
08:07:22|1.3453
08:07:23|1.3445
08:07:24|1.3435
08:07:25|1.3435
08:07:26|1.3435
08:07:27|1.3436
08:07:28|1.3436
08:07:29|1.3436
08:07:30|1.3436
08:07:31|1.3431
08:07:32|1.3431
08:07:33|1.3429
08:07:34|1.3433
08:07:35|1.3433
08:07:36|1.3433
08:07:37|1.3433
08:07:38|1.3433
08:07:39|1.343
08:07:40|1.343
08:07:41|1.343
08:07:42|1.3424
08:07:44|1.3432
08:07:45|1.3432
08:07:46|1.3423
08:07:47|1.342
08:07:47|1.3418
08:07:50|1.3411
08:07:50|1.3411
08:07:52|1.3407
08:07:53|1.3401
08:07:54|1.3401
08:07:56|1.3398
08:07:56|1.3401
08:07:57|1.3405
08:07:58|1.3405
08:07:59|1.3409
08:08:00|1.3404
08:08:01|1.3398
08:08:03|1.3398
08:08:03|1.3399
08:08:04|1.3399
08:08:05|1.3399
08:08:06|1.3399
08:08:09|1.3394
08:08:09|1.3392
08:08:10|1.3393
08:08:11|1.3393
08:08:12|1.3393
08:08:13|1.3399
08:08:14|1.3399
08:08:15|1.3406
08:08:16|1.3409
08:08:17|1.3412
08:08:19|1.3422
08:08:19|1.3424
08:08:21|1.342
08:08:22|1.342
08:08:22|1.3409
08:08:23|1.341
08:08:25|1.341
08:08:26|1.341
08:08:27|1.341
08:08:28|1.341
08:08:29|1.341
08:08:31|1.3403
08:08:31|1.3403
08:08:32|1.3403
08:08:33|1.3403
08:08:34|1.34
08:08:35|1.3393
08:08:36|1.3376
08:08:37|1.3381
08:08:38|1.3383
08:08:39|1.3383
08:08:40|1.3383
08:08:41|1.3382
08:08:42|1.3382
08:08:43|1.3391
08:08:44|1.3391
08:08:45|1.3391
08:08:46|1.3392
08:08:48|1.3392
08:08:49|1.3395
08:08:49|1.3395
08:08:51|1.3395
08:08:52|1.3395
08:08:53|1.3395
08:08:55|1.3395
08:08:55|1.3395
08:08:56|1.3395
08:08:57|1.3384
08:08:59|1.3384
08:09:00|1.3384
08:09:01|1.3384
08:09:03|1.3381
08:09:04|1.3388
08:09:05|1.3384
08:09:06|1.3384
08:09:06|1.3384
08:09:07|1.3384
08:09:09|1.3399
08:09:09|1.3399
08:09:11|1.3399
08:09:12|1.3403
08:09:13|1.3405
08:09:13|1.3411
08:09:15|1.3413
08:09:16|1.3413
08:09:17|1.3413
08:09:18|1.3413
08:09:19|1.3414
08:09:20|1.3414
08:09:21|1.3414
08:09:22|1.3411
08:09:22|1.3407
08:09:24|1.3407
08:09:25|1.3407
08:09:26|1.3407
08:09:27|1.3407
08:09:28|1.3406
08:09:28|1.3406
08:09:31|1.3397
08:09:31|1.34
08:09:32|1.34
08:09:33|1.34
08:09:34|1.34
08:09:35|1.34
08:09:36|1.34
08:09:37|1.34
08:09:38|1.3394
08:09:39|1.3394
08:09:40|1.3394
08:09:41|1.3394
08:09:43|1.3394
08:09:43|1.3394
08:09:44|1.3394
08:09:46|1.3394
08:09:47|1.3394
08:09:47|1.3394
08:09:49|1.3391
08:09:49|1.3398
08:09:50|1.3398
08:09:53|1.3398
08:09:54|1.3395
08:09:55|1.3395
08:09:56|1.3398
08:09:57|1.3398
08:09:58|1.3398
08:09:59|1.3398
08:09:59|1.3398
08:10:01|1.3398
08:10:03|1.3398
08:10:03|1.3396
08:10:04|1.3396
08:10:05|1.3388
08:10:06|1.3388
08:10:07|1.339
08:10:09|1.339
08:10:09|1.3393
08:10:11|1.3385
08:10:12|1.3388
08:10:13|1.339
08:10:14|1.3386
08:10:15|1.339
08:10:16|1.339
08:10:17|1.339
08:10:18|1.339
08:10:19|1.3395
08:10:19|1.3395
08:10:21|1.3395
08:10:22|1.3395
08:10:24|1.3395
08:10:24|1.3387
08:10:25|1.3387
08:10:26|1.3394
08:10:27|1.3396
08:10:28|1.3391
08:10:29|1.3395
08:10:30|1.3394
08:10:31|1.3402
08:10:32|1.3405
08:10:34|1.3405
08:10:36|1.3404
08:10:36|1.3408
08:10:37|1.3413
08:10:38|1.3417
08:10:39|1.3418
08:10:40|1.3418
08:10:41|1.3425
08:10:42|1.3422
08:10:43|1.3422
08:10:44|1.3421
08:10:45|1.3421
08:10:47|1.3421
08:10:49|1.3421
08:10:49|1.3411
08:10:50|1.3411
08:10:51|1.3411
08:10:52|1.3411
08:10:54|1.3411
08:10:55|1.3411
08:10:57|1.3422
08:10:57|1.3422
08:10:58|1.3415
08:10:59|1.3415
08:11:00|1.3415
08:11:01|1.3416
08:11:02|1.3416
08:11:03|1.3419
08:11:04|1.3419
08:11:05|1.3413
08:11:07|1.3409
08:11:08|1.3409
08:11:10|1.3409
08:11:10|1.3409
08:11:11|1.3409
08:11:12|1.3409
08:11:13|1.3409
08:11:14|1.3415
08:11:15|1.3415
08:11:16|1.3415
08:11:18|1.3421
08:11:18|1.3426
08:11:20|1.3427
08:11:21|1.3435
08:11:22|1.3435
08:11:23|1.3435
08:11:23|1.3435
08:11:24|1.3435
08:11:26|1.3435
08:11:26|1.3435
08:11:28|1.3435
08:11:29|1.3435
08:11:31|1.3441
08:11:31|1.3441
08:11:32|1.3441
08:11:33|1.3441
08:11:34|1.3441
08:11:35|1.3441
08:11:36|1.3438
08:11:37|1.3439
08:11:38|1.344
08:11:39|1.344
08:11:40|1.3439
08:11:41|1.3438
08:11:42|1.3438
08:11:43|1.3438
08:11:44|1.3438
08:11:45|1.3438
08:11:46|1.3438
08:11:47|1.3438
08:11:48|1.3438
08:11:50|1.3438
08:11:51|1.3438
08:11:51|1.3441
08:11:53|1.3441
08:11:54|1.3441
08:11:56|1.3441
08:11:56|1.3441
08:11:57|1.3441
08:11:59|1.3441
08:12:01|1.3444
08:12:01|1.3444
08:12:02|1.3446
08:12:03|1.3446
08:12:04|1.3446
08:12:06|1.3446
08:12:07|1.344
08:12:07|1.3431
08:12:09|1.3421
08:12:10|1.3415
08:12:11|1.3419
08:12:12|1.3419
08:12:13|1.3419
08:12:14|1.3419
08:12:15|1.3412
08:12:16|1.3411
08:12:17|1.3411
08:12:18|1.3411
08:12:19|1.3411
08:12:20|1.3411
08:12:21|1.3406
08:12:22|1.3406
08:12:23|1.3406
08:12:23|1.3409
08:12:25|1.3409
08:12:26|1.3409
08:12:28|1.3403
08:12:28|1.3399
08:12:29|1.3394
08:12:30|1.3389
08:12:31|1.3389
08:12:32|1.3387
08:12:33|1.3387
08:12:35|1.3403
08:12:36|1.3403
08:12:36|1.3405
08:12:38|1.3405
08:12:39|1.3405
08:12:40|1.3405
08:12:41|1.3405
08:12:41|1.3405
08:12:42|1.3405
08:12:44|1.3402
08:12:44|1.3402
08:12:45|1.3402
08:12:47|1.3402
08:12:48|1.3402
08:12:50|1.338
08:12:50|1.338
08:12:51|1.3374
08:12:52|1.3371
08:12:53|1.3371
08:12:54|1.3371
08:12:55|1.3369
08:12:57|1.3374
08:12:59|1.3377
08:12:59|1.3377
08:13:00|1.3377
08:13:01|1.3377
08:13:02|1.3377
08:13:03|1.3371
08:13:05|1.3361
08:13:05|1.3353
08:13:07|1.3363
08:13:08|1.336
08:13:10|1.3356
08:13:10|1.3367
08:13:11|1.3368
08:13:12|1.3373
08:13:13|1.3382
08:13:14|1.3374
08:13:15|1.3376
08:13:17|1.3372
08:13:18|1.3367
08:13:18|1.3367
08:13:20|1.3367
08:13:21|1.3367
08:13:22|1.3363
08:13:22|1.3363
08:13:24|1.3363
08:13:25|1.3364
08:13:25|1.3364
08:13:27|1.3364
08:13:27|1.3367
08:13:29|1.3367
08:13:30|1.3368
08:13:30|1.3369
08:13:31|1.3369
08:13:33|1.3369
08:13:35|1.3367
08:13:35|1.3367
08:13:36|1.3367
08:13:37|1.3367
08:13:38|1.3367
08:13:39|1.3367
08:13:40|1.3367
08:13:41|1.3366
08:13:42|1.3366
08:13:43|1.3366
08:13:44|1.3359
08:13:46|1.3352
08:13:47|1.3352
08:13:47|1.3352
08:13:49|1.3355
08:13:51|1.3355
08:13:51|1.3355
08:13:52|1.3355
08:13:53|1.3355
08:13:54|1.3357
08:13:55|1.3336
08:13:56|1.3342
08:13:57|1.3345
08:13:58|1.3331
08:13:59|1.3328
08:14:00|1.3325
08:14:01|1.334
08:14:02|1.3337
08:14:03|1.3335
08:14:04|1.3335
08:14:05|1.3335
08:14:06|1.3341
08:14:08|1.3352
08:14:09|1.3352
08:14:09|1.3352
08:14:11|1.3349
08:14:12|1.3349
08:14:13|1.3348
08:14:15|1.334
08:14:15|1.3324
08:14:16|1.3322
08:14:17|1.3316
08:14:18|1.3317
08:14:19|1.3324
08:14:20|1.3324
08:14:21|1.3324
08:14:22|1.3325
08:14:23|1.3323
08:14:24|1.3322
08:14:25|1.3327
08:14:26|1.3327
08:14:27|1.3322
08:14:28|1.3311
08:14:29|1.3305
08:14:30|1.3316
08:14:31|1.3316
08:14:32|1.3315
08:14:33|1.3321
08:14:34|1.3333
08:14:35|1.3328
08:14:36|1.3315
08:14:37|1.3311
08:14:38|1.3302
08:14:39|1.3308
08:14:40|1.3308
08:14:42|1.3315
08:14:43|1.3324
08:14:44|1.3324
08:14:45|1.3324
08:14:45|1.3324
08:14:46|1.3324
08:14:48|1.3324
08:14:49|1.3324
08:14:50|1.3324
08:14:52|1.3329
08:14:52|1.3332
08:14:53|1.3332
08:14:54|1.3331
08:14:55|1.3338
08:14:57|1.3336
08:14:58|1.3344
08:14:58|1.3344
08:15:00|1.3344
08:15:00|1.3344
08:15:03|1.335
08:15:03|1.3353
08:15:04|1.3361
08:15:05|1.3359
08:15:07|1.3359
08:15:08|1.335
08:15:08|1.335
08:15:10|1.335
08:15:10|1.335
08:15:12|1.3351
08:15:13|1.3351
08:15:15|1.3351
08:15:15|1.3351
08:15:16|1.3356
08:15:17|1.3356
08:15:18|1.3356
08:15:19|1.3356
08:15:20|1.3357
08:15:21|1.3357
08:15:22|1.3354
08:15:24|1.3354
08:15:25|1.3354
08:15:26|1.3356
08:15:27|1.3356
08:15:27|1.3356
08:15:29|1.3342
08:15:30|1.334
08:15:30|1.334
08:15:32|1.3328
08:15:33|1.3321
08:15:34|1.3321
08:15:35|1.3321
08:15:35|1.3321
08:15:37|1.3318
08:15:37|1.3318
08:15:38|1.3325
08:15:40|1.3325
08:15:40|1.3328
08:15:41|1.3327
08:15:42|1.3327
08:15:44|1.3321
08:15:45|1.3311
08:15:45|1.3311
08:15:47|1.3303
08:15:48|1.331
08:15:49|1.3314
08:15:50|1.3314
08:15:51|1.3306
08:15:52|1.3307
08:15:52|1.3309
08:15:54|1.3309
08:15:55|1.3314
08:15:56|1.3314
08:15:56|1.3318
08:15:58|1.3313
08:15:59|1.3313
08:16:00|1.33
08:16:01|1.3299
08:16:02|1.3299
08:16:02|1.3299
08:16:04|1.3302
08:16:05|1.3302
08:16:06|1.3302
08:16:06|1.331
08:16:09|1.331
08:16:09|1.331
08:16:10|1.3295
08:16:11|1.3296
08:16:12|1.3302
08:16:13|1.3302
08:16:14|1.3296
08:16:15|1.33
08:16:16|1.33
08:16:17|1.33
08:16:18|1.3287
08:16:20|1.3277
08:16:21|1.3271
08:16:22|1.3288
08:16:22|1.3281
08:16:24|1.3281
08:16:25|1.3281
08:16:25|1.3281
08:16:26|1.3282
08:16:28|1.3282
08:16:29|1.3281
08:16:30|1.3281
08:16:30|1.3279
08:16:32|1.3279
08:16:33|1.3276
08:16:34|1.3276
08:16:35|1.3276
08:16:36|1.3276
08:16:37|1.3273
08:16:37|1.3273
08:16:39|1.3273
08:16:40|1.3271
08:16:41|1.3274
08:16:42|1.3268
08:16:43|1.3271
08:16:44|1.3271
08:16:45|1.3267
08:16:46|1.3257
08:16:46|1.3261
08:16:48|1.3261
08:16:49|1.3261
08:16:50|1.3264
08:16:51|1.3264
08:16:52|1.3264
08:16:53|1.3259
08:16:54|1.3256
08:16:56|1.3263
08:16:57|1.3272
08:16:58|1.3273
08:17:00|1.3275
08:17:00|1.3266
08:17:01|1.3269
08:17:02|1.3269
08:17:04|1.3279
08:17:05|1.3279
08:17:06|1.3285
08:17:07|1.3289
08:17:09|1.3289
08:17:09|1.3307
08:17:10|1.3303
08:17:12|1.3303
08:17:13|1.3303
08:17:14|1.3303
08:17:15|1.3303
08:17:16|1.3303
08:17:17|1.3296
08:17:18|1.3302
08:17:18|1.3294
08:17:20|1.3309
08:17:21|1.3309
08:17:22|1.3309
08:17:23|1.3307
08:17:24|1.3309
08:17:25|1.3313
08:17:26|1.3312
08:17:26|1.3313
08:17:29|1.3314
08:17:29|1.3314
08:17:30|1.3315
08:17:31|1.3317
08:17:32|1.3318
08:17:33|1.3319
08:17:34|1.3321
08:17:35|1.3321
08:17:36|1.3321
08:17:37|1.3321
08:17:38|1.3321
08:17:39|1.3313
08:17:40|1.3315
08:17:41|1.3315
08:17:42|1.3321
08:17:44|1.3319
08:17:45|1.3319
08:17:45|1.3319
08:17:46|1.3319
08:17:47|1.3319
08:17:48|1.3319
08:17:49|1.3319
08:17:51|1.331
08:17:52|1.331
08:17:53|1.331
08:17:54|1.33
08:17:54|1.33
08:17:56|1.33
08:17:57|1.3298
08:17:59|1.33
08:17:59|1.3302
08:18:01|1.3302
08:18:02|1.3302
08:18:03|1.3301
08:18:04|1.3301
08:18:06|1.331
08:18:06|1.331
08:18:07|1.3309
08:18:08|1.3313
08:18:10|1.3311
08:18:10|1.3308
08:18:12|1.3308
08:18:13|1.3308
08:18:14|1.3313
08:18:16|1.3314
08:18:16|1.3315
08:18:17|1.3315
08:18:18|1.332
08:18:19|1.332
08:18:20|1.332
08:18:21|1.3317
08:18:22|1.3317
08:18:23|1.3313
08:18:24|1.331
08:18:25|1.3305
08:18:26|1.3305
08:18:27|1.331
08:18:28|1.331
08:18:29|1.3312
08:18:30|1.3312
08:18:31|1.3304
08:18:32|1.3304
08:18:33|1.3304
08:18:34|1.3304
08:18:35|1.3298
08:18:36|1.3298
08:18:37|1.3298
08:18:38|1.3302
08:18:39|1.3305
08:18:40|1.3305
08:18:41|1.3308
08:18:42|1.3308
08:18:43|1.3304
08:18:44|1.3304
08:18:46|1.3313
08:18:46|1.3313
08:18:48|1.3319
08:18:50|1.3318
08:18:50|1.3319
08:18:51|1.3317
08:18:52|1.3317
08:18:53|1.3315
08:18:54|1.3315
08:18:55|1.3315
08:18:56|1.3315
08:18:58|1.3304
08:18:59|1.3308
08:19:00|1.3308
08:19:01|1.3308
08:19:02|1.3308
08:19:03|1.3308
08:19:03|1.3308
08:19:06|1.3319
08:19:06|1.3325
08:19:07|1.3325
08:19:09|1.3325
08:19:10|1.3325
08:19:11|1.3334
08:19:12|1.3335
08:19:13|1.3342
08:19:14|1.3342
08:19:15|1.3342
08:19:16|1.3343
08:19:17|1.3343
08:19:19|1.3343
08:19:19|1.3339
08:19:21|1.3339
08:19:22|1.3339
08:19:23|1.3339
08:19:24|1.3339
08:19:25|1.3326
08:19:25|1.3326
08:19:26|1.3326
08:19:29|1.3327
08:19:30|1.3336
08:19:31|1.3344
08:19:32|1.334
08:19:34|1.3339
08:19:34|1.3339
08:19:36|1.3339
08:19:37|1.3339
08:19:38|1.3337
08:19:38|1.3337
08:19:39|1.3337
08:19:40|1.3337
08:19:42|1.3331
08:19:42|1.3326
08:19:44|1.3326
08:19:45|1.3326
08:19:46|1.3322
08:19:47|1.3322
08:19:48|1.3322
08:19:49|1.3322
08:19:50|1.332
08:19:51|1.332
08:19:52|1.332
08:19:53|1.3322
08:19:54|1.3322
08:19:55|1.3322
08:19:56|1.3318
08:19:57|1.3311
08:19:59|1.3311
08:19:59|1.3311
08:20:01|1.3311
08:20:02|1.3313
08:20:03|1.3313
08:20:04|1.3317
08:20:05|1.3317
08:20:06|1.3317
08:20:07|1.3317
08:20:09|1.3315
08:20:10|1.3315
08:20:11|1.3315
08:20:12|1.3315
08:20:13|1.3315
08:20:14|1.3316
08:20:15|1.332
08:20:16|1.332
08:20:17|1.3318
08:20:18|1.3318
08:20:19|1.3318
08:20:21|1.3318
08:20:22|1.3313
08:20:23|1.3313
08:20:24|1.3313
08:20:25|1.3313
08:20:26|1.3326
08:20:27|1.3323
08:20:28|1.3325
08:20:29|1.3312
08:20:29|1.3319
08:20:30|1.3308
08:20:31|1.3308
08:20:33|1.3308
08:20:33|1.3311
08:20:34|1.3311
08:20:36|1.3311
08:20:36|1.331
08:20:38|1.331
08:20:38|1.3312
08:20:39|1.3321
08:20:41|1.3329
08:20:41|1.3334
08:20:42|1.3333
08:20:43|1.3333
08:20:45|1.3332
08:20:45|1.3332
08:20:46|1.3325
08:20:47|1.3329
08:20:48|1.3327
08:20:50|1.3324
08:20:50|1.3324
08:20:51|1.3333
08:20:53|1.3333
08:20:53|1.3333
08:20:55|1.3329
08:20:56|1.3321
08:20:58|1.3321
08:20:58|1.3321
08:20:59|1.3321
08:21:00|1.3321
08:21:01|1.3321
08:21:03|1.3319
08:21:05|1.3319
08:21:05|1.3319
08:21:07|1.3324
08:21:08|1.3324
08:21:10|1.3311
08:21:10|1.3311
08:21:11|1.3311
08:21:12|1.3311
08:21:13|1.3311
08:21:15|1.3327
08:21:16|1.3316
08:21:17|1.332
08:21:18|1.3323
08:21:19|1.3323
08:21:20|1.3323
08:21:21|1.3323
08:21:22|1.3323
08:21:23|1.3323
08:21:24|1.3323
08:21:25|1.3316
08:21:26|1.3316
08:21:27|1.3312
08:21:28|1.3312
08:21:29|1.3312
08:21:31|1.3312
08:21:31|1.3312
08:21:32|1.3317
08:21:33|1.3317
08:21:34|1.3317
08:21:35|1.3317
08:21:37|1.3317
08:21:38|1.3322
08:21:38|1.332
08:21:39|1.3319
08:21:40|1.3319
08:21:41|1.3319
08:21:42|1.3319
08:21:44|1.3334
08:21:44|1.3339
08:21:46|1.3339
08:21:47|1.3339
08:21:48|1.3339
08:21:49|1.3341
08:21:50|1.3341
08:21:51|1.3346
08:21:52|1.3349
08:21:53|1.3354
08:21:54|1.3358
08:21:55|1.3358
08:21:57|1.3344
08:21:58|1.3344
08:21:59|1.3348
08:22:00|1.335
08:22:01|1.335
08:22:02|1.335
08:22:04|1.3347
08:22:04|1.3353
08:22:06|1.3346
08:22:07|1.3346
08:22:09|1.3346
08:22:09|1.3346
08:22:10|1.3346
08:22:12|1.3351
08:22:12|1.3358
08:22:13|1.3366
08:22:14|1.337
08:22:15|1.3366
08:22:17|1.336
08:22:17|1.336
08:22:18|1.336
08:22:19|1.336
08:22:20|1.336
08:22:22|1.336
08:22:22|1.3361
08:22:23|1.336
08:22:24|1.336
08:22:25|1.3363
08:22:27|1.3363
08:22:27|1.3358
08:22:28|1.3358
08:22:30|1.3358
08:22:31|1.3363
08:22:32|1.3363
08:22:33|1.3363
08:22:34|1.3363
08:22:35|1.3363
08:22:36|1.3363
08:22:37|1.3363
08:22:38|1.3364
08:22:39|1.3364
08:22:40|1.3366
08:22:41|1.3366
08:22:42|1.3367
08:22:42|1.337
08:22:45|1.3371
08:22:45|1.3374
08:22:46|1.3375
08:22:47|1.3375
08:22:48|1.3374
08:22:49|1.3379
08:22:50|1.3379
08:22:51|1.3387
08:22:52|1.3387
08:22:53|1.3387
08:22:54|1.3387
08:22:55|1.3387
08:22:56|1.3391
08:22:57|1.3391
08:22:59|1.3391
08:22:59|1.3385
08:23:02|1.3382
08:23:03|1.3382
08:23:04|1.3382
08:23:05|1.3382
08:23:06|1.3383
08:23:07|1.3383
08:23:09|1.3383
08:23:09|1.3383
08:23:10|1.3383
08:23:11|1.339
08:23:12|1.339
08:23:13|1.3391
08:23:15|1.3392
08:23:15|1.3395
08:23:16|1.3395
08:23:17|1.3396
08:23:18|1.3398
08:23:19|1.3398
08:23:20|1.3398
08:23:21|1.3397
08:23:22|1.34
08:23:23|1.34
08:23:24|1.3401
08:23:25|1.3389
08:23:26|1.3389
08:23:27|1.3389
08:23:28|1.3388
08:23:29|1.3384
08:23:31|1.3381
08:23:32|1.3378
08:23:32|1.3377
08:23:34|1.3377
08:23:34|1.3377
08:23:36|1.3377
08:23:37|1.3377
08:23:37|1.3377
08:23:39|1.3375
08:23:40|1.3376
08:23:42|1.3376
08:23:42|1.3376
08:23:43|1.3376
08:23:44|1.3381
08:23:45|1.3381
08:23:46|1.3381
08:23:47|1.3381
08:23:48|1.3381
08:23:49|1.3381
08:23:50|1.3399
08:23:51|1.3399
08:23:52|1.3399
08:23:53|1.3399
08:23:54|1.3399
08:23:55|1.3399
08:23:56|1.3405
08:23:58|1.3404
08:23:58|1.3404
08:24:00|1.3404
08:24:01|1.3404
08:24:02|1.3404
08:24:04|1.3405
08:24:04|1.3403
08:24:05|1.3403
08:24:06|1.3404
08:24:07|1.3404
08:24:08|1.3409
08:24:09|1.3411
08:24:10|1.3411
08:24:12|1.3412
08:24:13|1.3414
08:24:13|1.3414
08:24:15|1.3416
08:24:15|1.3416
08:24:16|1.3416
08:24:18|1.3422
08:24:18|1.3426
08:24:20|1.3426
08:24:21|1.3426
08:24:21|1.3412
08:24:23|1.3412
08:24:24|1.3404
08:24:24|1.3403
08:24:25|1.3403
08:24:27|1.3403
08:24:27|1.3408
08:24:28|1.3409
08:24:29|1.3414
08:24:31|1.3414
08:24:31|1.3414
08:24:32|1.3423
08:24:34|1.343
08:24:35|1.3431
08:24:37|1.3434
08:24:38|1.3437
08:24:39|1.3433
08:24:39|1.3433
08:24:41|1.3429
08:24:41|1.3434
08:24:42|1.3437
08:24:44|1.3437
08:24:45|1.3437
08:24:45|1.3437
08:24:47|1.3438
08:24:48|1.3438
08:24:48|1.3435
08:24:50|1.3429
08:24:50|1.3429
08:24:52|1.3429
08:24:52|1.3429
08:24:54|1.3429
08:24:54|1.3419
08:24:55|1.3413
08:24:57|1.3408
08:24:58|1.3408
08:24:59|1.3415
08:25:00|1.3415
08:25:02|1.3415
08:25:02|1.3415
08:25:03|1.3415
08:25:05|1.3415
08:25:06|1.3417
08:25:07|1.3417
08:25:08|1.343
08:25:09|1.343
08:25:11|1.3437
08:25:11|1.3437
08:25:12|1.344
08:25:13|1.344
08:25:14|1.344
08:25:16|1.3438
08:25:18|1.3433
08:25:18|1.3429
08:25:19|1.3429
08:25:20|1.3421
08:25:21|1.3415
08:25:22|1.3413
08:25:23|1.3414
08:25:24|1.3414
08:25:25|1.3414
08:25:26|1.3414
08:25:27|1.3426
08:25:28|1.342
08:25:29|1.3421
08:25:30|1.3424
08:25:31|1.3424
08:25:32|1.3424
08:25:33|1.3424
08:25:34|1.3424
08:25:35|1.3424
08:25:36|1.3424
08:25:37|1.3429
08:25:38|1.3425
08:25:39|1.3425
08:25:40|1.3425
08:25:41|1.3425
08:25:42|1.3425
08:25:43|1.3424
08:25:44|1.3416
08:25:45|1.342
08:25:47|1.342
08:25:49|1.342
08:25:50|1.342
08:25:51|1.342
08:25:52|1.342
08:25:53|1.3411
08:25:55|1.3411
08:25:56|1.3411
08:25:56|1.3408
08:25:57|1.3408
08:25:58|1.3408
08:25:59|1.3402
08:26:00|1.3399
08:26:02|1.3391
08:26:02|1.3391
08:26:04|1.3392
08:26:05|1.3392
08:26:07|1.3392
08:26:07|1.3392
08:26:08|1.3394
08:26:09|1.3394
08:26:10|1.3394
08:26:11|1.3394
08:26:12|1.3395
08:26:13|1.3395
08:26:14|1.3395
08:26:15|1.3402
08:26:16|1.3401
08:26:17|1.3401
08:26:18|1.3401
08:26:20|1.3389
08:26:20|1.3389
08:26:22|1.3386
08:26:23|1.3389
08:26:24|1.339
08:26:25|1.339
08:26:27|1.3382
08:26:27|1.3371
08:26:28|1.3371
08:26:29|1.3371
08:26:30|1.3371
08:26:31|1.336
08:26:32|1.3357
08:26:33|1.3352
08:26:34|1.3353
08:26:35|1.3343
08:26:36|1.3335
08:26:37|1.3335
08:26:38|1.3339
08:26:39|1.3349
08:26:40|1.3359
08:26:41|1.3365
08:26:42|1.3365
08:26:43|1.3364
08:26:44|1.3367
08:26:45|1.3367
08:26:47|1.3367
08:26:47|1.3365
08:26:48|1.3365
08:26:50|1.3365
08:26:51|1.336
08:26:52|1.336
08:26:53|1.336
08:26:54|1.3357
08:26:55|1.3357
08:26:56|1.3359
08:26:57|1.3359
08:26:58|1.3367
08:26:59|1.3369
08:27:01|1.3362
08:27:01|1.336
08:27:02|1.336
08:27:03|1.3353
08:27:04|1.3353
08:27:05|1.3353
08:27:06|1.3353
08:27:08|1.3356
08:27:10|1.3356
08:27:10|1.3356
08:27:11|1.3352
08:27:12|1.3357
08:27:14|1.3364
08:27:15|1.3364
08:27:16|1.3364
08:27:16|1.3373
08:27:18|1.3376
08:27:19|1.3376
08:27:21|1.3376
08:27:21|1.3376
08:27:22|1.3376
08:27:23|1.3376
08:27:24|1.3376
08:27:25|1.3375
08:27:26|1.3375
08:27:27|1.3375
08:27:28|1.3375
08:27:29|1.3375
08:27:30|1.3375
08:27:31|1.3375
08:27:32|1.3375
08:27:33|1.3375
08:27:34|1.3378
08:27:35|1.3378
08:27:36|1.3378
08:27:37|1.3373
08:27:38|1.3373
08:27:39|1.3373
08:27:40|1.3373
08:27:42|1.3373
08:27:42|1.3373
08:27:44|1.3373
08:27:45|1.3366
08:27:46|1.3366
08:27:47|1.3366
08:27:48|1.3366
08:27:49|1.3366
08:27:50|1.3372
08:27:51|1.3377
08:27:52|1.3385
08:27:52|1.3385
08:27:54|1.3385
08:27:55|1.3385
08:27:56|1.3385
08:27:57|1.3396
08:27:58|1.3396
08:27:58|1.3398
08:28:01|1.339
08:28:01|1.339
08:28:02|1.339
08:28:03|1.3377
08:28:05|1.3377
08:28:07|1.3376
08:28:07|1.3376
08:28:08|1.3365
08:28:10|1.337
08:28:11|1.337
08:28:12|1.3371
08:28:13|1.3371
08:28:15|1.3372
08:28:16|1.3375
08:28:17|1.3375
08:28:18|1.3375
08:28:19|1.3375
08:28:20|1.3375
08:28:22|1.3375
08:28:23|1.3366
08:28:23|1.3361
08:28:24|1.3361
08:28:26|1.3361
08:28:26|1.3361
08:28:27|1.3361
08:28:28|1.3361
08:28:30|1.3361
08:28:31|1.3361
08:28:32|1.3361
08:28:33|1.3361
08:28:34|1.3361
08:28:35|1.3361
08:28:36|1.3365
08:28:37|1.3365
08:28:38|1.3365
08:28:39|1.3365
08:28:40|1.3365
08:28:41|1.3365
08:28:42|1.3357
08:28:43|1.3357
08:28:44|1.3362
08:28:45|1.3362
08:28:46|1.3362
08:28:47|1.3362
08:28:48|1.3362
08:28:49|1.3362
08:28:50|1.3362
08:28:51|1.3362
08:28:52|1.3362
08:28:53|1.3365
08:28:54|1.3371
08:28:55|1.3376
08:28:56|1.3378
08:28:57|1.3378
08:28:58|1.3378
08:28:59|1.3378
08:29:00|1.3375
08:29:01|1.3375
08:29:02|1.3375
08:29:03|1.3363
08:29:04|1.3363
08:29:05|1.3363
08:29:06|1.3363
08:29:08|1.3355
08:29:08|1.3355
08:29:09|1.3352
08:29:11|1.3353
08:29:11|1.3353
08:29:13|1.3354
08:29:15|1.3346
08:29:15|1.3348
08:29:16|1.3348
08:29:17|1.3351
08:29:18|1.3351
08:29:20|1.3352
08:29:20|1.3352
08:29:22|1.3352
08:29:22|1.3352
08:29:24|1.3352
08:29:25|1.3352
08:29:26|1.3368
08:29:27|1.3357
08:29:29|1.3357
08:29:29|1.3357
08:29:30|1.3356
08:29:31|1.3356
08:29:33|1.3353
08:29:34|1.3353
08:29:35|1.3353
08:29:36|1.3353
08:29:37|1.3353
08:29:38|1.3353
08:29:39|1.3353
08:29:40|1.3359
08:29:41|1.3358
08:29:42|1.3358
08:29:43|1.3358
08:29:44|1.3358
08:29:45|1.3358
08:29:46|1.3358
08:29:47|1.3358
08:29:48|1.3358
08:29:49|1.3358
08:29:50|1.3358
08:29:51|1.3358
08:29:52|1.3358
08:29:53|1.3358
08:29:54|1.3358
08:29:56|1.3358
08:29:56|1.3358
08:29:57|1.3362
08:29:59|1.3369
08:29:59|1.3365
08:30:00|1.3365
08:30:01|1.3365
08:30:03|1.3365
08:30:04|1.3365
08:30:06|1.3365
08:30:07|1.3365
08:30:07|1.3366
08:30:08|1.3366
08:30:10|1.3366
08:30:11|1.3366
08:30:12|1.3373
08:30:14|1.3371
08:30:15|1.3375
08:30:15|1.3377
08:30:16|1.3377
08:30:17|1.3379
08:30:18|1.3381
08:30:20|1.3381
08:30:21|1.3381
08:30:21|1.3383
08:30:23|1.3383
08:30:23|1.3383
08:30:25|1.3387
08:30:26|1.3387
08:30:27|1.3389
08:30:29|1.3394
08:30:29|1.3396
08:30:30|1.3396
08:30:32|1.3398
08:30:33|1.3397
08:30:34|1.3397
08:30:36|1.3401
08:30:37|1.34
08:30:38|1.34
08:30:39|1.34
08:30:40|1.34
08:30:41|1.34
08:30:42|1.34
08:30:43|1.34
08:30:44|1.3396
08:30:45|1.3396
08:30:46|1.3394
08:30:47|1.3398
08:30:48|1.3398
08:30:49|1.3398
08:30:50|1.3402
08:30:51|1.3403
08:30:52|1.3412
08:30:53|1.3412
08:30:54|1.3412
08:30:55|1.3412
08:30:56|1.3412
08:30:57|1.3412
08:30:58|1.3415
08:30:59|1.3419
08:31:00|1.3419
08:31:01|1.3419
08:31:02|1.3419
08:31:03|1.3426
08:31:04|1.3426
08:31:06|1.3426
08:31:08|1.3433
08:31:09|1.3428
08:31:11|1.3428
08:31:11|1.3438
08:31:12|1.344
08:31:14|1.3439
08:31:15|1.3446
08:31:16|1.3446
08:31:18|1.3449
08:31:18|1.3443
08:31:19|1.3448
08:31:20|1.3453
08:31:21|1.3453
08:31:22|1.3453
08:31:24|1.3453
08:31:25|1.3453
08:31:26|1.3443
08:31:27|1.3443
08:31:28|1.3443
08:31:29|1.3443
08:31:30|1.3443
08:31:31|1.3443
08:31:32|1.3448
08:31:33|1.3448
08:31:34|1.3448
08:31:35|1.3448
08:31:36|1.3456
08:31:37|1.3456
08:31:38|1.3456
08:31:39|1.3456
08:31:40|1.3456
08:31:40|1.3456
08:31:42|1.3456
08:31:43|1.3461
08:31:43|1.3458
08:31:44|1.3464
08:31:46|1.3464
08:31:47|1.3464
08:31:48|1.346
08:31:48|1.3457
08:31:50|1.345
08:31:51|1.3448
08:31:52|1.3448
08:31:53|1.3448
08:31:53|1.3445
08:31:55|1.3445
08:31:56|1.3445
08:31:57|1.3448
08:31:58|1.3448
08:31:59|1.3448
08:31:59|1.3448
08:32:00|1.3447
08:32:02|1.3446
08:32:02|1.3446
08:32:04|1.3446
08:32:05|1.3446
08:32:06|1.3446
08:32:07|1.3446
08:32:09|1.3446
08:32:10|1.3446
08:32:11|1.3446
08:32:12|1.3446
08:32:13|1.3446
08:32:14|1.3446
08:32:15|1.3446
08:32:16|1.3446
08:32:17|1.3446
08:32:18|1.3444
08:32:18|1.3444
08:32:19|1.3444
08:32:21|1.3446
08:32:22|1.3453
08:32:23|1.3453
08:32:24|1.3453
08:32:25|1.3453
08:32:26|1.3442
08:32:28|1.3442
08:32:29|1.3442
08:32:29|1.3442
08:32:31|1.3442
08:32:32|1.3437
08:32:32|1.3436
08:32:34|1.3436
08:32:35|1.3437
08:32:36|1.3438
08:32:36|1.3436
08:32:38|1.3436
08:32:39|1.3436
08:32:40|1.3436
08:32:41|1.3436
08:32:41|1.3436
08:32:43|1.3437
08:32:44|1.3437
08:32:45|1.3437
08:32:46|1.3437
08:32:47|1.3435
08:32:48|1.3435
08:32:49|1.3435
08:32:50|1.3435
08:32:51|1.3435
08:32:52|1.3435
08:32:53|1.3435
08:32:54|1.3435
08:32:56|1.3446
08:32:56|1.3446
08:32:57|1.3446
08:32:58|1.3448
08:33:00|1.3445
08:33:01|1.3445
08:33:02|1.3445
08:33:03|1.3437
08:33:03|1.3437
08:33:05|1.3426
08:33:05|1.3423
08:33:07|1.3423
08:33:08|1.3423
08:33:09|1.3423
08:33:10|1.3423
08:33:11|1.3423
08:33:12|1.3421
08:33:13|1.3426
08:33:14|1.3427
08:33:16|1.3427
08:33:16|1.3428
08:33:17|1.3421
08:33:18|1.3421
08:33:19|1.3421
08:33:21|1.3421
08:33:23|1.3418
08:33:23|1.3418
08:33:24|1.342
08:33:25|1.3423
08:33:26|1.3423
08:33:27|1.3423
08:33:28|1.3426
08:33:29|1.342
08:33:30|1.342
08:33:31|1.3408
08:33:32|1.3401
08:33:33|1.3401
08:33:34|1.3391
08:33:35|1.3391
08:33:36|1.3383
08:33:37|1.3382
08:33:39|1.3386
08:33:40|1.3388
08:33:41|1.3384
08:33:43|1.3394
08:33:43|1.3401
08:33:44|1.3404
08:33:45|1.3409
08:33:46|1.3409
08:33:47|1.3385
08:33:48|1.3385
08:33:49|1.3381
08:33:50|1.3379
08:33:51|1.338
08:33:52|1.3384
08:33:53|1.3384
08:33:54|1.3384
08:33:55|1.3384
08:33:57|1.3388
08:33:57|1.3379
08:33:58|1.338
08:34:00|1.3376
08:34:01|1.3376
08:34:01|1.3376
08:34:03|1.3376
08:34:04|1.3376
08:34:04|1.3361
08:34:05|1.3364
08:34:06|1.3359
08:34:08|1.3359
08:34:08|1.3359
08:34:10|1.3359
08:34:10|1.3377
08:34:12|1.3375
08:34:14|1.3361
08:34:14|1.3361
08:34:15|1.3361
08:34:16|1.3361
08:34:17|1.3366
08:34:19|1.3363
08:34:20|1.3361
08:34:20|1.3361
08:34:22|1.3358
08:34:23|1.3358
08:34:25|1.3348
08:34:25|1.3348
08:34:27|1.3348
08:34:29|1.3344
08:34:29|1.3344
08:34:30|1.3344
08:34:31|1.3337
08:34:32|1.3337
08:34:33|1.3337
08:34:34|1.3337
08:34:35|1.3337
08:34:36|1.3324
08:34:37|1.3324
08:34:38|1.3324
08:34:39|1.3324
08:34:40|1.3336
08:34:41|1.3345
08:34:42|1.3345
08:34:43|1.3345
08:34:45|1.3345
08:34:46|1.3348
08:34:46|1.3342
08:34:48|1.3343
08:34:49|1.3343
08:34:50|1.3334
08:34:51|1.3334
08:34:51|1.3331
08:34:53|1.3323
08:34:53|1.3327
08:34:54|1.3327
08:34:55|1.3325
08:34:57|1.3326
08:34:57|1.3326
08:34:59|1.3326
08:35:00|1.3323
08:35:00|1.3327
08:35:02|1.3331
08:35:03|1.3327
08:35:03|1.3327
08:35:05|1.3327
08:35:07|1.3327
08:35:07|1.3327
08:35:08|1.3337
08:35:09|1.3337
08:35:10|1.3338
08:35:11|1.3338
08:35:12|1.3343
08:35:13|1.3343
08:35:15|1.3356
08:35:16|1.3358
08:35:17|1.3358
08:35:18|1.3358
08:35:18|1.3358
08:35:20|1.3351
08:35:20|1.3351
08:35:22|1.3351
08:35:23|1.3348
08:35:24|1.3345
08:35:25|1.3345
08:35:26|1.3345
08:35:26|1.3345
08:35:27|1.3345
08:35:30|1.3345
08:35:30|1.3345
08:35:31|1.3345
08:35:32|1.3345
08:35:34|1.3357
08:35:35|1.3355
08:35:35|1.3355
08:35:37|1.3363
08:35:37|1.3363
08:35:39|1.3363
08:35:40|1.3363
08:35:40|1.3363
08:35:41|1.3363
08:35:42|1.3362
08:35:45|1.3362
08:35:45|1.3362
08:35:46|1.3362
08:35:47|1.3362
08:35:48|1.3362
08:35:49|1.3362
08:35:50|1.3367
08:35:51|1.3367
08:35:52|1.3369
08:35:54|1.3371
08:35:55|1.3371
08:35:55|1.3371
08:35:57|1.3371
08:35:58|1.3371
08:35:58|1.3371
08:36:00|1.3366
08:36:00|1.3366
08:36:02|1.3366
08:36:03|1.3366
08:36:04|1.3366
08:36:06|1.3369
08:36:06|1.3369
08:36:07|1.3369
08:36:08|1.3369
08:36:09|1.3369
08:36:10|1.3369
08:36:11|1.3369
08:36:13|1.3375
08:36:14|1.3375
08:36:16|1.3375
08:36:17|1.3375
08:36:18|1.3375
08:36:20|1.3375
08:36:20|1.3375
08:36:21|1.3375
08:36:23|1.3375
08:36:24|1.3375
08:36:25|1.3375
08:36:25|1.3375
08:36:27|1.3375
08:36:28|1.3366
08:36:28|1.3366
08:36:30|1.3366
08:36:31|1.3366
08:36:32|1.3366
08:36:33|1.3366
08:36:34|1.3366
08:36:34|1.3371
08:36:37|1.3364
08:36:37|1.3364
08:36:38|1.3364
08:36:39|1.3364
08:36:40|1.3364
08:36:41|1.3364
08:36:42|1.3364
08:36:43|1.3364
08:36:44|1.3364
08:36:45|1.3364
08:36:47|1.3368
08:36:47|1.3368
08:36:49|1.3372
08:36:49|1.3372
08:36:51|1.3372
08:36:52|1.3372
08:36:53|1.3372
08:36:53|1.3372
08:36:54|1.3372
08:36:56|1.3372
08:36:57|1.3372
08:36:58|1.3372
08:36:58|1.3372
08:37:00|1.3372
08:37:02|1.3363
08:37:02|1.3356
08:37:03|1.3356
08:37:04|1.3356
08:37:06|1.3356
08:37:06|1.3351
08:37:08|1.3351
08:37:09|1.3351
08:37:10|1.3342
08:37:11|1.3342
08:37:12|1.3345
08:37:14|1.3345
08:37:15|1.3352
08:37:17|1.3352
08:37:17|1.3352
08:37:18|1.3352
08:37:19|1.3352
08:37:20|1.3352
08:37:21|1.3352
08:37:23|1.3357
08:37:23|1.3357
08:37:24|1.3357
08:37:25|1.3357
08:37:28|1.3357
08:37:29|1.3356
08:37:29|1.3356
08:37:30|1.3356
08:37:31|1.3356
08:37:32|1.3356
08:37:33|1.3356
08:37:34|1.3356
08:37:35|1.3356
08:37:36|1.3356
08:37:37|1.3356
08:37:38|1.3356
08:37:39|1.3368
08:37:40|1.3368
08:37:42|1.3368
08:37:42|1.3368
08:37:43|1.338
08:37:44|1.338
08:37:45|1.338
08:37:46|1.338
08:37:47|1.3383
08:37:48|1.3383
08:37:50|1.3387
08:37:51|1.3389
08:37:52|1.3387
08:37:52|1.3382
08:37:54|1.3382
08:37:54|1.3382
08:37:56|1.3382
08:37:57|1.3384
08:37:57|1.3384
08:37:59|1.3384
08:37:59|1.3384
08:38:00|1.3384
08:38:01|1.3384
08:38:02|1.3384
08:38:04|1.3384
08:38:05|1.3384
08:38:06|1.3384
08:38:07|1.3389
08:38:07|1.3392
08:38:09|1.3392
08:38:10|1.3392
08:38:11|1.3392
08:38:12|1.3398
08:38:13|1.3398
08:38:13|1.3398
08:38:16|1.34
08:38:17|1.3405
08:38:18|1.3404
08:38:19|1.3404
08:38:20|1.3401
08:38:21|1.3401
08:38:21|1.3401
08:38:23|1.3401
08:38:24|1.3401
08:38:25|1.3401
08:38:25|1.3401
08:38:27|1.3392
08:38:28|1.3392
08:38:29|1.3392
08:38:30|1.3392
08:38:31|1.3392
08:38:32|1.3392
08:38:33|1.3392
08:38:33|1.3392
08:38:35|1.3391
08:38:36|1.3391
08:38:36|1.3391
08:38:37|1.3386
08:38:39|1.3391
08:38:39|1.3391
08:38:41|1.3391
08:38:42|1.3391
08:38:42|1.3391
08:38:44|1.3391
08:38:45|1.3391
08:38:45|1.3391
08:38:46|1.3384
08:38:48|1.3389
08:38:49|1.3389
08:38:50|1.3389
08:38:50|1.3402
08:38:52|1.3402
08:38:54|1.3402
08:38:54|1.3402
08:38:55|1.3402
08:38:56|1.3402
08:38:58|1.3402
08:38:59|1.3402
08:39:00|1.3409
08:39:01|1.3409
08:39:02|1.3408
08:39:04|1.3408
08:39:04|1.3408
08:39:06|1.3411
08:39:07|1.3413
08:39:07|1.3413
08:39:08|1.3413
08:39:10|1.3413
08:39:12|1.3416
08:39:12|1.3416
08:39:13|1.3415
08:39:15|1.3411
08:39:17|1.3411
08:39:17|1.3411
08:39:19|1.34
08:39:21|1.34
08:39:22|1.3402
08:39:23|1.3403
08:39:24|1.3403
08:39:25|1.3403
08:39:26|1.3401
08:39:27|1.3401
08:39:28|1.3401
08:39:29|1.3401
08:39:30|1.3401
08:39:31|1.3401
08:39:32|1.3401
08:39:33|1.3403
08:39:34|1.3403
08:39:35|1.3403
08:39:36|1.3403
08:39:37|1.3403
08:39:38|1.3403
08:39:40|1.3403
08:39:40|1.3403
08:39:41|1.3386
08:39:42|1.3386
08:39:43|1.3386
08:39:44|1.3386
08:39:45|1.3386
08:39:46|1.3386
08:39:47|1.3385
08:39:48|1.3382
08:39:49|1.3382
08:39:51|1.3382
08:39:51|1.338
08:39:52|1.338
08:39:54|1.338
08:39:55|1.338
08:39:55|1.338
08:39:56|1.338
08:39:57|1.338
08:39:59|1.3389
08:40:00|1.3389
08:40:01|1.3389
08:40:02|1.3389
08:40:03|1.3389
08:40:04|1.3389
08:40:05|1.3389
08:40:06|1.3389
08:40:07|1.3389
08:40:08|1.3389
08:40:09|1.3389
08:40:10|1.3389
08:40:11|1.3389
08:40:12|1.3389
08:40:13|1.3401
08:40:14|1.3403
08:40:15|1.3413
08:40:17|1.3413
08:40:18|1.3415
08:40:19|1.3417
08:40:20|1.3417
08:40:21|1.3422
08:40:23|1.3422
08:40:23|1.3421
08:40:25|1.3421
08:40:26|1.3425
08:40:27|1.3425
08:40:28|1.3425
08:40:29|1.3424
08:40:30|1.342
08:40:31|1.342
08:40:32|1.3404
08:40:33|1.3404
08:40:34|1.3411
08:40:35|1.3411
08:40:36|1.3411
08:40:37|1.3411
08:40:38|1.3411
08:40:39|1.3412
08:40:40|1.3412
08:40:41|1.3412
08:40:42|1.3416
08:40:43|1.3416
08:40:44|1.3416
08:40:45|1.3416
08:40:47|1.3426
08:40:48|1.3426
08:40:48|1.3426
08:40:50|1.3431
08:40:50|1.3434
08:40:51|1.3435
08:40:53|1.3435
08:40:54|1.3438
08:40:54|1.344
08:40:55|1.344
08:40:56|1.344
08:40:58|1.344
08:40:59|1.3446
08:40:59|1.3446
08:41:00|1.3454
08:41:02|1.3454
08:41:03|1.3455
08:41:04|1.3454
08:41:05|1.3454
08:41:06|1.3454
08:41:07|1.3457
08:41:08|1.3459
08:41:09|1.3458
08:41:10|1.3453
08:41:11|1.3458
08:41:12|1.3458
08:41:13|1.3458
08:41:14|1.3453
08:41:15|1.3453
08:41:16|1.3453
08:41:17|1.3453
08:41:18|1.3453
08:41:20|1.3461
08:41:20|1.3463
08:41:22|1.346
08:41:23|1.346
08:41:24|1.346
08:41:24|1.346
08:41:25|1.345
08:41:26|1.345
08:41:27|1.345
08:41:29|1.345
08:41:30|1.345
08:41:31|1.345
08:41:32|1.3443
08:41:33|1.3443
08:41:33|1.3443
08:41:34|1.3443
08:41:36|1.3443
08:41:36|1.3443
08:41:38|1.3443
08:41:39|1.3445
08:41:40|1.3445
08:41:41|1.3441
08:41:41|1.3439
08:41:42|1.3433
08:41:44|1.3427
08:41:44|1.3427
08:41:46|1.3426
08:41:46|1.3426
08:41:47|1.3426
08:41:48|1.3426
08:41:49|1.3426
08:41:50|1.3425
08:41:52|1.3425
08:41:53|1.3425
08:41:54|1.3425
08:41:55|1.3427
08:41:56|1.3427
08:41:58|1.3427
08:41:59|1.3427
08:41:59|1.3418
08:42:00|1.3418
08:42:01|1.3418
08:42:03|1.3411
08:42:04|1.3409
08:42:05|1.3409
08:42:06|1.3409
08:42:07|1.3409
08:42:08|1.3414
08:42:10|1.3409
08:42:10|1.3405
08:42:11|1.3401
08:42:12|1.3401
08:42:13|1.3398
08:42:15|1.3387
08:42:15|1.3387
08:42:16|1.3386
08:42:18|1.3393
08:42:19|1.3393
08:42:20|1.3405
08:42:21|1.341
08:42:22|1.3411
08:42:23|1.3411
08:42:25|1.3412
08:42:25|1.3412
08:42:26|1.3412
08:42:27|1.3412
08:42:28|1.3412
08:42:29|1.3412
08:42:30|1.3407
08:42:31|1.3407
08:42:33|1.3407
08:42:34|1.3407
08:42:35|1.3407
08:42:36|1.3407
08:42:37|1.3407
08:42:38|1.3408
08:42:39|1.3408
08:42:40|1.3408
08:42:41|1.3411
08:42:42|1.3411
08:42:43|1.3414
08:42:44|1.3414
08:42:46|1.342
08:42:46|1.342
08:42:47|1.342
08:42:48|1.342
08:42:49|1.342
08:42:50|1.342
08:42:51|1.342
08:42:52|1.3431
08:42:53|1.3431
08:42:54|1.3437
08:42:55|1.3436
08:42:56|1.3436
08:42:57|1.3436
08:42:58|1.3434
08:42:59|1.3434
08:43:00|1.3434
08:43:01|1.3434
08:43:02|1.3432
08:43:03|1.3432
08:43:04|1.3431
08:43:05|1.3431
08:43:06|1.3431
08:43:07|1.3431
08:43:08|1.3431
08:43:10|1.3425
08:43:11|1.3425
08:43:12|1.3418
08:43:13|1.3417
08:43:13|1.3414
08:43:15|1.3414
08:43:16|1.3414
08:43:17|1.3414
08:43:18|1.3418
08:43:19|1.3418
08:43:21|1.3418
08:43:21|1.3418
08:43:22|1.3418
08:43:24|1.3418
08:43:24|1.3418
08:43:26|1.3418
08:43:27|1.3418
08:43:28|1.3418
08:43:29|1.3418
08:43:29|1.3418
08:43:31|1.3418
08:43:32|1.3418
08:43:33|1.3414
08:43:33|1.3409
08:43:36|1.3409
08:43:36|1.3409
08:43:37|1.3406
08:43:38|1.3406
08:43:39|1.3406
08:43:41|1.3407
08:43:42|1.3407
08:43:43|1.3407
08:43:44|1.3407
08:43:45|1.3407
08:43:47|1.3406
08:43:48|1.3406
08:43:49|1.3406
08:43:50|1.3399
08:43:51|1.3399
08:43:52|1.3399
08:43:53|1.3399
08:43:54|1.3399
08:43:55|1.3399
08:43:57|1.3397
08:43:57|1.3399
08:43:58|1.3399
08:43:59|1.3414
08:44:00|1.3414
08:44:01|1.3412
08:44:03|1.3412
08:44:03|1.3412
08:44:04|1.3412
08:44:05|1.3417
08:44:07|1.341
08:44:07|1.341
08:44:09|1.341
08:44:09|1.341
08:44:10|1.341
08:44:11|1.341
08:44:12|1.341
08:44:13|1.341
08:44:14|1.341
08:44:15|1.3415
08:44:16|1.3415
08:44:18|1.3414
08:44:19|1.3414
08:44:20|1.3413
08:44:21|1.3418
08:44:22|1.3418
08:44:23|1.3418
08:44:24|1.3426
08:44:25|1.3426
08:44:26|1.3426
08:44:27|1.3426
08:44:28|1.3426
08:44:29|1.3426
08:44:30|1.3426
08:44:31|1.3426
08:44:32|1.3429
08:44:33|1.3429
08:44:35|1.3429
08:44:36|1.3429
08:44:36|1.3425
08:44:37|1.3425
08:44:38|1.3425
08:44:40|1.3425
08:44:41|1.3425
08:44:42|1.3425
08:44:44|1.3425
08:44:44|1.3425
08:44:45|1.3425
08:44:47|1.3421
08:44:48|1.342
08:44:49|1.342
08:44:51|1.3424
08:44:52|1.3425
08:44:52|1.3425
08:44:54|1.3417
08:44:54|1.3403
08:44:56|1.3397
08:44:57|1.3387
08:44:57|1.3399
08:44:59|1.3399
08:44:59|1.3399
08:45:01|1.3406
08:45:02|1.3406
08:45:03|1.3406
08:45:03|1.3406
08:45:05|1.3391
08:45:06|1.3384
08:45:08|1.3389
08:45:09|1.3389
08:45:10|1.3394
08:45:11|1.3394
08:45:12|1.3399
08:45:13|1.34
08:45:14|1.34
08:45:15|1.34
08:45:16|1.34
08:45:17|1.34
08:45:18|1.34
08:45:19|1.34
08:45:20|1.3395
08:45:21|1.3396
08:45:23|1.3396
08:45:24|1.3396
08:45:25|1.3396
08:45:26|1.3393
08:45:28|1.3393
08:45:29|1.3391
08:45:30|1.3391
08:45:31|1.3391
08:45:32|1.3391
08:45:33|1.3391
08:45:34|1.3391
08:45:36|1.339
08:45:37|1.3387
08:45:38|1.3387
08:45:38|1.3383
08:45:39|1.3383
08:45:40|1.3383
08:45:42|1.338
08:45:42|1.338
08:45:43|1.3382
08:45:45|1.3382
08:45:46|1.3382
08:45:47|1.3382
08:45:48|1.3382
08:45:49|1.3382
08:45:50|1.3382
08:45:51|1.3382
08:45:52|1.3382
08:45:53|1.3382
08:45:54|1.3382
08:45:55|1.3382
08:45:56|1.3382
08:45:57|1.3382
08:45:58|1.3379
08:45:59|1.3383
08:46:00|1.3383
08:46:02|1.3386
08:46:03|1.3386
08:46:04|1.3386
08:46:05|1.3386
08:46:06|1.3386
08:46:07|1.3386
08:46:09|1.3386
08:46:09|1.3386
08:46:10|1.3386
08:46:11|1.3386
08:46:12|1.3386
08:46:13|1.3383
08:46:14|1.3376
08:46:15|1.3371
08:46:16|1.3373
08:46:17|1.3373
08:46:18|1.3373
08:46:19|1.3373
08:46:20|1.3368
08:46:21|1.3368
08:46:22|1.3368
08:46:23|1.3368
08:46:24|1.3368
08:46:26|1.3368
08:46:27|1.3364
08:46:28|1.3364
08:46:28|1.3364
08:46:31|1.3365
08:46:31|1.3365
08:46:33|1.3365
08:46:34|1.3369
08:46:35|1.3369
08:46:37|1.3373
08:46:37|1.3373
08:46:38|1.3373
08:46:39|1.3381
08:46:40|1.3381
08:46:41|1.3381
08:46:43|1.3381
08:46:44|1.3382
08:46:45|1.3382
08:46:47|1.3377
08:46:47|1.3379
08:46:48|1.3379
08:46:49|1.3375
08:46:50|1.3375
08:46:51|1.3375
08:46:52|1.3375
08:46:53|1.3375
08:46:54|1.3375
08:46:55|1.3375
08:46:56|1.3371
08:46:57|1.3371
08:46:58|1.3368
08:46:59|1.3368
08:47:00|1.3368
08:47:01|1.3368
08:47:02|1.3368
08:47:03|1.3368
08:47:04|1.3368
08:47:05|1.3365
08:47:06|1.3365
08:47:07|1.3365
08:47:08|1.3365
08:47:09|1.3361
08:47:10|1.3359
08:47:12|1.3359
08:47:13|1.3359
08:47:15|1.3359
08:47:15|1.3364
08:47:16|1.3363
08:47:17|1.3363
08:47:18|1.3363
08:47:19|1.3349
08:47:20|1.3352
08:47:21|1.3358
08:47:22|1.3358
08:47:24|1.3358
08:47:26|1.3346
08:47:26|1.3346
08:47:27|1.3346
08:47:28|1.3346
08:47:29|1.3346
08:47:30|1.3346
08:47:32|1.3347
08:47:33|1.3347
08:47:34|1.3347
08:47:36|1.3344
08:47:36|1.3341
08:47:37|1.3326
08:47:38|1.3328
08:47:40|1.3338
08:47:40|1.3338
08:47:41|1.3338
08:47:43|1.3333
08:47:43|1.3333
08:47:45|1.3323
08:47:47|1.3322
08:47:47|1.3317
08:47:48|1.3315
08:47:49|1.332
08:47:50|1.332
08:47:51|1.332
08:47:52|1.3322
08:47:53|1.3322
08:47:54|1.3319
08:47:55|1.3319
08:47:56|1.3317
08:47:57|1.3317
08:47:58|1.3308
08:47:59|1.3293
08:48:00|1.3293
08:48:01|1.329
08:48:03|1.3279
08:48:04|1.3273
08:48:06|1.3272
08:48:06|1.3275
08:48:07|1.3285
08:48:09|1.33
08:48:10|1.3307
08:48:11|1.3305
08:48:12|1.3311
08:48:13|1.3316
08:48:14|1.331
08:48:14|1.3307
08:48:16|1.3307
08:48:17|1.3307
08:48:18|1.3307
08:48:19|1.3303
08:48:20|1.3303
08:48:21|1.3303
08:48:22|1.3303
08:48:23|1.3303
08:48:24|1.3303
08:48:26|1.3303
08:48:26|1.3303
08:48:27|1.3303
08:48:28|1.33
08:48:29|1.33
08:48:30|1.3296
08:48:31|1.3296
08:48:33|1.3296
08:48:34|1.3296
08:48:36|1.3296
08:48:36|1.3294
08:48:37|1.3291
08:48:38|1.3291
08:48:39|1.3283
08:48:40|1.3283
08:48:41|1.3282
08:48:42|1.3285
08:48:44|1.3293
08:48:45|1.3293
08:48:46|1.3293
08:48:48|1.3293
08:48:49|1.3292
08:48:50|1.3292
08:48:51|1.3281
08:48:53|1.3278
08:48:53|1.3278
08:48:54|1.3278
08:48:55|1.3278
08:48:56|1.3278
08:48:57|1.3278
08:48:59|1.3279
08:49:00|1.3279
08:49:00|1.3279
08:49:01|1.3279
08:49:02|1.3268
08:49:05|1.3265
08:49:05|1.3258
08:49:06|1.3242
08:49:07|1.3252
08:49:08|1.3264
08:49:09|1.3253
08:49:10|1.3256
08:49:11|1.3253
08:49:12|1.3253
08:49:13|1.3253
08:49:14|1.3265
08:49:15|1.327
08:49:16|1.3273
08:49:17|1.3273
08:49:18|1.3274
08:49:19|1.3274
08:49:20|1.3274
08:49:21|1.3274
08:49:22|1.3267
08:49:23|1.3267
08:49:24|1.3267
08:49:25|1.3267
08:49:26|1.3261
08:49:27|1.3269
08:49:28|1.3269
08:49:29|1.3269
08:49:30|1.3269
08:49:32|1.3261
08:49:32|1.326
08:49:35|1.3267
08:49:35|1.327
08:49:36|1.327
08:49:38|1.327
08:49:38|1.3272
08:49:39|1.327
08:49:40|1.327
08:49:41|1.327
08:49:42|1.3268
08:49:43|1.3282
08:49:44|1.3287
08:49:46|1.3302
08:49:47|1.3302
08:49:48|1.3302
08:49:48|1.3302
08:49:49|1.3302
08:49:50|1.3303
08:49:52|1.3302
08:49:52|1.3302
08:49:54|1.3302
08:49:55|1.3308
08:49:55|1.3308
08:49:58|1.3306
08:49:58|1.3306
08:50:00|1.3301
08:50:00|1.3301
08:50:01|1.3301
08:50:03|1.3301
08:50:04|1.3286
08:50:06|1.3286
08:50:07|1.328
08:50:08|1.328
08:50:09|1.3285
08:50:09|1.3285
08:50:11|1.3285
08:50:13|1.3285
08:50:13|1.3281
08:50:14|1.3281
08:50:15|1.329
08:50:16|1.3296
08:50:17|1.3296
08:50:18|1.3296
08:50:19|1.3281
08:50:20|1.3278
08:50:21|1.3279
08:50:22|1.3283
08:50:23|1.3282
08:50:24|1.3287
08:50:26|1.3288
08:50:28|1.3288
08:50:29|1.3288
08:50:30|1.3288
08:50:30|1.3288
08:50:32|1.3288
08:50:33|1.3288
08:50:34|1.3288
08:50:35|1.3288
08:50:36|1.3292
08:50:36|1.3292
08:50:37|1.3292
08:50:40|1.3292
08:50:40|1.3299
08:50:42|1.3291
08:50:44|1.3294
08:50:44|1.3294
08:50:45|1.3294
08:50:46|1.3293
08:50:47|1.3293
08:50:48|1.3293
08:50:49|1.3293
08:50:50|1.3293
08:50:51|1.3293
08:50:52|1.3293
08:50:53|1.3301
08:50:54|1.3303
08:50:55|1.3303
08:50:56|1.3298
08:50:58|1.3298
08:50:59|1.3298
08:51:00|1.3298
08:51:01|1.3298
08:51:02|1.3298
08:51:03|1.3309
08:51:04|1.33
08:51:05|1.33
08:51:06|1.33
08:51:07|1.33
08:51:08|1.3298
08:51:09|1.3301
08:51:10|1.3301
08:51:11|1.3301
08:51:12|1.3301
08:51:12|1.3301
08:51:14|1.3314
08:51:15|1.3304
08:51:16|1.3304
08:51:17|1.3304
08:51:19|1.3315
08:51:19|1.3315
08:51:20|1.3316
08:51:21|1.3316
08:51:22|1.3316
08:51:23|1.332
08:51:24|1.332
08:51:25|1.3328
08:51:26|1.3333
08:51:27|1.3333
08:51:29|1.333
08:51:29|1.333
08:51:32|1.333
08:51:33|1.3324
08:51:34|1.332
08:51:35|1.332
08:51:37|1.332
08:51:37|1.3318
08:51:38|1.3321
08:51:39|1.3321
08:51:40|1.3321
08:51:42|1.3317
08:51:43|1.3311
08:51:44|1.3302
08:51:46|1.3302
08:51:47|1.3297
08:51:48|1.3297
08:51:49|1.3295
08:51:49|1.3293
08:51:50|1.3294
08:51:51|1.3294
08:51:53|1.3292
08:51:53|1.3284
08:51:54|1.3284
08:51:56|1.3277
08:51:57|1.3272
08:51:57|1.3268
08:51:59|1.3268
08:51:59|1.3268
08:52:01|1.3268
08:52:02|1.327
08:52:03|1.3269
08:52:04|1.3269
08:52:05|1.3269
08:52:06|1.3272
08:52:07|1.3272
08:52:09|1.3286
08:52:09|1.3293
08:52:10|1.3293
08:52:11|1.3293
08:52:12|1.3293
08:52:13|1.3293
08:52:15|1.3293
08:52:16|1.3293
08:52:17|1.328
08:52:18|1.3286
08:52:19|1.3286
08:52:20|1.3286
08:52:21|1.3286
08:52:22|1.3287
08:52:23|1.3287
08:52:24|1.3287
08:52:25|1.3287
08:52:26|1.3292
08:52:27|1.3292
08:52:28|1.3292
08:52:29|1.3299
08:52:30|1.3299
08:52:31|1.33
08:52:32|1.33
08:52:33|1.3298
08:52:34|1.3298
08:52:35|1.3295
08:52:36|1.331
08:52:37|1.3297
08:52:39|1.3297
08:52:40|1.3297
08:52:42|1.3288
08:52:42|1.3288
08:52:43|1.328
08:52:44|1.328
08:52:46|1.3281
08:52:47|1.3286
08:52:48|1.3286
08:52:48|1.3286
08:52:49|1.3286
08:52:51|1.3286
08:52:52|1.3285
08:52:53|1.3287
08:52:53|1.3287
08:52:55|1.3283
08:52:56|1.3288
08:52:57|1.3288
08:52:58|1.3288
08:53:00|1.3288
08:53:00|1.3288
08:53:01|1.3288
08:53:02|1.3288
08:53:03|1.3288
08:53:05|1.3288
08:53:06|1.3288
08:53:08|1.3288
08:53:08|1.3288
08:53:09|1.3288
08:53:11|1.3288
08:53:11|1.3295
08:53:13|1.3295
08:53:14|1.3295
08:53:15|1.3295
08:53:17|1.3295
08:53:17|1.3295
08:53:18|1.3289
08:53:19|1.3295
08:53:21|1.33
08:53:22|1.33
08:53:23|1.33
08:53:24|1.3306
08:53:24|1.3306
08:53:26|1.3307
08:53:27|1.3314
08:53:28|1.3314
08:53:30|1.3314
08:53:31|1.3318
08:53:32|1.3318
08:53:33|1.3325
08:53:34|1.3328
08:53:34|1.3328
08:53:35|1.3328
08:53:37|1.3328
08:53:38|1.3326
08:53:39|1.3326
08:53:40|1.3317
08:53:41|1.3318
08:53:42|1.3318
08:53:43|1.3318
08:53:45|1.3319
08:53:45|1.3318
08:53:46|1.3327
08:53:47|1.3329
08:53:48|1.3329
08:53:49|1.3335
08:53:50|1.333
08:53:51|1.3331
08:53:52|1.3331
08:53:53|1.3331
08:53:54|1.3331
08:53:55|1.3331
08:53:56|1.3327
08:53:57|1.3327
08:53:58|1.3325
08:53:59|1.3325
08:54:00|1.3325
08:54:01|1.333
08:54:02|1.333
08:54:04|1.333
08:54:05|1.3324
08:54:06|1.3317
08:54:07|1.3317
08:54:08|1.3317
08:54:10|1.3312
08:54:10|1.3312
08:54:11|1.3312
08:54:12|1.3312
08:54:14|1.3306
08:54:14|1.3313
08:54:15|1.3313
08:54:16|1.3314
08:54:17|1.3317
08:54:19|1.3317
08:54:20|1.3322
08:54:21|1.3322
08:54:22|1.3322
08:54:23|1.3322
08:54:24|1.3328
08:54:26|1.3328
08:54:26|1.3328
08:54:27|1.3328
08:54:28|1.333
08:54:29|1.333
08:54:31|1.333
08:54:32|1.3328
08:54:33|1.3328
08:54:34|1.3328
08:54:35|1.3328
08:54:37|1.3319
08:54:38|1.3317
08:54:38|1.3317
08:54:39|1.3321
08:54:41|1.3321
08:54:42|1.3321
08:54:43|1.3324
08:54:44|1.3324
08:54:45|1.3324
08:54:46|1.3324
08:54:47|1.3324
08:54:48|1.3324
08:54:49|1.3324
08:54:50|1.3324
08:54:51|1.3327
08:54:52|1.3327
08:54:53|1.3327
08:54:55|1.3327
08:54:56|1.3327
08:54:58|1.3327
08:54:58|1.3327
08:54:59|1.3327
08:55:00|1.3321
08:55:01|1.3321
08:55:02|1.3321
08:55:04|1.3321
08:55:05|1.3321
08:55:06|1.3321
08:55:07|1.3324
08:55:08|1.333
08:55:09|1.333
08:55:10|1.333
08:55:12|1.333
08:55:12|1.333
08:55:13|1.333
08:55:14|1.3333
08:55:15|1.3333
08:55:16|1.3333
08:55:17|1.3333
08:55:18|1.3333
08:55:19|1.3333
08:55:20|1.3333
08:55:21|1.3333
08:55:22|1.3333
08:55:23|1.3333
08:55:24|1.3333
08:55:26|1.3333
08:55:26|1.3326
08:55:27|1.3326
08:55:28|1.3326
08:55:29|1.3321
08:55:30|1.3321
08:55:32|1.3308
08:55:34|1.3308
08:55:35|1.3305
08:55:35|1.33
08:55:38|1.3305
08:55:38|1.3305
08:55:39|1.3308
08:55:41|1.3308
08:55:42|1.3308
08:55:43|1.3307
08:55:44|1.3307
08:55:45|1.3308
08:55:46|1.3303
08:55:47|1.33
08:55:48|1.3292
08:55:49|1.3289
08:55:50|1.3289
08:55:50|1.3289
08:55:52|1.3289
08:55:53|1.3289
08:55:54|1.3289
08:55:55|1.33
08:55:56|1.3294
08:55:57|1.3294
08:55:58|1.3297
08:55:59|1.3297
08:56:00|1.3297
08:56:01|1.3297
08:56:02|1.3297
08:56:03|1.3297
08:56:04|1.3297
08:56:05|1.3297
08:56:06|1.3313
08:56:07|1.3321
08:56:08|1.3321
08:56:09|1.3321
08:56:10|1.3321
08:56:11|1.3321
08:56:12|1.3321
08:56:13|1.3321
08:56:14|1.3321
08:56:15|1.3321
08:56:16|1.3321
08:56:17|1.3321
08:56:18|1.3321
08:56:19|1.3321
08:56:20|1.3321
08:56:21|1.3323
08:56:22|1.3321
08:56:23|1.332
08:56:24|1.332
08:56:25|1.332
08:56:26|1.332
08:56:28|1.3312
08:56:28|1.3312
08:56:29|1.3312
08:56:30|1.3312
08:56:32|1.3312
08:56:33|1.3312
08:56:35|1.3297
08:56:36|1.3297
08:56:37|1.3297
08:56:38|1.3297
08:56:39|1.3297
08:56:39|1.3302
08:56:42|1.3305
08:56:42|1.3305
08:56:43|1.3304
08:56:45|1.3304
08:56:46|1.3304
08:56:47|1.3304
08:56:48|1.3304
08:56:49|1.33
08:56:50|1.3301
08:56:51|1.3308
08:56:52|1.3308
08:56:53|1.3308
08:56:54|1.3308
08:56:56|1.3312
08:56:57|1.3312
08:56:58|1.3312
08:56:59|1.3312
08:57:00|1.3312
08:57:00|1.3312
08:57:02|1.3312
08:57:03|1.3312
08:57:04|1.3312
08:57:05|1.3312
08:57:06|1.3312
08:57:08|1.3312
08:57:08|1.3312
08:57:09|1.3312
08:57:10|1.3312
08:57:11|1.3312
08:57:12|1.3312
08:57:13|1.3312
08:57:14|1.3312
08:57:15|1.3312
08:57:17|1.3312
08:57:17|1.3312
08:57:18|1.3312
08:57:19|1.3312
08:57:20|1.3318
08:57:21|1.3318
08:57:22|1.332
08:57:24|1.3315
08:57:25|1.3315
08:57:26|1.331
08:57:27|1.331
08:57:28|1.3308
08:57:29|1.3308
08:57:31|1.3301
08:57:31|1.332
08:57:33|1.3309
08:57:34|1.3303
08:57:36|1.3303
08:57:37|1.3303
08:57:37|1.3306
08:57:38|1.3306
08:57:40|1.3306
08:57:40|1.3306
08:57:41|1.3306
08:57:42|1.3306
08:57:43|1.3306
08:57:44|1.3301
08:57:45|1.3301
08:57:46|1.3301
08:57:47|1.3301
08:57:48|1.3302
08:57:50|1.3295
08:57:51|1.3296
08:57:52|1.3296
08:57:53|1.33
08:57:54|1.33
08:57:55|1.33
08:57:56|1.33
08:57:58|1.3304
08:57:59|1.3304
08:58:00|1.3301
08:58:02|1.3303
08:58:02|1.3303
08:58:03|1.3303
08:58:05|1.3303
08:58:05|1.3303
08:58:07|1.3303
08:58:07|1.3303
08:58:09|1.3304
08:58:10|1.3304
08:58:11|1.3304
08:58:11|1.3312
08:58:12|1.3312
08:58:13|1.3315
08:58:14|1.3315
08:58:16|1.3316
08:58:16|1.3316
08:58:17|1.3316
08:58:19|1.3316
08:58:19|1.3316
08:58:20|1.3316
08:58:21|1.3309
08:58:22|1.3309
08:58:23|1.3309
08:58:25|1.3306
08:58:25|1.3306
08:58:26|1.3306
08:58:27|1.3306
08:58:28|1.3306
08:58:29|1.3306
08:58:30|1.3304
08:58:32|1.3305
08:58:32|1.3296
08:58:34|1.3281
08:58:35|1.3281
08:58:36|1.3281
08:58:37|1.3281
08:58:38|1.3291
08:58:39|1.3284
08:58:40|1.3284
08:58:41|1.3284
08:58:42|1.3284
08:58:43|1.3284
08:58:44|1.3284
08:58:45|1.3283
08:58:46|1.3283
08:58:47|1.3287
08:58:48|1.3288
08:58:49|1.3284
08:58:50|1.3284
08:58:51|1.3284
08:58:52|1.3273
08:58:53|1.3272
08:58:54|1.327
08:58:56|1.327
08:58:56|1.3277
08:58:58|1.3277
08:58:59|1.3277
08:59:00|1.327
08:59:01|1.3265
08:59:02|1.3253
08:59:04|1.3261
08:59:05|1.3261
08:59:06|1.3261
08:59:07|1.3256
08:59:08|1.3253
08:59:09|1.3259
08:59:10|1.326
08:59:11|1.326
08:59:12|1.326
08:59:13|1.3265
08:59:14|1.3264
08:59:15|1.3264
08:59:16|1.3261
08:59:17|1.3261
08:59:18|1.3263
08:59:19|1.3268
08:59:20|1.3268
08:59:21|1.3268
08:59:22|1.3273
08:59:23|1.3273
08:59:24|1.3273
08:59:25|1.3273
08:59:26|1.3277
08:59:27|1.3272
08:59:28|1.3271
08:59:29|1.3271
08:59:31|1.3271
08:59:31|1.3273
08:59:32|1.3278
08:59:33|1.3278
08:59:35|1.3278
08:59:36|1.3278
08:59:37|1.3278
08:59:39|1.3278
08:59:39|1.3278
08:59:40|1.3278
08:59:42|1.3278
08:59:43|1.3289
08:59:44|1.3286
08:59:45|1.3286
08:59:46|1.3289
08:59:47|1.3292
08:59:48|1.3296
08:59:49|1.3296
08:59:50|1.3302
08:59:51|1.3302
08:59:52|1.3305
08:59:53|1.3309
08:59:54|1.3308
08:59:55|1.3307
08:59:56|1.3307
08:59:57|1.3305
08:59:58|1.3305
08:59:59|1.331
09:00:00|1.331
09:00:01|1.331
09:00:02|1.331
09:00:04|1.331
09:00:05|1.3298
09:00:05|1.3298
09:00:07|1.3288
09:00:09|1.3286
09:00:10|1.3293
09:00:11|1.3293
09:00:12|1.3293
09:00:13|1.3293
09:00:14|1.3293
09:00:15|1.3293
09:00:16|1.3293
09:00:17|1.3297
09:00:18|1.3297
09:00:19|1.3299
09:00:20|1.3299
09:00:21|1.3299
09:00:22|1.3299
09:00:23|1.3307
09:00:24|1.3307
09:00:25|1.3307
09:00:27|1.3312
09:00:28|1.3312
09:00:29|1.3312
09:00:29|1.3306
09:00:30|1.3306
09:00:31|1.3307
09:00:32|1.3307
09:00:34|1.3307
09:00:36|1.3307
09:00:37|1.3307
09:00:39|1.3307
09:00:39|1.3315
09:00:40|1.3315
09:00:41|1.3315
09:00:42|1.3321
09:00:43|1.3329
09:00:45|1.332
09:00:47|1.332
09:00:47|1.3319
09:00:48|1.3319
09:00:49|1.3332
09:00:51|1.3326
09:00:51|1.3326
09:00:52|1.3343
09:00:53|1.3344
09:00:54|1.3341
09:00:56|1.3335
09:00:57|1.3335
09:00:59|1.3335
09:00:59|1.3335
09:01:00|1.3335
09:01:01|1.3347
09:01:02|1.3347
09:01:03|1.3347
09:01:04|1.3343
09:01:05|1.333
09:01:06|1.3331
09:01:07|1.3323
09:01:08|1.3323
09:01:09|1.3332
09:01:11|1.3326
09:01:12|1.3332
09:01:14|1.3325
09:01:14|1.3325
09:01:15|1.3331
09:01:16|1.3336
09:01:17|1.3331
09:01:18|1.3337
09:01:19|1.3337
09:01:20|1.3335
09:01:21|1.3335
09:01:22|1.3335
09:01:23|1.3335
09:01:25|1.3335
09:01:25|1.3335
09:01:26|1.3335
09:01:27|1.3335
09:01:28|1.3343
09:01:29|1.335
09:01:30|1.335
09:01:31|1.335
09:01:32|1.335
09:01:33|1.335
09:01:35|1.335
09:01:35|1.335
09:01:38|1.3362
09:01:39|1.3362
09:01:40|1.3362
09:01:41|1.3368
09:01:42|1.3363
09:01:42|1.3349
09:01:44|1.3344
09:01:44|1.3344
09:01:46|1.3344
09:01:47|1.3341
09:01:48|1.3341
09:01:49|1.3341
09:01:50|1.3341
09:01:51|1.3347
09:01:52|1.3347
09:01:52|1.3347
09:01:54|1.3347
09:01:54|1.3344
09:01:55|1.3344
09:01:57|1.3344
09:01:57|1.3344
09:01:59|1.3335
09:02:00|1.3331
09:02:01|1.333
09:02:01|1.3326
09:02:03|1.3314
09:02:04|1.3317
09:02:06|1.3317
09:02:07|1.331
09:02:08|1.3309
09:02:09|1.3311
09:02:10|1.3311
09:02:12|1.3311
09:02:12|1.3311
09:02:13|1.3311
09:02:14|1.3316
09:02:15|1.3324
09:02:16|1.3321
09:02:17|1.3317
09:02:19|1.3317
09:02:20|1.3316
09:02:21|1.3316
09:02:22|1.3316
09:02:23|1.3316
09:02:24|1.3319
09:02:25|1.332
09:02:26|1.332
09:02:27|1.332
09:02:28|1.332
09:02:29|1.332
09:02:30|1.332
09:02:31|1.332
09:02:32|1.3322
09:02:33|1.3322
09:02:34|1.3322
09:02:35|1.3322
09:02:36|1.3322
09:02:38|1.3322
09:02:39|1.3322
09:02:40|1.3322
09:02:41|1.3322
09:02:42|1.3322
09:02:44|1.3329
09:02:44|1.3329
09:02:45|1.3329
09:02:46|1.3329
09:02:47|1.333
09:02:48|1.333
09:02:49|1.333
09:02:50|1.333
09:02:52|1.333
09:02:52|1.333
09:02:53|1.333
09:02:54|1.333
09:02:55|1.333
09:02:56|1.333
09:02:57|1.333
09:02:58|1.333
09:02:59|1.333
09:03:00|1.333
09:03:01|1.333
09:03:03|1.333
09:03:04|1.3326
09:03:05|1.3326
09:03:06|1.3326
09:03:07|1.3326
09:03:08|1.3326
09:03:10|1.3326
09:03:10|1.3326
09:03:12|1.3326
09:03:12|1.3328
09:03:13|1.3324
09:03:15|1.3324
09:03:15|1.3317
09:03:17|1.3317
09:03:17|1.3317
09:03:19|1.3312
09:03:19|1.3312
09:03:20|1.3312
09:03:21|1.3312
09:03:23|1.3312
09:03:23|1.3312
09:03:25|1.3322
09:03:26|1.3326
09:03:27|1.3326
09:03:27|1.3326
09:03:28|1.3332
09:03:30|1.3332
09:03:30|1.3328
09:03:31|1.3328
09:03:33|1.3328
09:03:33|1.3311
09:03:35|1.3311
09:03:35|1.3311
09:03:36|1.3315
09:03:37|1.3321
09:03:38|1.3321
09:03:40|1.3322
09:03:41|1.3326
09:03:43|1.3331
09:03:43|1.3331
09:03:45|1.3331
09:03:47|1.3331
09:03:47|1.3317
09:03:48|1.3323
09:03:49|1.3325
09:03:50|1.3325
09:03:51|1.3325
09:03:52|1.3325
09:03:53|1.3325
09:03:54|1.3317
09:03:55|1.3315
09:03:57|1.3315
09:03:58|1.3315
09:03:59|1.3315
09:04:01|1.3315
09:04:01|1.3315
09:04:02|1.332
09:04:03|1.332
09:04:04|1.332
09:04:05|1.3319
09:04:06|1.3315
09:04:07|1.3315
09:04:08|1.3315
09:04:09|1.3311
09:04:10|1.3311
09:04:11|1.3311
09:04:12|1.3311
09:04:13|1.3311
09:04:15|1.3313
09:04:15|1.3312
09:04:16|1.3311
09:04:17|1.3311
09:04:18|1.3311
09:04:20|1.3311
09:04:20|1.3311
09:04:21|1.3306
09:04:22|1.3306
09:04:23|1.3306
09:04:24|1.3306
09:04:25|1.3306
09:04:26|1.3302
09:04:27|1.3302
09:04:29|1.3302
09:04:30|1.3302
09:04:31|1.3302
09:04:32|1.3302
09:04:33|1.33
09:04:34|1.33
09:04:35|1.33
09:04:36|1.33
09:04:37|1.33
09:04:38|1.33
09:04:39|1.33
09:04:40|1.33
09:04:40|1.3302
09:04:41|1.3302
09:04:43|1.3303
09:04:44|1.3303
09:04:45|1.3303
09:04:46|1.3301
09:04:48|1.3291
09:04:49|1.3292
09:04:49|1.3292
09:04:50|1.3292
09:04:51|1.3298
09:04:52|1.3298
09:04:53|1.3298
09:04:54|1.3303
09:04:55|1.3303
09:04:56|1.3303
09:04:57|1.3303
09:04:59|1.3301
09:05:00|1.3301
09:05:02|1.3304
09:05:02|1.3311
09:05:03|1.3311
09:05:04|1.3308
09:05:05|1.3308
09:05:06|1.3308
09:05:07|1.3308
09:05:08|1.3317
09:05:09|1.3325
09:05:10|1.3325
09:05:12|1.3326
09:05:13|1.3326
09:05:14|1.3322
09:05:15|1.3313
09:05:16|1.3313
09:05:18|1.3313
09:05:19|1.3317
09:05:19|1.3317
09:05:21|1.3317
09:05:21|1.3316
09:05:22|1.3316
09:05:23|1.3316
09:05:24|1.3316
09:05:25|1.3316
09:05:26|1.3316
09:05:27|1.3316
09:05:28|1.3313
09:05:29|1.3313
09:05:30|1.3313
09:05:31|1.3313
09:05:32|1.3313
09:05:34|1.3317
09:05:34|1.3315
09:05:35|1.3315
09:05:36|1.3315
09:05:37|1.3315
09:05:39|1.3315
09:05:39|1.3315
09:05:41|1.3309
09:05:43|1.3309
09:05:43|1.3309
09:05:45|1.3309
09:05:46|1.33
09:05:48|1.33
09:05:48|1.3305
09:05:49|1.3299
09:05:50|1.3299
09:05:51|1.3299
09:05:53|1.3297
09:05:54|1.3297
09:05:54|1.3297
09:05:56|1.3298
09:05:57|1.3297
09:05:58|1.3291
09:05:59|1.3289
09:06:00|1.329
09:06:01|1.3285
09:06:02|1.3282
09:06:04|1.3293
09:06:05|1.3272
09:06:07|1.327
09:06:07|1.3277
09:06:08|1.3272
09:06:09|1.3272
09:06:10|1.3272
09:06:12|1.3264
09:06:13|1.3272
09:06:15|1.3272
09:06:15|1.3272
09:06:16|1.3269
09:06:17|1.3269
09:06:18|1.3268
09:06:19|1.3268
09:06:20|1.3258
09:06:21|1.3258
09:06:23|1.3255
09:06:24|1.3263
09:06:25|1.3263
09:06:26|1.3263
09:06:27|1.3263
09:06:28|1.3264
09:06:29|1.3264
09:06:30|1.3264
09:06:31|1.3266
09:06:32|1.3268
09:06:33|1.3268
09:06:34|1.3268
09:06:35|1.3276
09:06:36|1.3276
09:06:37|1.3276
09:06:38|1.3277
09:06:40|1.3282
09:06:40|1.3283
09:06:42|1.329
09:06:42|1.329
09:06:45|1.329
09:06:45|1.329
09:06:46|1.329
09:06:48|1.3291
09:06:49|1.3291
09:06:50|1.3291
09:06:51|1.3291
09:06:53|1.3291
09:06:53|1.3291
09:06:54|1.3293
09:06:55|1.3293
09:06:56|1.3293
09:06:57|1.3287
09:06:58|1.3287
09:06:59|1.3294
09:07:00|1.3294
09:07:01|1.3294
09:07:03|1.3294
09:07:05|1.3301
09:07:05|1.3301
09:07:07|1.3301
09:07:08|1.3301
09:07:09|1.3305
09:07:10|1.3305
09:07:10|1.3305
09:07:12|1.3305
09:07:14|1.3313
09:07:15|1.3315
09:07:16|1.3315
09:07:17|1.3315
09:07:18|1.3315
09:07:19|1.332
09:07:20|1.332
09:07:21|1.332
09:07:23|1.332
09:07:23|1.332
09:07:24|1.3319
09:07:25|1.3319
09:07:26|1.3317
09:07:28|1.3317
09:07:30|1.3317
09:07:30|1.3323
09:07:31|1.3323
09:07:32|1.3323
09:07:33|1.3323
09:07:34|1.3323
09:07:35|1.3323
09:07:36|1.3323
09:07:38|1.3323
09:07:38|1.3311
09:07:39|1.3298
09:07:40|1.3306
09:07:41|1.3306
09:07:42|1.3306
09:07:44|1.3306
09:07:45|1.3306
09:07:46|1.3306
09:07:48|1.3305
09:07:48|1.3303
09:07:49|1.3303
09:07:50|1.3303
09:07:51|1.3304
09:07:52|1.3304
09:07:54|1.3304
09:07:55|1.3303
09:07:56|1.3303
09:07:57|1.3308
09:07:58|1.3296
09:07:58|1.3299
09:08:00|1.3299
09:08:01|1.3299
09:08:02|1.3301
09:08:03|1.3295
09:08:05|1.3285
09:08:05|1.3285
09:08:06|1.3285
09:08:08|1.3285
09:08:09|1.3291
09:08:10|1.3291
09:08:10|1.3291
09:08:13|1.3297
09:08:13|1.3296
09:08:14|1.3291
09:08:15|1.3295
09:08:16|1.3295
09:08:17|1.3295
09:08:18|1.3295
09:08:19|1.3295
09:08:20|1.3295
09:08:21|1.3296
09:08:23|1.3296
09:08:24|1.3296
09:08:25|1.3296
09:08:27|1.3292
09:08:27|1.3288
09:08:28|1.3286
09:08:29|1.3286
09:08:30|1.3286
09:08:32|1.3286
09:08:33|1.3286
09:08:34|1.3286
09:08:36|1.3286
09:08:36|1.3286
09:08:37|1.3281
09:08:38|1.3278
09:08:40|1.3278
09:08:41|1.3276
09:08:41|1.3276
09:08:42|1.3276
09:08:44|1.3276
09:08:46|1.3276
09:08:46|1.3276
09:08:47|1.328
09:08:48|1.3275
09:08:49|1.3275
09:08:50|1.3272
09:08:51|1.326
09:08:52|1.3261
09:08:53|1.3261
09:08:54|1.3261
09:08:55|1.3256
09:08:56|1.3256
09:08:57|1.3262
09:08:58|1.327
09:08:59|1.3274
09:09:00|1.3274
09:09:01|1.3275
09:09:02|1.3275
09:09:03|1.3275
09:09:04|1.3271
09:09:05|1.3271
09:09:06|1.3275
09:09:07|1.3275
09:09:08|1.3275
09:09:09|1.3275
09:09:10|1.3275
09:09:12|1.3277
09:09:13|1.3277
09:09:14|1.3277
09:09:15|1.3274
09:09:16|1.3274
09:09:17|1.3277
09:09:18|1.3277
09:09:18|1.3277
09:09:20|1.3277
09:09:20|1.3273
09:09:22|1.3273
09:09:23|1.3273
09:09:24|1.3273
09:09:25|1.3275
09:09:26|1.3275
09:09:27|1.3275
09:09:28|1.3275
09:09:29|1.3269
09:09:30|1.3259
09:09:31|1.3256
09:09:32|1.3255
09:09:33|1.3255
09:09:34|1.3255
09:09:35|1.3256
09:09:36|1.3256
09:09:37|1.3256
09:09:38|1.3253
09:09:39|1.3254
09:09:40|1.3258
09:09:41|1.3258
09:09:42|1.3256
09:09:43|1.3251
09:09:44|1.3253
09:09:46|1.3252
09:09:46|1.3252
09:09:47|1.3256
09:09:48|1.3259
09:09:49|1.3259
09:09:51|1.3259
09:09:52|1.3262
09:09:53|1.3267
09:09:54|1.3267
09:09:55|1.3267
09:09:56|1.3267
09:09:58|1.3272
09:09:58|1.3272
09:09:59|1.3276
09:10:00|1.3276
09:10:02|1.3276
09:10:03|1.3276
09:10:04|1.3278
09:10:05|1.3275
09:10:06|1.3265
09:10:07|1.3265
09:10:08|1.3272
09:10:09|1.3265
09:10:10|1.3265
09:10:11|1.3265
09:10:12|1.3267
09:10:14|1.3267
09:10:15|1.3269
09:10:15|1.3269
09:10:17|1.3269
09:10:18|1.3261
09:10:19|1.3256
09:10:20|1.3256
09:10:21|1.3251
09:10:23|1.3255
09:10:24|1.3254
09:10:24|1.3254
09:10:26|1.3254
09:10:26|1.3251
09:10:27|1.3243
09:10:29|1.3246
09:10:29|1.3243
09:10:30|1.3234
09:10:31|1.3234
09:10:32|1.3239
09:10:33|1.3244
09:10:34|1.3244
09:10:35|1.3242
09:10:36|1.3238
09:10:37|1.3238
09:10:38|1.3233
09:10:39|1.3234
09:10:41|1.3234
09:10:41|1.3234
09:10:42|1.3234
09:10:44|1.3231
09:10:44|1.3231
09:10:45|1.3227
09:10:47|1.3217
09:10:48|1.3221
09:10:50|1.3221
09:10:51|1.3218
09:10:51|1.3217
09:10:53|1.3227
09:10:54|1.3227
09:10:56|1.3227
09:10:57|1.3234
09:10:58|1.3234
09:10:59|1.3243
09:11:01|1.3234
09:11:01|1.3232
09:11:03|1.3223
09:11:04|1.3223
09:11:05|1.3223
09:11:05|1.3221
09:11:07|1.3219
09:11:08|1.3204
09:11:09|1.3206
09:11:10|1.3205
09:11:12|1.3206
09:11:13|1.321
09:11:14|1.3214
09:11:16|1.3223
09:11:16|1.3223
09:11:17|1.3215
09:11:18|1.3225
09:11:19|1.323
09:11:20|1.3228
09:11:21|1.3228
09:11:23|1.3237
09:11:24|1.3237
09:11:25|1.3233
09:11:25|1.3233
09:11:27|1.3233
09:11:28|1.3233
09:11:29|1.3225
09:11:30|1.3225
09:11:31|1.3225
09:11:32|1.3223
09:11:33|1.3218
09:11:34|1.3218
09:11:35|1.3219
09:11:36|1.3219
09:11:38|1.3219
09:11:38|1.3219
09:11:39|1.3226
09:11:40|1.3226
09:11:41|1.3226
09:11:43|1.3228
09:11:43|1.3228
09:11:45|1.3223
09:11:46|1.3223
09:11:48|1.3221
09:11:48|1.3215
09:11:49|1.3217
09:11:50|1.3217
09:11:52|1.3217
09:11:53|1.3217
09:11:53|1.3217
09:11:55|1.3215
09:11:56|1.3222
09:11:57|1.3224
09:11:58|1.3224
09:11:59|1.3225
09:12:00|1.3225
09:12:01|1.3225
09:12:02|1.3225
09:12:03|1.3224
09:12:05|1.3224
09:12:06|1.3224
09:12:07|1.3224
09:12:08|1.3224
09:12:09|1.3224
09:12:10|1.3224
09:12:11|1.3224
09:12:12|1.3224
09:12:13|1.3224
09:12:14|1.322
09:12:15|1.322
09:12:17|1.3218
09:12:18|1.3218
09:12:20|1.3218
09:12:21|1.3218
09:12:22|1.321
09:12:23|1.321
09:12:24|1.321
09:12:25|1.321
09:12:26|1.322
09:12:27|1.322
09:12:28|1.322
09:12:29|1.322
09:12:30|1.322
09:12:31|1.322
09:12:32|1.322
09:12:33|1.322
09:12:34|1.322
09:12:35|1.322
09:12:36|1.322
09:12:37|1.322
09:12:38|1.322
09:12:39|1.3216
09:12:40|1.3216
09:12:41|1.3216
09:12:42|1.3222
09:12:43|1.3227
09:12:44|1.323
09:12:45|1.323
09:12:46|1.323
09:12:47|1.3232
09:12:48|1.3232
09:12:49|1.3232
09:12:50|1.3232
09:12:51|1.3232
09:12:52|1.3232
09:12:53|1.3236
09:12:54|1.3236
09:12:55|1.3236
09:12:56|1.3244
09:12:57|1.3244
09:12:58|1.3246
09:12:59|1.3238
09:13:00|1.3244
09:13:01|1.3244
09:13:03|1.3244
09:13:04|1.3244
09:13:05|1.3244
09:13:06|1.3244
09:13:07|1.3244
09:13:09|1.3241
09:13:09|1.3241
09:13:10|1.3241
09:13:11|1.3241
09:13:13|1.3241
09:13:14|1.3241
09:13:15|1.3241
09:13:16|1.3241
09:13:17|1.3242
09:13:18|1.3237
09:13:19|1.3236
09:13:20|1.3236
09:13:21|1.3236
09:13:22|1.3236
09:13:23|1.3236
09:13:25|1.3228
09:13:26|1.3228
09:13:27|1.3228
09:13:27|1.3225
09:13:28|1.3225
09:13:29|1.3225
09:13:30|1.3228
09:13:31|1.3228
09:13:33|1.3228
09:13:33|1.3228
09:13:35|1.3228
09:13:36|1.3228
09:13:36|1.3228
09:13:37|1.3228
09:13:38|1.3228
09:13:39|1.3228
09:13:41|1.3228
09:13:41|1.3237
09:13:42|1.3237
09:13:43|1.3237
09:13:44|1.3237
09:13:45|1.3237
09:13:46|1.3237
09:13:47|1.3237
09:13:48|1.3237
09:13:49|1.3226
09:13:50|1.3229
09:13:52|1.3229
09:13:53|1.3229
09:13:54|1.3229
09:13:55|1.3229
09:13:56|1.3229
09:13:57|1.3229
09:13:58|1.3228
09:13:59|1.3228
09:14:00|1.3228
09:14:01|1.3228
09:14:02|1.3228
09:14:03|1.3228
09:14:04|1.3225
09:14:05|1.3225
09:14:06|1.3225
09:14:08|1.3225
09:14:08|1.3225
09:14:10|1.3227
09:14:10|1.3227
09:14:12|1.3227
09:14:12|1.3227
09:14:13|1.3227
09:14:14|1.3221
09:14:16|1.322
09:14:16|1.322
09:14:18|1.322
09:14:18|1.322
09:14:20|1.322
09:14:21|1.322
09:14:23|1.3215
09:14:24|1.3216
09:14:24|1.3212
09:14:25|1.3212
09:14:27|1.321
09:14:28|1.3209
09:14:29|1.3209
09:14:30|1.3209
09:14:31|1.3214
09:14:32|1.3213
09:14:34|1.3213
09:14:34|1.3213
09:14:36|1.3213
09:14:36|1.321
09:14:38|1.321
09:14:39|1.321
09:14:39|1.321
09:14:40|1.321
09:14:42|1.3211
09:14:42|1.3211
09:14:44|1.3211
09:14:44|1.3211
09:14:45|1.3211
09:14:46|1.3211
09:14:47|1.3211
09:14:48|1.3211
09:14:49|1.3216
09:14:51|1.3217
09:14:52|1.3217
09:14:53|1.3217
09:14:54|1.3217
09:14:55|1.3217
09:14:56|1.322
09:14:57|1.322
09:14:58|1.322
09:14:59|1.322
09:15:00|1.322
09:15:01|1.3222
09:15:02|1.3222
09:15:03|1.3222
09:15:04|1.3216
09:15:05|1.32
09:15:07|1.3193
09:15:08|1.3193
09:15:09|1.3206
09:15:10|1.321
09:15:11|1.3211
09:15:12|1.3221
09:15:13|1.3226
09:15:15|1.3226
09:15:16|1.3226
09:15:16|1.3226
09:15:17|1.3226
09:15:18|1.3228
09:15:20|1.3231
09:15:21|1.3231
09:15:22|1.3231
09:15:24|1.3238
09:15:25|1.3245
09:15:26|1.3249
09:15:26|1.3247
09:15:27|1.3247
09:15:28|1.3261
09:15:29|1.3263
09:15:31|1.3268
09:15:31|1.3269
09:15:33|1.3269
09:15:33|1.328
09:15:34|1.3268
09:15:35|1.3264
09:15:36|1.3265
09:15:37|1.3264
09:15:38|1.3268
09:15:39|1.326
09:15:40|1.326
09:15:41|1.326
09:15:42|1.326
09:15:44|1.3255
09:15:44|1.3252
09:15:45|1.3258
09:15:47|1.3261
09:15:47|1.3261
09:15:48|1.3261
09:15:49|1.3266
09:15:51|1.3258
09:15:53|1.3258
09:15:54|1.3258
09:15:54|1.327
09:15:55|1.3273
09:15:56|1.3273
09:15:57|1.3281
09:15:59|1.3281
09:16:00|1.3274
09:16:01|1.3279
09:16:02|1.3282
09:16:03|1.3282
09:16:05|1.3282
09:16:06|1.3287
09:16:06|1.3286
09:16:08|1.3286
09:16:08|1.3286
09:16:09|1.3286
09:16:10|1.3286
09:16:11|1.3298
09:16:12|1.33
09:16:13|1.3303
09:16:14|1.3297
09:16:15|1.3299
09:16:16|1.3305
09:16:17|1.3305
09:16:19|1.3295
09:16:19|1.3298
09:16:20|1.3301
09:16:21|1.3301
09:16:22|1.3306
09:16:24|1.3312
09:16:24|1.3311
09:16:25|1.3311
09:16:26|1.332
09:16:28|1.3324
09:16:29|1.3326
09:16:30|1.3324
09:16:30|1.3331
09:16:32|1.3333
09:16:32|1.3333
09:16:33|1.3338
09:16:34|1.333
09:16:35|1.333
09:16:36|1.3332
09:16:37|1.3325
09:16:38|1.3326
09:16:39|1.3326
09:16:40|1.3326
09:16:41|1.3323
09:16:42|1.3323
09:16:44|1.3323
09:16:45|1.3311
09:16:46|1.331
09:16:47|1.3313
09:16:48|1.3309
09:16:49|1.3309
09:16:50|1.3309
09:16:51|1.3309
09:16:52|1.3309
09:16:53|1.3309
09:16:55|1.3309
09:16:55|1.3309
09:16:56|1.3324
09:16:57|1.3326
09:16:58|1.3326
09:16:59|1.3326
09:17:00|1.3326
09:17:01|1.3326
09:17:02|1.3326
09:17:03|1.334
09:17:05|1.3338
09:17:06|1.3338
09:17:07|1.3338
09:17:09|1.3348
09:17:10|1.3348
09:17:11|1.3342
09:17:12|1.3339
09:17:14|1.3323
09:17:15|1.3318
09:17:16|1.3313
09:17:16|1.331
09:17:18|1.3318
09:17:19|1.3318
09:17:20|1.3318
09:17:21|1.3314
09:17:22|1.3314
09:17:23|1.3311
09:17:25|1.3308
09:17:25|1.3308
09:17:26|1.331
09:17:28|1.331
09:17:28|1.3311
09:17:29|1.3311
09:17:31|1.3311
09:17:31|1.3311
09:17:32|1.3311
09:17:33|1.3317
09:17:35|1.3317
09:17:35|1.3317
09:17:36|1.3318
09:17:37|1.3315
09:17:39|1.3315
09:17:39|1.3315
09:17:41|1.3321
09:17:41|1.3321
09:17:42|1.3323
09:17:44|1.3323
09:17:44|1.3323
09:17:45|1.3323
09:17:46|1.3323
09:17:48|1.3323
09:17:48|1.3323
09:17:49|1.3323
09:17:50|1.3313
09:17:51|1.3311
09:17:53|1.3315
09:17:54|1.3315
09:17:55|1.3318
09:17:56|1.3324
09:17:56|1.3324
09:17:58|1.3319
09:17:59|1.3319
09:18:00|1.332
09:18:01|1.332
09:18:02|1.3337
09:18:03|1.3339
09:18:05|1.3346
09:18:05|1.3346
09:18:06|1.335
09:18:08|1.3341
09:18:09|1.3341
09:18:10|1.3338
09:18:11|1.3338
09:18:12|1.3344
09:18:13|1.3344
09:18:14|1.3344
09:18:15|1.3344
09:18:16|1.3344
09:18:17|1.3344
09:18:18|1.3355
09:18:19|1.3351
09:18:20|1.3351
09:18:22|1.3351
09:18:22|1.3355
09:18:24|1.3355
09:18:25|1.336
09:18:26|1.3356
09:18:27|1.3356
09:18:28|1.3358
09:18:29|1.3358
09:18:30|1.3358
09:18:31|1.3358
09:18:32|1.335
09:18:33|1.335
09:18:34|1.335
09:18:35|1.3352
09:18:36|1.3352
09:18:37|1.3352
09:18:38|1.3352
09:18:39|1.3352
09:18:40|1.3359
09:18:41|1.3359
09:18:42|1.3359
09:18:43|1.336
09:18:44|1.336
09:18:45|1.3361
09:18:46|1.3361
09:18:48|1.3355
09:18:48|1.3355
09:18:50|1.3355
09:18:50|1.3355
09:18:51|1.3355
09:18:52|1.3356
09:18:54|1.3359
09:18:56|1.336
09:18:57|1.336
09:18:58|1.3364
09:19:00|1.337
09:19:01|1.3365
09:19:01|1.3365
09:19:03|1.3368
09:19:04|1.3368
09:19:05|1.3368
09:19:07|1.3368
09:19:08|1.3368
09:19:09|1.3368
09:19:11|1.3374
09:19:12|1.3385
09:19:13|1.3379
09:19:14|1.3378
09:19:15|1.3381
09:19:16|1.337
09:19:17|1.337
09:19:18|1.3365
09:19:19|1.3365
09:19:20|1.3365
09:19:21|1.3368
09:19:22|1.337
09:19:24|1.337
09:19:24|1.337
09:19:25|1.337
09:19:26|1.337
09:19:28|1.3367
09:19:29|1.3357
09:19:30|1.3349
09:19:31|1.3346
09:19:32|1.3345
09:19:33|1.3353
09:19:34|1.3363
09:19:36|1.3363
09:19:36|1.3363
09:19:37|1.3363
09:19:38|1.3366
09:19:39|1.3366
09:19:41|1.3366
09:19:41|1.3366
09:19:42|1.3366
09:19:43|1.3368
09:19:45|1.3368
09:19:45|1.3368
09:19:47|1.3368
09:19:47|1.3368
09:19:49|1.3368
09:19:49|1.3364
09:19:50|1.3364
09:19:51|1.3364
09:19:52|1.3364
09:19:53|1.3364
09:19:55|1.3363
09:19:56|1.3363
09:19:57|1.3363
09:19:58|1.3363
09:19:59|1.3363
09:20:00|1.3355
09:20:01|1.3355
09:20:03|1.336
09:20:04|1.3351
09:20:05|1.3351
09:20:06|1.3351
09:20:07|1.3351
09:20:08|1.3352
09:20:09|1.3352
09:20:10|1.3364
09:20:11|1.3359
09:20:13|1.3359
09:20:14|1.3359
09:20:15|1.3359
09:20:16|1.3359
09:20:17|1.3354
09:20:18|1.3365
09:20:19|1.3365
09:20:20|1.3365
09:20:22|1.336
09:20:22|1.3362
09:20:23|1.3363
09:20:25|1.3368
09:20:25|1.3368
09:20:27|1.3368
09:20:27|1.3368
09:20:28|1.3368
09:20:29|1.3368
09:20:30|1.3368
09:20:32|1.3359
09:20:33|1.3363
09:20:34|1.3361
09:20:35|1.3361
09:20:36|1.3361
09:20:37|1.3361
09:20:38|1.3361
09:20:39|1.3357
09:20:41|1.3362
09:20:41|1.3362
09:20:42|1.3361
09:20:43|1.3356
09:20:44|1.3353
09:20:45|1.3353
09:20:46|1.3353
09:20:48|1.3353
09:20:48|1.3348
09:20:49|1.3348
09:20:50|1.3354
09:20:52|1.3354
09:20:53|1.3354
09:20:53|1.3354
09:20:55|1.3354
09:20:55|1.3362
09:20:56|1.3362
09:20:57|1.3362
09:20:59|1.3355
09:20:59|1.3355
09:21:01|1.3355
09:21:01|1.3355
09:21:03|1.3355
09:21:05|1.3355
09:21:05|1.3342
09:21:07|1.3342
09:21:08|1.3342
09:21:10|1.3346
09:21:10|1.3346
09:21:11|1.3345
09:21:12|1.3345
09:21:13|1.3345
09:21:15|1.3345
09:21:15|1.3345
09:21:17|1.3345
09:21:17|1.3343
09:21:19|1.3343
09:21:19|1.3343
09:21:21|1.3343
09:21:22|1.3343
09:21:23|1.3343
09:21:24|1.333
09:21:24|1.3326
09:21:26|1.3326
09:21:26|1.3325
09:21:27|1.3325
09:21:28|1.3325
09:21:29|1.3325
09:21:30|1.3325
09:21:32|1.3326
09:21:33|1.3332
09:21:35|1.3332
09:21:35|1.3332
09:21:36|1.3331
09:21:37|1.3329
09:21:38|1.3329
09:21:39|1.3329
09:21:41|1.3329
09:21:42|1.3322
09:21:42|1.3327
09:21:43|1.3327
09:21:45|1.3327
09:21:46|1.3327
09:21:47|1.3327
09:21:48|1.3327
09:21:49|1.3328
09:21:50|1.3324
09:21:51|1.3323
09:21:52|1.3321
09:21:53|1.3321
09:21:54|1.3321
09:21:55|1.3321
09:21:56|1.3314
09:21:58|1.332
09:21:58|1.332
09:22:00|1.332
09:22:01|1.332
09:22:02|1.332
09:22:03|1.332
09:22:04|1.3329
09:22:06|1.3339
09:22:07|1.3339
09:22:08|1.3339
09:22:09|1.3339
09:22:10|1.3339
09:22:11|1.3339
09:22:12|1.3342
09:22:13|1.3342
09:22:14|1.3342
09:22:15|1.3342
09:22:16|1.3342
09:22:17|1.3342
09:22:18|1.3346
09:22:20|1.3346
09:22:21|1.3346
09:22:22|1.3346
09:22:23|1.3346
09:22:24|1.3341
09:22:25|1.3348
09:22:27|1.3348
09:22:28|1.3348
09:22:28|1.3348
09:22:29|1.3349
09:22:31|1.3349
09:22:31|1.3349
09:22:33|1.3356
09:22:34|1.3359
09:22:35|1.3361
09:22:36|1.3361
09:22:37|1.3361
09:22:38|1.3361
09:22:39|1.3361
09:22:40|1.3361
09:22:41|1.336
09:22:42|1.3359
09:22:43|1.3359
09:22:44|1.3359
09:22:45|1.3359
09:22:46|1.3362
09:22:47|1.3362
09:22:48|1.3362
09:22:49|1.3362
09:22:50|1.3365
09:22:52|1.3367
09:22:52|1.3367
09:22:53|1.3367
09:22:55|1.3367
09:22:56|1.3368
09:22:56|1.337
09:22:57|1.3375
09:22:59|1.3375
09:22:59|1.3375
09:23:01|1.3381
09:23:02|1.3381
09:23:03|1.3381
09:23:04|1.3388
09:23:05|1.3388
09:23:06|1.3392
09:23:07|1.3389
09:23:08|1.3392
09:23:09|1.3399
09:23:11|1.3401
09:23:12|1.3398
09:23:13|1.3406
09:23:15|1.3406
09:23:15|1.3401
09:23:17|1.3401
09:23:18|1.3408
09:23:19|1.3409
09:23:20|1.3411
09:23:21|1.3417
09:23:22|1.3426
09:23:23|1.3429
09:23:24|1.3422
09:23:25|1.3424
09:23:26|1.3424
09:23:27|1.341
09:23:28|1.341
09:23:29|1.3411
09:23:30|1.3411
09:23:31|1.3425
09:23:32|1.3425
09:23:33|1.3425
09:23:34|1.3425
09:23:35|1.3425
09:23:36|1.3416
09:23:37|1.3416
09:23:38|1.3416
09:23:39|1.3416
09:23:40|1.3416
09:23:41|1.3416
09:23:42|1.3417
09:23:43|1.3417
09:23:44|1.3417
09:23:45|1.3418
09:23:46|1.3418
09:23:47|1.3418
09:23:49|1.3418
09:23:49|1.3418
09:23:50|1.3413
09:23:51|1.3413
09:23:52|1.3419
09:23:54|1.3419
09:23:54|1.3419
09:23:56|1.3435
09:23:56|1.3435
09:23:57|1.3435
09:23:59|1.3435
09:24:00|1.3436
09:24:02|1.3435
09:24:02|1.3435
09:24:03|1.3435
09:24:05|1.3419
09:24:06|1.3419
09:24:07|1.3409
09:24:09|1.3414
09:24:10|1.3402
09:24:11|1.3404
09:24:11|1.3404
09:24:13|1.3404
09:24:14|1.3404
09:24:15|1.3402
09:24:16|1.3402
09:24:17|1.3402
09:24:18|1.3411
09:24:19|1.3411
09:24:20|1.3417
09:24:21|1.3421
09:24:22|1.3424
09:24:23|1.3424
09:24:24|1.3424
09:24:25|1.3426
09:24:26|1.343
09:24:27|1.343
09:24:28|1.343
09:24:29|1.3421
09:24:30|1.3418
09:24:31|1.3418
09:24:32|1.3418
09:24:33|1.3418
09:24:34|1.3418
09:24:35|1.3421
09:24:36|1.3421
09:24:37|1.3421
09:24:38|1.3413
09:24:39|1.3415
09:24:40|1.3415
09:24:41|1.3414
09:24:42|1.3414
09:24:43|1.3414
09:24:44|1.3415
09:24:45|1.3415
09:24:46|1.3415
09:24:47|1.3416
09:24:48|1.3416
09:24:49|1.3413
09:24:50|1.3413
09:24:51|1.341
09:24:52|1.3407
09:24:53|1.3407
09:24:54|1.3407
09:24:55|1.3407
09:24:56|1.3411
09:24:58|1.3423
09:24:58|1.3423
09:25:00|1.3416
09:25:01|1.3416
09:25:02|1.3416
09:25:03|1.3416
09:25:05|1.3417
09:25:06|1.3426
09:25:07|1.343
09:25:08|1.3432
09:25:09|1.3443
09:25:10|1.3441
09:25:11|1.3441
09:25:12|1.343
09:25:13|1.3432
09:25:14|1.3432
09:25:15|1.3432
09:25:16|1.3432
09:25:17|1.3432
09:25:18|1.3432
09:25:19|1.3439
09:25:20|1.3439
09:25:22|1.3445
09:25:22|1.3445
09:25:24|1.3445
09:25:25|1.3445
09:25:26|1.3445
09:25:27|1.3445
09:25:28|1.3443
09:25:29|1.3443
09:25:30|1.3443
09:25:31|1.3443
09:25:32|1.3443
09:25:33|1.3419
09:25:34|1.3419
09:25:35|1.3419
09:25:36|1.3414
09:25:37|1.3414
09:25:38|1.3414
09:25:39|1.3418
09:25:40|1.3422
09:25:41|1.3427
09:25:42|1.3427
09:25:43|1.3427
09:25:44|1.3427
09:25:45|1.3427
09:25:46|1.3427
09:25:47|1.3427
09:25:48|1.3427
09:25:49|1.3427
09:25:50|1.3428
09:25:51|1.3433
09:25:52|1.3439
09:25:54|1.3434
09:25:55|1.3434
09:25:56|1.3434
09:25:56|1.3437
09:25:58|1.3437
09:25:58|1.3434
09:25:59|1.3434
09:26:01|1.3434
09:26:02|1.3434
09:26:04|1.3434
09:26:05|1.3434
09:26:06|1.3434
09:26:07|1.3434
09:26:07|1.3434
09:26:09|1.3434
09:26:10|1.3434
09:26:11|1.3434
09:26:12|1.3434
09:26:13|1.3434
09:26:15|1.3434
09:26:16|1.3434
09:26:18|1.3434
09:26:18|1.3436
09:26:19|1.3438
09:26:21|1.3443
09:26:22|1.3443
09:26:22|1.3443
09:26:24|1.3443
09:26:25|1.3443
09:26:26|1.3443
09:26:27|1.3443
09:26:28|1.3443
09:26:29|1.3443
09:26:30|1.3445
09:26:31|1.3445
09:26:33|1.3445
09:26:34|1.3445
09:26:35|1.3445
09:26:35|1.3446
09:26:37|1.3446
09:26:37|1.3446
09:26:38|1.3446
09:26:39|1.3446
09:26:40|1.3446
09:26:41|1.3435
09:26:42|1.3433
09:26:43|1.3433
09:26:45|1.3433
09:26:45|1.3433
09:26:47|1.3441
09:26:47|1.3441
09:26:48|1.3441
09:26:49|1.3441
09:26:51|1.3447
09:26:51|1.3447
09:26:53|1.3447
09:26:53|1.3447
09:26:54|1.3432
09:26:55|1.344
09:26:56|1.3438
09:26:57|1.3438
09:26:58|1.3438
09:27:00|1.3438
09:27:00|1.3438
09:27:02|1.3446
09:27:04|1.3442
09:27:05|1.3442
09:27:06|1.3442
09:27:07|1.3442
09:27:08|1.3436
09:27:09|1.3436
09:27:11|1.3436
09:27:11|1.3436
09:27:12|1.3441
09:27:14|1.3442
09:27:15|1.3441
09:27:16|1.3441
09:27:17|1.3439
09:27:18|1.3439
09:27:20|1.3424
09:27:21|1.3424
09:27:21|1.3418
09:27:23|1.3418
09:27:24|1.3418
09:27:25|1.3413
09:27:26|1.3413
09:27:27|1.3413
09:27:28|1.3418
09:27:29|1.3418
09:27:31|1.3423
09:27:32|1.343
09:27:33|1.343
09:27:34|1.343
09:27:34|1.343
09:27:35|1.343
09:27:36|1.343
09:27:37|1.343
09:27:38|1.3425
09:27:39|1.3425
09:27:40|1.3425
09:27:41|1.3425
09:27:42|1.3419
09:27:43|1.3419
09:27:45|1.3411
09:27:45|1.3411
09:27:46|1.3411
09:27:47|1.3411
09:27:48|1.341
09:27:49|1.3409
09:27:50|1.3405
09:27:51|1.34
09:27:52|1.34
09:27:54|1.34
09:27:55|1.34
09:27:56|1.34
09:27:57|1.34
09:27:58|1.3404
09:27:59|1.3404
09:28:00|1.3404
09:28:01|1.3412
09:28:02|1.3422
09:28:03|1.3422
09:28:04|1.3422
09:28:06|1.3422
09:28:06|1.3422
09:28:08|1.3422
09:28:09|1.3422
09:28:10|1.3422
09:28:12|1.3418
09:28:13|1.3418
09:28:14|1.3418
09:28:15|1.3418
09:28:16|1.3418
09:28:17|1.3418
09:28:18|1.3418
09:28:20|1.3421
09:28:21|1.342
09:28:21|1.3414
09:28:23|1.3414
09:28:24|1.3414
09:28:25|1.3414
09:28:26|1.3414
09:28:27|1.3414
09:28:28|1.3406
09:28:29|1.3405
09:28:30|1.3405
09:28:31|1.3405
09:28:32|1.3399
09:28:33|1.3399
09:28:34|1.3399
09:28:35|1.3399
09:28:36|1.3399
09:28:37|1.3399
09:28:38|1.3398
09:28:39|1.3398
09:28:40|1.34
09:28:41|1.3396
09:28:42|1.3396
09:28:43|1.3393
09:28:44|1.3393
09:28:45|1.3387
09:28:47|1.3388
09:28:47|1.3393
09:28:49|1.3393
09:28:49|1.3409
09:28:51|1.3417
09:28:51|1.3415
09:28:52|1.3408
09:28:53|1.3401
09:28:54|1.3401
09:28:56|1.3401
09:28:56|1.3408
09:28:58|1.3408
09:28:59|1.3388
09:28:59|1.3388
09:29:01|1.3388
09:29:02|1.3388
09:29:02|1.3393
09:29:03|1.3393
09:29:05|1.3393
09:29:06|1.3383
09:29:07|1.3391
09:29:08|1.3409
09:29:09|1.3407
09:29:10|1.3411
09:29:11|1.3406
09:29:13|1.3407
09:29:14|1.3407
09:29:15|1.3416
09:29:15|1.341
09:29:17|1.341
09:29:19|1.342
09:29:20|1.342
09:29:20|1.342
09:29:22|1.3421
09:29:22|1.3421
09:29:23|1.3421
09:29:24|1.3421
09:29:26|1.3421
09:29:26|1.3421
09:29:28|1.3421
09:29:29|1.3421
09:29:29|1.3415
09:29:30|1.3412
09:29:32|1.3407
09:29:32|1.3407
09:29:33|1.3407
09:29:34|1.34
09:29:35|1.3396
09:29:37|1.3397
09:29:38|1.3397
09:29:39|1.3397
09:29:40|1.3396
09:29:41|1.3395
09:29:42|1.3395
09:29:43|1.3395
09:29:44|1.3391
09:29:45|1.3386
09:29:46|1.338
09:29:47|1.3372
09:29:48|1.3372
09:29:49|1.3364
09:29:50|1.3365
09:29:51|1.3382
09:29:52|1.3383
09:29:53|1.3387
09:29:54|1.3387
09:29:55|1.3387
09:29:56|1.3389
09:29:57|1.3389
09:29:58|1.3394
09:29:59|1.3391
09:30:00|1.3389
09:30:02|1.3389
09:30:03|1.3389
09:30:05|1.3381
09:30:05|1.3381
09:30:07|1.3382
09:30:08|1.3382
09:30:09|1.3388
09:30:10|1.3388
09:30:12|1.3388
09:30:12|1.3388
09:30:13|1.3399
09:30:15|1.3401
09:30:16|1.3401
09:30:17|1.3401
09:30:18|1.34
09:30:20|1.34
09:30:20|1.3398
09:30:21|1.3398
09:30:22|1.3398
09:30:24|1.34
09:30:26|1.3398
09:30:26|1.3398
09:30:27|1.3398
09:30:28|1.3398
09:30:29|1.3398
09:30:30|1.3398
09:30:31|1.3398
09:30:32|1.3398
09:30:33|1.3398
09:30:34|1.3394
09:30:35|1.3394
09:30:36|1.3403
09:30:37|1.3403
09:30:38|1.3403
09:30:39|1.3397
09:30:40|1.3397
09:30:41|1.3404
09:30:42|1.3404
09:30:44|1.3419
09:30:45|1.342
09:30:46|1.3423
09:30:47|1.3424
09:30:47|1.3424
09:30:49|1.3418
09:30:50|1.3418
09:30:51|1.3418
09:30:52|1.3418
09:30:53|1.3418
09:30:54|1.3421
09:30:54|1.3421
09:30:55|1.3421
09:30:57|1.3423
09:30:57|1.3419
09:30:58|1.3419
09:30:59|1.3419
09:31:01|1.3414
09:31:02|1.341
09:31:03|1.341
09:31:04|1.341
09:31:05|1.3412
09:31:07|1.3422
09:31:08|1.3429
09:31:08|1.3429
09:31:11|1.3429
09:31:11|1.3424
09:31:13|1.3424
09:31:14|1.3427
09:31:16|1.3427
09:31:16|1.3427
09:31:17|1.3427
09:31:19|1.3431
09:31:20|1.343
09:31:21|1.343
09:31:23|1.343
09:31:24|1.343
09:31:25|1.343
09:31:26|1.3435
09:31:27|1.3435
09:31:28|1.3435
09:31:28|1.3435
09:31:30|1.3435
09:31:31|1.3435
09:31:32|1.3433
09:31:33|1.3433
09:31:34|1.3433
09:31:35|1.3433
09:31:36|1.3433
09:31:37|1.3426
09:31:38|1.3426
09:31:39|1.3431
09:31:40|1.3429
09:31:41|1.3429
09:31:43|1.342
09:31:44|1.3416
09:31:45|1.3416
09:31:45|1.3411
09:31:46|1.3411
09:31:48|1.3412
09:31:48|1.3412
09:31:49|1.3408
09:31:51|1.3408
09:31:52|1.3408
09:31:54|1.3408
09:31:54|1.3408
09:31:55|1.3408
09:31:56|1.3408
09:31:57|1.3408
09:31:58|1.3408
09:31:59|1.3408
09:32:01|1.3408
09:32:02|1.3408
09:32:02|1.3408
09:32:04|1.342
09:32:04|1.342
09:32:06|1.342
09:32:08|1.342
09:32:08|1.342
09:32:09|1.342
09:32:11|1.3424
09:32:11|1.3424
09:32:13|1.342
09:32:14|1.342
09:32:15|1.342
09:32:17|1.3418
09:32:18|1.3418
09:32:19|1.3418
09:32:20|1.3418
09:32:21|1.3416
09:32:22|1.3416
09:32:23|1.3416
09:32:24|1.3416
09:32:25|1.3416
09:32:26|1.3416
09:32:27|1.3416
09:32:28|1.3416
09:32:29|1.3416
09:32:30|1.3416
09:32:31|1.3416
09:32:32|1.3416
09:32:33|1.3416
09:32:34|1.3416
09:32:35|1.3408
09:32:36|1.3408
09:32:37|1.3405
09:32:38|1.3405
09:32:39|1.3405
09:32:40|1.3405
09:32:42|1.341
09:32:43|1.341
09:32:43|1.341
09:32:44|1.341
09:32:45|1.341
09:32:46|1.341
09:32:47|1.341
09:32:48|1.341
09:32:49|1.341
09:32:50|1.341
09:32:52|1.341
09:32:53|1.341
09:32:53|1.3417
09:32:55|1.3417
09:32:56|1.3415
09:32:56|1.3415
09:32:57|1.3415
09:32:58|1.3415
09:32:59|1.3415
09:33:01|1.3415
09:33:02|1.3415
09:33:03|1.3415
09:33:04|1.3415
09:33:05|1.3412
09:33:06|1.3408
09:33:07|1.3408
09:33:09|1.3408
09:33:10|1.3408
09:33:11|1.3408
09:33:12|1.34
09:33:13|1.34
09:33:15|1.3397
09:33:16|1.3397
09:33:17|1.3396
09:33:18|1.3396
09:33:19|1.3405
09:33:19|1.3405
09:33:21|1.3405
09:33:22|1.3405
09:33:24|1.3405
09:33:24|1.3405
09:33:25|1.3405
09:33:26|1.3401
09:33:28|1.3407
09:33:29|1.3407
09:33:30|1.3407
09:33:31|1.3407
09:33:32|1.34
09:33:33|1.34
09:33:34|1.34
09:33:35|1.3391
09:33:37|1.3391
09:33:38|1.3391
09:33:39|1.3397
09:33:40|1.3403
09:33:41|1.3406
09:33:42|1.3406
09:33:43|1.3406
09:33:44|1.3399
09:33:45|1.3399
09:33:46|1.3399
09:33:47|1.3399
09:33:48|1.3399
09:33:49|1.3399
09:33:50|1.3386
09:33:51|1.3386
09:33:52|1.3389
09:33:53|1.3389
09:33:54|1.3405
09:33:55|1.341
09:33:56|1.3404
09:33:57|1.3405
09:33:58|1.3405
09:33:59|1.3405
09:34:00|1.3404
09:34:01|1.3404
09:34:02|1.3404
09:34:03|1.3404
09:34:04|1.3404
09:34:06|1.3397
09:34:07|1.3397
09:34:07|1.3391
09:34:09|1.3391
09:34:10|1.3391
09:34:11|1.3391
09:34:12|1.3389
09:34:13|1.3389
09:34:14|1.3389
09:34:15|1.3389
09:34:16|1.3389
09:34:17|1.3389
09:34:19|1.339
09:34:20|1.339
09:34:20|1.339
09:34:22|1.3388
09:34:24|1.3388
09:34:25|1.3388
09:34:26|1.3388
09:34:27|1.3388
09:34:29|1.3388
09:34:29|1.3388
09:34:30|1.3388
09:34:31|1.3388
09:34:33|1.3393
09:34:34|1.3393
09:34:35|1.3393
09:34:36|1.3393
09:34:36|1.3393
09:34:37|1.3393
09:34:40|1.3393
09:34:40|1.3393
09:34:41|1.3393
09:34:42|1.3393
09:34:43|1.3393
09:34:44|1.3393
09:34:45|1.3393
09:34:46|1.3393
09:34:47|1.3393
09:34:48|1.3393
09:34:49|1.3381
09:34:50|1.3381
09:34:51|1.3372
09:34:53|1.3377
09:34:53|1.3376
09:34:54|1.338
09:34:55|1.338
09:34:57|1.338
09:34:58|1.338
09:34:58|1.338
09:34:59|1.338
09:35:00|1.338
09:35:02|1.338
09:35:02|1.338
09:35:04|1.3391
09:35:05|1.3391
09:35:06|1.3394
09:35:07|1.3391
09:35:08|1.3391
09:35:09|1.3393
09:35:11|1.3403
09:35:11|1.3403
09:35:13|1.3403
09:35:14|1.3403
09:35:16|1.3408
09:35:16|1.3409
09:35:17|1.3409
09:35:18|1.3409
09:35:19|1.3409
09:35:20|1.3411
09:35:21|1.3411
09:35:22|1.3411
09:35:23|1.3411
09:35:24|1.3411
09:35:25|1.3411
09:35:26|1.3411
09:35:27|1.3411
09:35:28|1.3411
09:35:29|1.3412
09:35:30|1.3412
09:35:32|1.3412
09:35:33|1.3412
09:35:33|1.3412
09:35:34|1.3412
09:35:36|1.3412
09:35:37|1.3412
09:35:37|1.3412
09:35:39|1.3423
09:35:40|1.343
09:35:41|1.3424
09:35:42|1.3424
09:35:43|1.3414
09:35:44|1.3414
09:35:45|1.3414
09:35:47|1.3414
09:35:47|1.3414
09:35:48|1.3414
09:35:50|1.3423
09:35:50|1.3423
09:35:52|1.3423
09:35:53|1.3423
09:35:54|1.3422
09:35:54|1.3417
09:35:55|1.3417
09:35:57|1.3417
09:35:58|1.3417
09:35:59|1.3413
09:36:00|1.3416
09:36:01|1.3416
09:36:02|1.3432
09:36:03|1.3435
09:36:04|1.3446
09:36:06|1.3444
09:36:06|1.3444
09:36:08|1.3444
09:36:09|1.3444
09:36:11|1.3432
09:36:12|1.3432
09:36:14|1.3432
09:36:15|1.3432
09:36:16|1.3432
09:36:17|1.3419
09:36:18|1.3407
09:36:19|1.3414
09:36:20|1.3414
09:36:22|1.3419
09:36:22|1.3418
09:36:24|1.3417
09:36:25|1.3417
09:36:26|1.3417
09:36:27|1.3417
09:36:28|1.3417
09:36:29|1.3417
09:36:31|1.3417
09:36:31|1.3417
09:36:33|1.3417
09:36:34|1.3417
09:36:35|1.3418
09:36:36|1.3418
09:36:36|1.3411
09:36:38|1.3411
09:36:39|1.341
09:36:39|1.341
09:36:41|1.3408
09:36:41|1.3408
09:36:42|1.3411
09:36:44|1.3411
09:36:45|1.341
09:36:46|1.341
09:36:47|1.341
09:36:48|1.3401
09:36:49|1.3401
09:36:50|1.3401
09:36:51|1.3401
09:36:53|1.3402
09:36:53|1.3402
09:36:54|1.3402
09:36:55|1.3402
09:36:56|1.3402
09:36:57|1.3396
09:36:58|1.3396
09:36:59|1.3396
09:37:00|1.3396
09:37:01|1.3396
09:37:03|1.3396
09:37:04|1.3398
09:37:05|1.3398
09:37:06|1.3393
09:37:07|1.339
09:37:08|1.339
09:37:09|1.339
09:37:10|1.339
09:37:11|1.3388
09:37:11|1.3388
09:37:13|1.3388
09:37:14|1.3388
09:37:15|1.3388
09:37:16|1.3388
09:37:17|1.3388
09:37:18|1.3393
09:37:19|1.3393
09:37:21|1.3393
09:37:22|1.3393
09:37:22|1.3393
09:37:23|1.3393
09:37:26|1.3388
09:37:26|1.3388
09:37:27|1.3388
09:37:28|1.3388
09:37:29|1.3388
09:37:30|1.3388
09:37:32|1.3388
09:37:33|1.3388
09:37:33|1.3388
09:37:35|1.3388
09:37:36|1.3383
09:37:37|1.3383
09:37:38|1.3379
09:37:39|1.3379
09:37:40|1.3379
09:37:40|1.3379
09:37:41|1.3379
09:37:44|1.3386
09:37:44|1.3386
09:37:45|1.3386
09:37:46|1.3386
09:37:47|1.3386
09:37:48|1.3386
09:37:49|1.3386
09:37:50|1.3386
09:37:51|1.3386
09:37:52|1.3386
09:37:53|1.3386
09:37:55|1.3386
09:37:56|1.3386
09:37:56|1.3383
09:37:58|1.3383
09:37:59|1.3383
09:38:00|1.3383
09:38:01|1.3383
09:38:02|1.3383
09:38:02|1.3383
09:38:04|1.3383
09:38:05|1.3381
09:38:06|1.3385
09:38:06|1.3385
09:38:07|1.3385
09:38:08|1.3385
09:38:10|1.3379
09:38:11|1.3379
09:38:12|1.3376
09:38:13|1.3376
09:38:13|1.3372
09:38:14|1.3372
09:38:17|1.337
09:38:17|1.337
09:38:18|1.3371
09:38:19|1.3371
09:38:20|1.3371
09:38:21|1.3372
09:38:22|1.3372
09:38:23|1.3372
09:38:24|1.3372
09:38:25|1.3372
09:38:26|1.3372
09:38:27|1.3372
09:38:28|1.3372
09:38:29|1.3372
09:38:30|1.3372
09:38:31|1.3372
09:38:32|1.3372
09:38:33|1.337
09:38:34|1.337
09:38:35|1.337
09:38:36|1.337
09:38:37|1.3373
09:38:38|1.3373
09:38:39|1.3373
09:38:40|1.3373
09:38:41|1.3373
09:38:42|1.3373
09:38:43|1.3373
09:38:44|1.3373
09:38:45|1.3373
09:38:46|1.3373
09:38:47|1.3373
09:38:48|1.3382
09:38:49|1.3382
09:38:51|1.3382
09:38:52|1.3382
09:38:54|1.3382
09:38:54|1.3382
09:38:55|1.3379
09:38:56|1.3379
09:38:57|1.3379
09:38:58|1.3379
09:38:59|1.3379
09:39:00|1.3379
09:39:01|1.3379
09:39:02|1.3379
09:39:04|1.3377
09:39:04|1.3377
09:39:05|1.3377
09:39:07|1.3377
09:39:08|1.3377
09:39:08|1.3377
09:39:10|1.338
09:39:11|1.3384
09:39:12|1.3391
09:39:13|1.3391
09:39:13|1.3391
09:39:16|1.3395
09:39:17|1.3382
09:39:18|1.3382
09:39:19|1.3386
09:39:21|1.3386
09:39:21|1.3386
09:39:22|1.3386
09:39:23|1.3386
09:39:25|1.3386
09:39:25|1.3388
09:39:26|1.3388
09:39:27|1.3388
09:39:29|1.3388
09:39:30|1.3388
09:39:31|1.3388
09:39:32|1.3388
09:39:32|1.3387
09:39:34|1.3387
09:39:35|1.3387
09:39:35|1.3387
09:39:37|1.3388
09:39:38|1.3388
09:39:39|1.3393
09:39:40|1.3393
09:39:41|1.3393
09:39:42|1.3393
09:39:42|1.3393
09:39:44|1.3393
09:39:45|1.3397
09:39:45|1.3397
09:39:46|1.3397
09:39:48|1.3397
09:39:49|1.3397
09:39:50|1.3397
09:39:51|1.3397
09:39:51|1.3397
09:39:52|1.3397
09:39:53|1.3397
09:39:55|1.3397
09:39:56|1.3397
09:39:57|1.3403
09:39:57|1.3412
09:39:59|1.3412
09:40:00|1.3412
09:40:02|1.3413
09:40:02|1.3413
09:40:03|1.3416
09:40:05|1.3423
09:40:06|1.3422
09:40:07|1.3422
09:40:09|1.3422
09:40:09|1.3422
09:40:10|1.3422
09:40:11|1.3422
09:40:12|1.3422
09:40:13|1.3422
09:40:15|1.3422
09:40:16|1.3422
09:40:17|1.3422
09:40:19|1.3422
09:40:20|1.3422
09:40:21|1.3422
09:40:22|1.3422
09:40:23|1.3425
09:40:24|1.3425
09:40:25|1.3425
09:40:25|1.3432
09:40:26|1.3431
09:40:28|1.3434
09:40:28|1.3434
09:40:30|1.3434
09:40:31|1.3439
09:40:31|1.3439
09:40:32|1.3446
09:40:35|1.3446
09:40:35|1.3446
09:40:36|1.3446
09:40:37|1.3445
09:40:38|1.3448
09:40:39|1.3446
09:40:40|1.3441
09:40:41|1.3441
09:40:42|1.3435
09:40:43|1.343
09:40:45|1.3424
09:40:45|1.342
09:40:46|1.3418
09:40:47|1.3418
09:40:49|1.3417
09:40:49|1.3417
09:40:51|1.3415
09:40:51|1.342
09:40:53|1.342
09:40:54|1.342
09:40:55|1.3413
09:40:55|1.3413
09:40:56|1.3413
09:40:57|1.3413
09:40:59|1.3413
09:41:00|1.3413
09:41:02|1.3413
09:41:02|1.3413
09:41:03|1.3413
09:41:04|1.3413
09:41:06|1.3413
09:41:07|1.3413
09:41:09|1.3413
09:41:09|1.3408
09:41:10|1.3409
09:41:12|1.3409
09:41:13|1.3409
09:41:13|1.3409
09:41:14|1.3409
09:41:17|1.3409
09:41:17|1.3409
09:41:19|1.3408
09:41:20|1.3403
09:41:21|1.3403
09:41:23|1.3396
09:41:23|1.3396
09:41:24|1.3396
09:41:25|1.3396
09:41:26|1.3396
09:41:27|1.3396
09:41:28|1.3396
09:41:30|1.3398
09:41:31|1.3398
09:41:32|1.3398
09:41:33|1.3397
09:41:34|1.3397
09:41:35|1.3396
09:41:36|1.3396
09:41:37|1.3396
09:41:38|1.3396
09:41:40|1.3396
09:41:40|1.3396
09:41:42|1.3394
09:41:43|1.3395
09:41:44|1.3395
09:41:45|1.3395
09:41:45|1.3395
09:41:47|1.3395
09:41:47|1.3395
09:41:49|1.3389
09:41:50|1.3389
09:41:51|1.3388
09:41:52|1.3388
09:41:53|1.3388
09:41:54|1.3381
09:41:55|1.3381
09:41:57|1.3381
09:41:57|1.3384
09:41:58|1.3385
09:41:59|1.3386
09:42:00|1.3386
09:42:01|1.3382
09:42:02|1.3382
09:42:03|1.3382
09:42:05|1.3377
09:42:06|1.3377
09:42:06|1.338
09:42:08|1.338
09:42:09|1.338
09:42:09|1.338
09:42:10|1.338
09:42:11|1.3375
09:42:13|1.3375
09:42:14|1.3375
09:42:15|1.3375
09:42:17|1.3375
09:42:18|1.3377
09:42:20|1.3377
09:42:20|1.3377
09:42:22|1.3377
09:42:23|1.3377
09:42:25|1.3377
09:42:26|1.3378
09:42:28|1.3378
09:42:28|1.3378
09:42:29|1.3374
09:42:31|1.3374
09:42:32|1.3362
09:42:32|1.3366
09:42:34|1.3366
09:42:35|1.3366
09:42:35|1.3366
09:42:37|1.3366
09:42:38|1.3363
09:42:39|1.3361
09:42:39|1.3361
09:42:41|1.3361
09:42:42|1.336
09:42:43|1.3361
09:42:43|1.3353
09:42:44|1.3356
09:42:45|1.3356
09:42:46|1.3356
09:42:47|1.3355
09:42:49|1.3359
09:42:50|1.3359
09:42:51|1.3359
09:42:52|1.3359
09:42:53|1.3368
09:42:55|1.3368
09:42:55|1.338
09:42:56|1.3391
09:42:57|1.3391
09:42:59|1.3391
09:42:59|1.3391
09:43:00|1.3396
09:43:02|1.3394
09:43:03|1.3394
09:43:03|1.3394
09:43:05|1.3394
09:43:06|1.3394
09:43:07|1.3393
09:43:09|1.3393
09:43:09|1.3393
09:43:10|1.3393
09:43:11|1.3393
09:43:12|1.3393
09:43:13|1.3395
09:43:14|1.3395
09:43:15|1.3395
09:43:16|1.3399
09:43:18|1.34
09:43:20|1.34
09:43:20|1.3403
09:43:22|1.3408
09:43:22|1.3411
09:43:23|1.3405
09:43:24|1.3405
09:43:25|1.3405
09:43:26|1.3407
09:43:28|1.341
09:43:29|1.341
09:43:30|1.3414
09:43:31|1.3414
09:43:32|1.3418
09:43:32|1.3418
09:43:34|1.3418
09:43:36|1.3418
09:43:36|1.3422
09:43:37|1.3415
09:43:38|1.3409
09:43:39|1.3409
09:43:40|1.3411
09:43:41|1.3411
09:43:42|1.3403
09:43:43|1.3396
09:43:44|1.3393
09:43:45|1.3391
09:43:46|1.3391
09:43:47|1.3393
09:43:48|1.3393
09:43:49|1.3393
09:43:50|1.3393
09:43:51|1.3396
09:43:52|1.3396
09:43:53|1.3396
09:43:54|1.3396
09:43:55|1.3397
09:43:56|1.3393
09:43:57|1.3393
09:43:58|1.3393
09:43:59|1.3393
09:44:00|1.3395
09:44:01|1.3417
09:44:02|1.3417
09:44:03|1.3401
09:44:04|1.3401
09:44:05|1.3401
09:44:06|1.34
09:44:07|1.34
09:44:08|1.34
09:44:09|1.34
09:44:10|1.3392
09:44:11|1.3392
09:44:12|1.3387
09:44:13|1.3387
09:44:14|1.3387
09:44:15|1.3382
09:44:16|1.3381
09:44:17|1.3381
09:44:18|1.3381
09:44:19|1.3381
09:44:20|1.3381
09:44:21|1.3389
09:44:23|1.3393
09:44:24|1.3393
09:44:25|1.3393
09:44:26|1.3393
09:44:28|1.3393
09:44:28|1.3393
09:44:29|1.3393
09:44:30|1.3393
09:44:31|1.3393
09:44:32|1.3393
09:44:33|1.3403
09:44:34|1.3405
09:44:35|1.3404
09:44:36|1.3404
09:44:37|1.3404
09:44:38|1.3404
09:44:39|1.3404
09:44:40|1.3404
09:44:42|1.3402
09:44:43|1.3409
09:44:43|1.3409
09:44:45|1.3409
09:44:46|1.3407
09:44:47|1.3407
09:44:48|1.3409
09:44:49|1.3409
09:44:50|1.3413
09:44:52|1.342
09:44:52|1.342
09:44:53|1.342
09:44:54|1.3432
09:44:55|1.343
09:44:56|1.3429
09:44:58|1.3423
09:44:58|1.3423
09:45:00|1.3423
09:45:01|1.3423
09:45:02|1.3423
09:45:03|1.3423
09:45:04|1.3416
09:45:06|1.3417
09:45:06|1.3417
09:45:07|1.3419
09:45:08|1.3419
09:45:09|1.3419
09:45:10|1.3419
09:45:11|1.3425
09:45:12|1.3424
09:45:14|1.3424
09:45:15|1.342
09:45:16|1.342
09:45:17|1.342
09:45:18|1.342
09:45:19|1.342
09:45:20|1.342
09:45:20|1.342
09:45:23|1.342
09:45:23|1.342
09:45:24|1.342
09:45:26|1.342
09:45:27|1.342
09:45:28|1.342
09:45:30|1.342
09:45:30|1.342
09:45:32|1.3433
09:45:33|1.3433
09:45:34|1.343
09:45:35|1.343
09:45:37|1.343
09:45:38|1.343
09:45:38|1.343
09:45:39|1.3427
09:45:40|1.3427
09:45:42|1.3429
09:45:43|1.3429
09:45:44|1.3432
09:45:45|1.3433
09:45:46|1.3433
09:45:47|1.3433
09:45:47|1.3433
09:45:49|1.3433
09:45:50|1.3433
09:45:51|1.3433
09:45:52|1.3433
09:45:52|1.3433
09:45:55|1.3433
09:45:55|1.3433
09:45:56|1.3433
09:45:57|1.3433
09:45:58|1.3433
09:45:59|1.3433
09:46:00|1.343
09:46:01|1.3428
09:46:03|1.3428
09:46:04|1.3418
09:46:05|1.3413
09:46:06|1.3412
09:46:07|1.3412
09:46:08|1.3412
09:46:08|1.3412
09:46:10|1.3412
09:46:12|1.3412
09:46:12|1.3412
09:46:13|1.3412
09:46:14|1.3412
09:46:15|1.3412
09:46:16|1.3412
09:46:17|1.3412
09:46:18|1.3412
09:46:19|1.3412
09:46:21|1.3417
09:46:23|1.3417
09:46:23|1.3417
09:46:24|1.3431
09:46:26|1.3438
09:46:27|1.3438
09:46:28|1.3433
09:46:29|1.3433
09:46:30|1.3433
09:46:32|1.3433
09:46:33|1.3433
09:46:34|1.3433
09:46:35|1.3433
09:46:36|1.3436
09:46:38|1.3445
09:46:38|1.3445
09:46:39|1.3437
09:46:41|1.3433
09:46:42|1.3433
09:46:42|1.3433
09:46:44|1.3433
09:46:44|1.3433
09:46:46|1.3433
09:46:46|1.3431
09:46:48|1.3432
09:46:49|1.3432
09:46:49|1.343
09:46:52|1.343
09:46:52|1.3436
09:46:53|1.3436
09:46:54|1.3436
09:46:55|1.3444
09:46:56|1.3447
09:46:57|1.3452
09:46:58|1.3452
09:46:59|1.3458
09:47:01|1.3457
09:47:03|1.3457
09:47:03|1.3457
09:47:04|1.3457
09:47:05|1.3442
09:47:06|1.3442
09:47:07|1.3442
09:47:08|1.3436
09:47:09|1.3437
09:47:10|1.3437
09:47:11|1.3442
09:47:12|1.3442
09:47:13|1.3462
09:47:15|1.3451
09:47:15|1.3451
09:47:17|1.3451
09:47:17|1.3448
09:47:19|1.3448
09:47:20|1.3452
09:47:21|1.3457
09:47:22|1.3457
09:47:24|1.346
09:47:24|1.346
09:47:25|1.346
09:47:27|1.3451
09:47:28|1.345
09:47:29|1.345
09:47:30|1.345
09:47:30|1.3454
09:47:32|1.3454
09:47:33|1.3454
09:47:33|1.3454
09:47:35|1.3447
09:47:36|1.3447
09:47:37|1.3447
09:47:39|1.3447
09:47:40|1.3447
09:47:41|1.3447
09:47:41|1.3447
09:47:42|1.3446
09:47:44|1.3446
09:47:45|1.3446
09:47:47|1.3455
09:47:47|1.3455
09:47:48|1.3455
09:47:49|1.3455
09:47:50|1.3455
09:47:51|1.3455
09:47:52|1.3455
09:47:53|1.3455
09:47:54|1.345
09:47:56|1.3447
09:47:56|1.3447
09:47:58|1.3442
09:48:00|1.3442
09:48:01|1.3442
09:48:03|1.3442
09:48:03|1.3445
09:48:05|1.3438
09:48:06|1.3438
09:48:07|1.3438
09:48:08|1.3438
09:48:10|1.3439
09:48:10|1.3439
09:48:11|1.3446
09:48:12|1.3439
09:48:13|1.3445
09:48:14|1.3445
09:48:15|1.3445
09:48:16|1.3445
09:48:17|1.3445
09:48:18|1.3445
09:48:19|1.3445
09:48:20|1.3435
09:48:21|1.3435
09:48:22|1.343
09:48:24|1.3419
09:48:26|1.3421
09:48:26|1.3421
09:48:28|1.3421
09:48:29|1.342
09:48:30|1.3425
09:48:31|1.3427
09:48:32|1.3427
09:48:32|1.3427
09:48:34|1.3437
09:48:35|1.3425
09:48:36|1.3425
09:48:37|1.3425
09:48:38|1.3425
09:48:39|1.3431
09:48:40|1.3431
09:48:41|1.3431
09:48:42|1.3431
09:48:42|1.344
09:48:44|1.3431
09:48:45|1.3431
09:48:45|1.3431
09:48:47|1.3432
09:48:47|1.3431
09:48:49|1.3431
09:48:49|1.3424
09:48:51|1.3424
09:48:52|1.3424
09:48:53|1.3424
09:48:54|1.3424
09:48:55|1.3424
09:48:55|1.3431
09:48:58|1.3431
09:48:58|1.3437
09:48:59|1.3437
09:49:00|1.3443
09:49:01|1.3443
09:49:02|1.3443
09:49:03|1.3443
09:49:04|1.3443
09:49:05|1.3438
09:49:06|1.3438
09:49:07|1.3438
09:49:08|1.3438
09:49:09|1.3438
09:49:10|1.3422
09:49:11|1.3418
09:49:12|1.3422
09:49:14|1.3414
09:49:15|1.3414
09:49:16|1.3414
09:49:17|1.3414
09:49:19|1.3414
09:49:19|1.3414
09:49:20|1.3428
09:49:21|1.3428
09:49:22|1.3428
09:49:23|1.3428
09:49:24|1.3428
09:49:26|1.3429
09:49:28|1.3429
09:49:29|1.3429
09:49:30|1.3429
09:49:30|1.3429
09:49:32|1.3428
09:49:33|1.3428
09:49:35|1.343
09:49:35|1.343
09:49:36|1.343
09:49:37|1.3435
09:49:38|1.3435
09:49:40|1.3422
09:49:41|1.3422
09:49:41|1.3416
09:49:43|1.3417
09:49:44|1.3417
09:49:45|1.3417
09:49:46|1.3421
09:49:47|1.3423
09:49:49|1.3423
09:49:49|1.3423
09:49:50|1.342
09:49:51|1.342
09:49:52|1.342
09:49:53|1.3427
09:49:54|1.3427
09:49:55|1.3427
09:49:56|1.3427
09:49:57|1.3427
09:49:58|1.3427
09:50:00|1.3427
09:50:01|1.3427
09:50:03|1.342
09:50:03|1.3422
09:50:04|1.3422
09:50:06|1.3429
09:50:07|1.3429
09:50:08|1.3429
09:50:09|1.3423
09:50:10|1.3423
09:50:11|1.3423
09:50:13|1.3424
09:50:13|1.3431
09:50:14|1.3431
09:50:15|1.3431
09:50:16|1.3431
09:50:17|1.3431
09:50:19|1.3431
09:50:19|1.3437
09:50:20|1.3437
09:50:21|1.3437
09:50:22|1.3433
09:50:24|1.3433
09:50:24|1.3433
09:50:25|1.3435
09:50:26|1.3435
09:50:27|1.3435
09:50:29|1.3435
09:50:29|1.3435
09:50:30|1.3435
09:50:31|1.3435
09:50:32|1.3435
09:50:33|1.3435
09:50:34|1.3435
09:50:35|1.3435
09:50:37|1.3435
09:50:38|1.3435
09:50:39|1.3435
09:50:40|1.3435
09:50:41|1.3435
09:50:42|1.3435
09:50:43|1.3426
09:50:44|1.3417
09:50:45|1.3417
09:50:47|1.3419
09:50:47|1.3419
09:50:48|1.3419
09:50:49|1.3419
09:50:50|1.3419
09:50:51|1.3419
09:50:52|1.3419
09:50:53|1.3414
09:50:55|1.3408
09:50:56|1.3408
09:50:57|1.3408
09:50:57|1.3405
09:51:00|1.3405
09:51:00|1.3405
09:51:01|1.3404
09:51:02|1.3404
09:51:03|1.34
09:51:04|1.3397
09:51:05|1.3397
09:51:07|1.3395
09:51:07|1.3393
09:51:08|1.3393
09:51:09|1.3393
09:51:10|1.3393
09:51:12|1.3381
09:51:12|1.3378
09:51:14|1.3381
09:51:15|1.3381
09:51:15|1.3381
09:51:16|1.3381
09:51:18|1.3385
09:51:18|1.3385
09:51:20|1.3385
09:51:20|1.3379
09:51:21|1.3379
09:51:22|1.3379
09:51:23|1.3379
09:51:24|1.3387
09:51:26|1.3386
09:51:27|1.3386
09:51:29|1.3387
09:51:29|1.3387
09:51:31|1.3387
09:51:31|1.3391
09:51:33|1.3391
09:51:33|1.3394
09:51:34|1.3397
09:51:36|1.339
09:51:36|1.339
09:51:38|1.339
09:51:39|1.3385
09:51:40|1.3385
09:51:41|1.3383
09:51:42|1.3387
09:51:43|1.3387
09:51:44|1.3391
09:51:45|1.3392
09:51:46|1.3389
09:51:47|1.3389
09:51:48|1.339
09:51:49|1.339
09:51:50|1.339
09:51:51|1.339
09:51:53|1.339
09:51:54|1.339
09:51:55|1.3391
09:51:55|1.3391
09:51:56|1.3391
09:51:58|1.3391
09:51:59|1.3391
09:52:00|1.3391
09:52:01|1.3391
09:52:02|1.3391
09:52:03|1.3391
09:52:04|1.3391
09:52:05|1.3391
09:52:07|1.3386
09:52:07|1.3386
09:52:08|1.3386
09:52:10|1.3387
09:52:11|1.3388
09:52:11|1.3388
09:52:12|1.339
09:52:14|1.3395
09:52:15|1.3395
09:52:16|1.3404
09:52:18|1.3415
09:52:19|1.3415
09:52:19|1.3415
09:52:20|1.3418
09:52:22|1.3418
09:52:22|1.3422
09:52:23|1.3422
09:52:24|1.3422
09:52:25|1.3415
09:52:26|1.3415
09:52:28|1.3415
09:52:29|1.3415
09:52:30|1.3422
09:52:31|1.3422
09:52:32|1.3425
09:52:34|1.3417
09:52:36|1.3417
09:52:37|1.3417
09:52:38|1.3414
09:52:39|1.3414
09:52:40|1.3417
09:52:41|1.3417
09:52:42|1.3417
09:52:43|1.3417
09:52:45|1.3417
09:52:46|1.3417
09:52:46|1.3417
09:52:48|1.3417
09:52:48|1.3417
09:52:50|1.3419
09:52:51|1.3419
09:52:52|1.3419
09:52:53|1.3419
09:52:54|1.3419
09:52:54|1.3419
09:52:56|1.3419
09:52:57|1.3419
09:52:58|1.3419
09:52:58|1.3419
09:53:00|1.3419
09:53:01|1.3419
09:53:02|1.3419
09:53:03|1.3419
09:53:05|1.3419
09:53:06|1.3419
09:53:07|1.3419
09:53:07|1.3419
09:53:09|1.3419
09:53:10|1.3406
09:53:11|1.34
09:53:12|1.34
09:53:13|1.3413
09:53:14|1.3413
09:53:15|1.3413
09:53:17|1.3419
09:53:18|1.3419
09:53:18|1.3419
09:53:20|1.3419
09:53:21|1.3419
09:53:22|1.3419
09:53:23|1.3419
09:53:23|1.3419
09:53:25|1.3419
09:53:26|1.3419
09:53:27|1.3419
09:53:28|1.3419
09:53:29|1.3413
09:53:30|1.3419
09:53:31|1.3419
09:53:32|1.3419
09:53:33|1.3419
09:53:34|1.3419
09:53:36|1.3419
09:53:37|1.3419
09:53:38|1.3419
09:53:39|1.3419
09:53:40|1.3419
09:53:41|1.3416
09:53:42|1.3416
09:53:44|1.3416
09:53:45|1.3412
09:53:45|1.3407
09:53:46|1.3402
09:53:47|1.3397
09:53:48|1.3397
09:53:49|1.34
09:53:50|1.3398
09:53:51|1.3398
09:53:53|1.3398
09:53:53|1.3398
09:53:55|1.3398
09:53:56|1.3398
09:53:57|1.3398
09:53:58|1.3398
09:53:59|1.3402
09:54:00|1.3402
09:54:01|1.3403
09:54:02|1.3403
09:54:03|1.3398
09:54:04|1.3402
09:54:05|1.3402
09:54:06|1.3402
09:54:07|1.3414
09:54:08|1.3413
09:54:09|1.3405
09:54:10|1.3405
09:54:12|1.3405
09:54:12|1.3405
09:54:13|1.3405
09:54:14|1.3405
09:54:16|1.3405
09:54:16|1.3407
09:54:18|1.3409
09:54:18|1.3409
09:54:19|1.3411
09:54:20|1.3411
09:54:21|1.3411
09:54:22|1.3411
09:54:24|1.3419
09:54:24|1.3419
09:54:26|1.3419
09:54:26|1.3419
09:54:27|1.3419
09:54:29|1.3427
09:54:31|1.3421
09:54:32|1.3421
09:54:33|1.3419
09:54:34|1.3419
09:54:35|1.3419
09:54:37|1.3419
09:54:37|1.3419
09:54:38|1.3419
09:54:40|1.3419
09:54:41|1.3417
09:54:43|1.3417
09:54:43|1.3417
09:54:44|1.3417
09:54:45|1.3417
09:54:46|1.3417
09:54:47|1.3417
09:54:49|1.3412
09:54:49|1.3412
09:54:50|1.3412
09:54:51|1.3408
09:54:53|1.3408
09:54:53|1.3408
09:54:55|1.3408
09:54:56|1.3408
09:54:57|1.3408
09:54:58|1.3408
09:54:59|1.3412
09:55:00|1.3412
09:55:01|1.3412
09:55:02|1.3412
09:55:04|1.3412
09:55:05|1.3417
09:55:06|1.3417
09:55:07|1.3411
09:55:08|1.3411
09:55:09|1.3411
09:55:10|1.3404
09:55:11|1.3396
09:55:12|1.3396
09:55:13|1.3396
09:55:14|1.3396
09:55:15|1.3396
09:55:16|1.3396
09:55:17|1.341
09:55:18|1.341
09:55:19|1.341
09:55:20|1.3413
09:55:22|1.3413
09:55:23|1.3413
09:55:23|1.3413
09:55:24|1.3413
09:55:25|1.3416
09:55:27|1.3416
09:55:28|1.3416
09:55:29|1.3416
09:55:30|1.3418
09:55:31|1.3418
09:55:32|1.3418
09:55:34|1.3418
09:55:34|1.3418
09:55:35|1.3418
09:55:36|1.3418
09:55:38|1.3418
09:55:40|1.3418
09:55:41|1.3418
09:55:42|1.3418
09:55:43|1.3419
09:55:44|1.3419
09:55:46|1.3419
09:55:47|1.3419
09:55:48|1.3418
09:55:49|1.3422
09:55:50|1.3422
09:55:51|1.3422
09:55:52|1.3422
09:55:53|1.3424
09:55:54|1.3424
09:55:55|1.3422
09:55:56|1.3422
09:55:57|1.3422
09:55:59|1.3425
09:55:59|1.3425
09:56:01|1.3425
09:56:02|1.3425
09:56:03|1.3425
09:56:04|1.3425
09:56:05|1.3425
09:56:06|1.3425
09:56:08|1.3426
09:56:09|1.3435
09:56:10|1.3436
09:56:10|1.3437
09:56:12|1.344
09:56:12|1.344
09:56:13|1.3445
09:56:15|1.3446
09:56:15|1.3446
09:56:17|1.3446
09:56:17|1.3446
09:56:19|1.3455
09:56:20|1.3453
09:56:21|1.3436
09:56:22|1.3436
09:56:23|1.3436
09:56:24|1.3436
09:56:25|1.3432
09:56:26|1.3432
09:56:27|1.3426
09:56:28|1.3426
09:56:29|1.3426
09:56:30|1.3426
09:56:32|1.3426
09:56:32|1.3426
09:56:34|1.3436
09:56:35|1.3434
09:56:36|1.3434
09:56:38|1.3432
09:56:38|1.3432
09:56:40|1.344
09:56:40|1.344
09:56:42|1.344
09:56:43|1.344
09:56:44|1.344
09:56:45|1.3439
09:56:47|1.3439
09:56:48|1.3439
09:56:49|1.3439
09:56:50|1.3435
09:56:51|1.3435
09:56:52|1.3435
09:56:53|1.3435
09:56:55|1.3435
09:56:56|1.3435
09:56:57|1.3435
09:56:58|1.3435
09:56:59|1.3435
09:57:00|1.3435
09:57:01|1.3435
09:57:02|1.3435
09:57:03|1.3435
09:57:04|1.3435
09:57:05|1.3435
09:57:06|1.3446
09:57:07|1.3449
09:57:08|1.3449
09:57:09|1.345
09:57:10|1.3451
09:57:11|1.3453
09:57:12|1.3453
09:57:13|1.3456
09:57:14|1.3456
09:57:15|1.3449
09:57:16|1.3449
09:57:17|1.3449
09:57:18|1.3447
09:57:19|1.345
09:57:20|1.345
09:57:21|1.3441
09:57:23|1.3441
09:57:24|1.3441
09:57:24|1.3441
09:57:25|1.3443
09:57:26|1.3442
09:57:27|1.3444
09:57:28|1.3444
09:57:30|1.3444
09:57:30|1.3444
09:57:32|1.3444
09:57:34|1.3443
09:57:35|1.3442
09:57:36|1.3442
09:57:38|1.3439
09:57:39|1.3439
09:57:40|1.3436
09:57:41|1.3436
09:57:42|1.3436
09:57:43|1.344
09:57:44|1.344
09:57:45|1.344
09:57:46|1.344
09:57:48|1.3436
09:57:49|1.3436
09:57:50|1.3436
09:57:51|1.3432
09:57:52|1.3431
09:57:53|1.3431
09:57:54|1.3431
09:57:55|1.3431
09:57:56|1.3425
09:57:57|1.3421
09:57:58|1.3421
09:57:59|1.3421
09:58:00|1.3421
09:58:01|1.3421
09:58:02|1.3423
09:58:04|1.343
09:58:05|1.343
09:58:06|1.343
09:58:07|1.343
09:58:08|1.3425
09:58:09|1.3425
09:58:10|1.3425
09:58:12|1.3425
09:58:12|1.3419
09:58:13|1.3419
09:58:15|1.3419
09:58:16|1.3416
09:58:18|1.3416
09:58:18|1.3416
09:58:19|1.3408
09:58:20|1.3407
09:58:21|1.3403
09:58:23|1.3411
09:58:24|1.3411
09:58:25|1.3411
09:58:26|1.3411
09:58:27|1.3411
09:58:28|1.3411
09:58:29|1.3411
09:58:30|1.3411
09:58:31|1.3411
09:58:32|1.3412
09:58:33|1.3409
09:58:34|1.3409
09:58:35|1.3409
09:58:36|1.3409
09:58:37|1.3409
09:58:38|1.3409
09:58:39|1.3409
09:58:40|1.3409
09:58:41|1.3425
09:58:42|1.3427
09:58:43|1.3427
09:58:44|1.3427
09:58:45|1.3427
09:58:46|1.3427
09:58:47|1.3427
09:58:48|1.3427
09:58:49|1.3427
09:58:50|1.3427
09:58:51|1.3427
09:58:53|1.3427
09:58:53|1.3427
09:58:54|1.3427
09:58:56|1.3426
09:58:57|1.3429
09:58:58|1.3431
09:58:59|1.3431
09:59:00|1.3431
09:59:01|1.3438
09:59:02|1.3441
09:59:03|1.3441
09:59:05|1.3441
09:59:06|1.3441
09:59:07|1.3441
09:59:08|1.3441
09:59:09|1.3441
09:59:10|1.3441
09:59:11|1.3441
09:59:12|1.3445
09:59:13|1.3445
09:59:14|1.3449
09:59:15|1.3449
09:59:16|1.3449
09:59:17|1.3449
09:59:18|1.3447
09:59:19|1.3447
09:59:20|1.3447
09:59:21|1.3447
09:59:22|1.3447
09:59:24|1.3449
09:59:24|1.3449
09:59:25|1.3449
09:59:26|1.3449
09:59:27|1.3449
09:59:28|1.3449
09:59:29|1.3449
09:59:30|1.345
09:59:31|1.345
09:59:32|1.345
09:59:34|1.3446
09:59:36|1.3446
09:59:36|1.3446
09:59:38|1.3446
09:59:40|1.3446
09:59:41|1.3446
09:59:41|1.3446
09:59:43|1.3447
09:59:43|1.3447
09:59:45|1.3447
09:59:46|1.3446
09:59:46|1.3446
09:59:48|1.3446
09:59:49|1.3441
09:59:49|1.3441
09:59:50|1.3441
09:59:51|1.3446
09:59:53|1.3441
09:59:54|1.3441
09:59:55|1.3442
09:59:56|1.3442
09:59:57|1.3446
09:59:58|1.3446
09:59:59|1.3446
10:00:00|1.3446
10:00:01|1.3446
10:00:02|1.3446
10:00:03|1.3446
10:00:05|1.3453
10:00:05|1.3453
10:00:07|1.3454
10:00:07|1.3454
10:00:08|1.346
10:00:09|1.3462
10:00:10|1.3463
10:00:12|1.3463
10:00:12|1.3454
10:00:14|1.3454
10:00:15|1.3454
10:00:16|1.3454
10:00:18|1.3446
10:00:19|1.3446
10:00:20|1.3437
10:00:20|1.3437
10:00:22|1.3437
10:00:22|1.3437
10:00:23|1.3437
10:00:24|1.3436
10:00:25|1.3436
10:00:26|1.3436
10:00:28|1.3437
10:00:29|1.3437
10:00:30|1.3437
10:00:31|1.3437
10:00:32|1.342
10:00:33|1.3421
10:00:34|1.3421
10:00:35|1.3414
10:00:36|1.3412
10:00:38|1.3412
10:00:39|1.3412
10:00:40|1.3412
10:00:41|1.3412
10:00:42|1.3419
10:00:42|1.3419
10:00:44|1.3419
10:00:45|1.3418
10:00:46|1.3418
10:00:47|1.3418
10:00:48|1.3418
10:00:49|1.3418
10:00:50|1.3424
10:00:51|1.3424
10:00:52|1.3424
10:00:54|1.3424
10:00:54|1.3415
10:00:55|1.3412
10:00:56|1.3407
10:00:57|1.3407
10:00:58|1.3407
10:01:00|1.3404
10:01:00|1.3408
10:01:02|1.3408
10:01:02|1.3408
10:01:03|1.3408
10:01:05|1.3408
10:01:05|1.3408
10:01:06|1.3414
10:01:07|1.3419
10:01:08|1.3419
10:01:10|1.3419
10:01:11|1.3419
10:01:12|1.3419
10:01:12|1.3419
10:01:13|1.3419
10:01:14|1.3419
10:01:16|1.3419
10:01:17|1.3422
10:01:17|1.342
10:01:19|1.3423
10:01:20|1.3416
10:01:21|1.3416
10:01:22|1.3416
10:01:23|1.3416
10:01:24|1.3416
10:01:25|1.3416
10:01:26|1.3416
10:01:27|1.3416
10:01:28|1.3416
10:01:29|1.3416
10:01:30|1.3416
10:01:31|1.3416
10:01:32|1.3416
10:01:33|1.3416
10:01:34|1.3416
10:01:35|1.3416
10:01:36|1.3416
10:01:37|1.3416
10:01:38|1.3416
10:01:39|1.3417
10:01:41|1.3417
10:01:41|1.3417
10:01:43|1.3419
10:01:45|1.3419
10:01:46|1.343
10:01:47|1.343
10:01:48|1.3428
10:01:49|1.3428
10:01:50|1.3424
10:01:51|1.3425
10:01:52|1.3424
10:01:53|1.342
10:01:54|1.342
10:01:56|1.342
10:01:57|1.342
10:01:58|1.342
10:01:58|1.342
10:01:59|1.3407
10:02:00|1.3407
10:02:02|1.3407
10:02:02|1.3422
10:02:03|1.3417
10:02:05|1.3415
10:02:06|1.3415
10:02:08|1.3415
10:02:09|1.3407
10:02:10|1.3407
10:02:11|1.3407
10:02:12|1.3407
10:02:13|1.3416
10:02:15|1.3416
10:02:15|1.3423
10:02:17|1.3423
10:02:17|1.3426
10:02:19|1.3417
10:02:20|1.3414
10:02:21|1.3414
10:02:22|1.3414
10:02:23|1.3414
10:02:24|1.3414
10:02:25|1.3409
10:02:26|1.341
10:02:27|1.341
10:02:28|1.341
10:02:29|1.341
10:02:30|1.341
10:02:31|1.3412
10:02:32|1.3412
10:02:33|1.3412
10:02:34|1.3412
10:02:35|1.3412
10:02:36|1.3412
10:02:37|1.3412
10:02:38|1.3412
10:02:39|1.341
10:02:41|1.341
10:02:42|1.341
10:02:42|1.341
10:02:44|1.341
10:02:45|1.341
10:02:46|1.3405
10:02:47|1.3405
10:02:49|1.3405
10:02:49|1.3405
10:02:50|1.3405
10:02:51|1.3403
10:02:53|1.3395
10:02:53|1.3395
10:02:55|1.3395
10:02:56|1.3395
10:02:57|1.3395
10:02:59|1.3401
10:02:59|1.3401
10:03:00|1.3401
10:03:02|1.3401
10:03:03|1.3404
10:03:04|1.3409
10:03:05|1.3409
10:03:06|1.3428
10:03:07|1.3433
10:03:08|1.3429
10:03:09|1.3429
10:03:10|1.3429
10:03:11|1.343
10:03:12|1.3432
10:03:13|1.3432
10:03:14|1.3429
10:03:15|1.3426
10:03:16|1.3426
10:03:17|1.3421
10:03:18|1.3426
10:03:19|1.3426
10:03:20|1.3423
10:03:21|1.3433
10:03:22|1.3434
10:03:23|1.343
10:03:24|1.343
10:03:25|1.3432
10:03:26|1.3432
10:03:27|1.3436
10:03:28|1.3436
10:03:29|1.3436
10:03:30|1.3436
10:03:31|1.3441
10:03:32|1.3441
10:03:33|1.3441
10:03:34|1.3437
10:03:35|1.3437
10:03:36|1.3444
10:03:37|1.3444
10:03:38|1.3444
10:03:40|1.344
10:03:40|1.344
10:03:42|1.344
10:03:43|1.344
10:03:44|1.3436
10:03:45|1.3441
10:03:46|1.3448
10:03:47|1.3452
10:03:48|1.3452
10:03:49|1.3454
10:03:51|1.346
10:03:51|1.3459
10:03:52|1.3459
10:03:53|1.3459
10:03:55|1.3459
10:03:56|1.346
10:03:57|1.3463
10:03:59|1.3467
10:04:00|1.3467
10:04:01|1.3475
10:04:02|1.347
10:04:02|1.347
10:04:03|1.3466
10:04:04|1.3458
10:04:06|1.3455
10:04:07|1.3451
10:04:08|1.3454
10:04:10|1.3454
10:04:11|1.3456
10:04:11|1.3459
10:04:13|1.3459
10:04:13|1.3459
10:04:15|1.3465
10:04:16|1.3467
10:04:17|1.3467
10:04:18|1.3467
10:04:19|1.346
10:04:19|1.346
10:04:21|1.346
10:04:22|1.3464
10:04:23|1.3464
10:04:24|1.3467
10:04:24|1.3467
10:04:25|1.3467
10:04:26|1.3467
10:04:28|1.3467
10:04:29|1.3465
10:04:29|1.3465
10:04:30|1.3465
10:04:31|1.3465
10:04:33|1.3465
10:04:33|1.3465
10:04:35|1.3465
10:04:36|1.3458
10:04:37|1.3451
10:04:38|1.345
10:04:39|1.3453
10:04:40|1.3453
10:04:41|1.3453
10:04:43|1.3453
10:04:44|1.3457
10:04:45|1.3457
10:04:46|1.3457
10:04:47|1.3457
10:04:48|1.3457
10:04:49|1.3467
10:04:50|1.3467
10:04:51|1.3467
10:04:53|1.3467
10:04:53|1.3467
10:04:55|1.3467
10:04:56|1.3467
10:04:57|1.3467
10:04:58|1.3467
10:04:59|1.3467
10:05:00|1.3467
10:05:01|1.3444
10:05:02|1.3444
10:05:04|1.344
10:05:05|1.344
10:05:06|1.3435
10:05:07|1.3435
10:05:07|1.343
10:05:08|1.343
10:05:09|1.3425
10:05:11|1.3425
10:05:11|1.3425
10:05:13|1.3425
10:05:14|1.3425
10:05:15|1.3431
10:05:17|1.3428
10:05:18|1.3428
10:05:19|1.3428
10:05:20|1.3428
10:05:21|1.3428
10:05:22|1.3428
10:05:23|1.3428
10:05:24|1.3421
10:05:25|1.3418
10:05:26|1.3421
10:05:27|1.3421
10:05:28|1.3419
10:05:29|1.3419
10:05:30|1.3419
10:05:31|1.3415
10:05:32|1.3411
10:05:33|1.3419
10:05:34|1.3419
10:05:35|1.3419
10:05:36|1.3419
10:05:37|1.3422
10:05:38|1.3422
10:05:39|1.3422
10:05:41|1.3411
10:05:42|1.341
10:05:43|1.341
10:05:44|1.341
10:05:45|1.341
10:05:47|1.3408
10:05:47|1.3408
10:05:49|1.3408
10:05:50|1.3391
10:05:51|1.3391
10:05:52|1.3395
10:05:53|1.3394
10:05:54|1.3391
10:05:56|1.3384
10:05:56|1.3384
10:05:58|1.3383
10:05:58|1.3377
10:06:00|1.3377
10:06:01|1.3369
10:06:02|1.3368
10:06:03|1.3364
10:06:04|1.3364
10:06:06|1.3364
10:06:06|1.3356
10:06:07|1.3356
10:06:08|1.3352
10:06:09|1.3351
10:06:10|1.3351
10:06:12|1.3355
10:06:13|1.3368
10:06:14|1.337
10:06:16|1.3367
10:06:16|1.3367
10:06:18|1.3367
10:06:19|1.3367
10:06:20|1.335
10:06:21|1.335
10:06:21|1.335
10:06:23|1.335
10:06:23|1.3348
10:06:24|1.3346
10:06:26|1.3345
10:06:27|1.3345
10:06:28|1.3346
10:06:29|1.3349
10:06:30|1.335
10:06:31|1.3351
10:06:32|1.3352
10:06:33|1.3352
10:06:34|1.3352
10:06:35|1.3347
10:06:36|1.3342
10:06:37|1.3345
10:06:38|1.3345
10:06:39|1.3343
10:06:40|1.3336
10:06:41|1.3337
10:06:42|1.3338
10:06:43|1.3338
10:06:45|1.3352
10:06:46|1.3347
10:06:47|1.3346
10:06:47|1.3347
10:06:48|1.3345
10:06:50|1.3345
10:06:51|1.3339
10:06:53|1.3339
10:06:53|1.3339
10:06:54|1.3333
10:06:56|1.3331
10:06:56|1.3331
10:06:57|1.3331
10:06:59|1.3328
10:07:00|1.3328
10:07:00|1.3333
10:07:02|1.3342
10:07:03|1.3342
10:07:03|1.3342
10:07:04|1.3342
10:07:05|1.3342
10:07:07|1.3342
10:07:08|1.3342
10:07:08|1.3342
10:07:10|1.3346
10:07:11|1.3346
10:07:12|1.3346
10:07:13|1.3336
10:07:14|1.3338
10:07:15|1.3335
10:07:16|1.3335
10:07:17|1.3338
10:07:18|1.3338
10:07:19|1.3342
10:07:20|1.3342
10:07:21|1.3342
10:07:22|1.3338
10:07:23|1.3338
10:07:24|1.3338
10:07:25|1.3338
10:07:26|1.3338
10:07:27|1.3338
10:07:28|1.3327
10:07:29|1.3327
10:07:30|1.3327
10:07:31|1.333
10:07:32|1.333
10:07:33|1.3331
10:07:34|1.3331
10:07:35|1.3331
10:07:36|1.3331
10:07:37|1.3331
10:07:38|1.3331
10:07:39|1.3331
10:07:40|1.3331
10:07:41|1.3331
10:07:42|1.3311
10:07:43|1.3311
10:07:44|1.3311
10:07:46|1.3311
10:07:47|1.3307
10:07:48|1.33
10:07:49|1.3298
10:07:51|1.3291
10:07:51|1.3291
10:07:52|1.329
10:07:53|1.3299
10:07:55|1.3299
10:07:55|1.3311
10:07:57|1.3309
10:07:57|1.3315
10:07:59|1.3315
10:07:59|1.3317
10:08:00|1.3317
10:08:01|1.3317
10:08:02|1.3313
10:08:03|1.3313
10:08:04|1.3312
10:08:06|1.3312
10:08:07|1.3316
10:08:08|1.332
10:08:09|1.332
10:08:10|1.332
10:08:11|1.332
10:08:12|1.332
10:08:13|1.3316
10:08:14|1.3305
10:08:15|1.3299
10:08:16|1.3299
10:08:17|1.3294
10:08:19|1.3294
10:08:19|1.33
10:08:20|1.33
10:08:21|1.33
10:08:22|1.33
10:08:23|1.33
10:08:24|1.33
10:08:25|1.3303
10:08:26|1.3309
10:08:27|1.3309
10:08:28|1.3309
10:08:29|1.3315
10:08:30|1.3316
10:08:31|1.3316
10:08:32|1.3316
10:08:33|1.3316
10:08:34|1.3316
10:08:35|1.331
10:08:36|1.331
10:08:38|1.331
10:08:39|1.331
10:08:40|1.3313
10:08:41|1.3313
10:08:42|1.3313
10:08:43|1.3313
10:08:44|1.3313
10:08:45|1.3313
10:08:46|1.3313
10:08:47|1.3313
10:08:48|1.3313
10:08:49|1.331
10:08:50|1.3311
10:08:51|1.3313
10:08:52|1.3313
10:08:53|1.3313
10:08:54|1.3313
10:08:56|1.3317
10:08:56|1.3317
10:08:58|1.3317
10:08:59|1.3317
10:09:00|1.3313
10:09:01|1.3308
10:09:02|1.3305
10:09:03|1.33
10:09:04|1.33
10:09:06|1.3302
10:09:06|1.3302
10:09:08|1.3301
10:09:10|1.3299
10:09:11|1.3306
10:09:12|1.3309
10:09:14|1.33
10:09:14|1.33
10:09:16|1.3298
10:09:17|1.3293
10:09:17|1.3293
10:09:18|1.3293
10:09:19|1.3297
10:09:20|1.3301
10:09:21|1.3304
10:09:23|1.3304
10:09:24|1.3304
10:09:25|1.3304
10:09:26|1.3304
10:09:26|1.3304
10:09:28|1.3296
10:09:28|1.3294
10:09:29|1.3294
10:09:31|1.3296
10:09:32|1.3285
10:09:33|1.328
10:09:34|1.3288
10:09:35|1.3288
10:09:36|1.3277
10:09:37|1.3281
10:09:37|1.3281
10:09:38|1.3281
10:09:39|1.3293
10:09:40|1.3293
10:09:42|1.3293
10:09:42|1.3287
10:09:44|1.3287
10:09:45|1.3284
10:09:46|1.329
10:09:46|1.329
10:09:49|1.3293
10:09:49|1.3295
10:09:50|1.3295
10:09:52|1.3295
10:09:53|1.3295
10:09:53|1.3291
10:09:55|1.3291
10:09:55|1.3291
10:09:56|1.3291
10:09:58|1.3284
10:09:59|1.3266
10:10:00|1.3279
10:10:01|1.3275
10:10:02|1.3275
10:10:02|1.3275
10:10:04|1.3269
10:10:05|1.3266
10:10:06|1.3264
10:10:07|1.3264
10:10:08|1.3261
10:10:09|1.3261
10:10:10|1.3262
10:10:11|1.3262
10:10:12|1.3263
10:10:13|1.3261
10:10:14|1.3268
10:10:15|1.3268
10:10:16|1.3271
10:10:17|1.3282
10:10:18|1.3288
10:10:19|1.3283
10:10:20|1.3283
10:10:21|1.3282
10:10:22|1.326
10:10:23|1.3273
10:10:24|1.3278
10:10:25|1.3278
10:10:26|1.3278
10:10:27|1.3278
10:10:28|1.3278
10:10:29|1.3278
10:10:30|1.3266
10:10:31|1.3272
10:10:32|1.3272
10:10:33|1.3268
10:10:34|1.3268
10:10:35|1.3268
10:10:36|1.3264
10:10:37|1.3264
10:10:38|1.3264
10:10:39|1.3264
10:10:40|1.3264
10:10:42|1.3262
10:10:43|1.3264
10:10:43|1.3262
10:10:45|1.3258
10:10:46|1.3258
10:10:48|1.3268
10:10:49|1.3268
10:10:50|1.3268
10:10:51|1.3268
10:10:52|1.3258
10:10:53|1.3259
10:10:54|1.3259
10:10:55|1.326
10:10:56|1.326
10:10:57|1.326
10:10:58|1.326
10:10:59|1.326
10:11:00|1.326
10:11:01|1.326
10:11:02|1.3271
10:11:04|1.3271
10:11:04|1.3261
10:11:05|1.325
10:11:07|1.3264
10:11:08|1.3258
10:11:09|1.3245
10:11:10|1.3253
10:11:11|1.3258
10:11:12|1.3258
10:11:13|1.3254
10:11:14|1.3254
10:11:15|1.3253
10:11:16|1.3253
10:11:17|1.325
10:11:18|1.3252
10:11:19|1.326
10:11:20|1.326
10:11:21|1.326
10:11:22|1.3258
10:11:23|1.3258
10:11:24|1.3265
10:11:25|1.3265
10:11:26|1.3265
10:11:27|1.3265
10:11:29|1.3265
10:11:30|1.3265
10:11:30|1.3265
10:11:32|1.3265
10:11:32|1.3265
10:11:34|1.3279
10:11:35|1.3282
10:11:36|1.3282
10:11:37|1.3293
10:11:38|1.3293
10:11:39|1.3284
10:11:40|1.3282
10:11:41|1.3282
10:11:42|1.3282
10:11:43|1.3282
10:11:44|1.3282
10:11:45|1.3282
10:11:46|1.3282
10:11:48|1.3282
10:11:49|1.328
10:11:51|1.3281
10:11:52|1.3281
10:11:52|1.3281
10:11:54|1.3281
10:11:55|1.3281
10:11:55|1.3281
10:11:56|1.3281
10:11:57|1.3281
10:11:58|1.3281
10:11:59|1.3281
10:12:01|1.328
10:12:02|1.3273
10:12:03|1.3274
10:12:04|1.3274
10:12:05|1.3274
10:12:06|1.3274
10:12:07|1.3274
10:12:08|1.3274
10:12:09|1.3274
10:12:11|1.3272
10:12:12|1.3273
10:12:14|1.3265
10:12:15|1.3265
10:12:16|1.3259
10:12:17|1.3259
10:12:18|1.3259
10:12:19|1.3259
10:12:20|1.3259
10:12:21|1.3263
10:12:22|1.3263
10:12:23|1.3269
10:12:24|1.3269
10:12:25|1.3272
10:12:26|1.3272
10:12:27|1.3272
10:12:28|1.3272
10:12:29|1.3272
10:12:30|1.3282
10:12:31|1.3293
10:12:32|1.3292
10:12:33|1.3292
10:12:34|1.3292
10:12:35|1.3299
10:12:36|1.3299
10:12:37|1.3299
10:12:38|1.3296
10:12:39|1.3296
10:12:40|1.3296
10:12:41|1.3299
10:12:42|1.3299
10:12:43|1.3299
10:12:44|1.33
10:12:45|1.33
10:12:46|1.3302
10:12:48|1.3304
10:12:49|1.3309
10:12:51|1.3309
10:12:51|1.3309
10:12:52|1.3304
10:12:54|1.3299
10:12:54|1.3299
10:12:56|1.3303
10:12:57|1.3307
10:12:58|1.3307
10:13:00|1.3314
10:13:01|1.3314
10:13:01|1.3308
10:13:03|1.3308
10:13:03|1.3308
10:13:05|1.3308
10:13:05|1.3309
10:13:06|1.3309
10:13:08|1.3309
10:13:09|1.3309
10:13:10|1.3309
10:13:11|1.3315
10:13:12|1.3321
10:13:13|1.3326
10:13:14|1.3325
10:13:15|1.333
10:13:16|1.3332
10:13:17|1.3332
10:13:18|1.3318
10:13:19|1.3319
10:13:20|1.3315
10:13:21|1.3307
10:13:22|1.3307
10:13:23|1.3306
10:13:24|1.3301
10:13:25|1.33
10:13:26|1.33
10:13:27|1.33
10:13:28|1.3295
10:13:29|1.3293
10:13:30|1.329
10:13:31|1.329
10:13:32|1.3291
10:13:33|1.3291
10:13:34|1.3291
10:13:35|1.3291
10:13:36|1.3286
10:13:37|1.328
10:13:38|1.3286
10:13:39|1.3286
10:13:40|1.3286
10:13:41|1.3286
10:13:42|1.3286
10:13:43|1.3289
10:13:44|1.3289
10:13:45|1.3292
10:13:46|1.3292
10:13:47|1.3292
10:13:49|1.3292
10:13:49|1.3292
10:13:51|1.3292
10:13:52|1.3295
10:13:53|1.3295
10:13:54|1.3297
10:13:55|1.3291
10:13:56|1.3291
10:13:57|1.3291
10:13:58|1.3291
10:13:59|1.3291
10:14:00|1.3304
10:14:01|1.3304
10:14:02|1.3297
10:14:03|1.3297
10:14:04|1.3297
10:14:05|1.3293
10:14:06|1.3293
10:14:07|1.3293
10:14:08|1.3295
10:14:09|1.3295
10:14:10|1.3287
10:14:11|1.3287
10:14:12|1.3287
10:14:13|1.3287
10:14:14|1.3287
10:14:15|1.3287
10:14:16|1.329
10:14:17|1.329
10:14:18|1.329
10:14:19|1.329
10:14:20|1.3295
10:14:21|1.3295
10:14:22|1.3293
10:14:23|1.3293
10:14:24|1.3293
10:14:25|1.3293
10:14:26|1.329
10:14:27|1.3291
10:14:28|1.3291
10:14:29|1.3291
10:14:30|1.3291
10:14:31|1.3291
10:14:32|1.3291
10:14:33|1.3291
10:14:34|1.3291
10:14:35|1.3291
10:14:36|1.3291
10:14:37|1.3291
10:14:38|1.3291
10:14:39|1.3291
10:14:40|1.33
10:14:41|1.33
10:14:42|1.3309
10:14:43|1.3309
10:14:44|1.3309
10:14:45|1.3309
10:14:46|1.3309
10:14:47|1.3309
10:14:48|1.331
10:14:50|1.331
10:14:50|1.331
10:14:51|1.331
10:14:53|1.331
10:14:54|1.331
10:14:55|1.331
10:14:56|1.3312
10:14:57|1.3312
10:14:58|1.3315
10:14:59|1.3323
10:15:00|1.3325
10:15:01|1.3325
10:15:02|1.3322
10:15:03|1.3319
10:15:05|1.3319
10:15:06|1.3322
10:15:07|1.3332
10:15:08|1.3324
10:15:09|1.3311
10:15:11|1.3317
10:15:11|1.3314
10:15:13|1.3311
10:15:14|1.3312
10:15:14|1.3312
10:15:15|1.3312
10:15:16|1.3312
10:15:17|1.3312
10:15:19|1.3312
10:15:19|1.3311
10:15:20|1.3305
10:15:21|1.3305
10:15:23|1.3305
10:15:24|1.3305
10:15:25|1.3305
10:15:26|1.3305
10:15:27|1.3305
10:15:28|1.3305
10:15:29|1.3306
10:15:30|1.3311
10:15:31|1.3311
10:15:32|1.3311
10:15:33|1.3315
10:15:34|1.3308
10:15:35|1.3308
10:15:36|1.3308
10:15:37|1.33
10:15:38|1.33
10:15:39|1.33
10:15:40|1.3301
10:15:41|1.3304
10:15:42|1.3304
10:15:43|1.3304
10:15:44|1.3304
10:15:45|1.3304
10:15:46|1.3304
10:15:47|1.3304
10:15:48|1.3303
10:15:49|1.3303
10:15:51|1.3303
10:15:52|1.3303
10:15:54|1.3303
10:15:55|1.3303
10:15:56|1.3303
10:15:57|1.3303
10:15:58|1.3303
10:15:59|1.3308
10:16:00|1.3308
10:16:01|1.3308
10:16:02|1.3298
10:16:04|1.3297
10:16:05|1.3297
10:16:05|1.3297
10:16:07|1.3297
10:16:07|1.3297
10:16:09|1.3297
10:16:09|1.3297
10:16:11|1.3297
10:16:12|1.3297
10:16:13|1.329
10:16:13|1.3288
10:16:15|1.3288
10:16:15|1.3288
10:16:16|1.3288
10:16:17|1.3288
10:16:19|1.3288
10:16:20|1.3279
10:16:21|1.3279
10:16:21|1.3281
10:16:23|1.3289
10:16:24|1.3289
10:16:25|1.3291
10:16:25|1.3291
10:16:26|1.3291
10:16:27|1.3291
10:16:28|1.3291
10:16:29|1.3291
10:16:30|1.3291
10:16:32|1.3291
10:16:32|1.3291
10:16:34|1.3291
10:16:35|1.3291
10:16:35|1.3291
10:16:36|1.3291
10:16:37|1.3285
10:16:38|1.3285
10:16:40|1.3285
10:16:40|1.3289
10:16:41|1.3289
10:16:42|1.3283
10:16:43|1.3283
10:16:45|1.3283
10:16:46|1.3283
10:16:46|1.3283
10:16:47|1.3284
10:16:48|1.3284
10:16:50|1.3291
10:16:52|1.3291
10:16:53|1.3294
10:16:54|1.3288
10:16:56|1.3288
10:16:57|1.3288
10:16:59|1.3288
10:16:59|1.3282
10:17:01|1.3282
10:17:03|1.3279
10:17:04|1.3275
10:17:05|1.3275
10:17:06|1.3273
10:17:07|1.3274
10:17:09|1.3283
10:17:10|1.3283
10:17:12|1.3283
10:17:12|1.3274
10:17:14|1.3274
10:17:15|1.3274
10:17:16|1.3274
10:17:16|1.3274
10:17:17|1.3274
10:17:18|1.3273
10:17:20|1.3276
10:17:20|1.3272
10:17:21|1.3272
10:17:22|1.3272
10:17:23|1.3281
10:17:24|1.3281
10:17:26|1.3274
10:17:27|1.3274
10:17:27|1.3271
10:17:29|1.3271
10:17:29|1.3271
10:17:30|1.3271
10:17:31|1.3271
10:17:33|1.327
10:17:34|1.3268
10:17:34|1.3268
10:17:35|1.3273
10:17:37|1.3273
10:17:37|1.3273
10:17:38|1.3271
10:17:39|1.3275
10:17:41|1.3275
10:17:41|1.3275
10:17:42|1.3271
10:17:43|1.3271
10:17:45|1.3271
10:17:46|1.3267
10:17:46|1.3265
10:17:47|1.3265
10:17:49|1.3265
10:17:50|1.3265
10:17:51|1.326
10:17:53|1.326
10:17:54|1.326
10:17:55|1.3259
10:17:56|1.3259
10:17:57|1.3259
10:17:58|1.3259
10:17:59|1.3259
10:18:00|1.3257
10:18:01|1.3261
10:18:02|1.3261
10:18:04|1.3261
10:18:04|1.3255
10:18:06|1.3264
10:18:07|1.3262
10:18:08|1.3262
10:18:09|1.3264
10:18:10|1.3266
10:18:11|1.3266
10:18:13|1.3271
10:18:14|1.3279
10:18:14|1.3279
10:18:15|1.3279
10:18:17|1.3272
10:18:18|1.3272
10:18:18|1.3272
10:18:19|1.3272
10:18:20|1.3272
10:18:21|1.3272
10:18:23|1.3275
10:18:24|1.3275
10:18:25|1.3275
10:18:26|1.3275
10:18:27|1.3275
10:18:28|1.3271
10:18:29|1.3271
10:18:30|1.3276
10:18:31|1.3276
10:18:32|1.3276
10:18:34|1.3276
10:18:35|1.3276
10:18:35|1.3276
10:18:37|1.3276
10:18:37|1.3276
10:18:38|1.3276
10:18:40|1.3276
10:18:40|1.3276
10:18:42|1.3276
10:18:42|1.3283
10:18:43|1.3281
10:18:45|1.3281
10:18:46|1.3281
10:18:46|1.3281
10:18:47|1.3277
10:18:49|1.3277
10:18:50|1.3277
10:18:51|1.328
10:18:51|1.328
10:18:53|1.328
10:18:54|1.328
10:18:56|1.328
10:18:56|1.328
10:18:58|1.3284
10:18:59|1.3284
10:19:00|1.3282
10:19:01|1.3282
10:19:02|1.3282
10:19:02|1.3282
10:19:04|1.3282
10:19:05|1.3284
10:19:06|1.328
10:19:07|1.3276
10:19:08|1.3276
10:19:09|1.3276
10:19:10|1.3276
10:19:11|1.3276
10:19:12|1.3276
10:19:13|1.3276
10:19:14|1.3276
10:19:15|1.3272
10:19:17|1.3272
10:19:17|1.3272
10:19:19|1.3272
10:19:20|1.3272
10:19:21|1.3272
10:19:21|1.328
10:19:23|1.328
10:19:23|1.328
10:19:25|1.328
10:19:25|1.328
10:19:27|1.3281
10:19:28|1.3281
10:19:29|1.3281
10:19:30|1.3281
10:19:32|1.3281
10:19:33|1.3281
10:19:34|1.3281
10:19:35|1.3281
10:19:36|1.3281
10:19:37|1.3281
10:19:38|1.3281
10:19:39|1.3281
10:19:40|1.3287
10:19:41|1.3287
10:19:42|1.3292
10:19:43|1.3292
10:19:44|1.3292
10:19:45|1.3291
10:19:46|1.3291
10:19:47|1.3292
10:19:48|1.3294
10:19:49|1.3294
10:19:50|1.3294
10:19:51|1.3294
10:19:52|1.3294
10:19:53|1.3294
10:19:55|1.3297
10:19:55|1.3297
10:19:56|1.3297
10:19:58|1.329
10:19:59|1.329
10:20:01|1.3296
10:20:02|1.3296
10:20:03|1.3296
10:20:04|1.3292
10:20:06|1.3293
10:20:06|1.3293
10:20:08|1.3293
10:20:09|1.3293
10:20:10|1.3293
10:20:11|1.3289
10:20:13|1.3289
10:20:13|1.3291
10:20:15|1.3291
10:20:16|1.3291
10:20:16|1.3291
10:20:18|1.3291
10:20:18|1.3291
10:20:20|1.3291
10:20:21|1.3291
10:20:22|1.3296
10:20:23|1.3296
10:20:24|1.3295
10:20:26|1.3295
10:20:27|1.3295
10:20:28|1.33
10:20:29|1.3301
10:20:30|1.3305
10:20:31|1.3303
10:20:32|1.3309
10:20:34|1.3302
10:20:34|1.3302
10:20:36|1.3302
10:20:37|1.3302
10:20:38|1.3302
10:20:39|1.3316
10:20:40|1.3316
10:20:41|1.3316
10:20:42|1.3316
10:20:43|1.3317
10:20:44|1.3318
10:20:45|1.3318
10:20:46|1.3318
10:20:47|1.3318
10:20:48|1.3318
10:20:49|1.3318
10:20:51|1.3318
10:20:51|1.3304
10:20:53|1.3304
10:20:54|1.3297
10:20:55|1.3297
10:20:56|1.3297
10:20:58|1.3297
10:20:58|1.3297
10:20:59|1.3297
10:21:01|1.3303
10:21:01|1.3303
10:21:03|1.3303
10:21:03|1.3313
10:21:04|1.3313
10:21:06|1.3313
10:21:07|1.3313
10:21:08|1.3313
10:21:09|1.3313
10:21:10|1.3313
10:21:12|1.3321
10:21:12|1.3321
10:21:14|1.3321
10:21:15|1.3323
10:21:16|1.3323
10:21:17|1.3323
10:21:18|1.3323
10:21:19|1.3323
10:21:20|1.3323
10:21:21|1.3323
10:21:22|1.3324
10:21:23|1.3324
10:21:24|1.3324
10:21:25|1.3324
10:21:26|1.3324
10:21:27|1.3325
10:21:28|1.3325
10:21:30|1.3325
10:21:30|1.3325
10:21:32|1.3322
10:21:33|1.3313
10:21:34|1.3306
10:21:35|1.3303
10:21:36|1.3302
10:21:37|1.33
10:21:38|1.33
10:21:39|1.3303
10:21:40|1.3303
10:21:41|1.3303
10:21:42|1.3295
10:21:43|1.3295
10:21:44|1.3295
10:21:45|1.3295
10:21:46|1.3301
10:21:47|1.3301
10:21:48|1.3301
10:21:49|1.3301
10:21:50|1.3301
10:21:51|1.3301
10:21:53|1.3301
10:21:53|1.3301
10:21:54|1.3301
10:21:55|1.3301
10:21:57|1.3301
10:21:58|1.3301
10:21:59|1.3294
10:22:00|1.3294
10:22:02|1.3294
10:22:03|1.3294
10:22:04|1.3294
10:22:06|1.3294
10:22:06|1.3294
10:22:08|1.3294
10:22:09|1.3294
10:22:10|1.3294
10:22:11|1.33
10:22:12|1.33
10:22:13|1.3312
10:22:15|1.3311
10:22:15|1.3312
10:22:16|1.3312
10:22:18|1.3312
10:22:18|1.3312
10:22:20|1.33
10:22:20|1.33
10:22:21|1.329
10:22:23|1.3285
10:22:24|1.3285
10:22:25|1.3285
10:22:27|1.329
10:22:27|1.329
10:22:28|1.329
10:22:30|1.329
10:22:30|1.329
10:22:31|1.329
10:22:32|1.3285
10:22:33|1.3285
10:22:34|1.3285
10:22:35|1.3285
10:22:36|1.3285
10:22:37|1.3285
10:22:38|1.3285
10:22:39|1.3285
10:22:40|1.3285
10:22:42|1.3284
10:22:43|1.3285
10:22:44|1.3285
10:22:45|1.3285
10:22:46|1.3285
10:22:47|1.3285
10:22:48|1.3285
10:22:49|1.3286
10:22:50|1.3287
10:22:51|1.3287
10:22:52|1.3287
10:22:53|1.3287
10:22:54|1.3287
10:22:56|1.3287
10:22:57|1.3287
10:22:58|1.3287
10:22:59|1.3287
10:23:00|1.3287
10:23:02|1.3277
10:23:03|1.3277
10:23:05|1.3277
10:23:06|1.3277
10:23:06|1.3277
10:23:07|1.3274
10:23:08|1.3275
10:23:10|1.3272
10:23:11|1.327
10:23:12|1.3271
10:23:13|1.3272
10:23:14|1.3275
10:23:15|1.3275
10:23:16|1.3275
10:23:17|1.3275
10:23:18|1.3281
10:23:19|1.3275
10:23:20|1.3275
10:23:22|1.3278
10:23:22|1.3278
10:23:23|1.3278
10:23:24|1.3278
10:23:26|1.3278
10:23:26|1.3278
10:23:28|1.3278
10:23:28|1.3278
10:23:29|1.3277
10:23:30|1.3278
10:23:32|1.3284
10:23:32|1.3284
10:23:33|1.3285
10:23:35|1.3285
10:23:35|1.3285
10:23:36|1.3289
10:23:37|1.3289
10:23:38|1.3289
10:23:40|1.3295
10:23:41|1.3295
10:23:42|1.3289
10:23:43|1.3289
10:23:45|1.3289
10:23:45|1.3289
10:23:46|1.3289
10:23:47|1.3288
10:23:48|1.3285
10:23:49|1.3285
10:23:50|1.3285
10:23:51|1.3285
10:23:52|1.3285
10:23:53|1.3285
10:23:55|1.3285
10:23:55|1.3285
10:23:57|1.3283
10:23:57|1.3283
10:23:59|1.3283
10:24:00|1.3283
10:24:00|1.3283
10:24:02|1.3283
10:24:04|1.3283
10:24:04|1.3283
10:24:06|1.327
10:24:07|1.327
10:24:08|1.327
10:24:09|1.327
10:24:10|1.327
10:24:11|1.3277
10:24:12|1.3277
10:24:13|1.3281
10:24:14|1.3281
10:24:15|1.3281
10:24:17|1.3281
10:24:17|1.3281
10:24:18|1.3278
10:24:20|1.3278
10:24:21|1.3278
10:24:21|1.3278
10:24:23|1.3278
10:24:23|1.3278
10:24:24|1.3278
10:24:25|1.3278
10:24:26|1.3279
10:24:27|1.3282
10:24:28|1.3282
10:24:30|1.3282
10:24:30|1.3282
10:24:31|1.3282
10:24:32|1.3282
10:24:34|1.3282
10:24:34|1.3282
10:24:35|1.3282
10:24:36|1.3282
10:24:37|1.3282
10:24:39|1.3282
10:24:40|1.3282
10:24:41|1.3282
10:24:42|1.3282
10:24:43|1.3282
10:24:44|1.3282
10:24:45|1.3282
10:24:46|1.3282
10:24:47|1.3282
10:24:48|1.3282
10:24:49|1.3282
10:24:50|1.3282
10:24:51|1.3282
10:24:52|1.3282
10:24:53|1.3282
10:24:54|1.3282
10:24:55|1.3282
10:24:56|1.3282
10:24:57|1.3282
10:24:59|1.3282
10:25:00|1.3288
10:25:02|1.3288
10:25:03|1.3291
10:25:04|1.3291
10:25:05|1.3292
10:25:06|1.33
10:25:08|1.3311
10:25:08|1.3311
10:25:10|1.3312
10:25:11|1.3312
10:25:11|1.3312
10:25:13|1.3311
10:25:13|1.331
10:25:14|1.331
10:25:16|1.3315
10:25:17|1.3319
10:25:17|1.3314
10:25:19|1.3314
10:25:20|1.3314
10:25:22|1.3314
10:25:22|1.3314
10:25:24|1.33
10:25:25|1.33
10:25:26|1.33
10:25:27|1.33
10:25:28|1.3306
10:25:29|1.3306
10:25:30|1.3306
10:25:31|1.3306
10:25:33|1.3306
10:25:33|1.3306
10:25:35|1.3313
10:25:36|1.3313
10:25:36|1.3319
10:25:37|1.3313
10:25:38|1.3313
10:25:40|1.3313
10:25:41|1.3319
10:25:42|1.3319
10:25:43|1.3319
10:25:45|1.3319
10:25:46|1.3319
10:25:46|1.3322
10:25:47|1.3322
10:25:49|1.3322
10:25:49|1.3322
10:25:50|1.3327
10:25:51|1.3327
10:25:52|1.3327
10:25:53|1.3332
10:25:54|1.3332
10:25:56|1.3332
10:25:57|1.3332
10:25:57|1.3332
10:25:58|1.3337
10:25:59|1.3337
10:26:01|1.3337
10:26:02|1.3337
10:26:04|1.3337
10:26:04|1.3337
10:26:06|1.3342
10:26:08|1.3345
10:26:08|1.3356
10:26:10|1.3356
10:26:10|1.3351
10:26:11|1.3351
10:26:13|1.3355
10:26:14|1.3355
10:26:15|1.3355
10:26:16|1.3355
10:26:17|1.3355
10:26:18|1.3355
10:26:19|1.3356
10:26:20|1.3359
10:26:21|1.3346
10:26:22|1.3346
10:26:23|1.3346
10:26:24|1.3346
10:26:25|1.3341
10:26:26|1.3338
10:26:27|1.3338
10:26:28|1.3338
10:26:29|1.3336
10:26:30|1.3333
10:26:31|1.3333
10:26:32|1.3331
10:26:33|1.3329
10:26:34|1.3333
10:26:35|1.3333
10:26:36|1.3333
10:26:37|1.3333
10:26:38|1.3331
10:26:39|1.3331
10:26:40|1.3331
10:26:41|1.3333
10:26:42|1.3342
10:26:43|1.3342
10:26:44|1.3342
10:26:45|1.3342
10:26:46|1.3327
10:26:47|1.3328
10:26:48|1.3328
10:26:49|1.3328
10:26:50|1.3324
10:26:52|1.3324
10:26:53|1.3324
10:26:55|1.3325
10:26:55|1.3325
10:26:56|1.3325
10:26:58|1.3326
10:26:58|1.3329
10:26:59|1.3334
10:27:01|1.3338
10:27:03|1.3338
10:27:04|1.3338
10:27:05|1.3338
10:27:07|1.3338
10:27:08|1.3338
10:27:09|1.3338
10:27:10|1.3338
10:27:11|1.3338
10:27:12|1.3338
10:27:13|1.3338
10:27:14|1.3338
10:27:15|1.3338
10:27:16|1.3338
10:27:17|1.3338
10:27:19|1.3338
10:27:19|1.3337
10:27:21|1.3337
10:27:21|1.3334
10:27:22|1.3334
10:27:23|1.3334
10:27:24|1.3334
10:27:26|1.3334
10:27:26|1.3337
10:27:27|1.3337
10:27:29|1.3337
10:27:30|1.3337
10:27:30|1.3349
10:27:31|1.3349
10:27:32|1.3349
10:27:33|1.3349
10:27:34|1.3349
10:27:35|1.3349
10:27:36|1.3347
10:27:37|1.3347
10:27:38|1.3347
10:27:39|1.3347
10:27:40|1.3347
10:27:41|1.3347
10:27:42|1.3347
10:27:44|1.335
10:27:44|1.335
10:27:45|1.335
10:27:46|1.335
10:27:47|1.3353
10:27:48|1.3353
10:27:49|1.3353
10:27:50|1.3353
10:27:51|1.3353
10:27:53|1.3353
10:27:54|1.3356
10:27:55|1.3358
10:27:56|1.3358
10:27:57|1.3356
10:27:58|1.3365
10:28:00|1.3363
10:28:01|1.336
10:28:03|1.3357
10:28:04|1.3357
10:28:05|1.3357
10:28:07|1.3357
10:28:07|1.3366
10:28:09|1.3372
10:28:10|1.3372
10:28:12|1.3372
10:28:13|1.3369
10:28:13|1.3369
10:28:15|1.337
10:28:15|1.337
10:28:17|1.337
10:28:17|1.337
10:28:18|1.337
10:28:20|1.337
10:28:21|1.337
10:28:22|1.3375
10:28:23|1.3378
10:28:23|1.3378
10:28:25|1.3378
10:28:26|1.3378
10:28:27|1.3378
10:28:28|1.3367
10:28:29|1.3367
10:28:30|1.3367
10:28:31|1.3367
10:28:32|1.3367
10:28:33|1.3367
10:28:34|1.3363
10:28:35|1.3363
10:28:36|1.3363
10:28:37|1.3363
10:28:38|1.3363
10:28:39|1.3363
10:28:41|1.3368
10:28:41|1.3368
10:28:43|1.3368
10:28:43|1.3368
10:28:44|1.3368
10:28:45|1.3368
10:28:46|1.3368
10:28:47|1.3366
10:28:48|1.3366
10:28:49|1.3366
10:28:51|1.3366
10:28:51|1.3366
10:28:52|1.3366
10:28:54|1.3377
10:28:54|1.3378
10:28:55|1.3381
10:28:56|1.3384
10:28:57|1.3386
10:28:58|1.3386
10:29:00|1.3386
10:29:01|1.3392
10:29:02|1.3399
10:29:03|1.3397
10:29:04|1.34
10:29:05|1.34
10:29:07|1.3398
10:29:07|1.3394
10:29:09|1.339
10:29:09|1.339
10:29:10|1.339
10:29:12|1.3389
10:29:12|1.3389
10:29:13|1.3389
10:29:14|1.3389
10:29:16|1.3383
10:29:17|1.3379
10:29:18|1.3374
10:29:18|1.3363
10:29:19|1.3363
10:29:21|1.3363
10:29:21|1.3361
10:29:23|1.3361
10:29:23|1.3357
10:29:24|1.3357
10:29:25|1.3348
10:29:26|1.3347
10:29:27|1.3347
10:29:28|1.3356
10:29:29|1.3356
10:29:31|1.3356
10:29:31|1.3367
10:29:32|1.3367
10:29:33|1.3367
10:29:35|1.3371
10:29:35|1.3371
10:29:36|1.3375
10:29:38|1.3372
10:29:38|1.3372
10:29:40|1.3372
10:29:40|1.3372
10:29:41|1.3367
10:29:42|1.3364
10:29:44|1.3367
10:29:44|1.3367
10:29:45|1.337
10:29:46|1.3371
10:29:47|1.3371
10:29:48|1.3371
10:29:49|1.3371
10:29:50|1.3365
10:29:51|1.3365
10:29:52|1.3365
10:29:53|1.3365
10:29:54|1.3365
10:29:55|1.3377
10:29:56|1.3377
10:29:57|1.3376
10:29:58|1.3376
10:29:59|1.3376
10:30:00|1.3376
10:30:02|1.3377
10:30:04|1.3359
10:30:05|1.3356
10:30:06|1.3356
10:30:08|1.3356
10:30:08|1.3368
10:30:10|1.3368
10:30:11|1.3361
10:30:12|1.3361
10:30:13|1.3361
10:30:14|1.3361
10:30:15|1.3361
10:30:16|1.3361
10:30:17|1.3361
10:30:19|1.3355
10:30:19|1.3355
10:30:21|1.3347
10:30:22|1.3347
10:30:23|1.3347
10:30:24|1.3347
10:30:25|1.3347
10:30:26|1.3347
10:30:27|1.3347
10:30:28|1.3349
10:30:29|1.3349
10:30:30|1.3349
10:30:31|1.3349
10:30:32|1.3349
10:30:33|1.3358
10:30:34|1.3358
10:30:35|1.3358
10:30:36|1.3358
10:30:37|1.3358
10:30:38|1.3359
10:30:39|1.3359
10:30:41|1.3359
10:30:41|1.3359
10:30:42|1.3359
10:30:44|1.3359
10:30:45|1.3359
10:30:45|1.3359
10:30:46|1.3359
10:30:47|1.3359
10:30:48|1.3367
10:30:50|1.3359
10:30:50|1.3359
10:30:52|1.3359
10:30:52|1.3358
10:30:53|1.3334
10:30:55|1.3346
10:30:55|1.3346
10:30:56|1.3346
10:30:57|1.3352
10:30:58|1.3349
10:31:00|1.3346
10:31:01|1.3346
10:31:02|1.3346
10:31:03|1.3346
10:31:04|1.3346
10:31:06|1.3341
10:31:07|1.3341
10:31:08|1.3344
10:31:08|1.3347
10:31:10|1.3349
10:31:11|1.3349
10:31:13|1.3349
10:31:14|1.3348
10:31:15|1.3348
10:31:16|1.3348
10:31:17|1.3348
10:31:18|1.3348
10:31:19|1.3349
10:31:20|1.3348
10:31:21|1.3348
10:31:22|1.3348
10:31:23|1.3348
10:31:24|1.3348
10:31:25|1.3348
10:31:26|1.3348
10:31:27|1.3348
10:31:28|1.3348
10:31:29|1.3348
10:31:30|1.3348
10:31:31|1.3348
10:31:32|1.3346
10:31:34|1.3346
10:31:35|1.3346
10:31:35|1.3341
10:31:36|1.3341
10:31:37|1.3341
10:31:39|1.3341
10:31:39|1.3341
10:31:41|1.3341
10:31:42|1.3341
10:31:43|1.3341
10:31:45|1.3331
10:31:45|1.3332
10:31:47|1.3332
10:31:47|1.3332
10:31:48|1.3339
10:31:50|1.3339
10:31:51|1.3341
10:31:52|1.3341
10:31:53|1.3341
10:31:54|1.3341
10:31:55|1.3341
10:31:56|1.333
10:31:57|1.333
10:31:58|1.333
10:31:59|1.333
10:32:00|1.333
10:32:02|1.3338
10:32:03|1.3335
10:32:04|1.333
10:32:05|1.333
10:32:06|1.333
10:32:07|1.333
10:32:09|1.3325
10:32:10|1.332
10:32:11|1.332
10:32:12|1.332
10:32:14|1.332
10:32:15|1.332
10:32:17|1.3317
10:32:18|1.3317
10:32:18|1.3318
10:32:20|1.3318
10:32:21|1.3318
10:32:22|1.3318
10:32:23|1.3318
10:32:24|1.3318
10:32:25|1.3318
10:32:26|1.3318
10:32:27|1.3318
10:32:28|1.3318
10:32:29|1.3312
10:32:30|1.3305
10:32:31|1.3304
10:32:32|1.3292
10:32:33|1.3292
10:32:34|1.3302
10:32:35|1.3302
10:32:36|1.3292
10:32:37|1.3288
10:32:38|1.3288
10:32:39|1.328
10:32:40|1.3275
10:32:41|1.3279
10:32:42|1.3283
10:32:43|1.3289
10:32:44|1.3288
10:32:45|1.3299
10:32:46|1.3299
10:32:47|1.3299
10:32:48|1.3302
10:32:49|1.3302
10:32:50|1.3302
10:32:51|1.3297
10:32:52|1.3297
10:32:53|1.3297
10:32:54|1.3297
10:32:55|1.3297
10:32:56|1.3277
10:32:57|1.3275
10:32:58|1.327
10:32:59|1.327
10:33:00|1.3269
10:33:01|1.3269
10:33:02|1.3274
10:33:04|1.3277
10:33:04|1.3277
10:33:05|1.3277
10:33:07|1.3277
10:33:09|1.3285
10:33:10|1.3286
10:33:12|1.3286
10:33:12|1.3286
10:33:14|1.3296
10:33:15|1.3302
10:33:16|1.3302
10:33:16|1.3297
10:33:17|1.3297
10:33:19|1.3297
10:33:20|1.3297
10:33:21|1.3297
10:33:22|1.3291
10:33:23|1.3303
10:33:24|1.3303
10:33:25|1.3303
10:33:26|1.3303
10:33:28|1.3303
10:33:29|1.3303
10:33:30|1.3303
10:33:31|1.3303
10:33:32|1.3298
10:33:33|1.3298
10:33:34|1.3298
10:33:35|1.33
10:33:36|1.33
10:33:37|1.33
10:33:38|1.3299
10:33:39|1.3299
10:33:40|1.3299
10:33:42|1.331
10:33:43|1.3304
10:33:44|1.3304
10:33:45|1.3304
10:33:46|1.3304
10:33:47|1.3304
10:33:49|1.3304
10:33:50|1.3304
10:33:50|1.3304
10:33:51|1.3304
10:33:52|1.3304
10:33:53|1.3305
10:33:54|1.3305
10:33:56|1.3304
10:33:56|1.3304
10:33:57|1.3304
10:33:58|1.3306
10:33:59|1.3306
10:34:00|1.3306
10:34:03|1.3306
10:34:04|1.3303
10:34:05|1.3298
10:34:07|1.3298
10:34:07|1.33
10:34:09|1.3297
10:34:11|1.3297
10:34:11|1.3297
10:34:13|1.3297
10:34:14|1.3297
10:34:15|1.3297
10:34:16|1.3297
10:34:17|1.3297
10:34:19|1.331
10:34:20|1.331
10:34:21|1.3314
10:34:22|1.3314
10:34:23|1.3322
10:34:24|1.3322
10:34:25|1.3322
10:34:26|1.3322
10:34:27|1.3322
10:34:28|1.3322
10:34:29|1.3322
10:34:30|1.3325
10:34:30|1.3325
10:34:31|1.3325
10:34:33|1.3325
10:34:33|1.3325
10:34:35|1.3327
10:34:35|1.3327
10:34:36|1.3327
10:34:38|1.3327
10:34:39|1.3333
10:34:40|1.3333
10:34:41|1.3335
10:34:42|1.3335
10:34:43|1.3335
10:34:44|1.3335
10:34:44|1.3335
10:34:46|1.3335
10:34:47|1.3335
10:34:47|1.3335
10:34:48|1.3335
10:34:49|1.3335
10:34:50|1.3335
10:34:51|1.3335
10:34:52|1.3335
10:34:54|1.3335
10:34:55|1.3335
10:34:55|1.3335
10:34:57|1.3335
10:34:58|1.3335
10:34:59|1.3335
10:35:00|1.3335
10:35:01|1.3335
10:35:02|1.3335
10:35:03|1.3335
10:35:04|1.3334
10:35:05|1.3334
10:35:06|1.3334
10:35:07|1.3328
10:35:08|1.3328
10:35:10|1.3331
10:35:12|1.3331
10:35:13|1.3331
10:35:13|1.3331
10:35:15|1.3331
10:35:16|1.3331
10:35:17|1.3331
10:35:19|1.3337
10:35:19|1.3344
10:35:20|1.3344
10:35:21|1.3347
10:35:22|1.3348
10:35:23|1.3348
10:35:24|1.3348
10:35:25|1.3348
10:35:26|1.3348
10:35:27|1.3348
10:35:29|1.3348
10:35:30|1.3348
10:35:31|1.3348
10:35:32|1.3351
10:35:33|1.3354
10:35:33|1.3354
10:35:35|1.3349
10:35:35|1.3349
10:35:37|1.335
10:35:38|1.335
10:35:39|1.335
10:35:39|1.335
10:35:40|1.335
10:35:43|1.335
10:35:43|1.335
10:35:44|1.3358
10:35:45|1.3358
10:35:46|1.3358
10:35:47|1.3358
10:35:48|1.3358
10:35:49|1.3358
10:35:50|1.3358
10:35:52|1.3358
10:35:52|1.3367
10:35:54|1.3367
10:35:55|1.3367
10:35:55|1.3367
10:35:57|1.3367
10:35:58|1.3362
10:35:58|1.3344
10:36:00|1.3349
10:36:01|1.3349
10:36:01|1.3349
10:36:02|1.3349
10:36:04|1.335
10:36:05|1.335
10:36:06|1.335
10:36:07|1.3355
10:36:08|1.3352
10:36:10|1.3353
10:36:10|1.3353
10:36:12|1.3361
10:36:12|1.3359
10:36:15|1.3359
10:36:15|1.3359
10:36:16|1.3359
10:36:18|1.3359
10:36:18|1.3359
10:36:20|1.337
10:36:22|1.3362
10:36:22|1.3357
10:36:24|1.3358
10:36:25|1.3356
10:36:25|1.3356
10:36:27|1.3356
10:36:28|1.3356
10:36:29|1.3356
10:36:30|1.3356
10:36:31|1.3356
10:36:32|1.3356
10:36:33|1.3357
10:36:34|1.3357
10:36:35|1.3357
10:36:36|1.3368
10:36:37|1.3368
10:36:38|1.3368
10:36:39|1.3368
10:36:40|1.3368
10:36:41|1.3368
10:36:42|1.3371
10:36:43|1.3372
10:36:44|1.3372
10:36:45|1.3368
10:36:46|1.3368
10:36:47|1.3371
10:36:48|1.3371
10:36:49|1.3373
10:36:50|1.3373
10:36:51|1.3373
10:36:52|1.3377
10:36:53|1.3378
10:36:54|1.3378
10:36:55|1.3378
10:36:56|1.3378
10:36:57|1.3384
10:36:58|1.3384
10:36:59|1.3387
10:37:00|1.3382
10:37:01|1.3382
10:37:03|1.3394
10:37:04|1.3394
10:37:04|1.3398
10:37:06|1.3398
10:37:08|1.34
10:37:08|1.3399
10:37:09|1.3399
10:37:11|1.3399
10:37:13|1.34
10:37:14|1.3403
10:37:15|1.3398
10:37:17|1.3398
10:37:18|1.3398
10:37:19|1.3398
10:37:21|1.3398
10:37:22|1.3398
10:37:23|1.3398
10:37:24|1.3398
10:37:25|1.3398
10:37:25|1.3398
10:37:27|1.3399
10:37:28|1.3399
10:37:29|1.3399
10:37:30|1.3399
10:37:31|1.3398
10:37:32|1.3394
10:37:33|1.3394
10:37:34|1.3394
10:37:35|1.3394
10:37:36|1.3394
10:37:37|1.3394
10:37:38|1.3394
10:37:39|1.3394
10:37:40|1.3394
10:37:41|1.3394
10:37:43|1.3374
10:37:44|1.3364
10:37:45|1.3364
10:37:46|1.3369
10:37:47|1.3372
10:37:48|1.3372
10:37:49|1.3372
10:37:50|1.3378
10:37:51|1.3378
10:37:52|1.3378
10:37:53|1.3378
10:37:55|1.3378
10:37:56|1.3378
10:37:57|1.3378
10:37:58|1.3385
10:37:59|1.3385
10:38:00|1.3385
10:38:01|1.3385
10:38:02|1.3385
10:38:03|1.3385
10:38:04|1.3385
10:38:05|1.3385
10:38:06|1.339
10:38:07|1.339
10:38:08|1.339
10:38:09|1.3392
10:38:10|1.3392
10:38:11|1.3392
10:38:12|1.3392
10:38:14|1.3392
10:38:15|1.3392
10:38:15|1.3391
10:38:17|1.3391
10:38:18|1.3391
10:38:19|1.3394
10:38:20|1.3398
10:38:21|1.3398
10:38:22|1.3401
10:38:23|1.3401
10:38:24|1.3401
10:38:25|1.3392
10:38:26|1.3391
10:38:26|1.3384
10:38:28|1.3388
10:38:28|1.3388
10:38:29|1.3388
10:38:30|1.3386
10:38:32|1.3389
10:38:33|1.3389
10:38:35|1.3389
10:38:35|1.3389
10:38:36|1.3397
10:38:37|1.3397
10:38:38|1.3397
10:38:39|1.3397
10:38:40|1.3397
10:38:41|1.3397
10:38:42|1.3388
10:38:43|1.3387
10:38:44|1.3387
10:38:45|1.3387
10:38:46|1.3388
10:38:47|1.3388
10:38:48|1.3388
10:38:49|1.3388
10:38:50|1.3392
10:38:51|1.3392
10:38:52|1.3405
10:38:53|1.3405
10:38:54|1.3405
10:38:55|1.3405
10:38:56|1.3405
10:38:57|1.3405
10:38:58|1.3405
10:38:59|1.3405
10:39:00|1.3401
10:39:01|1.3401
10:39:02|1.3401
10:39:04|1.3405
10:39:05|1.3405
10:39:06|1.3405
10:39:06|1.3405
10:39:08|1.3405
10:39:10|1.34
10:39:11|1.34
10:39:12|1.34
10:39:14|1.34
10:39:14|1.34
10:39:16|1.3404
10:39:17|1.342
10:39:19|1.3414
10:39:19|1.3414
10:39:20|1.3414
10:39:21|1.3414
10:39:22|1.3414
10:39:23|1.3414
10:39:24|1.341
10:39:25|1.341
10:39:26|1.341
10:39:27|1.3411
10:39:29|1.3411
10:39:30|1.3411
10:39:30|1.3411
10:39:32|1.3411
10:39:32|1.3411
10:39:34|1.3411
10:39:34|1.3411
10:39:35|1.3411
10:39:36|1.3411
10:39:37|1.3411
10:39:39|1.3411
10:39:40|1.3411
10:39:41|1.3411
10:39:41|1.3411
10:39:43|1.3414
10:39:43|1.3414
10:39:45|1.3414
10:39:45|1.3414
10:39:46|1.3414
10:39:48|1.3414
10:39:49|1.3415
10:39:51|1.3414
10:39:51|1.3417
10:39:52|1.3419
10:39:53|1.3419
10:39:54|1.3419
10:39:55|1.3419
10:39:56|1.3419
10:39:57|1.3419
10:39:58|1.3419
10:39:59|1.3419
10:40:00|1.3423
10:40:01|1.3423
10:40:02|1.3423
10:40:03|1.3426
10:40:04|1.3426
10:40:05|1.3423
10:40:06|1.3418
10:40:08|1.3418
10:40:09|1.3423
10:40:09|1.3419
10:40:11|1.3419
10:40:12|1.3414
10:40:13|1.3414
10:40:13|1.341
10:40:16|1.341
10:40:16|1.341
10:40:17|1.3407
10:40:18|1.3407
10:40:20|1.3407
10:40:21|1.3407
10:40:23|1.3407
10:40:23|1.3407
10:40:24|1.3382
10:40:25|1.3393
10:40:26|1.3393
10:40:28|1.3391
10:40:28|1.3391
10:40:30|1.3394
10:40:30|1.3392
10:40:31|1.3397
10:40:32|1.3397
10:40:34|1.3406
10:40:35|1.341
10:40:36|1.341
10:40:36|1.341
10:40:38|1.3419
10:40:39|1.3421
10:40:39|1.3415
10:40:40|1.341
10:40:42|1.3399
10:40:43|1.3399
10:40:43|1.3399
10:40:45|1.3399
10:40:46|1.3399
10:40:47|1.3399
10:40:47|1.3418
10:40:49|1.3421
10:40:49|1.3423
10:40:50|1.3423
10:40:52|1.3423
10:40:52|1.3423
10:40:54|1.3423
10:40:55|1.3423
10:40:56|1.3423
10:40:57|1.3423
10:40:58|1.3423
10:40:59|1.3406
10:41:00|1.3405
10:41:01|1.3403
10:41:01|1.3403
10:41:03|1.3404
10:41:04|1.3404
10:41:05|1.3409
10:41:06|1.3409
10:41:07|1.3408
10:41:08|1.3405
10:41:10|1.3405
10:41:11|1.3405
10:41:12|1.3405
10:41:12|1.3401
10:41:14|1.3399
10:41:16|1.3398
10:41:16|1.3398
10:41:17|1.3398
10:41:18|1.3394
10:41:19|1.3383
10:41:20|1.3377
10:41:21|1.3382
10:41:22|1.3378
10:41:23|1.3378
10:41:24|1.3372
10:41:25|1.3372
10:41:26|1.3374
10:41:27|1.3374
10:41:28|1.337
10:41:29|1.3373
10:41:30|1.3373
10:41:31|1.3373
10:41:32|1.3373
10:41:33|1.337
10:41:34|1.3369
10:41:36|1.337
10:41:37|1.337
10:41:38|1.337
10:41:39|1.337
10:41:39|1.337
10:41:41|1.337
10:41:42|1.3373
10:41:43|1.3373
10:41:43|1.3373
10:41:44|1.3373
10:41:46|1.3373
10:41:46|1.3373
10:41:48|1.3368
10:41:49|1.3368
10:41:50|1.3368
10:41:50|1.3368
10:41:51|1.3368
10:41:52|1.3368
10:41:53|1.3377
10:41:54|1.3377
10:41:56|1.3375
10:41:57|1.3375
10:41:57|1.3375
10:41:59|1.3381
10:41:59|1.3381
10:42:01|1.3381
10:42:02|1.3381
10:42:03|1.338
10:42:03|1.338
10:42:05|1.338
10:42:05|1.338
10:42:07|1.338
10:42:08|1.338
10:42:10|1.338
10:42:11|1.338
10:42:11|1.338
10:42:13|1.338
10:42:13|1.338
10:42:14|1.3377
10:42:17|1.3377
10:42:17|1.3377
10:42:18|1.3377
10:42:20|1.3377
10:42:21|1.3377
10:42:22|1.3377
10:42:23|1.3377
10:42:24|1.3377
10:42:25|1.3377
10:42:27|1.3377
10:42:27|1.3377
10:42:29|1.3377
10:42:30|1.3377
10:42:31|1.3383
10:42:32|1.3383
10:42:34|1.3383
10:42:34|1.3383
10:42:35|1.3387
10:42:36|1.3387
10:42:38|1.3389
10:42:40|1.3391
10:42:40|1.3391
10:42:41|1.3391
10:42:42|1.3392
10:42:43|1.3392
10:42:44|1.3392
10:42:45|1.3392
10:42:46|1.338
10:42:47|1.338
10:42:49|1.3386
10:42:50|1.3386
10:42:51|1.339
10:42:53|1.339
10:42:53|1.3392
10:42:54|1.3399
10:42:55|1.3399
10:42:56|1.3399
10:42:57|1.3399
10:42:59|1.3396
10:42:59|1.3396
10:43:01|1.3396
10:43:02|1.3396
10:43:02|1.3396
10:43:05|1.3394
10:43:05|1.3398
10:43:06|1.3398
10:43:07|1.34
10:43:08|1.3394
10:43:10|1.3394
10:43:12|1.3388
10:43:12|1.3391
10:43:13|1.3391
10:43:14|1.3391
10:43:15|1.3391
10:43:16|1.3391
10:43:18|1.3391
10:43:20|1.3398
10:43:20|1.3398
10:43:21|1.3401
10:43:22|1.3401
10:43:23|1.3401
10:43:25|1.3389
10:43:26|1.3389
10:43:26|1.3389
10:43:29|1.339
10:43:29|1.339
10:43:30|1.339
10:43:31|1.3389
10:43:32|1.3389
10:43:33|1.339
10:43:34|1.339
10:43:35|1.339
10:43:36|1.339
10:43:37|1.3392
10:43:38|1.3392
10:43:39|1.3394
10:43:40|1.3394
10:43:41|1.3394
10:43:42|1.3395
10:43:43|1.3395
10:43:44|1.3395
10:43:45|1.3395
10:43:46|1.3395
10:43:47|1.3395
10:43:48|1.3395
10:43:49|1.3395
10:43:50|1.3395
10:43:51|1.3395
10:43:52|1.3395
10:43:53|1.3395
10:43:54|1.3406
10:43:55|1.3405
10:43:56|1.3405
10:43:57|1.3405
10:43:58|1.3405
10:43:59|1.3411
10:44:00|1.3434
10:44:01|1.3434
10:44:02|1.3427
10:44:04|1.3431
10:44:06|1.3437
10:44:06|1.3437
10:44:07|1.3441
10:44:09|1.3435
10:44:10|1.3435
10:44:10|1.3428
10:44:12|1.3421
10:44:13|1.3421
10:44:14|1.3421
10:44:15|1.3421
10:44:16|1.3421
10:44:17|1.3421
10:44:19|1.3421
10:44:19|1.3435
10:44:20|1.3431
10:44:21|1.3433
10:44:22|1.3435
10:44:24|1.3453
10:44:25|1.3449
10:44:26|1.3444
10:44:28|1.3443
10:44:28|1.3443
10:44:29|1.3451
10:44:31|1.3451
10:44:32|1.3453
10:44:33|1.3453
10:44:34|1.3453
10:44:34|1.3456
10:44:35|1.3459
10:44:37|1.3459
10:44:38|1.3459
10:44:39|1.3459
10:44:39|1.3459
10:44:41|1.3459
10:44:42|1.3452
10:44:42|1.3452
10:44:44|1.3452
10:44:45|1.3452
10:44:46|1.3452
10:44:47|1.3452
10:44:47|1.3452
10:44:49|1.3452
10:44:50|1.3452
10:44:51|1.3452
10:44:52|1.3452
10:44:52|1.3459
10:44:53|1.3458
10:44:55|1.3458
10:44:55|1.3458
10:44:56|1.3458
10:44:58|1.3458
10:44:58|1.3458
10:45:00|1.3458
10:45:00|1.3458
10:45:02|1.3458
10:45:02|1.3458
10:45:04|1.3458
10:45:06|1.3471
10:45:06|1.3476
10:45:07|1.3479
10:45:08|1.3473
10:45:09|1.3471
10:45:11|1.3471
10:45:13|1.3453
10:45:13|1.3453
10:45:15|1.3453
10:45:15|1.3455
10:45:17|1.3455
10:45:17|1.3455
10:45:20|1.3452
10:45:21|1.3446
10:45:22|1.3446
10:45:23|1.3446
10:45:24|1.3446
10:45:24|1.344
10:45:27|1.3434
10:45:27|1.3433
10:45:28|1.3433
10:45:29|1.3433
10:45:31|1.3433
10:45:32|1.343
10:45:33|1.343
10:45:34|1.343
10:45:36|1.343
10:45:36|1.343
10:45:37|1.343
10:45:38|1.343
10:45:39|1.343
10:45:40|1.343
10:45:41|1.343
10:45:42|1.343
10:45:43|1.343
10:45:44|1.343
10:45:45|1.3426
10:45:46|1.342
10:45:47|1.342
10:45:48|1.342
10:45:50|1.342
10:45:51|1.342
10:45:52|1.342
10:45:53|1.342
10:45:54|1.342
10:45:54|1.342
10:45:55|1.342
10:45:57|1.342
10:45:57|1.342
10:45:58|1.342
10:46:00|1.342
10:46:00|1.342
10:46:01|1.342
10:46:03|1.3408
10:46:04|1.3405
10:46:05|1.3409
10:46:06|1.3409
10:46:07|1.3409
10:46:08|1.3409
10:46:09|1.3409
10:46:10|1.3408
10:46:10|1.3408
10:46:12|1.3413
10:46:13|1.3413
10:46:15|1.3413
10:46:15|1.3413
10:46:17|1.3413
10:46:17|1.341
10:46:18|1.341
10:46:20|1.3407
10:46:21|1.3407
10:46:22|1.34
10:46:24|1.3403
10:46:24|1.3403
10:46:26|1.3398
10:46:27|1.3399
10:46:29|1.3397
10:46:29|1.3394
10:46:30|1.3394
10:46:31|1.3397
10:46:32|1.3397
10:46:34|1.34
10:46:35|1.34
10:46:36|1.34
10:46:37|1.34
10:46:38|1.34
10:46:38|1.34
10:46:41|1.34
10:46:41|1.34
10:46:42|1.34
10:46:43|1.3399
10:46:44|1.3398
10:46:45|1.3399
10:46:46|1.3399
10:46:47|1.3399
10:46:48|1.3399
10:46:49|1.3398
10:46:50|1.3398
10:46:52|1.3398
10:46:52|1.3398
10:46:54|1.3393
10:46:55|1.3393
10:46:56|1.3393
10:46:57|1.3393
10:46:57|1.3393
10:46:59|1.3393
10:46:59|1.3393
10:47:00|1.3393
10:47:02|1.3393
10:47:03|1.3392
10:47:05|1.3393
10:47:05|1.3393
10:47:06|1.3393
10:47:07|1.3393
10:47:08|1.3393
10:47:09|1.3393
10:47:10|1.3403
10:47:11|1.3397
10:47:12|1.3397
10:47:13|1.3398
10:47:14|1.3398
10:47:16|1.3398
10:47:18|1.3396
10:47:18|1.3396
10:47:19|1.34
10:47:20|1.34
10:47:22|1.34
10:47:23|1.34
10:47:24|1.34
10:47:25|1.34
10:47:26|1.34
10:47:26|1.34
10:47:28|1.34
10:47:29|1.34
10:47:29|1.34
10:47:30|1.34
10:47:32|1.34
10:47:33|1.3401
10:47:35|1.34
10:47:35|1.3401
10:47:36|1.3401
10:47:37|1.3401
10:47:38|1.3401
10:47:39|1.3401
10:47:40|1.3401
10:47:41|1.3401
10:47:42|1.3401
10:47:43|1.3407
10:47:45|1.3408
10:47:45|1.3408
10:47:46|1.3408
10:47:47|1.3408
10:47:48|1.3408
10:47:50|1.3408
10:47:50|1.3408
10:47:51|1.3408
10:47:52|1.3408
10:47:54|1.3408
10:47:55|1.3408
10:47:57|1.3413
10:47:57|1.3413
10:47:58|1.3413
10:47:59|1.3413
10:48:01|1.3418
10:48:02|1.3418
10:48:02|1.3418
10:48:04|1.3418
10:48:05|1.3418
10:48:06|1.3426
10:48:07|1.3429
10:48:09|1.3418
10:48:09|1.3415
10:48:10|1.3415
10:48:12|1.3423
10:48:13|1.3423
10:48:14|1.3423
10:48:14|1.3423
10:48:17|1.3427
10:48:18|1.3427
10:48:19|1.3422
10:48:20|1.3426
10:48:21|1.3426
10:48:21|1.3438
10:48:22|1.344
10:48:23|1.3437
10:48:26|1.3435
10:48:26|1.3435
10:48:27|1.3435
10:48:28|1.3435
10:48:30|1.3435
10:48:31|1.3454
10:48:32|1.3441
10:48:33|1.3441
10:48:35|1.344
10:48:35|1.3437
10:48:36|1.3437
10:48:37|1.3457
10:48:38|1.346
10:48:39|1.346
10:48:40|1.3454
10:48:41|1.3458
10:48:42|1.3465
10:48:43|1.3471
10:48:44|1.3461
10:48:46|1.3475
10:48:47|1.3485
10:48:48|1.3479
10:48:49|1.3494
10:48:50|1.3489
10:48:51|1.3473
10:48:52|1.3478
10:48:53|1.3483
10:48:54|1.3483
10:48:55|1.3476
10:48:56|1.3476
10:48:57|1.3476
10:48:57|1.3476
10:48:58|1.3468
10:49:00|1.3463
10:49:02|1.3462
10:49:03|1.3466
10:49:04|1.3466
10:49:05|1.3466
10:49:07|1.3466
10:49:07|1.3466
10:49:08|1.3467
10:49:09|1.3467
10:49:10|1.3467
10:49:11|1.3472
10:49:12|1.3472
10:49:13|1.3472
10:49:14|1.3474
10:49:15|1.3466
10:49:16|1.3463
10:49:17|1.3463
10:49:18|1.3474
10:49:19|1.3478
10:49:20|1.348
10:49:21|1.3494
10:49:23|1.3505
10:49:24|1.35
10:49:26|1.3509
10:49:27|1.3509
10:49:29|1.3503
10:49:29|1.3503
10:49:31|1.3511
10:49:33|1.3511
10:49:33|1.3511
10:49:34|1.3511
10:49:35|1.3488
10:49:36|1.3499
10:49:37|1.3499
10:49:38|1.35
10:49:39|1.3494
10:49:40|1.3494
10:49:42|1.3484
10:49:42|1.3479
10:49:44|1.3491
10:49:45|1.3492
10:49:46|1.3492
10:49:47|1.35
10:49:48|1.35
10:49:48|1.3496
10:49:49|1.3496
10:49:50|1.3496
10:49:51|1.3491
10:49:53|1.349
10:49:54|1.349
10:49:54|1.3486
10:49:55|1.3486
10:49:56|1.3481
10:49:57|1.3481
10:49:58|1.3481
10:49:59|1.3481
10:50:02|1.3476
10:50:02|1.3476
10:50:03|1.3477
10:50:04|1.3474
10:50:05|1.3478
10:50:06|1.3478
10:50:07|1.3478
10:50:08|1.3476
10:50:09|1.3476
10:50:10|1.3475
10:50:11|1.3479
10:50:12|1.3479
10:50:13|1.3483
10:50:15|1.3488
10:50:16|1.3488
10:50:17|1.3488
10:50:19|1.3485
10:50:19|1.3485
10:50:20|1.3485
10:50:21|1.3489
10:50:22|1.3499
10:50:23|1.3507
10:50:25|1.3507
10:50:27|1.3507
10:50:28|1.3507
10:50:30|1.3524
10:50:30|1.3524
10:50:32|1.3524
10:50:34|1.3523
10:50:34|1.3523
10:50:36|1.352
10:50:37|1.3536
10:50:38|1.3541
10:50:38|1.3533
10:50:40|1.3529
10:50:41|1.353
10:50:42|1.3528
10:50:43|1.3529
10:50:44|1.3538
10:50:45|1.3538
10:50:45|1.354
10:50:47|1.3546
10:50:48|1.3542
10:50:49|1.3528
10:50:50|1.3528
10:50:50|1.3549
10:50:52|1.3545
10:50:54|1.3544
10:50:54|1.3544
10:50:55|1.3539
10:50:56|1.3541
10:50:57|1.3541
10:50:58|1.3534
10:50:59|1.3534
10:51:00|1.3534
10:51:02|1.3551
10:51:03|1.3551
10:51:04|1.3546
10:51:05|1.3546
10:51:06|1.3545
10:51:07|1.3526
10:51:08|1.3526
10:51:09|1.353
10:51:10|1.3526
10:51:11|1.3523
10:51:12|1.3522
10:51:13|1.3538
10:51:14|1.3537
10:51:15|1.3544
10:51:17|1.3547
10:51:17|1.3531
10:51:18|1.3531
10:51:19|1.353
10:51:20|1.3527
10:51:21|1.3522
10:51:23|1.353
10:51:24|1.3524
10:51:25|1.3524
10:51:26|1.3524
10:51:28|1.3526
10:51:28|1.3524
10:51:29|1.3524
10:51:31|1.3517
10:51:31|1.3529
10:51:32|1.3529
10:51:34|1.3529
10:51:34|1.3532
10:51:36|1.3532
10:51:36|1.3532
10:51:38|1.3532
10:51:40|1.3532
10:51:40|1.3531
10:51:41|1.3535
10:51:42|1.3541
10:51:43|1.3543
10:51:44|1.3543
10:51:45|1.3536
10:51:46|1.3536
10:51:47|1.3536
10:51:48|1.3539
10:51:49|1.3542
10:51:51|1.3542
10:51:51|1.3542
10:51:52|1.354
10:51:54|1.354
10:51:55|1.354
10:51:56|1.354
10:51:58|1.3541
10:51:58|1.3541
10:51:59|1.3529
10:52:00|1.3535
10:52:01|1.3536
10:52:02|1.3536
10:52:03|1.3536
10:52:04|1.3537
10:52:05|1.3527
10:52:06|1.3536
10:52:07|1.3541
10:52:08|1.3544
10:52:09|1.3538
10:52:10|1.3538
10:52:11|1.3542
10:52:13|1.3542
10:52:14|1.3542
10:52:15|1.3535
10:52:15|1.3535
10:52:17|1.3535
10:52:19|1.3529
10:52:19|1.3531
10:52:20|1.3541
10:52:21|1.3542
10:52:23|1.3542
10:52:24|1.3546
10:52:25|1.3546
10:52:26|1.3546
10:52:27|1.3545
10:52:29|1.3542
10:52:29|1.3535
10:52:31|1.3535
10:52:33|1.3533
10:52:33|1.3533
10:52:35|1.3533
10:52:36|1.3533
10:52:37|1.3529
10:52:38|1.3531
10:52:40|1.3541
10:52:40|1.3541
10:52:41|1.3536
10:52:42|1.3536
10:52:43|1.3536
10:52:44|1.3536
10:52:45|1.3536
10:52:47|1.3536
10:52:48|1.3536
10:52:49|1.3536
10:52:50|1.3538
10:52:51|1.3538
10:52:52|1.3538
10:52:53|1.3539
10:52:54|1.3539
10:52:55|1.3542
10:52:56|1.3542
10:52:57|1.3542
10:52:58|1.3542
10:52:59|1.3542
10:53:00|1.3545
10:53:01|1.3545
10:53:02|1.3547
10:53:03|1.3542
10:53:04|1.3542
10:53:05|1.3542
10:53:06|1.3536
10:53:08|1.3536
10:53:09|1.3544
10:53:10|1.3544
10:53:11|1.3544
10:53:12|1.3544
10:53:13|1.3544
10:53:15|1.3544
10:53:16|1.3544
10:53:18|1.3541
10:53:19|1.3541
10:53:19|1.3541
10:53:20|1.3541
10:53:21|1.3541
10:53:23|1.354
10:53:24|1.3542
10:53:25|1.3542
10:53:26|1.3542
10:53:28|1.3542
10:53:29|1.3544
10:53:31|1.3544
10:53:32|1.3543
10:53:32|1.354
10:53:33|1.354
10:53:34|1.354
10:53:35|1.354
10:53:37|1.3539
10:53:38|1.3535
10:53:40|1.3535
10:53:40|1.3535
10:53:42|1.3536
10:53:42|1.3536
10:53:43|1.3536
10:53:45|1.3544
10:53:46|1.3539
10:53:46|1.3532
10:53:47|1.3531
10:53:48|1.3528
10:53:50|1.3528
10:53:50|1.3528
10:53:52|1.3528
10:53:53|1.3528
10:53:53|1.3523
10:53:54|1.352
10:53:56|1.3523
10:53:57|1.3523
10:53:58|1.352
10:53:59|1.352
10:54:00|1.3524
10:54:01|1.3524
10:54:02|1.3524
10:54:03|1.3524
10:54:04|1.3529
10:54:05|1.3526
10:54:06|1.3527
10:54:07|1.3527
10:54:09|1.352
10:54:10|1.352
10:54:11|1.352
10:54:12|1.352
10:54:13|1.3524
10:54:14|1.3521
10:54:15|1.3519
10:54:17|1.3512
10:54:17|1.3516
10:54:19|1.3516
10:54:20|1.352
10:54:21|1.3514
10:54:22|1.3514
10:54:23|1.3514
10:54:25|1.3514
10:54:26|1.3514
10:54:26|1.3514
10:54:28|1.353
10:54:29|1.353
10:54:30|1.353
10:54:31|1.353
10:54:32|1.353
10:54:33|1.353
10:54:34|1.353
10:54:35|1.3532
10:54:36|1.3532
10:54:37|1.3532
10:54:39|1.3532
10:54:40|1.3532
10:54:41|1.3529
10:54:42|1.3529
10:54:43|1.3529
10:54:44|1.3529
10:54:45|1.3529
10:54:46|1.3529
10:54:48|1.3528
10:54:48|1.3532
10:54:49|1.3532
10:54:51|1.3526
10:54:51|1.3526
10:54:52|1.3526
10:54:54|1.3526
10:54:55|1.3523
10:54:56|1.3516
10:54:57|1.3516
10:54:58|1.3514
10:54:59|1.3514
10:55:00|1.3514
10:55:01|1.3525
10:55:03|1.3525
10:55:03|1.3525
10:55:05|1.3519
10:55:05|1.3519
10:55:07|1.3519
10:55:08|1.3519
10:55:09|1.3516
10:55:10|1.3516
10:55:11|1.3516
10:55:12|1.3516
10:55:14|1.3513
10:55:14|1.352
10:55:15|1.352
10:55:16|1.352
10:55:17|1.3518
10:55:18|1.3518
10:55:20|1.3516
10:55:20|1.3513
10:55:21|1.3514
10:55:22|1.3514
10:55:24|1.3513
10:55:25|1.3512
10:55:25|1.3512
10:55:26|1.3512
10:55:27|1.3512
10:55:29|1.3503
10:55:31|1.3503
10:55:31|1.3504
10:55:33|1.35
10:55:34|1.35
10:55:35|1.35
10:55:36|1.35
10:55:37|1.3501
10:55:38|1.3501
10:55:39|1.3501
10:55:40|1.3492
10:55:41|1.3497
10:55:42|1.3503
10:55:43|1.3499
10:55:44|1.3499
10:55:45|1.3494
10:55:46|1.348
10:55:47|1.3479
10:55:48|1.3479
10:55:49|1.3479
10:55:50|1.3478
10:55:51|1.3477
10:55:52|1.3473
10:55:53|1.3473
10:55:54|1.3473
10:55:55|1.348
10:55:56|1.348
10:55:57|1.348
10:55:58|1.348
10:55:59|1.348
10:56:00|1.348
10:56:01|1.3483
10:56:02|1.3483
10:56:03|1.3489
10:56:04|1.3489
10:56:05|1.3494
10:56:06|1.3494
10:56:07|1.3501
10:56:08|1.3501
10:56:10|1.3501
10:56:10|1.3497
10:56:12|1.3492
10:56:13|1.3492
10:56:14|1.3492
10:56:15|1.3493
10:56:16|1.35
10:56:17|1.3501
10:56:18|1.3501
10:56:20|1.3501
10:56:20|1.3501
10:56:22|1.3501
10:56:23|1.3504
10:56:24|1.3493
10:56:25|1.3493
10:56:26|1.3493
10:56:27|1.3493
10:56:28|1.35
10:56:29|1.35
10:56:30|1.35
10:56:31|1.3508
10:56:32|1.3518
10:56:33|1.3522
10:56:34|1.3528
10:56:35|1.3528
10:56:37|1.3523
10:56:37|1.3523
10:56:38|1.3523
10:56:39|1.352
10:56:41|1.3519
10:56:42|1.3519
10:56:43|1.3519
10:56:44|1.352
10:56:45|1.352
10:56:46|1.3521
10:56:47|1.3521
10:56:48|1.3525
10:56:49|1.3525
10:56:50|1.3525
10:56:51|1.3525
10:56:52|1.3523
10:56:53|1.3527
10:56:54|1.3527
10:56:56|1.3527
10:56:57|1.3518
10:56:57|1.3518
10:56:59|1.3522
10:57:00|1.3523
10:57:00|1.3523
10:57:01|1.3523
10:57:02|1.3523
10:57:03|1.3523
10:57:04|1.3521
10:57:06|1.3521
10:57:07|1.3521
10:57:08|1.3521
10:57:10|1.3521
10:57:11|1.3521
10:57:12|1.3521
10:57:13|1.3518
10:57:15|1.3518
10:57:16|1.3518
10:57:17|1.3518
10:57:17|1.3518
10:57:19|1.3518
10:57:20|1.3518
10:57:20|1.3518
10:57:21|1.3519
10:57:22|1.3519
10:57:23|1.3519
10:57:24|1.3519
10:57:26|1.3526
10:57:26|1.3529
10:57:27|1.3531
10:57:28|1.3529
10:57:29|1.353
10:57:31|1.353
10:57:32|1.3533
10:57:33|1.3538
10:57:35|1.3548
10:57:36|1.3542
10:57:37|1.3542
10:57:37|1.3557
10:57:38|1.356
10:57:39|1.3561
10:57:40|1.3561
10:57:41|1.3565
10:57:43|1.3563
10:57:44|1.3569
10:57:46|1.3567
10:57:46|1.3582
10:57:47|1.3587
10:57:48|1.3588
10:57:49|1.3579
10:57:50|1.3583
10:57:52|1.3579
10:57:53|1.358
10:57:54|1.3584
10:57:55|1.3583
10:57:56|1.3587
10:57:57|1.3587
10:57:58|1.3591
10:57:59|1.3591
10:58:00|1.3591
10:58:01|1.3591
10:58:02|1.3591
10:58:04|1.3586
10:58:04|1.3582
10:58:05|1.358
10:58:06|1.3579
10:58:07|1.357
10:58:09|1.357
10:58:10|1.3569
10:58:10|1.3569
10:58:11|1.357
10:58:13|1.3569
10:58:13|1.3567
10:58:14|1.3555
10:58:16|1.3563
10:58:17|1.3567
10:58:18|1.3567
10:58:19|1.3581
10:58:20|1.3581
10:58:21|1.3581
10:58:22|1.3584
10:58:22|1.3588
10:58:23|1.3583
10:58:24|1.3584
10:58:26|1.3583
10:58:27|1.3583
10:58:27|1.3608
10:58:28|1.3609
10:58:29|1.3601
10:58:30|1.3601
10:58:31|1.3607
10:58:33|1.3614
10:58:34|1.3614
10:58:35|1.3614
10:58:36|1.3644
10:58:38|1.3649
10:58:39|1.3643
10:58:40|1.3637
10:58:40|1.3639
10:58:42|1.3639
10:58:44|1.3638
10:58:45|1.3632
10:58:45|1.3634
10:58:47|1.3628
10:58:48|1.3628
10:58:49|1.3628
10:58:50|1.3628
10:58:51|1.3645
10:58:52|1.3636
10:58:53|1.3636
10:58:54|1.3638
10:58:56|1.3642
10:58:57|1.3641
10:58:57|1.3635
10:58:58|1.364
10:58:59|1.364
10:59:00|1.364
10:59:01|1.3641
10:59:02|1.3649
10:59:03|1.3652
10:59:05|1.365
10:59:06|1.365
10:59:07|1.365
10:59:08|1.365
10:59:09|1.365
10:59:10|1.3641
10:59:11|1.3641
10:59:12|1.3637
10:59:13|1.3637
10:59:14|1.3631
10:59:15|1.3628
10:59:16|1.3628
10:59:17|1.362
10:59:18|1.3617
10:59:19|1.3626
10:59:20|1.3629
10:59:21|1.3629
10:59:23|1.3616
10:59:24|1.361
10:59:25|1.3601
10:59:26|1.3618
10:59:27|1.3603
10:59:28|1.3615
10:59:29|1.3615
10:59:30|1.3615
10:59:31|1.3608
10:59:32|1.3611
10:59:34|1.3626
10:59:35|1.3628
10:59:36|1.364
10:59:37|1.3633
10:59:38|1.3633
10:59:39|1.3634
10:59:40|1.3634
10:59:41|1.3634
10:59:42|1.3634
10:59:43|1.3639
10:59:44|1.3639
10:59:45|1.3625
10:59:46|1.3625
10:59:47|1.3624
10:59:48|1.3628
10:59:49|1.3628
10:59:50|1.3628
10:59:51|1.3622
10:59:52|1.3622
10:59:54|1.3624
10:59:54|1.3627
10:59:55|1.363
10:59:57|1.3626
10:59:57|1.3632
10:59:58|1.3632
10:59:59|1.3634
11:00:00|1.3634
11:00:02|1.3636
11:00:04|1.3644
11:00:05|1.3638
11:00:05|1.3629
11:00:06|1.3631
11:00:07|1.3627
11:00:09|1.3619
11:00:10|1.3612
11:00:11|1.3612
11:00:12|1.3612
11:00:13|1.3611
11:00:14|1.3609
11:00:15|1.3609
11:00:16|1.3602
11:00:17|1.3602
11:00:18|1.3608
11:00:20|1.3611
11:00:21|1.3606
11:00:21|1.3601
11:00:23|1.3604
11:00:24|1.36
11:00:25|1.36
11:00:26|1.3608
11:00:27|1.3608
11:00:29|1.3601
11:00:30|1.3601
11:00:31|1.3601
11:00:31|1.3591
11:00:33|1.36
11:00:34|1.3606
11:00:35|1.3602
11:00:36|1.3598
11:00:37|1.3598
11:00:38|1.3598
11:00:40|1.3598
11:00:40|1.3598
11:00:42|1.3605
11:00:43|1.3605
11:00:44|1.3605
11:00:45|1.3605
11:00:46|1.3613
11:00:47|1.3613
11:00:48|1.3613
11:00:49|1.3613
11:00:50|1.3602
11:00:51|1.3602
11:00:53|1.3602
11:00:53|1.3602
11:00:54|1.3602
11:00:55|1.3595
11:00:56|1.3592
11:00:58|1.3592
11:00:59|1.3596
11:00:59|1.3596
11:01:01|1.3594
11:01:02|1.3594
11:01:03|1.3583
11:01:03|1.3587
11:01:05|1.3589
11:01:06|1.3589
11:01:07|1.3593
11:01:08|1.3593
11:01:09|1.3596
11:01:10|1.3596
11:01:11|1.3596
11:01:12|1.3596
11:01:13|1.3599
11:01:15|1.3595
11:01:15|1.3595
11:01:17|1.3595
11:01:17|1.3597
11:01:18|1.359
11:01:19|1.3592
11:01:20|1.3592
11:01:21|1.3592
11:01:23|1.3592
11:01:23|1.3592
11:01:25|1.3592
11:01:25|1.3592
11:01:26|1.3596
11:01:27|1.3596
11:01:28|1.3596
11:01:29|1.3598
11:01:30|1.3598
11:01:32|1.359
11:01:33|1.359
11:01:33|1.3595
11:01:35|1.359
11:01:36|1.3583
11:01:38|1.3578
11:01:39|1.3572
11:01:40|1.3572
11:01:41|1.3597
11:01:42|1.3596
11:01:43|1.3597
11:01:44|1.3592
11:01:45|1.3592
11:01:46|1.3592
11:01:47|1.3592
11:01:48|1.3586
11:01:49|1.3586
11:01:50|1.3586
11:01:51|1.3601
11:01:52|1.3601
11:01:53|1.3593
11:01:54|1.3592
11:01:55|1.3589
11:01:56|1.359
11:01:57|1.3601
11:01:58|1.3604
11:01:59|1.36
11:02:00|1.3599
11:02:01|1.3607
11:02:03|1.3604
11:02:03|1.3616
11:02:05|1.3616
11:02:06|1.3612
11:02:07|1.3615
11:02:08|1.3615
11:02:09|1.3605
11:02:10|1.3605
11:02:11|1.3605
11:02:13|1.3605
11:02:14|1.3605
11:02:14|1.3616
11:02:16|1.3624
11:02:16|1.3633
11:02:17|1.3634
11:02:19|1.3624
11:02:20|1.3624
11:02:21|1.3619
11:02:21|1.3621
11:02:23|1.3623
11:02:24|1.3623
11:02:24|1.3623
11:02:25|1.3623
11:02:27|1.3626
11:02:29|1.3626
11:02:30|1.362
11:02:30|1.363
11:02:31|1.363
11:02:32|1.3625
11:02:33|1.3639
11:02:34|1.3642
11:02:35|1.3641
11:02:37|1.3639
11:02:38|1.3646
11:02:39|1.3646
11:02:40|1.3648
11:02:42|1.3648
11:02:42|1.3648
11:02:44|1.3648
11:02:44|1.3648
11:02:46|1.366
11:02:47|1.3657
11:02:48|1.3672
11:02:49|1.3674
11:02:50|1.3671
11:02:52|1.3674
11:02:52|1.3676
11:02:53|1.3676
11:02:55|1.3658
11:02:55|1.3651
11:02:56|1.3651
11:02:57|1.3653
11:02:59|1.3654
11:02:59|1.3654
11:03:01|1.3654
11:03:01|1.3675
11:03:03|1.3644
11:03:04|1.3644
11:03:05|1.3645
11:03:06|1.3645
11:03:07|1.3645
11:03:08|1.3645
11:03:09|1.3627
11:03:11|1.3622
11:03:11|1.3622
11:03:12|1.361
11:03:13|1.3615
11:03:15|1.3619
11:03:16|1.3621
11:03:16|1.3621
11:03:17|1.3614
11:03:18|1.361
11:03:19|1.3594
11:03:21|1.3605
11:03:22|1.3614
11:03:23|1.3617
11:03:24|1.3617
11:03:26|1.3619
11:03:27|1.3621
11:03:28|1.3621
11:03:29|1.3621
11:03:31|1.3621
11:03:32|1.3621
11:03:33|1.3621
11:03:34|1.3607
11:03:35|1.3606
11:03:36|1.3606
11:03:38|1.3606
11:03:38|1.3606
11:03:40|1.36
11:03:41|1.3598
11:03:42|1.3598
11:03:44|1.3598
11:03:44|1.3598
11:03:46|1.3598
11:03:47|1.3592
11:03:48|1.3592
11:03:49|1.3592
11:03:50|1.3592
11:03:51|1.3602
11:03:52|1.3599
11:03:53|1.3598
11:03:54|1.3598
11:03:55|1.3597
11:03:56|1.3597
11:03:57|1.3602
11:03:58|1.3602
11:03:59|1.3598
11:04:00|1.3598
11:04:01|1.3597
11:04:02|1.3597
11:04:03|1.3597
11:04:04|1.3597
11:04:05|1.3597
11:04:06|1.3597
11:04:07|1.3597
11:04:08|1.3597
11:04:10|1.3597
11:04:11|1.3597
11:04:12|1.3597
11:04:13|1.3595
11:04:13|1.3595
11:04:14|1.3595
11:04:15|1.3594
11:04:16|1.3594
11:04:18|1.3594
11:04:18|1.3594
11:04:19|1.3596
11:04:20|1.3596
11:04:22|1.3596
11:04:24|1.3596
11:04:25|1.3592
11:04:26|1.3592
11:04:27|1.3592
11:04:28|1.3583
11:04:30|1.3584
11:04:30|1.3584
11:04:31|1.3585
11:04:32|1.3585
11:04:34|1.358
11:04:34|1.3581
11:04:35|1.3581
11:04:37|1.3585
11:04:37|1.3596
11:04:39|1.3596
11:04:40|1.3596
11:04:42|1.3602
11:04:42|1.3602
11:04:43|1.3602
11:04:44|1.3606
11:04:45|1.3609
11:04:47|1.3603
11:04:48|1.3603
11:04:49|1.3603
11:04:50|1.3603
11:04:51|1.3603
11:04:53|1.3599
11:04:54|1.3599
11:04:55|1.3599
11:04:57|1.3599
11:04:57|1.3599
11:04:58|1.36
11:04:59|1.36
11:05:00|1.36
11:05:02|1.36
11:05:02|1.36
11:05:04|1.36
11:05:05|1.36
11:05:06|1.3599
11:05:07|1.3599
11:05:08|1.3599
11:05:09|1.3609
11:05:10|1.3609
11:05:11|1.3605
11:05:12|1.3605
11:05:13|1.3605
11:05:14|1.3605
11:05:15|1.3614
11:05:16|1.3614
11:05:17|1.3614
11:05:18|1.3608
11:05:19|1.3607
11:05:20|1.3607
11:05:21|1.3607
11:05:22|1.3607
11:05:23|1.3606
11:05:24|1.3607
11:05:25|1.3607
11:05:27|1.3606
11:05:28|1.3603
11:05:28|1.3608
11:05:29|1.3607
11:05:30|1.3607
11:05:31|1.3607
11:05:33|1.3601
11:05:34|1.3601
11:05:35|1.3596
11:05:35|1.3596
11:05:37|1.3596
11:05:38|1.3596
11:05:40|1.3596
11:05:41|1.3602
11:05:41|1.3597
11:05:43|1.3597
11:05:44|1.3597
11:05:44|1.3597
11:05:46|1.359
11:05:46|1.3588
11:05:47|1.3588
11:05:49|1.3583
11:05:50|1.3581
11:05:52|1.3581
11:05:52|1.3581
11:05:53|1.3575
11:05:54|1.358
11:05:56|1.3575
11:05:57|1.3583
11:05:58|1.3583
11:05:59|1.3586
11:06:00|1.3589
11:06:01|1.3589
11:06:02|1.3589
11:06:03|1.359
11:06:05|1.3593
11:06:05|1.3593
11:06:06|1.3593
11:06:08|1.3592
11:06:08|1.3585
11:06:10|1.3585
11:06:10|1.3585
11:06:11|1.3585
11:06:13|1.3585
11:06:14|1.3584
11:06:15|1.3574
11:06:16|1.3581
11:06:17|1.3581
11:06:18|1.3581
11:06:19|1.3581
11:06:20|1.3579
11:06:21|1.3575
11:06:23|1.358
11:06:23|1.358
11:06:25|1.3583
11:06:25|1.3587
11:06:26|1.3583
11:06:28|1.3578
11:06:28|1.3572
11:06:29|1.3572
11:06:31|1.3565
11:06:32|1.3565
11:06:33|1.3567
11:06:34|1.3579
11:06:35|1.3581
11:06:36|1.3556
11:06:37|1.3576
11:06:38|1.3579
11:06:39|1.3579
11:06:41|1.3564
11:06:42|1.3571
11:06:43|1.3571
11:06:44|1.357
11:06:45|1.3574
11:06:47|1.3572
11:06:47|1.3572
11:06:48|1.356
11:06:49|1.356
11:06:51|1.356
11:06:51|1.356
11:06:53|1.356
11:06:54|1.3565
11:06:55|1.3565
11:06:56|1.3557
11:06:57|1.3557
11:06:58|1.3557
11:06:59|1.355
11:07:00|1.3556
11:07:01|1.3556
11:07:02|1.3561
11:07:03|1.3563
11:07:04|1.3563
11:07:06|1.3566
11:07:06|1.3566
11:07:08|1.3566
11:07:08|1.3563
11:07:09|1.3566
11:07:11|1.3566
11:07:12|1.3566
11:07:13|1.3566
11:07:14|1.3566
11:07:15|1.3566
11:07:16|1.3565
11:07:17|1.3558
11:07:18|1.3558
11:07:19|1.3558
11:07:20|1.3558
11:07:21|1.356
11:07:22|1.356
11:07:23|1.356
11:07:24|1.356
11:07:25|1.3556
11:07:26|1.3556
11:07:27|1.3556
11:07:28|1.3556
11:07:29|1.3559
11:07:30|1.3555
11:07:31|1.3555
11:07:33|1.3556
11:07:34|1.3556
11:07:34|1.356
11:07:35|1.356
11:07:36|1.356
11:07:38|1.3553
11:07:38|1.3553
11:07:39|1.3553
11:07:40|1.3552
11:07:42|1.352
11:07:44|1.3524
11:07:45|1.353
11:07:45|1.353
11:07:47|1.353
11:07:49|1.3528
11:07:49|1.3529
11:07:51|1.3532
11:07:52|1.3525
11:07:53|1.3523
11:07:54|1.3523
11:07:55|1.3528
11:07:56|1.3528
11:07:57|1.3528
11:07:58|1.353
11:07:59|1.353
11:08:01|1.3524
11:08:01|1.352
11:08:03|1.3522
11:08:04|1.3527
11:08:05|1.3527
11:08:06|1.3531
11:08:07|1.3536
11:08:08|1.3536
11:08:09|1.3529
11:08:10|1.3529
11:08:11|1.3535
11:08:12|1.3531
11:08:13|1.3531
11:08:15|1.3531
11:08:15|1.3531
11:08:17|1.3529
11:08:18|1.3529
11:08:18|1.3529
11:08:19|1.3529
11:08:21|1.3529
11:08:22|1.3525
11:08:23|1.3525
11:08:24|1.3525
11:08:25|1.3525
11:08:26|1.3525
11:08:27|1.3525
11:08:29|1.3528
11:08:30|1.3528
11:08:31|1.3528
11:08:31|1.3528
11:08:32|1.3528
11:08:34|1.3529
11:08:34|1.3529
11:08:35|1.353
11:08:36|1.3529
11:08:37|1.3529
11:08:39|1.3531
11:08:40|1.354
11:08:41|1.3544
11:08:42|1.355
11:08:43|1.355
11:08:44|1.3553
11:08:46|1.3558
11:08:46|1.3557
11:08:47|1.3551
11:08:49|1.355
11:08:50|1.355
11:08:52|1.355
11:08:52|1.355
11:08:53|1.355
11:08:54|1.3546
11:08:55|1.3546
11:08:57|1.3551
11:08:58|1.3557
11:08:59|1.3557
11:09:00|1.3564
11:09:01|1.3555
11:09:03|1.3555
11:09:04|1.3555
11:09:05|1.3555
11:09:06|1.3555
11:09:07|1.3555
11:09:08|1.3555
11:09:09|1.3555
11:09:10|1.3555
11:09:11|1.3555
11:09:12|1.3555
11:09:13|1.3555
11:09:14|1.3555
11:09:15|1.3549
11:09:16|1.3549
11:09:17|1.3549
11:09:18|1.3543
11:09:19|1.3543
11:09:20|1.3542
11:09:21|1.3548
11:09:22|1.3546
11:09:23|1.3546
11:09:24|1.3546
11:09:26|1.354
11:09:26|1.354
11:09:28|1.354
11:09:28|1.354
11:09:30|1.354
11:09:30|1.354
11:09:31|1.3541
11:09:32|1.3541
11:09:34|1.3541
11:09:34|1.3541
11:09:35|1.3541
11:09:36|1.3541
11:09:38|1.3541
11:09:39|1.3547
11:09:40|1.3547
11:09:41|1.3547
11:09:42|1.3547
11:09:44|1.3544
11:09:45|1.3544
11:09:46|1.3549
11:09:48|1.3549
11:09:49|1.3549
11:09:50|1.3561
11:09:51|1.3567
11:09:52|1.3566
11:09:53|1.3564
11:09:54|1.3564
11:09:55|1.3564
11:09:56|1.3564
11:09:57|1.3564
11:09:58|1.3566
11:09:59|1.3565
11:10:00|1.3566
11:10:01|1.3577
11:10:02|1.3578
11:10:03|1.3578
11:10:04|1.3568
11:10:05|1.3568
11:10:06|1.3568
11:10:07|1.3575
11:10:09|1.3575
11:10:10|1.3575
11:10:10|1.3575
11:10:12|1.3579
11:10:13|1.3582
11:10:14|1.3582
11:10:16|1.3582
11:10:17|1.3582
11:10:18|1.3584
11:10:19|1.3585
11:10:19|1.3596
11:10:20|1.3597
11:10:21|1.3599
11:10:23|1.3613
11:10:23|1.361
11:10:24|1.36
11:10:26|1.3599
11:10:27|1.3604
11:10:28|1.3604
11:10:29|1.3602
11:10:30|1.3606
11:10:31|1.3606
11:10:33|1.3607
11:10:33|1.3607
11:10:35|1.3607
11:10:35|1.361
11:10:37|1.361
11:10:37|1.361
11:10:39|1.3607
11:10:40|1.3605
11:10:41|1.3604
11:10:42|1.3604
11:10:43|1.361
11:10:45|1.3612
11:10:46|1.3612
11:10:47|1.3615
11:10:48|1.3615
11:10:49|1.3617
11:10:50|1.3624
11:10:51|1.3626
11:10:52|1.3626
11:10:53|1.3626
11:10:54|1.3626
11:10:55|1.3624
11:10:56|1.3624
11:10:57|1.3624
11:10:58|1.3621
11:11:00|1.362
11:11:01|1.3623
11:11:02|1.3618
11:11:03|1.3618
11:11:04|1.3616
11:11:05|1.3616
11:11:06|1.3616
11:11:08|1.3615
11:11:09|1.3615
11:11:10|1.3615
11:11:10|1.3612
11:11:12|1.3612
11:11:13|1.3611
11:11:14|1.3611
11:11:15|1.361
11:11:15|1.3605
11:11:16|1.3599
11:11:18|1.3599
11:11:19|1.3599
11:11:20|1.3596
11:11:20|1.3594
11:11:21|1.3594
11:11:23|1.3594
11:11:24|1.3594
11:11:25|1.36
11:11:25|1.3603
11:11:27|1.3615
11:11:28|1.3615
11:11:30|1.3615
11:11:30|1.3615
11:11:32|1.3609
11:11:32|1.3609
11:11:35|1.3609
11:11:35|1.3609
11:11:36|1.3609
11:11:37|1.3609
11:11:38|1.3609
11:11:39|1.3609
11:11:40|1.3609
11:11:41|1.3609
11:11:42|1.3609
11:11:43|1.361
11:11:44|1.361
11:11:45|1.361
11:11:46|1.361
11:11:47|1.361
11:11:48|1.361
11:11:49|1.3614
11:11:50|1.3614
11:11:51|1.3608
11:11:52|1.3608
11:11:53|1.361
11:11:54|1.361
11:11:55|1.361
11:11:56|1.361
11:11:57|1.361
11:11:58|1.3614
11:11:59|1.3614
11:12:00|1.3614
11:12:01|1.3613
11:12:02|1.3613
11:12:04|1.3614
11:12:05|1.3614
11:12:05|1.3614
11:12:08|1.3614
11:12:08|1.3616
11:12:09|1.3617
11:12:10|1.3617
11:12:11|1.3617
11:12:12|1.3622
11:12:13|1.3627
11:12:14|1.3627
11:12:15|1.3627
11:12:16|1.3627
11:12:17|1.3628
11:12:18|1.3627
11:12:19|1.3627
11:12:20|1.3627
11:12:21|1.3627
11:12:23|1.363
11:12:24|1.3629
11:12:25|1.3623
11:12:26|1.3623
11:12:27|1.3623
11:12:28|1.3619
11:12:29|1.3619
11:12:30|1.3617
11:12:31|1.3617
11:12:33|1.3605
11:12:33|1.3605
11:12:34|1.3605
11:12:35|1.3605
11:12:36|1.3605
11:12:37|1.3601
11:12:38|1.3601
11:12:39|1.3601
11:12:40|1.3601
11:12:41|1.3601
11:12:42|1.3601
11:12:43|1.3601
11:12:44|1.3601
11:12:45|1.3601
11:12:46|1.3598
11:12:47|1.3598
11:12:48|1.3598
11:12:49|1.3598
11:12:51|1.3597
11:12:52|1.3597
11:12:53|1.3597
11:12:54|1.3597
11:12:55|1.3597
11:12:56|1.3597
11:12:57|1.3593
11:12:58|1.3589
11:12:59|1.3589
11:13:00|1.3583
11:13:01|1.3583
11:13:02|1.3583
11:13:03|1.3583
11:13:04|1.3583
11:13:06|1.3583
11:13:07|1.3583
11:13:08|1.3583
11:13:09|1.3583
11:13:10|1.3583
11:13:10|1.3583
11:13:12|1.3583
11:13:12|1.3584
11:13:14|1.3584
11:13:15|1.3584
11:13:16|1.359
11:13:17|1.3592
11:13:18|1.3588
11:13:19|1.3588
11:13:20|1.3583
11:13:21|1.3587
11:13:22|1.358
11:13:23|1.358
11:13:24|1.3579
11:13:25|1.3579
11:13:26|1.3581
11:13:27|1.3594
11:13:28|1.3587
11:13:29|1.3583
11:13:30|1.3591
11:13:32|1.3591
11:13:33|1.3597
11:13:34|1.3597
11:13:35|1.3597
11:13:36|1.3597
11:13:37|1.3597
11:13:38|1.3597
11:13:39|1.3592
11:13:40|1.3592
11:13:41|1.3592
11:13:42|1.3592
11:13:43|1.3592
11:13:44|1.3576
11:13:45|1.3576
11:13:46|1.3576
11:13:48|1.3571
11:13:48|1.3571
11:13:49|1.357
11:13:51|1.3573
11:13:52|1.3564
11:13:53|1.357
11:13:54|1.3568
11:13:54|1.3568
11:13:55|1.3559
11:13:57|1.3552
11:13:57|1.3554
11:13:58|1.3556
11:13:59|1.3553
11:14:00|1.3553
11:14:01|1.3559
11:14:03|1.3562
11:14:04|1.3562
11:14:05|1.3565
11:14:07|1.3565
11:14:07|1.3569
11:14:08|1.3567
11:14:09|1.3567
11:14:10|1.3567
11:14:12|1.3568
11:14:12|1.3566
11:14:13|1.3567
11:14:14|1.3567
11:14:15|1.356
11:14:17|1.3563
11:14:18|1.3565
11:14:19|1.3565
11:14:20|1.3551
11:14:21|1.3555
11:14:22|1.3555
11:14:22|1.3555
11:14:24|1.3553
11:14:25|1.3553
11:14:26|1.3553
11:14:27|1.3553
11:14:28|1.3555
11:14:30|1.3555
11:14:30|1.3555
11:14:31|1.3555
11:14:32|1.3559
11:14:33|1.3559
11:14:34|1.3559
11:14:35|1.3559
11:14:37|1.3559
11:14:37|1.3559
11:14:38|1.3559
11:14:40|1.3576
11:14:42|1.3584
11:14:43|1.3584
11:14:43|1.3584
11:14:44|1.3579
11:14:45|1.3579
11:14:46|1.358
11:14:47|1.358
11:14:49|1.3577
11:14:50|1.3577
11:14:52|1.3571
11:14:53|1.3571
11:14:53|1.3564
11:14:54|1.3564
11:14:55|1.3564
11:14:56|1.3564
11:14:57|1.3566
11:14:58|1.3567
11:15:00|1.3561
11:15:01|1.3561
11:15:02|1.3561
11:15:02|1.3577
11:15:05|1.3584
11:15:05|1.3587
11:15:07|1.3589
11:15:08|1.3584
11:15:09|1.3584
11:15:10|1.3584
11:15:11|1.3584
11:15:11|1.3584
11:15:14|1.3584
11:15:14|1.3584
11:15:15|1.3584
11:15:16|1.3584
11:15:17|1.3584
11:15:18|1.3584
11:15:19|1.3573
11:15:20|1.3573
11:15:21|1.3575
11:15:22|1.358
11:15:23|1.358
11:15:24|1.358
11:15:25|1.358
11:15:26|1.358
11:15:27|1.358
11:15:28|1.3573
11:15:29|1.3573
11:15:30|1.3578
11:15:31|1.3578
11:15:32|1.3573
11:15:33|1.3573
11:15:34|1.3573
11:15:35|1.3576
11:15:36|1.3573
11:15:37|1.3573
11:15:38|1.3566
11:15:39|1.3566
11:15:40|1.3565
11:15:41|1.3565
11:15:42|1.3565
11:15:43|1.3565
11:15:44|1.3561
11:15:45|1.3559
11:15:46|1.3559
11:15:47|1.3559
11:15:49|1.3559
11:15:51|1.3553
11:15:51|1.3552
11:15:52|1.3552
11:15:54|1.3548
11:15:55|1.3548
11:15:56|1.3554
11:15:57|1.3554
11:15:58|1.3554
11:15:59|1.3552
11:16:00|1.3548
11:16:01|1.3548
11:16:02|1.3548
11:16:04|1.3548
11:16:05|1.3544
11:16:05|1.3536
11:16:07|1.3539
11:16:08|1.3536
11:16:08|1.3536
11:16:09|1.3536
11:16:11|1.3545
11:16:12|1.3545
11:16:13|1.3545
11:16:13|1.3539
11:16:14|1.3539
11:16:15|1.3539
11:16:17|1.3539
11:16:17|1.3539
11:16:19|1.3532
11:16:19|1.3532
11:16:20|1.3526
11:16:21|1.3533
11:16:23|1.3532
11:16:23|1.3531
11:16:24|1.3531
11:16:26|1.3529
11:16:26|1.352
11:16:28|1.352
11:16:29|1.3524
11:16:29|1.3515
11:16:31|1.3527
11:16:31|1.3527
11:16:33|1.3529
11:16:33|1.3529
11:16:34|1.3527
11:16:35|1.353
11:16:37|1.3523
11:16:37|1.3532
11:16:39|1.3505
11:16:39|1.3505
11:16:40|1.3517
11:16:42|1.3521
11:16:43|1.3521
11:16:44|1.3521
11:16:45|1.3521
11:16:46|1.3521
11:16:48|1.3513
11:16:48|1.3513
11:16:50|1.3514
11:16:52|1.3509
11:16:52|1.3509
11:16:54|1.3509
11:16:54|1.3516
11:16:56|1.352
11:16:56|1.3521
11:16:58|1.3521
11:16:59|1.3521
11:17:00|1.3521
11:17:00|1.3526
11:17:02|1.3526
11:17:03|1.3526
11:17:04|1.3518
11:17:06|1.3518
11:17:07|1.3518
11:17:08|1.3515
11:17:08|1.3515
11:17:09|1.351
11:17:10|1.351
11:17:12|1.3514
11:17:13|1.3514
11:17:13|1.3514
11:17:15|1.3514
11:17:16|1.3516
11:17:16|1.3516
11:17:17|1.3515
11:17:19|1.3515
11:17:19|1.3515
11:17:21|1.3515
11:17:21|1.3507
11:17:22|1.3507
11:17:23|1.3507
11:17:25|1.3507
11:17:26|1.3513
11:17:27|1.3513
11:17:28|1.3516
11:17:29|1.3516
11:17:30|1.3516
11:17:31|1.3516
11:17:32|1.3507
11:17:33|1.3513
11:17:34|1.3513
11:17:35|1.3513
11:17:36|1.3509
11:17:38|1.3512
11:17:39|1.3512
11:17:40|1.3512
11:17:41|1.3512
11:17:42|1.3512
11:17:43|1.3512
11:17:44|1.3512
11:17:45|1.3512
11:17:46|1.3512
11:17:47|1.3511
11:17:48|1.3506
11:17:49|1.3506
11:17:50|1.3506
11:17:51|1.3506
11:17:53|1.3506
11:17:53|1.3506
11:17:54|1.3506
11:17:56|1.3507
11:17:57|1.3507
11:17:57|1.3507
11:17:59|1.3507
11:18:00|1.3512
11:18:01|1.3516
11:18:02|1.3516
11:18:03|1.3516
11:18:04|1.3519
11:18:06|1.3514
11:18:06|1.3514
11:18:07|1.3518
11:18:09|1.3518
11:18:09|1.3518
11:18:11|1.3523
11:18:11|1.3528
11:18:12|1.3528
11:18:14|1.3528
11:18:14|1.3528
11:18:16|1.3529
11:18:17|1.3529
11:18:18|1.3515
11:18:20|1.3519
11:18:21|1.3523
11:18:22|1.3523
11:18:22|1.3525
11:18:23|1.3525
11:18:24|1.3529
11:18:26|1.3529
11:18:27|1.3529
11:18:28|1.3511
11:18:29|1.3521
11:18:30|1.3521
11:18:30|1.3521
11:18:31|1.3517
11:18:32|1.3512
11:18:33|1.3512
11:18:35|1.3527
11:18:36|1.3518
11:18:37|1.3526
11:18:38|1.3526
11:18:39|1.3528
11:18:41|1.3541
11:18:42|1.3541
11:18:42|1.3541
11:18:43|1.3541
11:18:45|1.3542
11:18:46|1.3542
11:18:46|1.3542
11:18:48|1.3542
11:18:48|1.3542
11:18:50|1.3544
11:18:51|1.3544
11:18:53|1.3544
11:18:54|1.3541
11:18:56|1.3526
11:18:56|1.3524
11:18:57|1.3524
11:18:58|1.3523
11:19:00|1.3522
11:19:01|1.3522
11:19:03|1.3524
11:19:03|1.353
11:19:05|1.353
11:19:06|1.353
11:19:07|1.3524
11:19:08|1.3524
11:19:09|1.3524
11:19:10|1.3524
11:19:10|1.3524
11:19:12|1.3524
11:19:13|1.3516
11:19:14|1.3516
11:19:15|1.3516
11:19:16|1.3517
11:19:17|1.3518
11:19:18|1.3518
11:19:20|1.3518
11:19:20|1.3518
11:19:21|1.3518
11:19:23|1.3505
11:19:24|1.3505
11:19:25|1.3505
11:19:26|1.3509
11:19:26|1.3514
11:19:27|1.3515
11:19:28|1.3518
11:19:29|1.3518
11:19:30|1.3517
11:19:32|1.3517
11:19:33|1.3517
11:19:33|1.3517
11:19:34|1.3509
11:19:35|1.3509
11:19:36|1.3514
11:19:37|1.3514
11:19:39|1.3513
11:19:40|1.3513
11:19:40|1.3514
11:19:42|1.3514
11:19:42|1.3509
11:19:44|1.3509
11:19:45|1.3504
11:19:46|1.3504
11:19:47|1.3504
11:19:48|1.3513
11:19:49|1.3513
11:19:50|1.3513
11:19:51|1.3503
11:19:52|1.3503
11:19:53|1.3505
11:19:54|1.3505
11:19:55|1.3505
11:19:57|1.3505
11:19:58|1.3505
11:19:58|1.3508
11:19:59|1.3508
11:20:01|1.3512
11:20:02|1.3501
11:20:03|1.3501
11:20:05|1.3501
11:20:06|1.3503
11:20:06|1.3503
11:20:08|1.3493
11:20:09|1.349
11:20:10|1.3487
11:20:11|1.3486
11:20:12|1.3486
11:20:13|1.3486
11:20:14|1.3489
11:20:15|1.3488
11:20:16|1.3488
11:20:17|1.3488
11:20:18|1.3481
11:20:19|1.3483
11:20:20|1.348
11:20:22|1.3478
11:20:22|1.3478
11:20:24|1.3479
11:20:25|1.3479
11:20:26|1.348
11:20:27|1.348
11:20:28|1.3479
11:20:30|1.3478
11:20:30|1.3474
11:20:31|1.3475
11:20:32|1.3478
11:20:34|1.3478
11:20:34|1.3473
11:20:35|1.3473
11:20:37|1.3473
11:20:37|1.3473
11:20:39|1.3473
11:20:40|1.3474
11:20:41|1.3475
11:20:42|1.3475
11:20:42|1.3464
11:20:44|1.3469
11:20:44|1.3475
11:20:45|1.3461
11:20:46|1.3466
11:20:47|1.3466
11:20:48|1.3482
11:20:50|1.3475
11:20:50|1.3475
11:20:51|1.3474
11:20:52|1.347
11:20:54|1.3475
11:20:54|1.3475
11:20:56|1.3475
11:20:57|1.3468
11:20:59|1.3465
11:20:59|1.3467
11:21:01|1.3467
11:21:01|1.3469
11:21:03|1.3478
11:21:05|1.3476
11:21:05|1.3476
11:21:07|1.3473
11:21:08|1.3469
11:21:09|1.3469
11:21:10|1.3465
11:21:11|1.3461
11:21:12|1.3461
11:21:13|1.346
11:21:14|1.3462
11:21:15|1.3462
11:21:16|1.3461
11:21:17|1.3462
11:21:18|1.3466
11:21:19|1.3466
11:21:20|1.3466
11:21:21|1.3466
11:21:22|1.3466
11:21:23|1.347
11:21:24|1.3471
11:21:25|1.3471
11:21:26|1.3471
11:21:27|1.3471
11:21:29|1.3465
11:21:30|1.3465
11:21:30|1.3465
11:21:32|1.3465
11:21:32|1.3465
11:21:33|1.3465
11:21:34|1.3465
11:21:35|1.3465
11:21:36|1.3465
11:21:37|1.3465
11:21:38|1.3465
11:21:40|1.3465
11:21:41|1.3463
11:21:42|1.3463
11:21:43|1.3463
11:21:44|1.3463
11:21:45|1.3463
11:21:46|1.3463
11:21:48|1.3459
11:21:48|1.3459
11:21:49|1.3457
11:21:50|1.3457
11:21:52|1.3446
11:21:52|1.3446
11:21:54|1.3446
11:21:54|1.3446
11:21:55|1.3446
11:21:56|1.3446
11:21:57|1.3446
11:21:59|1.3446
11:22:00|1.3446
11:22:01|1.3446
11:22:03|1.3452
11:22:04|1.3452
11:22:05|1.345
11:22:06|1.345
11:22:07|1.345
11:22:09|1.3442
11:22:09|1.3442
11:22:10|1.3442
11:22:11|1.3445
11:22:13|1.3444
11:22:13|1.3445
11:22:14|1.3445
11:22:16|1.3451
11:22:17|1.3453
11:22:18|1.3457
11:22:18|1.3461
11:22:19|1.3461
11:22:21|1.3461
11:22:21|1.3461
11:22:22|1.3461
11:22:24|1.3446
11:22:24|1.3446
11:22:25|1.3446
11:22:26|1.3446
11:22:28|1.3446
11:22:28|1.3446
11:22:30|1.3446
11:22:30|1.3446
11:22:32|1.3444
11:22:33|1.3444
11:22:33|1.3444
11:22:34|1.3444
11:22:36|1.3444
11:22:37|1.3451
11:22:38|1.3449
11:22:39|1.3449
11:22:40|1.3449
11:22:41|1.3449
11:22:42|1.3442
11:22:43|1.3442
11:22:44|1.3443
11:22:45|1.344
11:22:46|1.3438
11:22:48|1.3438
11:22:48|1.3443
11:22:50|1.3443
11:22:51|1.3443
11:22:52|1.3443
11:22:53|1.3443
11:22:54|1.3443
11:22:55|1.3442
11:22:56|1.3442
11:22:57|1.3442
11:22:59|1.3442
11:23:00|1.3442
11:23:01|1.3442
11:23:02|1.3442
11:23:04|1.345
11:23:04|1.345
11:23:05|1.345
11:23:07|1.345
11:23:08|1.3458
11:23:08|1.3459
11:23:09|1.3459
11:23:11|1.3459
11:23:12|1.3459
11:23:13|1.3464
11:23:13|1.3465
11:23:15|1.3474
11:23:16|1.3474
11:23:17|1.3474
11:23:18|1.3479
11:23:19|1.3479
11:23:20|1.3479
11:23:21|1.3481
11:23:23|1.3488
11:23:23|1.3489
11:23:24|1.3495
11:23:25|1.3493
11:23:26|1.3491
11:23:27|1.3491
11:23:28|1.3501
11:23:29|1.3502
11:23:30|1.3502
11:23:31|1.35
11:23:33|1.35
11:23:34|1.3497
11:23:35|1.3497
11:23:36|1.3497
11:23:37|1.3497
11:23:38|1.3497
11:23:39|1.3497
11:23:40|1.3497
11:23:41|1.3497
11:23:42|1.3497
11:23:43|1.3497
11:23:44|1.3497
11:23:45|1.3497
11:23:46|1.3499
11:23:47|1.3499
11:23:48|1.3499
11:23:49|1.3497
11:23:50|1.3497
11:23:51|1.35
11:23:52|1.3504
11:23:53|1.351
11:23:54|1.3513
11:23:55|1.3515
11:23:56|1.3515
11:23:57|1.3515
11:23:58|1.3519
11:23:59|1.3524
11:24:00|1.3524
11:24:01|1.3523
11:24:02|1.3523
11:24:04|1.3526
11:24:05|1.3527
11:24:06|1.3521
11:24:06|1.3521
11:24:08|1.3518
11:24:08|1.3518
11:24:09|1.3508
11:24:10|1.3508
11:24:12|1.3508
11:24:13|1.3508
11:24:14|1.3508
11:24:14|1.3508
11:24:16|1.3508
11:24:16|1.3508
11:24:17|1.3508
11:24:18|1.3508
11:24:20|1.3508
11:24:20|1.3508
11:24:21|1.3505
11:24:23|1.3504
11:24:24|1.3502
11:24:24|1.3502
11:24:25|1.3502
11:24:26|1.3502
11:24:27|1.3497
11:24:28|1.3497
11:24:29|1.3496
11:24:30|1.3496
11:24:31|1.3496
11:24:32|1.3496
11:24:34|1.3496
11:24:35|1.3496
11:24:35|1.3496
11:24:36|1.3496
11:24:37|1.3495
11:24:38|1.3495
11:24:40|1.35
11:24:40|1.3495
11:24:41|1.3494
11:24:42|1.3494
11:24:43|1.3492
11:24:44|1.3492
11:24:45|1.3492
11:24:47|1.3494
11:24:49|1.3493
11:24:50|1.3493
11:24:50|1.3493
11:24:52|1.3496
11:24:53|1.3496
11:24:54|1.3496
11:24:55|1.3496
11:24:56|1.3496
11:24:57|1.3503
11:24:59|1.3503
11:25:00|1.3503
11:25:01|1.3503
11:25:01|1.3503
11:25:03|1.3503
11:25:04|1.3503
11:25:06|1.3503
11:25:07|1.3497
11:25:08|1.3482
11:25:08|1.3482
11:25:10|1.3482
11:25:10|1.3475
11:25:12|1.3475
11:25:13|1.3475
11:25:13|1.3475
11:25:15|1.3475
11:25:16|1.3478
11:25:16|1.3478
11:25:18|1.3488
11:25:19|1.3488
11:25:20|1.3488
11:25:21|1.3488
11:25:22|1.3487
11:25:23|1.3487
11:25:23|1.3492
11:25:24|1.3494
11:25:26|1.3494
11:25:26|1.3495
11:25:28|1.3495
11:25:28|1.3495
11:25:30|1.3495
11:25:30|1.3495
11:25:31|1.3494
11:25:33|1.3494
11:25:33|1.3494
11:25:35|1.3494
11:25:35|1.3494
11:25:36|1.3494
11:25:37|1.3494
11:25:38|1.3494
11:25:39|1.3494
11:25:40|1.3494
11:25:41|1.3494
11:25:43|1.3494
11:25:44|1.3494
11:25:44|1.3494
11:25:46|1.3494
11:25:47|1.3494
11:25:48|1.3494
11:25:49|1.3494
11:25:50|1.3494
11:25:51|1.3494
11:25:52|1.351
11:25:53|1.351
11:25:54|1.351
11:25:55|1.3513
11:25:56|1.3515
11:25:57|1.3511
11:25:58|1.3511
11:26:00|1.3511
11:26:01|1.3511
11:26:02|1.3511
11:26:03|1.3521
11:26:04|1.3529
11:26:06|1.3531
11:26:07|1.3531
11:26:08|1.3531
11:26:09|1.3531
11:26:10|1.354
11:26:12|1.3544
11:26:13|1.3536
11:26:14|1.3536
11:26:15|1.3536
11:26:16|1.3536
11:26:17|1.3541
11:26:18|1.3541
11:26:19|1.3541
11:26:20|1.3552
11:26:21|1.3554
11:26:22|1.3549
11:26:23|1.3545
11:26:24|1.354
11:26:25|1.354
11:26:26|1.3543
11:26:27|1.3545
11:26:28|1.3544
11:26:29|1.3544
11:26:30|1.3544
11:26:31|1.3548
11:26:32|1.3548
11:26:33|1.3562
11:26:34|1.3562
11:26:36|1.354
11:26:37|1.3538
11:26:37|1.3538
11:26:38|1.3531
11:26:40|1.3522
11:26:42|1.3522
11:26:42|1.3527
11:26:44|1.3523
11:26:46|1.3523
11:26:46|1.3523
11:26:47|1.3532
11:26:48|1.3532
11:26:50|1.353
11:26:51|1.353
11:26:52|1.3535
11:26:53|1.3535
11:26:54|1.3535
11:26:55|1.3535
11:26:56|1.3534
11:26:57|1.3534
11:26:58|1.3528
11:26:59|1.3532
11:27:01|1.3532
11:27:01|1.3532
11:27:03|1.3538
11:27:04|1.3538
11:27:05|1.3545
11:27:06|1.3545
11:27:07|1.3545
11:27:09|1.3545
11:27:10|1.3559
11:27:11|1.3561
11:27:12|1.3561
11:27:12|1.357
11:27:14|1.357
11:27:14|1.3572
11:27:16|1.3571
11:27:16|1.3571
11:27:18|1.3569
11:27:18|1.3569
11:27:20|1.3568
11:27:21|1.3567
11:27:22|1.3567
11:27:23|1.3567
11:27:24|1.3562
11:27:25|1.3562
11:27:26|1.3556
11:27:27|1.3553
11:27:28|1.3562
11:27:29|1.3565
11:27:31|1.3565
11:27:31|1.3565
11:27:33|1.3565
11:27:33|1.3565
11:27:34|1.3573
11:27:36|1.3575
11:27:36|1.3576
11:27:38|1.3569
11:27:39|1.3569
11:27:40|1.3569
11:27:41|1.3569
11:27:42|1.3575
11:27:43|1.3575
11:27:44|1.3577
11:27:45|1.3577
11:27:46|1.3577
11:27:47|1.3576
11:27:48|1.3575
11:27:50|1.3571
11:27:51|1.3571
11:27:51|1.3571
11:27:52|1.3573
11:27:53|1.3574
11:27:54|1.3577
11:27:56|1.3577
11:27:57|1.3577
11:27:58|1.3583
11:28:00|1.3583
11:28:00|1.3583
11:28:02|1.359
11:28:03|1.3585
11:28:04|1.3585
11:28:06|1.3585
11:28:07|1.3585
11:28:08|1.3596
11:28:09|1.3597
11:28:10|1.3588
11:28:11|1.3588
11:28:12|1.3588
11:28:13|1.3592
11:28:15|1.3603
11:28:15|1.3603
11:28:16|1.3608
11:28:18|1.3606
11:28:19|1.3606
11:28:20|1.3608
11:28:21|1.3604
11:28:22|1.3604
11:28:23|1.3605
11:28:24|1.3605
11:28:25|1.3605
11:28:26|1.3625
11:28:27|1.3621
11:28:28|1.3607
11:28:29|1.3607
11:28:30|1.3594
11:28:31|1.3594
11:28:32|1.3596
11:28:33|1.3596
11:28:34|1.3589
11:28:35|1.3589
11:28:36|1.3589
11:28:37|1.3584
11:28:38|1.3584
11:28:39|1.3584
11:28:40|1.3584
11:28:41|1.3584
11:28:42|1.3588
11:28:43|1.3588
11:28:44|1.3588
11:28:46|1.3595
11:28:47|1.3595
11:28:47|1.3604
11:28:48|1.3604
11:28:50|1.3602
11:28:51|1.3602
11:28:51|1.3602
11:28:52|1.3602
11:28:53|1.3602
11:28:54|1.3602
11:28:56|1.3602
11:28:57|1.3602
11:28:57|1.3597
11:28:58|1.3597
11:28:59|1.3582
11:29:00|1.3582
11:29:02|1.3573
11:29:04|1.3573
11:29:04|1.3573
11:29:05|1.3573
11:29:06|1.3576
11:29:07|1.3576
11:29:08|1.3576
11:29:10|1.3576
11:29:11|1.357
11:29:12|1.3573
11:29:13|1.3567
11:29:14|1.3567
11:29:15|1.3565
11:29:16|1.3565
11:29:17|1.3562
11:29:18|1.3556
11:29:19|1.3556
11:29:20|1.3556
11:29:21|1.3556
11:29:22|1.3557
11:29:23|1.3557
11:29:24|1.3557
11:29:25|1.3557
11:29:26|1.3557
11:29:27|1.3557
11:29:28|1.3559
11:29:29|1.3559
11:29:30|1.355
11:29:31|1.355
11:29:32|1.3552
11:29:33|1.3557
11:29:34|1.3557
11:29:35|1.3557
11:29:36|1.3557
11:29:37|1.3567
11:29:38|1.3567
11:29:40|1.3567
11:29:41|1.3567
11:29:41|1.3567
11:29:42|1.3569
11:29:44|1.357
11:29:45|1.357
11:29:46|1.3572
11:29:47|1.3572
11:29:49|1.3572
11:29:49|1.3572
11:29:50|1.3572
11:29:51|1.3567
11:29:52|1.3567
11:29:53|1.3567
11:29:54|1.3567
11:29:56|1.3567
11:29:56|1.3574
11:29:57|1.3573
11:29:58|1.3574
11:30:00|1.3579
11:30:01|1.3579
11:30:02|1.3581
11:30:03|1.358
11:30:05|1.3579
11:30:06|1.3579
11:30:06|1.3572
11:30:08|1.3572
11:30:09|1.3569
11:30:09|1.3569
11:30:10|1.3569
11:30:11|1.3569
11:30:13|1.3571
11:30:14|1.3571
11:30:14|1.3571
11:30:16|1.3572
11:30:18|1.3572
11:30:19|1.3572
11:30:19|1.3571
11:30:21|1.3571
11:30:22|1.3571
11:30:23|1.3571
11:30:24|1.3567
11:30:25|1.3561
11:30:26|1.3561
11:30:27|1.3552
11:30:28|1.3552
11:30:29|1.3557
11:30:30|1.3557
11:30:32|1.3557
11:30:33|1.3557
11:30:33|1.3557
11:30:35|1.3557
11:30:35|1.3558
11:30:36|1.3562
11:30:37|1.3562
11:30:38|1.3562
11:30:40|1.3562
11:30:41|1.3562
11:30:42|1.3579
11:30:43|1.3579
11:30:44|1.358
11:30:45|1.357
11:30:46|1.3575
11:30:47|1.3582
11:30:48|1.3582
11:30:49|1.3582
11:30:50|1.3587
11:30:51|1.3587
11:30:52|1.3591
11:30:53|1.3599
11:30:54|1.3599
11:30:55|1.3599
11:30:56|1.3599
11:30:57|1.3616
11:30:58|1.3621
11:30:59|1.3623
11:31:00|1.3622
11:31:01|1.3616
11:31:02|1.3608
11:31:04|1.3608
11:31:05|1.3608
11:31:06|1.3609
11:31:07|1.3608
11:31:08|1.3608
11:31:09|1.3608
11:31:11|1.362
11:31:11|1.3622
11:31:13|1.3622
11:31:14|1.3642
11:31:15|1.3631
11:31:16|1.364
11:31:17|1.3641
11:31:18|1.3649
11:31:19|1.3652
11:31:20|1.3636
11:31:21|1.3624
11:31:22|1.3623
11:31:23|1.3645
11:31:24|1.3639
11:31:25|1.3647
11:31:26|1.3657
11:31:28|1.3657
11:31:28|1.3658
11:31:29|1.366
11:31:30|1.366
11:31:31|1.366
11:31:33|1.366
11:31:33|1.3653
11:31:35|1.3657
11:31:36|1.3657
11:31:36|1.3658
11:31:37|1.3662
11:31:38|1.3662
11:31:39|1.3667
11:31:40|1.3672
11:31:42|1.3672
11:31:43|1.3667
11:31:43|1.3664
11:31:45|1.3664
11:31:45|1.3664
11:31:46|1.3664
11:31:47|1.3667
11:31:48|1.3677
11:31:49|1.368
11:31:50|1.3678
11:31:52|1.3677
11:31:52|1.3671
11:31:53|1.3672
11:31:54|1.3673
11:31:56|1.367
11:31:57|1.3664
11:31:57|1.3663
11:31:58|1.3663
11:32:00|1.3663
11:32:00|1.3658
11:32:02|1.3658
11:32:03|1.3658
11:32:04|1.3662
11:32:05|1.3658
11:32:07|1.3671
11:32:07|1.3671
11:32:09|1.3686
11:32:11|1.3686
11:32:12|1.3686
11:32:13|1.3688
11:32:14|1.3689
11:32:15|1.3696
11:32:17|1.3707
11:32:18|1.3715
11:32:19|1.3717
11:32:20|1.3714
11:32:20|1.372
11:32:22|1.3717
11:32:23|1.3709
11:32:23|1.3701
11:32:24|1.3723
11:32:26|1.3732
11:32:27|1.374
11:32:28|1.3739
11:32:29|1.3737
11:32:30|1.3718
11:32:31|1.3722
11:32:32|1.3715
11:32:33|1.371
11:32:34|1.3707
11:32:35|1.3711
11:32:36|1.3696
11:32:37|1.3705
11:32:38|1.3708
11:32:40|1.3714
11:32:40|1.3714
11:32:42|1.3717
11:32:42|1.3701
11:32:43|1.3712
11:32:44|1.3712
11:32:46|1.3707
11:32:47|1.3696
11:32:48|1.3692
11:32:49|1.3685
11:32:50|1.3691
11:32:51|1.3685
11:32:52|1.3694
11:32:54|1.37
11:32:55|1.37
11:32:55|1.37
11:32:56|1.3693
11:32:57|1.3684
11:32:58|1.3683
11:32:59|1.368
11:33:01|1.3683
11:33:02|1.3679
11:33:03|1.3679
11:33:04|1.3685
11:33:05|1.3685
11:33:07|1.3685
11:33:08|1.3694
11:33:08|1.3688
11:33:10|1.37
11:33:12|1.37
11:33:13|1.3707
11:33:14|1.3707
11:33:15|1.3707
11:33:17|1.3711
11:33:18|1.3711
11:33:18|1.3712
11:33:19|1.371
11:33:20|1.371
11:33:21|1.3703
11:33:22|1.3705
11:33:24|1.3705
11:33:25|1.3705
11:33:27|1.3699
11:33:27|1.3692
11:33:28|1.3692
11:33:29|1.3695
11:33:30|1.37
11:33:32|1.37
11:33:33|1.37
11:33:34|1.37
11:33:35|1.37
11:33:36|1.37
11:33:37|1.37
11:33:37|1.37
11:33:39|1.3712
11:33:41|1.3706
11:33:41|1.3706
11:33:42|1.3706
11:33:43|1.3717
11:33:44|1.3717
11:33:45|1.3717
11:33:46|1.3717
11:33:47|1.3717
11:33:48|1.3717
11:33:50|1.3719
11:33:50|1.3719
11:33:52|1.3727
11:33:53|1.3727
11:33:54|1.3723
11:33:56|1.3723
11:33:56|1.3723
11:33:57|1.3713
11:33:58|1.371
11:33:59|1.371
11:34:00|1.371
11:34:01|1.371
11:34:03|1.3694
11:34:04|1.3702
11:34:04|1.3702
11:34:07|1.374
11:34:08|1.3721
11:34:08|1.3721
11:34:09|1.3721
11:34:11|1.3729
11:34:13|1.3735
11:34:13|1.3733
11:34:14|1.3725
11:34:15|1.3725
11:34:16|1.3732
11:34:17|1.3732
11:34:18|1.3732
11:34:19|1.3732
11:34:20|1.3715
11:34:21|1.3711
11:34:22|1.3724
11:34:23|1.3724
11:34:24|1.3729
11:34:25|1.3732
11:34:26|1.3731
11:34:27|1.3729
11:34:28|1.3729
11:34:29|1.3731
11:34:30|1.3727
11:34:31|1.3727
11:34:32|1.3717
11:34:33|1.3716
11:34:35|1.3718
11:34:36|1.3718
11:34:37|1.3718
11:34:37|1.3725
11:34:39|1.3725
11:34:40|1.3723
11:34:41|1.3727
11:34:42|1.3723
11:34:42|1.3724
11:34:44|1.3723
11:34:45|1.3722
11:34:46|1.3722
11:34:46|1.3713
11:34:48|1.3713
11:34:48|1.3711
11:34:50|1.3711
11:34:51|1.3711
11:34:52|1.3714
11:34:53|1.3714
11:34:54|1.3718
11:34:55|1.3715
11:34:56|1.3715
11:34:57|1.3713
11:34:58|1.3719
11:34:59|1.3719
11:35:00|1.3719
11:35:02|1.3719
11:35:02|1.3719
11:35:03|1.371
11:35:04|1.3714
11:35:05|1.3714
11:35:07|1.3727
11:35:09|1.3718
11:35:10|1.3717
11:35:12|1.3722
11:35:12|1.3722
11:35:13|1.3722
11:35:15|1.3719
11:35:16|1.3719
11:35:18|1.3715
11:35:19|1.3723
11:35:21|1.3722
11:35:21|1.3716
11:35:23|1.3716
11:35:24|1.3716
11:35:24|1.3716
11:35:25|1.3722
11:35:27|1.3723
11:35:28|1.3723
11:35:28|1.3723
11:35:30|1.3719
11:35:30|1.3719
11:35:31|1.3719
11:35:32|1.3716
11:35:33|1.3716
11:35:35|1.3712
11:35:36|1.3706
11:35:37|1.3706
11:35:38|1.37
11:35:39|1.3701
11:35:40|1.3701
11:35:41|1.3709
11:35:42|1.3704
11:35:43|1.3704
11:35:44|1.3704
11:35:45|1.3706
11:35:46|1.3706
11:35:47|1.3717
11:35:48|1.372
11:35:49|1.3725
11:35:50|1.3727
11:35:51|1.3721
11:35:52|1.373
11:35:53|1.373
11:35:55|1.3716
11:35:55|1.3716
11:35:57|1.3706
11:35:58|1.3706
11:35:59|1.3706
11:36:00|1.3707
11:36:01|1.3705
11:36:02|1.3717
11:36:03|1.3716
11:36:04|1.3715
11:36:06|1.3715
11:36:06|1.371
11:36:07|1.371
11:36:08|1.3712
11:36:09|1.3712
11:36:11|1.3713
11:36:13|1.3715
11:36:14|1.3715
11:36:14|1.3715
11:36:16|1.3715
11:36:16|1.3715
11:36:17|1.3715
11:36:19|1.3716
11:36:20|1.3716
11:36:21|1.3716
11:36:22|1.3712
11:36:23|1.3709
11:36:24|1.3707
11:36:25|1.3707
11:36:26|1.3707
11:36:27|1.3708
11:36:28|1.3708
11:36:29|1.3708
11:36:30|1.3712
11:36:31|1.3712
11:36:32|1.3712
11:36:33|1.37
11:36:34|1.3701
11:36:35|1.3705
11:36:36|1.372
11:36:37|1.372
11:36:38|1.372
11:36:39|1.372
11:36:41|1.3718
11:36:41|1.3718
11:36:42|1.3718
11:36:43|1.3725
11:36:44|1.3723
11:36:45|1.3723
11:36:46|1.3723
11:36:48|1.3723
11:36:48|1.3713
11:36:49|1.3713
11:36:51|1.3709
11:36:51|1.3709
11:36:53|1.3716
11:36:53|1.3716
11:36:55|1.3716
11:36:56|1.372
11:36:56|1.372
11:36:57|1.3722
11:36:58|1.373
11:36:59|1.3729
11:37:01|1.3718
11:37:03|1.3709
11:37:04|1.3707
11:37:05|1.3707
11:37:06|1.3707
11:37:07|1.3713
11:37:08|1.3713
11:37:09|1.3713
11:37:10|1.3713
11:37:11|1.3712
11:37:12|1.3704
11:37:13|1.3713
11:37:14|1.3713
11:37:15|1.3707
11:37:16|1.3704
11:37:17|1.3704
11:37:19|1.3707
11:37:20|1.3707
11:37:21|1.3707
11:37:22|1.3721
11:37:22|1.3723
11:37:23|1.3724
11:37:25|1.3724
11:37:26|1.3724
11:37:27|1.3731
11:37:29|1.3728
11:37:29|1.3728
11:37:30|1.3722
11:37:32|1.3723
11:37:33|1.3719
11:37:33|1.3719
11:37:34|1.3724
11:37:35|1.3724
11:37:36|1.3724
11:37:37|1.372
11:37:38|1.372
11:37:39|1.3713
11:37:41|1.372
11:37:41|1.372
11:37:42|1.3724
11:37:44|1.3725
11:37:44|1.3725
11:37:46|1.3728
11:37:47|1.3728
11:37:48|1.3723
11:37:50|1.3713
11:37:51|1.3714
11:37:52|1.3721
11:37:53|1.3721
11:37:54|1.3721
11:37:55|1.3712
11:37:57|1.3712
11:37:57|1.3704
11:37:58|1.3711
11:38:00|1.3711
11:38:02|1.3715
11:38:02|1.372
11:38:04|1.3719
11:38:05|1.3719
11:38:06|1.3724
11:38:07|1.3724
11:38:08|1.373
11:38:09|1.373
11:38:10|1.3718
11:38:12|1.372
11:38:13|1.3732
11:38:14|1.3725
11:38:15|1.3724
11:38:16|1.3739
11:38:18|1.3731
11:38:19|1.3731
11:38:20|1.3731
11:38:21|1.3731
11:38:21|1.3729
11:38:23|1.3717
11:38:24|1.3717
11:38:25|1.3726
11:38:26|1.3727
11:38:28|1.3727
11:38:28|1.3727
11:38:30|1.372
11:38:31|1.372
11:38:31|1.3719
11:38:32|1.3719
11:38:33|1.3719
11:38:34|1.3719
11:38:36|1.3709
11:38:37|1.371
11:38:38|1.371
11:38:39|1.371
11:38:41|1.3702
11:38:42|1.3695
11:38:42|1.3698
11:38:43|1.3698
11:38:44|1.3698
11:38:45|1.3696
11:38:46|1.3702
11:38:47|1.3702
11:38:48|1.3702
11:38:49|1.3704
11:38:51|1.3701
11:38:52|1.3701
11:38:53|1.3695
11:38:54|1.37
11:38:55|1.37
11:38:56|1.37
11:38:57|1.37
11:38:59|1.3695
11:39:00|1.3695
11:39:00|1.3692
11:39:02|1.3695
11:39:02|1.3686
11:39:03|1.369
11:39:05|1.369
11:39:05|1.369
11:39:07|1.369
11:39:08|1.3702
11:39:08|1.3707
11:39:10|1.3708
11:39:11|1.3705
11:39:12|1.3705
11:39:14|1.3703
11:39:14|1.3696
11:39:16|1.3706
11:39:17|1.3711
11:39:18|1.3708
11:39:19|1.3709
11:39:21|1.3713
11:39:21|1.3713
11:39:23|1.3713
11:39:23|1.3708
11:39:24|1.371
11:39:25|1.371
11:39:27|1.3726
11:39:29|1.3729
11:39:30|1.3734
11:39:31|1.3734
11:39:32|1.3734
11:39:34|1.3735
11:39:34|1.3737
11:39:35|1.3737
11:39:36|1.3737
11:39:38|1.3727
11:39:39|1.3728
11:39:40|1.3723
11:39:41|1.3723
11:39:42|1.3723
11:39:43|1.3727
11:39:45|1.3727
11:39:46|1.3727
11:39:48|1.3726
11:39:48|1.3726
11:39:49|1.3726
11:39:50|1.3717
11:39:52|1.3723
11:39:54|1.3726
11:39:55|1.3726
11:39:55|1.3727
11:39:57|1.3727
11:39:57|1.373
11:39:58|1.373
11:39:59|1.373
11:40:00|1.373
11:40:01|1.3729
11:40:02|1.3716
11:40:03|1.3721
11:40:05|1.3721
11:40:06|1.3721
11:40:06|1.3724
11:40:07|1.3729
11:40:09|1.3719
11:40:10|1.3723
11:40:11|1.3723
11:40:12|1.3723
11:40:13|1.373
11:40:15|1.3721
11:40:16|1.3728
11:40:18|1.3725
11:40:18|1.3725
11:40:20|1.3724
11:40:21|1.3724
11:40:22|1.3727
11:40:24|1.373
11:40:24|1.373
11:40:26|1.373
11:40:27|1.373
11:40:28|1.373
11:40:29|1.3728
11:40:30|1.3728
11:40:31|1.3728
11:40:32|1.3728
11:40:33|1.3734
11:40:34|1.3723
11:40:35|1.3723
11:40:36|1.3717
11:40:37|1.3717
11:40:38|1.3723
11:40:39|1.3723
11:40:40|1.3722
11:40:41|1.3722
11:40:43|1.372
11:40:44|1.3719
11:40:44|1.3719
11:40:46|1.3719
11:40:46|1.3719
11:40:47|1.3719
11:40:48|1.3723
11:40:50|1.3724
11:40:51|1.3724
11:40:52|1.3728
11:40:53|1.3728
11:40:53|1.3728
11:40:55|1.3732
11:40:56|1.3725
11:40:57|1.3725
11:40:59|1.3728
11:41:00|1.3728
11:41:01|1.3728
11:41:02|1.3728
11:41:03|1.373
11:41:04|1.3731
11:41:05|1.3731
11:41:06|1.3731
11:41:07|1.3728
11:41:08|1.3732
11:41:09|1.3732
11:41:10|1.3733
11:41:10|1.3733
11:41:12|1.3732
11:41:12|1.3732
11:41:14|1.3732
11:41:16|1.3721
11:41:16|1.3721
11:41:17|1.3721
11:41:18|1.3721
11:41:19|1.3713
11:41:20|1.3713
11:41:21|1.372
11:41:23|1.3719
11:41:25|1.3713
11:41:25|1.373
11:41:26|1.3721
11:41:27|1.3721
11:41:28|1.3721
11:41:29|1.3721
11:41:30|1.3721
11:41:31|1.373
11:41:32|1.373
11:41:33|1.373
11:41:34|1.3733
11:41:35|1.3734
11:41:36|1.3734
11:41:37|1.3732
11:41:38|1.3732
11:41:39|1.3732
11:41:40|1.3732
11:41:41|1.3732
11:41:42|1.3739
11:41:43|1.3729
11:41:44|1.3726
11:41:45|1.3725
11:41:46|1.373
11:41:47|1.373
11:41:48|1.373
11:41:49|1.373
11:41:50|1.373
11:41:51|1.3726
11:41:52|1.3725
11:41:53|1.3725
11:41:55|1.3718
11:41:56|1.3718
11:41:56|1.3717
11:41:58|1.3717
11:41:59|1.3726
11:42:01|1.3725
11:42:02|1.3733
11:42:02|1.3733
11:42:04|1.3727
11:42:05|1.3727
11:42:05|1.3727
11:42:07|1.3734
11:42:08|1.3734
11:42:09|1.3734
11:42:10|1.3732
11:42:12|1.3732
11:42:12|1.3734
11:42:13|1.3734
11:42:15|1.3728
11:42:17|1.3728
11:42:18|1.3719
11:42:19|1.3713
11:42:19|1.3715
11:42:21|1.3715
11:42:21|1.3717
11:42:23|1.3714
11:42:24|1.3719
11:42:25|1.3719
11:42:27|1.3707
11:42:27|1.3707
11:42:28|1.3707
11:42:30|1.3707
11:42:30|1.3705
11:42:32|1.3705
11:42:33|1.3705
11:42:34|1.3696
11:42:35|1.3696
11:42:36|1.3699
11:42:37|1.3699
11:42:38|1.3696
11:42:39|1.3694
11:42:39|1.3696
11:42:41|1.3696
11:42:42|1.3691
11:42:42|1.3691
11:42:43|1.3691
11:42:44|1.3691
11:42:46|1.3691
11:42:47|1.3691
11:42:48|1.3691
11:42:49|1.371
11:42:50|1.3704
11:42:51|1.3704
11:42:52|1.3704
11:42:53|1.3706
11:42:53|1.3708
11:42:55|1.3714
11:42:56|1.3713
11:42:56|1.3713
11:42:59|1.3716
11:42:59|1.3712
11:43:00|1.3712
11:43:01|1.3712
11:43:02|1.3712
11:43:04|1.3717
11:43:05|1.3717
11:43:06|1.3717
11:43:07|1.3713
11:43:08|1.3713
11:43:09|1.3701
11:43:10|1.3701
11:43:12|1.3701
11:43:12|1.3701
11:43:13|1.3702
11:43:14|1.3703
11:43:16|1.3709
11:43:17|1.3709
11:43:17|1.3709
11:43:20|1.3709
11:43:21|1.3713
11:43:22|1.3713
11:43:22|1.3713
11:43:24|1.3713
11:43:25|1.3713
11:43:27|1.3713
11:43:27|1.3705
11:43:29|1.3713
11:43:30|1.3713
11:43:30|1.3713
11:43:31|1.3713
11:43:33|1.3707
11:43:33|1.3707
11:43:34|1.3707
11:43:35|1.3712
11:43:37|1.372
11:43:38|1.372
11:43:39|1.3719
11:43:41|1.3719
11:43:41|1.3717
11:43:43|1.3713
11:43:43|1.3713
11:43:45|1.3713
11:43:45|1.3713
11:43:46|1.3713
11:43:47|1.372
11:43:49|1.372
11:43:51|1.3712
11:43:51|1.3714
11:43:52|1.3714
11:43:53|1.3713
11:43:54|1.3713
11:43:56|1.3715
11:43:57|1.3715
11:43:58|1.3714
11:44:00|1.3708
11:44:00|1.3708
11:44:01|1.3708
11:44:03|1.3712
11:44:05|1.3714
11:44:05|1.3714
11:44:07|1.3714
11:44:08|1.3714
11:44:10|1.3714
11:44:10|1.3714
11:44:11|1.3719
11:44:13|1.3715
11:44:14|1.3702
11:44:15|1.3702
11:44:16|1.3702
11:44:18|1.3702
11:44:18|1.3702
11:44:20|1.3702
11:44:21|1.3702
11:44:23|1.3706
11:44:23|1.3702
11:44:26|1.3694
11:44:26|1.3702
11:44:28|1.3695
11:44:28|1.3698
11:44:29|1.3696
11:44:31|1.3696
11:44:31|1.3699
11:44:33|1.3699
11:44:34|1.3699
11:44:35|1.3699
11:44:36|1.3699
11:44:37|1.3699
11:44:37|1.3707
11:44:38|1.3706
11:44:39|1.3706
11:44:40|1.3706
11:44:42|1.3705
11:44:43|1.3705
11:44:44|1.3705
11:44:45|1.3699
11:44:45|1.3699
11:44:47|1.3699
11:44:48|1.3699
11:44:49|1.3699
11:44:51|1.3691
11:44:51|1.3683
11:44:52|1.3683
11:44:53|1.3683
11:44:55|1.3688
11:44:55|1.3688
11:44:58|1.369
11:44:58|1.3689
11:44:59|1.3688
11:45:00|1.3688
11:45:01|1.3688
11:45:02|1.3688
11:45:03|1.3686
11:45:04|1.3689
11:45:06|1.3699
11:45:07|1.3698
11:45:08|1.3693
11:45:09|1.3691
11:45:09|1.3685
11:45:11|1.3688
11:45:11|1.3688
11:45:13|1.3688
11:45:14|1.3687
11:45:14|1.3687
11:45:16|1.3687
11:45:16|1.3687
11:45:18|1.3687
11:45:20|1.3687
11:45:20|1.3687
11:45:21|1.3687
11:45:22|1.3696
11:45:23|1.3696
11:45:24|1.3696
11:45:25|1.3696
11:45:26|1.3689
11:45:27|1.368
11:45:28|1.368
11:45:29|1.368
11:45:30|1.368
11:45:31|1.368
11:45:32|1.3686
11:45:34|1.369
11:45:35|1.3692
11:45:35|1.3692
11:45:36|1.3692
11:45:37|1.3692
11:45:39|1.3692
11:45:39|1.3696
11:45:40|1.3696
11:45:42|1.3696
11:45:43|1.3697
11:45:45|1.3703
11:45:45|1.3703
11:45:46|1.3703
11:45:47|1.3703
11:45:48|1.3705
11:45:49|1.3705
11:45:50|1.3705
11:45:51|1.3709
11:45:52|1.3709
11:45:53|1.3709
11:45:54|1.3712
11:45:55|1.3712
11:45:56|1.3712
11:45:57|1.372
11:45:58|1.3722
11:46:00|1.3722
11:46:00|1.3721
11:46:01|1.3738
11:46:03|1.3737
11:46:04|1.3739
11:46:04|1.3737
11:46:06|1.3737
11:46:07|1.3737
11:46:08|1.374
11:46:09|1.3735
11:46:09|1.3735
11:46:11|1.3735
11:46:11|1.3735
11:46:13|1.374
11:46:14|1.374
11:46:14|1.3749
11:46:16|1.3755
11:46:17|1.3755
11:46:18|1.3755
11:46:19|1.375
11:46:19|1.375
11:46:20|1.3749
11:46:23|1.3744
11:46:23|1.3746
11:46:24|1.3746
11:46:25|1.3746
11:46:26|1.3746
11:46:27|1.3751
11:46:28|1.3746
11:46:29|1.3746
11:46:30|1.3746
11:46:31|1.3746
11:46:32|1.375
11:46:33|1.3745
11:46:34|1.3749
11:46:35|1.3749
11:46:36|1.3748
11:46:37|1.3749
11:46:38|1.3741
11:46:39|1.3741
11:46:40|1.374
11:46:42|1.3749
11:46:43|1.3749
11:46:44|1.3749
11:46:45|1.3749
11:46:46|1.3749
11:46:48|1.3749
11:46:48|1.3749
11:46:49|1.3748
11:46:50|1.3749
11:46:51|1.3747
11:46:52|1.3744
11:46:53|1.3744
11:46:54|1.3744
11:46:56|1.3737
11:46:58|1.3739
11:46:58|1.374
11:46:59|1.3746
11:47:00|1.3746
11:47:01|1.3746
11:47:02|1.3743
11:47:03|1.3741
11:47:04|1.3733
11:47:06|1.3732
11:47:07|1.3732
11:47:08|1.3729
11:47:09|1.3729
11:47:10|1.3738
11:47:11|1.3728
11:47:12|1.3728
11:47:13|1.373
11:47:13|1.373
11:47:15|1.3737
11:47:15|1.3737
11:47:17|1.3737
11:47:17|1.3737
11:47:19|1.3737
11:47:21|1.3732
11:47:21|1.3732
11:47:22|1.373
11:47:23|1.373
11:47:25|1.3719
11:47:26|1.3729
11:47:28|1.3721
11:47:28|1.3721
11:47:30|1.3721
11:47:31|1.373
11:47:32|1.373
11:47:32|1.3739
11:47:34|1.3739
11:47:35|1.3739
11:47:36|1.3736
11:47:36|1.3737
11:47:37|1.3737
11:47:39|1.3737
11:47:39|1.3739
11:47:40|1.3739
11:47:42|1.3747
11:47:44|1.3747
11:47:44|1.3743
11:47:46|1.3739
11:47:46|1.3739
11:47:47|1.3739
11:47:48|1.3741
11:47:49|1.3741
11:47:51|1.3741
11:47:51|1.3741
11:47:53|1.3741
11:47:54|1.3741
11:47:54|1.3741
11:47:55|1.3742
11:47:56|1.3742
11:47:58|1.3743
11:47:58|1.3743
11:48:00|1.3743
11:48:01|1.374
11:48:01|1.374
11:48:03|1.3748
11:48:04|1.3748
11:48:05|1.3775
11:48:06|1.3767
11:48:07|1.3772
11:48:08|1.3781
11:48:10|1.3768
11:48:11|1.3768
11:48:11|1.3759
11:48:12|1.3766
11:48:13|1.3761
11:48:14|1.3761
11:48:16|1.377
11:48:17|1.377
11:48:18|1.377
11:48:19|1.3775
11:48:20|1.3779
11:48:22|1.3787
11:48:23|1.3797
11:48:24|1.3803
11:48:26|1.3786
11:48:26|1.3776
11:48:28|1.378
11:48:28|1.3776
11:48:30|1.3777
11:48:31|1.3775
11:48:32|1.3775
11:48:33|1.3775
11:48:34|1.3775
11:48:35|1.3777
11:48:36|1.3781
11:48:37|1.3781
11:48:38|1.3784
11:48:39|1.3779
11:48:40|1.3779
11:48:41|1.3779
11:48:42|1.378
11:48:43|1.378
11:48:44|1.3777
11:48:45|1.3777
11:48:46|1.3777
11:48:47|1.3776
11:48:48|1.3772
11:48:49|1.378
11:48:50|1.378
11:48:51|1.379
11:48:52|1.379
11:48:53|1.3778
11:48:54|1.3776
11:48:55|1.3776
11:48:56|1.3767
11:48:57|1.3767
11:48:59|1.3765
11:48:59|1.3768
11:49:00|1.3768
11:49:02|1.3775
11:49:04|1.378
11:49:05|1.378
11:49:06|1.3775
11:49:07|1.3776
11:49:08|1.3775
11:49:09|1.3767
11:49:10|1.3766
11:49:11|1.3766
11:49:12|1.3766
11:49:13|1.3756
11:49:13|1.3757
11:49:14|1.3755
11:49:15|1.3756
11:49:17|1.3756
11:49:17|1.3768
11:49:18|1.3766
11:49:19|1.3766
11:49:20|1.3765
11:49:22|1.3768
11:49:23|1.3768
11:49:24|1.3769
11:49:25|1.3768
11:49:26|1.3768
11:49:28|1.3768
11:49:29|1.3768
11:49:30|1.3762
11:49:31|1.3759
11:49:31|1.376
11:49:33|1.3786
11:49:33|1.3781
11:49:34|1.3786
11:49:36|1.3784
11:49:36|1.3783
11:49:37|1.3783
11:49:39|1.3775
11:49:40|1.3779
11:49:41|1.3779
11:49:42|1.3776
11:49:43|1.3768
11:49:44|1.3768
11:49:45|1.3761
11:49:46|1.3763
11:49:47|1.3767
11:49:48|1.3767
11:49:49|1.3767
11:49:50|1.3767
11:49:51|1.3767
11:49:52|1.3767
11:49:53|1.377
11:49:54|1.3778
11:49:55|1.3778
11:49:56|1.3782
11:49:57|1.3788
11:49:58|1.3787
11:49:59|1.3785
11:50:00|1.3789
11:50:01|1.3789
11:50:02|1.3789
11:50:03|1.3789
11:50:04|1.3789
11:50:05|1.3789
11:50:07|1.3788
11:50:08|1.3783
11:50:09|1.378
11:50:10|1.3781
11:50:12|1.3781
11:50:13|1.3781
11:50:14|1.3781
11:50:14|1.3776
11:50:16|1.3769
11:50:17|1.3776
11:50:18|1.3776
11:50:19|1.3767
11:50:20|1.3774
11:50:21|1.3769
11:50:22|1.3769
11:50:24|1.3769
11:50:25|1.3775
11:50:26|1.3775
11:50:28|1.3774
11:50:28|1.3774
11:50:29|1.3774
11:50:30|1.3774
11:50:31|1.3774
11:50:32|1.3767
11:50:34|1.3758
11:50:35|1.3754
11:50:36|1.3754
11:50:37|1.376
11:50:38|1.3759
11:50:39|1.3745
11:50:40|1.3745
11:50:41|1.3745
11:50:41|1.3751
11:50:42|1.3752
11:50:45|1.3753
11:50:45|1.3753
11:50:46|1.3753
11:50:47|1.3753
11:50:48|1.3753
11:50:49|1.3753
11:50:50|1.3753
11:50:51|1.3753
11:50:52|1.3757
11:50:53|1.3757
11:50:54|1.3757
11:50:55|1.3761
11:50:56|1.3761
11:50:57|1.3761
11:50:58|1.3768
11:50:59|1.3768
11:51:00|1.3768
11:51:01|1.3765
11:51:02|1.3765
11:51:04|1.3751
11:51:05|1.374
11:51:05|1.3741
11:51:07|1.3743
11:51:09|1.3743
11:51:09|1.3743
11:51:10|1.3744
11:51:11|1.3744
11:51:12|1.3745
11:51:13|1.3744
11:51:14|1.3745
11:51:15|1.3749
11:51:17|1.3744
11:51:17|1.3744
11:51:19|1.3738
11:51:20|1.3738
11:51:21|1.3738
11:51:22|1.3738
11:51:23|1.3738
11:51:25|1.3743
11:51:26|1.3743
11:51:28|1.3742
11:51:28|1.3746
11:51:30|1.3737
11:51:31|1.374
11:51:32|1.374
11:51:32|1.3738
11:51:34|1.3738
11:51:35|1.3741
11:51:36|1.375
11:51:36|1.375
11:51:39|1.375
11:51:39|1.375
11:51:40|1.375
11:51:41|1.375
11:51:42|1.3746
11:51:43|1.3741
11:51:44|1.3741
11:51:46|1.3747
11:51:46|1.3747
11:51:48|1.3747
11:51:49|1.374
11:51:50|1.374
11:51:50|1.3738
11:51:52|1.374
11:51:53|1.374
11:51:54|1.374
11:51:55|1.374
11:51:56|1.3738
11:51:57|1.3738
11:51:57|1.3738
11:51:59|1.3739
11:52:00|1.374
11:52:01|1.3749
11:52:03|1.3753
11:52:03|1.3753
11:52:05|1.3756
11:52:06|1.3757
11:52:07|1.3757
11:52:08|1.3757
11:52:08|1.3757
11:52:10|1.3757
11:52:11|1.3757
11:52:13|1.3756
11:52:13|1.376
11:52:14|1.3767
11:52:15|1.3763
11:52:16|1.3763
11:52:17|1.3763
11:52:18|1.3763
11:52:19|1.3763
11:52:20|1.3764
11:52:21|1.3776
11:52:22|1.3776
11:52:23|1.377
11:52:25|1.3779
11:52:25|1.378
11:52:27|1.3783
11:52:28|1.3783
11:52:29|1.3783
11:52:30|1.3789
11:52:31|1.3776
11:52:32|1.3776
11:52:33|1.3775
11:52:34|1.3788
11:52:35|1.3786
11:52:35|1.3786
11:52:38|1.3786
11:52:38|1.3786
11:52:40|1.3792
11:52:40|1.378
11:52:42|1.378
11:52:43|1.378
11:52:44|1.378
11:52:45|1.378
11:52:45|1.378
11:52:47|1.3775
11:52:48|1.3772
11:52:48|1.3769
11:52:50|1.3769
11:52:50|1.3768
11:52:52|1.3768
11:52:54|1.3768
11:52:54|1.3768
11:52:55|1.3768
11:52:56|1.3775
11:52:57|1.3775
11:52:58|1.3773
11:52:59|1.3773
11:53:01|1.378
11:53:02|1.378
11:53:03|1.378
11:53:03|1.3772
11:53:05|1.3772
11:53:06|1.3772
11:53:07|1.378
11:53:07|1.378
11:53:09|1.378
11:53:10|1.378
11:53:11|1.3785
11:53:12|1.379
11:53:14|1.379
11:53:14|1.379
11:53:15|1.3796
11:53:16|1.3796
11:53:17|1.3799
11:53:18|1.3792
11:53:19|1.3787
11:53:20|1.3787
11:53:21|1.3786
11:53:22|1.3786
11:53:23|1.3777
11:53:24|1.3789
11:53:25|1.3789
11:53:27|1.3789
11:53:29|1.3793
11:53:30|1.3792
11:53:31|1.3792
11:53:32|1.3792
11:53:33|1.3792
11:53:35|1.3792
11:53:35|1.3792
11:53:36|1.3787
11:53:37|1.3798
11:53:38|1.3796
11:53:39|1.3796
11:53:40|1.3798
11:53:41|1.3783
11:53:42|1.3793
11:53:43|1.3793
11:53:44|1.3793
11:53:45|1.3793
11:53:46|1.3799
11:53:47|1.3797
11:53:48|1.3797
11:53:49|1.3798
11:53:50|1.3798
11:53:51|1.3798
11:53:52|1.3803
11:53:53|1.3803
11:53:54|1.3804
11:53:55|1.3799
11:53:56|1.3799
11:53:57|1.3799
11:53:58|1.3803
11:54:00|1.3803
11:54:00|1.3803
11:54:02|1.3803
11:54:03|1.3803
11:54:04|1.3802
11:54:05|1.3802
11:54:06|1.3801
11:54:08|1.3798
11:54:08|1.3798
11:54:09|1.3796
11:54:10|1.3796
11:54:11|1.3796
11:54:12|1.38
11:54:13|1.3805
11:54:14|1.3805
11:54:15|1.3803
11:54:16|1.3801
11:54:17|1.3801
11:54:18|1.3801
11:54:19|1.3791
11:54:20|1.379
11:54:21|1.379
11:54:22|1.3783
11:54:24|1.3783
11:54:24|1.3783
11:54:25|1.3783
11:54:26|1.3783
11:54:28|1.3785
11:54:30|1.3785
11:54:30|1.3785
11:54:31|1.3783
11:54:33|1.3777
11:54:34|1.3777
11:54:35|1.3777
11:54:36|1.3777
11:54:38|1.3777
11:54:39|1.3779
11:54:40|1.3772
11:54:41|1.3768
11:54:42|1.3763
11:54:43|1.3758
11:54:44|1.3759
11:54:45|1.3758
11:54:46|1.3757
11:54:47|1.3758
11:54:48|1.3766
11:54:49|1.3765
11:54:50|1.3765
11:54:51|1.3757
11:54:52|1.3757
11:54:54|1.3755
11:54:55|1.3755
11:54:56|1.3755
11:54:56|1.3756
11:54:57|1.3756
11:54:58|1.3755
11:54:59|1.3756
11:55:01|1.3756
11:55:01|1.3755
11:55:02|1.3755
11:55:04|1.3747
11:55:05|1.3742
11:55:06|1.3741
11:55:08|1.3743
11:55:08|1.3755
11:55:09|1.3753
11:55:11|1.3753
11:55:12|1.3744
11:55:14|1.375
11:55:15|1.375
11:55:15|1.375
11:55:17|1.3745
11:55:18|1.3742
11:55:19|1.3739
11:55:20|1.3739
11:55:21|1.3739
11:55:22|1.3739
11:55:23|1.3739
11:55:24|1.3739
11:55:26|1.3722
11:55:26|1.3726
11:55:28|1.3728
11:55:29|1.3727
11:55:30|1.3728
11:55:31|1.3728
11:55:32|1.3728
11:55:33|1.3725
11:55:34|1.3725
11:55:35|1.3725
11:55:36|1.3721
11:55:37|1.372
11:55:38|1.3724
11:55:40|1.3722
11:55:41|1.3723
11:55:42|1.3718
11:55:44|1.3719
11:55:45|1.371
11:55:46|1.3716
11:55:47|1.3724
11:55:48|1.3724
11:55:49|1.3729
11:55:50|1.3729
11:55:51|1.3729
11:55:52|1.3729
11:55:53|1.3726
11:55:54|1.3723
11:55:55|1.3732
11:55:56|1.3732
11:55:57|1.3727
11:55:58|1.3727
11:55:59|1.3727
11:56:00|1.3722
11:56:01|1.3725
11:56:02|1.3727
11:56:03|1.3723
11:56:04|1.3723
11:56:06|1.3723
11:56:06|1.3724
11:56:08|1.3719
11:56:09|1.3719
11:56:10|1.3719
11:56:11|1.3719
11:56:13|1.3725
11:56:13|1.3725
11:56:15|1.3725
11:56:16|1.3725
11:56:17|1.3725
11:56:18|1.3725
11:56:19|1.3725
11:56:20|1.3725
11:56:21|1.3729
11:56:22|1.3731
11:56:23|1.3731
11:56:24|1.3733
11:56:25|1.3729
11:56:26|1.3727
11:56:27|1.3729
11:56:28|1.3729
11:56:30|1.3729
11:56:31|1.3729
11:56:32|1.3722
11:56:34|1.372
11:56:35|1.372
11:56:35|1.3725
11:56:36|1.3725
11:56:38|1.3714
11:56:39|1.3718
11:56:40|1.3717
11:56:41|1.3722
11:56:42|1.3722
11:56:43|1.3722
11:56:44|1.3722
11:56:45|1.3722
11:56:46|1.3709
11:56:47|1.3714
11:56:48|1.3701
11:56:49|1.3705
11:56:50|1.3701
11:56:51|1.3698
11:56:52|1.3698
11:56:53|1.37
11:56:54|1.371
11:56:55|1.371
11:56:56|1.371
11:56:57|1.3715
11:56:58|1.3723
11:56:59|1.3723
11:57:00|1.3723
11:57:01|1.3726
11:57:02|1.3726
11:57:03|1.372
11:57:05|1.372
11:57:07|1.372
11:57:07|1.3707
11:57:09|1.3702
11:57:10|1.3702
11:57:11|1.3702
11:57:12|1.3696
11:57:13|1.3701
11:57:14|1.3695
11:57:15|1.3695
11:57:16|1.3695
11:57:17|1.3695
11:57:18|1.3696
11:57:19|1.3696
11:57:20|1.3697
11:57:21|1.3703
11:57:22|1.3699
11:57:23|1.3698
11:57:23|1.3698
11:57:25|1.3698
11:57:26|1.3694
11:57:27|1.3694
11:57:28|1.3694
11:57:29|1.3694
11:57:30|1.3694
11:57:32|1.3694
11:57:33|1.3697
11:57:33|1.3709
11:57:34|1.3709
11:57:35|1.3709
11:57:36|1.3708
11:57:37|1.3708
11:57:38|1.3708
11:57:39|1.3708
11:57:40|1.3711
11:57:41|1.3708
11:57:43|1.3706
11:57:43|1.3706
11:57:45|1.3705
11:57:45|1.3705
11:57:47|1.3706
11:57:47|1.3706
11:57:49|1.3706
11:57:50|1.3706
11:57:50|1.3706
11:57:52|1.3706
11:57:53|1.3712
11:57:54|1.371
11:57:55|1.3712
11:57:56|1.3714
11:57:57|1.3714
11:57:58|1.3716
11:57:59|1.3716
11:58:00|1.3716
11:58:02|1.3723
11:58:02|1.3723
11:58:04|1.3723
11:58:05|1.3722
11:58:06|1.3722
11:58:08|1.3728
11:58:08|1.3732
11:58:10|1.3738
11:58:10|1.3739
11:58:12|1.3739
11:58:12|1.3734
11:58:14|1.3721
11:58:15|1.3721
11:58:16|1.3721
11:58:16|1.3728
11:58:18|1.3728
11:58:19|1.3726
11:58:20|1.3726
11:58:21|1.3726
11:58:22|1.3726
11:58:23|1.3726
11:58:25|1.3726
11:58:25|1.3726
11:58:26|1.3726
11:58:27|1.3726
11:58:28|1.3726
11:58:29|1.3726
11:58:30|1.3725
11:58:32|1.3726
11:58:32|1.3718
11:58:35|1.3718
11:58:36|1.3713
11:58:37|1.3716
11:58:38|1.3716
11:58:39|1.3716
11:58:40|1.3716
11:58:41|1.3716
11:58:42|1.3716
11:58:43|1.3716
11:58:44|1.3716
11:58:45|1.3716
11:58:46|1.3716
11:58:46|1.371
11:58:48|1.371
11:58:49|1.371
11:58:50|1.3711
11:58:50|1.3711
11:58:52|1.3711
11:58:53|1.3725
11:58:54|1.3714
11:58:56|1.3719
11:58:56|1.3719
11:58:57|1.3719
11:58:58|1.3719
11:58:59|1.3719
11:59:00|1.3719
11:59:01|1.3719
11:59:02|1.3718
11:59:03|1.3706
11:59:05|1.3706
11:59:06|1.3706
11:59:08|1.371
11:59:09|1.3707
11:59:09|1.3707
11:59:11|1.37
11:59:12|1.37
11:59:14|1.3696
11:59:15|1.3697
11:59:17|1.37
11:59:17|1.3699
11:59:18|1.3699
11:59:19|1.3696
11:59:20|1.3696
11:59:21|1.3696
11:59:22|1.3708
11:59:24|1.3708
11:59:24|1.3708
11:59:25|1.3711
11:59:26|1.3713
11:59:28|1.3713
11:59:29|1.3713
11:59:31|1.3726
11:59:32|1.3726
11:59:32|1.3726
11:59:33|1.3722
11:59:36|1.3716
11:59:36|1.3716
11:59:38|1.3716
11:59:39|1.3716
11:59:39|1.3721
11:59:40|1.3718
11:59:41|1.3707
11:59:43|1.3707
11:59:44|1.3716
11:59:45|1.3716
11:59:45|1.372
11:59:46|1.3721
11:59:48|1.3725
11:59:49|1.3725
11:59:50|1.3725
11:59:50|1.3714
11:59:52|1.3714
11:59:53|1.3714
11:59:55|1.3714
11:59:55|1.3716
11:59:56|1.3704
11:59:58|1.3704
11:59:59|1.3705
12:00:00|1.3703
12:00:01|1.3703
12:00:01|1.3713
12:00:03|1.3713
12:00:04|1.372
12:00:04|1.372
12:00:06|1.372
12:00:08|1.3712
12:00:08|1.3712
12:00:09|1.3712
12:00:10|1.3712
12:00:11|1.3712
12:00:13|1.372
12:00:13|1.372
12:00:14|1.3722
12:00:16|1.3728
12:00:17|1.3728
12:00:19|1.3735
12:00:19|1.3729
12:00:20|1.3722
12:00:22|1.3722
12:00:23|1.3735
12:00:24|1.3736
12:00:25|1.3741
12:00:26|1.3741
12:00:27|1.3747
12:00:28|1.3747
12:00:29|1.3747
12:00:30|1.3747
12:00:31|1.3742
12:00:32|1.3744
12:00:34|1.3754
12:00:34|1.3747
12:00:36|1.3751
12:00:37|1.3751
12:00:38|1.3751
12:00:39|1.3748
12:00:40|1.3743
12:00:41|1.3743
12:00:41|1.3748
12:00:43|1.3748
12:00:43|1.3748
12:00:45|1.3748
12:00:46|1.3748
12:00:48|1.375
12:00:48|1.3751
12:00:49|1.3751
12:00:50|1.3751
12:00:51|1.3754
12:00:52|1.3754
12:00:53|1.3761
12:00:54|1.3761
12:00:55|1.3765
12:00:56|1.3762
12:00:58|1.3768
12:00:58|1.3768
12:01:01|1.3769
12:01:02|1.3769
12:01:03|1.3769
12:01:04|1.3772
12:01:05|1.3781
12:01:06|1.3777
12:01:07|1.3777
12:01:08|1.3781
12:01:09|1.38
12:01:11|1.3803
12:01:12|1.3797
12:01:13|1.3811
12:01:13|1.3825
12:01:15|1.3815
12:01:17|1.3817
12:01:17|1.382
12:01:18|1.3815
12:01:20|1.3811
12:01:21|1.3807
12:01:22|1.38
12:01:23|1.3808
12:01:24|1.3814
12:01:25|1.3797
12:01:26|1.3794
12:01:27|1.3783
12:01:28|1.3786
12:01:29|1.3788
12:01:30|1.3796
12:01:31|1.3796
12:01:32|1.3796
12:01:34|1.3803
12:01:34|1.3807
12:01:36|1.3802
12:01:36|1.38
12:01:37|1.3803
12:01:39|1.3812
12:01:39|1.3812
12:01:41|1.3812
12:01:42|1.3809
12:01:42|1.3807
12:01:44|1.381
12:01:44|1.3809
12:01:45|1.3809
12:01:47|1.3815
12:01:48|1.3814
12:01:49|1.3815
12:01:50|1.3819
12:01:51|1.3828
12:01:52|1.3824
12:01:53|1.382
12:01:55|1.3819
12:01:56|1.3817
12:01:57|1.382
12:01:58|1.3816
12:01:59|1.3806
12:02:00|1.3819
12:02:01|1.3811
12:02:02|1.3811
12:02:03|1.3812
12:02:04|1.3813
12:02:05|1.3819
12:02:07|1.3812
12:02:08|1.3812
12:02:09|1.3812
12:02:10|1.3798
12:02:11|1.3806
12:02:12|1.3807
12:02:13|1.3807
12:02:14|1.381
12:02:15|1.381
12:02:16|1.381
12:02:17|1.3801
12:02:18|1.3797
12:02:19|1.3798
12:02:20|1.3795
12:02:21|1.3795
12:02:22|1.3791
12:02:24|1.3802
12:02:25|1.3802
12:02:26|1.3806
12:02:26|1.3806
12:02:27|1.3806
12:02:28|1.3811
12:02:29|1.3811
12:02:31|1.3812
12:02:31|1.3812
12:02:32|1.3812
12:02:33|1.3812
12:02:35|1.3812
12:02:36|1.3807
12:02:37|1.3811
12:02:39|1.382
12:02:40|1.3814
12:02:41|1.3811
12:02:41|1.3811
12:02:43|1.3811
12:02:44|1.3811
12:02:44|1.3805
12:02:46|1.3811
12:02:47|1.3811
12:02:48|1.3811
12:02:49|1.3811
12:02:50|1.3824
12:02:51|1.3824
12:02:52|1.3818
12:02:53|1.3818
12:02:54|1.3818
12:02:55|1.3818
12:02:56|1.3818
12:02:57|1.3818
12:02:59|1.3825
12:02:59|1.3825
12:03:00|1.3822
12:03:02|1.3818
12:03:03|1.3823
12:03:04|1.3823
12:03:05|1.3823
12:03:07|1.3824
12:03:08|1.3824
12:03:09|1.3824
12:03:10|1.3804
12:03:11|1.3815
12:03:12|1.3811
12:03:13|1.3826
12:03:14|1.3836
12:03:16|1.384
12:03:16|1.3846
12:03:18|1.3849
12:03:19|1.3859
12:03:20|1.3859
12:03:21|1.3859
12:03:22|1.3861
12:03:23|1.3864
12:03:24|1.386
12:03:25|1.3857
12:03:26|1.3863
12:03:27|1.3864
12:03:28|1.3864
12:03:29|1.3864
12:03:30|1.3859
12:03:31|1.3861
12:03:33|1.3855
12:03:33|1.3856
12:03:34|1.3856
12:03:36|1.3864
12:03:37|1.3864
12:03:38|1.3864
12:03:40|1.3864
12:03:41|1.3864
12:03:42|1.3861
12:03:43|1.3867
12:03:44|1.3854
12:03:45|1.3852
12:03:46|1.3852
12:03:47|1.3852
12:03:48|1.3857
12:03:49|1.3857
12:03:50|1.3857
12:03:51|1.387
12:03:52|1.3866
12:03:53|1.3862
12:03:54|1.3861
12:03:55|1.3857
12:03:56|1.3856
12:03:57|1.3856
12:03:58|1.3857
12:03:59|1.3861
12:04:01|1.3874
12:04:02|1.3874
12:04:03|1.3885
12:04:04|1.3891
12:04:05|1.3885
12:04:06|1.3886
12:04:07|1.3884
12:04:08|1.3882
12:04:09|1.3878
12:04:10|1.3878
12:04:11|1.3875
12:04:12|1.3864
12:04:13|1.3868
12:04:14|1.3868
12:04:15|1.3873
12:04:16|1.3872
12:04:17|1.3865
12:04:18|1.3863
12:04:19|1.3867
12:04:20|1.3864
12:04:21|1.3868
12:04:22|1.3865
12:04:23|1.3863
12:04:24|1.3856
12:04:25|1.3853
12:04:26|1.3859
12:04:27|1.3861
12:04:28|1.3859
12:04:29|1.3859
12:04:31|1.3863
12:04:32|1.3863
12:04:33|1.3863
12:04:33|1.3868
12:04:35|1.3868
12:04:35|1.3868
12:04:37|1.3873
12:04:39|1.3873
12:04:40|1.3873
12:04:42|1.3869
12:04:43|1.3869
12:04:45|1.3876
12:04:46|1.3874
12:04:46|1.3874
12:04:47|1.3874
12:04:49|1.386
12:04:50|1.3855
12:04:52|1.3855
12:04:52|1.386
12:04:53|1.3858
12:04:54|1.3856
12:04:55|1.3851
12:04:56|1.3866
12:04:57|1.3858
12:04:59|1.3863
12:05:00|1.3859
12:05:01|1.3857
12:05:02|1.386
12:05:04|1.3871
12:05:04|1.3869
12:05:06|1.3861
12:05:07|1.3858
12:05:09|1.3858
12:05:09|1.3853
12:05:10|1.3858
12:05:12|1.3866
12:05:13|1.3867
12:05:14|1.3867
12:05:16|1.3856
12:05:16|1.3855
12:05:17|1.3848
12:05:18|1.3864
12:05:19|1.3864
12:05:20|1.3864
12:05:21|1.3864
12:05:23|1.3856
12:05:24|1.3846
12:05:25|1.3852
12:05:27|1.3846
12:05:28|1.3846
12:05:29|1.3851
12:05:29|1.3851
12:05:30|1.3843
12:05:32|1.3848
12:05:32|1.3852
12:05:34|1.3843
12:05:34|1.3842
12:05:35|1.3842
12:05:37|1.3836
12:05:38|1.3845
12:05:39|1.3848
12:05:41|1.3855
12:05:42|1.3845
12:05:42|1.3845
12:05:43|1.3849
12:05:44|1.3848
12:05:46|1.3852
12:05:47|1.3845
12:05:48|1.3845
12:05:49|1.3844
12:05:50|1.3846
12:05:51|1.3848
12:05:52|1.3851
12:05:53|1.384
12:05:55|1.3846
12:05:56|1.3846
12:05:57|1.3846
12:05:57|1.3846
12:05:58|1.3846
12:05:59|1.3842
12:06:00|1.3842
12:06:01|1.3834
12:06:02|1.3838
12:06:04|1.3835
12:06:04|1.3835
12:06:05|1.3836
12:06:07|1.3836
12:06:07|1.3836
12:06:09|1.3834
12:06:10|1.3834
12:06:12|1.3835
12:06:13|1.3835
12:06:14|1.3835
12:06:15|1.3831
12:06:15|1.3831
12:06:17|1.3831
12:06:17|1.3825
12:06:18|1.3825
12:06:19|1.3825
12:06:21|1.3827
12:06:23|1.3822
12:06:23|1.3825
12:06:24|1.3825
12:06:26|1.3816
12:06:27|1.3816
12:06:27|1.381
12:06:28|1.3809
12:06:30|1.3806
12:06:30|1.3801
12:06:31|1.38
12:06:32|1.3806
12:06:33|1.3806
12:06:35|1.3805
12:06:35|1.3805
12:06:37|1.3805
12:06:38|1.3805
12:06:40|1.3805
12:06:41|1.3805
12:06:42|1.3805
12:06:44|1.3807
12:06:44|1.3807
12:06:45|1.3804
12:06:46|1.3804
12:06:47|1.3804
12:06:49|1.38
12:06:50|1.3795
12:06:52|1.3796
12:06:53|1.378
12:06:54|1.3783
12:06:55|1.3783
12:06:56|1.3777
12:06:58|1.3792
12:06:59|1.3797
12:06:59|1.3805
12:07:00|1.3809
12:07:02|1.381
12:07:03|1.3806
12:07:04|1.3794
12:07:05|1.3794
12:07:06|1.3793
12:07:07|1.3792
12:07:08|1.3779
12:07:09|1.3779
12:07:10|1.3779
12:07:12|1.3795
12:07:13|1.3795
12:07:14|1.3795
12:07:15|1.3796
12:07:17|1.3784
12:07:18|1.3784
12:07:19|1.3784
12:07:20|1.3795
12:07:21|1.3798
12:07:22|1.3802
12:07:23|1.3802
12:07:24|1.3802
12:07:25|1.3785
12:07:26|1.3785
12:07:27|1.3785
12:07:28|1.3785
12:07:29|1.3785
12:07:30|1.3785
12:07:31|1.3795
12:07:32|1.3795
12:07:33|1.3795
12:07:34|1.3795
12:07:35|1.3792
12:07:36|1.3792
12:07:37|1.3795
12:07:38|1.3795
12:07:39|1.3795
12:07:41|1.3795
12:07:41|1.3798
12:07:43|1.3795
12:07:44|1.3795
12:07:46|1.3799
12:07:47|1.3805
12:07:48|1.3805
12:07:49|1.3805
12:07:50|1.3805
12:07:51|1.38
12:07:52|1.38
12:07:53|1.3797
12:07:54|1.3797
12:07:55|1.38
12:07:56|1.38
12:07:57|1.3799
12:07:58|1.3799
12:08:00|1.3799
12:08:01|1.3795
12:08:02|1.3783
12:08:03|1.3783
12:08:04|1.3784
12:08:05|1.3784
12:08:06|1.3784
12:08:07|1.3785
12:08:08|1.3785
12:08:09|1.3792
12:08:10|1.3798
12:08:11|1.3803
12:08:13|1.3797
12:08:14|1.38
12:08:15|1.3809
12:08:16|1.3809
12:08:18|1.3805
12:08:19|1.3808
12:08:20|1.3808
12:08:21|1.3812
12:08:22|1.3812
12:08:23|1.3817
12:08:24|1.3822
12:08:25|1.3829
12:08:26|1.3829
12:08:27|1.3829
12:08:28|1.3837
12:08:29|1.3837
12:08:30|1.3826
12:08:31|1.3827
12:08:32|1.3825
12:08:33|1.3818
12:08:34|1.3813
12:08:36|1.3813
12:08:37|1.3822
12:08:38|1.3824
12:08:38|1.3824
12:08:39|1.3832
12:08:41|1.3832
12:08:43|1.3832
12:08:44|1.3832
12:08:46|1.3844
12:08:46|1.3841
12:08:47|1.3839
12:08:48|1.3843
12:08:50|1.3843
12:08:51|1.3839
12:08:52|1.3839
12:08:53|1.3839
12:08:53|1.3839
12:08:54|1.3839
12:08:56|1.3839
12:08:57|1.3839
12:08:58|1.3837
12:08:59|1.3837
12:09:00|1.3848
12:09:01|1.3853
12:09:02|1.385
12:09:04|1.3853
12:09:05|1.3848
12:09:06|1.3855
12:09:07|1.3856
12:09:08|1.3866
12:09:09|1.3866
12:09:10|1.388
12:09:11|1.3875
12:09:12|1.388
12:09:13|1.3878
12:09:14|1.3885
12:09:15|1.3885
12:09:17|1.3882
12:09:17|1.3877
12:09:18|1.3879
12:09:19|1.3879
12:09:21|1.3867
12:09:22|1.3857
12:09:23|1.3856
12:09:24|1.3857
12:09:25|1.3856
12:09:26|1.3856
12:09:27|1.3856
12:09:28|1.3856
12:09:29|1.3846
12:09:30|1.3846
12:09:31|1.3846
12:09:32|1.3846
12:09:33|1.3846
12:09:34|1.3837
12:09:35|1.3836
12:09:37|1.3837
12:09:37|1.3837
12:09:39|1.3832
12:09:39|1.3832
12:09:41|1.3832
12:09:42|1.3833
12:09:43|1.3833
12:09:44|1.384
12:09:45|1.3831
12:09:46|1.383
12:09:47|1.3833
12:09:48|1.3832
12:09:49|1.3826
12:09:51|1.3831
12:09:51|1.3829
12:09:52|1.3829
12:09:54|1.383
12:09:55|1.383
12:09:56|1.3831
12:09:57|1.3831
12:09:58|1.3831
12:09:59|1.3839
12:10:00|1.3841
12:10:01|1.3838
12:10:03|1.3836
12:10:03|1.3835
12:10:04|1.3835
12:10:05|1.3825
12:10:06|1.3825
12:10:08|1.3825
12:10:09|1.3823
12:10:10|1.3823
12:10:11|1.3829
12:10:12|1.3828
12:10:13|1.3827
12:10:13|1.382
12:10:14|1.382
12:10:16|1.382
12:10:16|1.3827
12:10:17|1.3824
12:10:18|1.3825
12:10:19|1.3821
12:10:21|1.3813
12:10:21|1.3813
12:10:22|1.3814
12:10:23|1.3814
12:10:25|1.3814
12:10:25|1.3814
12:10:27|1.3813
12:10:27|1.3812
12:10:29|1.3805
12:10:30|1.3805
12:10:30|1.3801
12:10:31|1.3801
12:10:32|1.3801
12:10:33|1.3803
12:10:34|1.3803
12:10:36|1.3803
12:10:36|1.3811
12:10:37|1.3811
12:10:38|1.3816
12:10:40|1.3819
12:10:40|1.3826
12:10:41|1.3823
12:10:43|1.3823
12:10:44|1.3823
12:10:45|1.3823
12:10:46|1.3819
12:10:47|1.3819
12:10:48|1.3817
12:10:49|1.3817
12:10:50|1.382
12:10:51|1.382
12:10:52|1.382
12:10:53|1.382
12:10:54|1.382
12:10:56|1.382
12:10:57|1.3819
12:10:58|1.3819
12:10:59|1.3822
12:11:00|1.3822
12:11:00|1.3817
12:11:01|1.3818
12:11:02|1.3818
12:11:03|1.3817
12:11:05|1.3819
12:11:06|1.3817
12:11:07|1.3817
12:11:08|1.3818
12:11:09|1.3818
12:11:10|1.3818
12:11:11|1.3801
12:11:12|1.3801
12:11:13|1.3799
12:11:14|1.3799
12:11:16|1.3802
12:11:17|1.3802
12:11:18|1.3801
12:11:19|1.3801
12:11:20|1.3801
12:11:21|1.3796
12:11:22|1.3796
12:11:23|1.3796
12:11:24|1.3802
12:11:25|1.3802
12:11:27|1.3802
12:11:28|1.3802
12:11:29|1.3818
12:11:30|1.3807
12:11:30|1.381
12:11:32|1.381
12:11:32|1.381
12:11:33|1.381
12:11:34|1.381
12:11:35|1.38
12:11:37|1.3797
12:11:37|1.3802
12:11:39|1.3806
12:11:40|1.3807
12:11:41|1.3807
12:11:41|1.3807
12:11:42|1.3804
12:11:43|1.3804
12:11:45|1.3804
12:11:46|1.3804
12:11:47|1.3796
12:11:48|1.3796
12:11:50|1.3797
12:11:51|1.3806
12:11:52|1.3806
12:11:54|1.3805
12:11:54|1.3805
12:11:55|1.3802
12:11:56|1.3802
12:11:58|1.3798
12:11:58|1.3798
12:12:00|1.3818
12:12:00|1.3825
12:12:01|1.3823
12:12:03|1.3818
12:12:04|1.3815
12:12:06|1.3815
12:12:06|1.3815
12:12:07|1.3814
12:12:08|1.3814
12:12:09|1.3814
12:12:10|1.3814
12:12:11|1.3817
12:12:12|1.3817
12:12:13|1.3829
12:12:14|1.3832
12:12:16|1.383
12:12:16|1.3831
12:12:18|1.3836
12:12:19|1.3847
12:12:20|1.3824
12:12:21|1.3824
12:12:21|1.3824
12:12:22|1.3824
12:12:23|1.3825
12:12:25|1.3828
12:12:25|1.3838
12:12:26|1.3838
12:12:27|1.384
12:12:28|1.3839
12:12:29|1.3839
12:12:31|1.3839
12:12:32|1.384
12:12:33|1.3835
12:12:34|1.3842
12:12:35|1.3842
12:12:36|1.3842
12:12:37|1.3842
12:12:38|1.3842
12:12:39|1.3842
12:12:40|1.3842
12:12:41|1.3842
12:12:42|1.3824
12:12:43|1.3821
12:12:44|1.3825
12:12:45|1.3825
12:12:46|1.3825
12:12:47|1.3815
12:12:48|1.3815
12:12:50|1.3821
12:12:51|1.3821
12:12:52|1.3816
12:12:52|1.3821
12:12:54|1.3821
12:12:56|1.382
12:12:56|1.3816
12:12:58|1.3816
12:12:58|1.3816
12:12:59|1.3811
12:13:01|1.3802
12:13:02|1.3802
12:13:03|1.3802
12:13:04|1.3797
12:13:05|1.3796
12:13:07|1.3801
12:13:08|1.3801
12:13:08|1.3806
12:13:09|1.3804
12:13:11|1.3804
12:13:12|1.3804
12:13:13|1.3798
12:13:14|1.3799
12:13:16|1.38
12:13:17|1.3796
12:13:18|1.3796
12:13:18|1.3795
12:13:20|1.3797
12:13:22|1.3792
12:13:23|1.3792
12:13:24|1.3797
12:13:25|1.3804
12:13:26|1.3804
12:13:27|1.3804
12:13:29|1.3785
12:13:30|1.3785
12:13:30|1.3785
12:13:31|1.3785
12:13:33|1.3785
12:13:33|1.3789
12:13:35|1.379
12:13:36|1.379
12:13:36|1.379
12:13:38|1.3792
12:13:38|1.3781
12:13:39|1.3786
12:13:41|1.3773
12:13:42|1.3775
12:13:43|1.3779
12:13:43|1.3789
12:13:44|1.3782
12:13:46|1.3766
12:13:47|1.3769
12:13:48|1.3769
12:13:49|1.3769
12:13:51|1.3766
12:13:52|1.3759
12:13:52|1.3769
12:13:54|1.3769
12:13:55|1.3769
12:13:56|1.3769
12:13:57|1.3769
12:13:58|1.3765
12:13:59|1.3765
12:14:00|1.376
12:14:01|1.3755
12:14:03|1.3752
12:14:03|1.3752
12:14:04|1.3753
12:14:06|1.3753
12:14:08|1.3766
12:14:09|1.3767
12:14:10|1.3769
12:14:11|1.3769
12:14:13|1.3769
12:14:13|1.3769
12:14:15|1.3763
12:14:15|1.3764
12:14:16|1.3764
12:14:17|1.3764
12:14:18|1.3748
12:14:19|1.3748
12:14:20|1.3743
12:14:21|1.3746
12:14:22|1.3746
12:14:23|1.3746
12:14:25|1.3751
12:14:27|1.3751
12:14:27|1.3755
12:14:28|1.3755
12:14:29|1.3755
12:14:30|1.3757
12:14:31|1.3758
12:14:32|1.3758
12:14:33|1.3761
12:14:34|1.3759
12:14:35|1.3759
12:14:36|1.3759
12:14:37|1.3749
12:14:38|1.3749
12:14:39|1.3749
12:14:40|1.3757
12:14:41|1.3757
12:14:43|1.3757
12:14:43|1.3758
12:14:44|1.3753
12:14:45|1.3753
12:14:47|1.375
12:14:49|1.3746
12:14:49|1.3746
12:14:50|1.375
12:14:51|1.375
12:14:53|1.375
12:14:54|1.375
12:14:54|1.3752
12:14:56|1.3746
12:14:57|1.3746
12:14:57|1.3743
12:14:59|1.3741
12:15:00|1.3741
12:15:01|1.3741
12:15:02|1.3733
12:15:02|1.3733
12:15:04|1.3739
12:15:05|1.3739
12:15:06|1.3739
12:15:07|1.3746
12:15:09|1.3746
12:15:10|1.3743
12:15:11|1.3743
12:15:12|1.3745
12:15:13|1.3746
12:15:14|1.3746
12:15:15|1.3746
12:15:17|1.3747
12:15:18|1.3755
12:15:18|1.3753
12:15:19|1.3753
12:15:21|1.3753
12:15:22|1.3753
12:15:23|1.3753
12:15:24|1.3752
12:15:25|1.3752
12:15:26|1.3752
12:15:27|1.3764
12:15:28|1.376
12:15:29|1.376
12:15:30|1.3751
12:15:31|1.3748
12:15:33|1.375
12:15:33|1.375
12:15:35|1.3749
12:15:36|1.3743
12:15:37|1.3743
12:15:38|1.3746
12:15:39|1.3749
12:15:40|1.3749
12:15:41|1.3755
12:15:42|1.3755
12:15:43|1.3755
12:15:44|1.3761
12:15:45|1.3761
12:15:46|1.3757
12:15:48|1.3757
12:15:49|1.3749
12:15:50|1.3749
12:15:51|1.3749
12:15:52|1.3749
12:15:53|1.3749
12:15:54|1.3749
12:15:55|1.3754
12:15:56|1.3754
12:15:57|1.3753
12:15:58|1.3748
12:15:59|1.3748
12:16:00|1.3748
12:16:01|1.3748
12:16:03|1.3748
12:16:03|1.3748
12:16:04|1.3748
12:16:05|1.3748
12:16:07|1.3748
12:16:08|1.3741
12:16:09|1.3737
12:16:09|1.3737
12:16:11|1.3737
12:16:12|1.3737
12:16:13|1.3737
12:16:14|1.3746
12:16:15|1.3746
12:16:16|1.3746
12:16:17|1.3753
12:16:18|1.375
12:16:19|1.375
12:16:20|1.3733
12:16:22|1.3728
12:16:23|1.373
12:16:24|1.373
12:16:25|1.3739
12:16:26|1.3739
12:16:27|1.3739
12:16:28|1.3739
12:16:29|1.3739
12:16:30|1.3761
12:16:31|1.3761
12:16:32|1.3752
12:16:33|1.3752
12:16:34|1.3745
12:16:35|1.3745
12:16:37|1.375
12:16:37|1.3754
12:16:38|1.3754
12:16:39|1.3766
12:16:40|1.3763
12:16:41|1.3763
12:16:42|1.3763
12:16:43|1.3763
12:16:44|1.3769
12:16:46|1.3776
12:16:47|1.3779
12:16:48|1.3781
12:16:49|1.3783
12:16:50|1.3792
12:16:51|1.3792
12:16:52|1.3793
12:16:54|1.3793
12:16:55|1.3795
12:16:56|1.38
12:16:58|1.3784
12:16:58|1.3784
12:17:00|1.3784
12:17:01|1.3784
12:17:01|1.3793
12:17:03|1.3796
12:17:05|1.3799
12:17:05|1.3799
12:17:07|1.3792
12:17:09|1.3786
12:17:09|1.3786
12:17:11|1.3786
12:17:11|1.3788
12:17:12|1.3788
12:17:13|1.3788
12:17:15|1.3797
12:17:15|1.3797
12:17:16|1.3802
12:17:17|1.3802
12:17:18|1.3805
12:17:19|1.3805
12:17:20|1.3805
12:17:22|1.3803
12:17:23|1.3803
12:17:25|1.3818
12:17:25|1.3813
12:17:26|1.3815
12:17:27|1.3815
12:17:29|1.3809
12:17:30|1.3798
12:17:31|1.379
12:17:32|1.3788
12:17:33|1.3788
12:17:34|1.3782
12:17:35|1.3783
12:17:36|1.3782
12:17:37|1.3782
12:17:38|1.3779
12:17:39|1.3784
12:17:40|1.3786
12:17:41|1.379
12:17:42|1.3812
12:17:43|1.3812
12:17:44|1.3793
12:17:45|1.3793
12:17:46|1.3793
12:17:47|1.3793
12:17:48|1.3793
12:17:49|1.3793
12:17:51|1.3805
12:17:52|1.3805
12:17:53|1.3805
12:17:54|1.3805
12:17:54|1.3807
12:17:56|1.3806
12:17:57|1.3797
12:17:58|1.3803
12:18:00|1.3807
12:18:00|1.3806
12:18:01|1.3809
12:18:03|1.381
12:18:05|1.3806
12:18:07|1.3806
12:18:07|1.3806
12:18:08|1.3806
12:18:09|1.3803
12:18:11|1.3803
12:18:11|1.3806
12:18:13|1.3809
12:18:14|1.3805
12:18:14|1.3805
12:18:16|1.3797
12:18:17|1.3804
12:18:17|1.3809
12:18:19|1.3809
12:18:20|1.3809
12:18:21|1.3803
12:18:22|1.3803
12:18:22|1.3803
12:18:24|1.3803
12:18:25|1.3803
12:18:26|1.3799
12:18:27|1.3799
12:18:28|1.3805
12:18:28|1.3805
12:18:29|1.38
12:18:31|1.38
12:18:32|1.38
12:18:33|1.38
12:18:33|1.38
12:18:34|1.3798
12:18:36|1.3798
12:18:37|1.3798
12:18:37|1.3798
12:18:39|1.3798
12:18:39|1.3798
12:18:40|1.3798
12:18:42|1.3797
12:18:43|1.3797
12:18:44|1.3797
12:18:44|1.3797
12:18:46|1.3804
12:18:47|1.3809
12:18:47|1.3809
12:18:48|1.3814
12:18:50|1.3813
12:18:50|1.3812
12:18:51|1.3817
12:18:53|1.3813
12:18:54|1.3813
12:18:55|1.3814
12:18:56|1.3817
12:18:58|1.3817
12:18:58|1.3817
12:18:59|1.3817
12:19:00|1.3817
12:19:01|1.3809
12:19:02|1.3809
12:19:03|1.382
12:19:04|1.382
12:19:05|1.3813
12:19:06|1.3813
12:19:07|1.3813
12:19:08|1.3819
12:19:09|1.3819
12:19:11|1.3825
12:19:12|1.383
12:19:13|1.3825
12:19:14|1.3825
12:19:15|1.3824
12:19:16|1.3828
12:19:17|1.3828
12:19:18|1.3828
12:19:19|1.3816
12:19:20|1.3816
12:19:21|1.3829
12:19:21|1.3829
12:19:22|1.3831
12:19:24|1.3831
12:19:26|1.3831
12:19:26|1.3831
12:19:27|1.3835
12:19:28|1.3835
12:19:29|1.3839
12:19:30|1.3839
12:19:32|1.3836
12:19:33|1.384
12:19:34|1.3838
12:19:35|1.3838
12:19:36|1.3836
12:19:37|1.3841
12:19:38|1.3841
12:19:38|1.3841
12:19:40|1.3841
12:19:41|1.3843
12:19:42|1.3841
12:19:42|1.3847
12:19:44|1.3853
12:19:45|1.3856
12:19:46|1.3849
12:19:46|1.3849
12:19:49|1.3841
12:19:49|1.3841
12:19:50|1.3841
12:19:51|1.3858
12:19:53|1.3858
12:19:54|1.3858
12:19:56|1.3858
12:19:56|1.3858
12:19:57|1.3851
12:19:58|1.3858
12:19:59|1.3854
12:20:00|1.386
12:20:01|1.386
12:20:03|1.3858
12:20:03|1.3858
12:20:06|1.3858
12:20:06|1.3858
12:20:07|1.3858
12:20:09|1.3862
12:20:11|1.3862
12:20:11|1.3869
12:20:12|1.3871
12:20:13|1.3871
12:20:15|1.3865
12:20:16|1.3865
12:20:17|1.3865
12:20:18|1.3865
12:20:19|1.3865
12:20:20|1.3865
12:20:21|1.3865
12:20:23|1.3865
12:20:23|1.3872
12:20:24|1.3881
12:20:25|1.3876
12:20:26|1.3876
12:20:27|1.3877
12:20:28|1.387
12:20:30|1.3871
12:20:32|1.3871
12:20:32|1.3871
12:20:33|1.3871
12:20:34|1.3875
12:20:36|1.3875
12:20:36|1.3876
12:20:37|1.3876
12:20:38|1.3876
12:20:40|1.3879
12:20:41|1.3882
12:20:42|1.3881
12:20:43|1.3876
12:20:44|1.3876
12:20:45|1.3876
12:20:46|1.3876
12:20:47|1.3876
12:20:48|1.3876
12:20:49|1.3876
12:20:50|1.3885
12:20:51|1.3883
12:20:53|1.3887
12:20:54|1.3887
12:20:56|1.3895
12:20:57|1.39
12:20:58|1.3896
12:20:58|1.3883
12:21:00|1.3887
12:21:00|1.3887
12:21:01|1.3895
12:21:03|1.3893
12:21:04|1.3888
12:21:05|1.3888
12:21:07|1.3883
12:21:08|1.3883
12:21:09|1.3867
12:21:10|1.3867
12:21:11|1.3881
12:21:12|1.3879
12:21:13|1.3877
12:21:14|1.3877
12:21:15|1.3877
12:21:16|1.3877
12:21:17|1.3879
12:21:18|1.388
12:21:19|1.3877
12:21:20|1.3881
12:21:21|1.3881
12:21:22|1.3881
12:21:23|1.3883
12:21:24|1.3883
12:21:25|1.3883
12:21:27|1.388
12:21:27|1.388
12:21:28|1.3882
12:21:30|1.3882
12:21:31|1.3884
12:21:32|1.3884
12:21:33|1.3884
12:21:34|1.3888
12:21:35|1.3888
12:21:36|1.3888
12:21:37|1.3901
12:21:38|1.3901
12:21:39|1.3898
12:21:40|1.3904
12:21:41|1.3901
12:21:42|1.3899
12:21:43|1.3899
12:21:45|1.3908
12:21:46|1.3904
12:21:46|1.3904
12:21:47|1.3904
12:21:48|1.3906
12:21:50|1.3906
12:21:51|1.3911
12:21:51|1.3916
12:21:52|1.3918
12:21:54|1.3924
12:21:55|1.3924
12:21:56|1.3924
12:21:57|1.3931
12:21:58|1.393
12:22:00|1.3923
12:22:01|1.3925
12:22:02|1.3925
12:22:03|1.3925
12:22:04|1.3923
12:22:04|1.3924
12:22:05|1.392
12:22:06|1.392
12:22:07|1.392
12:22:08|1.392
12:22:10|1.3917
12:22:11|1.3915
12:22:12|1.3921
12:22:13|1.3915
12:22:14|1.3913
12:22:15|1.3919
12:22:16|1.3907
12:22:17|1.3907
12:22:18|1.3908
12:22:19|1.3908
12:22:20|1.3911
12:22:21|1.3918
12:22:22|1.3918
12:22:23|1.3922
12:22:24|1.3921
12:22:25|1.3921
12:22:27|1.393
12:22:27|1.3927
12:22:29|1.3927
12:22:29|1.3921
12:22:30|1.392
12:22:31|1.3922
12:22:32|1.3922
12:22:33|1.3932
12:22:34|1.3932
12:22:35|1.3926
12:22:37|1.3925
12:22:38|1.3925
12:22:39|1.3925
12:22:40|1.3911
12:22:41|1.3904
12:22:42|1.3903
12:22:43|1.3903
12:22:44|1.3902
12:22:46|1.3903
12:22:46|1.3894
12:22:48|1.3893
12:22:49|1.3893
12:22:50|1.3888
12:22:51|1.3893
12:22:51|1.3893
12:22:52|1.3894
12:22:54|1.3891
12:22:55|1.389
12:22:56|1.3891
12:22:57|1.3891
12:22:58|1.389
12:22:59|1.3895
12:23:00|1.3902
12:23:01|1.3906
12:23:03|1.3908
12:23:03|1.39
12:23:04|1.39
12:23:06|1.39
12:23:06|1.3888
12:23:08|1.3897
12:23:09|1.3901
12:23:10|1.3899
12:23:11|1.3883
12:23:12|1.3883
12:23:13|1.3897
12:23:14|1.3886
12:23:15|1.3886
12:23:17|1.3881
12:23:18|1.3881
12:23:19|1.3884
12:23:20|1.3888
12:23:21|1.3883
12:23:22|1.3883
12:23:23|1.3883
12:23:24|1.3883
12:23:25|1.3883
12:23:26|1.3872
12:23:27|1.3872
12:23:28|1.3872
12:23:29|1.3872
12:23:30|1.3882
12:23:31|1.3882
12:23:32|1.3882
12:23:33|1.3882
12:23:34|1.3882
12:23:35|1.3868
12:23:36|1.3864
12:23:37|1.3868
12:23:38|1.3875
12:23:39|1.3872
12:23:40|1.3872
12:23:41|1.3869
12:23:42|1.3864
12:23:43|1.3859
12:23:44|1.3859
12:23:45|1.3859
12:23:46|1.3864
12:23:47|1.3871
12:23:49|1.3874
12:23:50|1.3874
12:23:50|1.3873
12:23:51|1.3873
12:23:53|1.3865
12:23:53|1.3861
12:23:55|1.3861
12:23:56|1.3861
12:23:57|1.3859
12:23:57|1.3859
12:23:59|1.3861
12:23:59|1.3859
12:24:00|1.3859
12:24:02|1.3869
12:24:03|1.3869
12:24:04|1.3869
12:24:05|1.3869
12:24:06|1.3869
12:24:07|1.3859
12:24:08|1.3852
12:24:09|1.3855
12:24:10|1.3848
12:24:11|1.3839
12:24:12|1.3835
12:24:13|1.3835
12:24:14|1.3825
12:24:15|1.3828
12:24:16|1.3824
12:24:17|1.3822
12:24:18|1.3817
12:24:19|1.3812
12:24:20|1.3812
12:24:21|1.3808
12:24:22|1.3807
12:24:23|1.3805
12:24:24|1.3801
12:24:25|1.3805
12:24:26|1.381
12:24:28|1.381
12:24:29|1.381
12:24:29|1.3814
12:24:31|1.3818
12:24:32|1.3818
12:24:32|1.3819
12:24:33|1.3819
12:24:35|1.3819
12:24:36|1.3813
12:24:36|1.3813
12:24:38|1.3813
12:24:39|1.383
12:24:39|1.3832
12:24:41|1.3828
12:24:42|1.3828
12:24:42|1.3828
12:24:43|1.3828
12:24:45|1.3828
12:24:45|1.3828
12:24:46|1.3825
12:24:47|1.3825
12:24:48|1.3816
12:24:50|1.3814
12:24:51|1.3818
12:24:52|1.3818
12:24:53|1.382
12:24:54|1.382
12:24:55|1.382
12:24:56|1.3813
12:24:58|1.3815
12:24:59|1.3813
12:25:01|1.3813
12:25:01|1.3813
12:25:03|1.3824
12:25:04|1.3823
12:25:05|1.3824
12:25:06|1.3824
12:25:07|1.3831
12:25:08|1.3833
12:25:09|1.3833
12:25:10|1.3833
12:25:11|1.3833
12:25:12|1.3838
12:25:13|1.3839
12:25:14|1.384
12:25:15|1.384
12:25:16|1.384
12:25:17|1.384
12:25:18|1.384
12:25:19|1.384
12:25:20|1.384
12:25:21|1.3835
12:25:22|1.3836
12:25:23|1.3835
12:25:24|1.3835
12:25:26|1.3828
12:25:26|1.3828
12:25:27|1.3828
12:25:28|1.3828
12:25:30|1.383
12:25:31|1.383
12:25:32|1.383
12:25:33|1.3826
12:25:34|1.3825
12:25:35|1.3826
12:25:36|1.3826
12:25:37|1.3826
12:25:38|1.3824
12:25:39|1.3824
12:25:41|1.3824
12:25:41|1.3824
12:25:43|1.3826
12:25:43|1.3827
12:25:44|1.3827
12:25:46|1.3827
12:25:47|1.3827
12:25:47|1.3827
12:25:49|1.3818
12:25:50|1.3818
12:25:51|1.3818
12:25:52|1.3811
12:25:53|1.3811
12:25:54|1.3811
12:25:55|1.3811
12:25:56|1.3801
12:25:57|1.3802
12:25:59|1.3797
12:26:00|1.3795
12:26:00|1.3795
12:26:02|1.3797
12:26:03|1.3799
12:26:04|1.3799
12:26:05|1.3799
12:26:06|1.3799
12:26:07|1.3799
12:26:09|1.3795
12:26:11|1.379
12:26:12|1.3789
12:26:13|1.3789
12:26:15|1.3779
12:26:15|1.3784
12:26:16|1.379
12:26:17|1.3786
12:26:18|1.3785
12:26:19|1.3785
12:26:20|1.3785
12:26:21|1.3779
12:26:22|1.3774
12:26:23|1.3773
12:26:25|1.377
12:26:26|1.3769
12:26:26|1.3766
12:26:28|1.3766
12:26:29|1.3766
12:26:30|1.3769
12:26:31|1.3769
12:26:32|1.377
12:26:33|1.377
12:26:34|1.3774
12:26:35|1.3774
12:26:37|1.376
12:26:37|1.376
12:26:38|1.376
12:26:40|1.3751
12:26:41|1.3751
12:26:42|1.3744
12:26:43|1.3744
12:26:43|1.3747
12:26:44|1.3755
12:26:46|1.3757
12:26:47|1.3759
12:26:48|1.3751
12:26:48|1.3751
12:26:50|1.3747
12:26:51|1.3747
12:26:52|1.3747
12:26:53|1.3741
12:26:54|1.3738
12:26:54|1.3737
12:26:56|1.3737
12:26:57|1.3737
12:26:58|1.3737
12:26:59|1.3738
12:27:01|1.3742
12:27:01|1.3742
12:27:02|1.3742
12:27:03|1.3737
12:27:05|1.3738
12:27:06|1.3746
12:27:07|1.3751
12:27:08|1.3753
12:27:09|1.3741
12:27:10|1.3741
12:27:11|1.3741
12:27:12|1.3754
12:27:13|1.3754
12:27:14|1.3754
12:27:16|1.3754
12:27:17|1.3758
12:27:18|1.3758
12:27:19|1.3762
12:27:20|1.3762
12:27:21|1.3763
12:27:22|1.3769
12:27:23|1.3768
12:27:24|1.3769
12:27:25|1.3769
12:27:26|1.3765
12:27:27|1.3765
12:27:28|1.3765
12:27:29|1.3765
12:27:31|1.377
12:27:31|1.3771
12:27:33|1.3771
12:27:34|1.3765
12:27:35|1.3762
12:27:35|1.3762
12:27:37|1.3753
12:27:37|1.3751
12:27:38|1.3757
12:27:39|1.3746
12:27:41|1.3742
12:27:41|1.3735
12:27:42|1.373
12:27:44|1.3731
12:27:45|1.3734
12:27:46|1.3733
12:27:46|1.3731
12:27:48|1.372
12:27:49|1.372
12:27:49|1.372
12:27:51|1.3713
12:27:51|1.3724
12:27:52|1.3735
12:27:53|1.3735
12:27:54|1.3735
12:27:55|1.3738
12:27:56|1.3738
12:27:57|1.3733
12:27:58|1.3738
12:28:00|1.3738
12:28:02|1.3738
12:28:02|1.3738
12:28:04|1.3727
12:28:05|1.3739
12:28:06|1.3739
12:28:08|1.3717
12:28:09|1.3728
12:28:11|1.3732
12:28:12|1.3728
12:28:14|1.3724
12:28:15|1.3724
12:28:16|1.3724
12:28:17|1.373
12:28:19|1.373
12:28:19|1.3728
12:28:21|1.3728
12:28:21|1.3726
12:28:23|1.3723
12:28:23|1.3725
12:28:25|1.3718
12:28:25|1.3718
12:28:26|1.3718
12:28:27|1.3719
12:28:28|1.3723
12:28:30|1.3723
12:28:30|1.3717
12:28:31|1.3721
12:28:33|1.3721
12:28:34|1.3722
12:28:34|1.3717
12:28:35|1.3724
12:28:37|1.3722
12:28:37|1.3722
12:28:38|1.3715
12:28:40|1.3717
12:28:41|1.3722
12:28:44|1.3722
12:28:44|1.3713
12:28:45|1.3713
12:28:46|1.3725
12:28:47|1.3727
12:28:48|1.3723
12:28:49|1.3722
12:28:50|1.3712
12:28:51|1.3713
12:28:52|1.372
12:28:53|1.3717
12:28:54|1.3718
12:28:55|1.3726
12:28:56|1.3714
12:28:57|1.3703
12:28:58|1.3712
12:28:59|1.3711
12:29:01|1.3707
12:29:02|1.3713
12:29:03|1.3715
12:29:03|1.3717
12:29:04|1.3709
12:29:06|1.3704
12:29:07|1.3712
12:29:08|1.3698
12:29:09|1.3703
12:29:10|1.3684
12:29:11|1.3682
12:29:13|1.3679
12:29:13|1.3678
12:29:14|1.3675
12:29:15|1.3678
12:29:16|1.3682
12:29:18|1.3673
12:29:19|1.3671
12:29:19|1.3672
12:29:21|1.3674
12:29:21|1.3676
12:29:23|1.3676
12:29:24|1.3684
12:29:25|1.368
12:29:26|1.3679
12:29:27|1.3675
12:29:28|1.3662
12:29:29|1.3663
12:29:30|1.3668
12:29:31|1.3653
12:29:32|1.3659
12:29:33|1.3663
12:29:34|1.365
12:29:35|1.3656
12:29:35|1.3656
12:29:37|1.3637
12:29:38|1.3644
12:29:39|1.3642
12:29:40|1.3638
12:29:40|1.364
12:29:41|1.3641
12:29:43|1.3638
12:29:43|1.3641
12:29:44|1.3644
12:29:46|1.3638
12:29:47|1.3637
12:29:47|1.3649
12:29:50|1.3636
12:29:50|1.3639
12:29:51|1.3639
12:29:52|1.364
12:29:54|1.364
12:29:55|1.365
12:29:56|1.365
12:29:57|1.3651
12:29:58|1.3651
12:29:59|1.3651
12:30:00|1.3655
12:30:01|1.3655
12:30:03|1.3656
12:30:03|1.3657
12:30:04|1.3649
12:30:05|1.3649
12:30:07|1.3631
12:30:08|1.3633
12:30:09|1.3613
12:30:10|1.3609
12:30:12|1.3604
12:30:12|1.3602
12:30:13|1.3602
12:30:14|1.3593
12:30:15|1.3599
12:30:16|1.3594
12:30:17|1.3593
12:30:18|1.3596
12:30:19|1.3572
12:30:20|1.3584
12:30:21|1.3582
12:30:22|1.3594
12:30:23|1.3595
12:30:24|1.3595
12:30:25|1.3598
12:30:26|1.3587
12:30:27|1.3581
12:30:28|1.359
12:30:29|1.3584
12:30:31|1.3585
12:30:32|1.3587
12:30:33|1.3593
12:30:34|1.3595
12:30:35|1.3594
12:30:37|1.3585
12:30:37|1.3573
12:30:38|1.3575
12:30:39|1.3581
12:30:40|1.3591
12:30:42|1.3591
12:30:42|1.3593
12:30:45|1.3588
12:30:45|1.3588
12:30:46|1.3591
12:30:47|1.3585
12:30:48|1.3596
12:30:49|1.3582
12:30:50|1.3581
12:30:52|1.3582
12:30:53|1.3588
12:30:54|1.3592
12:30:54|1.3594
12:30:56|1.3603
12:30:57|1.3597
12:30:58|1.3599
12:30:59|1.3605
12:31:00|1.3608
12:31:01|1.3595
12:31:02|1.359
12:31:04|1.3577
12:31:04|1.3583
12:31:05|1.3583
12:31:07|1.3576
12:31:08|1.3572
12:31:09|1.3566
12:31:10|1.3556
12:31:11|1.3551
12:31:12|1.3558
12:31:13|1.3569
12:31:14|1.3564
12:31:16|1.358
12:31:16|1.358
12:31:18|1.3572
12:31:19|1.357
12:31:20|1.3574
12:31:21|1.3578
12:31:22|1.3573
12:31:23|1.3573
12:31:24|1.3581
12:31:25|1.3581
12:31:26|1.358
12:31:27|1.3585
12:31:28|1.3598
12:31:29|1.3594
12:31:30|1.3594
12:31:31|1.3584
12:31:32|1.359
12:31:33|1.3588
12:31:34|1.3588
12:31:35|1.3587
12:31:36|1.3588
12:31:37|1.3588
12:31:38|1.3588
12:31:39|1.3588
12:31:40|1.3593
12:31:41|1.3596
12:31:42|1.3596
12:31:43|1.3597
12:31:44|1.3595
12:31:45|1.3599
12:31:46|1.3597
12:31:47|1.36
12:31:48|1.3604
12:31:49|1.3604
12:31:50|1.3608
12:31:51|1.3615
12:31:52|1.3623
12:31:53|1.3634
12:31:54|1.3634
12:31:55|1.363
12:31:57|1.3629
12:31:58|1.3632
12:31:59|1.3631
12:32:00|1.3636
12:32:02|1.3647
12:32:03|1.3647
12:32:03|1.3648
12:32:05|1.3639
12:32:05|1.3633
12:32:07|1.3631
12:32:09|1.3636
12:32:10|1.3641
12:32:11|1.3626
12:32:12|1.3614
12:32:13|1.3595
12:32:15|1.3608
12:32:15|1.3608
12:32:16|1.3612
12:32:17|1.3617
12:32:18|1.3617
12:32:20|1.3615
12:32:21|1.3615
12:32:22|1.3621
12:32:24|1.3614
12:32:24|1.3628
12:32:26|1.3625
12:32:26|1.3625
12:32:28|1.3625
12:32:29|1.3625
12:32:30|1.362
12:32:30|1.3625
12:32:32|1.362
12:32:33|1.361
12:32:35|1.3617
12:32:36|1.3609
12:32:37|1.3591
12:32:38|1.3595
12:32:39|1.3595
12:32:39|1.3595
12:32:41|1.3598
12:32:42|1.3598
12:32:43|1.3605
12:32:45|1.3605
12:32:45|1.3609
12:32:46|1.3609
12:32:47|1.3618
12:32:49|1.3617
12:32:49|1.3609
12:32:50|1.3609
12:32:52|1.3605
12:32:52|1.3601
12:32:54|1.36
12:32:54|1.3599
12:32:56|1.3603
12:32:57|1.36
12:32:58|1.36
12:32:59|1.3598
12:33:00|1.3598
12:33:01|1.3597
12:33:02|1.3603
12:33:03|1.3598
12:33:05|1.3604
12:33:06|1.3608
12:33:07|1.3605
12:33:08|1.3603
12:33:09|1.3608
12:33:10|1.36
12:33:11|1.3605
12:33:12|1.3602
12:33:14|1.3606
12:33:15|1.3606
12:33:15|1.3606
12:33:16|1.3606
12:33:17|1.3613
12:33:19|1.3604
12:33:19|1.3601
12:33:21|1.3598
12:33:22|1.3592
12:33:24|1.3592
12:33:24|1.3592
12:33:26|1.3591
12:33:27|1.3593
12:33:28|1.3593
12:33:29|1.3593
12:33:29|1.3596
12:33:31|1.3596
12:33:33|1.3596
12:33:33|1.3596
12:33:34|1.3596
12:33:35|1.3596
12:33:36|1.3598
12:33:37|1.359
12:33:38|1.3586
12:33:39|1.3586
12:33:40|1.3586
12:33:41|1.3588
12:33:42|1.3588
12:33:43|1.3594
12:33:44|1.3593
12:33:45|1.3588
12:33:46|1.3586
12:33:47|1.3586
12:33:48|1.3588
12:33:49|1.3589
12:33:50|1.3592
12:33:51|1.3592
12:33:52|1.3601
12:33:53|1.36
12:33:54|1.36
12:33:55|1.3604
12:33:56|1.3604
12:33:57|1.3604
12:33:58|1.3604
12:33:59|1.3597
12:34:00|1.3597
12:34:01|1.36
12:34:03|1.3591
12:34:03|1.3592
12:34:04|1.3591
12:34:06|1.3591
12:34:07|1.3601
12:34:08|1.3605
12:34:10|1.3606
12:34:10|1.3615
12:34:11|1.3619
12:34:13|1.3619
12:34:14|1.3622
12:34:15|1.3625
12:34:17|1.3614
12:34:17|1.3621
12:34:18|1.3621
12:34:19|1.3619
12:34:20|1.361
12:34:21|1.3617
12:34:22|1.3617
12:34:23|1.3623
12:34:25|1.3623
12:34:26|1.3623
12:34:27|1.363
12:34:27|1.3631
12:34:29|1.3631
12:34:30|1.3631
12:34:31|1.3635
12:34:32|1.3635
12:34:33|1.3633
12:34:33|1.3628
12:34:34|1.3628
12:34:37|1.3621
12:34:38|1.3624
12:34:38|1.3621
12:34:40|1.3621
12:34:41|1.3621
12:34:42|1.3618
12:34:44|1.3617
12:34:44|1.3608
12:34:46|1.3608
12:34:47|1.3612
12:34:47|1.3608
12:34:49|1.3601
12:34:51|1.3595
12:34:51|1.3595
12:34:52|1.3595
12:34:53|1.3599
12:34:54|1.3599
12:34:55|1.3601
12:34:56|1.3604
12:34:57|1.3608
12:34:58|1.361
12:34:59|1.3603
12:35:00|1.3603
12:35:01|1.3593
12:35:02|1.359
12:35:03|1.3589
12:35:04|1.3589
12:35:05|1.3588
12:35:06|1.3589
12:35:08|1.3592
12:35:09|1.3593
12:35:11|1.359
12:35:11|1.359
12:35:12|1.3591
12:35:13|1.3582
12:35:14|1.3581
12:35:15|1.3586
12:35:16|1.3586
12:35:18|1.3587
12:35:19|1.3601
12:35:20|1.3603
12:35:22|1.3602
12:35:22|1.3602
12:35:23|1.3595
12:35:24|1.3591
12:35:25|1.3591
12:35:26|1.3591
12:35:27|1.3594
12:35:28|1.3596
12:35:30|1.3594
12:35:31|1.3597
12:35:32|1.3597
12:35:33|1.3594
12:35:34|1.3593
12:35:35|1.3593
12:35:36|1.3593
12:35:37|1.3592
12:35:38|1.3594
12:35:39|1.3589
12:35:40|1.3589
12:35:41|1.3589
12:35:42|1.3589
12:35:43|1.3588
12:35:44|1.3591
12:35:45|1.3595
12:35:46|1.3596
12:35:47|1.3593
12:35:48|1.3592
12:35:48|1.3592
12:35:50|1.3595
12:35:51|1.3597
12:35:52|1.3597
12:35:53|1.3604
12:35:54|1.3604
12:35:55|1.3604
12:35:56|1.3609
12:35:57|1.3614
12:35:58|1.3614
12:35:59|1.3614
12:36:00|1.3615
12:36:01|1.3615
12:36:02|1.36
12:36:03|1.36
12:36:04|1.36
12:36:05|1.3605
12:36:06|1.3607
12:36:07|1.3615
12:36:08|1.3615
12:36:09|1.3615
12:36:11|1.3623
12:36:11|1.3623
12:36:13|1.3633
12:36:14|1.3639
12:36:16|1.365
12:36:17|1.3649
12:36:18|1.3649
12:36:18|1.3649
12:36:20|1.3647
12:36:21|1.3646
12:36:21|1.3646
12:36:23|1.3651
12:36:24|1.3651
12:36:25|1.3654
12:36:26|1.3652
12:36:27|1.3646
12:36:28|1.3655
12:36:29|1.3653
12:36:30|1.3656
12:36:32|1.3656
12:36:32|1.3658
12:36:33|1.3663
12:36:35|1.3663
12:36:36|1.3663
12:36:37|1.3663
12:36:38|1.3663
12:36:39|1.3665
12:36:40|1.3666
12:36:41|1.3666
12:36:42|1.367
12:36:44|1.3671
12:36:45|1.3662
12:36:46|1.3662
12:36:47|1.366
12:36:49|1.3655
12:36:49|1.3647
12:36:50|1.3651
12:36:52|1.3652
12:36:53|1.3652
12:36:54|1.3653
12:36:54|1.3656
12:36:55|1.365
12:36:57|1.3649
12:36:58|1.3663
12:36:59|1.3659
12:37:00|1.3659
12:37:01|1.3659
12:37:02|1.3655
12:37:03|1.3655
12:37:04|1.3657
12:37:05|1.3657
12:37:06|1.3653
12:37:07|1.3653
12:37:08|1.3656
12:37:10|1.3667
12:37:11|1.3668
12:37:11|1.3663
12:37:13|1.3664
12:37:14|1.3664
12:37:15|1.3664
12:37:15|1.3664
12:37:17|1.3664
12:37:18|1.3664
12:37:19|1.3664
12:37:20|1.3665
12:37:21|1.3665
12:37:22|1.3659
12:37:23|1.3659
12:37:24|1.3659
12:37:25|1.3657
12:37:25|1.3657
12:37:27|1.3652
12:37:27|1.3652
12:37:29|1.3652
12:37:31|1.3652
12:37:31|1.3653
12:37:33|1.3653
12:37:34|1.3664
12:37:34|1.3668
12:37:36|1.3668
12:37:36|1.3674
12:37:39|1.3681
12:37:39|1.3681
12:37:41|1.3682
12:37:41|1.3687
12:37:43|1.3685
12:37:44|1.3688
12:37:45|1.3692
12:37:46|1.3689
12:37:48|1.3687
12:37:48|1.3682
12:37:49|1.368
12:37:50|1.368
12:37:51|1.368
12:37:52|1.3683
12:37:53|1.3687
12:37:54|1.3692
12:37:55|1.3696
12:37:56|1.3703
12:37:57|1.3703
12:37:58|1.3705
12:38:00|1.3702
12:38:01|1.3693
12:38:01|1.3693
12:38:03|1.3693
12:38:05|1.3708
12:38:05|1.3708
12:38:06|1.3708
12:38:07|1.3708
12:38:08|1.3725
12:38:10|1.3732
12:38:11|1.3729
12:38:12|1.3735
12:38:14|1.3743
12:38:14|1.3744
12:38:15|1.3747
12:38:16|1.3747
12:38:17|1.3745
12:38:18|1.3751
12:38:19|1.3758
12:38:20|1.3761
12:38:21|1.3754
12:38:22|1.3756
12:38:23|1.3752
12:38:24|1.3752
12:38:25|1.3752
12:38:26|1.3752
12:38:27|1.3755
12:38:28|1.3755
12:38:29|1.3751
12:38:30|1.3751
12:38:31|1.3751
12:38:32|1.3746
12:38:33|1.3746
12:38:34|1.3749
12:38:35|1.3749
12:38:36|1.3748
12:38:37|1.3748
12:38:39|1.3757
12:38:40|1.3758
12:38:41|1.3769
12:38:41|1.3755
12:38:42|1.3759
12:38:43|1.3756
12:38:45|1.3756
12:38:47|1.3749
12:38:47|1.3749
12:38:49|1.3749
12:38:49|1.3749
12:38:50|1.3754
12:38:51|1.3755
12:38:54|1.3741
12:38:54|1.3734
12:38:55|1.3718
12:38:56|1.3722
12:38:57|1.3729
12:38:58|1.3717
12:38:59|1.3721
12:39:00|1.3721
12:39:01|1.3717
12:39:02|1.3721
12:39:04|1.3732
12:39:06|1.3732
12:39:07|1.3733
12:39:08|1.3736
12:39:09|1.3746
12:39:11|1.3748
12:39:11|1.3748
12:39:13|1.375
12:39:14|1.3746
12:39:15|1.3742
12:39:16|1.3742
12:39:17|1.3742
12:39:18|1.3742
12:39:19|1.3753
12:39:20|1.375
12:39:21|1.3753
12:39:22|1.3751
12:39:23|1.3751
12:39:24|1.3751
12:39:25|1.3734
12:39:26|1.3734
12:39:27|1.3734
12:39:28|1.3734
12:39:29|1.3726
12:39:30|1.3726
12:39:31|1.3732
12:39:33|1.3731
12:39:34|1.3738
12:39:35|1.3738
12:39:36|1.3738
12:39:37|1.3728
12:39:37|1.3725
12:39:39|1.3725
12:39:40|1.3725
12:39:41|1.3721
12:39:42|1.3725
12:39:43|1.3725
12:39:44|1.3725
12:39:45|1.3725
12:39:46|1.3718
12:39:47|1.3718
12:39:48|1.3706
12:39:49|1.371
12:39:50|1.3707
12:39:51|1.3707
12:39:52|1.3707
12:39:53|1.3706
12:39:54|1.3706
12:39:55|1.3706
12:39:56|1.3702
12:39:57|1.3702
12:39:58|1.3705
12:39:59|1.3697
12:40:00|1.37
12:40:01|1.3695
12:40:02|1.3698
12:40:03|1.3701
12:40:04|1.3701
12:40:05|1.3713
12:40:06|1.3717
12:40:07|1.3718
12:40:08|1.3714
12:40:10|1.3719
12:40:11|1.3716
12:40:13|1.3719
12:40:14|1.3722
12:40:16|1.3722
12:40:17|1.3722
12:40:18|1.3722
12:40:19|1.373
12:40:19|1.3728
12:40:21|1.3728
12:40:23|1.3728
12:40:23|1.3731
12:40:24|1.3731
12:40:25|1.3731
12:40:26|1.3731
12:40:27|1.3731
12:40:29|1.3727
12:40:30|1.3727
12:40:31|1.3727
12:40:32|1.3722
12:40:33|1.3722
12:40:33|1.3722
12:40:36|1.3719
12:40:36|1.3723
12:40:37|1.3723
12:40:38|1.3727
12:40:39|1.3727
12:40:40|1.3727
12:40:41|1.3733
12:40:42|1.3733
12:40:43|1.3733
12:40:44|1.3733
12:40:45|1.3733
12:40:47|1.3731
12:40:48|1.3725
12:40:49|1.3725
12:40:50|1.3729
12:40:51|1.3732
12:40:52|1.3732
12:40:53|1.3732
12:40:54|1.3732
12:40:55|1.3732
12:40:55|1.3732
12:40:57|1.3732
12:40:58|1.3732
12:40:59|1.3732
12:40:59|1.3732
12:41:01|1.3732
12:41:01|1.3718
12:41:03|1.3718
12:41:03|1.3718
12:41:05|1.372
12:41:06|1.372
12:41:07|1.372
12:41:08|1.372
12:41:09|1.372
12:41:10|1.372
12:41:10|1.3731
12:41:11|1.3731
12:41:13|1.3731
12:41:13|1.3735
12:41:16|1.3736
12:41:17|1.3736
12:41:17|1.3732
12:41:19|1.3732
12:41:21|1.3727
12:41:21|1.3727
12:41:22|1.3727
12:41:23|1.3727
12:41:24|1.3727
12:41:25|1.3727
12:41:26|1.3731
12:41:27|1.3731
12:41:28|1.3731
12:41:30|1.3731
12:41:30|1.3731
12:41:31|1.3733
12:41:32|1.3737
12:41:33|1.3737
12:41:34|1.3737
12:41:35|1.3733
12:41:36|1.3733
12:41:37|1.3733
12:41:38|1.3729
12:41:39|1.3729
12:41:40|1.3729
12:41:41|1.3729
12:41:42|1.3729
12:41:43|1.3729
12:41:44|1.3729
12:41:45|1.3729
12:41:46|1.3729
12:41:47|1.373
12:41:48|1.373
12:41:50|1.3724
12:41:51|1.3724
12:41:52|1.3724
12:41:53|1.3725
12:41:53|1.3725
12:41:54|1.3725
12:41:55|1.3725
12:41:56|1.3725
12:41:57|1.3724
12:41:59|1.3724
12:42:00|1.3724
12:42:00|1.3724
12:42:02|1.3724
12:42:02|1.3724
12:42:04|1.3723
12:42:06|1.3723
12:42:06|1.3717
12:42:07|1.3717
12:42:08|1.3714
12:42:09|1.3715
12:42:10|1.3708
12:42:11|1.3695
12:42:12|1.3702
12:42:14|1.3699
12:42:14|1.3696
12:42:17|1.3684
12:42:18|1.3664
12:42:19|1.3669
12:42:21|1.3657
12:42:21|1.3659
12:42:22|1.3657
12:42:23|1.3659
12:42:25|1.3652
12:42:25|1.3652
12:42:27|1.3637
12:42:28|1.3648
12:42:28|1.365
12:42:30|1.3647
12:42:31|1.3653
12:42:31|1.3658
12:42:33|1.3663
12:42:34|1.3663
12:42:35|1.364
12:42:36|1.3643
12:42:37|1.3643
12:42:38|1.3649
12:42:39|1.3642
12:42:40|1.3642
12:42:40|1.3642
12:42:42|1.3654
12:42:43|1.3654
12:42:44|1.3654
12:42:45|1.3654
12:42:46|1.3654
12:42:47|1.3643
12:42:49|1.3643
12:42:50|1.3655
12:42:52|1.3665
12:42:52|1.3663
12:42:53|1.3665
12:42:54|1.3665
12:42:55|1.3665
12:42:56|1.3665
12:42:57|1.3665
12:42:58|1.3665
12:42:59|1.3641
12:43:00|1.3645
12:43:01|1.3644
12:43:02|1.3644
12:43:03|1.3644
12:43:04|1.3648
12:43:05|1.3648
12:43:06|1.3648
12:43:07|1.3651
12:43:08|1.3651
12:43:09|1.3653
12:43:10|1.3653
12:43:12|1.3661
12:43:12|1.3661
12:43:14|1.3665
12:43:16|1.3665
12:43:16|1.3665
12:43:18|1.3665
12:43:20|1.3667
12:43:20|1.3667
12:43:22|1.3667
12:43:23|1.3667
12:43:24|1.3667
12:43:26|1.3667
12:43:26|1.3651
12:43:27|1.3651
12:43:28|1.3661
12:43:29|1.3663
12:43:30|1.3663
12:43:31|1.3663
12:43:32|1.3648
12:43:33|1.3648
12:43:34|1.3646
12:43:35|1.3639
12:43:36|1.3635
12:43:37|1.3638
12:43:38|1.3639
12:43:39|1.3643
12:43:40|1.365
12:43:42|1.365
12:43:42|1.3657
12:43:44|1.3657
12:43:44|1.3657
12:43:45|1.3657
12:43:47|1.3665
12:43:48|1.3665
12:43:48|1.3665
12:43:50|1.3663
12:43:50|1.3664
12:43:51|1.3664
12:43:52|1.3664
12:43:53|1.3664
12:43:54|1.3664
12:43:56|1.3664
12:43:57|1.3671
12:43:58|1.3674
12:43:58|1.3674
12:43:59|1.3675
12:44:00|1.3674
12:44:03|1.3671
12:44:03|1.3664
12:44:04|1.3664
12:44:06|1.3659
12:44:07|1.3659
12:44:09|1.3646
12:44:09|1.3646
12:44:10|1.3646
12:44:11|1.3646
12:44:12|1.3646
12:44:13|1.3646
12:44:14|1.3651
12:44:16|1.3651
12:44:18|1.3651
12:44:19|1.3661
12:44:20|1.3661
12:44:21|1.3668
12:44:22|1.3668
12:44:23|1.3668
12:44:23|1.3668
12:44:24|1.3674
12:44:26|1.3678
12:44:26|1.3684
12:44:28|1.3688
12:44:29|1.3688
12:44:29|1.3681
12:44:31|1.3681
12:44:31|1.3681
12:44:33|1.3687
12:44:34|1.3688
12:44:35|1.3688
12:44:36|1.3686
12:44:37|1.3691
12:44:38|1.3693
12:44:39|1.3693
12:44:40|1.3704
12:44:41|1.3704
12:44:42|1.3705
12:44:42|1.3705
12:44:44|1.371
12:44:44|1.3716
12:44:47|1.3713
12:44:47|1.3718
12:44:48|1.3719
12:44:50|1.3726
12:44:51|1.3724
12:44:52|1.3722
12:44:52|1.372
12:44:55|1.3706
12:44:55|1.3703
12:44:57|1.3711
12:44:57|1.3711
12:44:59|1.3724
12:45:00|1.3721
12:45:00|1.3721
12:45:02|1.3727
12:45:03|1.3714
12:45:04|1.3714
12:45:05|1.3712
12:45:06|1.3715
12:45:07|1.3715
12:45:08|1.3714
12:45:09|1.3717
12:45:10|1.3718
12:45:11|1.3719
12:45:12|1.3715
12:45:13|1.3714
12:45:14|1.3714
12:45:14|1.3714
12:45:16|1.3718
12:45:16|1.3718
12:45:17|1.3716
12:45:19|1.3716
12:45:21|1.3717
12:45:21|1.3703
12:45:22|1.3702
12:45:24|1.3699
12:45:25|1.3699
12:45:26|1.3685
12:45:27|1.369
12:45:28|1.3688
12:45:29|1.3695
12:45:30|1.3693
12:45:31|1.3693
12:45:31|1.3693
12:45:33|1.3693
12:45:35|1.369
12:45:36|1.3689
12:45:36|1.3689
12:45:38|1.369
12:45:39|1.3695
12:45:41|1.3696
12:45:41|1.3696
12:45:43|1.3696
12:45:44|1.3689
12:45:45|1.3693
12:45:46|1.3683
12:45:47|1.3684
12:45:48|1.3684
12:45:48|1.3706
12:45:50|1.3706
12:45:51|1.3696
12:45:52|1.3696
12:45:52|1.3696
12:45:54|1.3696
12:45:54|1.3705
12:45:56|1.3705
12:45:57|1.3706
12:45:57|1.3706
12:45:59|1.3706
12:46:00|1.3715
12:46:01|1.3719
12:46:02|1.3712
12:46:02|1.3703
12:46:05|1.3703
12:46:05|1.3709
12:46:06|1.3709
12:46:07|1.3705
12:46:08|1.371
12:46:09|1.371
12:46:10|1.371
12:46:11|1.371
12:46:12|1.371
12:46:13|1.3713
12:46:14|1.3716
12:46:15|1.3716
12:46:17|1.3716
12:46:18|1.3715
12:46:20|1.3715
12:46:20|1.3715
12:46:21|1.3715
12:46:22|1.3715
12:46:24|1.3714
12:46:25|1.3714
12:46:26|1.3719
12:46:27|1.3721
12:46:28|1.3721
12:46:28|1.3721
12:46:30|1.3722
12:46:31|1.3722
12:46:32|1.3722
12:46:33|1.3722
12:46:34|1.3738
12:46:35|1.3739
12:46:35|1.3735
12:46:37|1.3737
12:46:37|1.3734
12:46:38|1.3734
12:46:40|1.374
12:46:42|1.3741
12:46:42|1.3735
12:46:44|1.3735
12:46:45|1.3735
12:46:47|1.3754
12:46:47|1.3754
12:46:48|1.3748
12:46:49|1.375
12:46:50|1.3747
12:46:51|1.3748
12:46:52|1.3743
12:46:53|1.3743
12:46:54|1.3751
12:46:55|1.3756
12:46:56|1.3754
12:46:57|1.3763
12:46:58|1.3758
12:46:59|1.3765
12:47:00|1.3768
12:47:01|1.3768
12:47:02|1.3774
12:47:03|1.3775
12:47:04|1.3768
12:47:05|1.3768
12:47:07|1.3763
12:47:08|1.3763
12:47:08|1.3778
12:47:10|1.377
12:47:11|1.3777
12:47:12|1.3773
12:47:13|1.3768
12:47:14|1.3768
12:47:15|1.3765
12:47:16|1.3755
12:47:16|1.3755
12:47:18|1.3755
12:47:20|1.3755
12:47:20|1.3755
12:47:21|1.3769
12:47:23|1.3769
12:47:24|1.3769
12:47:24|1.3769
12:47:26|1.3769
12:47:28|1.3762
12:47:28|1.3768
12:47:29|1.3768
12:47:30|1.3773
12:47:31|1.3773
12:47:32|1.3773
12:47:33|1.3773
12:47:34|1.3773
12:47:35|1.3773
12:47:36|1.3773
12:47:38|1.3761
12:47:38|1.3752
12:47:39|1.3751
12:47:41|1.3749
12:47:42|1.3749
12:47:44|1.3761
12:47:45|1.3759
12:47:46|1.3759
12:47:47|1.3772
12:47:48|1.3773
12:47:50|1.3773
12:47:50|1.3772
12:47:51|1.3772
12:47:52|1.3772
12:47:53|1.3766
12:47:54|1.3766
12:47:56|1.3766
12:47:57|1.3766
12:47:58|1.3769
12:47:59|1.3772
12:48:00|1.3777
12:48:01|1.3777
12:48:02|1.3777
12:48:03|1.3777
12:48:04|1.3774
12:48:05|1.3777
12:48:06|1.3777
12:48:07|1.3777
12:48:08|1.3765
12:48:09|1.3765
12:48:10|1.3758
12:48:11|1.376
12:48:12|1.376
12:48:13|1.3748
12:48:14|1.3748
12:48:15|1.3747
12:48:17|1.3738
12:48:17|1.3738
12:48:18|1.3738
12:48:20|1.3738
12:48:21|1.3739
12:48:22|1.3742
12:48:23|1.3742
12:48:24|1.3742
12:48:25|1.3742
12:48:26|1.3752
12:48:27|1.3752
12:48:28|1.375
12:48:29|1.375
12:48:30|1.375
12:48:31|1.3732
12:48:32|1.3732
12:48:33|1.3729
12:48:34|1.3728
12:48:35|1.3728
12:48:36|1.3728
12:48:37|1.3728
12:48:39|1.3728
12:48:40|1.3733
12:48:41|1.3733
12:48:42|1.3733
12:48:44|1.3725
12:48:44|1.3725
12:48:45|1.3725
12:48:47|1.3725
12:48:48|1.3719
12:48:49|1.3721
12:48:50|1.3721
12:48:51|1.3721
12:48:52|1.3725
12:48:53|1.3722
12:48:54|1.3716
12:48:55|1.3722
12:48:56|1.3722
12:48:57|1.3724
12:48:58|1.3724
12:48:59|1.3724
12:49:00|1.3729
12:49:01|1.3729
12:49:02|1.3729
12:49:03|1.3729
12:49:04|1.3718
12:49:06|1.3721
12:49:06|1.371
12:49:08|1.371
12:49:09|1.3714
12:49:09|1.3714
12:49:11|1.3706
12:49:12|1.3706
12:49:13|1.3706
12:49:14|1.3702
12:49:15|1.3701
12:49:17|1.3699
12:49:18|1.3702
12:49:19|1.3704
12:49:20|1.3704
12:49:21|1.3704
12:49:22|1.3704
12:49:23|1.3709
12:49:24|1.3709
12:49:26|1.3709
12:49:26|1.3709
12:49:28|1.3709
12:49:29|1.3709
12:49:30|1.3711
12:49:31|1.3711
12:49:32|1.3711
12:49:33|1.3711
12:49:34|1.3708
12:49:35|1.3708
12:49:36|1.3708
12:49:37|1.371
12:49:38|1.3713
12:49:39|1.3713
12:49:40|1.372
12:49:41|1.3724
12:49:43|1.3726
12:49:44|1.3736
12:49:45|1.3735
12:49:46|1.3739
12:49:47|1.374
12:49:48|1.3742
12:49:49|1.3746
12:49:50|1.3744
12:49:51|1.3748
12:49:52|1.3755
12:49:53|1.3755
12:49:54|1.3765
12:49:55|1.3768
12:49:56|1.3768
12:49:57|1.3767
12:49:58|1.3774
12:49:59|1.3761
12:50:00|1.3761
12:50:02|1.3759
12:50:03|1.3759
12:50:04|1.3768
12:50:05|1.3768
12:50:07|1.3775
12:50:07|1.3767
12:50:08|1.3767
12:50:10|1.3767
12:50:11|1.3771
12:50:12|1.3771
12:50:13|1.3774
12:50:15|1.3775
12:50:16|1.3775
12:50:16|1.3775
12:50:17|1.3775
12:50:19|1.3775
12:50:19|1.3782
12:50:20|1.3778
12:50:23|1.3778
12:50:23|1.3782
12:50:24|1.3777
12:50:25|1.3777
12:50:26|1.3783
12:50:27|1.3783
12:50:28|1.3779
12:50:29|1.3779
12:50:30|1.3771
12:50:31|1.3771
12:50:32|1.3779
12:50:33|1.3779
12:50:34|1.3779
12:50:35|1.3779
12:50:36|1.3776
12:50:37|1.3776
12:50:38|1.3776
12:50:39|1.3774
12:50:40|1.3774
12:50:41|1.3774
12:50:43|1.3767
12:50:43|1.3765
12:50:44|1.3765
12:50:46|1.3761
12:50:47|1.3753
12:50:47|1.375
12:50:49|1.3749
12:50:50|1.3754
12:50:52|1.3753
12:50:52|1.3753
12:50:53|1.3754
12:50:54|1.376
12:50:55|1.3762
12:50:56|1.3762
12:50:57|1.3761
12:50:58|1.3761
12:50:59|1.3753
12:51:00|1.3752
12:51:01|1.3752
12:51:02|1.3742
12:51:04|1.375
12:51:06|1.375
12:51:06|1.3749
12:51:07|1.3746
12:51:08|1.3737
12:51:09|1.3737
12:51:10|1.3737
12:51:11|1.3739
12:51:12|1.3736
12:51:13|1.3736
12:51:14|1.3736
12:51:15|1.3736
12:51:16|1.373
12:51:17|1.373
12:51:18|1.373
12:51:19|1.3729
12:51:20|1.3729
12:51:21|1.3722
12:51:22|1.3728
12:51:23|1.3728
12:51:25|1.3727
12:51:27|1.3717
12:51:28|1.3715
12:51:29|1.3711
12:51:30|1.3717
12:51:32|1.3717
12:51:32|1.3715
12:51:33|1.3717
12:51:34|1.3701
12:51:35|1.3704
12:51:36|1.3712
12:51:38|1.3703
12:51:39|1.3703
12:51:39|1.37
12:51:41|1.3707
12:51:42|1.3704
12:51:42|1.3704
12:51:43|1.3704
12:51:45|1.3702
12:51:46|1.371
12:51:47|1.371
12:51:47|1.371
12:51:49|1.3714
12:51:50|1.3714
12:51:50|1.3724
12:51:52|1.3724
12:51:53|1.373
12:51:54|1.373
12:51:55|1.3732
12:51:56|1.3727
12:51:57|1.3721
12:51:57|1.3721
12:51:59|1.3721
12:52:00|1.3713
12:52:02|1.3712
12:52:02|1.3712
12:52:03|1.3715
12:52:04|1.3715
12:52:05|1.3715
12:52:06|1.3715
12:52:07|1.3715
12:52:08|1.3703
12:52:09|1.3698
12:52:10|1.3702
12:52:11|1.3702
12:52:12|1.3711
12:52:13|1.3713
12:52:14|1.3711
12:52:16|1.3709
12:52:17|1.3709
12:52:17|1.3709
12:52:19|1.3713
12:52:20|1.3713
12:52:22|1.3713
12:52:22|1.3708
12:52:23|1.3711
12:52:25|1.3713
12:52:26|1.372
12:52:28|1.3715
12:52:28|1.3723
12:52:30|1.3716
12:52:31|1.3716
12:52:32|1.3716
12:52:33|1.3715
12:52:34|1.3715
12:52:35|1.3715
12:52:36|1.3715
12:52:37|1.3719
12:52:38|1.3719
12:52:39|1.3712
12:52:40|1.3716
12:52:42|1.372
12:52:42|1.3715
12:52:43|1.3713
12:52:44|1.3714
12:52:46|1.3703
12:52:47|1.3703
12:52:47|1.3709
12:52:49|1.3703
12:52:50|1.3703
12:52:51|1.3704
12:52:52|1.3704
12:52:53|1.3704
12:52:54|1.3704
12:52:56|1.3699
12:52:57|1.3695
12:52:57|1.3691
12:52:59|1.369
12:53:00|1.369
12:53:01|1.369
12:53:02|1.3696
12:53:03|1.3695
12:53:04|1.3695
12:53:05|1.3691
12:53:06|1.3693
12:53:07|1.3693
12:53:09|1.3689
12:53:09|1.369
12:53:10|1.3692
12:53:11|1.3692
12:53:12|1.3692
12:53:13|1.3692
12:53:14|1.3691
12:53:16|1.3688
12:53:16|1.3682
12:53:17|1.3679
12:53:18|1.3677
12:53:19|1.3677
12:53:20|1.3685
12:53:22|1.3685
12:53:23|1.3685
12:53:25|1.3683
12:53:26|1.3683
12:53:26|1.3687
12:53:27|1.3687
12:53:29|1.3687
12:53:30|1.3687
12:53:31|1.3687
12:53:32|1.3687
12:53:33|1.3687
12:53:34|1.368
12:53:35|1.368
12:53:36|1.368
12:53:37|1.3675
12:53:38|1.3675
12:53:39|1.3675
12:53:41|1.3675
12:53:41|1.3669
12:53:42|1.3667
12:53:44|1.3666
12:53:45|1.3666
12:53:45|1.3662
12:53:46|1.3653
12:53:48|1.366
12:53:49|1.366
12:53:51|1.3649
12:53:52|1.364
12:53:53|1.3643
12:53:54|1.3644
12:53:55|1.3636
12:53:57|1.3623
12:53:57|1.3631
12:53:58|1.3635
12:53:59|1.3631
12:54:00|1.3632
12:54:01|1.364
12:54:02|1.3642
12:54:04|1.365
12:54:06|1.3654
12:54:06|1.3657
12:54:07|1.3648
12:54:09|1.3648
12:54:10|1.366
12:54:11|1.3657
12:54:12|1.3657
12:54:13|1.3646
12:54:14|1.3646
12:54:15|1.3649
12:54:16|1.3641
12:54:17|1.3647
12:54:18|1.3642
12:54:19|1.364
12:54:20|1.364
12:54:21|1.364
12:54:22|1.364
12:54:23|1.364
12:54:24|1.3643
12:54:25|1.3643
12:54:26|1.3648
12:54:27|1.3649
12:54:29|1.3648
12:54:30|1.3648
12:54:31|1.3655
12:54:32|1.3659
12:54:34|1.3668
12:54:35|1.3668
12:54:36|1.367
12:54:37|1.3664
12:54:38|1.3659
12:54:39|1.3659
12:54:40|1.3659
12:54:42|1.3647
12:54:42|1.364
12:54:43|1.364
12:54:45|1.3645
12:54:46|1.3645
12:54:47|1.3647
12:54:48|1.3647
12:54:49|1.3635
12:54:51|1.3638
12:54:51|1.3645
12:54:52|1.3643
12:54:54|1.3643
12:54:55|1.3642
12:54:56|1.3642
12:54:57|1.3642
12:54:58|1.3639
12:54:59|1.3639
12:55:00|1.3637
12:55:02|1.3637
12:55:03|1.3637
12:55:04|1.3637
12:55:05|1.3637
12:55:06|1.3637
12:55:07|1.3637
12:55:08|1.3637
12:55:09|1.3637
12:55:10|1.3647
12:55:11|1.365
12:55:12|1.365
12:55:13|1.3648
12:55:14|1.3644
12:55:15|1.3644
12:55:16|1.3644
12:55:17|1.3644
12:55:18|1.365
12:55:19|1.3646
12:55:20|1.3638
12:55:21|1.3627
12:55:22|1.3632
12:55:23|1.3638
12:55:24|1.3638
12:55:25|1.3638
12:55:26|1.365
12:55:28|1.3654
12:55:29|1.3651
12:55:30|1.3651
12:55:31|1.3651
12:55:32|1.3649
12:55:33|1.3638
12:55:34|1.3638
12:55:35|1.3638
12:55:36|1.3638
12:55:37|1.3638
12:55:38|1.3642
12:55:39|1.3642
12:55:40|1.364
12:55:42|1.3641
12:55:42|1.3641
12:55:43|1.3639
12:55:45|1.3632
12:55:46|1.3632
12:55:48|1.3627
12:55:48|1.3619
12:55:50|1.3624
12:55:50|1.3624
12:55:51|1.3624
12:55:53|1.3624
12:55:54|1.3624
12:55:54|1.3624
12:55:55|1.3621
12:55:57|1.3621
12:55:57|1.3628
12:55:58|1.3628
12:56:00|1.3628
12:56:00|1.3628
12:56:02|1.3628
12:56:03|1.3628
12:56:04|1.3625
12:56:04|1.3625
12:56:06|1.3625
12:56:07|1.3625
12:56:08|1.3622
12:56:10|1.3634
12:56:10|1.3634
12:56:11|1.364
12:56:12|1.3641
12:56:14|1.3641
12:56:15|1.3649
12:56:16|1.3649
12:56:17|1.3651
12:56:18|1.3653
12:56:19|1.3651
12:56:20|1.3651
12:56:21|1.3651
12:56:22|1.3649
12:56:23|1.3644
12:56:24|1.3643
12:56:25|1.3649
12:56:26|1.3651
12:56:27|1.365
12:56:29|1.3641
12:56:29|1.3641
12:56:31|1.3644
12:56:33|1.3644
12:56:34|1.3644
12:56:35|1.3662
12:56:36|1.3662
12:56:38|1.3659
12:56:39|1.3659
12:56:39|1.3659
12:56:41|1.3665
12:56:41|1.3669
12:56:43|1.3677
12:56:44|1.3677
12:56:44|1.3669
12:56:45|1.3669
12:56:46|1.3671
12:56:47|1.3664
12:56:48|1.3664
12:56:50|1.3661
12:56:51|1.3658
12:56:52|1.3655
12:56:53|1.3649
12:56:54|1.3648
12:56:55|1.3648
12:56:56|1.3648
12:56:57|1.3641
12:56:58|1.3641
12:57:00|1.3643
12:57:01|1.3643
12:57:02|1.3643
12:57:03|1.3648
12:57:04|1.3656
12:57:05|1.3659
12:57:07|1.3659
12:57:07|1.3659
12:57:09|1.3658
12:57:10|1.3658
12:57:11|1.3658
12:57:12|1.3658
12:57:13|1.3658
12:57:14|1.3649
12:57:15|1.365
12:57:16|1.3648
12:57:17|1.365
12:57:18|1.3649
12:57:19|1.3649
12:57:20|1.3652
12:57:21|1.3657
12:57:22|1.3657
12:57:23|1.3657
12:57:24|1.3657
12:57:25|1.3657
12:57:26|1.3654
12:57:27|1.366
12:57:28|1.366
12:57:29|1.3655
12:57:31|1.3653
12:57:32|1.3661
12:57:33|1.3662
12:57:34|1.3659
12:57:35|1.3664
12:57:36|1.3651
12:57:37|1.3651
12:57:39|1.3654
12:57:40|1.3654
12:57:41|1.366
12:57:42|1.366
12:57:44|1.3653
12:57:44|1.3653
12:57:45|1.3655
12:57:46|1.3655
12:57:47|1.3655
12:57:48|1.3655
12:57:49|1.3655
12:57:50|1.3655
12:57:51|1.3655
12:57:52|1.3655
12:57:54|1.3651
12:57:55|1.3651
12:57:56|1.3651
12:57:56|1.3654
12:57:58|1.3654
12:57:59|1.3656
12:58:01|1.3647
12:58:01|1.3649
12:58:02|1.3649
12:58:03|1.3649
12:58:04|1.3649
12:58:05|1.3649
12:58:06|1.3649
12:58:07|1.3649
12:58:09|1.3661
12:58:10|1.3661
12:58:11|1.3661
12:58:12|1.3668
12:58:12|1.3664
12:58:14|1.3667
12:58:15|1.3672
12:58:16|1.3677
12:58:17|1.3682
12:58:17|1.3678
12:58:18|1.3676
12:58:20|1.3676
12:58:21|1.3676
12:58:23|1.368
12:58:24|1.368
12:58:26|1.3674
12:58:26|1.3674
12:58:27|1.3675
12:58:28|1.3668
12:58:30|1.3676
12:58:31|1.3676
12:58:33|1.367
12:58:34|1.367
12:58:35|1.3664
12:58:36|1.3671
12:58:36|1.3677
12:58:38|1.3677
12:58:39|1.3677
12:58:39|1.367
12:58:41|1.3675
12:58:42|1.3675
12:58:43|1.3675
12:58:44|1.3675
12:58:45|1.3678
12:58:46|1.3678
12:58:48|1.3682
12:58:49|1.3671
12:58:49|1.3676
12:58:50|1.3676
12:58:52|1.3676
12:58:53|1.3676
12:58:54|1.3658
12:58:55|1.3666
12:58:56|1.3662
12:58:58|1.3665
12:58:59|1.3665
12:59:00|1.3665
12:59:01|1.3665
12:59:01|1.3665
12:59:03|1.3666
12:59:03|1.3666
12:59:05|1.3666
12:59:06|1.3666
12:59:06|1.367
12:59:07|1.367
12:59:08|1.367
12:59:10|1.3669
12:59:11|1.3669
12:59:13|1.3669
12:59:14|1.3669
12:59:15|1.367
12:59:17|1.3675
12:59:17|1.3676
12:59:18|1.3679
12:59:19|1.3679
12:59:21|1.3688
12:59:22|1.3688
12:59:23|1.3691
12:59:24|1.3691
12:59:25|1.3693
12:59:26|1.3705
12:59:27|1.3711
12:59:28|1.3713
12:59:29|1.3712
12:59:30|1.3708
12:59:31|1.3706
12:59:32|1.3705
12:59:34|1.3711
12:59:35|1.3711
12:59:35|1.3711
12:59:36|1.3711
12:59:38|1.3716
12:59:38|1.3716
12:59:40|1.3717
12:59:41|1.3725
12:59:43|1.3711
12:59:44|1.3714
12:59:45|1.3705
12:59:46|1.37
12:59:47|1.37
12:59:48|1.37
12:59:49|1.37
12:59:50|1.37
12:59:52|1.37
12:59:53|1.37
12:59:54|1.3704
12:59:56|1.3713
12:59:56|1.3716
12:59:57|1.3716
12:59:58|1.3711
12:59:59|1.3701
13:00:00|1.3711
13:00:01|1.3707
13:00:02|1.3709
13:00:03|1.3696
13:00:05|1.3695
13:00:05|1.3695
13:00:08|1.3688
13:00:09|1.3686
13:00:10|1.3687
13:00:11|1.3687
13:00:12|1.3687
13:00:13|1.3674
13:00:14|1.3671
13:00:16|1.3666
13:00:16|1.367
13:00:17|1.3671
13:00:18|1.3671
13:00:19|1.3673
13:00:20|1.3673
13:00:21|1.3675
13:00:22|1.3675
13:00:23|1.3676
13:00:25|1.3675
13:00:26|1.3671
13:00:27|1.3667
13:00:28|1.3662
13:00:29|1.3662
13:00:29|1.3662
13:00:31|1.3662
13:00:33|1.3661
13:00:33|1.3661
13:00:35|1.3656
13:00:35|1.3655
13:00:38|1.365
13:00:38|1.365
13:00:40|1.3646
13:00:41|1.364
13:00:42|1.3637
13:00:43|1.3635
13:00:44|1.3632
13:00:45|1.3632
13:00:46|1.3634
13:00:47|1.3634
13:00:48|1.3632
13:00:49|1.3631
13:00:51|1.3631
13:00:51|1.3626
13:00:53|1.3631
13:00:54|1.3631
13:00:55|1.3631
13:00:56|1.3631
13:00:57|1.3631
13:00:58|1.3631
13:00:59|1.3625
13:01:00|1.3622
13:01:02|1.3617
13:01:02|1.3617
13:01:04|1.3621
13:01:06|1.3618
13:01:06|1.3618
13:01:07|1.3618
13:01:08|1.3618
13:01:09|1.3616
13:01:10|1.3616
13:01:11|1.3622
13:01:13|1.3622
13:01:13|1.3622
13:01:14|1.3622
13:01:15|1.3622
13:01:16|1.3622
13:01:18|1.3626
13:01:18|1.3627
13:01:20|1.3641
13:01:21|1.365
13:01:22|1.3649
13:01:23|1.3649
13:01:24|1.3649
13:01:25|1.3655
13:01:26|1.3656
13:01:28|1.3646
13:01:28|1.3652
13:01:29|1.3652
13:01:30|1.3652
13:01:32|1.3648
13:01:32|1.3648
13:01:34|1.3638
13:01:35|1.3649
13:01:36|1.3637
13:01:37|1.3629
13:01:38|1.3629
13:01:39|1.3629
13:01:40|1.3624
13:01:41|1.3624
13:01:43|1.3622
13:01:43|1.3622
13:01:45|1.3622
13:01:45|1.362
13:01:46|1.3618
13:01:48|1.3618
13:01:49|1.3611
13:01:51|1.3617
13:01:51|1.3615
13:01:52|1.3614
13:01:54|1.3614
13:01:55|1.3614
13:01:56|1.3607
13:01:57|1.3606
13:01:58|1.3608
13:01:59|1.3599
13:02:01|1.3601
13:02:01|1.3612
13:02:02|1.3612
13:02:04|1.362
13:02:05|1.362
13:02:06|1.3624
13:02:07|1.3624
13:02:08|1.3629
13:02:09|1.3629
13:02:10|1.3611
13:02:11|1.3611
13:02:12|1.3611
13:02:13|1.3611
13:02:14|1.3618
13:02:15|1.361
13:02:16|1.3616
13:02:17|1.3616
13:02:18|1.3608
13:02:19|1.3608
13:02:20|1.3609
13:02:21|1.3609
13:02:23|1.3615
13:02:23|1.3616
13:02:24|1.3616
13:02:26|1.3603
13:02:27|1.3603
13:02:27|1.36
13:02:29|1.36
13:02:29|1.36
13:02:30|1.3596
13:02:32|1.3607
13:02:33|1.3607
13:02:34|1.3597
13:02:35|1.3594
13:02:37|1.3583
13:02:37|1.3586
13:02:39|1.3585
13:02:39|1.3581
13:02:40|1.3581
13:02:42|1.3594
13:02:42|1.3594
13:02:43|1.3579
13:02:44|1.3579
13:02:45|1.3579
13:02:46|1.3588
13:02:48|1.3593
13:02:48|1.3586
13:02:50|1.3586
13:02:51|1.3585
13:02:52|1.3579
13:02:53|1.3579
13:02:54|1.3579
13:02:56|1.3584
13:02:57|1.359
13:02:58|1.359
13:02:59|1.359
13:03:01|1.3586
13:03:02|1.3586
13:03:03|1.3586
13:03:04|1.3585
13:03:05|1.359
13:03:06|1.3591
13:03:07|1.3585
13:03:08|1.3592
13:03:10|1.3593
13:03:11|1.3593
13:03:11|1.3593
13:03:12|1.3588
13:03:14|1.359
13:03:15|1.359
13:03:15|1.3602
13:03:16|1.3598
13:03:17|1.3592
13:03:19|1.3592
13:03:20|1.3591
13:03:20|1.3591
13:03:21|1.3591
13:03:22|1.3591
13:03:23|1.3591
13:03:25|1.3591
13:03:25|1.3591
13:03:27|1.3597
13:03:28|1.3598
13:03:28|1.3598
13:03:29|1.3591
13:03:30|1.3591
13:03:31|1.3591
13:03:32|1.3591
13:03:34|1.3591
13:03:35|1.3591
13:03:37|1.3594
13:03:38|1.3594
13:03:38|1.3594
13:03:40|1.3594
13:03:42|1.3593
13:03:42|1.3595
13:03:44|1.3601
13:03:44|1.3601
13:03:45|1.3593
13:03:47|1.3586
13:03:48|1.3586
13:03:49|1.3586
13:03:50|1.3586
13:03:51|1.3586
13:03:52|1.3579
13:03:53|1.3584
13:03:54|1.3582
13:03:55|1.3576
13:03:56|1.3587
13:03:57|1.3587
13:03:58|1.3585
13:03:59|1.3588
13:04:01|1.3585
13:04:01|1.3585
13:04:02|1.3589
13:04:03|1.3589
13:04:04|1.3589
13:04:06|1.359
13:04:06|1.359
13:04:08|1.3596
13:04:09|1.3596
13:04:10|1.3596
13:04:10|1.3596
13:04:12|1.3592
13:04:13|1.3595
13:04:14|1.3595
13:04:15|1.3595
13:04:16|1.3595
13:04:17|1.3605
13:04:18|1.3605
13:04:18|1.3605
13:04:20|1.3605
13:04:20|1.3603
13:04:22|1.3603
13:04:22|1.3602
13:04:24|1.3602
13:04:24|1.3605
13:04:26|1.3605
13:04:27|1.36
13:04:28|1.3598
13:04:28|1.3602
13:04:30|1.3602
13:04:30|1.3602
13:04:33|1.3603
13:04:33|1.3603
13:04:34|1.3605
13:04:35|1.3605
13:04:36|1.3612
13:04:37|1.3612
13:04:38|1.3612
13:04:39|1.3617
13:04:40|1.3617
13:04:41|1.3617
13:04:43|1.3634
13:04:44|1.3635
13:04:46|1.3637
13:04:46|1.364
13:04:48|1.3636
13:04:49|1.3636
13:04:50|1.3636
13:04:51|1.3636
13:04:53|1.3635
13:04:54|1.3632
13:04:55|1.3632
13:04:57|1.3634
13:04:57|1.3634
13:04:59|1.3629
13:05:00|1.3626
13:05:01|1.3626
13:05:02|1.3626
13:05:03|1.3626
13:05:04|1.3626
13:05:05|1.362
13:05:06|1.3621
13:05:07|1.3621
13:05:08|1.3617
13:05:09|1.3629
13:05:09|1.3631
13:05:11|1.3631
13:05:12|1.363
13:05:13|1.363
13:05:14|1.363
13:05:16|1.363
13:05:16|1.363
13:05:18|1.363
13:05:18|1.363
13:05:20|1.363
13:05:20|1.363
13:05:21|1.3625
13:05:22|1.3625
13:05:24|1.362
13:05:24|1.362
13:05:25|1.3621
13:05:26|1.3621
13:05:27|1.3619
13:05:28|1.3614
13:05:29|1.3614
13:05:30|1.3614
13:05:31|1.3614
13:05:33|1.3612
13:05:33|1.3612
13:05:34|1.3617
13:05:35|1.3612
13:05:36|1.3613
13:05:37|1.361
13:05:38|1.3605
13:05:39|1.3605
13:05:40|1.3605
13:05:41|1.3606
13:05:42|1.3606
13:05:44|1.3606
13:05:46|1.3621
13:05:46|1.3621
13:05:47|1.3621
13:05:49|1.36
13:05:49|1.3599
13:05:50|1.3591
13:05:51|1.3591
13:05:52|1.3597
13:05:53|1.3597
13:05:54|1.3594
13:05:55|1.3594
13:05:57|1.3596
13:05:58|1.3599
13:05:59|1.3599
13:06:00|1.3599
13:06:02|1.36
13:06:03|1.3598
13:06:03|1.359
13:06:05|1.359
13:06:05|1.3589
13:06:07|1.3589
13:06:07|1.357
13:06:09|1.357
13:06:10|1.3568
13:06:11|1.3567
13:06:12|1.3565
13:06:13|1.3569
13:06:14|1.357
13:06:15|1.3572
13:06:16|1.3569
13:06:17|1.3559
13:06:18|1.356
13:06:20|1.3559
13:06:21|1.3561
13:06:22|1.3561
13:06:22|1.3561
13:06:23|1.3558
13:06:24|1.3558
13:06:26|1.3558
13:06:27|1.3558
13:06:28|1.3558
13:06:29|1.3562
13:06:31|1.3561
13:06:32|1.3561
13:06:32|1.3556
13:06:34|1.3541
13:06:35|1.3539
13:06:36|1.3537
13:06:37|1.3537
13:06:38|1.3533
13:06:40|1.3531
13:06:40|1.3531
13:06:41|1.3532
13:06:43|1.3545
13:06:44|1.3551
13:06:45|1.3551
13:06:46|1.355
13:06:46|1.355
13:06:48|1.3546
13:06:48|1.3546
13:06:51|1.3539
13:06:51|1.3538
13:06:52|1.3538
13:06:53|1.3528
13:06:54|1.3528
13:06:56|1.353
13:06:58|1.3528
13:06:58|1.353
13:06:59|1.353
13:07:00|1.3531
13:07:02|1.3524
13:07:03|1.3526
13:07:03|1.3518
13:07:06|1.3518
13:07:06|1.3518
13:07:08|1.3516
13:07:08|1.3522
13:07:09|1.3518
13:07:10|1.3512
13:07:12|1.3506
13:07:14|1.3508
13:07:14|1.3508
13:07:15|1.3508
13:07:16|1.3512
13:07:17|1.3515
13:07:18|1.3518
13:07:19|1.3526
13:07:20|1.3535
13:07:21|1.3541
13:07:22|1.3522
13:07:23|1.3529
13:07:25|1.3534
13:07:25|1.3525
13:07:28|1.3525
13:07:28|1.3525
13:07:30|1.3525
13:07:31|1.3525
13:07:32|1.3525
13:07:33|1.3523
13:07:34|1.3523
13:07:35|1.3523
13:07:36|1.3523
13:07:37|1.3528
13:07:38|1.3533
13:07:39|1.353
13:07:40|1.3523
13:07:41|1.3529
13:07:42|1.3529
13:07:43|1.3529
13:07:44|1.3529
13:07:45|1.3529
13:07:46|1.3529
13:07:47|1.3527
13:07:48|1.352
13:07:49|1.3514
13:07:50|1.3514
13:07:51|1.3514
13:07:52|1.3514
13:07:53|1.3514
13:07:55|1.3514
13:07:56|1.3522
13:07:57|1.3522
13:07:58|1.3522
13:07:59|1.3522
13:08:00|1.3525
13:08:01|1.3525
13:08:03|1.352
13:08:04|1.352
13:08:05|1.352
13:08:07|1.3522
13:08:07|1.3522
13:08:09|1.3522
13:08:10|1.3522
13:08:11|1.3518
13:08:12|1.3518
13:08:12|1.3517
13:08:14|1.3509
13:08:15|1.352
13:08:16|1.352
13:08:17|1.352
13:08:18|1.352
13:08:19|1.3513
13:08:20|1.3513
13:08:21|1.3513
13:08:22|1.3513
13:08:23|1.3515
13:08:24|1.3513
13:08:25|1.3513
13:08:26|1.3513
13:08:28|1.3513
13:08:28|1.3517
13:08:30|1.3517
13:08:30|1.3522
13:08:31|1.3517
13:08:32|1.3516
13:08:33|1.3516
13:08:34|1.3516
13:08:35|1.3517
13:08:36|1.3523
13:08:37|1.3527
13:08:38|1.3527
13:08:39|1.3527
13:08:41|1.3528
13:08:42|1.3528
13:08:43|1.3528
13:08:44|1.3528
13:08:46|1.3528
13:08:46|1.3528
13:08:48|1.3536
13:08:50|1.3536
13:08:51|1.354
13:08:52|1.354
13:08:53|1.354
13:08:54|1.354
13:08:55|1.354
13:08:56|1.3548
13:08:57|1.355
13:08:59|1.355
13:08:59|1.355
13:09:00|1.355
13:09:02|1.3547
13:09:03|1.3551
13:09:04|1.3555
13:09:06|1.3559
13:09:06|1.3559
13:09:07|1.3564
13:09:08|1.3564
13:09:09|1.3564
13:09:10|1.3564
13:09:11|1.3564
13:09:12|1.3564
13:09:13|1.3557
13:09:14|1.3557
13:09:15|1.3563
13:09:16|1.3563
13:09:17|1.3563
13:09:18|1.3568
13:09:19|1.3568
13:09:20|1.3568
13:09:21|1.3568
13:09:22|1.3573
13:09:23|1.3573
13:09:24|1.3573
13:09:25|1.3573
13:09:26|1.3575
13:09:27|1.3579
13:09:28|1.3581
13:09:29|1.3581
13:09:30|1.3587
13:09:31|1.3587
13:09:32|1.3595
13:09:33|1.3595
13:09:34|1.3595
13:09:35|1.3593
13:09:36|1.3597
13:09:37|1.3597
13:09:38|1.3592
13:09:39|1.3594
13:09:40|1.3594
13:09:41|1.3594
13:09:43|1.3594
13:09:44|1.3594
13:09:44|1.3594
13:09:47|1.3594
13:09:47|1.3597
13:09:48|1.3597
13:09:49|1.3597
13:09:51|1.3595
13:09:52|1.359
13:09:53|1.3586
13:09:54|1.3586
13:09:55|1.3586
13:09:56|1.3582
13:09:57|1.3588
13:09:58|1.3588
13:09:59|1.3583
13:09:59|1.3583
13:10:00|1.3583
13:10:03|1.3583
13:10:04|1.3569
13:10:04|1.3569
13:10:07|1.3577
13:10:07|1.3578
13:10:09|1.3578
13:10:10|1.3578
13:10:11|1.3578
13:10:12|1.3574
13:10:13|1.3568
13:10:14|1.357
13:10:15|1.3575
13:10:16|1.3575
13:10:17|1.3575
13:10:18|1.3573
13:10:19|1.3574
13:10:20|1.3574
13:10:21|1.3587
13:10:22|1.3587
13:10:24|1.3591
13:10:25|1.3592
13:10:26|1.3601
13:10:27|1.3608
13:10:28|1.3608
13:10:29|1.3608
13:10:30|1.3605
13:10:30|1.3607
13:10:31|1.3607
13:10:33|1.3614
13:10:34|1.3614
13:10:34|1.3614
13:10:35|1.3616
13:10:37|1.3615
13:10:38|1.3623
13:10:38|1.3648
13:10:39|1.3649
13:10:41|1.3625
13:10:43|1.362
13:10:43|1.3615
13:10:44|1.3615
13:10:45|1.3618
13:10:46|1.3618
13:10:48|1.3627
13:10:49|1.3627
13:10:49|1.3632
13:10:51|1.3636
13:10:53|1.3636
13:10:53|1.3641
13:10:55|1.3645
13:10:57|1.3645
13:10:58|1.3649
13:11:00|1.3643
13:11:00|1.3643
13:11:01|1.3643
13:11:02|1.3647
13:11:04|1.3648
13:11:06|1.3641
13:11:06|1.3641
13:11:08|1.3643
13:11:09|1.3648
13:11:10|1.3648
13:11:11|1.3648
13:11:12|1.3648
13:11:13|1.3644
13:11:14|1.3639
13:11:15|1.3634
13:11:17|1.3634
13:11:18|1.3634
13:11:18|1.3628
13:11:20|1.3628
13:11:21|1.3627
13:11:21|1.3627
13:11:23|1.3627
13:11:23|1.3627
13:11:25|1.3626
13:11:26|1.3635
13:11:26|1.3635
13:11:28|1.3633
13:11:29|1.3633
13:11:30|1.3626
13:11:31|1.3631
13:11:32|1.3631
13:11:33|1.3635
13:11:34|1.3635
13:11:35|1.3635
13:11:36|1.3636
13:11:37|1.3633
13:11:38|1.3632
13:11:39|1.3629
13:11:40|1.3631
13:11:41|1.3631
13:11:42|1.3631
13:11:44|1.3625
13:11:45|1.3625
13:11:46|1.3625
13:11:47|1.3625
13:11:49|1.3618
13:11:49|1.3619
13:11:51|1.363
13:11:52|1.3635
13:11:53|1.3636
13:11:55|1.3632
13:11:56|1.3633
13:11:56|1.3635
13:11:57|1.3634
13:12:00|1.3643
13:12:00|1.3652
13:12:01|1.3646
13:12:02|1.3638
13:12:04|1.3648
13:12:05|1.3648
13:12:07|1.3648
13:12:08|1.3639
13:12:09|1.3639
13:12:10|1.3639
13:12:11|1.3639
13:12:12|1.3639
13:12:13|1.3639
13:12:15|1.3639
13:12:15|1.3632
13:12:16|1.363
13:12:18|1.3627
13:12:19|1.3627
13:12:20|1.3616
13:12:21|1.3624
13:12:22|1.3624
13:12:24|1.3621
13:12:24|1.3621
13:12:25|1.3621
13:12:26|1.3621
13:12:28|1.3626
13:12:29|1.3626
13:12:31|1.3626
13:12:31|1.3626
13:12:32|1.3626
13:12:33|1.3626
13:12:34|1.3626
13:12:35|1.3626
13:12:36|1.3626
13:12:37|1.3626
13:12:38|1.3626
13:12:39|1.3626
13:12:40|1.3621
13:12:41|1.3621
13:12:42|1.3616
13:12:44|1.3608
13:12:45|1.3608
13:12:46|1.3606
13:12:47|1.3606
13:12:48|1.3606
13:12:49|1.3606
13:12:49|1.3606
13:12:50|1.36
13:12:52|1.3606
13:12:53|1.3606
13:12:54|1.3601
13:12:55|1.3601
13:12:56|1.3601
13:12:57|1.3601
13:12:57|1.3601
13:12:58|1.3607
13:13:00|1.3607
13:13:00|1.3606
13:13:02|1.3606
13:13:04|1.3606
13:13:04|1.3605
13:13:06|1.3605
13:13:07|1.3613
13:13:08|1.3613
13:13:09|1.3613
13:13:10|1.3613
13:13:10|1.3611
13:13:13|1.361
13:13:13|1.361
13:13:14|1.3609
13:13:15|1.3609
13:13:16|1.3614
13:13:17|1.3618
13:13:18|1.3618
13:13:19|1.3618
13:13:20|1.3622
13:13:21|1.3622
13:13:22|1.3622
13:13:23|1.3622
13:13:24|1.3606
13:13:25|1.3603
13:13:26|1.3603
13:13:27|1.3603
13:13:28|1.3603
13:13:29|1.3603
13:13:30|1.3603
13:13:31|1.3603
13:13:32|1.3603
13:13:33|1.3603
13:13:34|1.3612
13:13:35|1.3611
13:13:36|1.3611
13:13:37|1.3613
13:13:38|1.3613
13:13:39|1.3616
13:13:40|1.3616
13:13:41|1.3625
13:13:42|1.3625
13:13:43|1.362
13:13:45|1.3629
13:13:47|1.3629
13:13:47|1.3629
13:13:49|1.3629
13:13:50|1.3626
13:13:51|1.3626
13:13:52|1.3626
13:13:53|1.3626
13:13:54|1.3631
13:13:55|1.3631
13:13:56|1.3631
13:13:57|1.3631
13:13:58|1.3631
13:13:59|1.3631
13:14:00|1.3633
13:14:02|1.3633
13:14:03|1.3638
13:14:04|1.3638
13:14:05|1.3638
13:14:06|1.3639
13:14:07|1.3638
13:14:08|1.3633
13:14:09|1.3633
13:14:10|1.3633
13:14:11|1.3633
13:14:12|1.3642
13:14:13|1.3643
13:14:14|1.3645
13:14:15|1.3651
13:14:16|1.3651
13:14:17|1.3655
13:14:18|1.3656
13:14:19|1.3656
13:14:20|1.366
13:14:21|1.366
13:14:22|1.3663
13:14:23|1.3662
13:14:25|1.3663
13:14:25|1.3667
13:14:26|1.3667
13:14:27|1.3672
13:14:28|1.3673
13:14:29|1.3678
13:14:30|1.3678
13:14:31|1.3678
13:14:32|1.3678
13:14:33|1.3683
13:14:34|1.3683
13:14:35|1.3676
13:14:36|1.367
13:14:37|1.367
13:14:38|1.3674
13:14:39|1.3671
13:14:40|1.3664
13:14:41|1.3664
13:14:42|1.3664
13:14:43|1.3668
13:14:44|1.3669
13:14:45|1.3669
13:14:46|1.3672
13:14:47|1.3677
13:14:49|1.3676
13:14:50|1.3676
13:14:51|1.3676
13:14:52|1.3684
13:14:53|1.368
13:14:54|1.368
13:14:55|1.3685
13:14:56|1.3686
13:14:57|1.3686
13:14:58|1.3687
13:14:59|1.3695
13:15:01|1.3692
13:15:02|1.3684
13:15:03|1.3684
13:15:04|1.3678
13:15:05|1.3676
13:15:06|1.3664
13:15:07|1.3665
13:15:08|1.366
13:15:09|1.3654
13:15:10|1.3655
13:15:11|1.3655
13:15:12|1.3655
13:15:13|1.366
13:15:14|1.366
13:15:15|1.3667
13:15:16|1.3667
13:15:17|1.3667
13:15:18|1.3667
13:15:20|1.3667
13:15:20|1.3667
13:15:21|1.3667
13:15:22|1.3668
13:15:24|1.3668
13:15:24|1.3671
13:15:25|1.3675
13:15:27|1.3673
13:15:27|1.3673
13:15:28|1.3673
13:15:29|1.3673
13:15:31|1.3673
13:15:32|1.3673
13:15:32|1.3673
13:15:34|1.3678
13:15:35|1.3679
13:15:36|1.3679
13:15:37|1.3679
13:15:38|1.3679
13:15:39|1.3679
13:15:40|1.3679
13:15:41|1.3679
13:15:42|1.3679
13:15:43|1.3683
13:15:44|1.3683
13:15:45|1.3683
13:15:46|1.3683
13:15:48|1.3685
13:15:48|1.3685
13:15:49|1.3686
13:15:50|1.3698
13:15:52|1.3701
13:15:54|1.3712
13:15:54|1.3714
13:15:55|1.3714
13:15:57|1.3714
13:15:58|1.3717
13:15:59|1.3718
13:16:00|1.3721
13:16:00|1.3712
13:16:02|1.3705
13:16:03|1.3698
13:16:04|1.3695
13:16:05|1.3695
13:16:07|1.3697
13:16:07|1.3697
13:16:09|1.3697
13:16:11|1.3697
13:16:11|1.3697
13:16:13|1.3714
13:16:14|1.3714
13:16:15|1.3709
13:16:16|1.3706
13:16:17|1.3698
13:16:18|1.3698
13:16:19|1.3689
13:16:20|1.3686
13:16:21|1.3695
13:16:22|1.3695
13:16:23|1.3695
13:16:24|1.3695
13:16:25|1.3695
13:16:26|1.3695
13:16:27|1.3695
13:16:28|1.3694
13:16:29|1.3694
13:16:30|1.3694
13:16:31|1.3694
13:16:32|1.3686
13:16:33|1.3686
13:16:34|1.3686
13:16:35|1.3686
13:16:36|1.3686
13:16:38|1.3686
13:16:38|1.3686
13:16:39|1.3686
13:16:41|1.3689
13:16:42|1.3689
13:16:43|1.3689
13:16:44|1.3685
13:16:44|1.3685
13:16:45|1.3685
13:16:46|1.3685
13:16:48|1.3685
13:16:48|1.3685
13:16:50|1.3685
13:16:51|1.3685
13:16:52|1.3685
13:16:53|1.3685
13:16:54|1.3685
13:16:54|1.3695
13:16:55|1.3695
13:16:57|1.37
13:16:57|1.37
13:16:58|1.3703
13:16:59|1.3703
13:17:00|1.3703
13:17:01|1.3703
13:17:03|1.3706
13:17:04|1.3706
13:17:05|1.3697
13:17:06|1.3696
13:17:07|1.3696
13:17:08|1.3696
13:17:09|1.3696
13:17:10|1.3696
13:17:11|1.3696
13:17:12|1.3689
13:17:13|1.3689
13:17:14|1.3688
13:17:15|1.3683
13:17:16|1.3683
13:17:17|1.3683
13:17:18|1.3677
13:17:19|1.3674
13:17:20|1.3674
13:17:21|1.3675
13:17:23|1.3675
13:17:24|1.3679
13:17:24|1.3679
13:17:25|1.3679
13:17:27|1.3676
13:17:28|1.3668
13:17:28|1.3668
13:17:29|1.3668
13:17:30|1.3675
13:17:32|1.3677
13:17:32|1.3677
13:17:34|1.3677
13:17:35|1.3695
13:17:36|1.3695
13:17:37|1.3695
13:17:38|1.3695
13:17:39|1.3695
13:17:40|1.3683
13:17:42|1.3683
13:17:42|1.3683
13:17:43|1.3683
13:17:44|1.3677
13:17:45|1.3677
13:17:47|1.3677
13:17:48|1.3677
13:17:48|1.3677
13:17:50|1.3665
13:17:51|1.3665
13:17:52|1.3669
13:17:53|1.3669
13:17:54|1.3669
13:17:56|1.3669
13:17:57|1.3669
13:17:57|1.3669
13:17:59|1.3669
13:18:00|1.3669
13:18:01|1.3681
13:18:02|1.3681
13:18:03|1.3681
13:18:05|1.3693
13:18:06|1.3693
13:18:06|1.3693
13:18:07|1.3693
13:18:08|1.3693
13:18:10|1.3693
13:18:10|1.3693
13:18:11|1.3693
13:18:13|1.3691
13:18:14|1.3691
13:18:15|1.3687
13:18:16|1.3687
13:18:18|1.369
13:18:18|1.369
13:18:20|1.3696
13:18:20|1.3696
13:18:22|1.3698
13:18:23|1.3698
13:18:24|1.3698
13:18:25|1.3698
13:18:26|1.3696
13:18:27|1.3699
13:18:28|1.3703
13:18:30|1.3703
13:18:30|1.3696
13:18:31|1.3696
13:18:32|1.3691
13:18:34|1.3691
13:18:34|1.3691
13:18:35|1.3689
13:18:36|1.3689
13:18:38|1.368
13:18:38|1.368
13:18:39|1.3683
13:18:40|1.3683
13:18:41|1.3683
13:18:42|1.3682
13:18:44|1.3682
13:18:44|1.3682
13:18:46|1.3682
13:18:47|1.3682
13:18:47|1.3676
13:18:48|1.3676
13:18:50|1.3676
13:18:52|1.3674
13:18:52|1.3681
13:18:54|1.3689
13:18:55|1.3689
13:18:56|1.3686
13:18:57|1.3686
13:18:58|1.368
13:18:59|1.368
13:19:00|1.3676
13:19:01|1.3677
13:19:02|1.3677
13:19:04|1.3677
13:19:05|1.3681
13:19:06|1.3681
13:19:07|1.3681
13:19:09|1.3681
13:19:09|1.3681
13:19:11|1.3673
13:19:12|1.3673
13:19:13|1.3673
13:19:14|1.3673
13:19:15|1.3673
13:19:16|1.3673
13:19:17|1.3678
13:19:18|1.3677
13:19:19|1.3677
13:19:20|1.3677
13:19:21|1.3677
13:19:23|1.3677
13:19:23|1.3677
13:19:25|1.3672
13:19:26|1.367
13:19:27|1.367
13:19:27|1.3671
13:19:29|1.3671
13:19:30|1.3671
13:19:30|1.3673
13:19:32|1.3673
13:19:32|1.3673
13:19:34|1.3673
13:19:34|1.3673
13:19:36|1.367
13:19:37|1.3656
13:19:37|1.365
13:19:38|1.3648
13:19:39|1.3658
13:19:41|1.3658
13:19:42|1.3658
13:19:43|1.366
13:19:44|1.366
13:19:45|1.366
13:19:46|1.366
13:19:47|1.366
13:19:48|1.366
13:19:49|1.366
13:19:51|1.3668
13:19:51|1.3671
13:19:53|1.3667
13:19:54|1.3667
13:19:55|1.3667
13:19:56|1.3667
13:19:57|1.3667
13:19:58|1.3667
13:19:59|1.3667
13:20:00|1.3661
13:20:01|1.3658
13:20:03|1.3658
13:20:04|1.3658
13:20:05|1.3657
13:20:06|1.3659
13:20:07|1.3659
13:20:08|1.3659
13:20:10|1.3646
13:20:10|1.365
13:20:12|1.3651
13:20:13|1.3653
13:20:14|1.365
13:20:15|1.3653
13:20:16|1.3648
13:20:18|1.3648
13:20:19|1.3648
13:20:20|1.3653
13:20:21|1.3652
13:20:22|1.3643
13:20:23|1.3643
13:20:24|1.3646
13:20:25|1.3646
13:20:26|1.3646
13:20:27|1.3646
13:20:28|1.3643
13:20:29|1.3643
13:20:30|1.3644
13:20:31|1.3644
13:20:32|1.3644
13:20:33|1.3644
13:20:34|1.3649
13:20:35|1.3642
13:20:37|1.3642
13:20:37|1.3642
13:20:38|1.3642
13:20:39|1.3635
13:20:41|1.3638
13:20:41|1.3638
13:20:42|1.3631
13:20:43|1.3632
13:20:44|1.3627
13:20:45|1.3627
13:20:47|1.3635
13:20:47|1.3637
13:20:49|1.3637
13:20:50|1.3637
13:20:51|1.3637
13:20:52|1.3644
13:20:53|1.3644
13:20:54|1.3644
13:20:55|1.3645
13:20:56|1.3645
13:20:57|1.3645
13:20:59|1.3645
13:21:01|1.3645
13:21:02|1.3645
13:21:03|1.3651
13:21:05|1.3651
13:21:06|1.3651
13:21:07|1.3651
13:21:08|1.3651
13:21:09|1.3651
13:21:10|1.3651
13:21:11|1.3655
13:21:11|1.3655
13:21:13|1.3655
13:21:14|1.3655
13:21:15|1.3655
13:21:17|1.3665
13:21:18|1.3665
13:21:19|1.3665
13:21:20|1.3669
13:21:21|1.367
13:21:22|1.367
13:21:23|1.3671
13:21:24|1.3671
13:21:25|1.3671
13:21:26|1.3671
13:21:27|1.3671
13:21:28|1.3671
13:21:29|1.3678
13:21:30|1.3678
13:21:31|1.3679
13:21:32|1.3679
13:21:33|1.3679
13:21:34|1.3679
13:21:35|1.3686
13:21:36|1.3686
13:21:37|1.3686
13:21:38|1.3686
13:21:39|1.3686
13:21:40|1.3686
13:21:41|1.3687
13:21:42|1.369
13:21:43|1.369
13:21:44|1.369
13:21:45|1.3687
13:21:46|1.3687
13:21:47|1.3665
13:21:48|1.3665
13:21:49|1.3665
13:21:50|1.3665
13:21:51|1.3665
13:21:52|1.3672
13:21:53|1.3672
13:21:55|1.3672
13:21:56|1.3672
13:21:57|1.3672
13:21:57|1.3672
13:21:58|1.3672
13:21:59|1.3672
13:22:01|1.3672
13:22:02|1.3667
13:22:03|1.3668
13:22:04|1.3668
13:22:05|1.3672
13:22:06|1.3675
13:22:07|1.3675
13:22:08|1.3675
13:22:09|1.3675
13:22:10|1.3664
13:22:11|1.3665
13:22:13|1.3668
13:22:14|1.3668
13:22:15|1.3672
13:22:15|1.3672
13:22:16|1.3677
13:22:18|1.3677
13:22:19|1.3677
13:22:20|1.3677
13:22:21|1.3677
13:22:22|1.3677
13:22:23|1.3677
13:22:24|1.3677
13:22:25|1.3669
13:22:26|1.3663
13:22:27|1.3663
13:22:28|1.3662
13:22:29|1.3662
13:22:30|1.3662
13:22:31|1.3662
13:22:32|1.3662
13:22:33|1.3662
13:22:34|1.3662
13:22:35|1.3662
13:22:36|1.3658
13:22:37|1.3658
13:22:38|1.3645
13:22:39|1.3639
13:22:40|1.3637
13:22:42|1.364
13:22:42|1.3636
13:22:44|1.3636
13:22:45|1.3637
13:22:46|1.3637
13:22:47|1.3637
13:22:48|1.3637
13:22:49|1.3637
13:22:49|1.3637
13:22:51|1.3637
13:22:52|1.3637
13:22:52|1.3633
13:22:54|1.3631
13:22:55|1.3635
13:22:56|1.3635
13:22:57|1.3635
13:22:59|1.3635
13:23:00|1.3635
13:23:01|1.3635
13:23:01|1.3622
13:23:03|1.3622
13:23:03|1.3613
13:23:05|1.3613
13:23:06|1.3613
13:23:06|1.3613
13:23:07|1.3614
13:23:09|1.3607
13:23:10|1.3613
13:23:11|1.3614
13:23:13|1.3611
13:23:13|1.3611
13:23:14|1.3611
13:23:15|1.3611
13:23:17|1.3612
13:23:18|1.3612
13:23:18|1.3612
13:23:20|1.3612
13:23:21|1.361
13:23:21|1.361
13:23:23|1.3604
13:23:24|1.3604
13:23:25|1.3606
13:23:26|1.3611
13:23:26|1.3613
13:23:28|1.3616
13:23:29|1.3616
13:23:30|1.3613
13:23:31|1.3608
13:23:31|1.3608
13:23:33|1.361
13:23:34|1.361
13:23:34|1.361
13:23:36|1.3602
13:23:37|1.3602
13:23:37|1.3603
13:23:39|1.3605
13:23:40|1.36
13:23:41|1.36
13:23:41|1.3598
13:23:43|1.3596
13:23:44|1.3602
13:23:44|1.3602
13:23:45|1.3602
13:23:46|1.3602
13:23:48|1.3602
13:23:49|1.3602
13:23:50|1.3602
13:23:51|1.3609
13:23:52|1.3609
13:23:53|1.3609
13:23:53|1.3609
13:23:56|1.3608
13:23:56|1.3608
13:23:58|1.3605
13:23:59|1.3605
13:24:00|1.3605
13:24:02|1.3606
13:24:02|1.3609
13:24:03|1.3609
13:24:04|1.3609
13:24:06|1.3611
13:24:08|1.3622
13:24:08|1.3622
13:24:09|1.3622
13:24:11|1.3615
13:24:12|1.3615
13:24:13|1.3615
13:24:13|1.3615
13:24:15|1.3629
13:24:15|1.3617
13:24:17|1.3617
13:24:19|1.3617
13:24:19|1.3617
13:24:20|1.3608
13:24:21|1.3608
13:24:22|1.3608
13:24:23|1.3608
13:24:24|1.3608
13:24:25|1.361
13:24:26|1.361
13:24:27|1.3608
13:24:28|1.3608
13:24:29|1.3611
13:24:30|1.3612
13:24:31|1.3607
13:24:32|1.3607
13:24:33|1.3607
13:24:34|1.3607
13:24:35|1.3607
13:24:36|1.3605
13:24:38|1.3602
13:24:39|1.3592
13:24:40|1.3594
13:24:41|1.3594
13:24:43|1.3599
13:24:43|1.3599
13:24:44|1.3599
13:24:45|1.3599
13:24:46|1.3613
13:24:47|1.3613
13:24:48|1.3613
13:24:50|1.3613
13:24:51|1.3613
13:24:51|1.3606
13:24:52|1.3606
13:24:55|1.3605
13:24:55|1.3605
13:24:57|1.3597
13:24:58|1.3597
13:24:59|1.3596
13:25:01|1.3601
13:25:01|1.3607
13:25:03|1.3607
13:25:04|1.3605
13:25:05|1.361
13:25:06|1.36
13:25:07|1.36
13:25:09|1.3608
13:25:10|1.3604
13:25:12|1.3597
13:25:12|1.3597
13:25:14|1.3594
13:25:15|1.36
13:25:17|1.359
13:25:18|1.3588
13:25:19|1.3594
13:25:20|1.3594
13:25:21|1.3594
13:25:22|1.3594
13:25:23|1.3594
13:25:24|1.3586
13:25:25|1.3579
13:25:26|1.3579
13:25:27|1.3582
13:25:28|1.3582
13:25:30|1.3578
13:25:30|1.3578
13:25:31|1.3573
13:25:32|1.3573
13:25:34|1.3572
13:25:34|1.3566
13:25:35|1.3564
13:25:36|1.3554
13:25:37|1.3552
13:25:39|1.3554
13:25:39|1.3549
13:25:40|1.3545
13:25:42|1.3541
13:25:42|1.3533
13:25:43|1.3533
13:25:44|1.3544
13:25:45|1.355
13:25:47|1.355
13:25:47|1.3556
13:25:48|1.3556
13:25:49|1.355
13:25:50|1.3546
13:25:52|1.3542
13:25:52|1.355
13:25:53|1.355
13:25:54|1.355
13:25:55|1.3552
13:25:56|1.3554
13:25:58|1.3545
13:26:00|1.3533
13:26:01|1.3531
13:26:03|1.3522
13:26:04|1.3527
13:26:06|1.3527
13:26:07|1.3531
13:26:08|1.3536
13:26:08|1.3535
13:26:10|1.3535
13:26:11|1.3535
13:26:11|1.3535
13:26:13|1.3536
13:26:13|1.354
13:26:14|1.354
13:26:16|1.3542
13:26:16|1.3542
13:26:18|1.3543
13:26:19|1.3543
13:26:20|1.3544
13:26:21|1.3549
13:26:21|1.3555
13:26:23|1.3553
13:26:23|1.3553
13:26:24|1.3553
13:26:25|1.3545
13:26:27|1.3553
13:26:27|1.3546
13:26:28|1.3546
13:26:29|1.3546
13:26:30|1.3542
13:26:31|1.3542
13:26:33|1.3542
13:26:34|1.3542
13:26:34|1.3542
13:26:36|1.3534
13:26:37|1.3534
13:26:37|1.3536
13:26:38|1.3535
13:26:39|1.3526
13:26:40|1.3526
13:26:41|1.3514
13:26:43|1.3514
13:26:44|1.351
13:26:45|1.351
13:26:46|1.3515
13:26:47|1.3512
13:26:49|1.3516
13:26:49|1.3509
13:26:50|1.3509
13:26:52|1.3509
13:26:53|1.3509
13:26:54|1.3509
13:26:55|1.3501
13:26:56|1.3496
13:26:57|1.3496
13:26:59|1.3498
13:26:59|1.3493
13:27:00|1.3493
13:27:02|1.3496
13:27:03|1.3489
13:27:04|1.3478
13:27:04|1.3478
13:27:06|1.3491
13:27:06|1.3491
13:27:08|1.3485
13:27:10|1.3492
13:27:11|1.349
13:27:12|1.348
13:27:13|1.348
13:27:14|1.3483
13:27:15|1.3488
13:27:16|1.3483
13:27:18|1.3483
13:27:18|1.3483
13:27:20|1.3487
13:27:21|1.349
13:27:22|1.3488
13:27:23|1.3495
13:27:24|1.3495
13:27:25|1.3495
13:27:26|1.3495
13:27:27|1.3495
13:27:28|1.3497
13:27:29|1.351
13:27:30|1.3504
13:27:32|1.3511
13:27:32|1.3507
13:27:34|1.3507
13:27:34|1.3502
13:27:35|1.3502
13:27:37|1.3494
13:27:38|1.35
13:27:39|1.3502
13:27:40|1.3508
13:27:41|1.351
13:27:42|1.3506
13:27:43|1.35
13:27:44|1.35
13:27:45|1.35
13:27:46|1.3494
13:27:47|1.3494
13:27:48|1.349
13:27:49|1.3486
13:27:50|1.3487
13:27:51|1.349
13:27:52|1.3491
13:27:53|1.3494
13:27:54|1.3495
13:27:55|1.3492
13:27:56|1.3486
13:27:57|1.3486
13:27:58|1.3479
13:28:00|1.3477
13:28:01|1.3484
13:28:02|1.348
13:28:03|1.3477
13:28:04|1.3474
13:28:06|1.3479
13:28:07|1.3484
13:28:07|1.3486
13:28:09|1.3487
13:28:10|1.3487
13:28:11|1.3476
13:28:12|1.3476
13:28:14|1.3471
13:28:14|1.3471
13:28:16|1.3487
13:28:17|1.3489
13:28:18|1.3488
13:28:20|1.3488
13:28:21|1.3486
13:28:22|1.3489
13:28:22|1.3488
13:28:23|1.3482
13:28:25|1.3488
13:28:25|1.3488
13:28:27|1.3484
13:28:27|1.3486
13:28:29|1.3486
13:28:30|1.3486
13:28:31|1.3486
13:28:32|1.3482
13:28:33|1.3482
13:28:35|1.3482
13:28:36|1.3477
13:28:36|1.3477
13:28:37|1.3482
13:28:38|1.3477
13:28:39|1.3481
13:28:40|1.3483
13:28:42|1.3497
13:28:42|1.3503
13:28:43|1.3501
13:28:44|1.3498
13:28:45|1.3492
13:28:47|1.3492
13:28:47|1.3492
13:28:48|1.3495
13:28:49|1.3498
13:28:51|1.3498
13:28:51|1.3498
13:28:52|1.3505
13:28:54|1.3509
13:28:54|1.351
13:28:55|1.3502
13:28:56|1.3502
13:28:58|1.351
13:28:58|1.3521
13:29:01|1.3511
13:29:02|1.3511
13:29:03|1.3517
13:29:03|1.3517
13:29:06|1.3527
13:29:07|1.3527
13:29:08|1.3527
13:29:09|1.3524
13:29:10|1.3524
13:29:11|1.3524
13:29:12|1.3522
13:29:13|1.3522
13:29:15|1.3523
13:29:15|1.3523
13:29:16|1.3523
13:29:17|1.3523
13:29:18|1.3523
13:29:19|1.353
13:29:20|1.353
13:29:21|1.3534
13:29:22|1.3527
13:29:23|1.353
13:29:24|1.353
13:29:25|1.353
13:29:26|1.353
13:29:27|1.3523
13:29:28|1.3523
13:29:29|1.3523
13:29:30|1.3529
13:29:31|1.3528
13:29:32|1.3532
13:29:33|1.3532
13:29:34|1.3532
13:29:35|1.3532
13:29:36|1.3535
13:29:37|1.3535
13:29:38|1.3529
13:29:39|1.3524
13:29:40|1.3524
13:29:41|1.3526
13:29:42|1.3521
13:29:43|1.3521
13:29:44|1.3518
13:29:45|1.3529
13:29:46|1.3529
13:29:47|1.3529
13:29:49|1.3529
13:29:50|1.3529
13:29:51|1.3538
13:29:52|1.3538
13:29:53|1.3535
13:29:54|1.354
13:29:55|1.354
13:29:56|1.3534
13:29:57|1.3527
13:29:58|1.352
13:29:58|1.352
13:30:00|1.3526
13:30:01|1.3526
13:30:02|1.3526
13:30:03|1.3526
13:30:04|1.3526
13:30:05|1.353
13:30:06|1.3533
13:30:07|1.3538
13:30:08|1.3538
13:30:09|1.3538
13:30:11|1.3538
13:30:11|1.3542
13:30:12|1.3544
13:30:13|1.3544
13:30:15|1.3536
13:30:16|1.3536
13:30:17|1.3525
13:30:18|1.3525
13:30:19|1.3523
13:30:20|1.3519
13:30:21|1.3519
13:30:22|1.3519
13:30:23|1.3529
13:30:24|1.353
13:30:24|1.353
13:30:26|1.3526
13:30:27|1.3525
13:30:27|1.3527
13:30:29|1.3523
13:30:30|1.3523
13:30:30|1.3509
13:30:31|1.3517
13:30:33|1.3519
13:30:33|1.3521
13:30:35|1.352
13:30:36|1.3517
13:30:36|1.3513
13:30:38|1.3509
13:30:39|1.3509
13:30:40|1.3506
13:30:41|1.3502
13:30:43|1.3515
13:30:43|1.3515
13:30:44|1.3504
13:30:45|1.3504
13:30:46|1.3504
13:30:47|1.349
13:30:48|1.3497
13:30:49|1.3505
13:30:51|1.351
13:30:52|1.3515
13:30:53|1.3515
13:30:53|1.3508
13:30:55|1.3508
13:30:55|1.3508
13:30:57|1.3491
13:30:57|1.3491
13:30:58|1.3491
13:31:00|1.3491
13:31:02|1.3504
13:31:03|1.3504
13:31:04|1.3504
13:31:06|1.3504
13:31:06|1.3504
13:31:08|1.3508
13:31:09|1.3508
13:31:11|1.3502
13:31:12|1.3505
13:31:14|1.3513
13:31:14|1.3513
13:31:15|1.3513
13:31:16|1.3512
13:31:17|1.3514
13:31:19|1.3511
13:31:21|1.3511
13:31:21|1.3511
13:31:22|1.3517
13:31:24|1.3517
13:31:25|1.3517
13:31:26|1.3517
13:31:27|1.3517
13:31:28|1.3517
13:31:29|1.3507
13:31:29|1.3507
13:31:31|1.3504
13:31:32|1.3504
13:31:33|1.3502
13:31:34|1.3502
13:31:35|1.3502
13:31:37|1.3507
13:31:37|1.3517
13:31:38|1.3517
13:31:39|1.3511
13:31:40|1.3498
13:31:41|1.3496
13:31:42|1.35
13:31:43|1.35
13:31:44|1.3498
13:31:46|1.3496
13:31:47|1.3496
13:31:48|1.3496
13:31:49|1.3496
13:31:49|1.3496
13:31:51|1.3496
13:31:52|1.3488
13:31:53|1.3483
13:31:54|1.3483
13:31:55|1.3483
13:31:55|1.3483
13:31:57|1.3481
13:31:58|1.3484
13:31:59|1.3475
13:32:00|1.3472
13:32:01|1.3472
13:32:01|1.3471
13:32:03|1.3468
13:32:05|1.3455
13:32:05|1.3454
13:32:07|1.3468
13:32:08|1.3471
13:32:09|1.3469
13:32:10|1.3473
13:32:11|1.347
13:32:13|1.3477
13:32:14|1.3477
13:32:16|1.3477
13:32:16|1.3477
13:32:17|1.3473
13:32:18|1.3472
13:32:19|1.3472
13:32:20|1.3457
13:32:21|1.3471
13:32:22|1.3471
13:32:23|1.3479
13:32:24|1.3479
13:32:25|1.3484
13:32:26|1.3484
13:32:27|1.349
13:32:28|1.3485
13:32:30|1.3481
13:32:31|1.3481
13:32:31|1.3481
13:32:33|1.3481
13:32:34|1.3481
13:32:35|1.3481
13:32:36|1.3483
13:32:37|1.3487
13:32:38|1.3487
13:32:39|1.3492
13:32:40|1.3494
13:32:41|1.35
13:32:42|1.3497
13:32:43|1.3497
13:32:44|1.3497
13:32:45|1.3497
13:32:45|1.3497
13:32:46|1.3497
13:32:47|1.3498
13:32:50|1.3498
13:32:50|1.3498
13:32:51|1.3498
13:32:52|1.3498
13:32:53|1.3498
13:32:54|1.3498
13:32:55|1.3502
13:32:56|1.3511
13:32:57|1.351
13:32:58|1.3509
13:32:59|1.3505
13:33:00|1.3505
13:33:01|1.3508
13:33:02|1.3512
13:33:04|1.3515
13:33:06|1.3515
13:33:06|1.3515
13:33:07|1.3514
13:33:08|1.3514
13:33:09|1.3514
13:33:11|1.3512
13:33:12|1.3512
13:33:13|1.3509
13:33:14|1.3509
13:33:15|1.3515
13:33:15|1.3515
13:33:16|1.3515
13:33:18|1.3513
13:33:19|1.3516
13:33:20|1.3517
13:33:21|1.3511
13:33:22|1.3511
13:33:23|1.3511
13:33:24|1.3506
13:33:25|1.351
13:33:27|1.3511
13:33:27|1.3511
13:33:28|1.3511
13:33:29|1.3506
13:33:30|1.3511
13:33:31|1.3511
13:33:32|1.3508
13:33:33|1.3508
13:33:34|1.3506
13:33:35|1.3504
13:33:36|1.3504
13:33:37|1.3513
13:33:38|1.3505
13:33:39|1.3505
13:33:40|1.3509
13:33:41|1.3508
13:33:42|1.3508
13:33:43|1.3508
13:33:44|1.3511
13:33:45|1.3511
13:33:47|1.3508
13:33:47|1.3508
13:33:48|1.3496
13:33:50|1.3501
13:33:51|1.3501
13:33:52|1.3501
13:33:53|1.3512
13:33:53|1.3502
13:33:56|1.3504
13:33:56|1.3504
13:33:57|1.3507
13:33:58|1.3507
13:33:59|1.3501
13:34:00|1.3501
13:34:01|1.3505
13:34:02|1.3493
13:34:03|1.3497
13:34:05|1.3492
13:34:07|1.3499
13:34:07|1.3503
13:34:09|1.3511
13:34:11|1.3515
13:34:11|1.3515
13:34:12|1.3516
13:34:13|1.3516
13:34:15|1.3519
13:34:16|1.3517
13:34:17|1.3511
13:34:19|1.3518
13:34:20|1.3514
13:34:21|1.3514
13:34:22|1.3514
13:34:23|1.3513
13:34:24|1.3513
13:34:25|1.3513
13:34:27|1.3519
13:34:27|1.3519
13:34:29|1.3521
13:34:29|1.3528
13:34:30|1.3522
13:34:32|1.3522
13:34:32|1.3522
13:34:34|1.3522
13:34:35|1.3522
13:34:35|1.3519
13:34:36|1.3519
13:34:37|1.3521
13:34:39|1.3521
13:34:39|1.3525
13:34:40|1.3535
13:34:41|1.3535
13:34:43|1.3532
13:34:43|1.3532
13:34:44|1.3524
13:34:45|1.3524
13:34:46|1.3524
13:34:48|1.3526
13:34:49|1.3525
13:34:50|1.3525
13:34:51|1.3525
13:34:52|1.3525
13:34:53|1.3534
13:34:54|1.353
13:34:55|1.3525
13:34:56|1.3525
13:34:57|1.3528
13:34:58|1.3528
13:34:59|1.3528
13:35:00|1.3526
13:35:01|1.3528
13:35:02|1.3528
13:35:03|1.3528
13:35:04|1.3531
13:35:06|1.3524
13:35:07|1.3524
13:35:08|1.3532
13:35:09|1.3528
13:35:10|1.3524
13:35:11|1.3528
13:35:12|1.3528
13:35:13|1.3528
13:35:14|1.3523
13:35:15|1.3516
13:35:16|1.3516
13:35:17|1.3516
13:35:18|1.3516
13:35:20|1.3521
13:35:20|1.3521
13:35:22|1.3521
13:35:22|1.3513
13:35:23|1.3508
13:35:24|1.3508
13:35:25|1.3502
13:35:27|1.3502
13:35:28|1.3507
13:35:28|1.3507
13:35:29|1.3507
13:35:31|1.3507
13:35:32|1.3507
13:35:33|1.3507
13:35:33|1.3507
13:35:35|1.3507
13:35:35|1.3507
13:35:37|1.3507
13:35:37|1.3507
13:35:39|1.3508
13:35:40|1.3508
13:35:40|1.3508
13:35:41|1.3508
13:35:43|1.3511
13:35:43|1.3512
13:35:44|1.3512
13:35:45|1.3512
13:35:46|1.3512
13:35:47|1.3512
13:35:48|1.3512
13:35:50|1.3512
13:35:50|1.3523
13:35:51|1.3518
13:35:52|1.3512
13:35:53|1.3512
13:35:54|1.351
13:35:55|1.3507
13:35:56|1.3512
13:35:57|1.3512
13:35:58|1.3511
13:35:59|1.3511
13:36:00|1.3511
13:36:01|1.3511
13:36:02|1.3511
13:36:03|1.3512
13:36:05|1.3512
13:36:07|1.3512
13:36:08|1.3508
13:36:10|1.3515
13:36:10|1.3515
13:36:12|1.3512
13:36:14|1.3515
13:36:14|1.3515
13:36:15|1.3515
13:36:17|1.3515
13:36:17|1.3528
13:36:19|1.3528
13:36:20|1.3528
13:36:21|1.3531
13:36:22|1.3527
13:36:24|1.3527
13:36:24|1.3527
13:36:26|1.3529
13:36:28|1.3529
13:36:28|1.3529
13:36:29|1.3529
13:36:31|1.3529
13:36:32|1.3529
13:36:32|1.3529
13:36:33|1.3529
13:36:35|1.3528
13:36:36|1.3528
13:36:36|1.3528
13:36:38|1.3528
13:36:38|1.353
13:36:39|1.3527
13:36:41|1.3527
13:36:42|1.3527
13:36:42|1.3527
13:36:44|1.3527
13:36:44|1.3527
13:36:45|1.3527
13:36:47|1.3527
13:36:47|1.3527
13:36:48|1.3527
13:36:49|1.3527
13:36:50|1.3527
13:36:51|1.3535
13:36:52|1.3535
13:36:54|1.3535
13:36:54|1.3535
13:36:56|1.3535
13:36:57|1.3535
13:36:58|1.3535
13:36:58|1.353
13:36:59|1.353
13:37:00|1.353
13:37:02|1.353
13:37:02|1.353
13:37:04|1.3536
13:37:05|1.3536
13:37:06|1.3536
13:37:07|1.3536
13:37:08|1.3536
13:37:10|1.3536
13:37:10|1.3536
13:37:12|1.3536
13:37:13|1.3531
13:37:14|1.3531
13:37:16|1.3535
13:37:16|1.3535
13:37:17|1.3538
13:37:18|1.3538
13:37:21|1.3538
13:37:22|1.3544
13:37:23|1.3544
13:37:24|1.3539
13:37:25|1.3539
13:37:26|1.3539
13:37:27|1.354
13:37:28|1.3544
13:37:29|1.3544
13:37:30|1.355
13:37:31|1.355
13:37:32|1.3546
13:37:33|1.3551
13:37:34|1.3555
13:37:35|1.3556
13:37:37|1.356
13:37:38|1.3563
13:37:39|1.3563
13:37:40|1.3563
13:37:41|1.3561
13:37:42|1.356
13:37:43|1.356
13:37:44|1.356
13:37:45|1.356
13:37:46|1.3559
13:37:47|1.3561
13:37:48|1.355
13:37:49|1.355
13:37:50|1.355
13:37:51|1.3551
13:37:51|1.3551
13:37:53|1.3551
13:37:54|1.3551
13:37:54|1.3558
13:37:56|1.3565
13:37:57|1.3561
13:37:58|1.3546
13:38:00|1.3546
13:38:00|1.3538
13:38:01|1.3538
13:38:02|1.3538
13:38:04|1.3538
13:38:05|1.3552
13:38:06|1.3552
13:38:07|1.3558
13:38:08|1.3558
13:38:10|1.3558
13:38:11|1.3547
13:38:12|1.3547
13:38:14|1.3553
13:38:14|1.3553
13:38:16|1.3558
13:38:17|1.3565
13:38:18|1.3559
13:38:19|1.3559
13:38:20|1.3559
13:38:21|1.3559
13:38:22|1.3559
13:38:23|1.3559
13:38:24|1.3559
13:38:25|1.3559
13:38:26|1.3559
13:38:28|1.3559
13:38:28|1.3559
13:38:29|1.3559
13:38:30|1.3559
13:38:32|1.3559
13:38:33|1.3559
13:38:35|1.3562
13:38:35|1.3563
13:38:36|1.3558
13:38:38|1.3549
13:38:39|1.3549
13:38:40|1.3549
13:38:41|1.3549
13:38:42|1.3554
13:38:43|1.3546
13:38:44|1.3542
13:38:45|1.3542
13:38:46|1.3542
13:38:47|1.3547
13:38:48|1.3547
13:38:49|1.3547
13:38:50|1.3547
13:38:51|1.3547
13:38:52|1.3545
13:38:54|1.3545
13:38:54|1.354
13:38:55|1.354
13:38:57|1.3541
13:38:57|1.3542
13:38:58|1.3542
13:38:59|1.3539
13:39:00|1.3539
13:39:02|1.3535
13:39:03|1.3535
13:39:03|1.3541
13:39:05|1.3541
13:39:05|1.3541
13:39:07|1.3545
13:39:07|1.3546
13:39:09|1.355
13:39:10|1.355
13:39:11|1.355
13:39:12|1.355
13:39:14|1.3554
13:39:15|1.3558
13:39:16|1.3558
13:39:18|1.3558
13:39:19|1.3558
13:39:20|1.3555
13:39:22|1.3562
13:39:23|1.3564
13:39:23|1.3569
13:39:25|1.3568
13:39:26|1.3568
13:39:26|1.3561
13:39:27|1.3558
13:39:29|1.3563
13:39:30|1.3563
13:39:31|1.3564
13:39:32|1.3564
13:39:33|1.3564
13:39:34|1.3568
13:39:35|1.3568
13:39:36|1.3571
13:39:37|1.3571
13:39:38|1.3571
13:39:39|1.3571
13:39:40|1.3571
13:39:41|1.357
13:39:42|1.357
13:39:43|1.357
13:39:44|1.3568
13:39:45|1.3568
13:39:46|1.3568
13:39:47|1.3568
13:39:48|1.3568
13:39:49|1.3577
13:39:50|1.3577
13:39:51|1.3573
13:39:52|1.3573
13:39:53|1.3573
13:39:54|1.3574
13:39:55|1.3574
13:39:56|1.3576
13:39:57|1.3576
13:39:58|1.3573
13:39:59|1.3578
13:40:00|1.3571
13:40:01|1.3568
13:40:02|1.3568
13:40:03|1.3568
13:40:04|1.3568
13:40:05|1.3568
13:40:07|1.3568
13:40:08|1.3568
13:40:09|1.3569
13:40:10|1.3564
13:40:12|1.3564
13:40:13|1.3564
13:40:14|1.3555
13:40:15|1.3562
13:40:16|1.3562
13:40:16|1.356
13:40:18|1.3568
13:40:19|1.357
13:40:21|1.3578
13:40:22|1.3578
13:40:23|1.3579
13:40:24|1.3578
13:40:25|1.3578
13:40:26|1.3574
13:40:27|1.3573
13:40:28|1.357
13:40:29|1.3573
13:40:30|1.3573
13:40:31|1.3573
13:40:32|1.3573
13:40:33|1.3573
13:40:34|1.3573
13:40:35|1.3583
13:40:36|1.3578
13:40:37|1.3576
13:40:38|1.3575
13:40:39|1.3579
13:40:41|1.3579
13:40:42|1.3579
13:40:43|1.358
13:40:44|1.358
13:40:45|1.358
13:40:45|1.358
13:40:46|1.3586
13:40:47|1.3587
13:40:49|1.3587
13:40:51|1.3587
13:40:51|1.3587
13:40:52|1.3588
13:40:53|1.3595
13:40:55|1.3592
13:40:56|1.3592
13:40:57|1.359
13:40:58|1.359
13:40:59|1.3598
13:40:59|1.3597
13:41:01|1.359
13:41:02|1.359
13:41:03|1.359
13:41:04|1.359
13:41:05|1.359
13:41:06|1.359
13:41:07|1.359
13:41:08|1.3595
13:41:09|1.3595
13:41:11|1.359
13:41:12|1.3595
13:41:13|1.3595
13:41:14|1.3592
13:41:16|1.357
13:41:16|1.357
13:41:18|1.357
13:41:19|1.3575
13:41:20|1.3571
13:41:21|1.3571
13:41:22|1.3571
13:41:23|1.3571
13:41:24|1.3563
13:41:26|1.3563
13:41:26|1.3563
13:41:28|1.3553
13:41:29|1.3553
13:41:30|1.3546
13:41:31|1.3546
13:41:32|1.3546
13:41:33|1.3547
13:41:34|1.355
13:41:35|1.3557
13:41:36|1.356
13:41:37|1.3557
13:41:37|1.3557
13:41:39|1.3565
13:41:40|1.3565
13:41:41|1.3565
13:41:42|1.3568
13:41:43|1.3568
13:41:43|1.3568
13:41:45|1.3568
13:41:46|1.3568
13:41:47|1.3568
13:41:48|1.3568
13:41:49|1.3568
13:41:51|1.3568
13:41:51|1.3568
13:41:52|1.3568
13:41:53|1.3568
13:41:54|1.3561
13:41:55|1.3561
13:41:56|1.3561
13:41:57|1.3561
13:41:58|1.356
13:41:59|1.356
13:42:00|1.3555
13:42:01|1.3555
13:42:02|1.3557
13:42:03|1.3557
13:42:04|1.3557
13:42:05|1.3557
13:42:06|1.356
13:42:07|1.356
13:42:09|1.355
13:42:10|1.3547
13:42:11|1.354
13:42:12|1.354
13:42:13|1.354
13:42:14|1.3537
13:42:15|1.3537
13:42:17|1.3546
13:42:18|1.3546
13:42:19|1.3546
13:42:20|1.3546
13:42:21|1.3533
13:42:22|1.3538
13:42:23|1.3529
13:42:24|1.3518
13:42:25|1.3511
13:42:26|1.3512
13:42:27|1.3516
13:42:28|1.3517
13:42:29|1.3517
13:42:30|1.3517
13:42:31|1.3517
13:42:32|1.3517
13:42:33|1.3517
13:42:34|1.3517
13:42:35|1.3514
13:42:36|1.3514
13:42:37|1.3513
13:42:38|1.3513
13:42:39|1.3511
13:42:40|1.3511
13:42:41|1.3511
13:42:42|1.3502
13:42:43|1.3494
13:42:44|1.349
13:42:45|1.3489
13:42:46|1.3483
13:42:47|1.3492
13:42:48|1.3488
13:42:50|1.3486
13:42:50|1.3485
13:42:52|1.3488
13:42:52|1.3484
13:42:54|1.3484
13:42:55|1.3488
13:42:57|1.3482
13:42:57|1.3488
13:42:58|1.3491
13:42:59|1.3501
13:43:00|1.3501
13:43:01|1.3499
13:43:03|1.3479
13:43:04|1.3483
13:43:04|1.3474
13:43:06|1.347
13:43:07|1.3473
13:43:08|1.347
13:43:09|1.3464
13:43:10|1.3465
13:43:11|1.3465
13:43:13|1.3464
13:43:14|1.3464
13:43:16|1.3463
13:43:17|1.3463
13:43:18|1.3463
13:43:18|1.3463
13:43:20|1.3474
13:43:22|1.3473
13:43:23|1.3475
13:43:25|1.3473
13:43:25|1.3466
13:43:26|1.3468
13:43:27|1.3468
13:43:28|1.3468
13:43:29|1.3468
13:43:30|1.3468
13:43:31|1.347
13:43:32|1.3463
13:43:33|1.3463
13:43:34|1.3466
13:43:35|1.3466
13:43:36|1.3474
13:43:37|1.3471
13:43:38|1.3479
13:43:39|1.347
13:43:40|1.347
13:43:41|1.347
13:43:42|1.3473
13:43:43|1.3469
13:43:45|1.3466
13:43:46|1.3466
13:43:46|1.3466
13:43:48|1.3468
13:43:49|1.3468
13:43:50|1.3474
13:43:52|1.3474
13:43:52|1.3474
13:43:53|1.348
13:43:54|1.348
13:43:55|1.348
13:43:56|1.348
13:43:57|1.348
13:43:58|1.348
13:44:00|1.348
13:44:01|1.348
13:44:02|1.3482
13:44:04|1.3476
13:44:04|1.3476
13:44:05|1.3476
13:44:06|1.3471
13:44:07|1.3481
13:44:08|1.3481
13:44:09|1.3481
13:44:10|1.3481
13:44:11|1.3481
13:44:12|1.3486
13:44:13|1.3489
13:44:14|1.3489
13:44:15|1.3488
13:44:17|1.349
13:44:17|1.349
13:44:19|1.349
13:44:20|1.3493
13:44:21|1.3493
13:44:23|1.3493
13:44:24|1.3488
13:44:25|1.3488
13:44:26|1.3482
13:44:27|1.3482
13:44:28|1.3481
13:44:30|1.3481
13:44:30|1.3481
13:44:31|1.3481
13:44:32|1.3481
13:44:33|1.3481
13:44:34|1.3481
13:44:35|1.3481
13:44:36|1.3487
13:44:37|1.3487
13:44:38|1.3487
13:44:39|1.3493
13:44:40|1.3493
13:44:41|1.3486
13:44:42|1.3481
13:44:43|1.3481
13:44:44|1.3481
13:44:45|1.3481
13:44:46|1.3481
13:44:48|1.3469
13:44:49|1.3469
13:44:50|1.3469
13:44:51|1.3469
13:44:52|1.347
13:44:53|1.347
13:44:54|1.3466
13:44:55|1.3466
13:44:56|1.3467
13:44:57|1.3467
13:44:58|1.3467
13:44:59|1.3477
13:45:00|1.3481
13:45:01|1.3485
13:45:03|1.3468
13:45:03|1.3471
13:45:05|1.3455
13:45:06|1.3454
13:45:07|1.3447
13:45:08|1.3435
13:45:09|1.343
13:45:10|1.343
13:45:11|1.3429
13:45:12|1.342
13:45:13|1.3422
13:45:14|1.3416
13:45:15|1.3417
13:45:16|1.3413
13:45:18|1.3418
13:45:18|1.3422
13:45:20|1.3425
13:45:22|1.3425
13:45:22|1.3421
13:45:24|1.3437
13:45:25|1.3443
13:45:26|1.3444
13:45:28|1.3437
13:45:28|1.344
13:45:30|1.3425
13:45:31|1.3421
13:45:32|1.342
13:45:33|1.342
13:45:34|1.342
13:45:35|1.342
13:45:36|1.3417
13:45:37|1.3416
13:45:38|1.341
13:45:39|1.342
13:45:40|1.342
13:45:40|1.3428
13:45:42|1.3428
13:45:43|1.3428
13:45:44|1.3428
13:45:45|1.3428
13:45:46|1.3428
13:45:47|1.3428
13:45:48|1.3429
13:45:49|1.3429
13:45:50|1.3429
13:45:51|1.3438
13:45:52|1.3448
13:45:53|1.3453
13:45:54|1.3464
13:45:55|1.3465
13:45:56|1.3465
13:45:57|1.3465
13:45:58|1.3455
13:45:59|1.3459
13:46:00|1.3462
13:46:01|1.3466
13:46:02|1.3469
13:46:03|1.3472
13:46:04|1.3473
13:46:05|1.3473
13:46:05|1.3479
13:46:07|1.3474
13:46:08|1.3474
13:46:09|1.3475
13:46:10|1.3475
13:46:11|1.3475
13:46:12|1.3475
13:46:12|1.3475
13:46:14|1.3475
13:46:15|1.3475
13:46:16|1.3475
13:46:17|1.3483
13:46:19|1.3483
13:46:19|1.3487
13:46:21|1.349
13:46:22|1.3493
13:46:23|1.3493
13:46:25|1.3513
13:46:25|1.351
13:46:26|1.3506
13:46:28|1.351
13:46:29|1.351
13:46:30|1.351
13:46:31|1.3511
13:46:32|1.3508
13:46:33|1.3508
13:46:34|1.3505
13:46:35|1.3511
13:46:36|1.3512
13:46:38|1.3508
13:46:38|1.3508
13:46:40|1.3508
13:46:40|1.3508
13:46:41|1.3508
13:46:43|1.3514
13:46:43|1.3514
13:46:45|1.3512
13:46:45|1.3512
13:46:46|1.3502
13:46:48|1.3501
13:46:48|1.3501
13:46:50|1.3504
13:46:50|1.3504
13:46:51|1.3507
13:46:52|1.3507
13:46:53|1.3505
13:46:54|1.3503
13:46:56|1.3496
13:46:57|1.3496
13:46:58|1.3498
13:46:59|1.3503
13:47:00|1.3503
13:47:01|1.3503
13:47:02|1.3499
13:47:03|1.3496
13:47:04|1.3492
13:47:05|1.3489
13:47:06|1.3482
13:47:07|1.3482
13:47:08|1.3482
13:47:09|1.3482
13:47:10|1.3482
13:47:11|1.3482
13:47:12|1.3482
13:47:13|1.3487
13:47:14|1.3487
13:47:15|1.3487
13:47:16|1.3487
13:47:17|1.35
13:47:19|1.3504
13:47:19|1.3504
13:47:21|1.3504
13:47:23|1.3513
13:47:24|1.3521
13:47:24|1.3511
13:47:26|1.3508
13:47:27|1.3507
13:47:28|1.3507
13:47:29|1.3503
13:47:31|1.3503
13:47:32|1.3503
13:47:33|1.3503
13:47:34|1.3503
13:47:35|1.3506
13:47:36|1.3507
13:47:37|1.3507
13:47:38|1.3501
13:47:39|1.3493
13:47:40|1.3493
13:47:41|1.3493
13:47:42|1.3493
13:47:43|1.3503
13:47:44|1.3503
13:47:45|1.3503
13:47:46|1.3508
13:47:47|1.351
13:47:48|1.3515
13:47:49|1.3515
13:47:50|1.3515
13:47:51|1.3513
13:47:52|1.3513
13:47:53|1.3513
13:47:54|1.3513
13:47:55|1.3513
13:47:56|1.3513
13:47:57|1.3513
13:47:58|1.3513
13:47:59|1.351
13:48:00|1.3519
13:48:01|1.3519
13:48:02|1.3519
13:48:03|1.3519
13:48:04|1.353
13:48:06|1.3531
13:48:06|1.3531
13:48:07|1.3531
13:48:09|1.3531
13:48:10|1.3513
13:48:11|1.3513
13:48:12|1.3512
13:48:13|1.3506
13:48:14|1.3485
13:48:16|1.3477
13:48:16|1.3477
13:48:17|1.3478
13:48:18|1.3478
13:48:19|1.3482
13:48:21|1.3485
13:48:22|1.3449
13:48:23|1.346
13:48:25|1.3452
13:48:26|1.3449
13:48:27|1.3434
13:48:28|1.3439
13:48:29|1.3434
13:48:30|1.3434
13:48:31|1.3436
13:48:33|1.3429
13:48:34|1.3428
13:48:35|1.343
13:48:36|1.3442
13:48:37|1.3464
13:48:38|1.3452
13:48:39|1.3451
13:48:40|1.3451
13:48:42|1.3448
13:48:42|1.3436
13:48:44|1.3436
13:48:44|1.3432
13:48:46|1.343
13:48:47|1.342
13:48:48|1.342
13:48:49|1.3417
13:48:50|1.3417
13:48:51|1.3411
13:48:52|1.3415
13:48:54|1.3414
13:48:54|1.3414
13:48:56|1.3414
13:48:56|1.3414
13:48:58|1.3411
13:48:59|1.3417
13:49:00|1.3417
13:49:01|1.3411
13:49:02|1.3404
13:49:03|1.3402
13:49:04|1.3401
13:49:05|1.3401
13:49:06|1.3391
13:49:07|1.3398
13:49:08|1.3398
13:49:09|1.3398
13:49:10|1.3398
13:49:11|1.3402
13:49:12|1.3402
13:49:13|1.3402
13:49:14|1.3402
13:49:16|1.3406
13:49:17|1.3406
13:49:17|1.3406
13:49:19|1.3409
13:49:19|1.3406
13:49:21|1.3406
13:49:22|1.3398
13:49:24|1.3404
13:49:25|1.3404
13:49:26|1.3404
13:49:27|1.3404
13:49:28|1.34
13:49:29|1.34
13:49:30|1.3404
13:49:31|1.3404
13:49:32|1.3402
13:49:34|1.3398
13:49:34|1.3398
13:49:35|1.3398
13:49:36|1.3398
13:49:37|1.3404
13:49:39|1.3404
13:49:40|1.3412
13:49:41|1.3412
13:49:42|1.3412
13:49:43|1.3409
13:49:44|1.3409
13:49:45|1.3417
13:49:46|1.3417
13:49:47|1.3418
13:49:48|1.3423
13:49:49|1.3423
13:49:50|1.3423
13:49:51|1.3423
13:49:53|1.3423
13:49:54|1.3423
13:49:55|1.3425
13:49:55|1.3425
13:49:56|1.3439
13:49:57|1.3443
13:49:59|1.3447
13:50:00|1.3447
13:50:00|1.3451
13:50:02|1.3455
13:50:03|1.3455
13:50:03|1.3455
13:50:04|1.3455
13:50:05|1.3455
13:50:06|1.3459
13:50:07|1.3465
13:50:09|1.3471
13:50:10|1.347
13:50:11|1.3471
13:50:12|1.3465
13:50:14|1.3465
13:50:14|1.3465
13:50:16|1.3465
13:50:17|1.3465
13:50:18|1.3471
13:50:19|1.3471
13:50:20|1.3471
13:50:22|1.3469
13:50:23|1.3464
13:50:25|1.3464
13:50:26|1.3464
13:50:27|1.3455
13:50:29|1.3455
13:50:29|1.3459
13:50:30|1.346
13:50:32|1.346
13:50:33|1.346
13:50:33|1.346
13:50:35|1.346
13:50:36|1.3462
13:50:37|1.3467
13:50:38|1.3467
13:50:40|1.3467
13:50:41|1.3453
13:50:41|1.3453
13:50:43|1.3455
13:50:43|1.345
13:50:45|1.345
13:50:46|1.3455
13:50:47|1.3455
13:50:48|1.3455
13:50:49|1.3447
13:50:50|1.3447
13:50:50|1.3447
13:50:51|1.3447
13:50:52|1.3447
13:50:53|1.3447
13:50:55|1.345
13:50:55|1.3449
13:50:57|1.3449
13:50:57|1.3443
13:50:58|1.3443
13:50:59|1.3438
13:51:01|1.3438
13:51:02|1.3438
13:51:03|1.3436
13:51:04|1.3427
13:51:05|1.3427
13:51:06|1.3426
13:51:07|1.3426
13:51:08|1.3426
13:51:09|1.3426
13:51:09|1.3426
13:51:11|1.3432
13:51:12|1.3432
13:51:13|1.3432
13:51:15|1.3432
13:51:15|1.3434
13:51:16|1.3434
13:51:17|1.3419
13:51:18|1.3419
13:51:19|1.3425
13:51:20|1.343
13:51:21|1.343
13:51:22|1.3427
13:51:23|1.3427
13:51:25|1.3427
13:51:27|1.3425
13:51:28|1.3427
13:51:29|1.3427
13:51:30|1.3432
13:51:31|1.3432
13:51:32|1.3432
13:51:32|1.3432
13:51:34|1.3432
13:51:35|1.3432
13:51:36|1.3423
13:51:37|1.3423
13:51:37|1.3423
13:51:38|1.3423
13:51:40|1.3423
13:51:41|1.3423
13:51:43|1.3423
13:51:43|1.3423
13:51:44|1.3423
13:51:45|1.3428
13:51:46|1.3428
13:51:47|1.3428
13:51:48|1.3428
13:51:50|1.3424
13:51:50|1.3423
13:51:51|1.3423
13:51:52|1.3423
13:51:53|1.3423
13:51:54|1.3423
13:51:55|1.3423
13:51:57|1.343
13:51:58|1.343
13:51:59|1.343
13:51:59|1.343
13:52:00|1.343
13:52:01|1.343
13:52:02|1.343
13:52:03|1.3423
13:52:05|1.3424
13:52:06|1.3424
13:52:07|1.3424
13:52:07|1.3424
13:52:09|1.3426
13:52:10|1.3426
13:52:11|1.3426
13:52:11|1.3438
13:52:12|1.3438
13:52:14|1.3438
13:52:15|1.3435
13:52:15|1.3435
13:52:16|1.3435
13:52:18|1.3435
13:52:19|1.3435
13:52:20|1.3435
13:52:20|1.3435
13:52:22|1.3435
13:52:22|1.3435
13:52:24|1.3435
13:52:24|1.3435
13:52:27|1.3435
13:52:28|1.3433
13:52:29|1.3433
13:52:31|1.3433
13:52:31|1.3433
13:52:32|1.3431
13:52:33|1.3431
13:52:34|1.3431
13:52:35|1.3435
13:52:36|1.3435
13:52:37|1.3435
13:52:38|1.3435
13:52:39|1.3435
13:52:40|1.3435
13:52:41|1.3435
13:52:42|1.3435
13:52:43|1.3435
13:52:44|1.3429
13:52:45|1.3426
13:52:46|1.3422
13:52:47|1.3422
13:52:48|1.3422
13:52:50|1.3431
13:52:51|1.3431
13:52:53|1.3431
13:52:53|1.3431
13:52:54|1.3423
13:52:55|1.3423
13:52:56|1.3423
13:52:57|1.3423
13:52:58|1.3437
13:52:59|1.3437
13:53:00|1.3437
13:53:01|1.3442
13:53:02|1.3442
13:53:03|1.3442
13:53:04|1.3442
13:53:05|1.3442
13:53:06|1.3439
13:53:07|1.3439
13:53:08|1.3439
13:53:09|1.3439
13:53:10|1.3439
13:53:11|1.3439
13:53:12|1.3439
13:53:13|1.3442
13:53:14|1.3447
13:53:15|1.3447
13:53:16|1.3447
13:53:17|1.3447
13:53:18|1.3447
13:53:19|1.345
13:53:20|1.347
13:53:21|1.3464
13:53:22|1.3468
13:53:23|1.3468
13:53:24|1.3468
13:53:25|1.3465
13:53:26|1.3473
13:53:28|1.3473
13:53:30|1.3474
13:53:30|1.3474
13:53:32|1.3464
13:53:32|1.3464
13:53:33|1.3457
13:53:34|1.3457
13:53:35|1.3457
13:53:36|1.3457
13:53:38|1.3449
13:53:39|1.3449
13:53:40|1.3455
13:53:41|1.3458
13:53:42|1.3458
13:53:43|1.3444
13:53:44|1.3444
13:53:45|1.3444
13:53:46|1.3451
13:53:47|1.3451
13:53:48|1.3447
13:53:49|1.3447
13:53:50|1.3443
13:53:51|1.3443
13:53:51|1.3444
13:53:52|1.3444
13:53:54|1.3437
13:53:54|1.3435
13:53:56|1.3435
13:53:57|1.3436
13:53:58|1.3434
13:53:58|1.3434
13:53:59|1.3436
13:54:01|1.3436
13:54:02|1.3436
13:54:04|1.3436
13:54:05|1.3436
13:54:06|1.3436
13:54:07|1.3436
13:54:08|1.3436
13:54:09|1.3436
13:54:10|1.3445
13:54:12|1.3457
13:54:13|1.3455
13:54:15|1.3455
13:54:15|1.3455
13:54:16|1.3455
13:54:17|1.3455
13:54:18|1.3452
13:54:19|1.3452
13:54:20|1.3447
13:54:21|1.344
13:54:22|1.3436
13:54:23|1.3444
13:54:24|1.3449
13:54:25|1.3449
13:54:26|1.3456
13:54:27|1.3456
13:54:29|1.3456
13:54:29|1.3456
13:54:30|1.3456
13:54:32|1.3455
13:54:33|1.3452
13:54:35|1.3452
13:54:35|1.3452
13:54:36|1.3452
13:54:37|1.3452
13:54:38|1.3452
13:54:39|1.3452
13:54:40|1.3454
13:54:41|1.3454
13:54:43|1.3457
13:54:44|1.3465
13:54:45|1.3465
13:54:46|1.3465
13:54:47|1.3463
13:54:49|1.3463
13:54:49|1.3463
13:54:50|1.3463
13:54:51|1.3471
13:54:52|1.3474
13:54:53|1.3475
13:54:54|1.3477
13:54:55|1.3477
13:54:56|1.3477
13:54:57|1.3477
13:54:58|1.3477
13:54:59|1.3477
13:55:00|1.3482
13:55:02|1.3483
13:55:02|1.3479
13:55:04|1.3479
13:55:04|1.3477
13:55:06|1.3477
13:55:07|1.3477
13:55:08|1.3493
13:55:09|1.3493
13:55:10|1.3491
13:55:11|1.3495
13:55:11|1.3487
13:55:13|1.3492
13:55:13|1.3491
13:55:14|1.349
13:55:16|1.349
13:55:17|1.349
13:55:17|1.349
13:55:19|1.349
13:55:20|1.349
13:55:21|1.349
13:55:22|1.3488
13:55:22|1.3488
13:55:24|1.3488
13:55:25|1.3488
13:55:27|1.3492
13:55:28|1.3492
13:55:29|1.3492
13:55:31|1.3492
13:55:32|1.3488
13:55:33|1.3488
13:55:34|1.3488
13:55:36|1.3488
13:55:36|1.3488
13:55:37|1.3486
13:55:38|1.3486
13:55:39|1.3486
13:55:40|1.3486
13:55:41|1.3486
13:55:42|1.3486
13:55:43|1.3486
13:55:44|1.3486
13:55:45|1.3486
13:55:46|1.3484
13:55:47|1.3491
13:55:48|1.3486
13:55:49|1.3486
13:55:50|1.3493
13:55:51|1.3493
13:55:52|1.3498
13:55:53|1.3498
13:55:54|1.3498
13:55:55|1.3498
13:55:56|1.3498
13:55:57|1.35
13:55:58|1.3501
13:55:59|1.3501
13:56:00|1.3499
13:56:01|1.3499
13:56:02|1.3499
13:56:03|1.35
13:56:04|1.35
13:56:05|1.35
13:56:07|1.3498
13:56:08|1.3498
13:56:08|1.3498
13:56:10|1.3493
13:56:11|1.3493
13:56:12|1.3497
13:56:13|1.3497
13:56:15|1.3497
13:56:15|1.3497
13:56:16|1.3497
13:56:17|1.3497
13:56:18|1.3497
13:56:19|1.35
13:56:20|1.35
13:56:21|1.35
13:56:22|1.3504
13:56:23|1.3504
13:56:24|1.3504
13:56:25|1.3504
13:56:26|1.3504
13:56:27|1.3504
13:56:29|1.3511
13:56:30|1.3511
13:56:30|1.3511
13:56:33|1.3512
13:56:33|1.3512
13:56:34|1.3512
13:56:35|1.3509
13:56:36|1.3511
13:56:37|1.3491
13:56:38|1.3493
13:56:39|1.3489
13:56:40|1.3489
13:56:41|1.3484
13:56:43|1.3487
13:56:44|1.3487
13:56:45|1.3486
13:56:46|1.3486
13:56:46|1.3486
13:56:48|1.3486
13:56:48|1.3486
13:56:50|1.3486
13:56:51|1.3486
13:56:52|1.3486
13:56:52|1.3486
13:56:54|1.3486
13:56:55|1.348
13:56:56|1.3478
13:56:57|1.3478
13:56:58|1.3466
13:56:58|1.3455
13:56:59|1.3454
13:57:01|1.3448
13:57:03|1.3449
13:57:03|1.3443
13:57:04|1.3436
13:57:05|1.3426
13:57:06|1.343
13:57:07|1.3426
13:57:08|1.3427
13:57:09|1.3417
13:57:10|1.3417
13:57:11|1.3427
13:57:12|1.3427
13:57:14|1.3437
13:57:14|1.344
13:57:15|1.3435
13:57:16|1.3444
13:57:17|1.3442
13:57:18|1.345
13:57:19|1.345
13:57:20|1.345
13:57:21|1.345
13:57:22|1.3438
13:57:24|1.3442
13:57:25|1.3442
13:57:26|1.3447
13:57:27|1.3447
13:57:29|1.3446
13:57:30|1.3447
13:57:32|1.3445
13:57:33|1.3422
13:57:34|1.3427
13:57:35|1.3427
13:57:35|1.3437
13:57:37|1.3443
13:57:38|1.3443
13:57:39|1.3444
13:57:40|1.3438
13:57:41|1.3438
13:57:42|1.3437
13:57:43|1.344
13:57:44|1.3443
13:57:45|1.3436
13:57:46|1.3436
13:57:47|1.3435
13:57:48|1.3433
13:57:49|1.3433
13:57:50|1.3437
13:57:51|1.3434
13:57:52|1.3434
13:57:53|1.3434
13:57:54|1.3443
13:57:55|1.3443
13:57:56|1.3445
13:57:57|1.3445
13:57:58|1.3445
13:57:59|1.3447
13:58:00|1.3459
13:58:01|1.3459
13:58:02|1.3459
13:58:03|1.3456
13:58:04|1.3456
13:58:05|1.3455
13:58:06|1.345
13:58:07|1.345
13:58:08|1.345
13:58:09|1.3467
13:58:10|1.3467
13:58:11|1.3467
13:58:12|1.3477
13:58:13|1.3477
13:58:14|1.3468
13:58:15|1.3468
13:58:16|1.3468
13:58:18|1.3468
13:58:20|1.3477
13:58:21|1.3475
13:58:23|1.3475
13:58:23|1.348
13:58:24|1.3486
13:58:25|1.3485
13:58:26|1.3485
13:58:27|1.3477
13:58:29|1.3477
13:58:30|1.3478
13:58:31|1.3478
13:58:33|1.3472
13:58:33|1.3472
13:58:35|1.3472
13:58:36|1.3472
13:58:36|1.3472
13:58:38|1.3472
13:58:38|1.3469
13:58:39|1.3465
13:58:40|1.3461
13:58:42|1.3461
13:58:43|1.3461
13:58:45|1.3463
13:58:46|1.3463
13:58:47|1.3453
13:58:48|1.3453
13:58:49|1.3453
13:58:51|1.3459
13:58:51|1.3459
13:58:52|1.3459
13:58:53|1.3463
13:58:54|1.3463
13:58:55|1.3463
13:58:56|1.3463
13:58:57|1.3469
13:58:58|1.3472
13:58:59|1.347
13:59:00|1.3465
13:59:02|1.3465
13:59:02|1.3465
13:59:04|1.3465
13:59:05|1.3471
13:59:05|1.3471
13:59:07|1.3476
13:59:08|1.3486
13:59:09|1.348
13:59:10|1.348
13:59:11|1.3475
13:59:12|1.3474
13:59:13|1.3472
13:59:15|1.3463
13:59:15|1.3463
13:59:16|1.346
13:59:17|1.3465
13:59:19|1.3465
13:59:20|1.3465
13:59:20|1.3465
13:59:21|1.3465
13:59:22|1.3461
13:59:24|1.3457
13:59:24|1.3456
13:59:25|1.3457
13:59:26|1.345
13:59:28|1.345
13:59:28|1.345
13:59:30|1.345
13:59:31|1.345
13:59:32|1.3461
13:59:34|1.3457
13:59:35|1.3457
13:59:36|1.346
13:59:37|1.346
13:59:38|1.346
13:59:39|1.3455
13:59:40|1.3455
13:59:41|1.3466
13:59:42|1.3466
13:59:43|1.3466
13:59:44|1.346
13:59:45|1.346
13:59:46|1.346
13:59:47|1.346
13:59:48|1.3464
13:59:49|1.3464
13:59:50|1.3464
13:59:52|1.3467
13:59:52|1.3467
13:59:53|1.3467
13:59:55|1.3479
13:59:56|1.3483
13:59:57|1.3483
13:59:59|1.3483
13:59:59|1.3478
14:00:00|1.3478
14:00:01|1.3478
14:00:03|1.3469
14:00:03|1.3464
14:00:05|1.3464
14:00:06|1.3464
14:00:08|1.3454
14:00:08|1.3457
14:00:10|1.3457
14:00:11|1.3459
14:00:12|1.3464
14:00:13|1.3469
14:00:14|1.3469
14:00:15|1.3469
14:00:16|1.3469
14:00:17|1.3469
14:00:18|1.3469
14:00:19|1.3469
14:00:20|1.3469
14:00:21|1.3488
14:00:23|1.3493
14:00:24|1.3493
14:00:24|1.3495
14:00:25|1.3496
14:00:26|1.3495
14:00:27|1.3499
14:00:28|1.3501
14:00:29|1.3501
14:00:31|1.3503
14:00:32|1.3506
14:00:34|1.351
14:00:35|1.3507
14:00:36|1.3506
14:00:37|1.3505
14:00:38|1.3505
14:00:39|1.3505
14:00:40|1.351
14:00:41|1.3507
14:00:42|1.3526
14:00:44|1.3523
14:00:44|1.3515
14:00:46|1.3515
14:00:47|1.351
14:00:48|1.351
14:00:50|1.3507
14:00:50|1.3507
14:00:52|1.3507
14:00:54|1.3507
14:00:54|1.3508
14:00:55|1.3508
14:00:56|1.3513
14:00:57|1.3509
14:00:58|1.3509
14:00:59|1.3508
14:01:00|1.3508
14:01:01|1.3508
14:01:02|1.3503
14:01:03|1.3501
14:01:04|1.3501
14:01:05|1.349
14:01:06|1.349
14:01:07|1.349
14:01:08|1.3493
14:01:10|1.3493
14:01:12|1.3493
14:01:12|1.3493
14:01:13|1.3493
14:01:14|1.3493
14:01:15|1.3494
14:01:16|1.3489
14:01:17|1.3489
14:01:18|1.3489
14:01:19|1.3481
14:01:20|1.3473
14:01:21|1.3473
14:01:22|1.3471
14:01:23|1.3461
14:01:24|1.3461
14:01:25|1.3461
14:01:26|1.3461
14:01:27|1.3461
14:01:28|1.3458
14:01:29|1.3456
14:01:30|1.3456
14:01:32|1.347
14:01:33|1.3466
14:01:34|1.3466
14:01:35|1.3471
14:01:37|1.3475
14:01:37|1.3471
14:01:38|1.3471
14:01:39|1.3469
14:01:40|1.3469
14:01:41|1.3469
14:01:42|1.3469
14:01:43|1.347
14:01:44|1.347
14:01:45|1.347
14:01:46|1.3461
14:01:47|1.3455
14:01:48|1.3456
14:01:49|1.3456
14:01:50|1.3456
14:01:51|1.3455
14:01:52|1.3461
14:01:53|1.3457
14:01:54|1.3457
14:01:55|1.3457
14:01:56|1.3457
14:01:57|1.3458
14:01:59|1.3458
14:02:00|1.3459
14:02:01|1.3448
14:02:01|1.3446
14:02:03|1.3448
14:02:04|1.3437
14:02:05|1.3437
14:02:07|1.3435
14:02:07|1.3435
14:02:08|1.3433
14:02:09|1.3424
14:02:10|1.3431
14:02:11|1.3431
14:02:12|1.3451
14:02:14|1.3457
14:02:15|1.346
14:02:16|1.346
14:02:17|1.3456
14:02:18|1.3456
14:02:19|1.3442
14:02:20|1.3439
14:02:21|1.3433
14:02:22|1.3433
14:02:23|1.3433
14:02:24|1.3432
14:02:25|1.3432
14:02:26|1.3434
14:02:27|1.3438
14:02:28|1.3436
14:02:29|1.3436
14:02:30|1.3436
14:02:31|1.3442
14:02:31|1.3442
14:02:34|1.3442
14:02:35|1.3444
14:02:36|1.3438
14:02:37|1.343
14:02:39|1.3419
14:02:39|1.3419
14:02:40|1.3413
14:02:41|1.3414
14:02:42|1.3407
14:02:43|1.3407
14:02:45|1.3405
14:02:46|1.3405
14:02:47|1.3409
14:02:48|1.3409
14:02:50|1.3421
14:02:50|1.3421
14:02:52|1.3423
14:02:52|1.3413
14:02:53|1.341
14:02:54|1.3413
14:02:57|1.3413
14:02:57|1.3417
14:02:58|1.3417
14:02:59|1.3413
14:03:00|1.3406
14:03:01|1.3409
14:03:02|1.3409
14:03:03|1.3401
14:03:04|1.3397
14:03:06|1.3382
14:03:06|1.3402
14:03:08|1.3405
14:03:08|1.3405
14:03:10|1.3405
14:03:11|1.3405
14:03:12|1.34
14:03:13|1.34
14:03:14|1.34
14:03:14|1.34
14:03:16|1.3389
14:03:16|1.3385
14:03:18|1.3386
14:03:19|1.3393
14:03:20|1.3387
14:03:21|1.3387
14:03:22|1.3393
14:03:23|1.3395
14:03:23|1.3394
14:03:25|1.3394
14:03:26|1.3394
14:03:27|1.3402
14:03:28|1.3402
14:03:28|1.3404
14:03:30|1.3404
14:03:30|1.3405
14:03:33|1.3407
14:03:34|1.3399
14:03:35|1.3399
14:03:37|1.3397
14:03:37|1.3397
14:03:38|1.3397
14:03:40|1.3395
14:03:41|1.3395
14:03:42|1.3395
14:03:44|1.3404
14:03:44|1.3406
14:03:46|1.3404
14:03:46|1.3404
14:03:48|1.3399
14:03:49|1.3396
14:03:49|1.3396
14:03:51|1.3392
14:03:52|1.3393
14:03:53|1.339
14:03:54|1.339
14:03:55|1.3385
14:03:56|1.3385
14:03:58|1.3385
14:03:58|1.3385
14:03:59|1.3387
14:04:00|1.3387
14:04:01|1.3388
14:04:02|1.3388
14:04:03|1.3379
14:04:05|1.3379
14:04:06|1.3377
14:04:07|1.3373
14:04:07|1.3362
14:04:08|1.3364
14:04:09|1.3345
14:04:10|1.3344
14:04:12|1.3342
14:04:13|1.334
14:04:14|1.3347
14:04:15|1.3356
14:04:16|1.3361
14:04:17|1.3356
14:04:17|1.3351
14:04:19|1.335
14:04:19|1.3342
14:04:20|1.3347
14:04:21|1.3344
14:04:23|1.3347
14:04:24|1.3352
14:04:25|1.3356
14:04:26|1.335
14:04:27|1.3351
14:04:28|1.3357
14:04:29|1.3349
14:04:29|1.334
14:04:31|1.3331
14:04:33|1.333
14:04:33|1.3321
14:04:35|1.3319
14:04:36|1.3319
14:04:38|1.3316
14:04:38|1.3308
14:04:39|1.331
14:04:41|1.3308
14:04:42|1.3302
14:04:43|1.3297
14:04:44|1.3296
14:04:45|1.3307
14:04:46|1.3313
14:04:47|1.3303
14:04:48|1.3307
14:04:49|1.3307
14:04:50|1.3299
14:04:51|1.3308
14:04:52|1.3308
14:04:53|1.3302
14:04:54|1.3301
14:04:56|1.3312
14:04:56|1.3312
14:04:57|1.3323
14:04:58|1.3322
14:04:59|1.3315
14:05:00|1.332
14:05:01|1.3314
14:05:02|1.331
14:05:03|1.3296
14:05:04|1.3303
14:05:05|1.3303
14:05:06|1.33
14:05:08|1.3299
14:05:09|1.3292
14:05:10|1.3291
14:05:11|1.3289
14:05:13|1.3291
14:05:13|1.3291
14:05:14|1.3289
14:05:15|1.3289
14:05:17|1.3286
14:05:18|1.329
14:05:19|1.3275
14:05:20|1.3277
14:05:21|1.3278
14:05:22|1.3277
14:05:23|1.3277
14:05:24|1.3281
14:05:25|1.3289
14:05:26|1.3289
14:05:27|1.33
14:05:28|1.3301
14:05:29|1.3297
14:05:30|1.3309
14:05:31|1.3301
14:05:32|1.3296
14:05:33|1.3301
14:05:34|1.3292
14:05:35|1.3288
14:05:36|1.3288
14:05:38|1.3285
14:05:39|1.328
14:05:40|1.328
14:05:41|1.3281
14:05:42|1.3291
14:05:44|1.3293
14:05:44|1.3294
14:05:46|1.3294
14:05:47|1.3293
14:05:49|1.3301
14:05:49|1.3301
14:05:50|1.3301
14:05:51|1.3301
14:05:53|1.3298
14:05:53|1.33
14:05:55|1.331
14:05:57|1.3299
14:05:57|1.3299
14:05:59|1.3298
14:05:59|1.3299
14:06:00|1.3299
14:06:01|1.3299
14:06:02|1.3299
14:06:04|1.3292
14:06:06|1.3289
14:06:07|1.329
14:06:08|1.3296
14:06:09|1.3286
14:06:10|1.3285
14:06:11|1.3287
14:06:13|1.3283
14:06:14|1.3283
14:06:15|1.3284
14:06:15|1.3287
14:06:16|1.3292
14:06:18|1.3295
14:06:19|1.3293
14:06:19|1.3286
14:06:20|1.3274
14:06:21|1.3279
14:06:22|1.3288
14:06:23|1.3287
14:06:25|1.3287
14:06:25|1.3285
14:06:26|1.3279
14:06:28|1.327
14:06:29|1.3275
14:06:29|1.3263
14:06:31|1.3253
14:06:31|1.3261
14:06:32|1.3266
14:06:33|1.3272
14:06:34|1.3277
14:06:35|1.3278
14:06:37|1.3276
14:06:38|1.328
14:06:40|1.3267
14:06:41|1.3279
14:06:42|1.3279
14:06:43|1.3279
14:06:44|1.3285
14:06:45|1.3288
14:06:46|1.3295
14:06:47|1.3289
14:06:48|1.3285
14:06:49|1.3289
14:06:50|1.3289
14:06:52|1.3277
14:06:52|1.3282
14:06:54|1.328
14:06:55|1.3278
14:06:57|1.3276
14:06:58|1.3268
14:06:59|1.3269
14:07:00|1.3275
14:07:01|1.3288
14:07:03|1.3282
14:07:04|1.3282
14:07:05|1.3276
14:07:06|1.328
14:07:07|1.3273
14:07:08|1.3273
14:07:09|1.3273
14:07:10|1.3285
14:07:11|1.3285
14:07:12|1.3292
14:07:13|1.3298
14:07:14|1.3304
14:07:15|1.3303
14:07:16|1.3303
14:07:17|1.3301
14:07:18|1.329
14:07:19|1.3293
14:07:20|1.3294
14:07:21|1.3298
14:07:22|1.3297
14:07:23|1.3305
14:07:24|1.33
14:07:25|1.33
14:07:26|1.3298
14:07:27|1.3284
14:07:28|1.3283
14:07:29|1.3283
14:07:30|1.329
14:07:31|1.329
14:07:32|1.3293
14:07:33|1.3293
14:07:34|1.3303
14:07:35|1.3303
14:07:37|1.3303
14:07:38|1.3308
14:07:39|1.3299
14:07:41|1.3294
14:07:42|1.3294
14:07:43|1.3296
14:07:43|1.3296
14:07:45|1.3302
14:07:45|1.3303
14:07:46|1.3303
14:07:48|1.3303
14:07:49|1.3299
14:07:50|1.3309
14:07:51|1.3309
14:07:52|1.3309
14:07:53|1.3297
14:07:54|1.3297
14:07:55|1.3297
14:07:56|1.3316
14:07:57|1.3316
14:07:58|1.3316
14:07:59|1.3315
14:08:00|1.3314
14:08:01|1.3319
14:08:02|1.3303
14:08:04|1.3302
14:08:05|1.3302
14:08:06|1.3302
14:08:07|1.3302
14:08:08|1.3308
14:08:09|1.3318
14:08:10|1.3318
14:08:11|1.3331
14:08:12|1.334
14:08:13|1.3336
14:08:14|1.3336
14:08:15|1.3339
14:08:16|1.3342
14:08:18|1.3341
14:08:19|1.3344
14:08:19|1.3344
14:08:20|1.3344
14:08:21|1.3344
14:08:22|1.3344
14:08:23|1.3344
14:08:25|1.3344
14:08:26|1.3344
14:08:27|1.3345
14:08:28|1.334
14:08:29|1.334
14:08:30|1.334
14:08:31|1.3339
14:08:32|1.3339
14:08:33|1.3339
14:08:34|1.3347
14:08:35|1.3353
14:08:36|1.3353
14:08:37|1.3353
14:08:38|1.3358
14:08:39|1.3358
14:08:40|1.3358
14:08:41|1.3362
14:08:42|1.3357
14:08:43|1.3357
14:08:44|1.3361
14:08:45|1.3361
14:08:47|1.3363
14:08:48|1.3361
14:08:49|1.3349
14:08:49|1.3349
14:08:51|1.3352
14:08:52|1.3352
14:08:54|1.3342
14:08:55|1.3335
14:08:56|1.3324
14:08:56|1.3317
14:08:57|1.3326
14:08:58|1.3328
14:08:59|1.3323
14:09:00|1.3322
14:09:01|1.3322
14:09:03|1.3331
14:09:04|1.3335
14:09:05|1.3344
14:09:05|1.3348
14:09:06|1.3342
14:09:07|1.3342
14:09:08|1.3342
14:09:09|1.3346
14:09:10|1.3343
14:09:11|1.3343
14:09:13|1.3326
14:09:13|1.3337
14:09:14|1.334
14:09:15|1.334
14:09:17|1.334
14:09:17|1.3342
14:09:18|1.3342
14:09:19|1.335
14:09:20|1.335
14:09:21|1.335
14:09:22|1.3342
14:09:23|1.3342
14:09:24|1.3339
14:09:25|1.3339
14:09:26|1.3336
14:09:27|1.3336
14:09:29|1.3334
14:09:30|1.3334
14:09:31|1.3334
14:09:32|1.3337
14:09:32|1.3335
14:09:33|1.3331
14:09:35|1.3329
14:09:35|1.3328
14:09:37|1.333
14:09:37|1.333
14:09:39|1.3333
14:09:41|1.3334
14:09:41|1.3334
14:09:42|1.3334
14:09:43|1.3333
14:09:45|1.333
14:09:46|1.3331
14:09:48|1.3331
14:09:49|1.3329
14:09:49|1.3329
14:09:50|1.3329
14:09:51|1.3333
14:09:52|1.3333
14:09:54|1.3334
14:09:55|1.334
14:09:56|1.3342
14:09:57|1.3342
14:09:57|1.3342
14:09:59|1.3345
14:10:00|1.3345
14:10:01|1.3343
14:10:02|1.3342
14:10:03|1.3342
14:10:05|1.3342
14:10:06|1.3342
14:10:06|1.3337
14:10:08|1.3347
14:10:09|1.3351
14:10:10|1.3354
14:10:11|1.3354
14:10:12|1.3359
14:10:13|1.3358
14:10:14|1.3358
14:10:15|1.3358
14:10:16|1.3358
14:10:18|1.3359
14:10:18|1.3357
14:10:19|1.3357
14:10:20|1.3362
14:10:21|1.3353
14:10:22|1.3353
14:10:24|1.3353
14:10:24|1.3353
14:10:25|1.3353
14:10:26|1.3349
14:10:27|1.3356
14:10:28|1.3361
14:10:29|1.3361
14:10:31|1.3361
14:10:31|1.3361
14:10:32|1.3377
14:10:33|1.3374
14:10:34|1.3377
14:10:36|1.3372
14:10:36|1.3373
14:10:38|1.3376
14:10:39|1.3377
14:10:40|1.3377
14:10:41|1.3377
14:10:43|1.3382
14:10:43|1.3382
14:10:46|1.3382
14:10:46|1.3382
14:10:48|1.3376
14:10:49|1.3376
14:10:50|1.3376
14:10:52|1.3373
14:10:52|1.3372
14:10:53|1.3372
14:10:54|1.3372
14:10:55|1.3372
14:10:56|1.3372
14:10:57|1.3368
14:10:58|1.3368
14:11:00|1.3345
14:11:00|1.3345
14:11:02|1.3358
14:11:04|1.3359
14:11:04|1.336
14:11:05|1.336
14:11:07|1.337
14:11:09|1.337
14:11:09|1.3375
14:11:10|1.3369
14:11:11|1.3369
14:11:12|1.3365
14:11:13|1.3365
14:11:14|1.3365
14:11:15|1.3365
14:11:16|1.3365
14:11:17|1.3365
14:11:19|1.3364
14:11:21|1.3369
14:11:21|1.3364
14:11:22|1.3364
14:11:23|1.3364
14:11:24|1.3364
14:11:25|1.3363
14:11:26|1.3363
14:11:27|1.3363
14:11:28|1.3362
14:11:29|1.3362
14:11:30|1.3363
14:11:31|1.3356
14:11:32|1.3361
14:11:33|1.3361
14:11:34|1.3361
14:11:35|1.3361
14:11:36|1.3361
14:11:37|1.3361
14:11:38|1.3358
14:11:39|1.3352
14:11:40|1.3352
14:11:42|1.3362
14:11:43|1.3362
14:11:43|1.3362
14:11:45|1.3362
14:11:45|1.3362
14:11:47|1.3352
14:11:48|1.3352
14:11:50|1.3352
14:11:50|1.3352
14:11:51|1.3349
14:11:52|1.3345
14:11:53|1.3343
14:11:54|1.3343
14:11:55|1.3342
14:11:56|1.3342
14:11:57|1.3342
14:11:58|1.3342
14:12:00|1.3344
14:12:00|1.3343
14:12:01|1.3343
14:12:02|1.3356
14:12:03|1.3356
14:12:04|1.3352
14:12:05|1.3352
14:12:06|1.3356
14:12:07|1.3356
14:12:09|1.3348
14:12:10|1.3348
14:12:10|1.3348
14:12:11|1.3348
14:12:14|1.3345
14:12:14|1.3341
14:12:15|1.3346
14:12:16|1.3346
14:12:17|1.3346
14:12:18|1.3346
14:12:19|1.3346
14:12:20|1.3346
14:12:21|1.3328
14:12:22|1.3327
14:12:23|1.3327
14:12:24|1.3327
14:12:25|1.3327
14:12:26|1.3329
14:12:27|1.3329
14:12:28|1.333
14:12:29|1.333
14:12:30|1.333
14:12:31|1.333
14:12:33|1.332
14:12:34|1.3325
14:12:35|1.3327
14:12:36|1.3327
14:12:37|1.3327
14:12:38|1.3327
14:12:39|1.3327
14:12:40|1.3331
14:12:42|1.3331
14:12:43|1.3331
14:12:45|1.333
14:12:46|1.333
14:12:48|1.3331
14:12:49|1.3335
14:12:50|1.3335
14:12:50|1.3335
14:12:52|1.3335
14:12:52|1.3335
14:12:54|1.3335
14:12:55|1.3331
14:12:57|1.3331
14:12:57|1.3331
14:12:59|1.3328
14:12:59|1.3328
14:13:02|1.3337
14:13:03|1.3337
14:13:04|1.3337
14:13:05|1.3337
14:13:05|1.3346
14:13:06|1.3346
14:13:08|1.3347
14:13:09|1.3355
14:13:10|1.3355
14:13:11|1.3353
14:13:13|1.336
14:13:13|1.3357
14:13:14|1.3357
14:13:15|1.3357
14:13:16|1.3357
14:13:17|1.3357
14:13:18|1.3341
14:13:19|1.3336
14:13:20|1.3338
14:13:21|1.334
14:13:22|1.334
14:13:23|1.334
14:13:25|1.334
14:13:26|1.3347
14:13:27|1.3347
14:13:28|1.3347
14:13:29|1.3347
14:13:29|1.334
14:13:30|1.334
14:13:32|1.334
14:13:33|1.334
14:13:34|1.334
14:13:34|1.334
14:13:36|1.3344
14:13:37|1.3344
14:13:37|1.3344
14:13:38|1.3344
14:13:40|1.3344
14:13:41|1.334
14:13:43|1.334
14:13:44|1.334
14:13:46|1.3338
14:13:46|1.3338
14:13:47|1.3338
14:13:48|1.3338
14:13:50|1.3338
14:13:51|1.3338
14:13:52|1.3338
14:13:52|1.3338
14:13:54|1.3357
14:13:55|1.3354
14:13:56|1.3344
14:13:57|1.3344
14:13:58|1.3352
14:13:58|1.3347
14:13:59|1.3347
14:14:01|1.3347
14:14:02|1.3355
14:14:04|1.336
14:14:04|1.336
14:14:05|1.336
14:14:06|1.336
14:14:07|1.336
14:14:08|1.3363
14:14:09|1.3363
14:14:10|1.3363
14:14:11|1.3363
14:14:12|1.3363
14:14:13|1.3371
14:14:14|1.3372
14:14:15|1.3377
14:14:16|1.3377
14:14:17|1.3378
14:14:18|1.3378
14:14:19|1.3378
14:14:21|1.3378
14:14:22|1.3384
14:14:23|1.3384
14:14:24|1.3379
14:14:24|1.3379
14:14:26|1.3379
14:14:26|1.3379
14:14:28|1.3379
14:14:29|1.3379
14:14:30|1.3375
14:14:31|1.3379
14:14:32|1.3374
14:14:32|1.3371
14:14:34|1.3371
14:14:34|1.3376
14:14:35|1.3376
14:14:36|1.3376
14:14:38|1.3376
14:14:39|1.3376
14:14:40|1.3376
14:14:41|1.3376
14:14:42|1.3376
14:14:42|1.3376
14:14:44|1.3378
14:14:44|1.3378
14:14:47|1.3378
14:14:47|1.3378
14:14:48|1.3378
14:14:50|1.3378
14:14:52|1.3372
14:14:53|1.3372
14:14:54|1.3378
14:14:55|1.3378
14:14:56|1.3378
14:14:57|1.3378
14:14:59|1.3379
14:15:00|1.3379
14:15:01|1.3368
14:15:02|1.3368
14:15:03|1.3364
14:15:04|1.3364
14:15:06|1.3366
14:15:07|1.3366
14:15:08|1.3377
14:15:09|1.3377
14:15:10|1.3377
14:15:12|1.3365
14:15:12|1.337
14:15:13|1.3372
14:15:14|1.3384
14:15:15|1.3386
14:15:16|1.3388
14:15:17|1.3388
14:15:18|1.3386
14:15:19|1.3386
14:15:20|1.3386
14:15:21|1.3386
14:15:22|1.3386
14:15:23|1.3388
14:15:24|1.3388
14:15:26|1.339
14:15:27|1.339
14:15:28|1.339
14:15:29|1.3391
14:15:30|1.3391
14:15:31|1.3391
14:15:32|1.3391
14:15:32|1.3391
14:15:34|1.3391
14:15:35|1.3391
14:15:36|1.3391
14:15:36|1.3391
14:15:37|1.3391
14:15:39|1.3393
14:15:40|1.3388
14:15:41|1.3388
14:15:42|1.3387
14:15:42|1.3387
14:15:45|1.3386
14:15:46|1.3386
14:15:48|1.3383
14:15:49|1.3383
14:15:50|1.3383
14:15:50|1.3383
14:15:52|1.3383
14:15:53|1.3372
14:15:54|1.3372
14:15:55|1.3368
14:15:56|1.3368
14:15:57|1.3368
14:15:59|1.3368
14:16:00|1.3368
14:16:00|1.3366
14:16:02|1.3366
14:16:03|1.3365
14:16:04|1.3365
14:16:05|1.3368
14:16:05|1.3368
14:16:07|1.3368
14:16:08|1.3368
14:16:09|1.337
14:16:10|1.3375
14:16:11|1.3377
14:16:11|1.3378
14:16:13|1.3384
14:16:13|1.3383
14:16:15|1.3383
14:16:16|1.3386
14:16:17|1.3377
14:16:18|1.3377
14:16:19|1.3377
14:16:20|1.3377
14:16:21|1.3382
14:16:22|1.338
14:16:23|1.338
14:16:24|1.3382
14:16:25|1.3382
14:16:26|1.3382
14:16:27|1.3382
14:16:28|1.3382
14:16:29|1.3381
14:16:30|1.3381
14:16:31|1.3381
14:16:32|1.3381
14:16:33|1.3383
14:16:34|1.3379
14:16:35|1.3379
14:16:36|1.3379
14:16:37|1.3375
14:16:38|1.3375
14:16:39|1.3382
14:16:40|1.3382
14:16:41|1.3382
14:16:42|1.3397
14:16:43|1.3388
14:16:45|1.3388
14:16:45|1.3394
14:16:46|1.3384
14:16:48|1.3384
14:16:49|1.3384
14:16:50|1.3382
14:16:52|1.3375
14:16:53|1.3375
14:16:54|1.3376
14:16:55|1.3376
14:16:56|1.3376
14:16:57|1.3376
14:16:58|1.3376
14:16:59|1.3375
14:17:00|1.3377
14:17:01|1.3377
14:17:03|1.3374
14:17:03|1.3374
14:17:05|1.3374
14:17:06|1.3374
14:17:06|1.3374
14:17:07|1.3374
14:17:09|1.338
14:17:10|1.338
14:17:11|1.338
14:17:12|1.338
14:17:13|1.338
14:17:14|1.3382
14:17:16|1.3382
14:17:16|1.3382
14:17:17|1.3382
14:17:18|1.3387
14:17:19|1.3389
14:17:20|1.3389
14:17:22|1.3389
14:17:23|1.3389
14:17:23|1.3389
14:17:25|1.3389
14:17:26|1.3389
14:17:27|1.3389
14:17:28|1.3389
14:17:28|1.3389
14:17:30|1.3389
14:17:31|1.3388
14:17:32|1.3388
14:17:34|1.3388
14:17:35|1.3388
14:17:36|1.3388
14:17:38|1.3377
14:17:38|1.3377
14:17:39|1.3377
14:17:40|1.3377
14:17:41|1.3377
14:17:42|1.3377
14:17:44|1.3371
14:17:46|1.3368
14:17:46|1.3368
14:17:48|1.3368
14:17:50|1.3368
14:17:50|1.3368
14:17:52|1.3368
14:17:52|1.336
14:17:53|1.3358
14:17:54|1.3358
14:17:56|1.3353
14:17:57|1.3349
14:17:59|1.3341
14:17:59|1.3337
14:18:01|1.3338
14:18:02|1.3338
14:18:04|1.3338
14:18:05|1.3342
14:18:06|1.3342
14:18:07|1.3349
14:18:08|1.3343
14:18:09|1.3343
14:18:09|1.3343
14:18:11|1.3336
14:18:11|1.3324
14:18:12|1.3325
14:18:14|1.332
14:18:15|1.3317
14:18:17|1.3316
14:18:18|1.3312
14:18:18|1.3308
14:18:20|1.3313
14:18:20|1.3316
14:18:21|1.3316
14:18:22|1.3316
14:18:24|1.3316
14:18:24|1.3317
14:18:26|1.3317
14:18:26|1.3316
14:18:27|1.3316
14:18:28|1.3319
14:18:29|1.3324
14:18:30|1.3328
14:18:31|1.3329
14:18:32|1.3329
14:18:33|1.333
14:18:34|1.333
14:18:35|1.3315
14:18:36|1.3321
14:18:37|1.3319
14:18:38|1.3319
14:18:40|1.3319
14:18:40|1.3319
14:18:42|1.3316
14:18:42|1.3316
14:18:43|1.3313
14:18:45|1.3313
14:18:46|1.3313
14:18:47|1.3313
14:18:48|1.3313
14:18:50|1.3317
14:18:50|1.3318
14:18:52|1.3318
14:18:53|1.3318
14:18:54|1.3318
14:18:55|1.3316
14:18:57|1.3321
14:18:57|1.3321
14:18:59|1.3321
14:19:00|1.3314
14:19:01|1.3314
14:19:02|1.3314
14:19:04|1.3308
14:19:05|1.3308
14:19:05|1.3314
14:19:06|1.3327
14:19:07|1.3327
14:19:09|1.3319
14:19:09|1.3314
14:19:11|1.3314
14:19:12|1.3317
14:19:12|1.3327
14:19:14|1.333
14:19:15|1.333
14:19:15|1.333
14:19:16|1.3332
14:19:18|1.3332
14:19:18|1.3332
14:19:19|1.3342
14:19:20|1.3342
14:19:22|1.3342
14:19:23|1.3342
14:19:23|1.3337
14:19:25|1.3343
14:19:26|1.3343
14:19:27|1.3343
14:19:28|1.3343
14:19:29|1.3343
14:19:30|1.3349
14:19:31|1.3349
14:19:32|1.3349
14:19:33|1.335
14:19:34|1.3349
14:19:35|1.3353
14:19:36|1.3351
14:19:37|1.3351
14:19:38|1.3348
14:19:39|1.3348
14:19:40|1.3348
14:19:41|1.3342
14:19:42|1.3348
14:19:43|1.3348
14:19:44|1.3348
14:19:46|1.3345
14:19:47|1.3345
14:19:48|1.3345
14:19:49|1.3345
14:19:51|1.3353
14:19:52|1.3353
14:19:53|1.3353
14:19:54|1.3353
14:19:55|1.3353
14:19:57|1.3352
14:19:58|1.3352
14:19:59|1.335
14:20:00|1.335
14:20:02|1.335
14:20:03|1.335
14:20:05|1.3354
14:20:05|1.3354
14:20:06|1.3354
14:20:08|1.3354
14:20:08|1.336
14:20:09|1.336
14:20:10|1.336
14:20:12|1.3371
14:20:13|1.3371
14:20:14|1.3371
14:20:15|1.3371
14:20:16|1.337
14:20:17|1.337
14:20:18|1.337
14:20:19|1.337
14:20:20|1.337
14:20:22|1.3372
14:20:23|1.3372
14:20:23|1.3372
14:20:25|1.3375
14:20:26|1.3375
14:20:27|1.3375
14:20:27|1.3375
14:20:29|1.3375
14:20:30|1.3375
14:20:30|1.3378
14:20:32|1.3378
14:20:32|1.3378
14:20:34|1.3378
14:20:35|1.3378
14:20:35|1.3378
14:20:37|1.3378
14:20:38|1.3366
14:20:38|1.3366
14:20:39|1.3369
14:20:41|1.3369
14:20:42|1.3369
14:20:43|1.3369
14:20:44|1.3369
14:20:44|1.3369
14:20:46|1.3369
14:20:47|1.3369
14:20:47|1.3369
14:20:48|1.3366
14:20:50|1.337
14:20:50|1.337
14:20:52|1.3375
14:20:53|1.3375
14:20:54|1.3375
14:20:54|1.3375
14:20:55|1.3375
14:20:56|1.3379
14:20:57|1.3379
14:20:59|1.3383
14:20:59|1.3387
14:21:00|1.3387
14:21:02|1.3387
14:21:03|1.3385
14:21:04|1.3385
14:21:04|1.3385
14:21:06|1.3385
14:21:07|1.3385
14:21:07|1.338
14:21:09|1.3381
14:21:09|1.3379
14:21:10|1.3375
14:21:12|1.3375
14:21:13|1.3376
14:21:14|1.3373
14:21:15|1.3373
14:21:17|1.338
14:21:18|1.338
14:21:20|1.338
14:21:21|1.338
14:21:22|1.338
14:21:22|1.338
14:21:23|1.338
14:21:24|1.338
14:21:25|1.338
14:21:26|1.3373
14:21:28|1.3373
14:21:29|1.3379
14:21:30|1.3384
14:21:30|1.3384
14:21:33|1.3384
14:21:33|1.3373
14:21:34|1.3373
14:21:35|1.3371
14:21:36|1.3366
14:21:37|1.3366
14:21:38|1.3366
14:21:39|1.3366
14:21:40|1.3366
14:21:41|1.3366
14:21:42|1.3357
14:21:43|1.3355
14:21:44|1.3346
14:21:45|1.3339
14:21:46|1.3339
14:21:48|1.3349
14:21:49|1.3349
14:21:51|1.3353
14:21:51|1.3353
14:21:53|1.3353
14:21:55|1.3355
14:21:55|1.335
14:21:56|1.335
14:21:57|1.3354
14:21:58|1.3357
14:21:59|1.3357
14:22:00|1.3357
14:22:01|1.3357
14:22:03|1.3357
14:22:04|1.3357
14:22:05|1.3353
14:22:07|1.3353
14:22:07|1.3353
14:22:08|1.3351
14:22:09|1.3351
14:22:10|1.3351
14:22:11|1.3351
14:22:13|1.3351
14:22:14|1.3351
14:22:15|1.3351
14:22:16|1.3358
14:22:16|1.3358
14:22:18|1.3358
14:22:19|1.3358
14:22:20|1.3358
14:22:21|1.3354
14:22:21|1.3354
14:22:22|1.3354
14:22:24|1.3354
14:22:24|1.3354
14:22:26|1.3354
14:22:27|1.3354
14:22:28|1.3354
14:22:29|1.3354
14:22:29|1.3354
14:22:30|1.3354
14:22:31|1.3354
14:22:32|1.3354
14:22:33|1.3354
14:22:34|1.335
14:22:36|1.335
14:22:36|1.335
14:22:37|1.335
14:22:38|1.335
14:22:40|1.335
14:22:41|1.335
14:22:42|1.335
14:22:42|1.335
14:22:44|1.335
14:22:45|1.335
14:22:45|1.3345
14:22:48|1.335
14:22:48|1.335
14:22:49|1.335
14:22:50|1.335
14:22:51|1.335
14:22:52|1.335
14:22:53|1.335
14:22:54|1.3352
14:22:55|1.3352
14:22:56|1.3352
14:22:58|1.3354
14:22:59|1.3356
14:23:01|1.3356
14:23:01|1.3356
14:23:02|1.3356
14:23:03|1.3356
14:23:04|1.3356
14:23:06|1.3356
14:23:07|1.3351
14:23:08|1.3347
14:23:08|1.3347
14:23:11|1.3347
14:23:11|1.3343
14:23:12|1.3343
14:23:13|1.3343
14:23:15|1.3338
14:23:17|1.333
14:23:17|1.3322
14:23:19|1.3333
14:23:19|1.3333
14:23:20|1.3333
14:23:21|1.3333
14:23:23|1.3333
14:23:24|1.3327
14:23:25|1.3327
14:23:25|1.3324
14:23:28|1.3324
14:23:28|1.3324
14:23:29|1.3321
14:23:30|1.3322
14:23:31|1.3322
14:23:33|1.3327
14:23:34|1.3327
14:23:35|1.3327
14:23:36|1.3317
14:23:37|1.3313
14:23:37|1.3313
14:23:39|1.3306
14:23:40|1.3306
14:23:41|1.3317
14:23:41|1.3317
14:23:43|1.33
14:23:44|1.3292
14:23:44|1.33
14:23:46|1.3302
14:23:48|1.3291
14:23:48|1.329
14:23:50|1.3288
14:23:51|1.3283
14:23:51|1.3279
14:23:52|1.3284
14:23:54|1.3286
14:23:55|1.3278
14:23:57|1.3277
14:23:57|1.3279
14:23:58|1.3279
14:23:59|1.3277
14:24:00|1.3273
14:24:01|1.3264
14:24:02|1.327
14:24:04|1.327
14:24:04|1.3274
14:24:07|1.3274
14:24:07|1.3276
14:24:08|1.3273
14:24:09|1.3273
14:24:11|1.3285
14:24:12|1.3279
14:24:13|1.3285
14:24:14|1.3274
14:24:16|1.3277
14:24:17|1.3279
14:24:18|1.3279
14:24:19|1.3283
14:24:19|1.3283
14:24:20|1.3283
14:24:22|1.3283
14:24:23|1.3278
14:24:24|1.3278
14:24:25|1.3278
14:24:26|1.3273
14:24:27|1.3273
14:24:27|1.3264
14:24:29|1.3261
14:24:30|1.3261
14:24:31|1.3264
14:24:32|1.326
14:24:33|1.326
14:24:33|1.3256
14:24:35|1.3256
14:24:35|1.3255
14:24:37|1.3248
14:24:38|1.3233
14:24:39|1.3225
14:24:40|1.3236
14:24:41|1.3232
14:24:42|1.3225
14:24:42|1.3228
14:24:44|1.3237
14:24:45|1.3233
14:24:46|1.3234
14:24:47|1.3233
14:24:47|1.3227
14:24:50|1.3234
14:24:50|1.3244
14:24:51|1.3252
14:24:52|1.3242
14:24:53|1.324
14:24:54|1.3244
14:24:55|1.3239
14:24:57|1.3234
14:24:59|1.3235
14:24:59|1.3235
14:25:00|1.3244
14:25:01|1.3246
14:25:03|1.3249
14:25:04|1.324
14:25:06|1.3246
14:25:07|1.324
14:25:08|1.3247
14:25:09|1.3249
14:25:10|1.3249
14:25:11|1.3249
14:25:12|1.3243
14:25:13|1.3238
14:25:14|1.3238
14:25:14|1.324
14:25:15|1.3243
14:25:18|1.3241
14:25:18|1.3241
14:25:19|1.3238
14:25:20|1.3238
14:25:21|1.3237
14:25:22|1.3237
14:25:23|1.3237
14:25:24|1.3237
14:25:25|1.3237
14:25:26|1.3241
14:25:27|1.3239
14:25:28|1.3239
14:25:29|1.3234
14:25:30|1.3234
14:25:31|1.3237
14:25:33|1.3234
14:25:33|1.3241
14:25:35|1.3241
14:25:36|1.3239
14:25:36|1.3239
14:25:38|1.3242
14:25:39|1.3236
14:25:41|1.3236
14:25:41|1.3236
14:25:42|1.323
14:25:43|1.3228
14:25:44|1.3228
14:25:45|1.3233
14:25:46|1.3233
14:25:47|1.3235
14:25:48|1.3232
14:25:49|1.323
14:25:50|1.3227
14:25:51|1.3239
14:25:52|1.3239
14:25:54|1.3231
14:25:55|1.3231
14:25:55|1.3235
14:25:57|1.3235
14:25:58|1.3237
14:26:00|1.3244
14:26:00|1.3245
14:26:01|1.3248
14:26:02|1.3246
14:26:03|1.3254
14:26:04|1.3258
14:26:05|1.326
14:26:06|1.326
14:26:07|1.3259
14:26:08|1.3268
14:26:09|1.3272
14:26:10|1.3278
14:26:11|1.3278
14:26:12|1.3279
14:26:14|1.3262
14:26:15|1.3262
14:26:16|1.3262
14:26:17|1.3267
14:26:18|1.3267
14:26:19|1.3257
14:26:20|1.3257
14:26:22|1.3266
14:26:22|1.327
14:26:23|1.3272
14:26:24|1.3266
14:26:25|1.3268
14:26:26|1.3264
14:26:27|1.3264
14:26:28|1.3262
14:26:29|1.3269
14:26:30|1.3269
14:26:31|1.3268
14:26:32|1.3268
14:26:33|1.3265
14:26:35|1.3265
14:26:36|1.3265
14:26:37|1.3265
14:26:37|1.3265
14:26:38|1.3266
14:26:40|1.3266
14:26:41|1.3266
14:26:42|1.3266
14:26:43|1.3266
14:26:44|1.3266
14:26:44|1.3264
14:26:46|1.3264
14:26:47|1.3264
14:26:48|1.3261
14:26:49|1.3259
14:26:50|1.3259
14:26:52|1.3263
14:26:52|1.3263
14:26:53|1.3263
14:26:54|1.3263
14:26:55|1.3261
14:26:57|1.3264
14:26:59|1.3258
14:27:00|1.3258
14:27:01|1.3254
14:27:02|1.325
14:27:02|1.325
14:27:05|1.3254
14:27:05|1.3254
14:27:07|1.3271
14:27:08|1.3271
14:27:09|1.3272
14:27:10|1.3272
14:27:11|1.3277
14:27:12|1.3279
14:27:14|1.3284
14:27:15|1.3284
14:27:16|1.3284
14:27:17|1.3276
14:27:18|1.3276
14:27:18|1.3276
14:27:20|1.3282
14:27:21|1.328
14:27:22|1.328
14:27:23|1.328
14:27:24|1.3287
14:27:24|1.3291
14:27:26|1.3291
14:27:27|1.3291
14:27:29|1.3291
14:27:30|1.3291
14:27:31|1.3299
14:27:32|1.3299
14:27:33|1.3299
14:27:33|1.3296
14:27:35|1.3296
14:27:37|1.3284
14:27:37|1.3284
14:27:38|1.3284
14:27:39|1.3284
14:27:40|1.3284
14:27:41|1.3286
14:27:42|1.3289
14:27:43|1.3289
14:27:44|1.3293
14:27:45|1.3311
14:27:46|1.3312
14:27:47|1.3312
14:27:48|1.3301
14:27:49|1.3301
14:27:50|1.3298
14:27:52|1.3303
14:27:54|1.3303
14:27:54|1.3303
14:27:55|1.329
14:27:56|1.329
14:27:57|1.329
14:27:59|1.329
14:28:00|1.3291
14:28:01|1.3291
14:28:02|1.3291
14:28:03|1.3294
14:28:04|1.3294
14:28:04|1.3302
14:28:06|1.3302
14:28:08|1.3287
14:28:09|1.329
14:28:10|1.3285
14:28:11|1.3285
14:28:12|1.3281
14:28:13|1.3282
14:28:14|1.3287
14:28:15|1.3287
14:28:16|1.3287
14:28:18|1.3287
14:28:18|1.3294
14:28:19|1.3281
14:28:20|1.3278
14:28:21|1.3274
14:28:22|1.3274
14:28:24|1.3267
14:28:25|1.3267
14:28:26|1.3259
14:28:27|1.3259
14:28:28|1.3255
14:28:28|1.3265
14:28:30|1.3267
14:28:31|1.3278
14:28:33|1.328
14:28:33|1.3284
14:28:34|1.3277
14:28:35|1.3276
14:28:36|1.3276
14:28:37|1.3276
14:28:38|1.3276
14:28:39|1.3276
14:28:40|1.3282
14:28:41|1.3282
14:28:42|1.3281
14:28:43|1.3281
14:28:44|1.3279
14:28:45|1.3279
14:28:46|1.3274
14:28:47|1.3274
14:28:48|1.3274
14:28:49|1.3274
14:28:50|1.3274
14:28:52|1.3274
14:28:53|1.3296
14:28:54|1.33
14:28:56|1.331
14:28:56|1.3311
14:28:58|1.3314
14:28:59|1.3314
14:29:01|1.3321
14:29:01|1.3331
14:29:02|1.3332
14:29:03|1.3332
14:29:04|1.3331
14:29:06|1.3341
14:29:07|1.3344
14:29:08|1.3347
14:29:09|1.3346
14:29:10|1.3346
14:29:11|1.3354
14:29:12|1.3355
14:29:14|1.3359
14:29:14|1.3363
14:29:15|1.3359
14:29:17|1.3356
14:29:17|1.3356
14:29:19|1.336
14:29:20|1.3351
14:29:21|1.3351
14:29:22|1.3351
14:29:24|1.3345
14:29:24|1.3345
14:29:25|1.3334
14:29:26|1.3331
14:29:27|1.3331
14:29:28|1.3331
14:29:29|1.3336
14:29:30|1.3336
14:29:31|1.3336
14:29:32|1.3345
14:29:33|1.3345
14:29:34|1.3343
14:29:35|1.3343
14:29:36|1.3343
14:29:37|1.3349
14:29:38|1.3345
14:29:39|1.3345
14:29:40|1.3345
14:29:41|1.3345
14:29:42|1.3345
14:29:43|1.3349
14:29:44|1.3349
14:29:45|1.3344
14:29:46|1.3344
14:29:47|1.3344
14:29:48|1.3344
14:29:49|1.3344
14:29:51|1.3344
14:29:52|1.3344
14:29:53|1.3349
14:29:54|1.3341
14:29:55|1.3341
14:29:57|1.3341
14:29:58|1.3337
14:29:58|1.3338
14:29:59|1.3329
14:30:00|1.3328
14:30:02|1.333
14:30:03|1.333
14:30:04|1.333
14:30:06|1.333
14:30:07|1.3324
14:30:08|1.3326
14:30:09|1.3326
14:30:10|1.3339
14:30:11|1.3339
14:30:12|1.3339
14:30:13|1.3339
14:30:14|1.3339
14:30:16|1.3339
14:30:16|1.3339
14:30:17|1.3337
14:30:19|1.3337
14:30:19|1.3337
14:30:20|1.3341
14:30:22|1.3342
14:30:23|1.3342
14:30:24|1.3342
14:30:25|1.3342
14:30:26|1.3342
14:30:27|1.3341
14:30:27|1.3341
14:30:28|1.3338
14:30:29|1.3338
14:30:31|1.3338
14:30:32|1.3349
14:30:33|1.3346
14:30:34|1.3346
14:30:35|1.3348
14:30:36|1.3348
14:30:37|1.3348
14:30:38|1.3348
14:30:39|1.3348
14:30:40|1.3348
14:30:41|1.3347
14:30:42|1.3349
14:30:43|1.3349
14:30:44|1.3349
14:30:46|1.3347
14:30:46|1.3343
14:30:48|1.3343
14:30:48|1.3343
14:30:49|1.3343
14:30:50|1.3343
14:30:51|1.3343
14:30:53|1.3346
14:30:54|1.3346
14:30:55|1.3348
14:30:56|1.3348
14:30:57|1.3348
14:30:58|1.3348
14:30:59|1.3348
14:31:00|1.3339
14:31:02|1.3339
14:31:02|1.3339
14:31:04|1.3333
14:31:05|1.3337
14:31:07|1.3337
14:31:08|1.3343
14:31:09|1.3343
14:31:10|1.334
14:31:11|1.3346
14:31:12|1.3346
14:31:13|1.3346
14:31:15|1.3346
14:31:16|1.3346
14:31:17|1.3342
14:31:18|1.3339
14:31:18|1.3339
14:31:19|1.3339
14:31:21|1.3339
14:31:23|1.3343
14:31:23|1.3343
14:31:25|1.3343
14:31:26|1.3342
14:31:27|1.3338
14:31:28|1.3328
14:31:29|1.3328
14:31:29|1.3328
14:31:31|1.3318
14:31:32|1.3318
14:31:34|1.3317
14:31:35|1.3317
14:31:35|1.3313
14:31:36|1.3313
14:31:38|1.3313
14:31:39|1.33
14:31:40|1.3296
14:31:41|1.3306
14:31:41|1.3314
14:31:43|1.3316
14:31:44|1.3309
14:31:45|1.3309
14:31:46|1.3314
14:31:47|1.3286
14:31:48|1.3286
14:31:49|1.329
14:31:50|1.3283
14:31:51|1.3268
14:31:52|1.3267
14:31:53|1.3263
14:31:54|1.3258
14:31:55|1.3262
14:31:56|1.3264
14:31:57|1.3266
14:31:58|1.3266
14:31:59|1.3266
14:32:00|1.3269
14:32:01|1.3269
14:32:03|1.3257
14:32:04|1.3253
14:32:05|1.3249
14:32:05|1.3245
14:32:07|1.3237
14:32:08|1.323
14:32:10|1.3219
14:32:11|1.3222
14:32:12|1.3224
14:32:13|1.323
14:32:13|1.3244
14:32:15|1.3237
14:32:16|1.3236
14:32:17|1.3249
14:32:18|1.3251
14:32:19|1.3249
14:32:20|1.3246
14:32:21|1.325
14:32:22|1.3249
14:32:23|1.3243
14:32:24|1.3243
14:32:25|1.3243
14:32:26|1.3245
14:32:27|1.3246
14:32:28|1.3246
14:32:29|1.3262
14:32:30|1.3262
14:32:31|1.3256
14:32:32|1.3254
14:32:33|1.3258
14:32:34|1.3257
14:32:35|1.3253
14:32:36|1.3248
14:32:37|1.3245
14:32:38|1.3247
14:32:39|1.3247
14:32:40|1.3251
14:32:41|1.3251
14:32:42|1.3258
14:32:43|1.3253
14:32:44|1.3254
14:32:45|1.3256
14:32:46|1.3255
14:32:47|1.3255
14:32:48|1.327
14:32:49|1.327
14:32:50|1.3273
14:32:51|1.3278
14:32:52|1.3278
14:32:53|1.3278
14:32:54|1.3264
14:32:56|1.3267
14:32:57|1.3267
14:32:57|1.3267
14:32:59|1.3267
14:33:00|1.3267
14:33:01|1.3267
14:33:03|1.3277
14:33:04|1.3272
14:33:05|1.3265
14:33:06|1.3281
14:33:07|1.3277
14:33:08|1.3281
14:33:09|1.3282
14:33:10|1.3285
14:33:11|1.3285
14:33:12|1.3293
14:33:13|1.3314
14:33:14|1.3314
14:33:15|1.3321
14:33:16|1.3324
14:33:17|1.3338
14:33:18|1.3345
14:33:19|1.3341
14:33:20|1.3334
14:33:21|1.334
14:33:23|1.3342
14:33:23|1.3343
14:33:25|1.3343
14:33:25|1.3341
14:33:26|1.3352
14:33:27|1.3346
14:33:29|1.3335
14:33:29|1.3336
14:33:30|1.3336
14:33:32|1.3336
14:33:32|1.3343
14:33:34|1.3343
14:33:35|1.3354
14:33:35|1.3356
14:33:37|1.3356
14:33:37|1.3358
14:33:39|1.3356
14:33:39|1.3356
14:33:40|1.3354
14:33:42|1.3357
14:33:43|1.335
14:33:44|1.335
14:33:44|1.3349
14:33:46|1.335
14:33:46|1.335
14:33:47|1.3346
14:33:48|1.3334
14:33:50|1.3341
14:33:51|1.3341
14:33:51|1.3341
14:33:53|1.3348
14:33:54|1.3349
14:33:55|1.3346
14:33:56|1.3339
14:33:57|1.3331
14:33:58|1.3328
14:33:59|1.3325
14:34:00|1.3319
14:34:01|1.3319
14:34:03|1.3316
14:34:04|1.3318
14:34:06|1.332
14:34:07|1.3325
14:34:08|1.3331
14:34:10|1.3337
14:34:11|1.3337
14:34:12|1.3337
14:34:13|1.3337
14:34:14|1.3336
14:34:15|1.3336
14:34:16|1.3336
14:34:17|1.3336
14:34:18|1.3336
14:34:19|1.3336
14:34:20|1.3336
14:34:21|1.3335
14:34:22|1.3335
14:34:23|1.3335
14:34:24|1.3336
14:34:25|1.3336
14:34:26|1.3332
14:34:27|1.3332
14:34:28|1.3332
14:34:29|1.3333
14:34:30|1.3336
14:34:31|1.3336
14:34:32|1.3336
14:34:33|1.3335
14:34:34|1.3348
14:34:35|1.335
14:34:36|1.335
14:34:37|1.3349
14:34:38|1.3345
14:34:39|1.3345
14:34:40|1.3335
14:34:41|1.3329
14:34:42|1.3329
14:34:43|1.3329
14:34:44|1.3329
14:34:45|1.3329
14:34:46|1.3332
14:34:47|1.3334
14:34:48|1.3331
14:34:49|1.3321
14:34:50|1.3321
14:34:51|1.3321
14:34:53|1.3318
14:34:54|1.3322
14:34:54|1.3321
14:34:56|1.3321
14:34:56|1.3321
14:34:57|1.3321
14:34:58|1.3321
14:34:59|1.3321
14:35:00|1.333
14:35:02|1.333
14:35:02|1.333
14:35:03|1.3327
14:35:05|1.3328
14:35:06|1.3328
14:35:08|1.3328
14:35:09|1.3342
14:35:10|1.3342
14:35:12|1.3342
14:35:13|1.3351
14:35:14|1.3349
14:35:16|1.335
14:35:16|1.335
14:35:17|1.336
14:35:19|1.3358
14:35:20|1.3359
14:35:21|1.3359
14:35:22|1.3359
14:35:23|1.3359
14:35:24|1.3359
14:35:25|1.3359
14:35:26|1.3358
14:35:27|1.3358
14:35:28|1.3346
14:35:29|1.3342
14:35:30|1.3342
14:35:31|1.3345
14:35:32|1.3345
14:35:33|1.3341
14:35:34|1.3341
14:35:35|1.3349
14:35:36|1.3346
14:35:37|1.3346
14:35:38|1.3355
14:35:39|1.3355
14:35:40|1.3355
14:35:41|1.3355
14:35:42|1.3353
14:35:43|1.3353
14:35:45|1.335
14:35:45|1.335
14:35:47|1.335
14:35:48|1.335
14:35:49|1.3348
14:35:50|1.3344
14:35:51|1.3344
14:35:52|1.3344
14:35:53|1.3344
14:35:54|1.3344
14:35:55|1.3351
14:35:56|1.3352
14:35:57|1.3352
14:35:58|1.3352
14:35:59|1.3352
14:36:00|1.3358
14:36:01|1.3353
14:36:02|1.3353
14:36:03|1.3353
14:36:04|1.3353
14:36:05|1.335
14:36:07|1.3354
14:36:08|1.3346
14:36:10|1.3346
14:36:11|1.3353
14:36:12|1.3359
14:36:13|1.3359
14:36:14|1.3359
14:36:15|1.3359
14:36:16|1.3359
14:36:17|1.3359
14:36:19|1.3362
14:36:20|1.3367
14:36:21|1.3367
14:36:22|1.3368
14:36:23|1.3366
14:36:24|1.3356
14:36:25|1.3356
14:36:27|1.3361
14:36:28|1.3363
14:36:29|1.3363
14:36:30|1.3363
14:36:31|1.3363
14:36:32|1.337
14:36:33|1.3366
14:36:34|1.3387
14:36:35|1.339
14:36:36|1.339
14:36:37|1.339
14:36:38|1.339
14:36:39|1.3394
14:36:40|1.3394
14:36:41|1.3399
14:36:42|1.3386
14:36:43|1.337
14:36:44|1.3363
14:36:45|1.3369
14:36:46|1.3376
14:36:47|1.3376
14:36:48|1.3381
14:36:49|1.3384
14:36:50|1.3384
14:36:51|1.3383
14:36:52|1.3383
14:36:53|1.3383
14:36:54|1.3383
14:36:55|1.3383
14:36:56|1.3383
14:36:57|1.3365
14:36:58|1.3365
14:36:59|1.3355
14:37:00|1.3355
14:37:02|1.3355
14:37:02|1.3353
14:37:03|1.3353
14:37:04|1.3353
14:37:06|1.3355
14:37:07|1.3352
14:37:08|1.3352
14:37:09|1.3352
14:37:11|1.3353
14:37:12|1.3342
14:37:13|1.3348
14:37:14|1.3348
14:37:15|1.3353
14:37:16|1.3339
14:37:17|1.3341
14:37:19|1.3339
14:37:20|1.3345
14:37:20|1.3345
14:37:21|1.3352
14:37:22|1.3352
14:37:23|1.3352
14:37:24|1.3354
14:37:26|1.3354
14:37:27|1.3354
14:37:28|1.3345
14:37:29|1.3341
14:37:30|1.3345
14:37:31|1.3345
14:37:32|1.3344
14:37:34|1.3344
14:37:34|1.3344
14:37:35|1.3344
14:37:37|1.3352
14:37:37|1.3352
14:37:38|1.3352
14:37:39|1.3352
14:37:41|1.3352
14:37:42|1.336
14:37:43|1.336
14:37:43|1.336
14:37:45|1.336
14:37:45|1.3358
14:37:46|1.3358
14:37:47|1.3365
14:37:48|1.3365
14:37:49|1.3365
14:37:50|1.3365
14:37:52|1.3365
14:37:53|1.3365
14:37:54|1.3365
14:37:55|1.3365
14:37:56|1.3365
14:37:57|1.3365
14:37:58|1.3365
14:37:59|1.3365
14:38:00|1.3365
14:38:01|1.3365
14:38:02|1.3366
14:38:03|1.3368
14:38:04|1.337
14:38:05|1.337
14:38:06|1.337
14:38:07|1.3364
14:38:09|1.3378
14:38:10|1.3378
14:38:11|1.3378
14:38:12|1.3379
14:38:13|1.3378
14:38:14|1.3378
14:38:15|1.3379
14:38:16|1.3381
14:38:17|1.3386
14:38:18|1.339
14:38:19|1.3396
14:38:20|1.3398
14:38:21|1.3398
14:38:22|1.3394
14:38:23|1.3394
14:38:24|1.3394
14:38:25|1.3394
14:38:26|1.3394
14:38:27|1.3394
14:38:28|1.3394
14:38:29|1.3395
14:38:30|1.3395
14:38:31|1.3395
14:38:32|1.3395
14:38:33|1.3395
14:38:34|1.3395
14:38:35|1.3395
14:38:36|1.3395
14:38:37|1.339
14:38:39|1.34
14:38:40|1.34
14:38:40|1.34
14:38:42|1.3389
14:38:43|1.3389
14:38:43|1.3389
14:38:44|1.3398
14:38:45|1.3398
14:38:47|1.3398
14:38:48|1.3398
14:38:48|1.3398
14:38:50|1.3398
14:38:50|1.3398
14:38:51|1.3398
14:38:52|1.3392
14:38:54|1.3392
14:38:55|1.34
14:38:56|1.3397
14:38:57|1.3397
14:38:58|1.3397
14:38:59|1.3397
14:39:00|1.3393
14:39:01|1.3388
14:39:02|1.3385
14:39:03|1.3387
14:39:04|1.3387
14:39:05|1.3387
14:39:06|1.3387
14:39:07|1.3385
14:39:08|1.3389
14:39:09|1.3389
14:39:10|1.3389
14:39:11|1.3389
14:39:13|1.338
14:39:14|1.338
14:39:15|1.338
14:39:15|1.3371
14:39:16|1.3371
14:39:18|1.3379
14:39:18|1.3379
14:39:19|1.3383
14:39:21|1.3387
14:39:21|1.3407
14:39:22|1.3405
14:39:23|1.3412
14:39:24|1.3405
14:39:26|1.3405
14:39:26|1.3401
14:39:28|1.34
14:39:28|1.34
14:39:29|1.3411
14:39:31|1.3412
14:39:32|1.3412
14:39:32|1.3412
14:39:33|1.3412
14:39:34|1.3416
14:39:35|1.3416
14:39:36|1.3416
14:39:38|1.3416
14:39:39|1.3416
14:39:40|1.3425
14:39:41|1.3425
14:39:42|1.3425
14:39:43|1.3425
14:39:43|1.3425
14:39:44|1.3428
14:39:45|1.3424
14:39:46|1.3427
14:39:48|1.3425
14:39:49|1.3437
14:39:50|1.3437
14:39:50|1.3434
14:39:52|1.3434
14:39:52|1.3434
14:39:54|1.3434
14:39:54|1.3434
14:39:56|1.3435
14:39:56|1.3442
14:39:57|1.3442
14:39:59|1.3451
14:39:59|1.3438
14:40:00|1.3439
14:40:01|1.3439
14:40:02|1.3438
14:40:03|1.3438
14:40:04|1.3438
14:40:06|1.3437
14:40:07|1.3437
14:40:07|1.3437
14:40:08|1.3431
14:40:10|1.3422
14:40:11|1.3422
14:40:12|1.3422
14:40:13|1.3417
14:40:15|1.3415
14:40:16|1.3415
14:40:17|1.341
14:40:18|1.3408
14:40:20|1.3414
14:40:21|1.3419
14:40:22|1.3418
14:40:23|1.3418
14:40:24|1.3418
14:40:25|1.3423
14:40:26|1.3423
14:40:27|1.3412
14:40:28|1.341
14:40:29|1.341
14:40:30|1.3407
14:40:31|1.3417
14:40:32|1.3417
14:40:33|1.3423
14:40:34|1.3423
14:40:35|1.3423
14:40:36|1.3423
14:40:37|1.342
14:40:38|1.342
14:40:39|1.3418
14:40:41|1.3413
14:40:41|1.3413
14:40:42|1.3413
14:40:43|1.3413
14:40:44|1.342
14:40:45|1.3424
14:40:46|1.3424
14:40:48|1.3426
14:40:48|1.3426
14:40:49|1.3424
14:40:50|1.3428
14:40:52|1.3436
14:40:52|1.3436
14:40:53|1.3436
14:40:54|1.3436
14:40:56|1.3436
14:40:57|1.3436
14:40:57|1.3436
14:40:58|1.3422
14:40:59|1.3424
14:41:01|1.3428
14:41:01|1.3428
14:41:02|1.3428
14:41:03|1.3428
14:41:05|1.3428
14:41:06|1.3428
14:41:08|1.3428
14:41:08|1.3428
14:41:10|1.3429
14:41:12|1.3426
14:41:13|1.3421
14:41:14|1.3425
14:41:15|1.3424
14:41:17|1.3424
14:41:18|1.3418
14:41:19|1.3418
14:41:19|1.3418
14:41:21|1.3418
14:41:22|1.3418
14:41:22|1.3418
14:41:24|1.3425
14:41:25|1.3422
14:41:26|1.342
14:41:28|1.3423
14:41:28|1.3416
14:41:29|1.341
14:41:30|1.3415
14:41:32|1.3411
14:41:32|1.3411
14:41:33|1.3417
14:41:34|1.3417
14:41:35|1.3417
14:41:37|1.3417
14:41:38|1.3417
14:41:38|1.342
14:41:41|1.342
14:41:41|1.342
14:41:42|1.342
14:41:43|1.342
14:41:44|1.342
14:41:45|1.3428
14:41:46|1.3428
14:41:47|1.3428
14:41:48|1.3426
14:41:49|1.3426
14:41:50|1.3426
14:41:51|1.3426
14:41:52|1.3422
14:41:53|1.3418
14:41:54|1.3418
14:41:55|1.3418
14:41:56|1.3418
14:41:57|1.3418
14:41:58|1.3418
14:42:00|1.3417
14:42:01|1.3412
14:42:02|1.3416
14:42:04|1.3422
14:42:04|1.3411
14:42:06|1.3417
14:42:07|1.3417
14:42:08|1.3417
14:42:09|1.3428
14:42:10|1.343
14:42:11|1.343
14:42:11|1.3429
14:42:14|1.3429
14:42:15|1.3425
14:42:15|1.343
14:42:17|1.3438
14:42:18|1.3434
14:42:18|1.3434
14:42:19|1.3437
14:42:21|1.3437
14:42:22|1.3439
14:42:24|1.3446
14:42:25|1.3445
14:42:26|1.3445
14:42:27|1.3445
14:42:28|1.3448
14:42:29|1.3453
14:42:30|1.3453
14:42:31|1.3457
14:42:32|1.3457
14:42:33|1.3454
14:42:34|1.3454
14:42:35|1.3454
14:42:36|1.3456
14:42:37|1.3451
14:42:38|1.3452
14:42:39|1.3445
14:42:41|1.344
14:42:42|1.344
14:42:43|1.344
14:42:44|1.344
14:42:45|1.3448
14:42:46|1.3442
14:42:47|1.3442
14:42:48|1.3434
14:42:49|1.3434
14:42:51|1.343
14:42:51|1.343
14:42:52|1.3435
14:42:54|1.3435
14:42:55|1.3435
14:42:56|1.3435
14:42:57|1.3435
14:42:58|1.3432
14:42:59|1.343
14:43:00|1.343
14:43:01|1.3423
14:43:02|1.3423
14:43:04|1.3413
14:43:05|1.3413
14:43:06|1.3423
14:43:06|1.3423
14:43:08|1.3425
14:43:09|1.3432
14:43:10|1.3431
14:43:10|1.3431
14:43:12|1.3433
14:43:13|1.3433
14:43:14|1.3431
14:43:15|1.3431
14:43:16|1.3431
14:43:17|1.3434
14:43:18|1.3434
14:43:20|1.3424
14:43:21|1.3424
14:43:21|1.3424
14:43:22|1.3424
14:43:23|1.3423
14:43:24|1.3423
14:43:25|1.3424
14:43:27|1.3424
14:43:29|1.3419
14:43:29|1.3419
14:43:31|1.3419
14:43:31|1.3419
14:43:33|1.3419
14:43:34|1.3419
14:43:35|1.3414
14:43:35|1.3414
14:43:37|1.341
14:43:38|1.3409
14:43:39|1.341
14:43:41|1.3417
14:43:41|1.3414
14:43:42|1.3414
14:43:43|1.3414
14:43:44|1.3413
14:43:46|1.3409
14:43:46|1.3406
14:43:48|1.3406
14:43:49|1.3409
14:43:50|1.3412
14:43:50|1.341
14:43:52|1.341
14:43:53|1.341
14:43:53|1.341
14:43:55|1.341
14:43:57|1.3411
14:43:57|1.3407
14:43:58|1.3407
14:43:59|1.3407
14:44:00|1.3407
14:44:01|1.3406
14:44:02|1.3406
14:44:03|1.3407
14:44:04|1.341
14:44:06|1.341
14:44:07|1.3409
14:44:09|1.3409
14:44:09|1.34
14:44:10|1.34
14:44:11|1.34
14:44:12|1.3401
14:44:13|1.3401
14:44:15|1.3403
14:44:16|1.3403
14:44:17|1.3403
14:44:18|1.3403
14:44:18|1.3403
14:44:20|1.3403
14:44:20|1.3415
14:44:22|1.3415
14:44:22|1.3419
14:44:24|1.3419
14:44:25|1.3419
14:44:26|1.3419
14:44:27|1.3419
14:44:28|1.3419
14:44:29|1.3419
14:44:29|1.3419
14:44:31|1.3425
14:44:31|1.3425
14:44:32|1.3423
14:44:34|1.3417
14:44:35|1.3417
14:44:36|1.3417
14:44:37|1.3427
14:44:38|1.3431
14:44:39|1.3431
14:44:40|1.3429
14:44:41|1.3429
14:44:43|1.3429
14:44:44|1.3432
14:44:45|1.3438
14:44:46|1.3438
14:44:47|1.3438
14:44:48|1.3438
14:44:49|1.3438
14:44:50|1.3438
14:44:51|1.3438
14:44:52|1.3438
14:44:53|1.3438
14:44:54|1.3438
14:44:55|1.3438
14:44:57|1.3433
14:44:58|1.3433
14:44:58|1.3433
14:45:00|1.3433
14:45:00|1.3433
14:45:02|1.3434
14:45:02|1.3434
14:45:04|1.3434
14:45:05|1.3433
14:45:06|1.342
14:45:07|1.3417
14:45:08|1.3421
14:45:09|1.3421
14:45:10|1.3423
14:45:11|1.3423
14:45:12|1.3423
14:45:13|1.3431
14:45:15|1.3436
14:45:17|1.3436
14:45:18|1.3436
14:45:20|1.3435
14:45:20|1.3435
14:45:21|1.3433
14:45:22|1.3442
14:45:23|1.3445
14:45:25|1.3456
14:45:26|1.3456
14:45:26|1.3456
14:45:28|1.3458
14:45:29|1.3458
14:45:30|1.3458
14:45:31|1.3459
14:45:32|1.346
14:45:32|1.3461
14:45:34|1.3459
14:45:34|1.3466
14:45:35|1.3466
14:45:37|1.3467
14:45:38|1.3469
14:45:38|1.3471
14:45:41|1.347
14:45:41|1.347
14:45:42|1.347
14:45:43|1.3473
14:45:45|1.3479
14:45:45|1.3479
14:45:47|1.3479
14:45:48|1.3485
14:45:49|1.3484
14:45:49|1.3482
14:45:51|1.347
14:45:52|1.3476
14:45:53|1.3476
14:45:54|1.3476
14:45:55|1.347
14:45:56|1.3472
14:45:57|1.3472
14:45:58|1.3472
14:45:59|1.3468
14:46:01|1.3468
14:46:02|1.3475
14:46:02|1.3475
14:46:03|1.3477
14:46:05|1.3477
14:46:06|1.348
14:46:07|1.3482
14:46:08|1.3484
14:46:09|1.3491
14:46:10|1.3491
14:46:11|1.3491
14:46:12|1.3489
14:46:13|1.3488
14:46:14|1.3491
14:46:15|1.3497
14:46:17|1.3497
14:46:17|1.3492
14:46:19|1.3489
14:46:20|1.3489
14:46:22|1.3494
14:46:23|1.3491
14:46:25|1.3485
14:46:25|1.3485
14:46:26|1.3508
14:46:27|1.3509
14:46:29|1.3506
14:46:30|1.3506
14:46:31|1.3509
14:46:32|1.3511
14:46:33|1.3511
14:46:34|1.351
14:46:35|1.351
14:46:36|1.351
14:46:37|1.3504
14:46:38|1.35
14:46:39|1.3498
14:46:40|1.3501
14:46:41|1.3501
14:46:42|1.3501
14:46:43|1.3499
14:46:44|1.3495
14:46:45|1.3499
14:46:46|1.3499
14:46:47|1.3498
14:46:48|1.3498
14:46:49|1.3511
14:46:50|1.3509
14:46:51|1.3509
14:46:52|1.3509
14:46:53|1.3509
14:46:54|1.3509
14:46:55|1.3501
14:46:57|1.3499
14:46:57|1.3499
14:46:58|1.3499
14:46:59|1.3489
14:47:00|1.3486
14:47:01|1.3475
14:47:02|1.3476
14:47:03|1.3474
14:47:04|1.3467
14:47:06|1.3459
14:47:08|1.3455
14:47:08|1.3455
14:47:10|1.3462
14:47:10|1.3462
14:47:11|1.3469
14:47:14|1.3476
14:47:14|1.3474
14:47:15|1.3472
14:47:16|1.3472
14:47:17|1.3472
14:47:19|1.3469
14:47:20|1.3469
14:47:22|1.3467
14:47:22|1.347
14:47:23|1.3459
14:47:24|1.3459
14:47:25|1.3473
14:47:26|1.3473
14:47:27|1.3473
14:47:28|1.347
14:47:29|1.347
14:47:30|1.347
14:47:32|1.3474
14:47:32|1.3474
14:47:33|1.3474
14:47:36|1.3479
14:47:37|1.3483
14:47:38|1.3482
14:47:39|1.3478
14:47:40|1.3478
14:47:42|1.3478
14:47:42|1.3475
14:47:43|1.3475
14:47:44|1.3475
14:47:45|1.3475
14:47:47|1.3475
14:47:49|1.3476
14:47:49|1.3476
14:47:50|1.3476
14:47:52|1.3476
14:47:53|1.3476
14:47:54|1.3476
14:47:55|1.3473
14:47:57|1.3473
14:47:57|1.3473
14:47:58|1.3473
14:47:59|1.3468
14:48:00|1.3468
14:48:02|1.3465
14:48:02|1.3465
14:48:04|1.3465
14:48:04|1.3466
14:48:06|1.3466
14:48:06|1.3473
14:48:07|1.3473
14:48:09|1.3473
14:48:10|1.3473
14:48:11|1.3473
14:48:13|1.3473
14:48:13|1.3473
14:48:14|1.3473
14:48:15|1.3466
14:48:16|1.3466
14:48:18|1.3466
14:48:19|1.3462
14:48:20|1.3469
14:48:21|1.3469
14:48:21|1.3469
14:48:23|1.3469
14:48:23|1.3469
14:48:25|1.3464
14:48:26|1.3463
14:48:27|1.3463
14:48:28|1.3463
14:48:29|1.3466
14:48:29|1.3466
14:48:31|1.3466
14:48:32|1.3466
14:48:33|1.3466
14:48:34|1.346
14:48:35|1.346
14:48:36|1.346
14:48:37|1.3464
14:48:38|1.3464
14:48:39|1.3464
14:48:41|1.3467
14:48:42|1.3467
14:48:43|1.3473
14:48:44|1.3473
14:48:45|1.3476
14:48:46|1.3476
14:48:47|1.3479
14:48:48|1.3479
14:48:49|1.3479
14:48:50|1.3483
14:48:52|1.3483
14:48:52|1.3483
14:48:53|1.3485
14:48:55|1.3485
14:48:55|1.348
14:48:56|1.348
14:48:58|1.348
14:48:58|1.348
14:48:59|1.348
14:49:00|1.348
14:49:02|1.3468
14:49:02|1.3469
14:49:04|1.3469
14:49:04|1.3467
14:49:05|1.3459
14:49:06|1.3459
14:49:07|1.346
14:49:08|1.3456
14:49:10|1.3457
14:49:10|1.3457
14:49:12|1.3457
14:49:12|1.3457
14:49:14|1.3457
14:49:15|1.3466
14:49:16|1.3466
14:49:17|1.3466
14:49:17|1.3466
14:49:19|1.3456
14:49:20|1.3456
14:49:21|1.3453
14:49:22|1.3453
14:49:24|1.3453
14:49:24|1.3453
14:49:25|1.3453
14:49:27|1.3464
14:49:27|1.3464
14:49:29|1.3467
14:49:30|1.3467
14:49:31|1.3467
14:49:32|1.3481
14:49:33|1.3479
14:49:34|1.348
14:49:35|1.348
14:49:36|1.348
14:49:37|1.3479
14:49:38|1.3479
14:49:39|1.3477
14:49:40|1.3477
14:49:42|1.3481
14:49:43|1.3481
14:49:44|1.3485
14:49:45|1.3485
14:49:46|1.3485
14:49:46|1.3485
14:49:47|1.3482
14:49:48|1.3482
14:49:50|1.3474
14:49:51|1.3474
14:49:51|1.3474
14:49:52|1.3473
14:49:53|1.3474
14:49:54|1.3479
14:49:55|1.3479
14:49:56|1.3479
14:49:58|1.3477
14:49:58|1.3479
14:49:59|1.3479
14:50:01|1.348
14:50:02|1.348
14:50:04|1.3472
14:50:04|1.3472
14:50:05|1.3472
14:50:06|1.3464
14:50:08|1.3459
14:50:09|1.3459
14:50:10|1.3454
14:50:12|1.3458
14:50:12|1.3458
14:50:14|1.3475
14:50:15|1.3478
14:50:16|1.3478
14:50:17|1.3478
14:50:18|1.3476
14:50:19|1.3479
14:50:20|1.3483
14:50:22|1.3483
14:50:23|1.3483
14:50:24|1.3483
14:50:26|1.3486
14:50:26|1.3492
14:50:28|1.3486
14:50:28|1.3486
14:50:29|1.3486
14:50:30|1.3484
14:50:32|1.3484
14:50:33|1.3484
14:50:34|1.3485
14:50:35|1.3477
14:50:36|1.3471
14:50:37|1.3471
14:50:38|1.3471
14:50:39|1.3471
14:50:40|1.3473
14:50:41|1.3479
14:50:42|1.3479
14:50:43|1.3479
14:50:44|1.3479
14:50:45|1.3479
14:50:46|1.3479
14:50:47|1.3479
14:50:48|1.3479
14:50:49|1.3492
14:50:50|1.3492
14:50:51|1.3492
14:50:52|1.3492
14:50:53|1.3492
14:50:54|1.3493
14:50:55|1.3493
14:50:56|1.3493
14:50:58|1.3493
14:50:59|1.3493
14:51:00|1.3493
14:51:01|1.3493
14:51:02|1.3493
14:51:03|1.3488
14:51:04|1.3482
14:51:05|1.348
14:51:06|1.3478
14:51:07|1.3461
14:51:08|1.3468
14:51:09|1.3468
14:51:11|1.3473
14:51:12|1.3466
14:51:12|1.3466
14:51:13|1.3474
14:51:15|1.3467
14:51:16|1.3461
14:51:17|1.3461
14:51:18|1.3461
14:51:19|1.3461
14:51:20|1.3464
14:51:22|1.3486
14:51:23|1.3487
14:51:25|1.3492
14:51:26|1.3489
14:51:27|1.3492
14:51:28|1.3492
14:51:29|1.3489
14:51:30|1.3485
14:51:31|1.3481
14:51:32|1.3474
14:51:32|1.3473
14:51:34|1.3473
14:51:35|1.3477
14:51:36|1.3477
14:51:38|1.346
14:51:38|1.346
14:51:39|1.3465
14:51:40|1.3465
14:51:41|1.3465
14:51:42|1.3465
14:51:43|1.3465
14:51:44|1.3467
14:51:45|1.3467
14:51:46|1.3473
14:51:47|1.3478
14:51:48|1.3478
14:51:49|1.3478
14:51:50|1.3475
14:51:51|1.3475
14:51:53|1.3474
14:51:54|1.3474
14:51:55|1.3468
14:51:56|1.3466
14:51:57|1.3466
14:51:58|1.3466
14:51:59|1.3467
14:52:00|1.3467
14:52:01|1.3467
14:52:02|1.3465
14:52:03|1.3468
14:52:04|1.347
14:52:06|1.347
14:52:07|1.3468
14:52:09|1.347
14:52:09|1.347
14:52:11|1.347
14:52:12|1.347
14:52:14|1.347
14:52:14|1.347
14:52:15|1.3468
14:52:17|1.3468
14:52:17|1.3468
14:52:19|1.3468
14:52:20|1.3468
14:52:21|1.3468
14:52:23|1.3468
14:52:23|1.3468
14:52:25|1.3468
14:52:26|1.3468
14:52:27|1.3473
14:52:28|1.3473
14:52:30|1.3469
14:52:31|1.3469
14:52:32|1.3477
14:52:32|1.3475
14:52:33|1.3475
14:52:35|1.3475
14:52:36|1.347
14:52:36|1.347
14:52:37|1.3471
14:52:39|1.3471
14:52:40|1.3471
14:52:41|1.3475
14:52:42|1.3476
14:52:43|1.3478
14:52:44|1.3478
14:52:45|1.348
14:52:47|1.3476
14:52:48|1.3476
14:52:49|1.3476
14:52:49|1.3476
14:52:50|1.3473
14:52:51|1.3473
14:52:52|1.3473
14:52:53|1.3473
14:52:54|1.3473
14:52:56|1.3469
14:52:56|1.3469
14:52:58|1.3469
14:52:58|1.3477
14:52:59|1.3477
14:53:01|1.3477
14:53:03|1.3468
14:53:04|1.3468
14:53:04|1.3468
14:53:05|1.3469
14:53:07|1.347
14:53:08|1.347
14:53:10|1.347
14:53:11|1.347
14:53:13|1.347
14:53:13|1.347
14:53:15|1.347
14:53:15|1.3472
14:53:17|1.3472
14:53:18|1.3472
14:53:19|1.3472
14:53:19|1.347
14:53:21|1.347
14:53:22|1.3461
14:53:23|1.3461
14:53:24|1.3454
14:53:25|1.3454
14:53:26|1.3447
14:53:27|1.3448
14:53:28|1.3452
14:53:29|1.3452
14:53:30|1.3452
14:53:31|1.3454
14:53:32|1.3454
14:53:33|1.3452
14:53:35|1.3452
14:53:36|1.3452
14:53:37|1.3451
14:53:38|1.3451
14:53:39|1.3451
14:53:40|1.3451
14:53:41|1.3451
14:53:42|1.3461
14:53:43|1.3461
14:53:44|1.3461
14:53:45|1.3461
14:53:46|1.3461
14:53:48|1.3448
14:53:48|1.3448
14:53:49|1.3448
14:53:50|1.3448
14:53:52|1.3466
14:53:53|1.3466
14:53:54|1.3467
14:53:54|1.3467
14:53:55|1.3467
14:53:57|1.3467
14:53:58|1.3472
14:53:58|1.3472
14:53:59|1.3472
14:54:00|1.3466
14:54:02|1.3466
14:54:03|1.3466
14:54:04|1.3466
14:54:05|1.3466
14:54:06|1.3466
14:54:07|1.3462
14:54:08|1.3462
14:54:09|1.3462
14:54:10|1.3469
14:54:12|1.3469
14:54:13|1.3461
14:54:15|1.3461
14:54:16|1.3461
14:54:16|1.3461
14:54:17|1.3461
14:54:18|1.3461
14:54:20|1.3461
14:54:20|1.3458
14:54:21|1.3453
14:54:23|1.3453
14:54:24|1.3467
14:54:25|1.3467
14:54:26|1.3467
14:54:27|1.3467
14:54:28|1.346
14:54:30|1.346
14:54:31|1.3459
14:54:31|1.3459
14:54:32|1.3455
14:54:33|1.3455
14:54:34|1.3455
14:54:36|1.3455
14:54:37|1.3455
14:54:38|1.3455
14:54:39|1.3455
14:54:41|1.3455
14:54:42|1.3455
14:54:43|1.3455
14:54:43|1.3454
14:54:45|1.3456
14:54:46|1.3456
14:54:47|1.3456
14:54:48|1.3456
14:54:48|1.3456
14:54:50|1.3452
14:54:51|1.3452
14:54:52|1.3457
14:54:53|1.3457
14:54:53|1.3457
14:54:54|1.3457
14:54:56|1.3457
14:54:56|1.3457
14:54:58|1.3457
14:54:59|1.3457
14:54:59|1.3457
14:55:00|1.3457
14:55:02|1.3457
14:55:03|1.3457
14:55:04|1.3449
14:55:05|1.3449
14:55:06|1.3444
14:55:07|1.3444
14:55:08|1.3442
14:55:09|1.3442
14:55:10|1.3435
14:55:10|1.3433
14:55:12|1.343
14:55:12|1.3425
14:55:14|1.3425
14:55:15|1.3407
14:55:16|1.3414
14:55:16|1.3412
14:55:18|1.3412
14:55:20|1.3396
14:55:20|1.3396
14:55:21|1.3396
14:55:22|1.3386
14:55:23|1.3389
14:55:25|1.336
14:55:26|1.3367
14:55:28|1.3373
14:55:28|1.3385
14:55:29|1.339
14:55:30|1.339
14:55:32|1.3398
14:55:33|1.3398
14:55:35|1.3395
14:55:35|1.3399
14:55:36|1.3394
14:55:37|1.3389
14:55:38|1.3384
14:55:39|1.3383
14:55:40|1.3381
14:55:42|1.3392
14:55:44|1.3374
14:55:44|1.3374
14:55:45|1.3374
14:55:46|1.3381
14:55:48|1.3381
14:55:50|1.3382
14:55:51|1.3391
14:55:52|1.3391
14:55:53|1.3391
14:55:54|1.3391
14:55:55|1.3395
14:55:57|1.3392
14:55:57|1.3392
14:55:58|1.3392
14:56:00|1.3402
14:56:01|1.3406
14:56:02|1.3412
14:56:03|1.3412
14:56:03|1.3412
14:56:04|1.3412
14:56:06|1.3397
14:56:07|1.3397
14:56:08|1.3401
14:56:08|1.3401
14:56:09|1.3405
14:56:10|1.34
14:56:12|1.34
14:56:13|1.34
14:56:14|1.3397
14:56:14|1.3397
14:56:15|1.3399
14:56:16|1.3399
14:56:18|1.3399
14:56:19|1.3399
14:56:19|1.3403
14:56:20|1.3403
14:56:22|1.3403
14:56:23|1.3398
14:56:24|1.3401
14:56:25|1.3401
14:56:27|1.3403
14:56:27|1.3403
14:56:29|1.3401
14:56:30|1.3401
14:56:32|1.3401
14:56:33|1.3401
14:56:34|1.3401
14:56:35|1.3401
14:56:36|1.3401
14:56:37|1.3397
14:56:39|1.3396
14:56:40|1.3397
14:56:40|1.3393
14:56:41|1.3391
14:56:43|1.3397
14:56:44|1.3395
14:56:45|1.3396
14:56:46|1.3396
14:56:47|1.3396
14:56:48|1.3397
14:56:50|1.3397
14:56:51|1.3394
14:56:52|1.3394
14:56:54|1.3402
14:56:54|1.3402
14:56:55|1.3401
14:56:56|1.3401
14:56:57|1.34
14:56:59|1.3405
14:56:59|1.3406
14:57:01|1.3406
14:57:01|1.3406
14:57:03|1.3406
14:57:04|1.3409
14:57:04|1.3409
14:57:06|1.3409
14:57:07|1.3409
14:57:07|1.3407
14:57:09|1.3392
14:57:10|1.3392
14:57:11|1.3392
14:57:12|1.3392
14:57:13|1.3392
14:57:14|1.3392
14:57:16|1.3405
14:57:17|1.3405
14:57:17|1.3405
14:57:19|1.3405
14:57:19|1.3405
14:57:21|1.3405
14:57:21|1.3405
14:57:22|1.3405
14:57:24|1.3405
14:57:24|1.3401
14:57:25|1.3401
14:57:26|1.3401
14:57:27|1.3391
14:57:29|1.3391
14:57:30|1.3391
14:57:31|1.3394
14:57:32|1.3396
14:57:33|1.3396
14:57:35|1.3392
14:57:36|1.3392
14:57:36|1.3392
14:57:37|1.3392
14:57:38|1.3392
14:57:40|1.3392
14:57:41|1.3392
14:57:42|1.3384
14:57:44|1.3384
14:57:44|1.3392
14:57:45|1.3392
14:57:46|1.3387
14:57:47|1.3385
14:57:48|1.3385
14:57:49|1.3385
14:57:50|1.3385
14:57:51|1.3385
14:57:52|1.3385
14:57:53|1.3385
14:57:54|1.3392
14:57:55|1.3387
14:57:56|1.3392
14:57:57|1.3403
14:57:58|1.3397
14:57:59|1.3397
14:58:00|1.3397
14:58:01|1.3397
14:58:02|1.3397
14:58:03|1.3397
14:58:06|1.3397
14:58:06|1.3397
14:58:08|1.3397
14:58:09|1.3397
14:58:09|1.3397
14:58:11|1.3397
14:58:12|1.3397
14:58:13|1.3397
14:58:13|1.3397
14:58:15|1.3397
14:58:16|1.3398
14:58:17|1.3397
14:58:17|1.3399
14:58:19|1.3399
14:58:20|1.3403
14:58:21|1.3403
14:58:23|1.3404
14:58:23|1.3403
14:58:24|1.3403
14:58:26|1.3416
14:58:27|1.3413
14:58:28|1.3413
14:58:28|1.342
14:58:30|1.3425
14:58:31|1.3415
14:58:32|1.3415
14:58:33|1.3419
14:58:34|1.3423
14:58:35|1.3423
14:58:35|1.3415
14:58:37|1.3415
14:58:37|1.3415
14:58:39|1.3421
14:58:40|1.3421
14:58:41|1.3428
14:58:42|1.3421
14:58:43|1.3419
14:58:44|1.3426
14:58:45|1.3433
14:58:46|1.3429
14:58:47|1.3429
14:58:48|1.3429
14:58:48|1.3429
14:58:50|1.3428
14:58:51|1.3429
14:58:51|1.3429
14:58:53|1.3429
14:58:54|1.3429
14:58:55|1.3429
14:58:56|1.3429
14:58:57|1.3429
14:58:58|1.3429
14:59:00|1.3434
14:59:00|1.3434
14:59:02|1.3423
14:59:03|1.3425
14:59:04|1.3425
14:59:05|1.3425
14:59:07|1.3425
14:59:07|1.3422
14:59:09|1.342
14:59:10|1.342
14:59:11|1.342
14:59:12|1.342
14:59:13|1.342
14:59:13|1.342
14:59:15|1.342
14:59:15|1.342
14:59:17|1.342
14:59:18|1.342
14:59:20|1.3424
14:59:20|1.3424
14:59:21|1.3424
14:59:22|1.3424
14:59:23|1.3424
14:59:24|1.3424
14:59:25|1.3431
14:59:26|1.3431
14:59:27|1.3431
14:59:29|1.3427
14:59:31|1.3427
14:59:31|1.3432
14:59:32|1.3432
14:59:33|1.3432
14:59:34|1.343
14:59:35|1.3422
14:59:36|1.3422
14:59:38|1.3422
14:59:39|1.3425
14:59:40|1.3425
14:59:41|1.3425
14:59:42|1.3425
14:59:43|1.3425
14:59:44|1.3425
14:59:45|1.3425
14:59:46|1.3425
14:59:47|1.3425
14:59:48|1.3434
14:59:50|1.3434
14:59:50|1.3434
14:59:52|1.3434
14:59:53|1.3434
14:59:53|1.3432
14:59:55|1.3432
14:59:56|1.3444
14:59:57|1.3444
14:59:57|1.3444
14:59:58|1.3436
14:59:59|1.3436
15:00:01|1.3433
15:00:02|1.3433
15:00:02|1.3433
15:00:03|1.3425
15:00:05|1.3422
15:00:06|1.3422
15:00:08|1.3419
15:00:09|1.3416
15:00:10|1.341
15:00:11|1.3408
15:00:12|1.3407
15:00:13|1.3406
15:00:14|1.3406
15:00:15|1.3406
15:00:16|1.3409
15:00:17|1.3419
15:00:18|1.3425
15:00:19|1.3426
15:00:20|1.3426
15:00:21|1.3427
15:00:22|1.3428
15:00:23|1.3428
15:00:24|1.3428
15:00:25|1.3428
15:00:26|1.3429
15:00:28|1.3435
15:00:29|1.3435
15:00:31|1.3435
15:00:32|1.3443
15:00:33|1.345
15:00:33|1.345
15:00:34|1.3452
15:00:36|1.3453
15:00:38|1.346
15:00:39|1.346
15:00:40|1.3452
15:00:41|1.3461
15:00:43|1.346
15:00:44|1.3465
15:00:44|1.348
15:00:46|1.3481
15:00:46|1.3481
15:00:47|1.3486
15:00:49|1.3486
15:00:50|1.35
15:00:51|1.3508
15:00:52|1.3502
15:00:53|1.3491
15:00:54|1.3491
15:00:55|1.3494
15:00:56|1.3501
15:00:57|1.3503
15:00:58|1.3503
15:00:59|1.3504
15:01:00|1.35
15:01:01|1.3497
15:01:02|1.3497
15:01:03|1.3494
15:01:04|1.3497
15:01:05|1.3497
15:01:06|1.3497
15:01:08|1.3497
15:01:09|1.35
15:01:10|1.35
15:01:11|1.35
15:01:12|1.35
15:01:13|1.35
15:01:14|1.3502
15:01:15|1.3504
15:01:16|1.3504
15:01:17|1.3496
15:01:18|1.3498
15:01:20|1.3498
15:01:21|1.3498
15:01:21|1.3498
15:01:22|1.3498
15:01:24|1.3503
15:01:25|1.3503
15:01:26|1.3502
15:01:27|1.3505
15:01:28|1.3505
15:01:30|1.3505
15:01:30|1.3515
15:01:32|1.3515
15:01:34|1.3515
15:01:34|1.3515
15:01:36|1.3503
15:01:37|1.3501
15:01:37|1.3501
15:01:38|1.3499
15:01:40|1.3499
15:01:41|1.3499
15:01:42|1.35
15:01:43|1.35
15:01:44|1.3505
15:01:46|1.3509
15:01:46|1.3507
15:01:47|1.35
15:01:48|1.3492
15:01:50|1.3492
15:01:50|1.3492
15:01:51|1.3496
15:01:53|1.3496
15:01:54|1.3498
15:01:55|1.3498
15:01:56|1.3503
15:01:56|1.3503
15:01:57|1.3503
15:01:58|1.3503
15:02:00|1.3503
15:02:00|1.3491
15:02:02|1.3491
15:02:02|1.3491
15:02:03|1.3487
15:02:05|1.3488
15:02:05|1.3488
15:02:06|1.3488
15:02:07|1.3488
15:02:09|1.3487
15:02:09|1.3487
15:02:10|1.3487
15:02:11|1.3487
15:02:13|1.3487
15:02:14|1.3487
15:02:15|1.348
15:02:16|1.348
15:02:18|1.348
15:02:19|1.348
15:02:20|1.3482
15:02:20|1.3482
15:02:22|1.3478
15:02:23|1.3485
15:02:23|1.3485
15:02:25|1.349
15:02:25|1.349
15:02:27|1.3502
15:02:28|1.3502
15:02:29|1.3497
15:02:29|1.3493
15:02:30|1.3493
15:02:32|1.3489
15:02:33|1.3489
15:02:34|1.3489
15:02:35|1.3489
15:02:37|1.3484
15:02:38|1.3484
15:02:38|1.3484
15:02:39|1.3484
15:02:40|1.3479
15:02:42|1.3481
15:02:43|1.3481
15:02:44|1.3481
15:02:45|1.3481
15:02:46|1.3493
15:02:47|1.3493
15:02:48|1.35
15:02:49|1.35
15:02:50|1.35
15:02:52|1.3498
15:02:53|1.3502
15:02:53|1.3502
15:02:55|1.3502
15:02:55|1.3502
15:02:57|1.3495
15:02:57|1.3495
15:02:58|1.35
15:02:59|1.35
15:03:00|1.35
15:03:01|1.3505
15:03:02|1.3489
15:03:03|1.3489
15:03:04|1.3479
15:03:05|1.3496
15:03:07|1.3485
15:03:08|1.3485
15:03:09|1.3483
15:03:10|1.3483
15:03:11|1.3479
15:03:12|1.3479
15:03:13|1.3486
15:03:14|1.3486
15:03:15|1.3486
15:03:16|1.3486
15:03:18|1.3491
15:03:19|1.3491
15:03:20|1.3482
15:03:21|1.3482
15:03:22|1.3482
15:03:23|1.3482
15:03:24|1.3482
15:03:25|1.3482
15:03:26|1.3481
15:03:27|1.3481
15:03:28|1.3481
15:03:29|1.3481
15:03:31|1.3481
15:03:31|1.3471
15:03:33|1.3472
15:03:34|1.3477
15:03:36|1.3477
15:03:36|1.3477
15:03:38|1.3477
15:03:39|1.3477
15:03:41|1.3472
15:03:41|1.3472
15:03:43|1.3484
15:03:44|1.3487
15:03:45|1.3487
15:03:46|1.3488
15:03:48|1.3488
15:03:48|1.3488
15:03:49|1.3487
15:03:50|1.3487
15:03:51|1.3487
15:03:52|1.3487
15:03:53|1.3487
15:03:54|1.3486
15:03:55|1.3486
15:03:56|1.3486
15:03:58|1.3486
15:03:59|1.3486
15:04:00|1.3486
15:04:02|1.3484
15:04:02|1.3485
15:04:03|1.3485
15:04:04|1.3477
15:04:05|1.3477
15:04:06|1.3477
15:04:07|1.3477
15:04:08|1.3479
15:04:09|1.3471
15:04:10|1.3471
15:04:11|1.3471
15:04:12|1.3471
15:04:13|1.3471
15:04:14|1.3471
15:04:16|1.3471
15:04:16|1.3471
15:04:17|1.3473
15:04:18|1.3468
15:04:20|1.347
15:04:22|1.3467
15:04:22|1.3464
15:04:23|1.3465
15:04:24|1.3464
15:04:25|1.3464
15:04:26|1.3464
15:04:28|1.3464
15:04:29|1.3464
15:04:29|1.3464
15:04:31|1.3461
15:04:32|1.3468
15:04:32|1.3468
15:04:35|1.3468
15:04:36|1.3468
15:04:38|1.3468
15:04:39|1.3468
15:04:40|1.3468
15:04:41|1.3468
15:04:43|1.3469
15:04:43|1.3469
15:04:45|1.3474
15:04:45|1.3476
15:04:46|1.3476
15:04:47|1.3484
15:04:48|1.3484
15:04:49|1.3486
15:04:50|1.3485
15:04:51|1.3492
15:04:52|1.3484
15:04:53|1.3485
15:04:55|1.349
15:04:56|1.349
15:04:56|1.349
15:04:58|1.349
15:04:59|1.349
15:05:01|1.3491
15:05:01|1.3491
15:05:02|1.349
15:05:03|1.349
15:05:05|1.349
15:05:07|1.3491
15:05:07|1.3491
15:05:08|1.349
15:05:09|1.3494
15:05:10|1.3493
15:05:11|1.3493
15:05:13|1.349
15:05:14|1.349
15:05:15|1.3491
15:05:17|1.349
15:05:17|1.349
15:05:18|1.349
15:05:19|1.349
15:05:20|1.349
15:05:21|1.349
15:05:22|1.349
15:05:23|1.349
15:05:25|1.349
15:05:25|1.349
15:05:27|1.349
15:05:28|1.349
15:05:29|1.349
15:05:30|1.349
15:05:30|1.349
15:05:31|1.349
15:05:32|1.349
15:05:34|1.349
15:05:35|1.3493
15:05:36|1.3497
15:05:38|1.3496
15:05:38|1.3498
15:05:39|1.35
15:05:40|1.35
15:05:41|1.35
15:05:42|1.35
15:05:43|1.35
15:05:44|1.35
15:05:45|1.35
15:05:46|1.3501
15:05:47|1.3501
15:05:48|1.35
15:05:49|1.35
15:05:50|1.351
15:05:51|1.3503
15:05:52|1.3501
15:05:53|1.3504
15:05:54|1.3501
15:05:55|1.3501
15:05:56|1.3503
15:05:57|1.3503
15:05:58|1.3503
15:05:59|1.35
15:06:00|1.3503
15:06:01|1.3504
15:06:03|1.3504
15:06:05|1.3515
15:06:06|1.351
15:06:06|1.351
15:06:09|1.3515
15:06:09|1.3515
15:06:10|1.3514
15:06:12|1.3514
15:06:13|1.3517
15:06:14|1.352
15:06:15|1.3522
15:06:16|1.3522
15:06:17|1.3522
15:06:18|1.3519
15:06:19|1.3517
15:06:20|1.3518
15:06:22|1.3518
15:06:22|1.3519
15:06:24|1.3535
15:06:25|1.3539
15:06:26|1.3541
15:06:27|1.3546
15:06:28|1.3545
15:06:29|1.3547
15:06:29|1.3546
15:06:31|1.3547
15:06:31|1.3555
15:06:32|1.357
15:06:33|1.3581
15:06:35|1.3574
15:06:36|1.3577
15:06:36|1.3584
15:06:38|1.3586
15:06:39|1.3588
15:06:40|1.3587
15:06:40|1.3592
15:06:42|1.3598
15:06:43|1.3589
15:06:45|1.36
15:06:45|1.3596
15:06:46|1.3598
15:06:47|1.3609
15:06:48|1.3613
15:06:49|1.3603
15:06:50|1.3611
15:06:51|1.3591
15:06:52|1.358
15:06:53|1.3579
15:06:55|1.3563
15:06:56|1.3562
15:06:57|1.3571
15:06:58|1.3571
15:06:58|1.3571
15:07:00|1.3579
15:07:00|1.3579
15:07:02|1.359
15:07:03|1.358
15:07:04|1.3581
15:07:04|1.3571
15:07:06|1.3571
15:07:07|1.3571
15:07:08|1.3572
15:07:09|1.3576
15:07:09|1.356
15:07:11|1.356
15:07:13|1.3557
15:07:13|1.3557
15:07:14|1.3562
15:07:15|1.3562
15:07:16|1.3562
15:07:17|1.3562
15:07:18|1.3563
15:07:20|1.3562
15:07:21|1.3573
15:07:21|1.3565
15:07:23|1.3574
15:07:24|1.3585
15:07:25|1.3595
15:07:27|1.3592
15:07:28|1.3596
15:07:30|1.3588
15:07:30|1.359
15:07:31|1.3601
15:07:32|1.359
15:07:34|1.3593
15:07:34|1.3585
15:07:35|1.3595
15:07:36|1.3595
15:07:38|1.3589
15:07:38|1.3589
15:07:41|1.3589
15:07:41|1.3589
15:07:42|1.3586
15:07:43|1.3587
15:07:44|1.3587
15:07:46|1.3606
15:07:47|1.3607
15:07:49|1.36
15:07:49|1.36
15:07:50|1.36
15:07:51|1.36
15:07:52|1.36
15:07:53|1.36
15:07:54|1.3604
15:07:55|1.3601
15:07:56|1.3601
15:07:58|1.36
15:07:58|1.36
15:07:59|1.3602
15:08:00|1.36
15:08:01|1.3605
15:08:02|1.3605
15:08:03|1.3605
15:08:04|1.3605
15:08:06|1.3605
15:08:07|1.36
15:08:08|1.36
15:08:09|1.3602
15:08:10|1.3606
15:08:11|1.3608
15:08:12|1.3606
15:08:13|1.3605
15:08:14|1.36
15:08:15|1.3611
15:08:17|1.3621
15:08:17|1.362
15:08:18|1.362
15:08:19|1.3618
15:08:20|1.362
15:08:21|1.3621
15:08:23|1.3623
15:08:24|1.3623
15:08:25|1.3631
15:08:25|1.3631
15:08:26|1.3635
15:08:28|1.3635
15:08:29|1.3633
15:08:31|1.364
15:08:31|1.3639
15:08:32|1.3625
15:08:33|1.3633
15:08:34|1.3643
15:08:35|1.3634
15:08:36|1.3633
15:08:38|1.3633
15:08:39|1.3635
15:08:39|1.3636
15:08:40|1.3637
15:08:41|1.3645
15:08:43|1.364
15:08:44|1.364
15:08:45|1.3633
15:08:46|1.3643
15:08:48|1.3651
15:08:49|1.3645
15:08:50|1.3652
15:08:52|1.3643
15:08:52|1.3639
15:08:53|1.3636
15:08:54|1.3623
15:08:55|1.3622
15:08:56|1.3617
15:08:57|1.3616
15:08:58|1.3613
15:08:59|1.3613
15:09:00|1.3613
15:09:01|1.3621
15:09:02|1.3627
15:09:03|1.3619
15:09:04|1.3617
15:09:05|1.3628
15:09:06|1.3625
15:09:07|1.3625
15:09:08|1.362
15:09:09|1.3609
15:09:11|1.3606
15:09:12|1.3605
15:09:13|1.361
15:09:14|1.3614
15:09:15|1.3616
15:09:15|1.3616
15:09:18|1.3616
15:09:18|1.3622
15:09:19|1.3625
15:09:20|1.3622
15:09:21|1.3624
15:09:22|1.3624
15:09:23|1.3625
15:09:25|1.3627
15:09:26|1.3637
15:09:27|1.3646
15:09:28|1.3646
15:09:29|1.3642
15:09:29|1.3642
15:09:31|1.3634
15:09:32|1.3635
15:09:33|1.3629
15:09:34|1.363
15:09:34|1.363
15:09:35|1.363
15:09:37|1.363
15:09:37|1.363
15:09:39|1.363
15:09:41|1.363
15:09:42|1.3627
15:09:42|1.3627
15:09:45|1.3628
15:09:45|1.3628
15:09:46|1.3635
15:09:48|1.3635
15:09:48|1.3635
15:09:50|1.3635
15:09:52|1.3635
15:09:53|1.3635
15:09:55|1.3627
15:09:55|1.3628
15:09:56|1.3628
15:09:57|1.3627
15:09:58|1.3627
15:09:59|1.3627
15:10:00|1.3627
15:10:01|1.3627
15:10:02|1.3627
15:10:03|1.3617
15:10:04|1.3617
15:10:06|1.3617
15:10:07|1.3613
15:10:08|1.3613
15:10:09|1.36
15:10:10|1.3599
15:10:11|1.3614
15:10:13|1.36
15:10:13|1.36
15:10:14|1.3602
15:10:15|1.3604
15:10:16|1.3604
15:10:17|1.3604
15:10:19|1.3604
15:10:19|1.3598
15:10:20|1.3597
15:10:21|1.3596
15:10:22|1.3596
15:10:24|1.36
15:10:25|1.3601
15:10:25|1.3601
15:10:26|1.36
15:10:28|1.36
15:10:29|1.36
15:10:30|1.36
15:10:31|1.3595
15:10:32|1.3597
15:10:32|1.3596
15:10:34|1.3595
15:10:36|1.3598
15:10:36|1.3598
15:10:37|1.3594
15:10:38|1.3594
15:10:39|1.3594
15:10:40|1.3594
15:10:41|1.3591
15:10:43|1.3587
15:10:44|1.3584
15:10:45|1.3584
15:10:45|1.3584
15:10:47|1.3591
15:10:48|1.3591
15:10:49|1.3591
15:10:50|1.3586
15:10:52|1.3583
15:10:52|1.3584
15:10:53|1.3584
15:10:54|1.3585
15:10:55|1.3585
15:10:56|1.3583
15:10:57|1.358
15:10:58|1.3577
15:10:59|1.3577
15:11:00|1.3574
15:11:01|1.3574
15:11:03|1.3565
15:11:05|1.3565
15:11:05|1.3566
15:11:06|1.3566
15:11:07|1.3571
15:11:09|1.3585
15:11:10|1.359
15:11:11|1.359
15:11:11|1.3587
15:11:13|1.3586
15:11:14|1.3586
15:11:14|1.3586
15:11:16|1.3582
15:11:17|1.3581
15:11:18|1.3581
15:11:20|1.3581
15:11:20|1.3584
15:11:21|1.3581
15:11:22|1.3581
15:11:24|1.3592
15:11:26|1.3592
15:11:26|1.3596
15:11:28|1.36
15:11:29|1.3608
15:11:31|1.3604
15:11:32|1.3606
15:11:32|1.3605
15:11:33|1.3602
15:11:34|1.3611
15:11:36|1.3611
15:11:36|1.3611
15:11:37|1.3611
15:11:38|1.3611
15:11:40|1.3592
15:11:41|1.3592
15:11:43|1.3592
15:11:44|1.3588
15:11:46|1.3588
15:11:46|1.3588
15:11:47|1.3588
15:11:48|1.3588
15:11:50|1.3588
15:11:51|1.3588
15:11:52|1.3588
15:11:53|1.3588
15:11:54|1.3588
15:11:56|1.3609
15:11:56|1.3609
15:11:57|1.3609
15:11:59|1.3609
15:11:59|1.3609
15:12:00|1.3609
15:12:01|1.3608
15:12:03|1.3601
15:12:04|1.3601
15:12:05|1.3609
15:12:06|1.361
15:12:07|1.3611
15:12:08|1.3609
15:12:09|1.3609
15:12:10|1.3617
15:12:11|1.3617
15:12:12|1.3611
15:12:13|1.3611
15:12:14|1.3612
15:12:15|1.3608
15:12:17|1.3608
15:12:17|1.3608
15:12:19|1.3608
15:12:19|1.3604
15:12:22|1.3604
15:12:22|1.3604
15:12:23|1.3604
15:12:24|1.3612
15:12:25|1.3612
15:12:27|1.3612
15:12:28|1.3607
15:12:29|1.3607
15:12:30|1.3607
15:12:31|1.3607
15:12:32|1.3607
15:12:33|1.3607
15:12:34|1.3612
15:12:34|1.3612
15:12:36|1.3618
15:12:37|1.3617
15:12:38|1.3625
15:12:39|1.3629
15:12:40|1.363
15:12:41|1.363
15:12:42|1.3635
15:12:43|1.3635
15:12:44|1.363
15:12:46|1.3633
15:12:47|1.3637
15:12:48|1.3645
15:12:50|1.3639
15:12:50|1.3644
15:12:51|1.3644
15:12:52|1.364
15:12:54|1.3637
15:12:54|1.3635
15:12:55|1.3635
15:12:56|1.3635
15:12:57|1.3635
15:12:58|1.3635
15:12:59|1.3635
15:13:00|1.3635
15:13:01|1.3635
15:13:02|1.3635
15:13:03|1.3624
15:13:05|1.3624
15:13:06|1.3624
15:13:07|1.3621
15:13:08|1.3621
15:13:08|1.3612
15:13:10|1.3612
15:13:11|1.3612
15:13:12|1.3612
15:13:13|1.3612
15:13:14|1.3624
15:13:15|1.3624
15:13:16|1.3633
15:13:16|1.3633
15:13:18|1.3636
15:13:19|1.364
15:13:20|1.364
15:13:21|1.3644
15:13:22|1.3632
15:13:23|1.3638
15:13:24|1.3638
15:13:25|1.3643
15:13:26|1.365
15:13:27|1.3652
15:13:28|1.3652
15:13:29|1.3655
15:13:30|1.3661
15:13:31|1.3667
15:13:32|1.3662
15:13:33|1.3669
15:13:35|1.3663
15:13:35|1.3663
15:13:36|1.3655
15:13:38|1.3658
15:13:39|1.3653
15:13:40|1.3653
15:13:40|1.365
15:13:42|1.3649
15:13:44|1.3649
15:13:44|1.3649
15:13:46|1.3649
15:13:46|1.3649
15:13:47|1.3649
15:13:49|1.3646
15:13:49|1.3646
15:13:51|1.3648
15:13:51|1.3651
15:13:52|1.3644
15:13:53|1.3634
15:13:54|1.3638
15:13:55|1.3638
15:13:57|1.3638
15:13:58|1.3638
15:13:58|1.3645
15:14:00|1.364
15:14:01|1.3643
15:14:02|1.3641
15:14:03|1.3636
15:14:04|1.3622
15:14:06|1.362
15:14:07|1.362
15:14:08|1.362
15:14:09|1.362
15:14:10|1.3611
15:14:11|1.3614
15:14:12|1.3614
15:14:13|1.3619
15:14:15|1.362
15:14:15|1.362
15:14:16|1.362
15:14:18|1.3623
15:14:19|1.3628
15:14:20|1.3623
15:14:21|1.3623
15:14:22|1.3623
15:14:23|1.363
15:14:24|1.3632
15:14:25|1.3632
15:14:26|1.3632
15:14:27|1.363
15:14:29|1.3624
15:14:30|1.3625
15:14:31|1.3625
15:14:33|1.3624
15:14:33|1.3624
15:14:34|1.3624
15:14:36|1.3624
15:14:37|1.3613
15:14:38|1.3613
15:14:39|1.3613
15:14:40|1.3615
15:14:41|1.3615
15:14:42|1.3616
15:14:43|1.3616
15:14:44|1.3616
15:14:45|1.3615
15:14:46|1.3615
15:14:48|1.3616
15:14:48|1.3616
15:14:50|1.3616
15:14:50|1.3616
15:14:51|1.3616
15:14:53|1.3605
15:14:53|1.3612
15:14:54|1.3615
15:14:56|1.3615
15:14:56|1.3609
15:14:58|1.361
15:14:58|1.361
15:14:59|1.361
15:15:01|1.361
15:15:01|1.361
15:15:02|1.361
15:15:04|1.3604
15:15:06|1.3598
15:15:06|1.3598
15:15:08|1.3601
15:15:09|1.3601
15:15:10|1.3601
15:15:11|1.3601
15:15:12|1.3601
15:15:13|1.3592
15:15:14|1.3587
15:15:15|1.3587
15:15:16|1.3587
15:15:17|1.3581
15:15:18|1.358
15:15:19|1.358
15:15:20|1.3576
15:15:21|1.358
15:15:22|1.358
15:15:23|1.358
15:15:24|1.3575
15:15:25|1.3575
15:15:26|1.3573
15:15:27|1.3573
15:15:29|1.3566
15:15:30|1.3566
15:15:30|1.3566
15:15:32|1.3566
15:15:33|1.3566
15:15:34|1.356
15:15:35|1.3559
15:15:36|1.3559
15:15:37|1.3561
15:15:38|1.3564
15:15:39|1.3565
15:15:40|1.3565
15:15:41|1.3559
15:15:42|1.3559
15:15:43|1.3559
15:15:45|1.3563
15:15:45|1.3562
15:15:47|1.3562
15:15:47|1.3566
15:15:49|1.3566
15:15:50|1.3565
15:15:50|1.3564
15:15:52|1.356
15:15:53|1.356
15:15:54|1.356
15:15:55|1.3572
15:15:57|1.3574
15:15:57|1.3574
15:15:58|1.3574
15:16:00|1.3574
15:16:01|1.3572
15:16:02|1.3572
15:16:03|1.3572
15:16:04|1.3572
15:16:05|1.3559
15:16:07|1.3559
15:16:07|1.3559
15:16:08|1.3559
15:16:10|1.3559
15:16:10|1.356
15:16:12|1.356
15:16:13|1.357
15:16:13|1.3579
15:16:15|1.3578
15:16:16|1.3578
15:16:17|1.3579
15:16:18|1.3579
15:16:19|1.3579
15:16:20|1.3579
15:16:21|1.3579
15:16:22|1.3566
15:16:23|1.3566
15:16:24|1.3566
15:16:25|1.3566
15:16:26|1.3566
15:16:27|1.3566
15:16:28|1.3566
15:16:29|1.3566
15:16:30|1.3566
15:16:31|1.3564
15:16:32|1.3559
15:16:33|1.3563
15:16:34|1.3567
15:16:35|1.3567
15:16:36|1.3567
15:16:37|1.3567
15:16:38|1.3567
15:16:39|1.3567
15:16:40|1.3575
15:16:41|1.3577
15:16:42|1.3574
15:16:43|1.357
15:16:44|1.357
15:16:46|1.357
15:16:46|1.357
15:16:48|1.357
15:16:48|1.357
15:16:50|1.355
15:16:51|1.3552
15:16:53|1.3549
15:16:53|1.3549
15:16:55|1.3549
15:16:55|1.3541
15:16:57|1.3543
15:16:58|1.3551
15:16:59|1.3537
15:17:00|1.3536
15:17:01|1.3535
15:17:03|1.3532
15:17:04|1.3527
15:17:05|1.3527
15:17:05|1.3527
15:17:07|1.3536
15:17:08|1.3536
15:17:09|1.3536
15:17:09|1.3536
15:17:11|1.3529
15:17:12|1.3527
15:17:13|1.3528
15:17:14|1.3528
15:17:15|1.3528
15:17:16|1.3528
15:17:17|1.3526
15:17:18|1.352
15:17:19|1.3516
15:17:20|1.3516
15:17:21|1.3515
15:17:22|1.3508
15:17:23|1.351
15:17:24|1.3505
15:17:25|1.3505
15:17:26|1.3508
15:17:27|1.3508
15:17:28|1.351
15:17:29|1.3505
15:17:30|1.351
15:17:31|1.3504
15:17:32|1.3504
15:17:33|1.3504
15:17:34|1.3505
15:17:35|1.35
15:17:36|1.35
15:17:37|1.3499
15:17:38|1.3499
15:17:39|1.3499
15:17:40|1.3497
15:17:41|1.3495
15:17:42|1.3494
15:17:43|1.3497
15:17:44|1.3492
15:17:45|1.3492
15:17:47|1.3488
15:17:48|1.3483
15:17:50|1.3483
15:17:51|1.3483
15:17:51|1.3483
15:17:53|1.3497
15:17:54|1.3502
15:17:55|1.3505
15:17:56|1.3509
15:17:57|1.3509
15:17:58|1.3511
15:17:59|1.3514
15:18:00|1.351
15:18:01|1.3509
15:18:02|1.351
15:18:03|1.3515
15:18:05|1.3529
15:18:06|1.3529
15:18:06|1.3528
15:18:08|1.3531
15:18:09|1.3534
15:18:10|1.3529
15:18:11|1.353
15:18:12|1.353
15:18:13|1.353
15:18:14|1.3535
15:18:15|1.352
15:18:16|1.352
15:18:18|1.352
15:18:19|1.352
15:18:20|1.3517
15:18:21|1.3515
15:18:23|1.351
15:18:24|1.351
15:18:25|1.351
15:18:26|1.35
15:18:26|1.3502
15:18:27|1.3502
15:18:29|1.3502
15:18:30|1.3498
15:18:31|1.3498
15:18:31|1.3495
15:18:33|1.3495
15:18:33|1.3495
15:18:35|1.3495
15:18:36|1.3495
15:18:37|1.3495
15:18:38|1.3485
15:18:39|1.3475
15:18:40|1.3475
15:18:41|1.3479
15:18:42|1.3474
15:18:43|1.3471
15:18:44|1.3478
15:18:45|1.3486
15:18:47|1.3485
15:18:48|1.3485
15:18:49|1.3496
15:18:51|1.3494
15:18:51|1.3488
15:18:53|1.3488
15:18:54|1.3488
15:18:55|1.3488
15:18:56|1.3491
15:18:57|1.3491
15:18:58|1.3491
15:18:59|1.3492
15:19:00|1.3496
15:19:01|1.3499
15:19:02|1.3499
15:19:03|1.3502
15:19:05|1.351
15:19:06|1.3512
15:19:06|1.3507
15:19:09|1.3507
15:19:09|1.3509
15:19:10|1.3509
15:19:11|1.3509
15:19:12|1.3509
15:19:13|1.3509
15:19:14|1.3509
15:19:15|1.3509
15:19:16|1.3509
15:19:17|1.351
15:19:18|1.351
15:19:19|1.351
15:19:20|1.351
15:19:21|1.351
15:19:22|1.351
15:19:23|1.351
15:19:24|1.3518
15:19:25|1.3522
15:19:27|1.3522
15:19:27|1.3525
15:19:28|1.3526
15:19:30|1.3521
15:19:31|1.3528
15:19:32|1.3528
15:19:33|1.3528
15:19:33|1.3526
15:19:34|1.353
15:19:36|1.3538
15:19:37|1.354
15:19:37|1.3536
15:19:39|1.3535
15:19:39|1.353
15:19:41|1.3529
15:19:41|1.3529
15:19:43|1.3529
15:19:43|1.3531
15:19:45|1.3535
15:19:45|1.3535
15:19:46|1.3535
15:19:47|1.3535
15:19:49|1.3535
15:19:51|1.3525
15:19:51|1.3525
15:19:52|1.3522
15:19:53|1.3512
15:19:55|1.3512
15:19:55|1.3512
15:19:57|1.3527
15:19:57|1.3527
15:20:00|1.353
15:20:00|1.353
15:20:01|1.353
15:20:02|1.3525
15:20:03|1.3518
15:20:05|1.3518
15:20:07|1.3518
15:20:07|1.3519
15:20:09|1.3507
15:20:10|1.3507
15:20:11|1.3508
15:20:12|1.3505
15:20:13|1.35
15:20:14|1.3498
15:20:15|1.3506
15:20:16|1.3506
15:20:17|1.3506
15:20:18|1.3506
15:20:19|1.3506
15:20:21|1.35
15:20:21|1.35
15:20:22|1.35
15:20:23|1.3494
15:20:24|1.3494
15:20:25|1.3494
15:20:26|1.3491
15:20:27|1.3495
15:20:28|1.3496
15:20:29|1.3499
15:20:31|1.3499
15:20:33|1.3503
15:20:33|1.3503
15:20:34|1.3503
15:20:35|1.3503
15:20:36|1.3503
15:20:37|1.3502
15:20:38|1.3502
15:20:39|1.3502
15:20:40|1.3502
15:20:41|1.3502
15:20:43|1.3491
15:20:44|1.3491
15:20:44|1.3491
15:20:45|1.3484
15:20:48|1.3484
15:20:48|1.3484
15:20:50|1.3487
15:20:52|1.3487
15:20:52|1.3491
15:20:53|1.3491
15:20:54|1.3491
15:20:56|1.3491
15:20:57|1.3491
15:20:57|1.35
15:20:58|1.35
15:20:59|1.35
15:21:01|1.35
15:21:02|1.3505
15:21:04|1.3505
15:21:05|1.3506
15:21:07|1.3506
15:21:07|1.3506
15:21:09|1.3506
15:21:10|1.3507
15:21:12|1.3507
15:21:12|1.3494
15:21:14|1.3494
15:21:15|1.3494
15:21:16|1.3494
15:21:17|1.3494
15:21:18|1.35
15:21:19|1.35
15:21:20|1.3504
15:21:21|1.3505
15:21:22|1.3502
15:21:24|1.3502
15:21:24|1.3502
15:21:25|1.3502
15:21:27|1.3498
15:21:27|1.3498
15:21:28|1.3498
15:21:29|1.3498
15:21:31|1.3498
15:21:31|1.3495
15:21:33|1.3492
15:21:34|1.3492
15:21:35|1.3492
15:21:36|1.3492
15:21:37|1.3492
15:21:38|1.3492
15:21:39|1.3492
15:21:40|1.3492
15:21:41|1.3492
15:21:42|1.3492
15:21:43|1.3496
15:21:44|1.3496
15:21:45|1.3496
15:21:46|1.3496
15:21:47|1.3496
15:21:48|1.3496
15:21:49|1.3498
15:21:50|1.3502
15:21:51|1.3502
15:21:53|1.3502
15:21:53|1.3503
15:21:55|1.3503
15:21:56|1.3504
15:21:57|1.3504
15:21:58|1.3502
15:21:59|1.3502
15:22:00|1.3502
15:22:01|1.3502
15:22:03|1.3489
15:22:04|1.3489
15:22:05|1.3489
15:22:06|1.3489
15:22:07|1.3492
15:22:08|1.3492
15:22:09|1.3503
15:22:10|1.3496
15:22:12|1.3494
15:22:13|1.3494
15:22:13|1.3494
15:22:15|1.3494
15:22:15|1.3494
15:22:17|1.3494
15:22:18|1.3494
15:22:19|1.35
15:22:20|1.35
15:22:21|1.3498
15:22:22|1.3492
15:22:23|1.3492
15:22:24|1.3492
15:22:25|1.3492
15:22:26|1.3492
15:22:27|1.3492
15:22:28|1.3492
15:22:29|1.3492
15:22:30|1.3492
15:22:31|1.3492
15:22:32|1.3492
15:22:34|1.3497
15:22:35|1.3497
15:22:35|1.3498
15:22:36|1.3498
15:22:37|1.3498
15:22:38|1.3498
15:22:39|1.3497
15:22:40|1.3497
15:22:42|1.3497
15:22:43|1.3497
15:22:44|1.3497
15:22:45|1.3497
15:22:46|1.3495
15:22:47|1.3495
15:22:48|1.3488
15:22:49|1.3488
15:22:50|1.3488
15:22:51|1.3488
15:22:53|1.3488
15:22:53|1.3488
15:22:55|1.3488
15:22:56|1.3488
15:22:57|1.3488
15:22:58|1.3488
15:22:59|1.3489
15:23:00|1.3489
15:23:01|1.3489
15:23:02|1.3487
15:23:03|1.3485
15:23:04|1.3476
15:23:05|1.3475
15:23:06|1.346
15:23:07|1.3462
15:23:08|1.3462
15:23:09|1.3469
15:23:10|1.3466
15:23:11|1.3466
15:23:12|1.3466
15:23:13|1.3468
15:23:14|1.3468
15:23:15|1.3468
15:23:16|1.3467
15:23:18|1.3468
15:23:18|1.3468
15:23:20|1.3462
15:23:20|1.3462
15:23:21|1.3453
15:23:22|1.3454
15:23:24|1.3454
15:23:24|1.3454
15:23:25|1.3454
15:23:27|1.3454
15:23:27|1.3454
15:23:28|1.3454
15:23:30|1.3454
15:23:31|1.3454
15:23:32|1.3454
15:23:34|1.3474
15:23:35|1.347
15:23:36|1.347
15:23:37|1.3473
15:23:38|1.3473
15:23:38|1.3473
15:23:39|1.3473
15:23:41|1.3473
15:23:42|1.3473
15:23:43|1.3473
15:23:43|1.3465
15:23:44|1.3465
15:23:46|1.3465
15:23:47|1.3465
15:23:47|1.3465
15:23:49|1.347
15:23:50|1.347
15:23:51|1.347
15:23:51|1.347
15:23:52|1.347
15:23:53|1.3469
15:23:54|1.3466
15:23:56|1.3466
15:23:57|1.3466
15:23:58|1.3466
15:23:59|1.3466
15:24:00|1.3466
15:24:01|1.3466
15:24:03|1.3456
15:24:04|1.3462
15:24:05|1.3457
15:24:06|1.3457
15:24:08|1.3458
15:24:09|1.3458
15:24:10|1.3462
15:24:11|1.3462
15:24:11|1.3463
15:24:13|1.3463
15:24:13|1.3463
15:24:14|1.3463
15:24:15|1.3463
15:24:16|1.3463
15:24:17|1.3471
15:24:18|1.3473
15:24:19|1.3473
15:24:20|1.3471
15:24:21|1.3471
15:24:22|1.3473
15:24:23|1.3473
15:24:25|1.3478
15:24:25|1.3484
15:24:27|1.3484
15:24:28|1.3486
15:24:28|1.3487
15:24:29|1.3494
15:24:30|1.3496
15:24:31|1.3496
15:24:32|1.3496
15:24:33|1.3495
15:24:34|1.3495
15:24:35|1.3495
15:24:37|1.3495
15:24:37|1.3495
15:24:38|1.3495
15:24:40|1.3495
15:24:41|1.3495
15:24:41|1.3495
15:24:42|1.3495
15:24:44|1.3495
15:24:45|1.3495
15:24:46|1.3495
15:24:47|1.3504
15:24:48|1.3504
15:24:49|1.3504
15:24:50|1.3504
15:24:51|1.3504
15:24:52|1.3504
15:24:53|1.3495
15:24:54|1.3495
15:24:55|1.3502
15:24:56|1.3502
15:24:58|1.3496
15:24:58|1.3496
15:25:00|1.3496
15:25:00|1.3496
15:25:02|1.3499
15:25:02|1.35
15:25:04|1.35
15:25:05|1.35
15:25:07|1.35
15:25:07|1.35
15:25:09|1.3505
15:25:10|1.3505
15:25:11|1.3505
15:25:12|1.3504
15:25:13|1.3504
15:25:14|1.3501
15:25:15|1.3501
15:25:17|1.3508
15:25:18|1.3508
15:25:19|1.3508
15:25:20|1.3508
15:25:21|1.3509
15:25:22|1.3509
15:25:23|1.3509
15:25:24|1.3509
15:25:25|1.3517
15:25:26|1.3518
15:25:27|1.3518
15:25:28|1.3517
15:25:29|1.3517
15:25:30|1.3517
15:25:31|1.3517
15:25:32|1.3517
15:25:33|1.3517
15:25:35|1.3514
15:25:35|1.3511
15:25:36|1.3515
15:25:37|1.3513
15:25:38|1.3515
15:25:39|1.3515
15:25:40|1.3515
15:25:41|1.3515
15:25:42|1.3515
15:25:43|1.3515
15:25:45|1.3515
15:25:46|1.3515
15:25:46|1.3515
15:25:47|1.3515
15:25:48|1.3515
15:25:49|1.3515
15:25:50|1.3515
15:25:52|1.3515
15:25:53|1.3515
15:25:54|1.3515
15:25:54|1.3515
15:25:56|1.3515
15:25:58|1.3514
15:25:59|1.3502
15:26:00|1.3506
15:26:02|1.3507
15:26:02|1.3507
15:26:03|1.3506
15:26:05|1.35
15:26:05|1.35
15:26:07|1.35
15:26:07|1.35
15:26:08|1.3486
15:26:09|1.3486
15:26:10|1.3481
15:26:11|1.3482
15:26:13|1.3475
15:26:13|1.3475
15:26:15|1.3486
15:26:16|1.3486
15:26:17|1.3476
15:26:18|1.3476
15:26:19|1.3473
15:26:20|1.348
15:26:21|1.348
15:26:22|1.348
15:26:23|1.3482
15:26:24|1.3482
15:26:25|1.3491
15:26:26|1.3491
15:26:27|1.3491
15:26:28|1.3493
15:26:29|1.3496
15:26:30|1.35
15:26:31|1.35
15:26:32|1.3497
15:26:33|1.3497
15:26:34|1.3498
15:26:35|1.3503
15:26:37|1.3507
15:26:37|1.3507
15:26:39|1.3507
15:26:39|1.3508
15:26:41|1.3512
15:26:42|1.3512
15:26:43|1.3515
15:26:43|1.3515
15:26:44|1.3521
15:26:46|1.3522
15:26:47|1.3522
15:26:47|1.353
15:26:49|1.3528
15:26:49|1.3531
15:26:50|1.3532
15:26:51|1.3527
15:26:53|1.3521
15:26:54|1.3521
15:26:54|1.3517
15:26:55|1.3516
15:26:57|1.3516
15:26:59|1.351
15:27:00|1.351
15:27:01|1.351
15:27:03|1.3524
15:27:04|1.3524
15:27:05|1.352
15:27:06|1.3529
15:27:07|1.3543
15:27:08|1.3543
15:27:09|1.3543
15:27:10|1.3543
15:27:11|1.3543
15:27:12|1.3536
15:27:13|1.354
15:27:14|1.3537
15:27:16|1.3537
15:27:17|1.354
15:27:18|1.354
15:27:18|1.3537
15:27:20|1.3537
15:27:21|1.3537
15:27:21|1.3544
15:27:23|1.3546
15:27:24|1.3546
15:27:25|1.3543
15:27:27|1.3543
15:27:29|1.3543
15:27:29|1.3543
15:27:30|1.3543
15:27:31|1.3543
15:27:32|1.3543
15:27:33|1.3543
15:27:34|1.3543
15:27:35|1.3543
15:27:37|1.3543
15:27:38|1.3537
15:27:39|1.3537
15:27:40|1.3537
15:27:41|1.3537
15:27:43|1.3537
15:27:44|1.3531
15:27:45|1.3531
15:27:46|1.3531
15:27:47|1.3531
15:27:48|1.3531
15:27:49|1.3531
15:27:50|1.3531
15:27:51|1.3531
15:27:52|1.3531
15:27:53|1.3531
15:27:54|1.3531
15:27:55|1.3531
15:27:56|1.3531
15:27:58|1.3531
15:27:59|1.3531
15:28:00|1.3532
15:28:01|1.3532
15:28:02|1.3532
15:28:04|1.3526
15:28:05|1.3526
15:28:06|1.3526
15:28:07|1.3526
15:28:09|1.3526
15:28:09|1.3524
15:28:10|1.3524
15:28:12|1.3524
15:28:12|1.3524
15:28:14|1.3519
15:28:14|1.352
15:28:15|1.352
15:28:16|1.352
15:28:17|1.3522
15:28:18|1.3522
15:28:20|1.3514
15:28:21|1.3516
15:28:22|1.3516
15:28:23|1.3516
15:28:24|1.3513
15:28:25|1.3511
15:28:27|1.3507
15:28:27|1.3506
15:28:29|1.3506
15:28:29|1.3506
15:28:30|1.3509
15:28:31|1.3509
15:28:32|1.3509
15:28:33|1.3513
15:28:34|1.3513
15:28:35|1.3508
15:28:37|1.3508
15:28:38|1.3508
15:28:39|1.3508
15:28:40|1.3508
15:28:41|1.3509
15:28:42|1.3509
15:28:43|1.3509
15:28:44|1.3509
15:28:45|1.3508
15:28:46|1.3508
15:28:47|1.3506
15:28:48|1.3507
15:28:49|1.3507
15:28:50|1.3497
15:28:51|1.3491
15:28:52|1.3491
15:28:53|1.3491
15:28:54|1.3491
15:28:55|1.3491
15:28:57|1.3497
15:28:57|1.3497
15:28:59|1.3492
15:29:00|1.3485
15:29:02|1.3485
15:29:02|1.3485
15:29:04|1.3488
15:29:04|1.3486
15:29:05|1.3486
15:29:07|1.3485
15:29:08|1.3476
15:29:09|1.347
15:29:10|1.3482
15:29:11|1.3482
15:29:12|1.3485
15:29:13|1.3479
15:29:15|1.3479
15:29:15|1.3479
15:29:16|1.3479
15:29:18|1.3479
15:29:19|1.3479
15:29:20|1.3479
15:29:21|1.3479
15:29:22|1.3491
15:29:23|1.3504
15:29:24|1.3499
15:29:25|1.3494
15:29:26|1.3495
15:29:27|1.3495
15:29:28|1.3495
15:29:29|1.3495
15:29:30|1.3492
15:29:31|1.3492
15:29:32|1.3492
15:29:33|1.3492
15:29:34|1.3492
15:29:35|1.3492
15:29:36|1.3492
15:29:37|1.3492
15:29:39|1.3501
15:29:40|1.3501
15:29:40|1.3501
15:29:41|1.3501
15:29:42|1.349
15:29:44|1.349
15:29:45|1.3489
15:29:46|1.3494
15:29:47|1.3494
15:29:48|1.3494
15:29:49|1.3489
15:29:50|1.3489
15:29:51|1.3489
15:29:52|1.3492
15:29:53|1.3493
15:29:54|1.3492
15:29:55|1.3485
15:29:56|1.3485
15:29:57|1.3476
15:29:58|1.3482
15:29:59|1.3482
15:30:00|1.3482
15:30:01|1.3482
15:30:02|1.3482
15:30:03|1.3479
15:30:05|1.3479
15:30:06|1.348
15:30:08|1.3469
15:30:09|1.3487
15:30:10|1.3487
15:30:12|1.3483
15:30:12|1.3483
15:30:14|1.3483
15:30:14|1.3493
15:30:16|1.3488
15:30:16|1.3488
15:30:18|1.3488
15:30:19|1.3488
15:30:21|1.3488
15:30:21|1.3488
15:30:23|1.3488
15:30:23|1.3488
15:30:24|1.3488
15:30:26|1.3495
15:30:27|1.3495
15:30:28|1.3495
15:30:28|1.3495
15:30:29|1.3495
15:30:30|1.3497
15:30:32|1.3498
15:30:34|1.35
15:30:35|1.3502
15:30:35|1.3502
15:30:37|1.3502
15:30:37|1.3502
15:30:39|1.3504
15:30:39|1.3504
15:30:40|1.3502
15:30:41|1.3502
15:30:42|1.3502
15:30:43|1.35
15:30:44|1.3501
15:30:46|1.3501
15:30:47|1.3501
15:30:47|1.3501
15:30:49|1.3501
15:30:50|1.3501
15:30:51|1.3501
15:30:52|1.3501
15:30:53|1.3501
15:30:54|1.3503
15:30:55|1.3503
15:30:56|1.3503
15:30:57|1.3503
15:30:58|1.3503
15:30:59|1.3496
15:31:00|1.3496
15:31:01|1.3496
15:31:02|1.3496
15:31:04|1.3496
15:31:05|1.3496
15:31:07|1.3496
15:31:08|1.3489
15:31:09|1.3489
15:31:10|1.3489
15:31:11|1.3489
15:31:12|1.3489
15:31:13|1.3482
15:31:14|1.3493
15:31:15|1.3493
15:31:17|1.3496
15:31:17|1.3497
15:31:18|1.349
15:31:19|1.3496
15:31:20|1.3496
15:31:21|1.3496
15:31:23|1.3496
15:31:24|1.3489
15:31:25|1.3489
15:31:26|1.3489
15:31:26|1.3489
15:31:28|1.3491
15:31:28|1.3491
15:31:29|1.3495
15:31:30|1.3495
15:31:31|1.3495
15:31:32|1.3495
15:31:33|1.3495
15:31:34|1.3501
15:31:36|1.3499
15:31:36|1.3499
15:31:37|1.3488
15:31:39|1.3488
15:31:40|1.3486
15:31:41|1.3489
15:31:42|1.3487
15:31:43|1.3487
15:31:44|1.3487
15:31:45|1.3487
15:31:47|1.3481
15:31:47|1.3481
15:31:48|1.3478
15:31:49|1.3467
15:31:51|1.346
15:31:51|1.3467
15:31:52|1.3468
15:31:53|1.347
15:31:54|1.347
15:31:56|1.3468
15:31:56|1.3473
15:31:58|1.3467
15:31:59|1.3467
15:32:00|1.3467
15:32:01|1.3467
15:32:02|1.3468
15:32:04|1.3463
15:32:05|1.3463
15:32:06|1.3462
15:32:07|1.3464
15:32:08|1.3461
15:32:10|1.3453
15:32:11|1.3448
15:32:12|1.3444
15:32:13|1.3438
15:32:14|1.3438
15:32:16|1.3436
15:32:17|1.3444
15:32:17|1.3438
15:32:19|1.3442
15:32:20|1.344
15:32:22|1.3426
15:32:22|1.3428
15:32:23|1.3426
15:32:24|1.3426
15:32:25|1.3426
15:32:26|1.3425
15:32:27|1.3419
15:32:28|1.341
15:32:29|1.3415
15:32:30|1.3414
15:32:31|1.341
15:32:32|1.3412
15:32:33|1.3412
15:32:34|1.3418
15:32:35|1.3418
15:32:36|1.3426
15:32:37|1.3426
15:32:38|1.3426
15:32:40|1.3426
15:32:42|1.3426
15:32:43|1.3427
15:32:45|1.3427
15:32:45|1.342
15:32:46|1.342
15:32:47|1.342
15:32:49|1.342
15:32:49|1.342
15:32:50|1.342
15:32:51|1.342
15:32:52|1.342
15:32:54|1.3408
15:32:55|1.3408
15:32:55|1.3403
15:32:57|1.3403
15:32:57|1.3408
15:32:59|1.3408
15:33:00|1.3412
15:33:01|1.3412
15:33:02|1.3418
15:33:04|1.342
15:33:05|1.3417
15:33:06|1.3414
15:33:07|1.3414
15:33:08|1.3411
15:33:09|1.3411
15:33:10|1.3411
15:33:11|1.3413
15:33:13|1.3413
15:33:14|1.3418
15:33:15|1.3418
15:33:16|1.3418
15:33:17|1.3418
15:33:18|1.342
15:33:19|1.342
15:33:20|1.3412
15:33:22|1.3391
15:33:23|1.3391
15:33:23|1.3399
15:33:25|1.3407
15:33:26|1.3407
15:33:27|1.3407
15:33:28|1.3407
15:33:29|1.3407
15:33:30|1.3409
15:33:31|1.3407
15:33:32|1.341
15:33:33|1.3416
15:33:34|1.3421
15:33:35|1.342
15:33:36|1.3414
15:33:37|1.3414
15:33:38|1.341
15:33:39|1.341
15:33:41|1.3412
15:33:41|1.3412
15:33:42|1.3412
15:33:43|1.3412
15:33:44|1.3412
15:33:45|1.3412
15:33:46|1.342
15:33:47|1.3424
15:33:48|1.3429
15:33:49|1.3429
15:33:50|1.3423
15:33:51|1.3423
15:33:52|1.3423
15:33:53|1.3423
15:33:54|1.3426
15:33:55|1.3426
15:33:56|1.3426
15:33:57|1.3426
15:33:58|1.3432
15:33:59|1.3432
15:34:01|1.3432
15:34:01|1.3433
15:34:04|1.3433
15:34:04|1.3433
15:34:06|1.3433
15:34:08|1.3427
15:34:08|1.3427
15:34:10|1.3423
15:34:10|1.3423
15:34:11|1.3423
15:34:12|1.3423
15:34:13|1.3428
15:34:14|1.3428
15:34:15|1.3428
15:34:16|1.3428
15:34:17|1.3428
15:34:18|1.3428
15:34:19|1.3438
15:34:20|1.3438
15:34:21|1.3438
15:34:22|1.3438
15:34:23|1.3438
15:34:24|1.3431
15:34:25|1.3432
15:34:27|1.3428
15:34:28|1.3428
15:34:29|1.3428
15:34:29|1.3437
15:34:31|1.3438
15:34:32|1.3438
15:34:34|1.3443
15:34:34|1.3447
15:34:35|1.345
15:34:36|1.345
15:34:37|1.345
15:34:38|1.345
15:34:39|1.345
15:34:40|1.345
15:34:42|1.3454
15:34:43|1.3452
15:34:44|1.3452
15:34:45|1.3452
15:34:46|1.3453
15:34:47|1.3453
15:34:48|1.3458
15:34:50|1.3458
15:34:50|1.3458
15:34:51|1.3458
15:34:52|1.3458
15:34:53|1.3448
15:34:54|1.3453
15:34:55|1.3453
15:34:56|1.3453
15:34:57|1.3453
15:34:58|1.3438
15:34:59|1.3438
15:35:00|1.3443
15:35:01|1.3443
15:35:02|1.3443
15:35:04|1.3443
15:35:06|1.3445
15:35:06|1.345
15:35:07|1.345
15:35:09|1.345
15:35:10|1.345
15:35:12|1.345
15:35:13|1.345
15:35:14|1.3453
15:35:15|1.3453
15:35:16|1.3453
15:35:17|1.3453
15:35:18|1.3453
15:35:19|1.3458
15:35:20|1.3457
15:35:21|1.3457
15:35:22|1.3457
15:35:23|1.3457
15:35:24|1.3457
15:35:25|1.3457
15:35:26|1.3454
15:35:27|1.3452
15:35:28|1.3452
15:35:29|1.3452
15:35:30|1.3452
15:35:31|1.3458
15:35:32|1.3458
15:35:33|1.3463
15:35:34|1.3463
15:35:35|1.3469
15:35:37|1.347
15:35:37|1.347
15:35:38|1.347
15:35:39|1.347
15:35:41|1.347
15:35:42|1.347
15:35:43|1.3467
15:35:44|1.3471
15:35:45|1.3471
15:35:46|1.3471
15:35:47|1.3463
15:35:48|1.3463
15:35:49|1.3463
15:35:50|1.3463
15:35:51|1.3463
15:35:52|1.3463
15:35:53|1.3463
15:35:54|1.346
15:35:55|1.3454
15:35:56|1.3454
15:35:57|1.3454
15:35:58|1.3451
15:35:59|1.3445
15:36:00|1.3441
15:36:01|1.3441
15:36:02|1.3441
15:36:03|1.3441
15:36:04|1.3454
15:36:05|1.3452
15:36:07|1.3434
15:36:08|1.3428
15:36:09|1.3428
15:36:10|1.3428
15:36:12|1.3428
15:36:12|1.3428
15:36:13|1.3413
15:36:15|1.3413
15:36:15|1.3413
15:36:16|1.3404
15:36:18|1.34
15:36:18|1.34
15:36:20|1.3406
15:36:21|1.3406
15:36:21|1.3406
15:36:23|1.3393
15:36:24|1.3389
15:36:25|1.338
15:36:26|1.3375
15:36:26|1.3378
15:36:28|1.3391
15:36:29|1.3391
15:36:30|1.339
15:36:31|1.339
15:36:32|1.339
15:36:33|1.3397
15:36:34|1.3402
15:36:35|1.3402
15:36:36|1.3405
15:36:37|1.3402
15:36:38|1.3402
15:36:39|1.3403
15:36:40|1.3403
15:36:41|1.3403
15:36:42|1.3403
15:36:43|1.3392
15:36:44|1.3392
15:36:46|1.3384
15:36:47|1.339
15:36:48|1.3393
15:36:49|1.3393
15:36:50|1.3387
15:36:51|1.3387
15:36:52|1.3387
15:36:53|1.3398
15:36:54|1.3398
15:36:55|1.3398
15:36:56|1.3398
15:36:57|1.3388
15:36:58|1.3388
15:36:59|1.3388
15:37:00|1.3388
15:37:01|1.3395
15:37:02|1.3395
15:37:03|1.3401
15:37:04|1.3403
15:37:05|1.3403
15:37:07|1.3414
15:37:08|1.3414
15:37:09|1.3414
15:37:11|1.3414
15:37:12|1.3403
15:37:13|1.3403
15:37:14|1.3403
15:37:14|1.3403
15:37:15|1.3387
15:37:16|1.339
15:37:18|1.339
15:37:18|1.339
15:37:20|1.339
15:37:21|1.339
15:37:23|1.3387
15:37:23|1.3387
15:37:24|1.3378
15:37:26|1.3378
15:37:27|1.3378
15:37:28|1.3381
15:37:29|1.3382
15:37:30|1.3382
15:37:31|1.3382
15:37:32|1.3387
15:37:33|1.3389
15:37:34|1.3393
15:37:36|1.3393
15:37:37|1.3393
15:37:37|1.3396
15:37:38|1.3393
15:37:39|1.3393
15:37:41|1.3393
15:37:41|1.3385
15:37:43|1.3385
15:37:44|1.3385
15:37:45|1.3385
15:37:46|1.3385
15:37:47|1.3385
15:37:49|1.3372
15:37:49|1.3372
15:37:51|1.3358
15:37:53|1.3358
15:37:53|1.3354
15:37:54|1.3354
15:37:55|1.3358
15:37:57|1.3365
15:37:58|1.3357
15:37:58|1.3357
15:37:59|1.3351
15:38:01|1.3351
15:38:02|1.3357
15:38:03|1.337
15:38:04|1.337
15:38:06|1.337
15:38:07|1.3373
15:38:09|1.3373
15:38:10|1.3373
15:38:11|1.3377
15:38:12|1.3377
15:38:13|1.3373
15:38:14|1.3373
15:38:15|1.3365
15:38:16|1.3365
15:38:17|1.3365
15:38:18|1.3365
15:38:19|1.3365
15:38:20|1.3365
15:38:21|1.3365
15:38:23|1.3367
15:38:24|1.3367
15:38:25|1.3367
15:38:25|1.3367
15:38:27|1.3367
15:38:28|1.3367
15:38:29|1.3371
15:38:30|1.3371
15:38:30|1.3371
15:38:31|1.3371
15:38:32|1.3371
15:38:33|1.3371
15:38:35|1.3371
15:38:35|1.3371
15:38:37|1.3371
15:38:38|1.3371
15:38:39|1.3371
15:38:40|1.3371
15:38:42|1.3371
15:38:42|1.3375
15:38:44|1.3373
15:38:45|1.3373
15:38:45|1.3373
15:38:46|1.3373
15:38:48|1.3375
15:38:49|1.3375
15:38:50|1.3375
15:38:51|1.3375
15:38:52|1.3375
15:38:53|1.3373
15:38:54|1.3367
15:38:55|1.3367
15:38:56|1.3367
15:38:57|1.3367
15:38:58|1.3367
15:38:59|1.3363
15:39:00|1.3363
15:39:01|1.3363
15:39:03|1.3363
15:39:04|1.3363
15:39:05|1.3363
15:39:06|1.3363
15:39:07|1.3354
15:39:09|1.3353
15:39:10|1.3362
15:39:12|1.3362
15:39:12|1.3362
15:39:13|1.3362
15:39:14|1.3362
15:39:15|1.3367
15:39:16|1.3367
15:39:17|1.3371
15:39:18|1.3371
15:39:19|1.3374
15:39:22|1.3377
15:39:22|1.3377
15:39:24|1.3377
15:39:25|1.338
15:39:26|1.3365
15:39:27|1.3362
15:39:29|1.3359
15:39:29|1.3359
15:39:30|1.3359
15:39:31|1.3359
15:39:32|1.3359
15:39:33|1.3359
15:39:34|1.3359
15:39:35|1.3359
15:39:36|1.3368
15:39:37|1.3372
15:39:38|1.3372
15:39:39|1.3372
15:39:40|1.3372
15:39:41|1.3372
15:39:42|1.3372
15:39:44|1.3372
15:39:44|1.3372
15:39:46|1.3373
15:39:47|1.3373
15:39:48|1.3373
15:39:49|1.3373
15:39:50|1.3375
15:39:51|1.3375
15:39:52|1.3375
15:39:52|1.3377
15:39:53|1.3377
15:39:55|1.3377
15:39:56|1.3377
15:39:56|1.3377
15:39:58|1.3377
15:39:58|1.3385
15:40:00|1.3382
15:40:00|1.338
15:40:02|1.338
15:40:03|1.338
15:40:03|1.3384
15:40:05|1.3384
15:40:06|1.3384
15:40:07|1.3384
15:40:07|1.3384
15:40:10|1.338
15:40:10|1.3377
15:40:12|1.3379
15:40:14|1.3379
15:40:14|1.3379
15:40:15|1.3379
15:40:16|1.3379
15:40:18|1.3395
15:40:19|1.3395
15:40:20|1.3395
15:40:21|1.3407
15:40:22|1.3408
15:40:23|1.3398
15:40:25|1.3403
15:40:25|1.34
15:40:26|1.34
15:40:27|1.34
15:40:28|1.34
15:40:29|1.3388
15:40:31|1.3391
15:40:31|1.3394
15:40:33|1.3394
15:40:34|1.3394
15:40:34|1.3397
15:40:36|1.3397
15:40:37|1.3397
15:40:38|1.3392
15:40:38|1.3392
15:40:40|1.3389
15:40:41|1.3389
15:40:42|1.3389
15:40:43|1.3387
15:40:44|1.3387
15:40:46|1.3388
15:40:46|1.339
15:40:48|1.339
15:40:48|1.339
15:40:50|1.339
15:40:50|1.339
15:40:51|1.339
15:40:53|1.339
15:40:53|1.339
15:40:55|1.339
15:40:57|1.339
15:40:57|1.339
15:40:58|1.339
15:40:59|1.339
15:41:00|1.339
15:41:01|1.339
15:41:02|1.3398
15:41:03|1.3398
15:41:04|1.3393
15:41:05|1.3391
15:41:06|1.3391
15:41:07|1.3392
15:41:08|1.3383
15:41:10|1.338
15:41:12|1.3384
15:41:13|1.338
15:41:13|1.3379
15:41:15|1.3379
15:41:15|1.3379
15:41:17|1.3379
15:41:19|1.3373
15:41:20|1.3373
15:41:21|1.3373
15:41:22|1.3386
15:41:23|1.3386
15:41:24|1.3386
15:41:26|1.3387
15:41:26|1.3387
15:41:27|1.3387
15:41:28|1.3387
15:41:29|1.3381
15:41:31|1.3382
15:41:32|1.3382
15:41:33|1.3392
15:41:34|1.3392
15:41:35|1.3393
15:41:36|1.3393
15:41:37|1.3393
15:41:39|1.3393
15:41:39|1.3393
15:41:40|1.3393
15:41:41|1.3393
15:41:43|1.3393
15:41:44|1.3389
15:41:45|1.3388
15:41:46|1.3388
15:41:47|1.3387
15:41:48|1.3387
15:41:48|1.3387
15:41:50|1.3387
15:41:51|1.3387
15:41:52|1.3382
15:41:53|1.3382
15:41:54|1.3382
15:41:55|1.3376
15:41:56|1.3376
15:41:57|1.3376
15:41:58|1.3376
15:41:58|1.3376
15:42:00|1.3375
15:42:01|1.3375
15:42:03|1.338
15:42:03|1.338
15:42:04|1.338
15:42:06|1.338
15:42:07|1.338
15:42:08|1.338
15:42:10|1.3381
15:42:11|1.3381
15:42:12|1.3372
15:42:13|1.3372
15:42:15|1.3372
15:42:15|1.337
15:42:16|1.3366
15:42:18|1.3371
15:42:19|1.3351
15:42:21|1.3356
15:42:21|1.336
15:42:22|1.3358
15:42:23|1.3358
15:42:25|1.3358
15:42:25|1.3349
15:42:27|1.3349
15:42:27|1.3353
15:42:29|1.3359
15:42:30|1.3366
15:42:31|1.3372
15:42:32|1.3372
15:42:32|1.3372
15:42:33|1.3372
15:42:35|1.3372
15:42:36|1.3372
15:42:37|1.3372
15:42:38|1.3372
15:42:39|1.337
15:42:40|1.337
15:42:40|1.3359
15:42:42|1.3359
15:42:43|1.3359
15:42:44|1.3359
15:42:45|1.3359
15:42:45|1.3359
15:42:47|1.3359
15:42:48|1.3359
15:42:49|1.3359
15:42:49|1.3359
15:42:52|1.3363
15:42:52|1.3363
15:42:53|1.3369
15:42:54|1.3369
15:42:55|1.3369
15:42:56|1.3369
15:42:58|1.3371
15:42:59|1.3371
15:42:59|1.3368
15:43:00|1.3368
15:43:02|1.3368
15:43:03|1.3368
15:43:04|1.3368
15:43:04|1.3368
15:43:05|1.3368
15:43:07|1.3352
15:43:08|1.3353
15:43:09|1.3358
15:43:10|1.3358
15:43:10|1.3359
15:43:13|1.336
15:43:13|1.3355
15:43:14|1.3355
15:43:15|1.3355
15:43:16|1.3355
15:43:17|1.3355
15:43:18|1.3355
15:43:19|1.3355
15:43:20|1.3355
15:43:21|1.3355
15:43:23|1.3351
15:43:24|1.3356
15:43:25|1.3355
15:43:26|1.3355
15:43:26|1.3355
15:43:27|1.3355
15:43:28|1.3355
15:43:30|1.3355
15:43:31|1.3355
15:43:32|1.3356
15:43:32|1.3356
15:43:33|1.3352
15:43:35|1.3352
15:43:35|1.3352
15:43:36|1.3352
15:43:37|1.3362
15:43:38|1.3364
15:43:40|1.3364
15:43:41|1.3364
15:43:41|1.3364
15:43:43|1.3364
15:43:44|1.3364
15:43:45|1.3364
15:43:45|1.3364
15:43:47|1.3364
15:43:48|1.3359
15:43:49|1.3359
15:43:49|1.3361
15:43:51|1.3361
15:43:51|1.3361
15:43:53|1.3361
15:43:54|1.3356
15:43:55|1.3356
15:43:56|1.3355
15:43:56|1.3355
15:43:58|1.3355
15:43:59|1.3355
15:44:00|1.3358
15:44:01|1.3361
15:44:01|1.3361
15:44:03|1.337
15:44:04|1.337
15:44:05|1.3372
15:44:06|1.3378
15:44:08|1.3371
15:44:08|1.3371
15:44:09|1.3371
15:44:10|1.3371
15:44:11|1.3371
15:44:12|1.3371
15:44:13|1.3371
15:44:14|1.3371
15:44:16|1.3371
15:44:17|1.3371
15:44:19|1.3372
15:44:19|1.3372
15:44:21|1.3374
15:44:22|1.3374
15:44:22|1.3367
15:44:24|1.3367
15:44:24|1.3367
15:44:26|1.3367
15:44:27|1.3367
15:44:28|1.3373
15:44:29|1.3373
15:44:30|1.3373
15:44:31|1.3373
15:44:32|1.3378
15:44:33|1.3374
15:44:33|1.3374
15:44:35|1.3374
15:44:37|1.3382
15:44:38|1.3382
15:44:39|1.3382
15:44:39|1.3382
15:44:40|1.3382
15:44:41|1.3382
15:44:42|1.3382
15:44:43|1.3373
15:44:44|1.3373
15:44:46|1.3373
15:44:46|1.3381
15:44:48|1.3381
15:44:48|1.3382
15:44:49|1.3382
15:44:50|1.3382
15:44:52|1.3382
15:44:53|1.3382
15:44:53|1.3382
15:44:55|1.3382
15:44:56|1.3386
15:44:57|1.3386
15:44:58|1.3386
15:44:59|1.3386
15:45:00|1.3386
15:45:01|1.3384
15:45:02|1.3384
15:45:03|1.3384
15:45:05|1.3384
15:45:06|1.3384
15:45:06|1.3384
15:45:07|1.3384
15:45:08|1.3379
15:45:09|1.3379
15:45:11|1.3379
15:45:12|1.3379
15:45:12|1.3379
15:45:14|1.3379
15:45:15|1.3377
15:45:16|1.3377
15:45:17|1.3377
15:45:18|1.3377
15:45:19|1.3377
15:45:21|1.3377
15:45:22|1.3377
15:45:23|1.3377
15:45:24|1.3377
15:45:26|1.3377
15:45:27|1.3377
15:45:28|1.3385
15:45:29|1.3385
15:45:30|1.3385
15:45:31|1.3385
15:45:32|1.3389
15:45:33|1.3393
15:45:34|1.3397
15:45:35|1.3394
15:45:36|1.3389
15:45:37|1.3389
15:45:38|1.3389
15:45:39|1.3394
15:45:40|1.3394
15:45:41|1.3394
15:45:42|1.3388
15:45:43|1.3393
15:45:44|1.338
15:45:45|1.338
15:45:47|1.338
15:45:48|1.338
15:45:49|1.3377
15:45:49|1.3377
15:45:51|1.3377
15:45:52|1.3377
15:45:53|1.3375
15:45:54|1.3381
15:45:55|1.3381
15:45:56|1.3381
15:45:57|1.3378
15:45:59|1.3378
15:46:00|1.3364
15:46:01|1.3373
15:46:02|1.337
15:46:03|1.337
15:46:04|1.3372
15:46:05|1.3374
15:46:06|1.3379
15:46:07|1.3379
15:46:08|1.3379
15:46:09|1.3387
15:46:11|1.339
15:46:12|1.339
15:46:12|1.339
15:46:13|1.3388
15:46:14|1.3388
15:46:16|1.3384
15:46:18|1.3384
15:46:18|1.3384
15:46:20|1.3384
15:46:21|1.3384
15:46:22|1.3387
15:46:23|1.3387
15:46:25|1.3387
15:46:26|1.3389
15:46:28|1.3389
15:46:28|1.3389
15:46:29|1.3379
15:46:30|1.3382
15:46:31|1.3384
15:46:32|1.3388
15:46:33|1.3388
15:46:34|1.3388
15:46:35|1.3389
15:46:36|1.3389
15:46:38|1.3389
15:46:38|1.3382
15:46:40|1.3387
15:46:41|1.3387
15:46:42|1.3387
15:46:42|1.3387
15:46:43|1.3389
15:46:45|1.3389
15:46:45|1.3398
15:46:46|1.3398
15:46:48|1.3393
15:46:50|1.3393
15:46:50|1.3393
15:46:51|1.3387
15:46:52|1.3387
15:46:54|1.3387
15:46:54|1.3385
15:46:55|1.3385
15:46:56|1.3385
15:46:57|1.3388
15:46:58|1.3388
15:46:59|1.3388
15:47:00|1.3388
15:47:02|1.3388
15:47:02|1.3388
15:47:04|1.3388
15:47:04|1.3388
15:47:06|1.339
15:47:06|1.339
15:47:08|1.3399
15:47:08|1.3399
15:47:10|1.3398
15:47:11|1.3392
15:47:11|1.339
15:47:13|1.339
15:47:13|1.339
15:47:15|1.339
15:47:15|1.339
15:47:16|1.3393
15:47:18|1.3393
15:47:19|1.3395
15:47:20|1.3395
15:47:21|1.3396
15:47:23|1.3416
15:47:24|1.3416
15:47:24|1.3416
15:47:25|1.3416
15:47:27|1.3416
15:47:28|1.3409
15:47:29|1.3409
15:47:31|1.3409
15:47:32|1.3393
15:47:33|1.3385
15:47:34|1.3385
15:47:35|1.339
15:47:36|1.3392
15:47:37|1.3388
15:47:38|1.3388
15:47:39|1.3388
15:47:40|1.3388
15:47:41|1.3394
15:47:42|1.3394
15:47:43|1.3394
15:47:44|1.3394
15:47:45|1.3394
15:47:46|1.3394
15:47:47|1.3394
15:47:48|1.3397
15:47:49|1.3397
15:47:51|1.3397
15:47:51|1.34
15:47:52|1.3406
15:47:54|1.3409
15:47:55|1.3403
15:47:57|1.3403
15:47:58|1.3403
15:47:58|1.3403
15:47:59|1.3399
15:48:00|1.3402
15:48:01|1.3402
15:48:03|1.3402
15:48:03|1.3399
15:48:05|1.3399
15:48:05|1.3399
15:48:07|1.3399
15:48:08|1.3399
15:48:09|1.34
15:48:09|1.3398
15:48:10|1.3398
15:48:11|1.3398
15:48:12|1.3398
15:48:13|1.3414
15:48:15|1.3409
15:48:16|1.3404
15:48:16|1.3404
15:48:18|1.3404
15:48:19|1.3393
15:48:20|1.3398
15:48:21|1.3405
15:48:23|1.3399
15:48:24|1.3394
15:48:25|1.3394
15:48:26|1.3394
15:48:27|1.3394
15:48:28|1.3408
15:48:29|1.3408
15:48:31|1.3423
15:48:32|1.3422
15:48:32|1.3426
15:48:34|1.3426
15:48:34|1.3428
15:48:35|1.3428
15:48:36|1.3431
15:48:38|1.3431
15:48:39|1.3428
15:48:40|1.343
15:48:42|1.343
15:48:43|1.3436
15:48:44|1.3436
15:48:45|1.3436
15:48:46|1.3433
15:48:47|1.3434
15:48:48|1.3433
15:48:49|1.3433
15:48:50|1.3436
15:48:51|1.3436
15:48:52|1.3436
15:48:53|1.3436
15:48:54|1.3436
15:48:56|1.3438
15:48:56|1.3434
15:48:57|1.3434
15:48:59|1.3434
15:48:59|1.3434
15:49:00|1.3434
15:49:01|1.3435
15:49:02|1.3438
15:49:04|1.3435
15:49:05|1.3435
15:49:06|1.3443
15:49:07|1.3446
15:49:09|1.3444
15:49:10|1.3435
15:49:11|1.3435
15:49:12|1.3438
15:49:13|1.3438
15:49:14|1.3433
15:49:15|1.3433
15:49:16|1.3429
15:49:17|1.3429
15:49:18|1.3428
15:49:19|1.3422
15:49:20|1.3422
15:49:22|1.342
15:49:23|1.342
15:49:23|1.342
15:49:26|1.342
15:49:26|1.3417
15:49:27|1.3417
15:49:28|1.3417
15:49:29|1.3417
15:49:30|1.3417
15:49:32|1.3417
15:49:33|1.3418
15:49:34|1.3418
15:49:35|1.3421
15:49:37|1.3421
15:49:37|1.3417
15:49:38|1.3417
15:49:39|1.3417
15:49:40|1.3417
15:49:41|1.3417
15:49:42|1.3417
15:49:43|1.3417
15:49:44|1.3416
15:49:45|1.3416
15:49:46|1.3416
15:49:47|1.3416
15:49:48|1.3416
15:49:50|1.3416
15:49:51|1.3416
15:49:51|1.3419
15:49:52|1.3422
15:49:55|1.3422
15:49:55|1.3426
15:49:56|1.3426
15:49:58|1.3426
15:49:59|1.3429
15:50:00|1.3429
15:50:00|1.3429
15:50:02|1.3429
15:50:03|1.3429
15:50:04|1.3429
15:50:05|1.3429
15:50:05|1.3421
15:50:08|1.3421
15:50:08|1.3421
15:50:09|1.3417
15:50:10|1.341
15:50:11|1.341
15:50:12|1.341
15:50:13|1.3403
15:50:14|1.3396
15:50:15|1.3396
15:50:18|1.3396
15:50:19|1.3396
15:50:20|1.3401
15:50:21|1.3401
15:50:23|1.3396
15:50:23|1.3396
15:50:24|1.3396
15:50:25|1.3395
15:50:27|1.3395
15:50:28|1.3395
15:50:28|1.3401
15:50:30|1.3401
15:50:30|1.3401
15:50:32|1.3401
15:50:33|1.3401
15:50:34|1.3392
15:50:34|1.3393
15:50:36|1.3393
15:50:38|1.3391
15:50:38|1.3391
15:50:39|1.3391
15:50:40|1.3391
15:50:41|1.3391
15:50:42|1.3389
15:50:43|1.3389
15:50:44|1.338
15:50:45|1.338
15:50:46|1.338
15:50:47|1.3381
15:50:48|1.3381
15:50:49|1.3384
15:50:50|1.3384
15:50:51|1.3384
15:50:52|1.3387
15:50:54|1.3383
15:50:54|1.3383
15:50:55|1.3381
15:50:57|1.338
15:50:58|1.338
15:50:59|1.338
15:51:00|1.3381
15:51:01|1.3383
15:51:01|1.338
15:51:04|1.3378
15:51:04|1.3378
15:51:05|1.3371
15:51:07|1.3371
15:51:07|1.3364
15:51:09|1.3369
15:51:10|1.3369
15:51:12|1.3368
15:51:12|1.3369
15:51:13|1.3369
15:51:14|1.3364
15:51:15|1.3363
15:51:16|1.3356
15:51:18|1.3348
15:51:19|1.3339
15:51:20|1.3333
15:51:21|1.3325
15:51:23|1.3332
15:51:24|1.3329
15:51:26|1.3332
15:51:27|1.3335
15:51:28|1.333
15:51:29|1.3328
15:51:30|1.3325
15:51:31|1.3336
15:51:32|1.3336
15:51:33|1.3336
15:51:34|1.3336
15:51:35|1.3336
15:51:36|1.3327
15:51:37|1.3325
15:51:38|1.3324
15:51:39|1.3325
15:51:40|1.3329
15:51:42|1.331
15:51:42|1.3321
15:51:45|1.3322
15:51:45|1.3312
15:51:46|1.3312
15:51:47|1.3312
15:51:48|1.3317
15:51:49|1.3322
15:51:50|1.3321
15:51:51|1.3323
15:51:52|1.3314
15:51:53|1.3319
15:51:54|1.3319
15:51:55|1.3316
15:51:56|1.3312
15:51:57|1.3315
15:51:58|1.3321
15:51:59|1.3321
15:52:00|1.3321
15:52:01|1.3321
15:52:02|1.3315
15:52:03|1.3319
15:52:04|1.3312
15:52:06|1.33
15:52:07|1.33
15:52:07|1.3296
15:52:09|1.3296
15:52:10|1.3298
15:52:11|1.3298
15:52:12|1.3295
15:52:13|1.3292
15:52:14|1.3293
15:52:15|1.3293
15:52:16|1.3286
15:52:17|1.3286
15:52:18|1.3277
15:52:19|1.3278
15:52:20|1.3263
15:52:21|1.3266
15:52:22|1.3267
15:52:24|1.3263
15:52:24|1.3255
15:52:26|1.3268
15:52:28|1.3273
15:52:28|1.3273
15:52:29|1.3272
15:52:31|1.3255
15:52:32|1.3253
15:52:32|1.3251
15:52:34|1.3247
15:52:34|1.3243
15:52:36|1.3237
15:52:37|1.3245
15:52:37|1.3241
15:52:39|1.324
15:52:41|1.3257
15:52:41|1.3257
15:52:42|1.3244
15:52:43|1.3244
15:52:45|1.3251
15:52:45|1.3253
15:52:47|1.3268
15:52:47|1.3262
15:52:49|1.3262
15:52:50|1.3267
15:52:50|1.3253
15:52:51|1.3266
15:52:52|1.326
15:52:54|1.3256
15:52:54|1.3247
15:52:56|1.325
15:52:57|1.3256
15:52:58|1.3259
15:52:59|1.3265
15:53:00|1.3272
15:53:01|1.3273
15:53:02|1.3279
15:53:03|1.3274
15:53:04|1.3272
15:53:04|1.3272
15:53:06|1.3263
15:53:07|1.3266
15:53:08|1.3266
15:53:09|1.3266
15:53:10|1.3258
15:53:10|1.3261
15:53:12|1.326
15:53:13|1.326
15:53:13|1.326
15:53:14|1.3268
15:53:16|1.3268
15:53:17|1.3268
15:53:18|1.3277
15:53:18|1.3269
15:53:19|1.3269
15:53:21|1.3269
15:53:23|1.3284
15:53:23|1.3284
15:53:24|1.3286
15:53:26|1.328
15:53:27|1.328
15:53:28|1.3281
15:53:29|1.3285
15:53:30|1.3287
15:53:31|1.3287
15:53:32|1.3287
15:53:33|1.3292
15:53:33|1.3298
15:53:35|1.3304
15:53:36|1.3303
15:53:37|1.3311
15:53:38|1.3312
15:53:39|1.3305
15:53:39|1.33
15:53:41|1.33
15:53:42|1.33
15:53:42|1.33
15:53:44|1.3287
15:53:45|1.3283
15:53:45|1.3282
15:53:47|1.3284
15:53:48|1.3275
15:53:49|1.3275
15:53:49|1.3275
15:53:51|1.3275
15:53:52|1.3275
15:53:54|1.3278
15:53:55|1.3274
15:53:56|1.3274
15:53:58|1.3274
15:53:58|1.3275
15:53:59|1.3279
15:54:00|1.3278
15:54:01|1.328
15:54:02|1.3283
15:54:03|1.3284
15:54:04|1.3283
15:54:05|1.3274
15:54:06|1.3276
15:54:07|1.3276
15:54:08|1.3266
15:54:10|1.3275
15:54:11|1.3275
15:54:12|1.3275
15:54:13|1.3277
15:54:14|1.3272
15:54:15|1.3274
15:54:15|1.3273
15:54:17|1.3274
15:54:18|1.3275
15:54:19|1.3275
15:54:20|1.3275
15:54:21|1.3283
15:54:22|1.3283
15:54:22|1.3284
15:54:25|1.3293
15:54:26|1.3293
15:54:27|1.3287
15:54:28|1.3288
15:54:29|1.3288
15:54:29|1.3288
15:54:31|1.3292
15:54:33|1.3291
15:54:33|1.3296
15:54:34|1.3296
15:54:35|1.3296
15:54:37|1.3296
15:54:37|1.3294
15:54:38|1.3302
15:54:39|1.3291
15:54:40|1.3291
15:54:42|1.3291
15:54:43|1.3295
15:54:44|1.3295
15:54:44|1.3295
15:54:46|1.328
15:54:47|1.328
15:54:48|1.3285
15:54:49|1.3285
15:54:50|1.3282
15:54:51|1.3282
15:54:51|1.3288
15:54:53|1.3288
15:54:54|1.3288
15:54:55|1.3283
15:54:56|1.3283
15:54:57|1.3283
15:54:57|1.3274
15:55:00|1.3265
15:55:00|1.3261
15:55:01|1.3252
15:55:02|1.3252
15:55:03|1.3248
15:55:05|1.3243
15:55:07|1.3244
15:55:07|1.3244
15:55:09|1.3244
15:55:09|1.3256
15:55:10|1.3252
15:55:11|1.3246
15:55:12|1.3252
15:55:13|1.3245
15:55:14|1.3245
15:55:15|1.3255
15:55:16|1.3255
15:55:17|1.3256
15:55:18|1.325
15:55:19|1.3253
15:55:20|1.3246
15:55:21|1.3249
15:55:22|1.3249
15:55:23|1.3249
15:55:25|1.3258
15:55:26|1.3258
15:55:27|1.3258
15:55:29|1.3253
15:55:29|1.3249
15:55:30|1.3249
15:55:31|1.3245
15:55:32|1.3245
15:55:33|1.3247
15:55:35|1.3247
15:55:36|1.3244
15:55:37|1.3248
15:55:38|1.3248
15:55:38|1.3246
15:55:40|1.325
15:55:42|1.3257
15:55:42|1.3257
15:55:44|1.326
15:55:44|1.326
15:55:46|1.3263
15:55:47|1.3259
15:55:48|1.3259
15:55:49|1.3259
15:55:51|1.3259
15:55:52|1.3267
15:55:53|1.3267
15:55:54|1.3279
15:55:55|1.328
15:55:56|1.328
15:55:58|1.328
15:55:58|1.3277
15:55:59|1.3279
15:56:00|1.3274
15:56:01|1.3274
15:56:03|1.3274
15:56:04|1.3271
15:56:05|1.3271
15:56:06|1.3269
15:56:07|1.327
15:56:09|1.3263
15:56:10|1.3274
15:56:11|1.3274
15:56:11|1.3274
15:56:12|1.3274
15:56:13|1.3278
15:56:15|1.329
15:56:16|1.3296
15:56:17|1.3296
15:56:18|1.3291
15:56:19|1.3291
15:56:20|1.33
15:56:20|1.3293
15:56:22|1.3291
15:56:23|1.3295
15:56:23|1.3291
15:56:25|1.3294
15:56:27|1.3291
15:56:27|1.3296
15:56:29|1.3282
15:56:30|1.3282
15:56:31|1.3282
15:56:31|1.3282
15:56:33|1.3282
15:56:34|1.3288
15:56:35|1.3288
15:56:36|1.3288
15:56:37|1.3293
15:56:39|1.3293
15:56:40|1.3294
15:56:41|1.3294
15:56:43|1.3294
15:56:43|1.3303
15:56:44|1.3303
15:56:45|1.3303
15:56:46|1.3303
15:56:47|1.3297
15:56:48|1.3297
15:56:49|1.3297
15:56:50|1.3305
15:56:51|1.3305
15:56:52|1.3307
15:56:53|1.3304
15:56:54|1.3304
15:56:55|1.3304
15:56:57|1.3307
15:56:57|1.3307
15:56:59|1.3307
15:57:01|1.3307
15:57:01|1.3307
15:57:02|1.3307
15:57:03|1.3308
15:57:04|1.3308
15:57:05|1.3309
15:57:06|1.3309
15:57:07|1.3309
15:57:09|1.3312
15:57:10|1.3312
15:57:11|1.3314
15:57:12|1.3308
15:57:13|1.3303
15:57:15|1.3304
15:57:15|1.3304
15:57:16|1.3304
15:57:17|1.3304
15:57:18|1.3304
15:57:19|1.3303
15:57:20|1.3303
15:57:21|1.3307
15:57:22|1.3307
15:57:23|1.3292
15:57:24|1.33
15:57:25|1.3296
15:57:27|1.3292
15:57:28|1.3293
15:57:29|1.3293
15:57:30|1.3293
15:57:31|1.3292
15:57:32|1.3292
15:57:33|1.3292
15:57:34|1.3306
15:57:34|1.3305
15:57:36|1.3298
15:57:38|1.33
15:57:38|1.33
15:57:39|1.33
15:57:40|1.33
15:57:42|1.33
15:57:43|1.3303
15:57:44|1.3303
15:57:44|1.33
15:57:46|1.3305
15:57:46|1.3305
15:57:48|1.3305
15:57:48|1.33
15:57:51|1.3297
15:57:51|1.3297
15:57:52|1.3297
15:57:53|1.3298
15:57:54|1.3303
15:57:55|1.3303
15:57:56|1.3303
15:57:57|1.3303
15:57:58|1.3302
15:57:59|1.3306
15:58:00|1.3306
15:58:02|1.3306
15:58:03|1.3306
15:58:04|1.3307
15:58:05|1.3307
15:58:06|1.3307
15:58:07|1.3307
15:58:08|1.3307
15:58:09|1.3312
15:58:10|1.3312
15:58:11|1.3312
15:58:12|1.331
15:58:13|1.3301
15:58:13|1.3301
15:58:14|1.3301
15:58:16|1.3301
15:58:17|1.3301
15:58:18|1.3301
15:58:19|1.3301
15:58:20|1.3296
15:58:21|1.3296
15:58:22|1.3296
15:58:23|1.3296
15:58:24|1.3292
15:58:25|1.3292
15:58:26|1.3292
15:58:28|1.3291
15:58:29|1.3297
15:58:30|1.3297
15:58:31|1.3294
15:58:32|1.33
15:58:34|1.33
15:58:35|1.33
15:58:36|1.33
15:58:37|1.3303
15:58:38|1.3303
15:58:39|1.3307
15:58:40|1.3308
15:58:41|1.3308
15:58:42|1.3308
15:58:43|1.3308
15:58:44|1.3308
15:58:45|1.3308
15:58:46|1.3315
15:58:47|1.3315
15:58:48|1.3315
15:58:49|1.3315
15:58:49|1.3315
15:58:51|1.3315
15:58:53|1.3319
15:58:53|1.3319
15:58:54|1.3321
15:58:55|1.3321
15:58:56|1.3321
15:58:57|1.3323
15:58:59|1.3323
15:59:00|1.3323
15:59:01|1.3323
15:59:02|1.3323
15:59:03|1.3323
15:59:05|1.3329
15:59:05|1.3324
15:59:07|1.3324
15:59:08|1.3324
15:59:09|1.3336
15:59:10|1.3328
15:59:11|1.3328
15:59:11|1.3328
15:59:13|1.3328
15:59:13|1.3319
15:59:15|1.3316
15:59:15|1.3316
15:59:17|1.3316
15:59:17|1.3319
15:59:19|1.331
15:59:20|1.3305
15:59:21|1.3305
15:59:22|1.3305
15:59:23|1.3315
15:59:24|1.3311
15:59:25|1.3311
15:59:26|1.3317
15:59:26|1.3317
15:59:29|1.3317
15:59:29|1.3317
15:59:30|1.3317
15:59:31|1.3317
15:59:32|1.3317
15:59:33|1.3317
15:59:34|1.3317
15:59:36|1.3319
15:59:38|1.3319
15:59:38|1.3319
15:59:40|1.3332
15:59:41|1.3332
15:59:41|1.334
15:59:42|1.334
15:59:43|1.3343
15:59:44|1.3337
15:59:45|1.3337
15:59:47|1.3343
15:59:47|1.3352
15:59:48|1.3353
15:59:49|1.3353
15:59:50|1.3353
15:59:51|1.3353
15:59:53|1.3356
15:59:54|1.3365
15:59:54|1.3378
15:59:55|1.3379
15:59:57|1.3378
15:59:58|1.3367
15:59:59|1.3367
16:00:00|1.3374
16:00:02|1.3369
16:00:02|1.3376
16:00:04|1.3377
16:00:05|1.3378
16:00:06|1.3377
16:00:07|1.3377
16:00:08|1.3377
16:00:09|1.3377
16:00:10|1.3386
16:00:11|1.3388
16:00:13|1.3388
16:00:13|1.3388
16:00:15|1.3388
16:00:15|1.339
16:00:16|1.3392
16:00:18|1.3398
16:00:18|1.3402
16:00:19|1.3402
16:00:20|1.3402
16:00:22|1.3411
16:00:22|1.3411
16:00:23|1.3411
16:00:26|1.3412
16:00:26|1.3392
16:00:27|1.3387
16:00:29|1.3387
16:00:30|1.3385
16:00:31|1.3386
16:00:33|1.3376
16:00:33|1.3376
16:00:34|1.3375
16:00:35|1.3374
16:00:36|1.3369
16:00:37|1.3372
16:00:38|1.3372
16:00:39|1.3377
16:00:41|1.3379
16:00:41|1.3389
16:00:42|1.3389
16:00:43|1.3382
16:00:44|1.3377
16:00:45|1.3381
16:00:46|1.3378
16:00:47|1.3372
16:00:48|1.3368
16:00:49|1.3368
16:00:50|1.3359
16:00:51|1.3356
16:00:52|1.3356
16:00:53|1.3356
16:00:54|1.3356
16:00:55|1.3356
16:00:56|1.3356
16:00:57|1.3356
16:00:58|1.3356
16:01:00|1.3356
16:01:01|1.3368
16:01:02|1.337
16:01:02|1.337
16:01:04|1.337
16:01:05|1.337
16:01:06|1.337
16:01:08|1.3368
16:01:08|1.3368
16:01:09|1.3368
16:01:10|1.3368
16:01:11|1.3366
16:01:13|1.3379
16:01:14|1.3379
16:01:14|1.3379
16:01:16|1.3379
16:01:17|1.3379
16:01:17|1.3379
16:01:19|1.3379
16:01:20|1.3379
16:01:21|1.3379
16:01:22|1.3369
16:01:23|1.3369
16:01:24|1.337
16:01:25|1.3368
16:01:26|1.3368
16:01:28|1.3368
16:01:28|1.3368
16:01:30|1.3368
16:01:32|1.3367
16:01:32|1.3367
16:01:33|1.3365
16:01:34|1.3365
16:01:35|1.3367
16:01:36|1.3367
16:01:37|1.3384
16:01:38|1.3384
16:01:39|1.3361
16:01:40|1.3354
16:01:41|1.3351
16:01:42|1.335
16:01:43|1.3342
16:01:44|1.3344
16:01:45|1.3344
16:01:46|1.3344
16:01:47|1.3344
16:01:49|1.3344
16:01:50|1.3344
16:01:51|1.3344
16:01:52|1.3339
16:01:53|1.3337
16:01:54|1.3329
16:01:55|1.3326
16:01:56|1.3321
16:01:57|1.3321
16:01:57|1.3322
16:02:00|1.3318
16:02:00|1.3321
16:02:01|1.3321
16:02:02|1.3346
16:02:03|1.3346
16:02:04|1.3348
16:02:05|1.335
16:02:07|1.335
16:02:08|1.3344
16:02:08|1.3344
16:02:10|1.3339
16:02:12|1.3341
16:02:12|1.3342
16:02:13|1.3342
16:02:14|1.3342
16:02:15|1.3342
16:02:16|1.3342
16:02:17|1.3342
16:02:18|1.3339
16:02:19|1.3341
16:02:20|1.3341
16:02:22|1.3341
16:02:23|1.334
16:02:25|1.3336
16:02:25|1.3336
16:02:27|1.3336
16:02:28|1.3336
16:02:30|1.3339
16:02:30|1.3339
16:02:32|1.3339
16:02:34|1.3339
16:02:35|1.3342
16:02:36|1.3345
16:02:36|1.3363
16:02:38|1.3362
16:02:39|1.3359
16:02:40|1.3359
16:02:40|1.3362
16:02:42|1.3362
16:02:43|1.3362
16:02:44|1.3362
16:02:45|1.3366
16:02:46|1.3366
16:02:47|1.3366
16:02:48|1.3367
16:02:49|1.3367
16:02:50|1.3367
16:02:51|1.3367
16:02:52|1.3367
16:02:53|1.3367
16:02:54|1.3367
16:02:55|1.3364
16:02:56|1.3361
16:02:57|1.3361
16:02:57|1.3361
16:03:00|1.3368
16:03:00|1.3372
16:03:01|1.3372
16:03:02|1.3371
16:03:03|1.3376
16:03:05|1.3379
16:03:06|1.3379
16:03:08|1.3379
16:03:09|1.3379
16:03:10|1.3386
16:03:10|1.3389
16:03:12|1.3388
16:03:12|1.3388
16:03:14|1.3388
16:03:15|1.339
16:03:17|1.3398
16:03:17|1.3398
16:03:18|1.3401
16:03:19|1.3401
16:03:20|1.34
16:03:21|1.3411
16:03:22|1.3411
16:03:23|1.3415
16:03:24|1.3415
16:03:26|1.3417
16:03:27|1.3417
16:03:27|1.3416
16:03:29|1.3413
16:03:29|1.3413
16:03:31|1.3408
16:03:32|1.3408
16:03:32|1.3408
16:03:34|1.3408
16:03:36|1.3417
16:03:37|1.3417
16:03:38|1.3419
16:03:40|1.3417
16:03:40|1.3417
16:03:41|1.3417
16:03:42|1.3417
16:03:43|1.3417
16:03:44|1.3417
16:03:45|1.3437
16:03:46|1.344
16:03:47|1.3446
16:03:48|1.3445
16:03:49|1.3446
16:03:50|1.3448
16:03:51|1.3455
16:03:52|1.3451
16:03:53|1.3451
16:03:54|1.3459
16:03:55|1.3457
16:03:56|1.3462
16:03:58|1.3464
16:03:58|1.3471
16:03:59|1.3474
16:04:00|1.3486
16:04:02|1.3485
16:04:03|1.3487
16:04:04|1.3482
16:04:05|1.3485
16:04:06|1.3472
16:04:07|1.346
16:04:08|1.3441
16:04:08|1.3439
16:04:10|1.3428
16:04:11|1.343
16:04:12|1.3439
16:04:14|1.3443
16:04:14|1.3448
16:04:15|1.3454
16:04:16|1.3454
16:04:17|1.3457
16:04:18|1.3462
16:04:19|1.3462
16:04:20|1.3458
16:04:21|1.3452
16:04:22|1.3452
16:04:23|1.3452
16:04:24|1.344
16:04:26|1.3445
16:04:27|1.3445
16:04:28|1.3445
16:04:29|1.3448
16:04:30|1.3448
16:04:30|1.3448
16:04:31|1.3427
16:04:34|1.3431
16:04:35|1.3431
16:04:36|1.3446
16:04:37|1.3442
16:04:38|1.3445
16:04:38|1.3445
16:04:39|1.3428
16:04:41|1.3428
16:04:42|1.3426
16:04:43|1.342
16:04:44|1.342
16:04:44|1.3425
16:04:45|1.3428
16:04:47|1.3428
16:04:47|1.3425
16:04:49|1.3425
16:04:50|1.3425
16:04:51|1.3425
16:04:51|1.3425
16:04:53|1.3426
16:04:54|1.3426
16:04:55|1.343
16:04:56|1.3425
16:04:56|1.3431
16:04:57|1.3434
16:05:00|1.344
16:05:00|1.344
16:05:01|1.3436
16:05:02|1.3436
16:05:04|1.3436
16:05:06|1.3437
16:05:06|1.3437
16:05:07|1.3437
16:05:09|1.3437
16:05:10|1.3437
16:05:11|1.3437
16:05:13|1.3437
16:05:13|1.3437
16:05:14|1.3419
16:05:15|1.342
16:05:16|1.342
16:05:17|1.341
16:05:19|1.341
16:05:20|1.3412
16:05:21|1.3412
16:05:23|1.341
16:05:23|1.3417
16:05:24|1.3412
16:05:25|1.3416
16:05:26|1.3416
16:05:27|1.3416
16:05:28|1.3416
16:05:30|1.3416
16:05:31|1.3416
16:05:32|1.3416
16:05:33|1.3404
16:05:35|1.3404
16:05:36|1.3404
16:05:37|1.3404
16:05:38|1.3404
16:05:38|1.3405
16:05:39|1.3405
16:05:42|1.3415
16:05:42|1.3415
16:05:43|1.341
16:05:45|1.341
16:05:46|1.341
16:05:48|1.341
16:05:48|1.341
16:05:49|1.341
16:05:50|1.341
16:05:51|1.341
16:05:52|1.341
16:05:53|1.341
16:05:54|1.341
16:05:55|1.341
16:05:56|1.341
16:05:57|1.3425
16:05:58|1.3425
16:05:59|1.3423
16:06:00|1.3415
16:06:01|1.3415
16:06:02|1.3419
16:06:03|1.3419
16:06:05|1.3419
16:06:06|1.3419
16:06:08|1.3419
16:06:08|1.3418
16:06:10|1.3415
16:06:11|1.3415
16:06:12|1.3407
16:06:13|1.3407
16:06:15|1.3402
16:06:15|1.3405
16:06:16|1.3406
16:06:18|1.3406
16:06:19|1.3402
16:06:20|1.34
16:06:22|1.3399
16:06:22|1.3407
16:06:23|1.3407
16:06:24|1.3406
16:06:25|1.3408
16:06:26|1.3405
16:06:27|1.3408
16:06:28|1.3419
16:06:29|1.3419
16:06:30|1.3416
16:06:31|1.3416
16:06:32|1.3425
16:06:33|1.3425
16:06:34|1.3425
16:06:35|1.3425
16:06:36|1.3425
16:06:38|1.3422
16:06:38|1.3422
16:06:40|1.3422
16:06:41|1.342
16:06:42|1.342
16:06:43|1.342
16:06:45|1.3419
16:06:45|1.3419
16:06:46|1.3425
16:06:47|1.3425
16:06:48|1.3428
16:06:50|1.3429
16:06:50|1.3429
16:06:52|1.3429
16:06:53|1.3429
16:06:54|1.3433
16:06:54|1.3427
16:06:56|1.3427
16:06:57|1.3427
16:06:58|1.3427
16:06:58|1.3427
16:07:00|1.3427
16:07:00|1.3427
16:07:01|1.3427
16:07:03|1.3422
16:07:04|1.3422
16:07:06|1.3426
16:07:06|1.3426
16:07:08|1.3433
16:07:09|1.3433
16:07:11|1.3448
16:07:11|1.3448
16:07:13|1.3448
16:07:15|1.3448
16:07:16|1.3454
16:07:17|1.3462
16:07:18|1.3461
16:07:19|1.3461
16:07:20|1.3461
16:07:21|1.3461
16:07:22|1.3461
16:07:23|1.3462
16:07:25|1.3462
16:07:25|1.3462
16:07:27|1.3462
16:07:28|1.3462
16:07:29|1.3447
16:07:30|1.3447
16:07:32|1.345
16:07:33|1.344
16:07:34|1.344
16:07:35|1.3433
16:07:37|1.3433
16:07:38|1.3433
16:07:39|1.3433
16:07:40|1.3433
16:07:41|1.343
16:07:42|1.3432
16:07:44|1.3432
16:07:44|1.3432
16:07:46|1.3427
16:07:47|1.3421
16:07:48|1.3421
16:07:49|1.3421
16:07:50|1.3414
16:07:52|1.3414
16:07:52|1.3414
16:07:54|1.3414
16:07:54|1.3414
16:07:56|1.3414
16:07:56|1.3414
16:07:57|1.3405
16:07:59|1.3405
16:08:00|1.3405
16:08:00|1.3412
16:08:02|1.3417
16:08:02|1.3417
16:08:04|1.3417
16:08:05|1.3417
16:08:06|1.3417
16:08:07|1.3417
16:08:08|1.3417
16:08:10|1.3401
16:08:10|1.3401
16:08:12|1.3401
16:08:12|1.3401
16:08:14|1.3412
16:08:15|1.3412
16:08:15|1.3412
16:08:16|1.3409
16:08:17|1.3409
16:08:18|1.3409
16:08:19|1.3409
16:08:20|1.3392
16:08:21|1.3399
16:08:22|1.3399
16:08:23|1.3401
16:08:24|1.3401
16:08:25|1.3401
16:08:27|1.3401
16:08:27|1.3401
16:08:28|1.3399
16:08:30|1.3397
16:08:31|1.3395
16:08:32|1.3395
16:08:33|1.3395
16:08:34|1.3395
16:08:36|1.3396
16:08:36|1.3389
16:08:39|1.3389
16:08:39|1.3387
16:08:41|1.3395
16:08:42|1.3397
16:08:43|1.339
16:08:44|1.339
16:08:44|1.339
16:08:45|1.3388
16:08:47|1.3388
16:08:48|1.3389
16:08:49|1.3394
16:08:50|1.3395
16:08:50|1.3395
16:08:52|1.3389
16:08:53|1.3389
16:08:53|1.3384
16:08:54|1.3387
16:08:55|1.3388
16:08:57|1.3385
16:08:58|1.3382
16:08:59|1.3383
16:09:00|1.3379
16:09:02|1.3379
16:09:03|1.337
16:09:04|1.337
16:09:05|1.3371
16:09:06|1.3371
16:09:08|1.338
16:09:09|1.339
16:09:10|1.339
16:09:10|1.3404
16:09:12|1.3401
16:09:14|1.3412
16:09:14|1.3412
16:09:15|1.3417
16:09:16|1.3418
16:09:17|1.3412
16:09:18|1.3412
16:09:19|1.3412
16:09:20|1.3412
16:09:21|1.3407
16:09:22|1.3401
16:09:23|1.3401
16:09:24|1.3393
16:09:25|1.3393
16:09:26|1.3393
16:09:27|1.3393
16:09:28|1.3393
16:09:29|1.3395
16:09:30|1.34
16:09:31|1.34
16:09:32|1.34
16:09:33|1.34
16:09:34|1.34
16:09:35|1.34
16:09:36|1.34
16:09:37|1.34
16:09:38|1.34
16:09:39|1.3406
16:09:40|1.3404
16:09:41|1.3399
16:09:42|1.3397
16:09:43|1.3397
16:09:44|1.3394
16:09:45|1.3394
16:09:46|1.3394
16:09:47|1.3394
16:09:48|1.3401
16:09:49|1.3401
16:09:50|1.3402
16:09:51|1.3402
16:09:52|1.3402
16:09:53|1.3402
16:09:54|1.3402
16:09:55|1.3402
16:09:56|1.3406
16:09:57|1.3408
16:09:58|1.3409
16:09:59|1.3404
16:10:00|1.3404
16:10:01|1.3404
16:10:03|1.3404
16:10:05|1.3404
16:10:05|1.3404
16:10:06|1.3404
16:10:08|1.341
16:10:09|1.341
16:10:10|1.341
16:10:12|1.3423
16:10:12|1.3423
16:10:13|1.3418
16:10:14|1.3418
16:10:15|1.3418
16:10:16|1.3418
16:10:17|1.3419
16:10:18|1.3419
16:10:19|1.3419
16:10:20|1.3419
16:10:21|1.3419
16:10:22|1.3419
16:10:23|1.3419
16:10:24|1.3419
16:10:25|1.3423
16:10:26|1.3423
16:10:27|1.3423
16:10:28|1.3423
16:10:29|1.3424
16:10:30|1.3425
16:10:31|1.3425
16:10:32|1.3425
16:10:33|1.3425
16:10:34|1.3425
16:10:35|1.3421
16:10:36|1.3422
16:10:37|1.3418
16:10:39|1.3418
16:10:40|1.3422
16:10:40|1.3422
16:10:42|1.343
16:10:44|1.343
16:10:44|1.343
16:10:45|1.343
16:10:47|1.343
16:10:48|1.343
16:10:49|1.343
16:10:50|1.343
16:10:52|1.343
16:10:52|1.3428
16:10:53|1.3428
16:10:54|1.3428
16:10:55|1.3428
16:10:56|1.3428
16:10:57|1.3428
16:10:58|1.3428
16:11:00|1.3428
16:11:00|1.3428
16:11:02|1.3423
16:11:03|1.3421
16:11:04|1.3418
16:11:06|1.3418
16:11:07|1.3418
16:11:07|1.3418
16:11:08|1.3418
16:11:09|1.3418
16:11:11|1.3418
16:11:12|1.3418
16:11:14|1.3418
16:11:14|1.3418
16:11:15|1.3418
16:11:16|1.341
16:11:17|1.341
16:11:18|1.341
16:11:20|1.341
16:11:21|1.341
16:11:22|1.341
16:11:23|1.341
16:11:24|1.341
16:11:25|1.3412
16:11:26|1.3412
16:11:27|1.3412
16:11:28|1.341
16:11:29|1.3405
16:11:30|1.3405
16:11:31|1.3401
16:11:33|1.3401
16:11:33|1.3393
16:11:34|1.3393
16:11:35|1.3393
16:11:37|1.3393
16:11:37|1.3393
16:11:38|1.3393
16:11:40|1.3393
16:11:41|1.3393
16:11:43|1.3393
16:11:44|1.3387
16:11:45|1.3389
16:11:46|1.3383
16:11:47|1.3383
16:11:48|1.3383
16:11:49|1.3383
16:11:50|1.3383
16:11:51|1.3383
16:11:53|1.338
16:11:54|1.338
16:11:55|1.337
16:11:56|1.3362
16:11:57|1.3362
16:11:58|1.3362
16:11:59|1.3362
16:12:00|1.337
16:12:01|1.337
16:12:02|1.337
16:12:03|1.3358
16:12:04|1.3361
16:12:06|1.3363
16:12:06|1.3368
16:12:07|1.3368
16:12:09|1.337
16:12:11|1.337
16:12:11|1.337
16:12:12|1.3382
16:12:13|1.338
16:12:15|1.339
16:12:16|1.3382
16:12:18|1.3386
16:12:18|1.338
16:12:19|1.338
16:12:20|1.338
16:12:22|1.3384
16:12:23|1.3384
16:12:24|1.3384
16:12:25|1.3378
16:12:26|1.3378
16:12:27|1.3378
16:12:28|1.3378
16:12:29|1.3378
16:12:30|1.3378
16:12:31|1.3378
16:12:32|1.3385
16:12:34|1.3387
16:12:34|1.3387
16:12:35|1.3387
16:12:36|1.3381
16:12:37|1.3381
16:12:39|1.3381
16:12:40|1.3376
16:12:40|1.3376
16:12:42|1.337
16:12:42|1.3365
16:12:44|1.3365
16:12:45|1.3365
16:12:46|1.3367
16:12:48|1.3367
16:12:48|1.3367
16:12:49|1.3369
16:12:50|1.3369
16:12:52|1.3373
16:12:53|1.3373
16:12:54|1.3373
16:12:55|1.3373
16:12:56|1.3373
16:12:57|1.3373
16:12:58|1.3373
16:12:59|1.3373
16:13:00|1.3373
16:13:01|1.3362
16:13:02|1.3362
16:13:04|1.3356
16:13:05|1.3356
16:13:06|1.3356
16:13:06|1.3356
16:13:07|1.3358
16:13:09|1.3358
16:13:10|1.3351
16:13:10|1.3351
16:13:11|1.3348
16:13:13|1.3348
16:13:13|1.3348
16:13:15|1.3348
16:13:15|1.3348
16:13:17|1.3348
16:13:18|1.3348
16:13:19|1.3349
16:13:20|1.3349
16:13:21|1.3349
16:13:23|1.334
16:13:23|1.334
16:13:24|1.334
16:13:25|1.334
16:13:26|1.334
16:13:28|1.333
16:13:28|1.3338
16:13:30|1.3339
16:13:31|1.3348
16:13:31|1.3354
16:13:32|1.3354
16:13:34|1.3354
16:13:34|1.3354
16:13:36|1.3348
16:13:36|1.3354
16:13:37|1.3361
16:13:38|1.3359
16:13:39|1.3359
16:13:40|1.3359
16:13:42|1.3359
16:13:44|1.336
16:13:45|1.336
16:13:45|1.336
16:13:46|1.336
16:13:48|1.3359
16:13:48|1.3354
16:13:49|1.3354
16:13:50|1.3354
16:13:51|1.3354
16:13:53|1.3354
16:13:54|1.3354
16:13:54|1.335
16:13:55|1.335
16:13:56|1.335
16:13:57|1.3351
16:13:58|1.3358
16:13:59|1.3358
16:14:00|1.3367
16:14:02|1.3368
16:14:03|1.3368
16:14:04|1.3368
16:14:05|1.3371
16:14:06|1.338
16:14:08|1.3375
16:14:09|1.3375
16:14:09|1.3386
16:14:10|1.3386
16:14:12|1.3386
16:14:13|1.3385
16:14:13|1.3385
16:14:14|1.3385
16:14:16|1.3388
16:14:17|1.3387
16:14:17|1.3387
16:14:18|1.3387
16:14:19|1.3397
16:14:21|1.3394
16:14:21|1.3394
16:14:22|1.3394
16:14:24|1.3394
16:14:24|1.3394
16:14:26|1.3394
16:14:27|1.3397
16:14:29|1.3397
16:14:29|1.3395
16:14:30|1.3395
16:14:32|1.3395
16:14:32|1.3395
16:14:34|1.339
16:14:34|1.3388
16:14:36|1.339
16:14:37|1.339
16:14:38|1.3389
16:14:39|1.3389
16:14:40|1.3389
16:14:41|1.3389
16:14:42|1.3389
16:14:44|1.3392
16:14:45|1.3392
16:14:47|1.3392
16:14:48|1.3392
16:14:48|1.3392
16:14:50|1.3392
16:14:50|1.3393
16:14:52|1.3393
16:14:52|1.3393
16:14:54|1.3393
16:14:56|1.3393
16:14:57|1.3393
16:14:59|1.3393
16:15:00|1.3393
16:15:01|1.3398
16:15:02|1.3402
16:15:02|1.3409
16:15:04|1.3409
16:15:05|1.3409
16:15:06|1.3404
16:15:07|1.3398
16:15:08|1.3398
16:15:09|1.3398
16:15:10|1.3398
16:15:11|1.3398
16:15:12|1.3398
16:15:13|1.3398
16:15:14|1.3398
16:15:15|1.3398
16:15:16|1.3398
16:15:17|1.3398
16:15:18|1.3398
16:15:19|1.3398
16:15:20|1.3398
16:15:21|1.3398
16:15:22|1.34
16:15:23|1.3415
16:15:24|1.342
16:15:25|1.342
16:15:26|1.342
16:15:27|1.342
16:15:28|1.342
16:15:29|1.342
16:15:30|1.3422
16:15:31|1.3432
16:15:32|1.3432
16:15:33|1.3432
16:15:34|1.3439
16:15:35|1.3439
16:15:36|1.3439
16:15:37|1.3439
16:15:38|1.3444
16:15:39|1.3444
16:15:40|1.3444
16:15:41|1.3445
16:15:42|1.3445
16:15:43|1.3445
16:15:44|1.3445
16:15:45|1.3447
16:15:47|1.3452
16:15:48|1.3452
16:15:48|1.3446
16:15:50|1.3446
16:15:51|1.3446
16:15:52|1.3446
16:15:52|1.3451
16:15:53|1.3447
16:15:55|1.3447
16:15:56|1.3444
16:15:56|1.3444
16:15:57|1.343
16:15:59|1.343
16:15:59|1.343
16:16:00|1.343
16:16:02|1.343
16:16:03|1.343
16:16:04|1.343
16:16:05|1.343
16:16:06|1.344
16:16:07|1.344
16:16:08|1.344
16:16:10|1.3451
16:16:11|1.3451
16:16:12|1.3451
16:16:13|1.3446
16:16:14|1.3446
16:16:15|1.3444
16:16:16|1.3444
16:16:18|1.3444
16:16:19|1.3458
16:16:20|1.3458
16:16:21|1.3444
16:16:22|1.3452
16:16:23|1.3452
16:16:24|1.3452
16:16:25|1.3452
16:16:26|1.3467
16:16:27|1.3467
16:16:28|1.3471
16:16:29|1.3463
16:16:30|1.3463
16:16:31|1.3463
16:16:32|1.3465
16:16:34|1.3465
16:16:35|1.3467
16:16:36|1.3467
16:16:37|1.3467
16:16:38|1.3466
16:16:39|1.346
16:16:40|1.346
16:16:41|1.346
16:16:41|1.3464
16:16:42|1.3464
16:16:44|1.346
16:16:45|1.3454
16:16:46|1.3444
16:16:47|1.3443
16:16:48|1.3459
16:16:49|1.3444
16:16:50|1.3444
16:16:51|1.3443
16:16:52|1.3424
16:16:53|1.3424
16:16:54|1.3424
16:16:55|1.3426
16:16:56|1.3431
16:16:57|1.3428
16:16:58|1.3428
16:16:59|1.3432
16:17:00|1.3432
16:17:02|1.3427
16:17:02|1.3425
16:17:04|1.3425
16:17:04|1.3425
16:17:06|1.3416
16:17:07|1.3416
16:17:08|1.3416
16:17:09|1.3416
16:17:10|1.3416
16:17:12|1.3427
16:17:13|1.3427
16:17:14|1.3427
16:17:15|1.3427
16:17:16|1.3432
16:17:17|1.3435
16:17:18|1.3435
16:17:20|1.3431
16:17:21|1.3425
16:17:22|1.3425
16:17:23|1.3425
16:17:24|1.343
16:17:25|1.343
16:17:26|1.343
16:17:28|1.3431
16:17:28|1.3427
16:17:29|1.3427
16:17:30|1.3426
16:17:32|1.3426
16:17:33|1.3426
16:17:33|1.3428
16:17:35|1.3428
16:17:35|1.3428
16:17:37|1.3436
16:17:38|1.3436
16:17:38|1.3429
16:17:39|1.3433
16:17:41|1.3433
16:17:41|1.3433
16:17:42|1.3441
16:17:44|1.3441
16:17:45|1.3441
16:17:46|1.3441
16:17:46|1.3436
16:17:47|1.3431
16:17:48|1.3432
16:17:49|1.3429
16:17:51|1.3429
16:17:52|1.3426
16:17:53|1.3426
16:17:54|1.3427
16:17:55|1.3429
16:17:56|1.3434
16:17:57|1.3434
16:17:58|1.3443
16:17:59|1.3443
16:18:00|1.3443
16:18:01|1.3443
16:18:03|1.3443
16:18:04|1.345
16:18:05|1.3457
16:18:06|1.3459
16:18:08|1.3459
16:18:08|1.3454
16:18:09|1.3454
16:18:10|1.3454
16:18:11|1.3454
16:18:13|1.3449
16:18:14|1.3449
16:18:15|1.3449
16:18:16|1.3452
16:18:16|1.3452
16:18:18|1.3454
16:18:19|1.3454
16:18:20|1.3465
16:18:22|1.3465
16:18:22|1.3466
16:18:23|1.3466
16:18:24|1.3466
16:18:25|1.3462
16:18:26|1.3457
16:18:27|1.3459
16:18:28|1.3457
16:18:29|1.3458
16:18:30|1.3458
16:18:31|1.3469
16:18:32|1.3469
16:18:33|1.3472
16:18:34|1.3468
16:18:35|1.3471
16:18:36|1.3471
16:18:37|1.3474
16:18:38|1.3474
16:18:39|1.3474
16:18:40|1.3474
16:18:41|1.3474
16:18:42|1.3474
16:18:43|1.3474
16:18:44|1.3473
16:18:45|1.3473
16:18:47|1.3473
16:18:48|1.3473
16:18:49|1.3473
16:18:50|1.3473
16:18:51|1.3479
16:18:52|1.3479
16:18:53|1.3479
16:18:54|1.3479
16:18:56|1.3479
16:18:57|1.3475
16:18:58|1.3465
16:18:59|1.3464
16:19:00|1.3464
16:19:01|1.3464
16:19:02|1.3464
16:19:03|1.3464
16:19:04|1.3464
16:19:06|1.347
16:19:07|1.347
16:19:07|1.3475
16:19:09|1.3475
16:19:10|1.3475
16:19:12|1.3475
16:19:13|1.3475
16:19:14|1.3475
16:19:15|1.3475
16:19:15|1.3475
16:19:17|1.3471
16:19:18|1.3465
16:19:19|1.3463
16:19:20|1.3463
16:19:21|1.346
16:19:22|1.346
16:19:23|1.3462
16:19:24|1.3468
16:19:25|1.3468
16:19:27|1.3468
16:19:28|1.3477
16:19:28|1.3477
16:19:30|1.3466
16:19:31|1.3466
16:19:32|1.3466
16:19:33|1.3466
16:19:33|1.3466
16:19:34|1.3466
16:19:36|1.3458
16:19:37|1.3458
16:19:38|1.3458
16:19:39|1.3449
16:19:39|1.3446
16:19:40|1.3446
16:19:42|1.3446
16:19:43|1.3446
16:19:44|1.3443
16:19:44|1.3443
16:19:45|1.3443
16:19:47|1.3443
16:19:48|1.3442
16:19:48|1.3442
16:19:50|1.3442
16:19:51|1.3442
16:19:52|1.3442
16:19:53|1.344
16:19:54|1.344
16:19:55|1.344
16:19:56|1.3444
16:19:57|1.3444
16:19:59|1.3445
16:20:00|1.3445
16:20:01|1.3445
16:20:02|1.3448
16:20:04|1.3449
16:20:05|1.3449
16:20:06|1.3448
16:20:07|1.3448
16:20:07|1.3448
16:20:09|1.3448
16:20:10|1.3455
16:20:12|1.3455
16:20:13|1.3455
16:20:14|1.3455
16:20:14|1.345
16:20:16|1.345
16:20:17|1.345
16:20:18|1.345
16:20:19|1.345
16:20:19|1.345
16:20:21|1.345
16:20:23|1.345
16:20:24|1.345
16:20:25|1.345
16:20:26|1.345
16:20:27|1.345
16:20:28|1.345
16:20:28|1.345
16:20:30|1.345
16:20:31|1.346
16:20:31|1.346
16:20:33|1.3458
16:20:34|1.3458
16:20:35|1.3457
16:20:35|1.3457
16:20:37|1.3457
16:20:38|1.3457
16:20:38|1.3457
16:20:40|1.3467
16:20:40|1.3467
16:20:41|1.3467
16:20:43|1.3467
16:20:44|1.3467
16:20:45|1.3467
16:20:45|1.3467
16:20:47|1.3467
16:20:48|1.3467
16:20:48|1.3474
16:20:51|1.3484
16:20:51|1.3484
16:20:53|1.3485
16:20:54|1.3489
16:20:54|1.3494
16:20:56|1.3476
16:20:57|1.3482
16:20:58|1.3482
16:20:59|1.3482
16:21:00|1.3482
16:21:01|1.349
16:21:02|1.349
16:21:03|1.349
16:21:04|1.349
16:21:04|1.3491
16:21:07|1.349
16:21:07|1.349
16:21:09|1.349
16:21:11|1.3489
16:21:11|1.3489
16:21:12|1.3488
16:21:14|1.3488
16:21:15|1.3488
16:21:17|1.3492
16:21:18|1.3482
16:21:18|1.3482
16:21:19|1.3481
16:21:21|1.348
16:21:21|1.3476
16:21:22|1.3475
16:21:23|1.3475
16:21:26|1.3476
16:21:26|1.3476
16:21:27|1.3476
16:21:28|1.3475
16:21:29|1.3475
16:21:30|1.3477
16:21:31|1.3477
16:21:32|1.3476
16:21:33|1.3476
16:21:34|1.3476
16:21:35|1.3476
16:21:36|1.3476
16:21:37|1.3476
16:21:38|1.3476
16:21:39|1.3476
16:21:40|1.3474
16:21:41|1.3474
16:21:42|1.3474
16:21:43|1.3474
16:21:44|1.3469
16:21:46|1.3469
16:21:46|1.3469
16:21:48|1.3469
16:21:49|1.3469
16:21:51|1.3469
16:21:51|1.3469
16:21:53|1.3469
16:21:54|1.3459
16:21:55|1.3449
16:21:57|1.3447
16:21:57|1.3447
16:21:58|1.3442
16:22:00|1.3435
16:22:02|1.3437
16:22:03|1.3435
16:22:04|1.3443
16:22:05|1.3448
16:22:07|1.3441
16:22:07|1.3442
16:22:08|1.3446
16:22:10|1.345
16:22:12|1.345
16:22:12|1.3452
16:22:13|1.3452
16:22:15|1.3452
16:22:16|1.3452
16:22:17|1.3452
16:22:17|1.3452
16:22:19|1.3452
16:22:20|1.3444
16:22:22|1.3444
16:22:22|1.3444
16:22:23|1.3444
16:22:24|1.3444
16:22:26|1.3444
16:22:26|1.3444
16:22:28|1.3457
16:22:29|1.3457
16:22:30|1.3457
16:22:31|1.3457
16:22:31|1.3457
16:22:33|1.3457
16:22:34|1.3457
16:22:35|1.3459
16:22:35|1.3459
16:22:37|1.3459
16:22:37|1.3459
16:22:39|1.3459
16:22:39|1.3459
16:22:41|1.3459
16:22:43|1.3459
16:22:43|1.3459
16:22:44|1.3459
16:22:45|1.3459
16:22:46|1.346
16:22:47|1.346
16:22:48|1.346
16:22:49|1.346
16:22:51|1.346
16:22:53|1.346
16:22:53|1.346
16:22:54|1.346
16:22:56|1.3465
16:22:56|1.3465
16:22:58|1.3465
16:22:59|1.3465
16:23:00|1.3465
16:23:00|1.3465
16:23:01|1.3465
16:23:03|1.347
16:23:05|1.347
16:23:05|1.347
16:23:06|1.3482
16:23:07|1.3488
16:23:08|1.3486
16:23:09|1.3482
16:23:11|1.348
16:23:12|1.348
16:23:13|1.3475
16:23:14|1.3475
16:23:16|1.3477
16:23:16|1.3477
16:23:17|1.348
16:23:19|1.348
16:23:20|1.348
16:23:22|1.3479
16:23:22|1.3479
16:23:23|1.3477
16:23:24|1.3478
16:23:25|1.3478
16:23:27|1.348
16:23:28|1.3484
16:23:29|1.3484
16:23:31|1.3484
16:23:31|1.3484
16:23:32|1.3484
16:23:33|1.3484
16:23:34|1.3484
16:23:35|1.3484
16:23:36|1.3484
16:23:37|1.3484
16:23:38|1.3484
16:23:39|1.348
16:23:40|1.3478
16:23:41|1.3478
16:23:42|1.3478
16:23:43|1.3471
16:23:44|1.3471
16:23:45|1.3471
16:23:46|1.3471
16:23:47|1.3471
16:23:48|1.3479
16:23:49|1.3479
16:23:50|1.3479
16:23:51|1.3479
16:23:52|1.3479
16:23:53|1.348
16:23:54|1.3484
16:23:55|1.3484
16:23:56|1.3484
16:23:57|1.3482
16:23:59|1.3482
16:23:59|1.3482
16:24:01|1.3482
16:24:02|1.3471
16:24:03|1.3468
16:24:04|1.3465
16:24:06|1.3467
16:24:06|1.3467
16:24:07|1.3472
16:24:08|1.3472
16:24:09|1.3472
16:24:10|1.3472
16:24:11|1.347
16:24:12|1.3469
16:24:14|1.3466
16:24:15|1.3466
16:24:16|1.3466
16:24:17|1.3476
16:24:18|1.3478
16:24:19|1.3478
16:24:20|1.3478
16:24:22|1.3478
16:24:23|1.3478
16:24:24|1.3478
16:24:26|1.3479
16:24:26|1.3479
16:24:27|1.3475
16:24:28|1.3475
16:24:29|1.3475
16:24:30|1.3477
16:24:31|1.3477
16:24:32|1.3477
16:24:33|1.3475
16:24:34|1.3474
16:24:35|1.3474
16:24:36|1.3474
16:24:37|1.3474
16:24:38|1.3474
16:24:39|1.3474
16:24:40|1.3474
16:24:41|1.3474
16:24:42|1.3474
16:24:43|1.3474
16:24:44|1.3474
16:24:45|1.3474
16:24:46|1.3474
16:24:47|1.3474
16:24:48|1.3473
16:24:49|1.3473
16:24:50|1.3473
16:24:51|1.3473
16:24:53|1.3477
16:24:53|1.3477
16:24:55|1.3473
16:24:56|1.3473
16:24:58|1.3473
16:24:59|1.3473
16:25:00|1.3473
16:25:00|1.3473
16:25:02|1.3473
16:25:03|1.3472
16:25:04|1.3472
16:25:05|1.3472
16:25:06|1.3473
16:25:07|1.3473
16:25:08|1.3472
16:25:10|1.3473
16:25:11|1.3476
16:25:12|1.3476
16:25:13|1.3472
16:25:14|1.3471
16:25:15|1.3471
16:25:17|1.3471
16:25:17|1.3471
16:25:18|1.347
16:25:19|1.347
16:25:20|1.3474
16:25:21|1.3474
16:25:22|1.3474
16:25:23|1.3473
16:25:24|1.3467
16:25:25|1.3467
16:25:26|1.3467
16:25:27|1.3467
16:25:28|1.3467
16:25:29|1.3467
16:25:31|1.3467
16:25:31|1.3468
16:25:33|1.3468
16:25:35|1.3468
16:25:35|1.3474
16:25:36|1.3474
16:25:37|1.3474
16:25:38|1.3475
16:25:39|1.3475
16:25:40|1.3475
16:25:41|1.3475
16:25:42|1.3475
16:25:43|1.3475
16:25:44|1.3474
16:25:45|1.3474
16:25:46|1.3474
16:25:47|1.3478
16:25:48|1.3471
16:25:49|1.3471
16:25:50|1.3471
16:25:51|1.3476
16:25:52|1.3476
16:25:53|1.3488
16:25:54|1.3488
16:25:56|1.3488
16:25:58|1.3488
16:25:59|1.3488
16:26:00|1.3488
16:26:02|1.3491
16:26:02|1.3492
16:26:04|1.3492
16:26:04|1.3495
16:26:05|1.3496
16:26:06|1.3496
16:26:07|1.3496
16:26:09|1.3496
16:26:10|1.3496
16:26:11|1.3496
16:26:11|1.3496
16:26:12|1.3496
16:26:13|1.3496
16:26:15|1.3496
16:26:16|1.3496
16:26:18|1.3482
16:26:19|1.3489
16:26:19|1.3489
16:26:20|1.3484
16:26:21|1.3484
16:26:22|1.3484
16:26:23|1.3484
16:26:24|1.3484
16:26:26|1.3484
16:26:27|1.3484
16:26:28|1.3489
16:26:29|1.349
16:26:30|1.349
16:26:31|1.349
16:26:32|1.349
16:26:33|1.349
16:26:34|1.349
16:26:35|1.349
16:26:36|1.349
16:26:37|1.349
16:26:38|1.349
16:26:39|1.3493
16:26:40|1.3481
16:26:41|1.3483
16:26:42|1.3491
16:26:43|1.3491
16:26:44|1.3491
16:26:45|1.3491
16:26:46|1.3491
16:26:47|1.3491
16:26:48|1.3491
16:26:49|1.3491
16:26:50|1.3491
16:26:51|1.3494
16:26:52|1.3493
16:26:53|1.3493
16:26:54|1.3493
16:26:55|1.3497
16:26:56|1.3496
16:26:57|1.3493
16:26:58|1.3493
16:26:59|1.3493
16:27:01|1.3493
16:27:02|1.3493
16:27:03|1.3493
16:27:04|1.3493
16:27:05|1.3493
16:27:06|1.3493
16:27:07|1.3493
16:27:08|1.3494
16:27:10|1.3494
16:27:11|1.3494
16:27:12|1.3496
16:27:13|1.3496
16:27:15|1.3497
16:27:15|1.3497
16:27:17|1.3497
16:27:18|1.3497
16:27:19|1.3498
16:27:19|1.3498
16:27:21|1.3498
16:27:22|1.3498
16:27:23|1.3492
16:27:24|1.3492
16:27:25|1.3492
16:27:27|1.3495
16:27:28|1.3495
16:27:29|1.3495
16:27:30|1.3495
16:27:31|1.3495
16:27:32|1.3493
16:27:33|1.3491
16:27:34|1.3491
16:27:35|1.3491
16:27:36|1.3491
16:27:37|1.3495
16:27:38|1.3495
16:27:39|1.3495
16:27:40|1.3495
16:27:41|1.3498
16:27:42|1.3499
16:27:43|1.3499
16:27:44|1.3499
16:27:45|1.3499
16:27:46|1.3499
16:27:48|1.3499
16:27:48|1.3499
16:27:49|1.3499
16:27:50|1.3499
16:27:51|1.3497
16:27:53|1.3497
16:27:54|1.3497
16:27:55|1.3497
16:27:55|1.3499
16:27:57|1.3499
16:27:58|1.3499
16:28:00|1.35
16:28:01|1.35
16:28:03|1.3511
16:28:03|1.3515
16:28:04|1.3523
16:28:05|1.3522
16:28:06|1.3522
16:28:08|1.3521
16:28:09|1.3517
16:28:09|1.3513
16:28:10|1.3513
16:28:11|1.3513
16:28:13|1.3517
16:28:13|1.3516
16:28:14|1.3514
16:28:15|1.3514
16:28:17|1.3521
16:28:18|1.3519
16:28:18|1.3519
16:28:20|1.3509
16:28:21|1.3504
16:28:22|1.3503
16:28:23|1.3505
16:28:24|1.3505
16:28:25|1.3505
16:28:26|1.3507
16:28:27|1.3507
16:28:28|1.3507
16:28:29|1.3507
16:28:30|1.3507
16:28:31|1.3504
16:28:32|1.3504
16:28:33|1.3504
16:28:34|1.3509
16:28:35|1.349
16:28:36|1.3501
16:28:37|1.3501
16:28:38|1.3503
16:28:39|1.3496
16:28:40|1.3492
16:28:41|1.3492
16:28:43|1.3493
16:28:45|1.3493
16:28:45|1.3502
16:28:46|1.3502
16:28:47|1.3504
16:28:48|1.3503
16:28:49|1.3506
16:28:50|1.3506
16:28:51|1.3508
16:28:52|1.3512
16:28:53|1.3512
16:28:54|1.3515
16:28:55|1.3503
16:28:57|1.35
16:28:58|1.35
16:28:59|1.35
16:29:00|1.3509
16:29:02|1.3509
16:29:02|1.3508
16:29:04|1.3514
16:29:06|1.3514
16:29:07|1.3513
16:29:09|1.3513
16:29:09|1.3513
16:29:10|1.3513
16:29:11|1.3513
16:29:13|1.3495
16:29:13|1.349
16:29:14|1.349
16:29:15|1.3496
16:29:16|1.3496
16:29:17|1.3496
16:29:19|1.3496
16:29:20|1.3496
16:29:20|1.3496
16:29:23|1.3496
16:29:23|1.3496
16:29:24|1.3498
16:29:25|1.3498
16:29:26|1.3498
16:29:27|1.3498
16:29:28|1.3498
16:29:29|1.3498
16:29:31|1.3504
16:29:31|1.3504
16:29:32|1.3504
16:29:33|1.3501
16:29:35|1.3501
16:29:36|1.35
16:29:36|1.35
16:29:38|1.3494
16:29:39|1.3494
16:29:40|1.3496
16:29:41|1.3496
16:29:41|1.3496
16:29:43|1.3496
16:29:44|1.3496
16:29:45|1.3496
16:29:45|1.3496
16:29:48|1.3496
16:29:48|1.3496
16:29:49|1.3502
16:29:50|1.3502
16:29:51|1.3503
16:29:52|1.3503
16:29:53|1.3503
16:29:54|1.3503
16:29:55|1.349
16:29:56|1.3501
16:29:57|1.3503
16:29:59|1.3503
16:29:59|1.3503
16:30:01|1.3496
16:30:01|1.3496
16:30:03|1.3496
16:30:04|1.3496
16:30:06|1.3496
16:30:06|1.3496
16:30:07|1.3496
16:30:08|1.3496
16:30:09|1.3494
16:30:10|1.3494
16:30:11|1.3494
16:30:12|1.3494
16:30:14|1.3494
16:30:16|1.3486
16:30:17|1.3484
16:30:17|1.3484
16:30:18|1.3484
16:30:20|1.3484
16:30:21|1.3485
16:30:22|1.3485
16:30:23|1.3485
16:30:24|1.3485
16:30:25|1.3485
16:30:26|1.3485
16:30:27|1.3485
16:30:29|1.3489
16:30:29|1.3489
16:30:31|1.3489
16:30:31|1.3489
16:30:32|1.3482
16:30:34|1.3481
16:30:34|1.3478
16:30:35|1.3473
16:30:36|1.3469
16:30:38|1.3469
16:30:38|1.3469
16:30:39|1.3463
16:30:40|1.3463
16:30:42|1.345
16:30:43|1.345
16:30:44|1.345
16:30:45|1.345
16:30:46|1.3452
16:30:47|1.345
16:30:48|1.345
16:30:49|1.3451
16:30:50|1.3451
16:30:51|1.3451
16:30:52|1.3453
16:30:53|1.3449
16:30:54|1.3468
16:30:55|1.3468
16:30:56|1.3465
16:30:57|1.3471
16:30:58|1.3472
16:30:59|1.3466
16:31:00|1.3466
16:31:02|1.3467
16:31:03|1.3467
16:31:04|1.3467
16:31:05|1.3464
16:31:05|1.3464
16:31:07|1.3464
16:31:08|1.3464
16:31:09|1.3473
16:31:11|1.3473
16:31:12|1.3473
16:31:13|1.3473
16:31:13|1.3476
16:31:15|1.3476
16:31:16|1.3476
16:31:16|1.3476
16:31:18|1.3476
16:31:20|1.3476
16:31:20|1.3476
16:31:21|1.3476
16:31:22|1.3476
16:31:23|1.3476
16:31:24|1.3479
16:31:25|1.3479
16:31:27|1.3479
16:31:27|1.3479
16:31:29|1.3479
16:31:30|1.3479
16:31:31|1.3479
16:31:32|1.3479
16:31:33|1.3478
16:31:34|1.3478
16:31:35|1.3474
16:31:36|1.3466
16:31:37|1.3466
16:31:38|1.3466
16:31:39|1.3467
16:31:41|1.3467
16:31:41|1.3467
16:31:42|1.3467
16:31:43|1.3467
16:31:44|1.3464
16:31:46|1.3464
16:31:47|1.3464
16:31:47|1.3472
16:31:49|1.3468
16:31:50|1.3467
16:31:51|1.3467
16:31:51|1.3467
16:31:53|1.3467
16:31:54|1.3467
16:31:55|1.3467
16:31:55|1.3467
16:31:56|1.3465
16:31:57|1.3469
16:31:58|1.3469
16:32:00|1.3469
16:32:00|1.3469
16:32:03|1.3462
16:32:03|1.3462
16:32:04|1.3462
16:32:05|1.3462
16:32:07|1.3462
16:32:07|1.3462
16:32:08|1.3462
16:32:10|1.3462
16:32:11|1.3462
16:32:12|1.3462
16:32:13|1.3453
16:32:14|1.3453
16:32:16|1.3453
16:32:16|1.3453
16:32:17|1.3453
16:32:19|1.3453
16:32:19|1.3453
16:32:21|1.3453
16:32:22|1.3449
16:32:23|1.3449
16:32:24|1.3449
16:32:26|1.3448
16:32:26|1.3442
16:32:28|1.3442
16:32:29|1.3442
16:32:29|1.3442
16:32:30|1.3442
16:32:32|1.3441
16:32:33|1.3436
16:32:34|1.344
16:32:35|1.344
16:32:36|1.344
16:32:37|1.344
16:32:38|1.344
16:32:39|1.3439
16:32:40|1.3439
16:32:42|1.3438
16:32:42|1.3438
16:32:43|1.3438
16:32:44|1.3438
16:32:45|1.3438
16:32:46|1.3438
16:32:48|1.3434
16:32:48|1.3434
16:32:49|1.3434
16:32:50|1.3434
16:32:52|1.3433
16:32:53|1.3433
16:32:53|1.3433
16:32:55|1.3433
16:32:55|1.3449
16:32:56|1.3449
16:32:58|1.3449
16:32:58|1.3453
16:32:59|1.3458
16:33:01|1.3459
16:33:03|1.3459
16:33:04|1.3459
16:33:05|1.3467
16:33:06|1.3467
16:33:07|1.3467
16:33:09|1.347
16:33:09|1.347
16:33:11|1.347
16:33:11|1.347
16:33:13|1.347
16:33:13|1.347
16:33:14|1.347
16:33:16|1.347
16:33:16|1.347
16:33:17|1.347
16:33:19|1.348
16:33:20|1.3482
16:33:21|1.3482
16:33:23|1.3482
16:33:24|1.3482
16:33:24|1.3482
16:33:26|1.3493
16:33:27|1.35
16:33:27|1.3503
16:33:29|1.35
16:33:29|1.35
16:33:31|1.35
16:33:32|1.35
16:33:32|1.3507
16:33:34|1.3507
16:33:34|1.3502
16:33:36|1.3505
16:33:37|1.3509
16:33:38|1.3517
16:33:39|1.3517
16:33:40|1.3517
16:33:41|1.3524
16:33:42|1.3532
16:33:43|1.3529
16:33:44|1.3527
16:33:46|1.3544
16:33:46|1.3544
16:33:48|1.3537
16:33:48|1.354
16:33:49|1.3542
16:33:50|1.3547
16:33:52|1.3553
16:33:52|1.3544
16:33:54|1.3544
16:33:55|1.3544
16:33:56|1.3538
16:33:56|1.3542
16:33:57|1.3542
16:33:58|1.3547
16:34:00|1.3547
16:34:00|1.3547
16:34:02|1.3535
16:34:03|1.3531
16:34:05|1.3536
16:34:05|1.3536
16:34:07|1.3536
16:34:07|1.3533
16:34:08|1.3533
16:34:09|1.3533
16:34:11|1.353
16:34:12|1.353
16:34:12|1.353
16:34:14|1.3535
16:34:14|1.3535
16:34:16|1.354
16:34:17|1.3551
16:34:18|1.3544
16:34:19|1.3554
16:34:20|1.3554
16:34:21|1.3554
16:34:22|1.3565
16:34:23|1.3565
16:34:24|1.3565
16:34:25|1.3572
16:34:27|1.358
16:34:27|1.3574
16:34:29|1.3563
16:34:31|1.3555
16:34:31|1.3552
16:34:32|1.3552
16:34:33|1.3538
16:34:34|1.3548
16:34:35|1.355
16:34:36|1.3554
16:34:38|1.3554
16:34:38|1.3556
16:34:40|1.3556
16:34:40|1.3556
16:34:41|1.3556
16:34:42|1.3556
16:34:44|1.3545
16:34:44|1.3545
16:34:45|1.3545
16:34:46|1.3545
16:34:47|1.3545
16:34:48|1.3557
16:34:49|1.3551
16:34:50|1.3551
16:34:51|1.3551
16:34:52|1.3551
16:34:55|1.3547
16:34:55|1.3547
16:34:56|1.355
16:34:57|1.355
16:34:58|1.3545
16:35:00|1.3545
16:35:00|1.3547
16:35:01|1.3547
16:35:03|1.3549
16:35:05|1.3549
16:35:05|1.3549
16:35:06|1.3539
16:35:07|1.3537
16:35:08|1.3531
16:35:10|1.3525
16:35:12|1.3525
16:35:12|1.3532
16:35:13|1.3532
16:35:14|1.3534
16:35:15|1.3535
16:35:16|1.3527
16:35:17|1.3527
16:35:18|1.352
16:35:19|1.352
16:35:20|1.352
16:35:22|1.3526
16:35:23|1.354
16:35:25|1.3542
16:35:25|1.3548
16:35:27|1.3564
16:35:29|1.3564
16:35:29|1.3564
16:35:30|1.3566
16:35:31|1.3566
16:35:32|1.3567
16:35:33|1.3568
16:35:34|1.3577
16:35:35|1.3585
16:35:36|1.3584
16:35:37|1.3585
16:35:38|1.3585
16:35:39|1.3588
16:35:41|1.3573
16:35:42|1.3573
16:35:43|1.3566
16:35:44|1.3566
16:35:44|1.3566
16:35:46|1.3566
16:35:47|1.3572
16:35:48|1.3578
16:35:48|1.3576
16:35:50|1.3586
16:35:51|1.3588
16:35:52|1.3588
16:35:52|1.3581
16:35:54|1.359
16:35:54|1.3595
16:35:56|1.36
16:35:57|1.36
16:35:57|1.3603
16:35:58|1.3603
16:36:00|1.3596
16:36:00|1.3596
16:36:02|1.3587
16:36:02|1.3587
16:36:05|1.3587
16:36:06|1.3587
16:36:07|1.3587
16:36:09|1.3589
16:36:10|1.3586
16:36:12|1.3589
16:36:12|1.3589
16:36:13|1.3589
16:36:14|1.3587
16:36:15|1.3587
16:36:16|1.3588
16:36:18|1.3582
16:36:19|1.3579
16:36:20|1.3577
16:36:20|1.3577
16:36:22|1.3572
16:36:23|1.3566
16:36:24|1.3568
16:36:25|1.3568
16:36:26|1.357
16:36:28|1.357
16:36:29|1.357
16:36:30|1.357
16:36:32|1.3567
16:36:33|1.3567
16:36:34|1.357
16:36:34|1.3562
16:36:36|1.3569
16:36:36|1.3569
16:36:38|1.3569
16:36:38|1.3569
16:36:39|1.3569
16:36:41|1.3559
16:36:41|1.3559
16:36:42|1.3559
16:36:43|1.3555
16:36:44|1.3557
16:36:45|1.356
16:36:46|1.356
16:36:47|1.3565
16:36:49|1.3565
16:36:50|1.3565
16:36:50|1.3565
16:36:51|1.3566
16:36:52|1.3563
16:36:54|1.3563
16:36:54|1.3558
16:36:56|1.3558
16:36:56|1.3558
16:36:57|1.3558
16:36:58|1.3569
16:36:59|1.3569
16:37:01|1.3574
16:37:02|1.3574
16:37:03|1.3574
16:37:04|1.3574
16:37:05|1.3574
16:37:07|1.3572
16:37:08|1.3566
16:37:09|1.3565
16:37:10|1.3565
16:37:11|1.3564
16:37:12|1.3569
16:37:13|1.3552
16:37:14|1.3552
16:37:15|1.3545
16:37:16|1.3546
16:37:17|1.3565
16:37:18|1.3557
16:37:19|1.3562
16:37:20|1.3567
16:37:22|1.3573
16:37:23|1.3589
16:37:24|1.3594
16:37:25|1.3589
16:37:26|1.3594
16:37:27|1.3594
16:37:28|1.3589
16:37:30|1.3572
16:37:31|1.3572
16:37:32|1.3573
16:37:32|1.3571
16:37:33|1.3571
16:37:35|1.3577
16:37:36|1.3577
16:37:37|1.3584
16:37:38|1.3584
16:37:39|1.3592
16:37:40|1.3592
16:37:41|1.3592
16:37:42|1.3592
16:37:43|1.3594
16:37:44|1.3594
16:37:45|1.3594
16:37:46|1.3594
16:37:47|1.3588
16:37:48|1.3588
16:37:50|1.3583
16:37:50|1.3583
16:37:51|1.3583
16:37:52|1.3592
16:37:53|1.3602
16:37:54|1.3602
16:37:56|1.3607
16:37:56|1.3607
16:37:57|1.3622
16:37:58|1.3619
16:37:59|1.3618
16:38:00|1.3616
16:38:01|1.3616
16:38:03|1.362
16:38:03|1.3618
16:38:04|1.3618
16:38:06|1.3619
16:38:07|1.361
16:38:08|1.361
16:38:09|1.361
16:38:10|1.3617
16:38:11|1.3626
16:38:12|1.363
16:38:13|1.3634
16:38:14|1.3618
16:38:16|1.3612
16:38:16|1.3612
16:38:18|1.3612
16:38:19|1.3617
16:38:20|1.3621
16:38:22|1.3628
16:38:22|1.362
16:38:23|1.362
16:38:24|1.362
16:38:26|1.362
16:38:28|1.362
16:38:29|1.362
16:38:30|1.3622
16:38:31|1.3618
16:38:31|1.3615
16:38:32|1.3615
16:38:34|1.3607
16:38:35|1.3607
16:38:36|1.3607
16:38:37|1.3601
16:38:38|1.3594
16:38:39|1.3594
16:38:40|1.3609
16:38:41|1.361
16:38:42|1.361
16:38:43|1.3616
16:38:44|1.3619
16:38:45|1.3619
16:38:46|1.3616
16:38:47|1.3616
16:38:48|1.3616
16:38:49|1.3608
16:38:50|1.3608
16:38:51|1.3614
16:38:52|1.3609
16:38:53|1.3609
16:38:54|1.3609
16:38:55|1.3609
16:38:56|1.3612
16:38:57|1.3612
16:38:58|1.3612
16:38:59|1.3612
16:39:00|1.3612
16:39:01|1.3612
16:39:02|1.361
16:39:03|1.361
16:39:04|1.36
16:39:05|1.36
16:39:06|1.3598
16:39:08|1.3595
16:39:08|1.3595
16:39:10|1.3595
16:39:10|1.3591
16:39:12|1.3594
16:39:14|1.3594
16:39:15|1.3594
16:39:16|1.3594
16:39:17|1.3598
16:39:18|1.3598
16:39:19|1.3598
16:39:20|1.3598
16:39:21|1.3598
16:39:22|1.3593
16:39:23|1.3593
16:39:24|1.3593
16:39:25|1.3593
16:39:26|1.3593
16:39:28|1.359
16:39:28|1.359
16:39:29|1.3588
16:39:30|1.3588
16:39:31|1.3588
16:39:33|1.3592
16:39:34|1.3591
16:39:36|1.3591
16:39:36|1.3591
16:39:38|1.3591
16:39:38|1.3603
16:39:39|1.36
16:39:40|1.36
16:39:42|1.36
16:39:42|1.3598
16:39:44|1.3598
16:39:44|1.3598
16:39:45|1.3598
16:39:47|1.3598
16:39:48|1.3598
16:39:49|1.3598
16:39:50|1.3598
16:39:51|1.3598
16:39:52|1.3596
16:39:53|1.3595
16:39:54|1.3595
16:39:55|1.36
16:39:56|1.36
16:39:57|1.36
16:39:58|1.36
16:39:59|1.36
16:40:00|1.3603
16:40:01|1.3603
16:40:02|1.3603
16:40:03|1.3609
16:40:04|1.3609
16:40:06|1.3609
16:40:07|1.3609
16:40:07|1.3609
16:40:09|1.3598
16:40:11|1.3597
16:40:12|1.3592
16:40:12|1.3586
16:40:14|1.3586
16:40:15|1.3586
16:40:17|1.3597
16:40:18|1.3597
16:40:19|1.3602
16:40:19|1.3602
16:40:21|1.3602
16:40:22|1.3615
16:40:23|1.3615
16:40:24|1.3615
16:40:25|1.362
16:40:25|1.3617
16:40:28|1.3615
16:40:28|1.3612
16:40:29|1.3612
16:40:30|1.3612
16:40:31|1.3612
16:40:32|1.3612
16:40:33|1.3616
16:40:34|1.3616
16:40:35|1.3616
16:40:36|1.3616
16:40:37|1.3615
16:40:38|1.3616
16:40:39|1.3616
16:40:40|1.3629
16:40:41|1.3629
16:40:42|1.3629
16:40:43|1.363
16:40:44|1.362
16:40:45|1.362
16:40:46|1.3621
16:40:47|1.3621
16:40:48|1.3623
16:40:49|1.3623
16:40:51|1.3623
16:40:52|1.363
16:40:53|1.363
16:40:55|1.3633
16:40:55|1.3633
16:40:56|1.3633
16:40:57|1.3626
16:40:58|1.3626
16:40:59|1.3626
16:41:00|1.363
16:41:01|1.3642
16:41:02|1.3641
16:41:03|1.3646
16:41:05|1.3645
16:41:06|1.365
16:41:07|1.3651
16:41:08|1.365
16:41:09|1.3636
16:41:11|1.3636
16:41:12|1.3629
16:41:14|1.3629
16:41:14|1.3629
16:41:15|1.3634
16:41:16|1.3635
16:41:17|1.3635
16:41:18|1.3633
16:41:19|1.3633
16:41:20|1.3635
16:41:21|1.3635
16:41:22|1.3635
16:41:24|1.3629
16:41:25|1.3629
16:41:25|1.3629
16:41:28|1.3629
16:41:28|1.3629
16:41:29|1.3629
16:41:31|1.3629
16:41:31|1.3629
16:41:32|1.3629
16:41:33|1.3627
16:41:35|1.3627
16:41:36|1.3627
16:41:38|1.3627
16:41:38|1.3627
16:41:39|1.3634
16:41:40|1.3634
16:41:41|1.3634
16:41:42|1.3634
16:41:43|1.3634
16:41:44|1.364
16:41:45|1.3641
16:41:46|1.3641
16:41:48|1.3636
16:41:48|1.3636
16:41:50|1.3636
16:41:50|1.3636
16:41:52|1.3644
16:41:52|1.3634
16:41:54|1.3634
16:41:54|1.3627
16:41:55|1.3614
16:41:57|1.3615
16:41:58|1.3615
16:41:58|1.3615
16:42:00|1.3617
16:42:01|1.3617
16:42:02|1.3617
16:42:03|1.3635
16:42:03|1.3627
16:42:05|1.3627
16:42:06|1.3627
16:42:07|1.3623
16:42:09|1.3623
16:42:09|1.3623
16:42:10|1.3623
16:42:11|1.3619
16:42:13|1.361
16:42:13|1.3609
16:42:15|1.3605
16:42:16|1.3605
16:42:18|1.3627
16:42:18|1.3627
16:42:20|1.3627
16:42:21|1.3622
16:42:22|1.3622
16:42:23|1.3622
16:42:24|1.3622
16:42:24|1.3622
16:42:27|1.3622
16:42:27|1.3622
16:42:28|1.3622
16:42:29|1.3622
16:42:30|1.3617
16:42:32|1.3615
16:42:33|1.3615
16:42:34|1.3619
16:42:36|1.3621
16:42:36|1.3621
16:42:37|1.3621
16:42:38|1.3621
16:42:39|1.3621
16:42:40|1.3625
16:42:42|1.3625
16:42:43|1.3625
16:42:43|1.3626
16:42:45|1.3634
16:42:47|1.3636
16:42:47|1.3635
16:42:48|1.3632
16:42:50|1.3632
16:42:50|1.3632
16:42:51|1.3632
16:42:52|1.3632
16:42:53|1.3632
16:42:54|1.3632
16:42:55|1.3632
16:42:56|1.3633
16:42:57|1.3632
16:42:58|1.3638
16:42:59|1.3638
16:43:01|1.3648
16:43:02|1.3648
16:43:03|1.3648
16:43:04|1.3648
16:43:04|1.3648
16:43:06|1.3649
16:43:07|1.3649
16:43:08|1.3649
16:43:09|1.3649
16:43:09|1.3649
16:43:12|1.3658
16:43:13|1.3651
16:43:14|1.3652
16:43:16|1.3655
16:43:16|1.3657
16:43:17|1.3657
16:43:18|1.3662
16:43:20|1.3669
16:43:21|1.3669
16:43:22|1.3668
16:43:23|1.3666
16:43:24|1.3664
16:43:25|1.3672
16:43:26|1.3672
16:43:27|1.3675
16:43:28|1.3657
16:43:29|1.3657
16:43:30|1.3668
16:43:31|1.3668
16:43:31|1.3668
16:43:34|1.3682
16:43:34|1.3692
16:43:36|1.3683
16:43:36|1.3683
16:43:38|1.3695
16:43:38|1.3695
16:43:41|1.3683
16:43:41|1.3677
16:43:42|1.3671
16:43:43|1.3677
16:43:44|1.3669
16:43:45|1.3678
16:43:46|1.3678
16:43:47|1.3676
16:43:48|1.3681
16:43:49|1.3681
16:43:50|1.3681
16:43:51|1.3681
16:43:52|1.3681
16:43:53|1.3681
16:43:54|1.3681
16:43:55|1.3672
16:43:56|1.3675
16:43:57|1.3675
16:43:58|1.3675
16:43:59|1.3675
16:44:00|1.369
16:44:02|1.3698
16:44:02|1.3694
16:44:04|1.3696
16:44:05|1.3703
16:44:06|1.3693
16:44:07|1.3693
16:44:07|1.3694
16:44:09|1.3683
16:44:09|1.3683
16:44:11|1.3683
16:44:13|1.3691
16:44:14|1.3693
16:44:14|1.3687
16:44:16|1.3691
16:44:18|1.3691
16:44:19|1.3698
16:44:20|1.3713
16:44:21|1.3709
16:44:22|1.3706
16:44:23|1.37
16:44:24|1.3694
16:44:25|1.369
16:44:26|1.3695
16:44:27|1.3692
16:44:28|1.3694
16:44:30|1.3686
16:44:31|1.369
16:44:33|1.369
16:44:34|1.3703
16:44:35|1.3703
16:44:36|1.3703
16:44:37|1.3705
16:44:39|1.3698
16:44:39|1.37
16:44:40|1.37
16:44:41|1.37
16:44:42|1.37
16:44:43|1.37
16:44:44|1.37
16:44:45|1.37
16:44:46|1.3691
16:44:47|1.3691
16:44:48|1.3691
16:44:49|1.3691
16:44:50|1.3701
16:44:51|1.3704
16:44:52|1.3697
16:44:53|1.3697
16:44:54|1.3697
16:44:55|1.3698
16:44:56|1.3698
16:44:57|1.369
16:44:58|1.3689
16:44:59|1.3689
16:45:00|1.3689
16:45:01|1.3689
16:45:03|1.3689
16:45:03|1.3689
16:45:04|1.3695
16:45:06|1.3701
16:45:07|1.3694
16:45:08|1.3682
16:45:09|1.3682
16:45:11|1.3669
16:45:11|1.3663
16:45:13|1.3662
16:45:15|1.3669
16:45:15|1.3669
16:45:16|1.3664
16:45:17|1.3658
16:45:18|1.3662
16:45:20|1.3661
16:45:21|1.3673
16:45:22|1.3667
16:45:22|1.3667
16:45:24|1.3663
16:45:25|1.3663
16:45:26|1.3663
16:45:27|1.3663
16:45:28|1.3663
16:45:28|1.3665
16:45:30|1.3665
16:45:30|1.3665
16:45:33|1.3661
16:45:33|1.3661
16:45:34|1.3661
16:45:35|1.3661
16:45:36|1.3659
16:45:37|1.3659
16:45:38|1.3659
16:45:40|1.3659
16:45:41|1.3652
16:45:42|1.3652
16:45:43|1.3653
16:45:45|1.366
16:45:45|1.3661
16:45:46|1.3661
16:45:47|1.3661
16:45:48|1.3654
16:45:49|1.3654
16:45:50|1.3654
16:45:51|1.3654
16:45:52|1.3656
16:45:53|1.3656
16:45:54|1.3659
16:45:56|1.3654
16:45:57|1.3654
16:45:58|1.3654
16:45:59|1.3654
16:45:59|1.3649
16:46:02|1.3648
16:46:02|1.3648
16:46:04|1.3646
16:46:05|1.3646
16:46:06|1.364
16:46:07|1.364
16:46:08|1.364
16:46:10|1.3644
16:46:11|1.3644
16:46:11|1.3651
16:46:13|1.3651
16:46:14|1.3652
16:46:16|1.3652
16:46:17|1.3652
16:46:17|1.3652
16:46:19|1.3652
16:46:20|1.3652
16:46:22|1.365
16:46:23|1.3654
16:46:24|1.3654
16:46:25|1.3656
16:46:26|1.3659
16:46:27|1.3659
16:46:29|1.3659
16:46:30|1.3647
16:46:30|1.3647
16:46:32|1.3647
16:46:33|1.3647
16:46:34|1.3655
16:46:35|1.3655
16:46:36|1.3655
16:46:37|1.3655
16:46:38|1.3654
16:46:39|1.3654
16:46:40|1.3654
16:46:41|1.3654
16:46:42|1.3664
16:46:43|1.3664
16:46:44|1.3664
16:46:45|1.3664
16:46:46|1.3664
16:46:47|1.3664
16:46:48|1.3664
16:46:49|1.3676
16:46:50|1.3676
16:46:51|1.3676
16:46:52|1.3686
16:46:53|1.3686
16:46:54|1.3685
16:46:55|1.3682
16:46:56|1.3679
16:46:57|1.3679
16:46:58|1.3683
16:46:59|1.3683
16:47:00|1.3683
16:47:01|1.3686
16:47:02|1.3686
16:47:03|1.3689
16:47:04|1.3689
16:47:05|1.3681
16:47:06|1.3681
16:47:07|1.3681
16:47:08|1.3671
16:47:09|1.367
16:47:10|1.367
16:47:11|1.3658
16:47:12|1.3657
16:47:13|1.3661
16:47:14|1.3661
16:47:16|1.3661
16:47:17|1.3661
16:47:18|1.3658
16:47:19|1.3658
16:47:20|1.3658
16:47:21|1.3646
16:47:22|1.3646
16:47:24|1.365
16:47:24|1.3643
16:47:25|1.3643
16:47:26|1.3632
16:47:27|1.3637
16:47:29|1.3643
16:47:30|1.3651
16:47:31|1.3651
16:47:32|1.3646
16:47:34|1.3639
16:47:34|1.3638
16:47:35|1.3638
16:47:36|1.364
16:47:37|1.364
16:47:39|1.364
16:47:39|1.364
16:47:40|1.3638
16:47:41|1.3638
16:47:43|1.3628
16:47:43|1.3631
16:47:45|1.3629
16:47:46|1.3625
16:47:47|1.3625
16:47:47|1.3631
16:47:48|1.3631
16:47:50|1.3631
16:47:50|1.3639
16:47:51|1.3639
16:47:52|1.3639
16:47:54|1.3637
16:47:55|1.3629
16:47:56|1.3629
16:47:57|1.3629
16:47:58|1.3629
16:47:59|1.3629
16:48:00|1.3629
16:48:01|1.363
16:48:02|1.3623
16:48:03|1.3622
16:48:04|1.3621
16:48:06|1.3625
16:48:06|1.3627
16:48:07|1.3627
16:48:08|1.3631
16:48:09|1.365
16:48:11|1.365
16:48:12|1.365
16:48:13|1.365
16:48:14|1.3637
16:48:15|1.3637
16:48:17|1.3637
16:48:18|1.3649
16:48:19|1.3649
16:48:20|1.3649
16:48:21|1.3649
16:48:22|1.3649
16:48:23|1.3646
16:48:24|1.3639
16:48:25|1.3639
16:48:26|1.3639
16:48:27|1.3639
16:48:28|1.3643
16:48:29|1.3643
16:48:30|1.364
16:48:31|1.3642
16:48:32|1.3636
16:48:33|1.3629
16:48:34|1.3633
16:48:35|1.3633
16:48:36|1.3629
16:48:37|1.3629
16:48:38|1.3625
16:48:39|1.3625
16:48:40|1.3624
16:48:41|1.3626
16:48:42|1.3631
16:48:43|1.3632
16:48:45|1.3623
16:48:45|1.3633
16:48:46|1.3635
16:48:47|1.3635
16:48:48|1.3635
16:48:50|1.3635
16:48:50|1.3635
16:48:51|1.3635
16:48:52|1.3623
16:48:54|1.3623
16:48:54|1.363
16:48:56|1.363
16:48:56|1.363
16:48:57|1.363
16:48:58|1.3635
16:48:59|1.3637
16:49:00|1.3637
16:49:01|1.3638
16:49:03|1.3638
16:49:03|1.3643
16:49:05|1.3643
16:49:05|1.3643
16:49:06|1.3637
16:49:08|1.3637
16:49:09|1.3637
16:49:10|1.3637
16:49:10|1.3637
16:49:12|1.3637
16:49:12|1.3637
16:49:13|1.3636
16:49:14|1.364
16:49:16|1.364
16:49:17|1.3641
16:49:19|1.3641
16:49:20|1.3645
16:49:21|1.3645
16:49:23|1.3645
16:49:24|1.3651
16:49:26|1.3661
16:49:26|1.3669
16:49:27|1.3676
16:49:29|1.3675
16:49:30|1.3665
16:49:31|1.3665
16:49:32|1.3665
16:49:32|1.3672
16:49:34|1.3672
16:49:35|1.3671
16:49:37|1.3665
16:49:38|1.3662
16:49:39|1.3662
16:49:40|1.3665
16:49:42|1.3662
16:49:42|1.3664
16:49:44|1.366
16:49:44|1.3664
16:49:46|1.3657
16:49:46|1.3657
16:49:47|1.3644
16:49:49|1.3655
16:49:49|1.3655
16:49:50|1.3655
16:49:51|1.3654
16:49:52|1.3654
16:49:53|1.3651
16:49:54|1.3651
16:49:55|1.3656
16:49:56|1.3652
16:49:57|1.3652
16:49:58|1.3652
16:49:59|1.3652
16:50:00|1.3655
16:50:01|1.3655
16:50:02|1.3655
16:50:04|1.3654
16:50:06|1.3654
16:50:07|1.3651
16:50:08|1.3651
16:50:09|1.3651
16:50:10|1.3651
16:50:12|1.3651
16:50:13|1.3651
16:50:14|1.3651
16:50:15|1.3651
16:50:15|1.3653
16:50:17|1.3653
16:50:19|1.3653
16:50:20|1.3653
16:50:21|1.3644
16:50:22|1.3644
16:50:24|1.3644
16:50:24|1.3644
16:50:26|1.3643
16:50:27|1.365
16:50:28|1.365
16:50:29|1.365
16:50:30|1.365
16:50:31|1.3654
16:50:33|1.3658
16:50:33|1.365
16:50:35|1.365
16:50:37|1.3652
16:50:38|1.3651
16:50:39|1.3653
16:50:40|1.3655
16:50:41|1.3655
16:50:41|1.3655
16:50:43|1.3655
16:50:44|1.3655
16:50:45|1.3655
16:50:46|1.3642
16:50:47|1.3642
16:50:48|1.3636
16:50:49|1.3636
16:50:50|1.3636
16:50:51|1.3636
16:50:52|1.364
16:50:53|1.364
16:50:54|1.364
16:50:55|1.3646
16:50:56|1.3646
16:50:57|1.3646
16:50:58|1.3646
16:50:59|1.3646
16:51:00|1.3646
16:51:01|1.3646
16:51:02|1.3646
16:51:03|1.3646
16:51:04|1.3646
16:51:05|1.3647
16:51:06|1.3647
16:51:07|1.3647
16:51:08|1.3642
16:51:09|1.3648
16:51:10|1.3642
16:51:11|1.3642
16:51:12|1.3634
16:51:13|1.3638
16:51:14|1.3638
16:51:15|1.3636
16:51:16|1.363
16:51:17|1.363
16:51:18|1.363
16:51:19|1.3633
16:51:20|1.3633
16:51:21|1.3633
16:51:23|1.3631
16:51:24|1.363
16:51:26|1.363
16:51:27|1.363
16:51:29|1.3631
16:51:29|1.3631
16:51:30|1.3631
16:51:31|1.3631
16:51:32|1.3633
16:51:34|1.3638
16:51:35|1.3633
16:51:36|1.364
16:51:37|1.364
16:51:39|1.3642
16:51:39|1.3642
16:51:41|1.3654
16:51:42|1.3654
16:51:44|1.3652
16:51:45|1.3652
16:51:47|1.3652
16:51:47|1.3652
16:51:48|1.3652
16:51:49|1.364
16:51:50|1.364
16:51:51|1.364
16:51:53|1.364
16:51:54|1.364
16:51:55|1.3639
16:51:57|1.3644
16:51:57|1.3638
16:51:58|1.3638
16:51:59|1.3638
16:52:00|1.3638
16:52:01|1.3638
16:52:02|1.3648
16:52:03|1.3648
16:52:04|1.3648
16:52:05|1.3651
16:52:06|1.3655
16:52:07|1.3655
16:52:08|1.3654
16:52:09|1.3654
16:52:10|1.3654
16:52:11|1.3653
16:52:12|1.3658
16:52:13|1.3658
16:52:14|1.3658
16:52:15|1.3657
16:52:16|1.3657
16:52:17|1.3657
16:52:18|1.3657
16:52:20|1.3657
16:52:22|1.3657
16:52:22|1.3658
16:52:24|1.3668
16:52:26|1.367
16:52:26|1.3666
16:52:27|1.3666
16:52:28|1.3666
16:52:29|1.3668
16:52:30|1.3668
16:52:31|1.3668
16:52:32|1.3668
16:52:33|1.3676
16:52:34|1.3676
16:52:35|1.3676
16:52:37|1.3676
16:52:38|1.3676
16:52:39|1.3676
16:52:40|1.3675
16:52:41|1.3675
16:52:43|1.3681
16:52:43|1.3674
16:52:44|1.3674
16:52:45|1.3674
16:52:46|1.3674
16:52:47|1.3674
16:52:48|1.368
16:52:49|1.368
16:52:50|1.3681
16:52:51|1.368
16:52:52|1.3677
16:52:53|1.368
16:52:54|1.368
16:52:55|1.3687
16:52:56|1.3687
16:52:57|1.3687
16:52:59|1.3687
16:52:59|1.3687
16:53:00|1.3687
16:53:01|1.3687
16:53:03|1.3687
16:53:04|1.3687
16:53:05|1.3687
16:53:06|1.3687
16:53:07|1.3687
16:53:08|1.3687
16:53:09|1.3687
16:53:10|1.3687
16:53:11|1.3687
16:53:12|1.3687
16:53:14|1.3692
16:53:14|1.3695
16:53:16|1.3691
16:53:16|1.3692
16:53:17|1.3694
16:53:19|1.3698
16:53:19|1.3694
16:53:21|1.369
16:53:22|1.3688
16:53:24|1.3688
16:53:25|1.3688
16:53:26|1.3688
16:53:27|1.3688
16:53:28|1.3688
16:53:29|1.3686
16:53:30|1.3686
16:53:31|1.3686
16:53:32|1.3681
16:53:33|1.3681
16:53:35|1.369
16:53:35|1.369
16:53:36|1.369
16:53:37|1.369
16:53:38|1.369
16:53:39|1.369
16:53:41|1.369
16:53:42|1.369
16:53:43|1.3694
16:53:43|1.3694
16:53:45|1.3694
16:53:45|1.3693
16:53:47|1.3696
16:53:48|1.3704
16:53:48|1.3706
16:53:49|1.3707
16:53:50|1.3719
16:53:51|1.3724
16:53:52|1.3725
16:53:54|1.3734
16:53:54|1.3732
16:53:55|1.3711
16:53:56|1.3711
16:53:57|1.3716
16:53:59|1.3714
16:53:59|1.3714
16:54:00|1.3714
16:54:01|1.3728
16:54:02|1.372
16:54:03|1.3718
16:54:04|1.3718
16:54:05|1.3718
16:54:07|1.3718
16:54:07|1.3718
16:54:09|1.3718
16:54:10|1.3719
16:54:11|1.372
16:54:12|1.3728
16:54:14|1.373
16:54:15|1.3726
16:54:16|1.3715
16:54:18|1.3712
16:54:18|1.3713
16:54:20|1.3716
16:54:20|1.3718
16:54:21|1.3718
16:54:23|1.3718
16:54:25|1.3718
16:54:27|1.371
16:54:28|1.3716
16:54:30|1.3716
16:54:30|1.3722
16:54:31|1.3722
16:54:32|1.3719
16:54:33|1.3719
16:54:35|1.3719
16:54:36|1.3719
16:54:36|1.3719
16:54:38|1.3719
16:54:39|1.3719
16:54:39|1.3719
16:54:41|1.3719
16:54:43|1.3719
16:54:43|1.3712
16:54:44|1.3712
16:54:45|1.3712
16:54:47|1.3712
16:54:47|1.3712
16:54:48|1.3712
16:54:49|1.3712
16:54:50|1.3712
16:54:53|1.3712
16:54:53|1.3712
16:54:54|1.3707
16:54:55|1.3707
16:54:56|1.3711
16:54:57|1.3711
16:54:58|1.3711
16:54:59|1.3711
16:55:00|1.3711
16:55:01|1.3725
16:55:02|1.3725
16:55:03|1.3725
16:55:04|1.3725
16:55:05|1.3719
16:55:06|1.3716
16:55:07|1.3716
16:55:08|1.3716
16:55:09|1.3716
16:55:10|1.3706
16:55:11|1.3706
16:55:12|1.3706
16:55:13|1.3692
16:55:14|1.37
16:55:15|1.37
16:55:16|1.3702
16:55:17|1.3702
16:55:18|1.3702
16:55:19|1.3702
16:55:20|1.3702
16:55:21|1.3708
16:55:23|1.3708
16:55:25|1.3704
16:55:25|1.3704
16:55:26|1.3703
16:55:27|1.3703
16:55:29|1.3703
16:55:30|1.3703
16:55:31|1.3703
16:55:33|1.3701
16:55:33|1.3698
16:55:34|1.3701
16:55:35|1.3701
16:55:37|1.371
16:55:38|1.3711
16:55:39|1.3711
16:55:41|1.3709
16:55:42|1.3699
16:55:43|1.3699
16:55:44|1.3699
16:55:45|1.3699
16:55:46|1.3699
16:55:47|1.3698
16:55:48|1.3698
16:55:49|1.3698
16:55:50|1.3698
16:55:51|1.3692
16:55:52|1.3691
16:55:53|1.3691
16:55:54|1.3691
16:55:55|1.3689
16:55:56|1.3691
16:55:57|1.3691
16:55:58|1.3691
16:55:59|1.3702
16:56:00|1.3702
16:56:01|1.3702
16:56:02|1.3702
16:56:03|1.3702
16:56:04|1.3702
16:56:06|1.3702
16:56:07|1.3702
16:56:08|1.3702
16:56:09|1.3702
16:56:10|1.3709
16:56:10|1.3709
16:56:12|1.3712
16:56:13|1.3712
16:56:14|1.3713
16:56:15|1.3706
16:56:16|1.3706
16:56:17|1.3706
16:56:18|1.3706
16:56:19|1.3705
16:56:20|1.3705
16:56:21|1.3705
16:56:22|1.3705
16:56:23|1.3695
16:56:23|1.3686
16:56:25|1.3686
16:56:25|1.3686
16:56:27|1.3686
16:56:28|1.3686
16:56:30|1.3691
16:56:31|1.3698
16:56:33|1.3694
16:56:33|1.3694
16:56:34|1.3698
16:56:35|1.3698
16:56:37|1.3698
16:56:38|1.3688
16:56:39|1.3688
16:56:41|1.3688
16:56:41|1.3688
16:56:42|1.3688
16:56:44|1.3688
16:56:46|1.3688
16:56:46|1.3688
16:56:47|1.3688
16:56:48|1.3688
16:56:49|1.3688
16:56:50|1.3688
16:56:51|1.3696
16:56:52|1.3696
16:56:53|1.3696
16:56:54|1.3708
16:56:55|1.3705
16:56:56|1.3708
16:56:57|1.3708
16:56:58|1.3706
16:56:59|1.3706
16:57:00|1.3706
16:57:01|1.3706
16:57:02|1.3706
16:57:03|1.3706
16:57:04|1.3699
16:57:05|1.3702
16:57:06|1.3702
16:57:07|1.3702
16:57:08|1.3703
16:57:09|1.3707
16:57:11|1.3707
16:57:11|1.3707
16:57:14|1.3699
16:57:14|1.3699
16:57:15|1.3699
16:57:16|1.3699
16:57:17|1.3692
16:57:18|1.3685
16:57:19|1.3687
16:57:20|1.3687
16:57:21|1.3687
16:57:22|1.3678
16:57:23|1.3682
16:57:24|1.3682
16:57:25|1.3682
16:57:27|1.3679
16:57:27|1.3679
16:57:29|1.3673
16:57:30|1.3674
16:57:30|1.3674
16:57:31|1.3673
16:57:34|1.3667
16:57:34|1.3667
16:57:35|1.3666
16:57:36|1.3663
16:57:37|1.3654
16:57:39|1.3659
16:57:39|1.3659
16:57:41|1.3659
16:57:42|1.3659
16:57:43|1.3667
16:57:43|1.3667
16:57:46|1.3667
16:57:46|1.3663
16:57:47|1.3661
16:57:48|1.3661
16:57:49|1.3645
16:57:51|1.3645
16:57:52|1.3645
16:57:53|1.3645
16:57:54|1.3643
16:57:55|1.3635
16:57:55|1.3638
16:57:57|1.3643
16:57:58|1.3644
16:57:59|1.3644
16:58:00|1.3644
16:58:00|1.3644
16:58:02|1.3644
16:58:03|1.3644
16:58:04|1.3653
16:58:05|1.3653
16:58:06|1.3653
16:58:07|1.3653
16:58:07|1.3667
16:58:09|1.3665
16:58:10|1.3665
16:58:10|1.3666
16:58:13|1.3665
16:58:14|1.3667
16:58:15|1.3665
16:58:16|1.3665
16:58:17|1.3665
16:58:18|1.3665
16:58:19|1.3666
16:58:20|1.3666
16:58:20|1.3666
16:58:22|1.3666
16:58:23|1.3666
16:58:24|1.3666
16:58:24|1.3666
16:58:26|1.3666
16:58:28|1.3669
16:58:29|1.3669
16:58:31|1.3669
16:58:31|1.3669
16:58:32|1.3669
16:58:33|1.3669
16:58:34|1.3669
16:58:35|1.3669
16:58:36|1.3669
16:58:38|1.3671
16:58:39|1.367
16:58:39|1.367
16:58:41|1.3675
16:58:42|1.3675
16:58:42|1.3675
16:58:44|1.3675
16:58:45|1.3675
16:58:46|1.3675
16:58:47|1.3675
16:58:48|1.3675
16:58:49|1.367
16:58:50|1.367
16:58:51|1.367
16:58:52|1.367
16:58:54|1.367
16:58:55|1.367
16:58:56|1.367
16:58:57|1.367
16:58:57|1.3672
16:58:59|1.3674
16:59:00|1.3673
16:59:01|1.367
16:59:02|1.3674
16:59:04|1.3676
16:59:04|1.3676
16:59:05|1.3676
16:59:06|1.3676
16:59:07|1.3676
16:59:08|1.3676
16:59:09|1.3676
16:59:10|1.3666
16:59:11|1.3668
16:59:12|1.3668
16:59:13|1.3663
16:59:14|1.3663
16:59:15|1.3662
16:59:16|1.3658
16:59:17|1.3658
16:59:18|1.3653
16:59:19|1.3653
16:59:20|1.3653
16:59:21|1.3653
16:59:22|1.3648
16:59:23|1.3648
16:59:24|1.3648
16:59:25|1.3658
16:59:27|1.3668
16:59:28|1.367
16:59:30|1.367
16:59:30|1.3669
16:59:31|1.3671
16:59:32|1.3671
16:59:33|1.3671
16:59:34|1.3671
16:59:35|1.3671
16:59:36|1.3678
16:59:38|1.3679
16:59:40|1.3672
16:59:40|1.3673
16:59:41|1.3673
16:59:42|1.3673
16:59:43|1.3673
16:59:44|1.3673
16:59:45|1.3669
16:59:46|1.3669
16:59:47|1.3669
16:59:48|1.3671
16:59:49|1.3671
16:59:50|1.3671
16:59:51|1.3671
16:59:52|1.3671
16:59:53|1.3671
16:59:54|1.3676
16:59:55|1.3676
16:59:57|1.3676
16:59:59|1.3672
16:59:59|1.3668
17:00:00|1.3663
17:00:01|1.3663
17:00:02|1.3663
17:00:03|1.3663
17:00:04|1.3666
17:00:05|1.3666
17:00:06|1.3673
17:00:07|1.3673
17:00:08|1.3676
17:00:09|1.3676
17:00:10|1.367
17:00:11|1.367
17:00:13|1.367
17:00:14|1.367
17:00:15|1.367
17:00:16|1.367
17:00:17|1.367
17:00:18|1.367
17:00:19|1.367
17:00:20|1.3666
17:00:21|1.3665
17:00:22|1.3665
17:00:23|1.3665
17:00:24|1.3669
17:00:25|1.3669
17:00:26|1.3669
17:00:26|1.3666
17:00:29|1.3669
17:00:29|1.367
17:00:31|1.3668
17:00:32|1.3668
17:00:33|1.3668
17:00:35|1.3668
17:00:35|1.3668
17:00:37|1.3668
17:00:37|1.3668
17:00:39|1.3665
17:00:41|1.3657
17:00:41|1.3654
17:00:42|1.3654
17:00:44|1.3652
17:00:45|1.3652
17:00:45|1.3651
17:00:47|1.3646
17:00:48|1.3646
17:00:48|1.3646
17:00:50|1.3645
17:00:51|1.3645
17:00:52|1.3642
17:00:53|1.3642
17:00:54|1.3641
17:00:55|1.3636
17:00:56|1.3636
17:00:58|1.363
17:00:58|1.3629
17:01:00|1.3627
17:01:01|1.3627
17:01:02|1.3627
17:01:03|1.3627
17:01:04|1.3627
17:01:06|1.3627
17:01:06|1.3627
17:01:07|1.3638
17:01:08|1.3637
17:01:09|1.3637
17:01:10|1.3637
17:01:11|1.3634
17:01:12|1.3634
17:01:13|1.3634
17:01:14|1.3634
17:01:15|1.3634
17:01:17|1.3634
17:01:18|1.3634
17:01:18|1.3641
17:01:20|1.3638
17:01:21|1.3638
17:01:22|1.3638
17:01:23|1.3638
17:01:24|1.3638
17:01:24|1.365
17:01:26|1.3641
17:01:26|1.3641
17:01:27|1.3641
17:01:29|1.366
17:01:31|1.366
17:01:31|1.3661
17:01:32|1.3661
17:01:33|1.3665
17:01:34|1.3665
17:01:35|1.3665
17:01:36|1.3664
17:01:38|1.3665
17:01:39|1.3671
17:01:40|1.3667
17:01:41|1.3668
17:01:42|1.3668
17:01:43|1.3668
17:01:44|1.3651
17:01:45|1.3645
17:01:46|1.3641
17:01:46|1.3641
17:01:48|1.3641
17:01:49|1.3644
17:01:50|1.3654
17:01:51|1.3655
17:01:52|1.3653
17:01:53|1.3653
17:01:54|1.3645
17:01:55|1.3642
17:01:56|1.3639
17:01:57|1.3645
17:01:58|1.3645
17:01:58|1.3645
17:02:01|1.3645
17:02:01|1.3645
17:02:02|1.3644
17:02:03|1.3644
17:02:04|1.3644
17:02:06|1.3644
17:02:08|1.3651
17:02:08|1.3656
17:02:09|1.3656
17:02:10|1.3654
17:02:11|1.3654
17:02:12|1.3654
17:02:13|1.3654
17:02:14|1.3654
17:02:15|1.3656
17:02:16|1.3655
17:02:17|1.3655
17:02:19|1.3655
17:02:19|1.3655
17:02:20|1.3655
17:02:22|1.3655
17:02:23|1.3655
17:02:23|1.3653
17:02:25|1.3653
17:02:25|1.3653
17:02:27|1.3653
17:02:28|1.3653
17:02:28|1.3653
17:02:29|1.3653
17:02:31|1.3653
17:02:32|1.3653
17:02:33|1.3653
17:02:35|1.3653
17:02:36|1.3653
17:02:37|1.3653
17:02:37|1.3659
17:02:39|1.3659
17:02:40|1.3657
17:02:41|1.3657
17:02:42|1.3634
17:02:43|1.364
17:02:44|1.364
17:02:45|1.364
17:02:46|1.364
17:02:47|1.364
17:02:48|1.364
17:02:49|1.3632
17:02:50|1.363
17:02:51|1.363
17:02:52|1.363
17:02:53|1.363
17:02:54|1.363
17:02:55|1.363
17:02:56|1.363
17:02:57|1.363
17:02:58|1.3626
17:02:59|1.3626
17:03:00|1.3626
17:03:01|1.3633
17:03:02|1.3633
17:03:03|1.3633
17:03:05|1.3633
17:03:06|1.3639
17:03:08|1.3639
17:03:08|1.3639
17:03:09|1.3642
17:03:10|1.3648
17:03:11|1.3644
17:03:12|1.3641
17:03:13|1.3636
17:03:15|1.3638
17:03:15|1.3638
17:03:16|1.3638
17:03:17|1.3637
17:03:18|1.3637
17:03:19|1.3638
17:03:20|1.3638
17:03:21|1.3638
17:03:22|1.3638
17:03:23|1.3638
17:03:24|1.3638
17:03:25|1.3632
17:03:26|1.3632
17:03:27|1.3632
17:03:28|1.3624
17:03:29|1.3627
17:03:31|1.3627
17:03:32|1.3627
17:03:33|1.3631
17:03:34|1.3632
17:03:35|1.3632
17:03:37|1.3632
17:03:37|1.3632
17:03:38|1.3632
17:03:39|1.3632
17:03:40|1.3632
17:03:41|1.3632
17:03:42|1.3632
17:03:43|1.3632
17:03:44|1.3632
17:03:45|1.3632
17:03:46|1.3632
17:03:47|1.3632
17:03:48|1.3632
17:03:49|1.3632
17:03:50|1.3632
17:03:51|1.3632
17:03:52|1.3621
17:03:53|1.3622
17:03:54|1.3622
17:03:55|1.3622
17:03:56|1.362
17:03:57|1.3628
17:03:58|1.3628
17:03:59|1.3629
17:04:00|1.3629
17:04:01|1.3623
17:04:02|1.3623
17:04:03|1.3627
17:04:04|1.3627
17:04:06|1.3627
17:04:08|1.3643
17:04:09|1.3643
17:04:10|1.3643
17:04:11|1.3631
17:04:11|1.3631
17:04:13|1.3629
17:04:14|1.3629
17:04:15|1.3629
17:04:16|1.3629
17:04:17|1.3627
17:04:18|1.3627
17:04:19|1.3623
17:04:19|1.3615
17:04:20|1.3622
17:04:21|1.3623
17:04:23|1.3623
17:04:24|1.3622
17:04:25|1.3623
17:04:25|1.3623
17:04:26|1.3623
17:04:28|1.3625
17:04:28|1.3625
17:04:30|1.3625
17:04:30|1.3625
17:04:32|1.3625
17:04:32|1.3625
17:04:34|1.3625
17:04:35|1.3625
17:04:37|1.3625
17:04:37|1.3625
17:04:38|1.3625
17:04:39|1.3625
17:04:40|1.3625
17:04:41|1.3625
17:04:42|1.3625
17:04:43|1.3618
17:04:44|1.3618
17:04:45|1.3618
17:04:46|1.3618
17:04:47|1.3612
17:04:48|1.3608
17:04:49|1.3607
17:04:50|1.3607
17:04:51|1.3607
17:04:52|1.3601
17:04:53|1.3608
17:04:54|1.3613
17:04:55|1.3613
17:04:56|1.3615
17:04:57|1.3624
17:04:58|1.3624
17:04:59|1.3618
17:05:00|1.3618
17:05:01|1.3618
17:05:03|1.361
17:05:05|1.361
17:05:05|1.361
17:05:06|1.362
17:05:07|1.362
17:05:08|1.3617
17:05:09|1.3617
17:05:11|1.3617
17:05:12|1.3616
17:05:12|1.3616
17:05:14|1.3616
17:05:15|1.3616
17:05:17|1.3616
17:05:17|1.3616
17:05:18|1.3616
17:05:19|1.3616
17:05:20|1.3622
17:05:21|1.3622
17:05:22|1.3623
17:05:23|1.3621
17:05:24|1.3621
17:05:25|1.3621
17:05:26|1.3616
17:05:28|1.363
17:05:29|1.3628
17:05:31|1.3623
17:05:31|1.3623
17:05:33|1.3623
17:05:34|1.3623
17:05:35|1.3623
17:05:36|1.3623
17:05:38|1.3623
17:05:38|1.3623
17:05:39|1.3623
17:05:40|1.3627
17:05:41|1.3628
17:05:43|1.3636
17:05:44|1.3636
17:05:46|1.3636
17:05:47|1.3636
17:05:47|1.3636
17:05:49|1.3636
17:05:50|1.364
17:05:52|1.364
17:05:52|1.3641
17:05:53|1.3636
17:05:55|1.3646
17:05:56|1.3646
17:05:57|1.3646
17:05:58|1.3646
17:05:59|1.3646
17:06:00|1.3649
17:06:01|1.3652
17:06:02|1.3653
17:06:04|1.3655
17:06:04|1.3655
17:06:05|1.3655
17:06:06|1.3655
17:06:08|1.3648
17:06:08|1.3643
17:06:10|1.3643
17:06:10|1.3643
17:06:12|1.3643
17:06:12|1.3643
17:06:13|1.3643
17:06:14|1.3643
17:06:16|1.3643
17:06:16|1.3643
17:06:18|1.3649
17:06:18|1.3653
17:06:19|1.3654
17:06:20|1.3662
17:06:21|1.3662
17:06:22|1.3662
17:06:24|1.3662
17:06:24|1.3664
17:06:25|1.3664
17:06:27|1.367
17:06:27|1.3677
17:06:29|1.3674
17:06:29|1.3673
17:06:30|1.367
17:06:32|1.367
17:06:32|1.367
17:06:34|1.367
17:06:35|1.367
17:06:36|1.367
17:06:37|1.3673
17:06:38|1.3676
17:06:39|1.3676
17:06:40|1.3676
17:06:41|1.3676
17:06:42|1.3676
17:06:44|1.3675
17:06:44|1.3675
17:06:46|1.3676
17:06:48|1.3684
17:06:49|1.3684
17:06:49|1.3684
17:06:51|1.3684
17:06:52|1.3684
17:06:53|1.3684
17:06:53|1.3689
17:06:54|1.369
17:06:55|1.369
17:06:56|1.3691
17:06:58|1.3691
17:06:59|1.3691
17:07:00|1.3691
17:07:01|1.3691
17:07:03|1.3696
17:07:04|1.3696
17:07:04|1.3697
17:07:05|1.3691
17:07:07|1.3688
17:07:08|1.3688
17:07:08|1.3689
17:07:09|1.3685
17:07:10|1.3685
17:07:11|1.3685
17:07:12|1.3685
17:07:14|1.3686
17:07:15|1.3693
17:07:16|1.3694
17:07:17|1.3694
17:07:18|1.3694
17:07:19|1.3688
17:07:20|1.3687
17:07:21|1.3671
17:07:22|1.3675
17:07:23|1.3675
17:07:24|1.3676
17:07:25|1.3667
17:07:26|1.3664
17:07:27|1.3664
17:07:29|1.3669
17:07:29|1.3669
17:07:31|1.3669
17:07:32|1.3669
17:07:33|1.3669
17:07:34|1.3669
17:07:36|1.3669
17:07:37|1.368
17:07:38|1.368
17:07:39|1.368
17:07:40|1.3681
17:07:41|1.3681
17:07:43|1.3681
17:07:44|1.3678
17:07:46|1.3678
17:07:47|1.3678
17:07:47|1.3678
17:07:49|1.3678
17:07:50|1.3678
17:07:51|1.3688
17:07:52|1.3688
17:07:53|1.3688
17:07:54|1.3689
17:07:55|1.3689
17:07:56|1.3686
17:07:57|1.3686
17:07:58|1.3686
17:07:59|1.3689
17:08:01|1.3686
17:08:01|1.3682
17:08:03|1.3682
17:08:05|1.3683
17:08:06|1.3688
17:08:07|1.3688
17:08:08|1.3699
17:08:09|1.37
17:08:10|1.37
17:08:11|1.3694
17:08:12|1.3693
17:08:13|1.3693
17:08:14|1.3693
17:08:16|1.3695
17:08:16|1.3692
17:08:17|1.369
17:08:18|1.369
17:08:19|1.3692
17:08:21|1.369
17:08:21|1.3686
17:08:22|1.3686
17:08:23|1.3686
17:08:25|1.3686
17:08:25|1.3686
17:08:26|1.3686
17:08:27|1.3686
17:08:29|1.3686
17:08:29|1.3696
17:08:31|1.3696
17:08:31|1.3692
17:08:32|1.3692
17:08:33|1.3692
17:08:35|1.3692
17:08:36|1.3692
17:08:37|1.3692
17:08:38|1.3692
17:08:39|1.3692
17:08:40|1.3692
17:08:41|1.3692
17:08:42|1.3692
17:08:43|1.3692
17:08:44|1.3692
17:08:45|1.37
17:08:46|1.3698
17:08:47|1.3698
17:08:48|1.3698
17:08:49|1.3698
17:08:50|1.3698
17:08:51|1.3709
17:08:52|1.371
17:08:53|1.371
17:08:54|1.37
17:08:55|1.3703
17:08:56|1.3703
17:08:57|1.3703
17:08:58|1.3699
17:08:59|1.3699
17:09:00|1.3692
17:09:01|1.3692
17:09:03|1.3701
17:09:04|1.3701
17:09:05|1.3701
17:09:05|1.3701
17:09:06|1.3698
17:09:08|1.3707
17:09:09|1.3705
17:09:09|1.3701
17:09:10|1.3701
17:09:12|1.3701
17:09:13|1.3701
17:09:14|1.3702
17:09:15|1.3702
17:09:16|1.3702
17:09:17|1.3702
17:09:18|1.3702
17:09:19|1.3702
17:09:20|1.3702
17:09:21|1.3702
17:09:22|1.3702
17:09:23|1.3701
17:09:24|1.3701
17:09:25|1.3701
17:09:26|1.3703
17:09:27|1.37
17:09:28|1.37
17:09:29|1.3697
17:09:30|1.3697
17:09:31|1.3697
17:09:32|1.3697
17:09:33|1.3697
17:09:34|1.3696
17:09:35|1.3696
17:09:36|1.3696
17:09:38|1.3693
17:09:39|1.3684
17:09:40|1.3684
17:09:41|1.3674
17:09:43|1.3676
17:09:43|1.3676
17:09:44|1.3676
17:09:46|1.3676
17:09:47|1.3676
17:09:48|1.3688
17:09:49|1.3688
17:09:50|1.3688
17:09:52|1.3688
17:09:52|1.3688
17:09:53|1.3688
17:09:54|1.3688
17:09:56|1.3688
17:09:56|1.3688
17:09:57|1.368
17:09:58|1.368
17:09:59|1.368
17:10:01|1.368
17:10:02|1.3677
17:10:03|1.3676
17:10:04|1.3685
17:10:05|1.3678
17:10:06|1.3671
17:10:07|1.3671
17:10:08|1.366
17:10:09|1.366
17:10:10|1.366
17:10:11|1.3651
17:10:13|1.3647
17:10:13|1.364
17:10:15|1.3637
17:10:16|1.3636
17:10:16|1.3636
17:10:18|1.3636
17:10:19|1.3637
17:10:20|1.3635
17:10:21|1.3635
17:10:22|1.3635
17:10:24|1.3639
17:10:25|1.3638
17:10:26|1.3638
17:10:27|1.3638
17:10:28|1.3641
17:10:29|1.3641
17:10:30|1.3641
17:10:31|1.3641
17:10:32|1.3641
17:10:33|1.3646
17:10:34|1.365
17:10:35|1.365
17:10:36|1.365
17:10:37|1.3651
17:10:39|1.3651
17:10:40|1.3651
17:10:41|1.3659
17:10:43|1.366
17:10:44|1.3655
17:10:44|1.3655
17:10:46|1.3655
17:10:47|1.3657
17:10:49|1.3657
17:10:50|1.3657
17:10:50|1.3657
17:10:52|1.3644
17:10:52|1.3643
17:10:53|1.3659
17:10:55|1.3647
17:10:56|1.3649
17:10:57|1.3646
17:10:58|1.3642
17:10:59|1.3638
17:11:00|1.3638
17:11:01|1.3638
17:11:03|1.3633
17:11:03|1.363
17:11:05|1.363
17:11:06|1.363
17:11:07|1.3638
17:11:08|1.364
17:11:09|1.3637
17:11:10|1.3637
17:11:11|1.3633
17:11:12|1.3633
17:11:13|1.3647
17:11:14|1.3647
17:11:15|1.3647
17:11:16|1.3647
17:11:18|1.3647
17:11:19|1.3647
17:11:20|1.3645
17:11:20|1.3645
17:11:21|1.3645
17:11:23|1.3645
17:11:24|1.3645
17:11:25|1.3645
17:11:26|1.3645
17:11:27|1.3645
17:11:28|1.3645
17:11:29|1.3645
17:11:30|1.3645
17:11:31|1.3645
17:11:32|1.3645
17:11:33|1.3654
17:11:34|1.3654
17:11:35|1.3657
17:11:36|1.3657
17:11:37|1.3657
17:11:38|1.3657
17:11:39|1.3657
17:11:41|1.3657
17:11:42|1.3657
17:11:44|1.3659
17:11:44|1.3655
17:11:46|1.3655
17:11:48|1.3655
17:11:48|1.3655
17:11:50|1.3655
17:11:51|1.3655
17:11:52|1.3655
17:11:53|1.3655
17:11:54|1.3655
17:11:55|1.3655
17:11:56|1.3664
17:11:58|1.3666
17:11:58|1.3666
17:11:59|1.3669
17:12:00|1.3669
17:12:01|1.3673
17:12:02|1.3682
17:12:03|1.3682
17:12:04|1.3682
17:12:05|1.3682
17:12:07|1.3688
17:12:08|1.3688
17:12:09|1.3686
17:12:10|1.3688
17:12:11|1.3688
17:12:12|1.3688
17:12:14|1.3679
17:12:14|1.3679
17:12:15|1.3685
17:12:17|1.3685
17:12:18|1.3685
17:12:19|1.3687
17:12:19|1.3689
17:12:20|1.3689
17:12:22|1.3689
17:12:22|1.3684
17:12:24|1.3684
17:12:25|1.3684
17:12:26|1.3687
17:12:26|1.3687
17:12:28|1.3687
17:12:29|1.3687
17:12:29|1.3687
17:12:30|1.3684
17:12:32|1.3684
17:12:33|1.3684
17:12:33|1.3684
17:12:35|1.3692
17:12:36|1.3699
17:12:38|1.3699
17:12:38|1.3699
17:12:40|1.3699
17:12:42|1.3699
17:12:43|1.37
17:12:44|1.37
17:12:44|1.3712
17:12:45|1.3707
17:12:46|1.3707
17:12:49|1.3715
17:12:49|1.3715
17:12:50|1.3709
17:12:51|1.3709
17:12:53|1.3705
17:12:53|1.3705
17:12:54|1.3705
17:12:56|1.3705
17:12:56|1.3702
17:12:58|1.3702
17:12:59|1.3697
17:13:00|1.3697
17:13:01|1.3697
17:13:02|1.3697
17:13:03|1.3697
17:13:04|1.3697
17:13:05|1.3697
17:13:06|1.3696
17:13:08|1.3694
17:13:09|1.3694
17:13:09|1.3694
17:13:10|1.3694
17:13:12|1.3694
17:13:13|1.3694
17:13:14|1.3692
17:13:15|1.3692
17:13:16|1.3695
17:13:17|1.3695
17:13:18|1.3695
17:13:19|1.3698
17:13:20|1.3698
17:13:21|1.3699
17:13:22|1.3699
17:13:23|1.3699
17:13:24|1.3699
17:13:25|1.3699
17:13:26|1.3696
17:13:27|1.3696
17:13:28|1.3696
17:13:29|1.3696
17:13:30|1.3696
17:13:32|1.368
17:13:33|1.3678
17:13:33|1.3678
17:13:35|1.3678
17:13:36|1.3683
17:13:37|1.3683
17:13:38|1.3683
17:13:38|1.3693
17:13:40|1.3692
17:13:41|1.3692
17:13:43|1.3692
17:13:43|1.369
17:13:44|1.3687
17:13:45|1.3685
17:13:46|1.3688
17:13:47|1.3688
17:13:48|1.3688
17:13:50|1.3688
17:13:51|1.3688
17:13:52|1.3696
17:13:52|1.3696
17:13:54|1.3691
17:13:54|1.3691
17:13:56|1.3691
17:13:56|1.3691
17:13:58|1.3691
17:13:58|1.3691
17:14:00|1.3691
17:14:01|1.3691
17:14:02|1.3691
17:14:03|1.3691
17:14:04|1.3691
17:14:06|1.3685
17:14:06|1.3684
17:14:07|1.3684
17:14:08|1.3684
17:14:09|1.3685
17:14:10|1.3687
17:14:11|1.3688
17:14:12|1.3688
17:14:13|1.3688
17:14:15|1.3683
17:14:17|1.3683
17:14:17|1.3695
17:14:18|1.3701
17:14:19|1.3701
17:14:20|1.37
17:14:21|1.37
17:14:22|1.37
17:14:23|1.37
17:14:24|1.37
17:14:25|1.3698
17:14:26|1.3697
17:14:27|1.3696
17:14:28|1.3696
17:14:29|1.3696
17:14:30|1.3696
17:14:31|1.3683
17:14:32|1.3687
17:14:33|1.3687
17:14:34|1.3687
17:14:35|1.3687
17:14:36|1.3687
17:14:37|1.3687
17:14:38|1.3688
17:14:39|1.3688
17:14:40|1.3688
17:14:42|1.3688
17:14:43|1.3685
17:14:44|1.3685
17:14:45|1.3685
17:14:46|1.3685
17:14:48|1.3685
17:14:49|1.3685
17:14:49|1.3693
17:14:51|1.3693
17:14:52|1.3698
17:14:53|1.3698
17:14:54|1.3704
17:14:55|1.3704
17:14:56|1.3706
17:14:56|1.3706
17:14:58|1.3706
17:14:59|1.3709
17:15:00|1.3709
17:15:01|1.3709
17:15:02|1.3709
17:15:03|1.3695
17:15:04|1.3698
17:15:05|1.3699
17:15:06|1.3699
17:15:08|1.3699
17:15:08|1.3699
17:15:09|1.3699
17:15:11|1.3699
17:15:13|1.3699
17:15:13|1.3699
17:15:14|1.3699
17:15:15|1.3699
17:15:16|1.3699
17:15:17|1.3699
17:15:18|1.3699
17:15:19|1.3699
17:15:21|1.3699
17:15:23|1.3712
17:15:23|1.3716
17:15:24|1.3724
17:15:25|1.3724
17:15:26|1.3724
17:15:27|1.3724
17:15:28|1.3724
17:15:29|1.3739
17:15:30|1.3745
17:15:32|1.3749
17:15:33|1.3749
17:15:34|1.376
17:15:35|1.3768
17:15:36|1.3767
17:15:37|1.3769
17:15:38|1.3768
17:15:39|1.3768
17:15:40|1.3771
17:15:41|1.3766
17:15:42|1.3762
17:15:42|1.3759
17:15:45|1.3768
17:15:45|1.3769
17:15:46|1.3767
17:15:47|1.3767
17:15:48|1.3767
17:15:49|1.3767
17:15:50|1.3774
17:15:51|1.3774
17:15:52|1.3769
17:15:54|1.3767
17:15:55|1.3767
17:15:56|1.377
17:15:56|1.377
17:15:59|1.3773
17:15:59|1.3773
17:16:00|1.3773
17:16:01|1.3772
17:16:02|1.3772
17:16:04|1.3772
17:16:04|1.3769
17:16:05|1.3769
17:16:07|1.3762
17:16:08|1.3768
17:16:09|1.3768
17:16:10|1.3768
17:16:11|1.3768
17:16:12|1.3768
17:16:13|1.3771
17:16:14|1.3775
17:16:15|1.3767
17:16:16|1.3767
17:16:16|1.3767
17:16:18|1.3767
17:16:20|1.376
17:16:20|1.3761
17:16:21|1.3763
17:16:22|1.3763
17:16:23|1.3758
17:16:24|1.376
17:16:25|1.376
17:16:27|1.3756
17:16:28|1.3751
17:16:29|1.3749
17:16:30|1.3739
17:16:31|1.3744
17:16:32|1.3744
17:16:32|1.374
17:16:34|1.3738
17:16:35|1.3738
17:16:36|1.3736
17:16:36|1.3735
17:16:38|1.3735
17:16:38|1.3747
17:16:40|1.3747
17:16:41|1.3744
17:16:41|1.3751
17:16:43|1.3755
17:16:44|1.3754
17:16:46|1.3761
17:16:46|1.3761
17:16:47|1.3761
17:16:48|1.3761
17:16:49|1.3759
17:16:51|1.3763
17:16:52|1.3763
17:16:54|1.3766
17:16:54|1.3766
17:16:55|1.3766
17:16:56|1.3757
17:16:57|1.3757
17:16:58|1.3757
17:16:59|1.3757
17:17:01|1.3757
17:17:03|1.3766
17:17:04|1.3765
17:17:05|1.3765
17:17:05|1.3765
17:17:07|1.3765
17:17:08|1.3767
17:17:09|1.3767
17:17:09|1.3767
17:17:10|1.3767
17:17:12|1.3764
17:17:13|1.3766
17:17:15|1.3756
17:17:15|1.3756
17:17:16|1.3756
17:17:17|1.3756
17:17:18|1.3756
17:17:19|1.3756
17:17:20|1.3756
17:17:21|1.3756
17:17:22|1.3756
17:17:23|1.3741
17:17:24|1.3741
17:17:25|1.3739
17:17:26|1.3739
17:17:27|1.3739
17:17:28|1.3733
17:17:29|1.372
17:17:30|1.3727
17:17:31|1.3727
17:17:32|1.3733
17:17:33|1.3732
17:17:34|1.3732
17:17:36|1.3732
17:17:37|1.3732
17:17:37|1.3732
17:17:38|1.3732
17:17:41|1.3732
17:17:41|1.3732
17:17:42|1.3732
17:17:43|1.3731
17:17:44|1.3731
17:17:46|1.373
17:17:46|1.373
17:17:49|1.3729
17:17:49|1.3729
17:17:50|1.3729
17:17:52|1.3734
17:17:52|1.3734
17:17:53|1.3734
17:17:54|1.3734
17:17:55|1.3726
17:17:56|1.3726
17:17:58|1.3739
17:17:58|1.3739
17:17:59|1.3739
17:18:01|1.3739
17:18:02|1.3733
17:18:02|1.3733
17:18:04|1.3717
17:18:05|1.3713
17:18:05|1.3709
17:18:07|1.3713
17:18:08|1.3713
17:18:09|1.3713
17:18:10|1.3714
17:18:11|1.3714
17:18:12|1.3714
17:18:13|1.3714
17:18:14|1.3713
17:18:15|1.3713
17:18:16|1.3713
17:18:17|1.3713
17:18:18|1.3699
17:18:19|1.3699
17:18:21|1.3703
17:18:21|1.3703
17:18:22|1.3699
17:18:24|1.3701
17:18:25|1.3701
17:18:26|1.3701
17:18:27|1.3701
17:18:27|1.3701
17:18:28|1.3701
17:18:29|1.3701
17:18:31|1.3704
17:18:32|1.3704
17:18:34|1.3702
17:18:35|1.3702
17:18:35|1.3702
17:18:36|1.3702
17:18:38|1.3702
17:18:38|1.3702
17:18:40|1.3702
17:18:41|1.3702
17:18:41|1.3702
17:18:42|1.3702
17:18:44|1.3702
17:18:44|1.3702
17:18:45|1.3702
17:18:46|1.3702
17:18:47|1.3702
17:18:49|1.3707
17:18:50|1.3707
17:18:51|1.3707
17:18:53|1.3707
17:18:54|1.371
17:18:55|1.371
17:18:57|1.371
17:18:58|1.371
17:18:58|1.371
17:19:00|1.371
17:19:00|1.371
17:19:02|1.371
17:19:03|1.3714
17:19:03|1.3714
17:19:04|1.3714
17:19:05|1.3719
17:19:06|1.3719
17:19:08|1.3719
17:19:09|1.3719
17:19:10|1.3719
17:19:11|1.3719
17:19:12|1.3723
17:19:13|1.3723
17:19:14|1.3723
17:19:15|1.3723
17:19:16|1.3721
17:19:17|1.3721
17:19:18|1.3718
17:19:19|1.3717
17:19:20|1.3712
17:19:21|1.3712
17:19:22|1.3708
17:19:23|1.3708
17:19:24|1.3708
17:19:25|1.3703
17:19:26|1.3699
17:19:27|1.3699
17:19:28|1.3699
17:19:29|1.3704
17:19:31|1.3704
17:19:32|1.3704
17:19:32|1.3704
17:19:33|1.3704
17:19:35|1.3704
17:19:35|1.3704
17:19:37|1.3704
17:19:37|1.3704
17:19:38|1.3704
17:19:39|1.3704
17:19:41|1.371
17:19:41|1.3712
17:19:43|1.3712
17:19:43|1.3712
17:19:44|1.3706
17:19:46|1.3706
17:19:47|1.3706
17:19:48|1.3706
17:19:49|1.3706
17:19:50|1.3698
17:19:51|1.3698
17:19:52|1.3698
17:19:54|1.3697
17:19:55|1.3688
17:19:56|1.3688
17:19:57|1.3687
17:19:59|1.3687
17:20:01|1.3687
17:20:02|1.3681
17:20:03|1.3681
17:20:04|1.3681
17:20:05|1.3678
17:20:06|1.3678
17:20:07|1.3678
17:20:08|1.368
17:20:09|1.368
17:20:10|1.368
17:20:12|1.368
17:20:13|1.3683
17:20:14|1.3683
17:20:15|1.3683
17:20:16|1.3683
17:20:18|1.3681
17:20:19|1.3681
17:20:20|1.3681
17:20:21|1.3681
17:20:22|1.3681
17:20:23|1.3681
17:20:24|1.3681
17:20:25|1.3681
17:20:26|1.3691
17:20:27|1.3691
17:20:28|1.3691
17:20:29|1.3687
17:20:30|1.3687
17:20:31|1.3687
17:20:32|1.3687
17:20:33|1.3687
17:20:35|1.3687
17:20:36|1.3687
17:20:37|1.3687
17:20:38|1.3687
17:20:39|1.3687
17:20:39|1.3687
17:20:40|1.3687
17:20:42|1.3693
17:20:43|1.3696
17:20:44|1.3696
17:20:45|1.3696
17:20:46|1.3697
17:20:47|1.3697
17:20:49|1.3697
17:20:49|1.3697
17:20:51|1.3701
17:20:52|1.3701
17:20:53|1.3701
17:20:54|1.3701
17:20:56|1.3701
17:20:56|1.3701
17:20:58|1.3704
17:20:58|1.3705
17:20:59|1.3705
17:21:01|1.3705
17:21:02|1.3705
17:21:04|1.371
17:21:05|1.3715
17:21:06|1.3723
17:21:07|1.3723
17:21:08|1.3723
17:21:09|1.3734
17:21:11|1.3732
17:21:11|1.3732
17:21:12|1.3732
17:21:14|1.3732
17:21:15|1.3718
17:21:16|1.3719
17:21:17|1.3719
17:21:19|1.3719
17:21:19|1.3713
17:21:20|1.3713
17:21:22|1.3713
17:21:23|1.3716
17:21:23|1.3719
17:21:24|1.3718
17:21:26|1.3718
17:21:27|1.3718
17:21:28|1.3718
17:21:29|1.372
17:21:30|1.3724
17:21:31|1.3724
17:21:32|1.3724
17:21:34|1.3724
17:21:35|1.3722
17:21:35|1.3722
17:21:37|1.3722
17:21:37|1.3722
17:21:38|1.3722
17:21:39|1.3729
17:21:40|1.3729
17:21:41|1.3727
17:21:42|1.3725
17:21:43|1.3725
17:21:45|1.3725
17:21:45|1.3727
17:21:46|1.3716
17:21:47|1.3715
17:21:48|1.3706
17:21:50|1.3706
17:21:51|1.3703
17:21:52|1.3703
17:21:53|1.3703
17:21:54|1.3701
17:21:55|1.3707
17:21:57|1.3707
17:21:57|1.3707
17:21:58|1.3707
17:21:59|1.3703
17:22:00|1.3703
17:22:01|1.3703
17:22:02|1.3699
17:22:04|1.3699
17:22:05|1.3699
17:22:07|1.3699
17:22:08|1.3685
17:22:08|1.3684
17:22:09|1.3691
17:22:10|1.3691
17:22:11|1.3691
17:22:12|1.3691
17:22:13|1.3691
17:22:15|1.3689
17:22:16|1.3689
17:22:16|1.3689
17:22:18|1.3682
17:22:19|1.3682
17:22:20|1.3676
17:22:20|1.3676
17:22:22|1.3672
17:22:24|1.3666
17:22:25|1.3666
17:22:26|1.3666
17:22:27|1.3668
17:22:27|1.3673
17:22:30|1.3673
17:22:31|1.3673
17:22:31|1.3673
17:22:32|1.3673
17:22:33|1.3673
17:22:34|1.3673
17:22:35|1.3673
17:22:36|1.3673
17:22:37|1.3673
17:22:38|1.3673
17:22:39|1.3686
17:22:40|1.3686
17:22:41|1.3686
17:22:42|1.3686
17:22:43|1.3686
17:22:44|1.3686
17:22:45|1.3686
17:22:46|1.3688
17:22:47|1.3688
17:22:48|1.3688
17:22:50|1.3684
17:22:52|1.367
17:22:52|1.367
17:22:53|1.367
17:22:54|1.367
17:22:55|1.367
17:22:56|1.3668
17:22:57|1.3673
17:22:59|1.3673
17:22:59|1.3673
17:23:01|1.3673
17:23:03|1.3685
17:23:03|1.3685
17:23:04|1.3685
17:23:06|1.3676
17:23:07|1.3676
17:23:08|1.3676
17:23:09|1.3676
17:23:10|1.3676
17:23:11|1.3669
17:23:12|1.3669
17:23:13|1.3668
17:23:14|1.3684
17:23:16|1.368
17:23:16|1.368
17:23:17|1.3674
17:23:18|1.3674
17:23:19|1.3674
17:23:21|1.3674
17:23:21|1.368
17:23:22|1.368
17:23:23|1.368
17:23:24|1.368
17:23:25|1.368
17:23:26|1.368
17:23:28|1.3694
17:23:29|1.3695
17:23:30|1.3695
17:23:31|1.3694
17:23:32|1.3696
17:23:33|1.3696
17:23:34|1.3687
17:23:35|1.3687
17:23:36|1.3687
17:23:37|1.3687
17:23:38|1.3687
17:23:39|1.3687
17:23:40|1.3687
17:23:41|1.3687
17:23:42|1.3682
17:23:43|1.3682
17:23:44|1.3686
17:23:45|1.3686
17:23:46|1.3688
17:23:47|1.369
17:23:48|1.369
17:23:49|1.3695
17:23:51|1.3695
17:23:52|1.3695
17:23:53|1.3694
17:23:55|1.3689
17:23:55|1.3689
17:23:57|1.369
17:23:58|1.369
17:23:59|1.369
17:24:01|1.369
17:24:02|1.369
17:24:03|1.369
17:24:05|1.3694
17:24:06|1.3694
17:24:07|1.3694
17:24:09|1.3694
17:24:09|1.3694
17:24:11|1.3694
17:24:11|1.3696
17:24:13|1.3692
17:24:14|1.3692
17:24:15|1.3692
17:24:15|1.3692
17:24:16|1.3692
17:24:18|1.3692
17:24:19|1.3692
17:24:19|1.3692
17:24:20|1.3692
17:24:21|1.3692
17:24:22|1.3693
17:24:23|1.3693
17:24:25|1.3693
17:24:25|1.3693
17:24:27|1.3693
17:24:28|1.3693
17:24:28|1.3693
17:24:29|1.3693
17:24:30|1.3685
17:24:32|1.3685
17:24:32|1.3685
17:24:33|1.3685
17:24:34|1.369
17:24:36|1.3687
17:24:36|1.3687
17:24:38|1.3687
17:24:39|1.3687
17:24:39|1.3687
17:24:40|1.3688
17:24:41|1.3688
17:24:42|1.3689
17:24:43|1.3689
17:24:44|1.3689
17:24:45|1.3689
17:24:46|1.3689
17:24:47|1.3689
17:24:49|1.3689
17:24:49|1.3689
17:24:50|1.3689
17:24:51|1.3689
17:24:53|1.3689
17:24:54|1.3689
17:24:55|1.3689
17:24:56|1.3689
17:24:58|1.3686
17:24:59|1.3686
17:25:00|1.3682
17:25:01|1.3682
17:25:02|1.3679
17:25:04|1.3675
17:25:05|1.367
17:25:05|1.367
17:25:06|1.367
17:25:08|1.367
17:25:09|1.3658
17:25:11|1.3658
17:25:11|1.3661
17:25:12|1.3667
17:25:14|1.3664
17:25:15|1.3664
17:25:16|1.3664
17:25:16|1.3664
17:25:17|1.3664
17:25:18|1.3662
17:25:19|1.3664
17:25:21|1.3664
17:25:22|1.3685
17:25:23|1.3685
17:25:24|1.3685
17:25:25|1.3686
17:25:26|1.3686
17:25:27|1.3684
17:25:28|1.3684
17:25:29|1.3684
17:25:30|1.3669
17:25:31|1.3669
17:25:32|1.3673
17:25:33|1.3673
17:25:34|1.3673
17:25:35|1.3673
17:25:36|1.3673
17:25:37|1.3671
17:25:38|1.3671
17:25:39|1.3671
17:25:40|1.3671
17:25:41|1.3667
17:25:42|1.3667
17:25:43|1.3667
17:25:44|1.3667
17:25:45|1.3673
17:25:46|1.3673
17:25:47|1.3671
17:25:48|1.3675
17:25:49|1.3674
17:25:50|1.3674
17:25:51|1.3676
17:25:52|1.3676
17:25:54|1.3676
17:25:54|1.3685
17:25:55|1.3685
17:25:56|1.3691
17:25:58|1.3693
17:25:59|1.3691
17:26:01|1.369
17:26:01|1.3694
17:26:02|1.3694
17:26:04|1.3694
17:26:05|1.3694
17:26:06|1.3694
17:26:07|1.3694
17:26:07|1.37
17:26:08|1.37
17:26:09|1.3701
17:26:11|1.3704
17:26:11|1.3709
17:26:13|1.3709
17:26:14|1.3711
17:26:15|1.3711
17:26:15|1.3711
17:26:16|1.3711
17:26:18|1.3711
17:26:19|1.3711
17:26:20|1.3711
17:26:21|1.3711
17:26:21|1.3694
17:26:22|1.3694
17:26:24|1.3694
17:26:25|1.3694
17:26:25|1.3696
17:26:27|1.3696
17:26:27|1.3696
17:26:28|1.3696
17:26:30|1.3693
17:26:31|1.3691
17:26:32|1.3691
17:26:33|1.3686
17:26:34|1.3686
17:26:35|1.3696
17:26:35|1.3696
17:26:36|1.3696
17:26:37|1.3696
17:26:38|1.3696
17:26:39|1.3696
17:26:41|1.3699
17:26:41|1.3699
17:26:42|1.3699
17:26:44|1.3699
17:26:45|1.3706
17:26:45|1.3706
17:26:46|1.3706
17:26:48|1.3706
17:26:49|1.3706
17:26:50|1.3706
17:26:51|1.3706
17:26:52|1.3706
17:26:54|1.37
17:26:54|1.37
17:26:55|1.37
17:26:57|1.3701
17:26:58|1.3701
17:27:00|1.3701
17:27:00|1.3701
17:27:02|1.3701
17:27:03|1.3701
17:27:04|1.37
17:27:05|1.37
17:27:06|1.3702
17:27:07|1.3702
17:27:08|1.3702
17:27:09|1.3699
17:27:10|1.3699
17:27:11|1.3699
17:27:12|1.3701
17:27:13|1.3701
17:27:15|1.3701
17:27:16|1.3701
17:27:17|1.3701
17:27:17|1.3705
17:27:18|1.3705
17:27:19|1.3701
17:27:20|1.3697
17:27:21|1.3697
17:27:23|1.3697
17:27:24|1.3697
17:27:25|1.3697
17:27:26|1.3697
17:27:27|1.3695
17:27:28|1.3695
17:27:29|1.3689
17:27:30|1.3689
17:27:31|1.3689
17:27:32|1.3689
17:27:33|1.3689
17:27:34|1.3689
17:27:35|1.3689
17:27:36|1.3689
17:27:37|1.3689
17:27:38|1.3689
17:27:39|1.3689
17:27:40|1.3689
17:27:42|1.3704
17:27:42|1.3704
17:27:43|1.3704
17:27:44|1.3703
17:27:46|1.3703
17:27:46|1.3703
17:27:47|1.3703
17:27:48|1.3703
17:27:50|1.3703
17:27:50|1.3703
17:27:52|1.3705
17:27:53|1.3705
17:27:54|1.3705
17:27:55|1.3705
17:27:56|1.3705
17:27:57|1.3705
17:27:59|1.3707
17:28:00|1.3707
17:28:01|1.3707
17:28:01|1.3707
17:28:03|1.3711
17:28:04|1.3716
17:28:05|1.3715
17:28:06|1.3715
17:28:07|1.3715
17:28:08|1.3714
17:28:10|1.3714
17:28:11|1.3719
17:28:11|1.3719
17:28:12|1.3717
17:28:14|1.3724
17:28:15|1.3724
17:28:16|1.3726
17:28:17|1.3726
17:28:18|1.3726
17:28:19|1.3726
17:28:20|1.3726
17:28:21|1.3726
17:28:22|1.372
17:28:23|1.372
17:28:24|1.3719
17:28:25|1.3713
17:28:26|1.3709
17:28:27|1.37
17:28:28|1.37
17:28:29|1.37
17:28:30|1.37
17:28:31|1.3706
17:28:32|1.3706
17:28:33|1.3712
17:28:34|1.3712
17:28:35|1.3717
17:28:36|1.3717
17:28:37|1.372
17:28:38|1.372
17:28:39|1.3716
17:28:40|1.3716
17:28:41|1.3716
17:28:42|1.3716
17:28:43|1.3716
17:28:44|1.3716
17:28:45|1.3719
17:28:46|1.3719
17:28:47|1.3719
17:28:48|1.3719
17:28:49|1.3719
17:28:50|1.3719
17:28:51|1.3719
17:28:52|1.3719
17:28:53|1.3719
17:28:54|1.3722
17:28:56|1.3722
17:28:57|1.3722
17:28:59|1.3722
17:28:59|1.3722
17:29:00|1.3722
17:29:02|1.3722
17:29:03|1.3722
17:29:03|1.3722
17:29:05|1.3722
17:29:06|1.3722
17:29:08|1.3721
17:29:08|1.3721
17:29:10|1.3721
17:29:11|1.3721
17:29:12|1.3718
17:29:12|1.3718
17:29:14|1.3716
17:29:15|1.3716
17:29:16|1.3716
17:29:17|1.3715
17:29:18|1.3715
17:29:18|1.3715
17:29:21|1.3717
17:29:22|1.3717
17:29:23|1.3717
17:29:24|1.3717
17:29:25|1.3717
17:29:26|1.3717
17:29:27|1.3717
17:29:28|1.3717
17:29:29|1.3717
17:29:30|1.3717
17:29:31|1.3717
17:29:32|1.3717
17:29:33|1.3718
17:29:34|1.3718
17:29:35|1.3722
17:29:36|1.3722
17:29:37|1.3722
17:29:38|1.3722
17:29:39|1.3717
17:29:40|1.3717
17:29:41|1.3712
17:29:42|1.3709
17:29:43|1.3709
17:29:44|1.3709
17:29:45|1.3709
17:29:46|1.3709
17:29:47|1.3718
17:29:48|1.3718
17:29:49|1.3717
17:29:50|1.3717
17:29:51|1.3717
17:29:52|1.3717
17:29:53|1.3722
17:29:54|1.3722
17:29:55|1.3722
17:29:56|1.3722
17:29:57|1.3722
17:29:58|1.3722
17:29:59|1.3722
17:30:01|1.3719
17:30:02|1.3719
17:30:03|1.3719
17:30:04|1.3719
17:30:06|1.3722
17:30:07|1.372
17:30:08|1.372
17:30:10|1.372
17:30:10|1.3717
17:30:11|1.3717
17:30:12|1.3717
17:30:13|1.3717
17:30:14|1.3717
17:30:15|1.3717
17:30:16|1.3717
17:30:18|1.3717
17:30:19|1.3714
17:30:20|1.3714
17:30:21|1.3714
17:30:22|1.3714
17:30:23|1.3709
17:30:24|1.3709
17:30:25|1.37
17:30:27|1.37
17:30:27|1.3698
17:30:28|1.3698
17:30:30|1.3698
17:30:30|1.3698
17:30:31|1.3698
17:30:32|1.3701
17:30:33|1.3699
17:30:34|1.3699
17:30:35|1.3691
17:30:36|1.3696
17:30:38|1.3696
17:30:38|1.3696
17:30:39|1.3696
17:30:40|1.3696
17:30:41|1.3696
17:30:42|1.3681
17:30:43|1.3681
17:30:45|1.3674
17:30:45|1.3674
17:30:46|1.3684
17:30:47|1.3684
17:30:48|1.3684
17:30:50|1.3678
17:30:50|1.3674
17:30:52|1.3674
17:30:52|1.3674
17:30:53|1.3674
17:30:54|1.3674
17:30:55|1.3674
17:30:56|1.3674
17:30:57|1.3675
17:30:59|1.3662
17:31:00|1.3655
17:31:01|1.3655
17:31:02|1.3652
17:31:03|1.3652
17:31:04|1.3652
17:31:06|1.3655
17:31:07|1.3655
17:31:09|1.3653
17:31:10|1.3653
17:31:11|1.3653
17:31:12|1.3653
17:31:13|1.3653
17:31:14|1.3654
17:31:15|1.3648
17:31:16|1.3648
17:31:18|1.3648
17:31:18|1.364
17:31:20|1.3633
17:31:21|1.3625
17:31:22|1.3625
17:31:23|1.3625
17:31:23|1.3625
17:31:25|1.3625
17:31:26|1.3625
17:31:27|1.3625
17:31:27|1.3614
17:31:29|1.362
17:31:29|1.362
17:31:30|1.3621
17:31:31|1.3628
17:31:33|1.3628
17:31:33|1.3629
17:31:34|1.3629
17:31:36|1.3629
17:31:37|1.3635
17:31:38|1.3632
17:31:39|1.3637
17:31:39|1.3639
17:31:40|1.3639
17:31:41|1.3644
17:31:43|1.3644
17:31:43|1.3645
17:31:45|1.3648
17:31:45|1.3642
17:31:46|1.364
17:31:48|1.364
17:31:48|1.364
17:31:49|1.3629
17:31:50|1.3629
17:31:52|1.3628
17:31:52|1.3628
17:31:53|1.3628
17:31:55|1.3628
17:31:56|1.3622
17:31:56|1.3622
17:31:58|1.3621
17:31:59|1.3612
17:32:00|1.361
17:32:01|1.3605
17:32:02|1.3617
17:32:04|1.3618
17:32:05|1.3618
17:32:05|1.3618
17:32:07|1.3618
17:32:08|1.362
17:32:08|1.3622
17:32:10|1.363
17:32:11|1.3628
17:32:12|1.3636
17:32:13|1.3636
17:32:14|1.3638
17:32:15|1.3639
17:32:16|1.3639
17:32:17|1.3639
17:32:19|1.3639
17:32:20|1.3639
17:32:21|1.3639
17:32:21|1.3639
17:32:23|1.3639
17:32:24|1.3639
17:32:25|1.3639
17:32:26|1.3639
17:32:27|1.3639
17:32:28|1.3631
17:32:28|1.3631
17:32:30|1.3631
17:32:31|1.3635
17:32:32|1.364
17:32:33|1.364
17:32:34|1.3635
17:32:35|1.3635
17:32:35|1.3635
17:32:37|1.3642
17:32:38|1.3642
17:32:39|1.3642
17:32:40|1.3642
17:32:41|1.3644
17:32:41|1.3644
17:32:42|1.3644
17:32:44|1.3644
17:32:45|1.3644
17:32:46|1.3644
17:32:47|1.3644
17:32:48|1.3644
17:32:48|1.3644
17:32:50|1.3647
17:32:51|1.3655
17:32:51|1.3655
17:32:54|1.3645
17:32:54|1.3645
17:32:55|1.3645
17:32:56|1.3645
17:32:57|1.3645
17:32:58|1.3645
17:33:00|1.3647
17:33:01|1.3647
17:33:03|1.3647
17:33:03|1.3647
17:33:05|1.3654
17:33:05|1.3652
17:33:07|1.3652
17:33:08|1.3652
17:33:10|1.3652
17:33:11|1.3655
17:33:12|1.365
17:33:13|1.365
17:33:14|1.3656
17:33:15|1.3656
17:33:16|1.3662
17:33:17|1.3662
17:33:18|1.3664
17:33:19|1.3654
17:33:21|1.3658
17:33:21|1.3653
17:33:22|1.3653
17:33:23|1.3653
17:33:25|1.3653
17:33:25|1.3653
17:33:26|1.365
17:33:28|1.3648
17:33:28|1.3648
17:33:30|1.3648
17:33:30|1.3646
17:33:32|1.3646
17:33:33|1.3646
17:33:34|1.3646
17:33:34|1.3654
17:33:36|1.3654
17:33:36|1.3656
17:33:38|1.3656
17:33:38|1.3656
17:33:39|1.3656
17:33:41|1.3656
17:33:41|1.3657
17:33:42|1.3658
17:33:43|1.3656
17:33:45|1.3653
17:33:45|1.3653
17:33:46|1.3653
17:33:47|1.3653
17:33:49|1.3647
17:33:49|1.3647
17:33:50|1.3647
17:33:51|1.3649
17:33:52|1.3649
17:33:53|1.3655
17:33:55|1.3655
17:33:55|1.3648
17:33:56|1.3648
17:33:57|1.3647
17:33:59|1.3648
17:34:00|1.3648
17:34:01|1.3648
17:34:03|1.3648
17:34:04|1.3648
17:34:05|1.3648
17:34:06|1.3648
17:34:06|1.3648
17:34:08|1.3648
17:34:09|1.3648
17:34:10|1.3648
17:34:11|1.3648
17:34:12|1.3648
17:34:14|1.3646
17:34:15|1.3641
17:34:16|1.3641
17:34:17|1.3646
17:34:18|1.3646
17:34:19|1.3646
17:34:20|1.3646
17:34:21|1.3646
17:34:22|1.3646
17:34:23|1.3644
17:34:24|1.3644
17:34:25|1.3644
17:34:26|1.3639
17:34:28|1.3637
17:34:28|1.3637
17:34:30|1.3637
17:34:31|1.3637
17:34:31|1.3637
17:34:32|1.3637
17:34:33|1.3637
17:34:34|1.3638
17:34:35|1.3638
17:34:36|1.3638
17:34:37|1.3643
17:34:38|1.3643
17:34:39|1.3643
17:34:40|1.3643
17:34:41|1.3644
17:34:42|1.3646
17:34:43|1.3646
17:34:44|1.3646
17:34:46|1.3642
17:34:47|1.3642
17:34:48|1.3642
17:34:49|1.3647
17:34:50|1.3647
17:34:51|1.3647
17:34:52|1.3647
17:34:53|1.3646
17:34:54|1.3646
17:34:55|1.3649
17:34:56|1.3648
17:34:57|1.3648
17:34:58|1.3648
17:34:58|1.3648
17:35:00|1.3648
17:35:01|1.3648
17:35:03|1.3646
17:35:03|1.3646
17:35:04|1.3646
17:35:06|1.3647
17:35:08|1.3647
17:35:09|1.3647
17:35:11|1.3638
17:35:11|1.3638
17:35:13|1.3635
17:35:14|1.3636
17:35:16|1.3636
17:35:16|1.3636
17:35:17|1.3636
17:35:19|1.3636
17:35:19|1.3636
17:35:20|1.3636
17:35:21|1.3629
17:35:22|1.3632
17:35:24|1.3632
17:35:24|1.3632
17:35:25|1.3632
17:35:26|1.3627
17:35:27|1.3626
17:35:28|1.3626
17:35:29|1.3626
17:35:31|1.3625
17:35:32|1.3625
17:35:33|1.3625
17:35:34|1.3625
17:35:35|1.3625
17:35:36|1.3625
17:35:37|1.3625
17:35:38|1.3625
17:35:39|1.3625
17:35:40|1.3625
17:35:41|1.3625
17:35:42|1.3624
17:35:43|1.3624
17:35:44|1.3624
17:35:45|1.3624
17:35:46|1.3624
17:35:47|1.3624
17:35:48|1.3624
17:35:49|1.3624
17:35:50|1.3624
17:35:51|1.3624
17:35:52|1.3624
17:35:53|1.3624
17:35:54|1.3628
17:35:55|1.3628
17:35:57|1.3628
17:35:57|1.3628
17:35:59|1.3628
17:36:00|1.363
17:36:00|1.363
17:36:02|1.363
17:36:03|1.3621
17:36:04|1.3621
17:36:06|1.3619
17:36:07|1.3617
17:36:08|1.3617
17:36:10|1.3621
17:36:10|1.3621
17:36:12|1.3621
17:36:13|1.3621
17:36:15|1.3621
17:36:15|1.3621
17:36:17|1.3618
17:36:18|1.3618
17:36:18|1.3622
17:36:20|1.3622
17:36:21|1.3614
17:36:21|1.3614
17:36:22|1.3614
17:36:23|1.3614
17:36:25|1.3614
17:36:25|1.3614
17:36:26|1.3614
17:36:28|1.3621
17:36:30|1.3617
17:36:30|1.3617
17:36:31|1.3617
17:36:32|1.3611
17:36:34|1.3607
17:36:35|1.3607
17:36:36|1.3604
17:36:36|1.3604
17:36:38|1.3604
17:36:39|1.3606
17:36:40|1.3606
17:36:40|1.3606
17:36:42|1.3606
17:36:42|1.3599
17:36:43|1.3599
17:36:45|1.3599
17:36:46|1.3599
17:36:47|1.3599
17:36:47|1.3599
17:36:49|1.3599
17:36:50|1.3602
17:36:50|1.3598
17:36:52|1.3601
17:36:53|1.3601
17:36:54|1.3601
17:36:54|1.3606
17:36:55|1.3606
17:36:56|1.3609
17:36:57|1.3606
17:36:58|1.3604
17:37:00|1.3604
17:37:00|1.3604
17:37:02|1.3604
17:37:02|1.3602
17:37:05|1.3602
17:37:05|1.3602
17:37:07|1.36
17:37:09|1.36
17:37:10|1.3604
17:37:11|1.3604
17:37:12|1.3606
17:37:14|1.3605
17:37:14|1.3605
17:37:16|1.3605
17:37:17|1.3605
17:37:18|1.3605
17:37:20|1.3608
17:37:20|1.3609
17:37:21|1.3609
17:37:22|1.3609
17:37:23|1.3617
17:37:24|1.3617
17:37:25|1.3617
17:37:26|1.3617
17:37:27|1.3617
17:37:28|1.3619
17:37:29|1.3626
17:37:30|1.3632
17:37:31|1.3631
17:37:32|1.3631
17:37:33|1.3626
17:37:35|1.3626
17:37:36|1.3626
17:37:37|1.3626
17:37:37|1.363
17:37:38|1.363
17:37:40|1.363
17:37:41|1.3647
17:37:42|1.3643
17:37:43|1.3643
17:37:44|1.3643
17:37:46|1.3642
17:37:47|1.3638
17:37:48|1.3638
17:37:49|1.3636
17:37:50|1.363
17:37:51|1.363
17:37:53|1.363
17:37:53|1.3629
17:37:54|1.3629
17:37:55|1.3629
17:37:56|1.3629
17:37:57|1.3632
17:37:58|1.3632
17:37:59|1.363
17:38:00|1.363
17:38:01|1.3629
17:38:02|1.3629
17:38:03|1.3632
17:38:05|1.3632
17:38:07|1.3636
17:38:08|1.3635
17:38:10|1.3635
17:38:10|1.3634
17:38:11|1.3634
17:38:12|1.3632
17:38:13|1.3622
17:38:14|1.3622
17:38:15|1.3622
17:38:17|1.3622
17:38:18|1.3627
17:38:19|1.3627
17:38:19|1.3627
17:38:20|1.3627
17:38:22|1.3627
17:38:23|1.3627
17:38:24|1.3627
17:38:25|1.3627
17:38:26|1.3627
17:38:27|1.3627
17:38:29|1.3615
17:38:29|1.3617
17:38:30|1.3617
17:38:31|1.3617
17:38:32|1.3617
17:38:33|1.3616
17:38:34|1.3616
17:38:35|1.3617
17:38:36|1.3616
17:38:37|1.3625
17:38:38|1.3625
17:38:39|1.3625
17:38:40|1.3625
17:38:41|1.3621
17:38:42|1.3621
17:38:43|1.3618
17:38:44|1.3618
17:38:45|1.3618
17:38:46|1.3618
17:38:47|1.3618
17:38:48|1.3618
17:38:49|1.3618
17:38:50|1.3618
17:38:51|1.3618
17:38:52|1.3618
17:38:53|1.3613
17:38:54|1.3612
17:38:55|1.3612
17:38:56|1.3612
17:38:57|1.3612
17:38:58|1.3612
17:38:59|1.3612
17:39:00|1.3612
17:39:01|1.3612
17:39:02|1.3616
17:39:03|1.3617
17:39:04|1.3617
17:39:06|1.3617
17:39:08|1.3614
17:39:08|1.3614
17:39:09|1.3614
17:39:11|1.3614
17:39:11|1.3623
17:39:13|1.3623
17:39:14|1.362
17:39:15|1.3616
17:39:17|1.3616
17:39:18|1.3616
17:39:18|1.3616
17:39:20|1.36
17:39:21|1.3604
17:39:22|1.3604
17:39:22|1.3604
17:39:24|1.3598
17:39:25|1.3598
17:39:27|1.3604
17:39:28|1.3601
17:39:29|1.3601
17:39:30|1.3601
17:39:31|1.3601
17:39:32|1.3602
17:39:33|1.3602
17:39:34|1.3602
17:39:34|1.3602
17:39:35|1.3602
17:39:36|1.36
17:39:37|1.36
17:39:39|1.36
17:39:40|1.3603
17:39:40|1.3603
17:39:41|1.3603
17:39:42|1.3603
17:39:44|1.3601
17:39:46|1.3599
17:39:46|1.3599
17:39:47|1.3599
17:39:48|1.3599
17:39:49|1.3599
17:39:50|1.3607
17:39:51|1.3607
17:39:52|1.3603
17:39:53|1.3603
17:39:54|1.3603
17:39:55|1.3603
17:39:56|1.3602
17:39:57|1.3602
17:39:59|1.3602
17:40:00|1.3604
17:40:00|1.3604
17:40:01|1.3604
17:40:03|1.3604
17:40:04|1.3618
17:40:05|1.3617
17:40:06|1.3617
17:40:07|1.3617
17:40:09|1.3611
17:40:10|1.3611
17:40:11|1.3611
17:40:13|1.3611
17:40:14|1.3615
17:40:15|1.3615
17:40:16|1.3615
17:40:17|1.361
17:40:18|1.361
17:40:19|1.361
17:40:20|1.361
17:40:22|1.361
17:40:22|1.361
17:40:23|1.361
17:40:24|1.3614
17:40:25|1.3614
17:40:26|1.3614
17:40:27|1.3614
17:40:28|1.3614
17:40:29|1.3611
17:40:30|1.3611
17:40:31|1.3611
17:40:32|1.3611
17:40:34|1.3611
17:40:35|1.3611
17:40:36|1.3607
17:40:37|1.3607
17:40:38|1.3607
17:40:38|1.3607
17:40:40|1.3607
17:40:41|1.3607
17:40:42|1.3607
17:40:42|1.3599
17:40:44|1.3599
17:40:44|1.3599
17:40:45|1.3602
17:40:47|1.3602
17:40:47|1.3602
17:40:49|1.3602
17:40:49|1.3602
17:40:51|1.3602
17:40:52|1.3602
17:40:54|1.3602
17:40:54|1.3602
17:40:55|1.3602
17:40:56|1.3602
17:40:58|1.3602
17:40:58|1.3602
17:41:00|1.3602
17:41:01|1.3602
17:41:01|1.3602
17:41:04|1.3602
17:41:05|1.3602
17:41:06|1.3602
17:41:07|1.3602
17:41:09|1.3602
17:41:10|1.3602
17:41:11|1.3602
17:41:13|1.3607
17:41:13|1.3607
17:41:14|1.3605
17:41:16|1.3605
17:41:16|1.3605
17:41:18|1.3608
17:41:20|1.3609
17:41:21|1.3609
17:41:22|1.3609
17:41:23|1.3609
17:41:24|1.3609
17:41:25|1.3609
17:41:26|1.3609
17:41:26|1.3602
17:41:27|1.3598
17:41:28|1.3598
17:41:30|1.359
17:41:31|1.359
17:41:31|1.3586
17:41:33|1.3585
17:41:34|1.3582
17:41:35|1.3582
17:41:37|1.3582
17:41:37|1.3584
17:41:38|1.3584
17:41:39|1.3584
17:41:40|1.3584
17:41:41|1.3586
17:41:42|1.3586
17:41:44|1.358
17:41:45|1.358
17:41:45|1.358
17:41:47|1.358
17:41:48|1.358
17:41:48|1.3577
17:41:50|1.3577
17:41:51|1.3577
17:41:51|1.3577
17:41:52|1.3574
17:41:54|1.3574
17:41:54|1.3575
17:41:56|1.3575
17:41:57|1.3575
17:41:58|1.3581
17:41:58|1.3581
17:42:00|1.3581
17:42:01|1.3581
17:42:02|1.3581
17:42:02|1.3581
17:42:04|1.3575
17:42:05|1.3575
17:42:06|1.3588
17:42:08|1.3588
17:42:08|1.3588
17:42:10|1.3594
17:42:12|1.3599
17:42:13|1.3599
17:42:14|1.3597
17:42:15|1.3597
17:42:17|1.3597
17:42:18|1.3597
17:42:19|1.3597
17:42:20|1.3597
17:42:21|1.3588
17:42:22|1.3588
17:42:23|1.3588
17:42:24|1.3588
17:42:25|1.3588
17:42:26|1.3588
17:42:27|1.3583
17:42:28|1.3583
17:42:29|1.3583
17:42:30|1.358
17:42:31|1.3576
17:42:32|1.3577
17:42:33|1.3577
17:42:34|1.358
17:42:35|1.3584
17:42:36|1.3584
17:42:37|1.3574
17:42:38|1.3575
17:42:40|1.3574
17:42:40|1.3573
17:42:41|1.3572
17:42:43|1.3572
17:42:44|1.3567
17:42:45|1.3571
17:42:46|1.3574
17:42:47|1.3572
17:42:48|1.3572
17:42:49|1.3579
17:42:50|1.3578
17:42:51|1.3578
17:42:52|1.3578
17:42:53|1.3578
17:42:54|1.3578
17:42:55|1.3576
17:42:56|1.3574
17:42:57|1.3574
17:42:58|1.3574
17:42:59|1.3574
17:43:00|1.3571
17:43:01|1.3571
17:43:02|1.3571
17:43:03|1.3571
17:43:04|1.3587
17:43:05|1.3587
17:43:06|1.3587
17:43:08|1.3597
17:43:08|1.3598
17:43:10|1.3598
17:43:12|1.3598
17:43:12|1.3598
17:43:14|1.3604
17:43:15|1.3604
17:43:16|1.3607
17:43:17|1.3605
17:43:18|1.3606
17:43:20|1.3602
17:43:20|1.3602
17:43:21|1.3602
17:43:22|1.3602
17:43:23|1.36
17:43:25|1.3596
17:43:25|1.3596
17:43:26|1.3596
17:43:27|1.3596
17:43:28|1.3588
17:43:29|1.3587
17:43:30|1.3587
17:43:31|1.3595
17:43:32|1.3595
17:43:33|1.3593
17:43:34|1.3593
17:43:35|1.3592
17:43:37|1.3588
17:43:38|1.3588
17:43:38|1.3588
17:43:40|1.3592
17:43:41|1.3593
17:43:41|1.3597
17:43:42|1.3602
17:43:43|1.3603
17:43:45|1.3603
17:43:45|1.3603
17:43:46|1.3603
17:43:47|1.3592
17:43:48|1.3592
17:43:50|1.3592
17:43:50|1.3592
17:43:51|1.3592
17:43:52|1.3592
17:43:53|1.3588
17:43:55|1.3588
17:43:55|1.3588
17:43:56|1.3588
17:43:57|1.3593
17:43:58|1.3595
17:43:59|1.3595
17:44:01|1.3595
17:44:02|1.3595
17:44:03|1.3605
17:44:04|1.3601
17:44:05|1.3601
17:44:06|1.3601
17:44:08|1.3596
17:44:09|1.3597
17:44:10|1.3597
17:44:11|1.3609
17:44:12|1.3608
17:44:14|1.3607
17:44:15|1.3604
17:44:16|1.36
17:44:17|1.36
17:44:18|1.36
17:44:19|1.36
17:44:20|1.36
17:44:21|1.36
17:44:22|1.36
17:44:23|1.36
17:44:24|1.36
17:44:25|1.36
17:44:26|1.36
17:44:27|1.36
17:44:28|1.36
17:44:29|1.36
17:44:30|1.36
17:44:31|1.36
17:44:32|1.3596
17:44:33|1.3596
17:44:34|1.3596
17:44:36|1.3596
17:44:36|1.3596
17:44:38|1.3596
17:44:38|1.3596
17:44:39|1.3599
17:44:40|1.3603
17:44:41|1.3605
17:44:42|1.3608
17:44:44|1.3608
17:44:45|1.3606
17:44:46|1.3604
17:44:47|1.3602
17:44:48|1.3602
17:44:49|1.3602
17:44:50|1.3601
17:44:51|1.3602
17:44:52|1.3603
17:44:53|1.3605
17:44:54|1.3605
17:44:55|1.3605
17:44:56|1.3605
17:44:57|1.3606
17:44:58|1.3602
17:45:00|1.3602
17:45:00|1.3597
17:45:02|1.3597
17:45:03|1.3598
17:45:03|1.3595
17:45:05|1.3595
17:45:05|1.3595
17:45:06|1.3595
17:45:07|1.3595
17:45:08|1.3595
17:45:10|1.3595
17:45:11|1.3595
17:45:11|1.3595
17:45:13|1.3595
17:45:14|1.3595
17:45:16|1.3595
17:45:16|1.3595
17:45:18|1.3594
17:45:19|1.3594
17:45:20|1.3596
17:45:22|1.3596
17:45:23|1.3596
17:45:24|1.3597
17:45:24|1.3597
17:45:25|1.3601
17:45:27|1.3602
17:45:27|1.3602
17:45:28|1.3602
17:45:30|1.3602
17:45:30|1.3602
17:45:31|1.3602
17:45:33|1.3597
17:45:33|1.3604
17:45:35|1.3604
17:45:35|1.3598
17:45:36|1.3598
17:45:37|1.3598
17:45:38|1.3598
17:45:39|1.3598
17:45:41|1.3598
17:45:41|1.3598
17:45:42|1.3598
17:45:43|1.3598
17:45:45|1.3598
17:45:46|1.3598
17:45:47|1.3596
17:45:49|1.3602
17:45:50|1.3602
17:45:50|1.3602
17:45:52|1.3596
17:45:53|1.3596
17:45:54|1.3601
17:45:55|1.3605
17:45:56|1.3607
17:45:57|1.3608
17:45:58|1.3608
17:45:59|1.3608
17:46:00|1.3608
17:46:01|1.3608
17:46:03|1.3608
17:46:03|1.3608
17:46:05|1.3603
17:46:06|1.3612
17:46:07|1.3609
17:46:07|1.3609
17:46:09|1.3609
17:46:10|1.362
17:46:11|1.362
17:46:12|1.362
17:46:13|1.362
17:46:14|1.3625
17:46:16|1.3625
17:46:17|1.3626
17:46:19|1.3635
17:46:19|1.3635
17:46:21|1.3635
17:46:22|1.364
17:46:23|1.3641
17:46:24|1.3651
17:46:25|1.3656
17:46:27|1.3652
17:46:28|1.3652
17:46:29|1.3658
17:46:30|1.3659
17:46:30|1.3667
17:46:32|1.3667
17:46:33|1.367
17:46:33|1.3669
17:46:35|1.3669
17:46:36|1.3667
17:46:36|1.3672
17:46:38|1.367
17:46:38|1.367
17:46:40|1.367
17:46:41|1.3664
17:46:42|1.3664
17:46:43|1.3664
17:46:44|1.3662
17:46:45|1.3662
17:46:47|1.3653
17:46:47|1.3653
17:46:48|1.3653
17:46:49|1.3653
17:46:50|1.3647
17:46:52|1.3656
17:46:53|1.3656
17:46:54|1.3656
17:46:55|1.3656
17:46:57|1.3649
17:46:58|1.3638
17:46:59|1.3639
17:47:00|1.3615
17:47:01|1.3624
17:47:02|1.3625
17:47:03|1.3625
17:47:04|1.3629
17:47:05|1.3629
17:47:07|1.3631
17:47:08|1.3631
17:47:09|1.3631
17:47:10|1.3631
17:47:11|1.3629
17:47:12|1.3629
17:47:13|1.3622
17:47:15|1.3621
17:47:16|1.3621
17:47:17|1.3621
17:47:19|1.3621
17:47:19|1.3621
17:47:21|1.3622
17:47:22|1.3638
17:47:23|1.3638
17:47:24|1.3638
17:47:25|1.3638
17:47:26|1.3638
17:47:27|1.362
17:47:28|1.362
17:47:29|1.3615
17:47:30|1.3615
17:47:31|1.3615
17:47:33|1.3615
17:47:34|1.3615
17:47:34|1.3621
17:47:36|1.3621
17:47:36|1.3621
17:47:37|1.3616
17:47:38|1.3611
17:47:40|1.3611
17:47:41|1.3611
17:47:41|1.3616
17:47:43|1.3616
17:47:43|1.3616
17:47:45|1.3616
17:47:46|1.3616
17:47:47|1.3616
17:47:48|1.3616
17:47:49|1.3616
17:47:50|1.3621
17:47:51|1.3621
17:47:52|1.3621
17:47:53|1.3621
17:47:55|1.3621
17:47:56|1.3621
17:47:57|1.3621
17:47:58|1.3621
17:47:59|1.3621
17:48:00|1.3621
17:48:02|1.3619
17:48:02|1.3619
17:48:04|1.3619
17:48:05|1.3619
17:48:06|1.3619
17:48:07|1.3619
17:48:08|1.3619
17:48:09|1.3619
17:48:10|1.3619
17:48:11|1.3619
17:48:12|1.3619
17:48:13|1.3619
17:48:15|1.3623
17:48:16|1.3623
17:48:18|1.3623
17:48:19|1.3627
17:48:19|1.3627
17:48:21|1.3627
17:48:21|1.3627
17:48:23|1.3627
17:48:23|1.3627
17:48:24|1.3627
17:48:26|1.3627
17:48:27|1.3624
17:48:27|1.3624
17:48:28|1.3624
17:48:30|1.3624
17:48:30|1.3609
17:48:31|1.3609
17:48:33|1.3609
17:48:34|1.3609
17:48:35|1.3609
17:48:36|1.3609
17:48:37|1.3609
17:48:38|1.3609
17:48:39|1.3608
17:48:40|1.3607
17:48:41|1.3607
17:48:43|1.3604
17:48:43|1.3604
17:48:44|1.3613
17:48:45|1.3613
17:48:46|1.3608
17:48:48|1.3608
17:48:48|1.3608
17:48:49|1.3597
17:48:51|1.3597
17:48:52|1.3597
17:48:52|1.3597
17:48:54|1.3597
17:48:54|1.3597
17:48:55|1.3597
17:48:56|1.3597
17:48:58|1.3607
17:48:59|1.3607
17:49:00|1.3601
17:49:01|1.3604
17:49:02|1.3604
17:49:03|1.3601
17:49:04|1.3609
17:49:05|1.3609
17:49:06|1.3609
17:49:08|1.3581
17:49:09|1.3591
17:49:10|1.3586
17:49:11|1.3584
17:49:11|1.3584
17:49:13|1.3583
17:49:13|1.3583
17:49:14|1.3583
17:49:17|1.3583
17:49:18|1.3583
17:49:19|1.3582
17:49:20|1.3582
17:49:21|1.3582
17:49:21|1.3582
17:49:23|1.3582
17:49:23|1.3585
17:49:25|1.3585
17:49:25|1.3576
17:49:26|1.3572
17:49:27|1.3572
17:49:29|1.3564
17:49:29|1.3564
17:49:30|1.3561
17:49:31|1.3565
17:49:32|1.3563
17:49:33|1.3563
17:49:35|1.3579
17:49:36|1.3579
17:49:36|1.3578
17:49:38|1.358
17:49:39|1.358
17:49:40|1.3575
17:49:41|1.3575
17:49:42|1.3575
17:49:42|1.3575
17:49:43|1.3574
17:49:45|1.3574
17:49:45|1.3569
17:49:47|1.3569
17:49:48|1.3571
17:49:48|1.356
17:49:49|1.356
17:49:51|1.356
17:49:52|1.356
17:49:54|1.3574
17:49:54|1.3564
17:49:55|1.3567
17:49:56|1.3567
17:49:57|1.356
17:49:58|1.3559
17:49:59|1.3556
17:50:00|1.3552
17:50:01|1.3559
17:50:02|1.3559
17:50:03|1.356
17:50:05|1.3566
17:50:06|1.3558
17:50:07|1.3558
17:50:08|1.3568
17:50:09|1.3568
17:50:10|1.3568
17:50:12|1.3568
17:50:12|1.3568
17:50:13|1.3553
17:50:15|1.3553
17:50:16|1.3553
17:50:16|1.3553
17:50:19|1.3559
17:50:20|1.355
17:50:21|1.3547
17:50:22|1.3551
17:50:23|1.3551
17:50:25|1.3551
17:50:26|1.3551
17:50:26|1.3551
17:50:28|1.3551
17:50:29|1.3551
17:50:30|1.3549
17:50:30|1.3546
17:50:32|1.3546
17:50:32|1.3546
17:50:33|1.3546
17:50:35|1.3546
17:50:36|1.3545
17:50:37|1.3545
17:50:37|1.3546
17:50:39|1.3546
17:50:39|1.3546
17:50:41|1.3543
17:50:41|1.3543
17:50:42|1.3543
17:50:43|1.3543
17:50:45|1.3543
17:50:46|1.3543
17:50:47|1.3543
17:50:48|1.3546
17:50:49|1.3545
17:50:50|1.3545
17:50:51|1.3545
17:50:52|1.3543
17:50:53|1.3546
17:50:54|1.3546
17:50:55|1.3546
17:50:57|1.3555
17:50:57|1.355
17:50:58|1.3547
17:50:59|1.3547
17:51:00|1.3547
17:51:01|1.3547
17:51:02|1.3547
17:51:04|1.3543
17:51:05|1.3533
17:51:06|1.3531
17:51:07|1.3532
17:51:08|1.3532
17:51:09|1.3532
17:51:10|1.3542
17:51:11|1.3542
17:51:12|1.3536
17:51:13|1.3536
17:51:14|1.3536
17:51:15|1.3543
17:51:16|1.3543
17:51:17|1.3543
17:51:18|1.3541
17:51:19|1.3538
17:51:21|1.3538
17:51:22|1.3538
17:51:23|1.3538
17:51:24|1.3544
17:51:26|1.3544
17:51:27|1.3544
17:51:28|1.3544
17:51:29|1.3543
17:51:30|1.3543
17:51:31|1.3549
17:51:32|1.3549
17:51:34|1.3554
17:51:34|1.3554
17:51:35|1.3553
17:51:36|1.3553
17:51:37|1.3553
17:51:38|1.3551
17:51:39|1.3551
17:51:40|1.3566
17:51:42|1.3569
17:51:43|1.3569
17:51:44|1.3569
17:51:45|1.3566
17:51:46|1.3562
17:51:47|1.3562
17:51:48|1.3562
17:51:48|1.3562
17:51:50|1.3562
17:51:51|1.3562
17:51:52|1.3556
17:51:53|1.3556
17:51:54|1.355
17:51:55|1.355
17:51:56|1.355
17:51:57|1.355
17:51:58|1.355
17:51:59|1.3545
17:52:00|1.3545
17:52:01|1.354
17:52:02|1.3527
17:52:03|1.3536
17:52:04|1.3535
17:52:05|1.3535
17:52:06|1.3543
17:52:07|1.3521
17:52:08|1.3521
17:52:09|1.3524
17:52:10|1.3524
17:52:11|1.3524
17:52:12|1.3524
17:52:13|1.3524
17:52:14|1.3524
17:52:15|1.3536
17:52:16|1.3537
17:52:17|1.3537
17:52:18|1.3533
17:52:20|1.3533
17:52:21|1.3533
17:52:22|1.3533
17:52:24|1.3533
17:52:24|1.3533
17:52:25|1.3533
17:52:26|1.3532
17:52:28|1.3532
17:52:29|1.3532
17:52:30|1.3532
17:52:30|1.3535
17:52:32|1.3535
17:52:33|1.3535
17:52:34|1.3537
17:52:35|1.3537
17:52:35|1.3535
17:52:37|1.3533
17:52:38|1.3533
17:52:38|1.3533
17:52:40|1.3533
17:52:41|1.3533
17:52:42|1.3533
17:52:43|1.3533
17:52:43|1.3531
17:52:45|1.353
17:52:45|1.353
17:52:46|1.353
17:52:48|1.353
17:52:49|1.353
17:52:49|1.3529
17:52:50|1.3529
17:52:52|1.3532
17:52:53|1.3535
17:52:54|1.3535
17:52:55|1.3535
17:52:56|1.3532
17:52:57|1.3532
17:52:58|1.3525
17:52:59|1.3521
17:53:00|1.3521
17:53:01|1.3521
17:53:02|1.3509
17:53:03|1.3509
17:53:04|1.3513
17:53:05|1.3519
17:53:06|1.3519
17:53:07|1.3524
17:53:08|1.3524
17:53:09|1.3529
17:53:10|1.3529
17:53:11|1.3529
17:53:12|1.3531
17:53:13|1.3536
17:53:14|1.3537
17:53:15|1.3535
17:53:16|1.3533
17:53:17|1.3526
17:53:18|1.3529
17:53:20|1.352
17:53:20|1.351
17:53:22|1.3511
17:53:23|1.3511
17:53:24|1.3512
17:53:25|1.3519
17:53:26|1.3519
17:53:27|1.3517
17:53:28|1.3524
17:53:30|1.3523
17:53:31|1.3517
17:53:31|1.3514
17:53:33|1.3515
17:53:33|1.3515
17:53:35|1.3514
17:53:35|1.3514
17:53:36|1.3514
17:53:37|1.3514
17:53:38|1.3504
17:53:39|1.3504
17:53:40|1.35
17:53:41|1.35
17:53:43|1.35
17:53:44|1.35
17:53:44|1.35
17:53:45|1.3508
17:53:46|1.3508
17:53:47|1.3508
17:53:48|1.351
17:53:49|1.3506
17:53:50|1.3506
17:53:51|1.3506
17:53:52|1.3506
17:53:54|1.3506
17:53:55|1.3506
17:53:55|1.3506
17:53:57|1.3504
17:53:57|1.3504
17:53:59|1.3504
17:53:59|1.35
17:54:00|1.3494
17:54:01|1.3494
17:54:03|1.3494
17:54:05|1.3494
17:54:05|1.3496
17:54:06|1.349
17:54:08|1.3491
17:54:08|1.349
17:54:09|1.349
17:54:11|1.3492
17:54:12|1.349
17:54:13|1.3488
17:54:14|1.3487
17:54:15|1.3487
17:54:16|1.3487
17:54:17|1.3483
17:54:18|1.3479
17:54:19|1.3479
17:54:20|1.3479
17:54:22|1.3479
17:54:23|1.3474
17:54:24|1.3477
17:54:26|1.3477
17:54:27|1.349
17:54:28|1.349
17:54:29|1.3488
17:54:29|1.3491
17:54:31|1.349
17:54:31|1.349
17:54:33|1.3483
17:54:34|1.3483
17:54:35|1.3483
17:54:37|1.3486
17:54:37|1.3486
17:54:39|1.3485
17:54:40|1.3483
17:54:41|1.3483
17:54:42|1.3483
17:54:43|1.3483
17:54:44|1.3483
17:54:45|1.3487
17:54:46|1.3487
17:54:47|1.3487
17:54:48|1.3487
17:54:49|1.3487
17:54:50|1.3487
17:54:51|1.3487
17:54:52|1.3483
17:54:53|1.3483
17:54:54|1.3483
17:54:55|1.3483
17:54:56|1.3483
17:54:57|1.3484
17:54:58|1.349
17:54:59|1.349
17:55:00|1.349
17:55:01|1.349
17:55:02|1.3485
17:55:03|1.3485
17:55:05|1.3485
17:55:06|1.3485
17:55:06|1.3485
17:55:08|1.3485
17:55:08|1.3485
17:55:10|1.3485
17:55:10|1.3482
17:55:11|1.3484
17:55:12|1.3484
17:55:13|1.3484
17:55:15|1.3484
17:55:16|1.3484
17:55:16|1.3484
17:55:18|1.3484
17:55:19|1.3484
17:55:19|1.3484
17:55:20|1.3484
17:55:22|1.3487
17:55:24|1.3487
17:55:24|1.3487
17:55:26|1.3487
17:55:26|1.3487
17:55:28|1.348
17:55:29|1.348
17:55:30|1.348
17:55:31|1.348
17:55:32|1.3481
17:55:34|1.3482
17:55:34|1.3482
17:55:35|1.3482
17:55:36|1.3482
17:55:38|1.3482
17:55:38|1.3482
17:55:40|1.3482
17:55:41|1.3482
17:55:42|1.3482
17:55:42|1.3482
17:55:43|1.3482
17:55:44|1.3482
17:55:45|1.3482
17:55:47|1.3486
17:55:48|1.3486
17:55:48|1.3486
17:55:49|1.3486
17:55:51|1.3489
17:55:51|1.3487
17:55:52|1.3483
17:55:54|1.3483
17:55:55|1.3492
17:55:56|1.3492
17:55:57|1.349
17:55:58|1.3489
17:55:59|1.3489
17:56:00|1.3489
17:56:01|1.3489
17:56:02|1.3495
17:56:03|1.3495
17:56:04|1.3495
17:56:05|1.3494
17:56:06|1.3494
17:56:07|1.3494
17:56:09|1.3501
17:56:10|1.3503
17:56:11|1.3502
17:56:12|1.3497
17:56:13|1.3489
17:56:13|1.3489
17:56:14|1.3489
17:56:15|1.3487
17:56:17|1.3484
17:56:17|1.3484
17:56:19|1.3484
17:56:19|1.3484
17:56:20|1.3484
17:56:21|1.3484
17:56:22|1.3484
17:56:24|1.3481
17:56:26|1.3481
17:56:26|1.3481
17:56:27|1.3481
17:56:29|1.3481
17:56:30|1.349
17:56:30|1.349
17:56:31|1.349
17:56:33|1.349
17:56:34|1.3491
17:56:34|1.3491
17:56:36|1.3491
17:56:37|1.3491
17:56:38|1.3491
17:56:39|1.3491
17:56:40|1.3489
17:56:41|1.3489
17:56:42|1.3489
17:56:43|1.3499
17:56:44|1.3507
17:56:45|1.351
17:56:46|1.351
17:56:47|1.3508
17:56:49|1.3513
17:56:49|1.3513
17:56:50|1.3513
17:56:51|1.3506
17:56:53|1.3506
17:56:53|1.3506
17:56:54|1.3506
17:56:55|1.351
17:56:56|1.351
17:56:58|1.3513
17:56:59|1.351
17:57:00|1.3511
17:57:01|1.3516
17:57:02|1.3521
17:57:03|1.3521
17:57:04|1.3521
17:57:05|1.3521
17:57:06|1.3521
17:57:07|1.3521
17:57:09|1.3521
17:57:09|1.3521
17:57:11|1.3522
17:57:11|1.3522
17:57:12|1.3522
17:57:13|1.3524
17:57:14|1.3523
17:57:16|1.3523
17:57:16|1.3532
17:57:17|1.3541
17:57:18|1.3534
17:57:19|1.3534
17:57:20|1.3534
17:57:21|1.3534
17:57:23|1.3532
17:57:23|1.3532
17:57:25|1.3532
17:57:26|1.3532
17:57:27|1.3526
17:57:28|1.3526
17:57:29|1.3526
17:57:30|1.3526
17:57:31|1.3526
17:57:33|1.353
17:57:34|1.353
17:57:35|1.353
17:57:35|1.353
17:57:37|1.353
17:57:37|1.353
17:57:38|1.353
17:57:40|1.353
17:57:41|1.353
17:57:42|1.353
17:57:43|1.353
17:57:44|1.353
17:57:45|1.3523
17:57:46|1.352
17:57:47|1.352
17:57:48|1.352
17:57:49|1.352
17:57:50|1.352
17:57:51|1.3524
17:57:52|1.3524
17:57:53|1.3524
17:57:55|1.3524
17:57:55|1.3524
17:57:57|1.3524
17:57:57|1.3524
17:57:58|1.3524
17:57:59|1.3524
17:58:01|1.3524
17:58:02|1.3524
17:58:02|1.3524
17:58:03|1.3524
17:58:04|1.3524
17:58:06|1.3524
17:58:07|1.3524
17:58:08|1.3524
17:58:08|1.3523
17:58:10|1.3517
17:58:11|1.3517
17:58:11|1.3519
17:58:12|1.3519
17:58:13|1.3524
17:58:15|1.3524
17:58:16|1.3524
17:58:17|1.3524
17:58:18|1.3524
17:58:19|1.3526
17:58:20|1.3526
17:58:21|1.3526
17:58:22|1.3526
17:58:23|1.3526
17:58:24|1.3526
17:58:25|1.3526
17:58:26|1.3526
17:58:27|1.3525
17:58:28|1.3523
17:58:29|1.3523
17:58:31|1.352
17:58:31|1.352
17:58:32|1.3525
17:58:33|1.3525
17:58:35|1.352
17:58:36|1.352
17:58:36|1.352
17:58:38|1.352
17:58:39|1.3523
17:58:39|1.3521
17:58:40|1.3524
17:58:41|1.3524
17:58:42|1.3523
17:58:44|1.3523
17:58:45|1.3523
17:58:45|1.3523
17:58:46|1.3527
17:58:47|1.3527
17:58:49|1.3527
17:58:50|1.3527
17:58:50|1.3528
17:58:51|1.3528
17:58:53|1.3528
17:58:53|1.3525
17:58:54|1.3525
17:58:55|1.3525
17:58:57|1.3525
17:58:58|1.3525
17:58:59|1.3525
17:59:00|1.3523
17:59:01|1.3523
17:59:02|1.3523
17:59:03|1.3518
17:59:04|1.3518
17:59:05|1.3521
17:59:06|1.3521
17:59:07|1.3521
17:59:08|1.3521
17:59:09|1.3521
17:59:10|1.3521
17:59:11|1.3521
17:59:12|1.3521
17:59:13|1.3521
17:59:14|1.3521
17:59:15|1.3521
17:59:16|1.3521
17:59:17|1.3521
17:59:18|1.3521
17:59:19|1.3521
17:59:20|1.3521
17:59:21|1.3521
17:59:22|1.3521
17:59:23|1.3521
17:59:25|1.3521
17:59:26|1.3521
17:59:27|1.3521
17:59:29|1.3521
17:59:30|1.3521
17:59:30|1.3515
17:59:31|1.3515
17:59:32|1.3515
17:59:34|1.3516
17:59:35|1.3516
17:59:35|1.3516
17:59:37|1.3523
17:59:38|1.352
17:59:39|1.3513
17:59:40|1.3511
17:59:41|1.3508
17:59:42|1.3508
17:59:43|1.3508
17:59:44|1.3505
17:59:45|1.3506
17:59:46|1.3503
17:59:47|1.3503
17:59:48|1.3503
17:59:49|1.3503
17:59:50|1.3503
17:59:51|1.3503
17:59:53|1.3503
17:59:54|1.35
17:59:55|1.35
17:59:56|1.3498
17:59:57|1.3497
17:59:58|1.3497
17:59:59|1.3497
18:00:00|1.3497
18:00:02|1.3496
18:00:02|1.3496
18:00:04|1.35
18:00:05|1.35
18:00:06|1.35
18:00:07|1.35
18:00:08|1.3508
18:00:09|1.3517
18:00:10|1.3517
18:00:11|1.3513
18:00:12|1.3513
18:00:13|1.3513
18:00:14|1.3503
18:00:15|1.3502
18:00:16|1.3502
18:00:17|1.3502
18:00:18|1.3502
18:00:19|1.3508
18:00:21|1.3508
18:00:21|1.3508
18:00:22|1.3508
18:00:23|1.3508
18:00:24|1.3508
18:00:25|1.3508
18:00:27|1.3508
18:00:28|1.3508
18:00:29|1.3508
18:00:30|1.3508
18:00:32|1.3511
18:00:32|1.3511
18:00:34|1.3516
18:00:34|1.3516
18:00:35|1.3516
18:00:37|1.3516
18:00:38|1.3521
18:00:39|1.3521
18:00:40|1.352
18:00:41|1.3519
18:00:43|1.3519
18:00:44|1.3519
18:00:44|1.3519
18:00:45|1.3519
18:00:47|1.3519
18:00:48|1.3519
18:00:48|1.3519
18:00:49|1.3519
18:00:51|1.3517
18:00:52|1.3517
18:00:53|1.3517
18:00:54|1.3516
18:00:54|1.3516
18:00:55|1.3516
18:00:57|1.3516
18:00:57|1.3516
18:00:59|1.3516
18:01:00|1.3514
18:01:00|1.3514
18:01:01|1.3517
18:01:03|1.3517
18:01:04|1.3523
18:01:05|1.3523
18:01:06|1.3523
18:01:07|1.3523
18:01:08|1.3524
18:01:10|1.3526
18:01:10|1.3526
18:01:12|1.3526
18:01:13|1.3523
18:01:13|1.3526
18:01:15|1.3526
18:01:16|1.3526
18:01:17|1.3526
18:01:18|1.3526
18:01:19|1.3526
18:01:19|1.3526
18:01:21|1.3529
18:01:22|1.3529
18:01:23|1.3529
18:01:24|1.3529
18:01:26|1.3529
18:01:27|1.3529
18:01:29|1.3529
18:01:30|1.3529
18:01:31|1.3529
18:01:33|1.3529
18:01:33|1.3529
18:01:34|1.3529
18:01:35|1.3529
18:01:36|1.3529
18:01:37|1.3531
18:01:38|1.353
18:01:39|1.353
18:01:40|1.3526
18:01:42|1.3528
18:01:43|1.3526
18:01:44|1.3524
18:01:45|1.3514
18:01:47|1.3513
18:01:48|1.3513
18:01:49|1.3513
18:01:50|1.351
18:01:51|1.3509
18:01:52|1.3509
18:01:53|1.3503
18:01:54|1.3503
18:01:55|1.3503
18:01:56|1.3504
18:01:57|1.3504
18:01:58|1.3504
18:01:59|1.3504
18:02:00|1.3504
18:02:01|1.3502
18:02:02|1.3502
18:02:03|1.3499
18:02:04|1.3499
18:02:06|1.3499
18:02:07|1.3499
18:02:07|1.3499
18:02:09|1.3499
18:02:10|1.3488
18:02:11|1.3488
18:02:12|1.3488
18:02:13|1.3488
18:02:14|1.3488
18:02:15|1.3488
18:02:16|1.3477
18:02:18|1.3479
18:02:19|1.3481
18:02:19|1.3481
18:02:20|1.3481
18:02:21|1.3479
18:02:23|1.3479
18:02:24|1.3478
18:02:24|1.3475
18:02:26|1.3474
18:02:26|1.347
18:02:28|1.346
18:02:29|1.3461
18:02:30|1.3461
18:02:32|1.3455
18:02:32|1.3455
18:02:33|1.3454
18:02:35|1.3454
18:02:36|1.3452
18:02:37|1.3459
18:02:38|1.3459
18:02:39|1.3459
18:02:40|1.3458
18:02:42|1.3458
18:02:42|1.3452
18:02:43|1.346
18:02:45|1.3464
18:02:45|1.3464
18:02:46|1.3464
18:02:48|1.3465
18:02:49|1.3458
18:02:50|1.3451
18:02:51|1.3451
18:02:52|1.3451
18:02:53|1.3451
18:02:54|1.3451
18:02:55|1.3452
18:02:57|1.3439
18:02:57|1.3431
18:02:58|1.3435
18:02:59|1.3444
18:03:01|1.3438
18:03:02|1.3438
18:03:04|1.3438
18:03:05|1.3438
18:03:05|1.3437
18:03:06|1.3437
18:03:08|1.3433
18:03:09|1.3433
18:03:10|1.3433
18:03:11|1.3433
18:03:12|1.3429
18:03:13|1.3435
18:03:14|1.3424
18:03:15|1.3423
18:03:16|1.3423
18:03:17|1.344
18:03:18|1.344
18:03:19|1.344
18:03:20|1.3438
18:03:21|1.344
18:03:22|1.344
18:03:23|1.344
18:03:25|1.344
18:03:26|1.344
18:03:27|1.344
18:03:28|1.343
18:03:29|1.3424
18:03:30|1.3424
18:03:32|1.3424
18:03:33|1.3424
18:03:34|1.3431
18:03:35|1.344
18:03:36|1.3447
18:03:37|1.3447
18:03:39|1.3447
18:03:39|1.3445
18:03:41|1.3445
18:03:41|1.3448
18:03:42|1.3448
18:03:44|1.3448
18:03:44|1.346
18:03:45|1.3458
18:03:46|1.3458
18:03:48|1.3457
18:03:49|1.3457
18:03:50|1.3457
18:03:52|1.3457
18:03:52|1.3457
18:03:53|1.3457
18:03:54|1.3468
18:03:56|1.3471
18:03:57|1.3472
18:03:59|1.3473
18:03:59|1.3473
18:04:00|1.3477
18:04:01|1.3481
18:04:02|1.3488
18:04:03|1.3489
18:04:04|1.3468
18:04:06|1.3478
18:04:06|1.3479
18:04:07|1.3479
18:04:09|1.3479
18:04:10|1.3479
18:04:11|1.3479
18:04:13|1.3485
18:04:14|1.3485
18:04:15|1.3495
18:04:15|1.35
18:04:16|1.35
18:04:17|1.35
18:04:19|1.35
18:04:19|1.35
18:04:20|1.35
18:04:21|1.3503
18:04:23|1.3503
18:04:24|1.3505
18:04:25|1.3505
18:04:26|1.3505
18:04:27|1.3502
18:04:28|1.3496
18:04:29|1.3496
18:04:30|1.3496
18:04:31|1.3496
18:04:33|1.3498
18:04:33|1.3498
18:04:35|1.3498
18:04:36|1.3498
18:04:37|1.3498
18:04:38|1.3504
18:04:39|1.3504
18:04:40|1.3504
18:04:41|1.3504
18:04:42|1.3493
18:04:43|1.3493
18:04:44|1.3496
18:04:45|1.3496
18:04:46|1.3498
18:04:47|1.3498
18:04:48|1.3498
18:04:49|1.3498
18:04:50|1.3496
18:04:51|1.3496
18:04:52|1.3496
18:04:54|1.3495
18:04:54|1.3495
18:04:56|1.3495
18:04:57|1.3495
18:04:58|1.3495
18:04:59|1.35
18:05:00|1.35
18:05:01|1.3506
18:05:02|1.3508
18:05:03|1.3507
18:05:04|1.3507
18:05:05|1.3507
18:05:06|1.3507
18:05:07|1.3507
18:05:08|1.3507
18:05:09|1.3504
18:05:10|1.35
18:05:11|1.35
18:05:12|1.35
18:05:14|1.35
18:05:15|1.35
18:05:16|1.35
18:05:17|1.35
18:05:17|1.3498
18:05:19|1.3502
18:05:19|1.3502
18:05:20|1.3502
18:05:21|1.3502
18:05:22|1.3502
18:05:23|1.3513
18:05:25|1.3513
18:05:27|1.3513
18:05:28|1.3503
18:05:29|1.3503
18:05:29|1.3503
18:05:31|1.3503
18:05:33|1.3503
18:05:34|1.3503
18:05:35|1.3503
18:05:37|1.3503
18:05:38|1.3503
18:05:39|1.3503
18:05:40|1.3503
18:05:41|1.3503
18:05:42|1.3503
18:05:43|1.3503
18:05:44|1.3503
18:05:45|1.3503
18:05:46|1.3501
18:05:47|1.3502
18:05:48|1.3502
18:05:50|1.3502
18:05:51|1.3502
18:05:52|1.3502
18:05:53|1.3501
18:05:53|1.3503
18:05:54|1.3503
18:05:56|1.3502
18:05:57|1.3505
18:05:58|1.3505
18:05:59|1.3505
18:06:00|1.3505
18:06:01|1.3505
18:06:02|1.3505
18:06:03|1.3503
18:06:04|1.3503
18:06:05|1.3503
18:06:06|1.3509
18:06:07|1.3509
18:06:09|1.3509
18:06:10|1.3508
18:06:11|1.3508
18:06:12|1.3508
18:06:13|1.3508
18:06:14|1.3508
18:06:15|1.3498
18:06:16|1.3498
18:06:17|1.3498
18:06:18|1.3492
18:06:19|1.3491
18:06:20|1.3491
18:06:21|1.3493
18:06:22|1.3491
18:06:23|1.3491
18:06:24|1.3491
18:06:25|1.3491
18:06:26|1.3491
18:06:28|1.3499
18:06:29|1.3503
18:06:30|1.3503
18:06:30|1.3503
18:06:32|1.3517
18:06:33|1.3517
18:06:35|1.352
18:06:36|1.352
18:06:37|1.352
18:06:38|1.352
18:06:39|1.352
18:06:40|1.352
18:06:41|1.352
18:06:42|1.3523
18:06:43|1.3523
18:06:45|1.3523
18:06:46|1.352
18:06:47|1.3523
18:06:48|1.3523
18:06:49|1.3523
18:06:50|1.3523
18:06:51|1.3523
18:06:53|1.3523
18:06:54|1.3523
18:06:55|1.3523
18:06:56|1.3523
18:06:57|1.3523
18:06:58|1.3523
18:06:59|1.3523
18:07:00|1.3523
18:07:01|1.3523
18:07:02|1.3522
18:07:03|1.3516
18:07:04|1.3516
18:07:05|1.3516
18:07:06|1.3513
18:07:07|1.3513
18:07:08|1.3513
18:07:09|1.3513
18:07:10|1.3513
18:07:11|1.3513
18:07:13|1.3511
18:07:13|1.3511
18:07:14|1.3507
18:07:16|1.3507
18:07:17|1.3507
18:07:18|1.3501
18:07:19|1.35
18:07:19|1.35
18:07:21|1.35
18:07:22|1.35
18:07:23|1.35
18:07:24|1.3498
18:07:24|1.3504
18:07:26|1.3504
18:07:26|1.3504
18:07:29|1.3504
18:07:29|1.3511
18:07:31|1.3511
18:07:31|1.3511
18:07:32|1.3507
18:07:35|1.3507
18:07:36|1.3507
18:07:37|1.3507
18:07:39|1.3507
18:07:41|1.351
18:07:41|1.352
18:07:43|1.352
18:07:45|1.352
18:07:45|1.352
18:07:46|1.352
18:07:47|1.3519
18:07:48|1.3519
18:07:49|1.3519
18:07:51|1.3516
18:07:52|1.3516
18:07:53|1.3516
18:07:54|1.3516
18:07:55|1.3516
18:07:56|1.3516
18:07:57|1.3516
18:07:58|1.3516
18:07:59|1.3516
18:08:00|1.3513
18:08:01|1.3507
18:08:02|1.3507
18:08:03|1.3507
18:08:04|1.3507
18:08:06|1.3512
18:08:07|1.3512
18:08:08|1.3512
18:08:08|1.3512
18:08:09|1.3512
18:08:10|1.3512
18:08:11|1.3517
18:08:12|1.3517
18:08:13|1.3517
18:08:14|1.3517
18:08:16|1.3517
18:08:16|1.3519
18:08:17|1.352
18:08:18|1.352
18:08:19|1.3518
18:08:21|1.3518
18:08:21|1.3515
18:08:22|1.3515
18:08:24|1.3515
18:08:24|1.3515
18:08:26|1.3515
18:08:28|1.3515
18:08:28|1.3509
18:08:29|1.3506
18:08:31|1.3506
18:08:31|1.3506
18:08:32|1.3506
18:08:34|1.3506
18:08:35|1.3501
18:08:36|1.3501
18:08:37|1.3501
18:08:38|1.3501
18:08:39|1.3495
18:08:40|1.3495
18:08:41|1.3495
18:08:42|1.3493
18:08:43|1.3493
18:08:44|1.3493
18:08:45|1.3493
18:08:46|1.3493
18:08:47|1.3493
18:08:48|1.3493
18:08:50|1.3485
18:08:50|1.3485
18:08:52|1.3485
18:08:52|1.3479
18:08:54|1.3472
18:08:55|1.3472
18:08:56|1.3472
18:08:57|1.3472
18:08:58|1.3477
18:08:59|1.3485
18:09:00|1.3485
18:09:01|1.3485
18:09:02|1.3485
18:09:03|1.3485
18:09:04|1.3485
18:09:06|1.3485
18:09:06|1.3478
18:09:07|1.3478
18:09:08|1.3478
18:09:09|1.3478
18:09:10|1.3472
18:09:11|1.3472
18:09:13|1.3472
18:09:13|1.3472
18:09:14|1.3473
18:09:15|1.3472
18:09:16|1.3472
18:09:17|1.3474
18:09:18|1.3474
18:09:19|1.3474
18:09:20|1.3481
18:09:22|1.3481
18:09:22|1.3481
18:09:23|1.3481
18:09:24|1.3487
18:09:25|1.3487
18:09:26|1.3487
18:09:27|1.3487
18:09:28|1.3489
18:09:29|1.3489
18:09:30|1.3489
18:09:31|1.3489
18:09:32|1.3489
18:09:33|1.3489
18:09:35|1.3489
18:09:36|1.3489
18:09:38|1.3492
18:09:39|1.3492
18:09:40|1.3492
18:09:41|1.3492
18:09:42|1.3492
18:09:43|1.3492
18:09:44|1.3492
18:09:45|1.3492
18:09:46|1.3492
18:09:47|1.3492
18:09:49|1.3492
18:09:49|1.3492
18:09:50|1.3492
18:09:52|1.3492
18:09:53|1.3492
18:09:54|1.3494
18:09:55|1.3494
18:09:56|1.3494
18:09:57|1.3494
18:09:57|1.3493
18:09:59|1.3493
18:10:00|1.3492
18:10:00|1.3492
18:10:02|1.3488
18:10:02|1.3488
18:10:04|1.3488
18:10:04|1.3492
18:10:06|1.3494
18:10:07|1.35
18:10:09|1.351
18:10:10|1.351
18:10:11|1.3506
18:10:12|1.3506
18:10:13|1.3506
18:10:14|1.3506
18:10:15|1.3504
18:10:16|1.3504
18:10:17|1.3504
18:10:18|1.3504
18:10:19|1.3504
18:10:20|1.3501
18:10:21|1.3501
18:10:22|1.3501
18:10:23|1.3502
18:10:24|1.3502
18:10:25|1.3502
18:10:26|1.3502
18:10:27|1.3502
18:10:28|1.3502
18:10:29|1.3502
18:10:30|1.3502
18:10:31|1.3502
18:10:32|1.3509
18:10:34|1.3514
18:10:35|1.3514
18:10:36|1.3524
18:10:36|1.3524
18:10:38|1.353
18:10:40|1.353
18:10:41|1.353
18:10:42|1.353
18:10:43|1.353
18:10:44|1.353
18:10:45|1.353
18:10:46|1.3524
18:10:48|1.3524
18:10:48|1.3535
18:10:49|1.3534
18:10:50|1.3534
18:10:51|1.3534
18:10:52|1.3533
18:10:53|1.3534
18:10:54|1.3534
18:10:55|1.3534
18:10:56|1.3534
18:10:57|1.3536
18:10:58|1.3536
18:10:59|1.3536
18:11:00|1.3536
18:11:02|1.3536
18:11:03|1.3536
18:11:04|1.3531
18:11:05|1.3531
18:11:06|1.3531
18:11:08|1.3531
18:11:08|1.3531
18:11:09|1.3543
18:11:10|1.3543
18:11:11|1.3543
18:11:12|1.3543
18:11:13|1.3543
18:11:14|1.3543
18:11:15|1.3543
18:11:16|1.3541
18:11:17|1.3535
18:11:18|1.3532
18:11:19|1.3532
18:11:20|1.3532
18:11:21|1.3523
18:11:22|1.3523
18:11:23|1.3523
18:11:24|1.3523
18:11:25|1.3523
18:11:26|1.3516
18:11:27|1.3513
18:11:28|1.3513
18:11:30|1.3513
18:11:31|1.3513
18:11:32|1.3513
18:11:34|1.3518
18:11:34|1.3518
18:11:35|1.3518
18:11:36|1.3518
18:11:37|1.3524
18:11:39|1.3524
18:11:39|1.3524
18:11:41|1.3524
18:11:41|1.3524
18:11:43|1.3524
18:11:44|1.3526
18:11:45|1.3526
18:11:46|1.3526
18:11:47|1.3526
18:11:48|1.3526
18:11:49|1.3526
18:11:49|1.3526
18:11:50|1.3526
18:11:51|1.3526
18:11:53|1.353
18:11:54|1.3542
18:11:55|1.3542
18:11:56|1.3537
18:11:58|1.3537
18:11:59|1.3537
18:11:59|1.3536
18:12:01|1.3536
18:12:02|1.3536
18:12:02|1.3536
18:12:04|1.3524
18:12:05|1.3514
18:12:06|1.351
18:12:07|1.351
18:12:08|1.3508
18:12:09|1.3503
18:12:10|1.3508
18:12:11|1.3508
18:12:12|1.3506
18:12:13|1.3507
18:12:14|1.3502
18:12:15|1.3502
18:12:16|1.3499
18:12:17|1.3494
18:12:18|1.3493
18:12:19|1.349
18:12:20|1.3489
18:12:21|1.349
18:12:22|1.3486
18:12:23|1.3486
18:12:24|1.3486
18:12:25|1.3488
18:12:26|1.3488
18:12:27|1.3488
18:12:28|1.3488
18:12:29|1.3488
18:12:31|1.3488
18:12:32|1.3491
18:12:32|1.3493
18:12:34|1.3493
18:12:34|1.3493
18:12:36|1.3493
18:12:37|1.3493
18:12:38|1.3493
18:12:40|1.3493
18:12:40|1.3493
18:12:41|1.3493
18:12:42|1.3493
18:12:44|1.3493
18:12:45|1.3493
18:12:46|1.3493
18:12:47|1.3493
18:12:48|1.3493
18:12:48|1.3498
18:12:50|1.3499
18:12:51|1.3499
18:12:52|1.3499
18:12:53|1.3499
18:12:54|1.3499
18:12:54|1.3499
18:12:56|1.3499
18:12:57|1.3499
18:12:58|1.3499
18:12:58|1.3499
18:13:00|1.3499
18:13:01|1.3499
18:13:03|1.3499
18:13:03|1.3499
18:13:04|1.3499
18:13:05|1.3499
18:13:06|1.3499
18:13:08|1.3499
18:13:09|1.3499
18:13:10|1.3507
18:13:11|1.3508
18:13:12|1.3508
18:13:13|1.3506
18:13:15|1.3506
18:13:15|1.3506
18:13:16|1.3509
18:13:17|1.3509
18:13:18|1.3514
18:13:19|1.3514
18:13:20|1.3514
18:13:21|1.3514
18:13:22|1.3523
18:13:23|1.3523
18:13:24|1.3525
18:13:25|1.3524
18:13:26|1.3524
18:13:27|1.3524
18:13:28|1.3524
18:13:29|1.3521
18:13:30|1.3521
18:13:31|1.3522
18:13:32|1.3522
18:13:34|1.3527
18:13:34|1.3529
18:13:36|1.3536
18:13:37|1.3536
18:13:37|1.3536
18:13:38|1.3532
18:13:41|1.3534
18:13:41|1.3537
18:13:42|1.3536
18:13:43|1.3536
18:13:45|1.3536
18:13:46|1.3536
18:13:47|1.3537
18:13:49|1.3546
18:13:49|1.3546
18:13:50|1.3546
18:13:51|1.3544
18:13:52|1.3544
18:13:54|1.3546
18:13:55|1.3546
18:13:56|1.3542
18:13:57|1.3542
18:13:57|1.3542
18:13:59|1.3536
18:14:01|1.3536
18:14:01|1.3536
18:14:03|1.3534
18:14:04|1.3538
18:14:05|1.3538
18:14:06|1.3552
18:14:08|1.3556
18:14:08|1.356
18:14:09|1.3557
18:14:10|1.3557
18:14:12|1.3559
18:14:12|1.3559
18:14:14|1.3559
18:14:15|1.3559
18:14:16|1.3548
18:14:17|1.3548
18:14:17|1.3548
18:14:19|1.3548
18:14:20|1.3548
18:14:21|1.3548
18:14:21|1.3548
18:14:23|1.3548
18:14:24|1.3544
18:14:26|1.3544
18:14:26|1.3544
18:14:27|1.3544
18:14:28|1.3544
18:14:29|1.3544
18:14:30|1.3544
18:14:31|1.3544
18:14:32|1.3559
18:14:33|1.3559
18:14:34|1.3559
18:14:35|1.3559
18:14:36|1.3559
18:14:37|1.3559
18:14:39|1.3559
18:14:40|1.3559
18:14:41|1.3559
18:14:41|1.3559
18:14:44|1.3559
18:14:45|1.3562
18:14:46|1.3569
18:14:47|1.3569
18:14:48|1.3569
18:14:49|1.3571
18:14:50|1.3571
18:14:50|1.3571
18:14:52|1.3571
18:14:52|1.3571
18:14:54|1.3571
18:14:55|1.3571
18:14:56|1.3571
18:14:58|1.3571
18:14:58|1.3571
18:14:59|1.3571
18:15:00|1.3577
18:15:01|1.3578
18:15:02|1.3572
18:15:03|1.3573
18:15:05|1.3581
18:15:06|1.3583
18:15:07|1.3584
18:15:07|1.3589
18:15:09|1.3598
18:15:10|1.3598
18:15:10|1.3598
18:15:13|1.3597
18:15:13|1.3598
18:15:14|1.36
18:15:15|1.3603
18:15:16|1.3606
18:15:17|1.3606
18:15:18|1.3602
18:15:19|1.3603
18:15:20|1.3608
18:15:21|1.3602
18:15:23|1.3599
18:15:24|1.3599
18:15:25|1.3599
18:15:26|1.361
18:15:27|1.3614
18:15:28|1.3615
18:15:29|1.3615
18:15:30|1.3615
18:15:31|1.3609
18:15:31|1.3609
18:15:33|1.3614
18:15:34|1.3614
18:15:36|1.3614
18:15:36|1.3614
18:15:37|1.3609
18:15:38|1.3613
18:15:39|1.3613
18:15:40|1.361
18:15:41|1.3607
18:15:43|1.3616
18:15:44|1.3614
18:15:46|1.3618
18:15:47|1.3612
18:15:47|1.3612
18:15:48|1.3612
18:15:50|1.3618
18:15:51|1.3614
18:15:53|1.3614
18:15:53|1.3616
18:15:55|1.3616
18:15:56|1.3616
18:15:56|1.3616
18:15:58|1.3616
18:15:59|1.3616
18:16:00|1.3616
18:16:01|1.3616
18:16:02|1.3616
18:16:03|1.3609
18:16:04|1.3607
18:16:04|1.3607
18:16:06|1.3607
18:16:07|1.3607
18:16:08|1.3607
18:16:09|1.3606
18:16:11|1.3606
18:16:12|1.3606
18:16:13|1.36
18:16:13|1.359
18:16:14|1.359
18:16:16|1.3597
18:16:16|1.3597
18:16:17|1.3597
18:16:18|1.3597
18:16:20|1.3599
18:16:21|1.3599
18:16:21|1.3599
18:16:23|1.3599
18:16:24|1.3599
18:16:24|1.3599
18:16:26|1.36
18:16:26|1.3608
18:16:27|1.3608
18:16:29|1.3619
18:16:29|1.3619
18:16:30|1.3619
18:16:32|1.3618
18:16:32|1.3618
18:16:33|1.3618
18:16:34|1.3618
18:16:36|1.3618
18:16:37|1.3618
18:16:38|1.3624
18:16:39|1.3632
18:16:40|1.3635
18:16:41|1.364
18:16:42|1.3648
18:16:44|1.3649
18:16:44|1.3649
18:16:46|1.3644
18:16:48|1.3636
18:16:49|1.3632
18:16:49|1.3632
18:16:51|1.3632
18:16:52|1.3639
18:16:53|1.3642
18:16:54|1.3641
18:16:56|1.3641
18:16:57|1.3641
18:16:57|1.3641
18:16:59|1.3641
18:17:00|1.3641
18:17:01|1.3643
18:17:02|1.3633
18:17:03|1.364
18:17:05|1.364
18:17:06|1.364
18:17:08|1.364
18:17:09|1.364
18:17:09|1.364
18:17:11|1.364
18:17:12|1.364
18:17:12|1.364
18:17:13|1.3632
18:17:14|1.362
18:17:16|1.362
18:17:17|1.3613
18:17:18|1.3619
18:17:19|1.3619
18:17:20|1.3635
18:17:21|1.3635
18:17:22|1.3635
18:17:23|1.3626
18:17:24|1.3627
18:17:25|1.3634
18:17:26|1.3634
18:17:27|1.3634
18:17:28|1.3634
18:17:29|1.3637
18:17:30|1.3637
18:17:31|1.3634
18:17:32|1.3634
18:17:33|1.3634
18:17:34|1.3634
18:17:35|1.3634
18:17:36|1.3634
18:17:37|1.3634
18:17:39|1.3634
18:17:39|1.3634
18:17:40|1.3634
18:17:42|1.3634
18:17:42|1.3634
18:17:44|1.3634
18:17:46|1.3634
18:17:47|1.3634
18:17:48|1.3634
18:17:48|1.3616
18:17:50|1.3616
18:17:51|1.3616
18:17:52|1.362
18:17:54|1.362
18:17:54|1.362
18:17:55|1.362
18:17:56|1.362
18:17:58|1.362
18:17:58|1.3636
18:18:00|1.3636
18:18:00|1.3636
18:18:01|1.3636
18:18:02|1.3636
18:18:03|1.3636
18:18:05|1.3636
18:18:06|1.3636
18:18:08|1.3636
18:18:09|1.3641
18:18:10|1.363
18:18:11|1.363
18:18:12|1.363
18:18:13|1.3631
18:18:14|1.3631
18:18:15|1.3631
18:18:16|1.3631
18:18:17|1.3634
18:18:18|1.3634
18:18:19|1.3634
18:18:20|1.3634
18:18:21|1.3639
18:18:22|1.3639
18:18:23|1.3643
18:18:24|1.3648
18:18:25|1.3653
18:18:26|1.3647
18:18:27|1.3647
18:18:28|1.3647
18:18:29|1.365
18:18:30|1.365
18:18:31|1.3662
18:18:32|1.3662
18:18:33|1.3662
18:18:35|1.366
18:18:35|1.366
18:18:37|1.3659
18:18:38|1.3661
18:18:39|1.3661
18:18:41|1.366
18:18:41|1.366
18:18:42|1.366
18:18:44|1.3656
18:18:46|1.3659
18:18:47|1.3659
18:18:48|1.3659
18:18:49|1.3659
18:18:50|1.3659
18:18:51|1.3659
18:18:52|1.3659
18:18:53|1.3659
18:18:55|1.3666
18:18:56|1.3664
18:18:57|1.3664
18:18:57|1.3664
18:18:59|1.3656
18:19:00|1.3651
18:19:01|1.3648
18:19:02|1.3648
18:19:03|1.3642
18:19:05|1.3639
18:19:06|1.3639
18:19:08|1.3639
18:19:09|1.3624
18:19:10|1.3622
18:19:11|1.3618
18:19:12|1.3618
18:19:14|1.3634
18:19:15|1.3634
18:19:15|1.3634
18:19:16|1.3634
18:19:17|1.3633
18:19:18|1.363
18:19:20|1.363
18:19:20|1.3632
18:19:21|1.3632
18:19:23|1.3628
18:19:23|1.3628
18:19:25|1.3635
18:19:25|1.3635
18:19:26|1.3635
18:19:27|1.3635
18:19:28|1.3635
18:19:29|1.3635
18:19:31|1.3634
18:19:31|1.3634
18:19:32|1.3634
18:19:33|1.3634
18:19:34|1.3634
18:19:35|1.3634
18:19:36|1.3634
18:19:38|1.3634
18:19:38|1.3639
18:19:39|1.3639
18:19:40|1.3639
18:19:41|1.3639
18:19:42|1.3639
18:19:43|1.3639
18:19:45|1.3639
18:19:46|1.3639
18:19:48|1.3639
18:19:49|1.3639
18:19:49|1.3639
18:19:50|1.3639
18:19:52|1.3639
18:19:53|1.364
18:19:54|1.364
18:19:55|1.3644
18:19:56|1.3644
18:19:57|1.3645
18:19:58|1.3645
18:19:59|1.3645
18:20:00|1.3646
18:20:01|1.3646
18:20:03|1.3646
18:20:03|1.3654
18:20:04|1.3654
18:20:05|1.3654
18:20:07|1.3646
18:20:08|1.3646
18:20:09|1.3646
18:20:10|1.3646
18:20:11|1.3646
18:20:13|1.3646
18:20:13|1.3641
18:20:14|1.3631
18:20:16|1.363
18:20:16|1.363
18:20:17|1.363
18:20:18|1.363
18:20:19|1.363
18:20:20|1.363
18:20:21|1.363
18:20:22|1.363
18:20:24|1.363
18:20:25|1.363
18:20:26|1.3624
18:20:27|1.3624
18:20:28|1.3615
18:20:29|1.3617
18:20:30|1.3617
18:20:31|1.3617
18:20:32|1.3617
18:20:33|1.3617
18:20:34|1.3617
18:20:35|1.3617
18:20:37|1.3608
18:20:38|1.3608
18:20:38|1.3608
18:20:40|1.3613
18:20:41|1.3613
18:20:42|1.3613
18:20:43|1.3619
18:20:44|1.3619
18:20:45|1.3619
18:20:46|1.3619
18:20:48|1.3619
18:20:49|1.3619
18:20:50|1.3619
18:20:51|1.3619
18:20:52|1.3619
18:20:54|1.3619
18:20:55|1.3619
18:20:56|1.3612
18:20:57|1.3612
18:20:58|1.3619
18:20:59|1.3619
18:21:00|1.3619
18:21:01|1.3615
18:21:02|1.3615
18:21:03|1.3615
18:21:05|1.3615
18:21:06|1.3615
18:21:07|1.3615
18:21:08|1.3624
18:21:09|1.3624
18:21:10|1.3624
18:21:11|1.3618
18:21:12|1.3618
18:21:13|1.3618
18:21:14|1.3628
18:21:15|1.3628
18:21:16|1.3628
18:21:17|1.3628
18:21:18|1.3628
18:21:19|1.3628
18:21:20|1.3621
18:21:21|1.3621
18:21:22|1.3618
18:21:23|1.3618
18:21:24|1.3618
18:21:25|1.3618
18:21:26|1.3618
18:21:27|1.3618
18:21:28|1.3625
18:21:29|1.3625
18:21:30|1.3625
18:21:31|1.3619
18:21:32|1.3619
18:21:34|1.3619
18:21:35|1.3619
18:21:35|1.3619
18:21:37|1.3619
18:21:38|1.3619
18:21:38|1.3619
18:21:40|1.3619
18:21:41|1.3619
18:21:42|1.3616
18:21:43|1.3613
18:21:44|1.3613
18:21:45|1.3613
18:21:46|1.3613
18:21:47|1.3613
18:21:49|1.3609
18:21:50|1.3606
18:21:51|1.3606
18:21:53|1.3606
18:21:53|1.3599
18:21:55|1.3599
18:21:56|1.3601
18:21:57|1.3599
18:21:59|1.3601
18:21:59|1.3595
18:22:01|1.3588
18:22:01|1.3588
18:22:02|1.3588
18:22:03|1.3588
18:22:04|1.3588
18:22:05|1.3588
18:22:07|1.3588
18:22:07|1.3588
18:22:09|1.3588
18:22:10|1.3588
18:22:12|1.3588
18:22:12|1.3588
18:22:13|1.3588
18:22:15|1.3588
18:22:16|1.3588
18:22:17|1.3588
18:22:17|1.36
18:22:18|1.3605
18:22:19|1.3605
18:22:21|1.3607
18:22:21|1.3607
18:22:22|1.3607
18:22:23|1.3607
18:22:24|1.3622
18:22:26|1.3624
18:22:27|1.3638
18:22:27|1.3629
18:22:28|1.3629
18:22:29|1.3622
18:22:30|1.3615
18:22:31|1.3615
18:22:33|1.3618
18:22:34|1.3618
18:22:35|1.3618
18:22:36|1.3618
18:22:37|1.3618
18:22:38|1.3618
18:22:39|1.3618
18:22:40|1.3618
18:22:42|1.3617
18:22:43|1.3617
18:22:43|1.3611
18:22:45|1.3609
18:22:45|1.3605
18:22:46|1.3605
18:22:48|1.3605
18:22:49|1.3605
18:22:50|1.3605
18:22:51|1.3603
18:22:53|1.3603
18:22:54|1.3603
18:22:54|1.36
18:22:56|1.36
18:22:57|1.3594
18:22:58|1.3596
18:23:00|1.3596
18:23:01|1.3584
18:23:01|1.3584
18:23:03|1.3577
18:23:03|1.3577
18:23:05|1.3574
18:23:05|1.357
18:23:07|1.3567
18:23:08|1.3567
18:23:09|1.3567
18:23:10|1.3573
18:23:11|1.3573
18:23:12|1.3573
18:23:13|1.3573
18:23:14|1.3573
18:23:15|1.3573
18:23:16|1.357
18:23:17|1.357
18:23:18|1.357
18:23:19|1.357
18:23:21|1.3563
18:23:22|1.3563
18:23:22|1.3565
18:23:24|1.3565
18:23:24|1.3565
18:23:25|1.3565
18:23:27|1.3565
18:23:27|1.3565
18:23:29|1.3565
18:23:30|1.3565
18:23:31|1.3564
18:23:32|1.3564
18:23:33|1.3572
18:23:34|1.3572
18:23:34|1.3567
18:23:35|1.3567
18:23:36|1.3569
18:23:38|1.3569
18:23:39|1.3569
18:23:40|1.3561
18:23:41|1.3561
18:23:42|1.3561
18:23:43|1.3561
18:23:44|1.3561
18:23:45|1.3556
18:23:46|1.3556
18:23:47|1.3556
18:23:48|1.3556
18:23:49|1.3556
18:23:50|1.3559
18:23:52|1.3558
18:23:52|1.3558
18:23:53|1.3558
18:23:54|1.3554
18:23:56|1.3551
18:23:57|1.3544
18:23:58|1.3544
18:23:59|1.3539
18:24:00|1.3547
18:24:01|1.3547
18:24:02|1.355
18:24:03|1.3544
18:24:04|1.3544
18:24:05|1.3544
18:24:06|1.3544
18:24:07|1.3547
18:24:08|1.3547
18:24:10|1.3545
18:24:11|1.3558
18:24:12|1.3559
18:24:13|1.3559
18:24:14|1.3559
18:24:15|1.3559
18:24:16|1.3557
18:24:17|1.3557
18:24:18|1.3557
18:24:20|1.3558
18:24:21|1.3558
18:24:22|1.3558
18:24:22|1.3558
18:24:23|1.3558
18:24:24|1.3562
18:24:26|1.3559
18:24:26|1.3559
18:24:28|1.3559
18:24:28|1.3559
18:24:29|1.3559
18:24:30|1.3559
18:24:32|1.3547
18:24:33|1.3549
18:24:33|1.3549
18:24:34|1.3549
18:24:35|1.3549
18:24:37|1.3549
18:24:38|1.3549
18:24:39|1.3552
18:24:40|1.3552
18:24:42|1.3552
18:24:43|1.3552
18:24:44|1.3552
18:24:44|1.3552
18:24:45|1.3552
18:24:46|1.3555
18:24:47|1.3555
18:24:48|1.3555
18:24:50|1.3555
18:24:51|1.3555
18:24:53|1.3556
18:24:54|1.3558
18:24:54|1.356
18:24:56|1.3558
18:24:57|1.3557
18:24:59|1.3558
18:25:00|1.3568
18:25:01|1.3576
18:25:03|1.3582
18:25:04|1.3582
18:25:05|1.3582
18:25:06|1.3582
18:25:08|1.3579
18:25:09|1.3574
18:25:09|1.3574
18:25:11|1.3574
18:25:12|1.3574
18:25:13|1.3574
18:25:14|1.3574
18:25:15|1.3583
18:25:16|1.3584
18:25:17|1.359
18:25:18|1.3594
18:25:19|1.3601
18:25:20|1.3611
18:25:22|1.361
18:25:22|1.361
18:25:24|1.3621
18:25:25|1.3621
18:25:26|1.363
18:25:27|1.363
18:25:27|1.363
18:25:29|1.3634
18:25:30|1.3635
18:25:30|1.3626
18:25:31|1.3616
18:25:32|1.3611
18:25:33|1.3611
18:25:35|1.3608
18:25:35|1.3605
18:25:36|1.3601
18:25:37|1.3585
18:25:38|1.3585
18:25:40|1.3602
18:25:41|1.3602
18:25:42|1.3602
18:25:43|1.3602
18:25:44|1.3602
18:25:45|1.3602
18:25:47|1.3612
18:25:47|1.3611
18:25:49|1.3611
18:25:50|1.3607
18:25:51|1.3607
18:25:52|1.3607
18:25:53|1.3607
18:25:55|1.3607
18:25:56|1.3607
18:25:57|1.3607
18:25:58|1.3609
18:25:59|1.3603
18:26:00|1.3602
18:26:01|1.3594
18:26:02|1.3594
18:26:03|1.361
18:26:04|1.361
18:26:05|1.361
18:26:06|1.361
18:26:07|1.361
18:26:08|1.361
18:26:09|1.361
18:26:10|1.361
18:26:11|1.361
18:26:12|1.361
18:26:13|1.361
18:26:14|1.3613
18:26:15|1.3613
18:26:16|1.3613
18:26:17|1.3613
18:26:18|1.3613
18:26:19|1.3613
18:26:20|1.3613
18:26:21|1.3613
18:26:22|1.3613
18:26:23|1.3613
18:26:24|1.3613
18:26:25|1.3613
18:26:26|1.3616
18:26:27|1.3612
18:26:28|1.3612
18:26:29|1.3614
18:26:30|1.3614
18:26:31|1.3614
18:26:32|1.3614
18:26:33|1.3614
18:26:34|1.3614
18:26:35|1.3614
18:26:36|1.3614
18:26:37|1.3614
18:26:38|1.3614
18:26:39|1.3614
18:26:40|1.3614
18:26:41|1.3603
18:26:42|1.3603
18:26:43|1.3605
18:26:45|1.3605
18:26:46|1.3611
18:26:47|1.3611
18:26:47|1.3611
18:26:48|1.3611
18:26:50|1.3607
18:26:50|1.3607
18:26:51|1.3607
18:26:53|1.3607
18:26:54|1.3605
18:26:55|1.3605
18:26:56|1.3605
18:26:57|1.3608
18:26:58|1.3608
18:26:59|1.3608
18:27:00|1.3608
18:27:01|1.3608
18:27:02|1.3608
18:27:03|1.3608
18:27:04|1.3608
18:27:05|1.3608
18:27:06|1.3608
18:27:07|1.3605
18:27:08|1.3604
18:27:09|1.3604
18:27:11|1.3604
18:27:11|1.3608
18:27:13|1.3623
18:27:14|1.3622
18:27:15|1.3615
18:27:16|1.3615
18:27:17|1.3615
18:27:18|1.3615
18:27:19|1.3615
18:27:20|1.3615
18:27:21|1.3615
18:27:22|1.3615
18:27:23|1.3615
18:27:25|1.3615
18:27:25|1.3616
18:27:27|1.3616
18:27:28|1.3616
18:27:29|1.3616
18:27:30|1.3611
18:27:31|1.3611
18:27:32|1.3611
18:27:33|1.3611
18:27:34|1.3611
18:27:35|1.3611
18:27:36|1.3611
18:27:37|1.361
18:27:38|1.361
18:27:39|1.361
18:27:40|1.361
18:27:41|1.361
18:27:43|1.361
18:27:43|1.3611
18:27:45|1.3611
18:27:46|1.3611
18:27:47|1.3611
18:27:48|1.3611
18:27:49|1.3611
18:27:50|1.3611
18:27:51|1.3611
18:27:52|1.3611
18:27:53|1.3611
18:27:54|1.3611
18:27:55|1.3611
18:27:56|1.3611
18:27:58|1.3624
18:27:59|1.3622
18:28:01|1.3622
18:28:02|1.3622
18:28:03|1.3622
18:28:04|1.3622
18:28:06|1.3628
18:28:07|1.3631
18:28:08|1.3631
18:28:08|1.3631
18:28:09|1.3631
18:28:11|1.3631
18:28:11|1.3631
18:28:13|1.3631
18:28:14|1.3631
18:28:15|1.3632
18:28:15|1.3632
18:28:16|1.3632
18:28:17|1.3632
18:28:19|1.3634
18:28:19|1.3634
18:28:20|1.3634
18:28:22|1.3636
18:28:23|1.3636
18:28:23|1.3632
18:28:25|1.3635
18:28:25|1.3632
18:28:26|1.3632
18:28:28|1.3632
18:28:29|1.3635
18:28:30|1.3635
18:28:31|1.3635
18:28:32|1.364
18:28:33|1.3647
18:28:34|1.3647
18:28:35|1.3645
18:28:36|1.3645
18:28:37|1.3642
18:28:38|1.3642
18:28:39|1.3641
18:28:40|1.3641
18:28:41|1.3641
18:28:42|1.3641
18:28:43|1.364
18:28:44|1.3645
18:28:45|1.3645
18:28:47|1.3657
18:28:47|1.3657
18:28:48|1.3657
18:28:49|1.366
18:28:50|1.3653
18:28:51|1.3648
18:28:52|1.3648
18:28:53|1.3645
18:28:55|1.3645
18:28:57|1.3651
18:28:58|1.3653
18:28:59|1.3653
18:29:00|1.3653
18:29:01|1.3646
18:29:02|1.3646
18:29:03|1.3646
18:29:05|1.365
18:29:06|1.3643
18:29:07|1.3643
18:29:08|1.3638
18:29:10|1.3638
18:29:10|1.3637
18:29:11|1.3637
18:29:12|1.3637
18:29:14|1.3637
18:29:15|1.3635
18:29:16|1.3635
18:29:17|1.3635
18:29:18|1.3635
18:29:19|1.3635
18:29:20|1.3637
18:29:21|1.3633
18:29:22|1.363
18:29:23|1.3624
18:29:24|1.3624
18:29:25|1.3624
18:29:26|1.3624
18:29:27|1.3624
18:29:28|1.3624
18:29:30|1.3624
18:29:30|1.3624
18:29:32|1.3624
18:29:32|1.3624
18:29:33|1.3623
18:29:35|1.3618
18:29:36|1.3617
18:29:37|1.3615
18:29:38|1.3615
18:29:39|1.3615
18:29:40|1.3615
18:29:41|1.3618
18:29:42|1.3618
18:29:43|1.3621
18:29:44|1.3621
18:29:46|1.3621
18:29:47|1.3621
18:29:48|1.3611
18:29:49|1.3611
18:29:50|1.3612
18:29:51|1.3612
18:29:52|1.3612
18:29:53|1.3612
18:29:54|1.3612
18:29:56|1.3607
18:29:57|1.3604
18:29:58|1.3605
18:29:59|1.3605
18:30:00|1.3605
18:30:01|1.3605
18:30:03|1.3611
18:30:04|1.3606
18:30:05|1.3606
18:30:06|1.3606
18:30:08|1.3606
18:30:09|1.3606
18:30:09|1.3606
18:30:11|1.3606
18:30:11|1.3606
18:30:12|1.3607
18:30:14|1.3605
18:30:15|1.3611
18:30:16|1.3611
18:30:17|1.3617
18:30:18|1.3617
18:30:19|1.3612
18:30:20|1.3612
18:30:21|1.3612
18:30:22|1.3618
18:30:23|1.3618
18:30:24|1.3618
18:30:25|1.3618
18:30:26|1.3618
18:30:27|1.3618
18:30:28|1.3618
18:30:29|1.3618
18:30:30|1.3614
18:30:31|1.3614
18:30:33|1.3615
18:30:33|1.3615
18:30:35|1.3608
18:30:35|1.3608
18:30:37|1.3613
18:30:38|1.3613
18:30:39|1.3613
18:30:39|1.3613
18:30:41|1.3613
18:30:42|1.3613
18:30:44|1.3613
18:30:45|1.3625
18:30:45|1.3625
18:30:47|1.3625
18:30:48|1.3625
18:30:49|1.3625
18:30:50|1.3625
18:30:51|1.3625
18:30:52|1.3633
18:30:53|1.3633
18:30:54|1.3633
18:30:55|1.3642
18:30:56|1.3644
18:30:58|1.3649
18:30:59|1.3649
18:31:00|1.3649
18:31:02|1.3651
18:31:02|1.3651
18:31:04|1.3653
18:31:05|1.3653
18:31:07|1.3659
18:31:08|1.3659
18:31:08|1.3659
18:31:09|1.3659
18:31:10|1.3659
18:31:12|1.3661
18:31:13|1.3661
18:31:14|1.3661
18:31:16|1.3661
18:31:17|1.3661
18:31:18|1.3659
18:31:19|1.3661
18:31:20|1.366
18:31:21|1.366
18:31:22|1.3667
18:31:23|1.3668
18:31:24|1.3669
18:31:25|1.369
18:31:26|1.3692
18:31:28|1.37
18:31:28|1.3699
18:31:29|1.3695
18:31:31|1.3682
18:31:31|1.3678
18:31:33|1.3676
18:31:34|1.3676
18:31:35|1.3675
18:31:36|1.3672
18:31:37|1.3666
18:31:38|1.3664
18:31:39|1.3664
18:31:40|1.3664
18:31:41|1.3664
18:31:41|1.3663
18:31:43|1.3673
18:31:44|1.3673
18:31:45|1.3673
18:31:46|1.3676
18:31:47|1.3676
18:31:48|1.3681
18:31:49|1.3673
18:31:50|1.3672
18:31:51|1.3672
18:31:52|1.3672
18:31:53|1.3676
18:31:54|1.3681
18:31:55|1.3691
18:31:57|1.3688
18:31:58|1.3684
18:31:59|1.3684
18:32:00|1.3684
18:32:02|1.3671
18:32:03|1.3671
18:32:04|1.3671
18:32:05|1.3671
18:32:06|1.3671
18:32:08|1.3663
18:32:09|1.3663
18:32:10|1.3663
18:32:12|1.3663
18:32:13|1.3663
18:32:14|1.3663
18:32:15|1.3663
18:32:16|1.3667
18:32:17|1.3671
18:32:18|1.367
18:32:19|1.3664
18:32:20|1.3664
18:32:21|1.3664
18:32:22|1.3664
18:32:23|1.3655
18:32:24|1.3657
18:32:25|1.3657
18:32:26|1.3657
18:32:27|1.3653
18:32:28|1.3649
18:32:29|1.3649
18:32:30|1.365
18:32:31|1.365
18:32:32|1.3647
18:32:33|1.3653
18:32:34|1.3653
18:32:35|1.3653
18:32:36|1.3653
18:32:37|1.3653
18:32:38|1.3653
18:32:39|1.3653
18:32:40|1.3653
18:32:41|1.3653
18:32:43|1.3644
18:32:44|1.3642
18:32:45|1.3642
18:32:45|1.3642
18:32:47|1.3639
18:32:48|1.3639
18:32:49|1.3639
18:32:50|1.3639
18:32:51|1.3639
18:32:52|1.3639
18:32:52|1.3639
18:32:53|1.3639
18:32:55|1.3639
18:32:55|1.3639
18:32:57|1.3639
18:32:57|1.3645
18:33:00|1.3638
18:33:01|1.3638
18:33:02|1.3638
18:33:03|1.3638
18:33:04|1.3638
18:33:05|1.3638
18:33:06|1.3638
18:33:07|1.3638
18:33:09|1.3638
18:33:11|1.365
18:33:12|1.3649
18:33:13|1.3649
18:33:14|1.3649
18:33:15|1.3649
18:33:17|1.3634
18:33:17|1.3631
18:33:18|1.3631
18:33:19|1.363
18:33:20|1.363
18:33:22|1.363
18:33:24|1.363
18:33:24|1.3625
18:33:25|1.3625
18:33:26|1.363
18:33:27|1.3631
18:33:28|1.3631
18:33:29|1.3631
18:33:30|1.3631
18:33:31|1.362
18:33:32|1.362
18:33:34|1.362
18:33:35|1.362
18:33:36|1.362
18:33:36|1.3606
18:33:38|1.36
18:33:38|1.3597
18:33:40|1.3591
18:33:41|1.3588
18:33:41|1.3592
18:33:43|1.361
18:33:44|1.3615
18:33:46|1.3616
18:33:46|1.3616
18:33:47|1.3616
18:33:48|1.361
18:33:49|1.361
18:33:51|1.3598
18:33:52|1.3606
18:33:52|1.3606
18:33:55|1.3617
18:33:56|1.3617
18:33:57|1.3617
18:33:58|1.3617
18:33:59|1.3617
18:33:59|1.3617
18:34:01|1.3617
18:34:03|1.3614
18:34:03|1.3614
18:34:05|1.3614
18:34:06|1.3614
18:34:07|1.3614
18:34:08|1.3614
18:34:10|1.3613
18:34:10|1.3613
18:34:11|1.3612
18:34:12|1.3612
18:34:14|1.3616
18:34:15|1.3618
18:34:16|1.3618
18:34:18|1.3621
18:34:18|1.3621
18:34:19|1.3617
18:34:20|1.3618
18:34:21|1.3627
18:34:22|1.3639
18:34:23|1.3639
18:34:24|1.3643
18:34:25|1.3639
18:34:26|1.364
18:34:27|1.364
18:34:28|1.3644
18:34:29|1.3644
18:34:30|1.3638
18:34:31|1.3638
18:34:32|1.3638
18:34:33|1.3638
18:34:34|1.3639
18:34:36|1.365
18:34:36|1.3658
18:34:37|1.3658
18:34:39|1.3668
18:34:39|1.3668
18:34:41|1.3668
18:34:42|1.3668
18:34:43|1.3676
18:34:44|1.3694
18:34:44|1.3694
18:34:45|1.3688
18:34:47|1.3678
18:34:48|1.3678
18:34:49|1.3678
18:34:49|1.3665
18:34:51|1.3662
18:34:51|1.3662
18:34:52|1.3662
18:34:54|1.3662
18:34:54|1.3675
18:34:56|1.3678
18:34:57|1.368
18:34:58|1.368
18:34:59|1.368
18:35:00|1.3681
18:35:01|1.3681
18:35:03|1.367
18:35:04|1.3675
18:35:06|1.3677
18:35:06|1.3677
18:35:07|1.3683
18:35:08|1.3688
18:35:09|1.3699
18:35:10|1.3693
18:35:12|1.3693
18:35:13|1.3693
18:35:14|1.3693
18:35:15|1.369
18:35:15|1.3697
18:35:17|1.3684
18:35:19|1.3688
18:35:19|1.3692
18:35:20|1.3692
18:35:22|1.3685
18:35:23|1.3694
18:35:24|1.3694
18:35:25|1.3694
18:35:26|1.3694
18:35:27|1.3694
18:35:28|1.3694
18:35:29|1.3694
18:35:30|1.3694
18:35:31|1.3694
18:35:32|1.369
18:35:33|1.369
18:35:35|1.3694
18:35:35|1.3693
18:35:36|1.3693
18:35:37|1.3693
18:35:38|1.3694
18:35:39|1.3695
18:35:40|1.3695
18:35:41|1.3691
18:35:42|1.3691
18:35:43|1.3678
18:35:45|1.3693
18:35:45|1.3691
18:35:47|1.3691
18:35:49|1.3694
18:35:49|1.3694
18:35:50|1.3691
18:35:51|1.3691
18:35:52|1.3687
18:35:53|1.3687
18:35:54|1.3692
18:35:55|1.3692
18:35:56|1.3692
18:35:57|1.3687
18:35:58|1.3688
18:35:59|1.3688
18:36:00|1.3674
18:36:02|1.3681
18:36:03|1.3681
18:36:04|1.3683
18:36:06|1.3674
18:36:06|1.3681
18:36:07|1.3681
18:36:08|1.3685
18:36:09|1.3685
18:36:10|1.3681
18:36:11|1.3674
18:36:12|1.3675
18:36:13|1.3665
18:36:15|1.3664
18:36:16|1.366
18:36:17|1.366
18:36:18|1.366
18:36:19|1.366
18:36:20|1.366
18:36:20|1.366
18:36:22|1.366
18:36:23|1.366
18:36:24|1.366
18:36:25|1.366
18:36:26|1.366
18:36:27|1.3671
18:36:28|1.3671
18:36:29|1.3666
18:36:29|1.3666
18:36:30|1.3666
18:36:32|1.3664
18:36:33|1.3664
18:36:34|1.3664
18:36:34|1.3664
18:36:36|1.3664
18:36:38|1.3664
18:36:38|1.3664
18:36:39|1.3661
18:36:40|1.3661
18:36:41|1.3661
18:36:42|1.3657
18:36:43|1.3657
18:36:44|1.3657
18:36:46|1.3657
18:36:47|1.3657
18:36:48|1.3657
18:36:50|1.366
18:36:50|1.366
18:36:51|1.366
18:36:52|1.366
18:36:53|1.3659
18:36:54|1.3659
18:36:55|1.3652
18:36:56|1.3652
18:36:57|1.3652
18:36:58|1.3655
18:36:59|1.3656
18:37:00|1.3656
18:37:01|1.366
18:37:03|1.366
18:37:04|1.366
18:37:05|1.366
18:37:06|1.3661
18:37:07|1.3661
18:37:08|1.367
18:37:09|1.367
18:37:10|1.3678
18:37:11|1.3678
18:37:12|1.3678
18:37:12|1.3678
18:37:14|1.3677
18:37:15|1.3677
18:37:15|1.3673
18:37:17|1.3664
18:37:18|1.3664
18:37:19|1.3662
18:37:21|1.3662
18:37:21|1.3684
18:37:22|1.3675
18:37:24|1.3668
18:37:25|1.3668
18:37:26|1.3668
18:37:26|1.3664
18:37:28|1.3664
18:37:29|1.3666
18:37:30|1.3668
18:37:31|1.3668
18:37:31|1.3668
18:37:33|1.3671
18:37:34|1.367
18:37:35|1.3668
18:37:36|1.3668
18:37:38|1.3668
18:37:38|1.3668
18:37:39|1.3672
18:37:40|1.3672
18:37:41|1.3672
18:37:42|1.3672
18:37:43|1.3672
18:37:44|1.3672
18:37:45|1.3662
18:37:46|1.3662
18:37:47|1.3662
18:37:48|1.3662
18:37:49|1.3662
18:37:50|1.3662
18:37:52|1.3662
18:37:53|1.3662
18:37:54|1.3662
18:37:55|1.3661
18:37:57|1.3661
18:37:57|1.3661
18:37:58|1.3661
18:38:00|1.3661
18:38:01|1.3661
18:38:02|1.3662
18:38:03|1.366
18:38:05|1.3652
18:38:05|1.365
18:38:06|1.365
18:38:08|1.3655
18:38:10|1.366
18:38:11|1.3659
18:38:12|1.3659
18:38:13|1.3659
18:38:13|1.3659
18:38:14|1.3659
18:38:17|1.3662
18:38:17|1.3662
18:38:18|1.3662
18:38:19|1.3669
18:38:20|1.3669
18:38:21|1.3669
18:38:22|1.3669
18:38:23|1.3669
18:38:24|1.3668
18:38:25|1.3668
18:38:26|1.3662
18:38:27|1.3662
18:38:28|1.3662
18:38:29|1.3662
18:38:30|1.3661
18:38:31|1.3663
18:38:33|1.3663
18:38:34|1.3663
18:38:34|1.3658
18:38:36|1.3656
18:38:37|1.3656
18:38:38|1.3655
18:38:39|1.365
18:38:40|1.3645
18:38:41|1.3645
18:38:42|1.3639
18:38:43|1.3639
18:38:44|1.3639
18:38:45|1.3639
18:38:45|1.3639
18:38:47|1.3639
18:38:47|1.365
18:38:48|1.365
18:38:49|1.365
18:38:50|1.365
18:38:52|1.3635
18:38:53|1.3635
18:38:54|1.3635
18:38:55|1.3635
18:38:55|1.3636
18:38:57|1.3636
18:38:58|1.3636
18:38:59|1.3646
18:38:59|1.3649
18:39:01|1.3649
18:39:01|1.3649
18:39:03|1.3649
18:39:04|1.3649
18:39:06|1.3645
18:39:07|1.3645
18:39:08|1.3642
18:39:08|1.3642
18:39:10|1.3642
18:39:12|1.364
18:39:12|1.3639
18:39:14|1.3639
18:39:15|1.3639
18:39:16|1.3634
18:39:17|1.3634
18:39:18|1.3629
18:39:19|1.3629
18:39:20|1.3625
18:39:21|1.3625
18:39:21|1.3624
18:39:22|1.3624
18:39:24|1.3621
18:39:25|1.3619
18:39:26|1.3619
18:39:26|1.362
18:39:27|1.3621
18:39:30|1.3633
18:39:30|1.3633
18:39:31|1.3619
18:39:32|1.3619
18:39:33|1.3619
18:39:34|1.3619
18:39:35|1.3619
18:39:36|1.3628
18:39:37|1.3627
18:39:38|1.3626
18:39:39|1.3626
18:39:40|1.3628
18:39:41|1.3628
18:39:42|1.3628
18:39:43|1.3628
18:39:44|1.3628
18:39:45|1.3628
18:39:46|1.3628
18:39:47|1.3616
18:39:48|1.3618
18:39:49|1.3621
18:39:51|1.362
18:39:51|1.362
18:39:53|1.362
18:39:53|1.362
18:39:55|1.362
18:39:56|1.362
18:39:56|1.362
18:39:57|1.362
18:39:59|1.362
18:39:59|1.362
18:40:00|1.3625
18:40:03|1.362
18:40:03|1.362
18:40:04|1.362
18:40:06|1.3618
18:40:07|1.3618
18:40:08|1.3618
18:40:09|1.3611
18:40:10|1.361
18:40:11|1.361
18:40:12|1.361
18:40:13|1.36
18:40:15|1.3599
18:40:15|1.3599
18:40:16|1.3596
18:40:17|1.3596
18:40:18|1.3596
18:40:19|1.3593
18:40:20|1.3593
18:40:21|1.3592
18:40:22|1.3593
18:40:23|1.3593
18:40:24|1.3596
18:40:25|1.3596
18:40:26|1.3596
18:40:27|1.3592
18:40:28|1.3592
18:40:29|1.3592
18:40:30|1.3588
18:40:31|1.3589
18:40:32|1.359
18:40:34|1.3587
18:40:34|1.3587
18:40:35|1.3587
18:40:36|1.3587
18:40:38|1.3587
18:40:40|1.359
18:40:41|1.3588
18:40:42|1.3588
18:40:42|1.359
18:40:43|1.3599
18:40:45|1.3599
18:40:46|1.3599
18:40:47|1.3607
18:40:47|1.3607
18:40:49|1.3607
18:40:50|1.3608
18:40:52|1.3608
18:40:52|1.3608
18:40:53|1.3606
18:40:54|1.3608
18:40:55|1.3608
18:40:56|1.3608
18:40:57|1.3611
18:40:59|1.3618
18:40:59|1.3642
18:41:01|1.3642
18:41:01|1.3643
18:41:03|1.3648
18:41:04|1.3655
18:41:04|1.3655
18:41:06|1.3656
18:41:08|1.3649
18:41:09|1.3649
18:41:11|1.3649
18:41:12|1.3657
18:41:12|1.3663
18:41:15|1.3663
18:41:15|1.3661
18:41:17|1.3663
18:41:18|1.3663
18:41:20|1.3677
18:41:20|1.3675
18:41:21|1.367
18:41:23|1.3672
18:41:23|1.3672
18:41:25|1.3692
18:41:26|1.3704
18:41:27|1.3704
18:41:28|1.3704
18:41:29|1.3696
18:41:30|1.3703
18:41:31|1.3691
18:41:32|1.3698
18:41:33|1.3698
18:41:34|1.369
18:41:35|1.3687
18:41:36|1.3687
18:41:37|1.3689
18:41:38|1.3695
18:41:39|1.3697
18:41:40|1.3691
18:41:41|1.3691
18:41:42|1.3691
18:41:43|1.3691
18:41:44|1.3702
18:41:45|1.3702
18:41:46|1.3713
18:41:47|1.3726
18:41:48|1.374
18:41:49|1.3752
18:41:51|1.3764
18:41:51|1.3772
18:41:52|1.3763
18:41:53|1.3759
18:41:55|1.3748
18:41:57|1.3747
18:41:57|1.3747
18:41:58|1.3733
18:41:59|1.3737
18:42:00|1.3739
18:42:01|1.3741
18:42:02|1.3746
18:42:03|1.3746
18:42:05|1.3764
18:42:06|1.3762
18:42:07|1.3751
18:42:08|1.374
18:42:10|1.3734
18:42:11|1.3732
18:42:13|1.3732
18:42:13|1.3733
18:42:14|1.3733
18:42:16|1.3732
18:42:17|1.3726
18:42:17|1.372
18:42:19|1.3724
18:42:19|1.3722
18:42:20|1.3716
18:42:21|1.3715
18:42:23|1.3715
18:42:24|1.3715
18:42:25|1.3733
18:42:26|1.3733
18:42:27|1.3733
18:42:28|1.3733
18:42:30|1.3726
18:42:30|1.3726
18:42:32|1.3726
18:42:33|1.3732
18:42:34|1.3733
18:42:35|1.3736
18:42:37|1.3748
18:42:38|1.3737
18:42:39|1.3737
18:42:40|1.3737
18:42:41|1.3737
18:42:42|1.3733
18:42:43|1.3729
18:42:44|1.3729
18:42:46|1.3723
18:42:47|1.3723
18:42:47|1.3728
18:42:49|1.3728
18:42:50|1.3729
18:42:52|1.3725
18:42:52|1.3724
18:42:53|1.3724
18:42:56|1.3713
18:42:56|1.3713
18:42:57|1.3706
18:42:58|1.3704
18:42:59|1.371
18:43:00|1.371
18:43:01|1.371
18:43:02|1.3688
18:43:03|1.3686
18:43:05|1.3696
18:43:06|1.3694
18:43:07|1.3693
18:43:08|1.3684
18:43:10|1.3683
18:43:11|1.3688
18:43:13|1.368
18:43:13|1.368
18:43:14|1.369
18:43:15|1.369
18:43:17|1.3702
18:43:19|1.3704
18:43:19|1.3704
18:43:21|1.3703
18:43:22|1.3703
18:43:23|1.3703
18:43:24|1.3703
18:43:25|1.3707
18:43:26|1.3714
18:43:27|1.3714
18:43:29|1.3714
18:43:29|1.3707
18:43:30|1.3699
18:43:32|1.3699
18:43:33|1.3706
18:43:34|1.3706
18:43:35|1.3706
18:43:36|1.3706
18:43:37|1.3715
18:43:38|1.3715
18:43:39|1.3714
18:43:41|1.3707
18:43:42|1.3707
18:43:42|1.3707
18:43:43|1.3707
18:43:44|1.3698
18:43:46|1.3698
18:43:47|1.37
18:43:47|1.37
18:43:48|1.37
18:43:49|1.3699
18:43:51|1.3699
18:43:52|1.3699
18:43:53|1.3698
18:43:54|1.3698
18:43:55|1.3703
18:43:56|1.3703
18:43:58|1.3703
18:43:58|1.3703
18:44:00|1.3703
18:44:01|1.3707
18:44:02|1.3707
18:44:04|1.3696
18:44:05|1.3696
18:44:06|1.3696
18:44:07|1.3699
18:44:08|1.3699
18:44:09|1.3708
18:44:11|1.3707
18:44:11|1.3703
18:44:13|1.371
18:44:14|1.3723
18:44:15|1.3729
18:44:15|1.3731
18:44:16|1.3731
18:44:18|1.373
18:44:19|1.373
18:44:19|1.3732
18:44:20|1.3735
18:44:22|1.3738
18:44:23|1.3738
18:44:24|1.3738
18:44:24|1.3748
18:44:26|1.374
18:44:27|1.3734
18:44:28|1.3734
18:44:29|1.3734
18:44:30|1.3734
18:44:31|1.3726
18:44:32|1.3731
18:44:33|1.3728
18:44:34|1.3728
18:44:35|1.3739
18:44:36|1.375
18:44:37|1.3746
18:44:38|1.3744
18:44:39|1.3747
18:44:40|1.3741
18:44:41|1.3743
18:44:42|1.3743
18:44:43|1.3743
18:44:44|1.3743
18:44:45|1.3743
18:44:46|1.3747
18:44:47|1.3747
18:44:48|1.3751
18:44:49|1.3756
18:44:50|1.376
18:44:52|1.3759
18:44:52|1.3759
18:44:53|1.3759
18:44:55|1.3759
18:44:56|1.3762
18:44:56|1.3765
18:44:57|1.3763
18:44:58|1.3768
18:44:59|1.3763
18:45:01|1.376
18:45:01|1.3777
18:45:03|1.3776
18:45:04|1.3776
18:45:05|1.3772
18:45:06|1.3762
18:45:08|1.3766
18:45:09|1.3766
18:45:09|1.3759
18:45:10|1.3759
18:45:12|1.3753
18:45:13|1.3753
18:45:14|1.3758
18:45:15|1.3749
18:45:16|1.3753
18:45:17|1.3753
18:45:18|1.3753
18:45:19|1.3744
18:45:21|1.3744
18:45:21|1.3744
18:45:22|1.3741
18:45:24|1.3738
18:45:25|1.3737
18:45:26|1.3737
18:45:28|1.3738
18:45:28|1.3737
18:45:30|1.3737
18:45:31|1.3736
18:45:32|1.3738
18:45:33|1.3731
18:45:34|1.3729
18:45:35|1.3722
18:45:36|1.3722
18:45:37|1.3716
18:45:38|1.372
18:45:39|1.372
18:45:40|1.372
18:45:41|1.372
18:45:42|1.372
18:45:43|1.372
18:45:44|1.372
18:45:45|1.3719
18:45:46|1.3719
18:45:47|1.3719
18:45:48|1.372
18:45:49|1.3723
18:45:50|1.3733
18:45:51|1.3733
18:45:52|1.3734
18:45:53|1.3734
18:45:54|1.3733
18:45:55|1.3733
18:45:56|1.3727
18:45:58|1.3731
18:45:58|1.3731
18:45:59|1.3731
18:46:00|1.3731
18:46:02|1.3731
18:46:02|1.3733
18:46:04|1.373
18:46:06|1.3727
18:46:07|1.3716
18:46:07|1.3716
18:46:08|1.3712
18:46:10|1.3713
18:46:10|1.3713
18:46:12|1.3718
18:46:13|1.3718
18:46:15|1.372
18:46:15|1.372
18:46:16|1.3712
18:46:18|1.3712
18:46:19|1.3727
18:46:19|1.3727
18:46:21|1.3725
18:46:21|1.3725
18:46:22|1.3725
18:46:24|1.3725
18:46:24|1.3725
18:46:25|1.3725
18:46:27|1.3719
18:46:28|1.3719
18:46:28|1.3727
18:46:30|1.3727
18:46:30|1.3727
18:46:31|1.3727
18:46:32|1.3727
18:46:33|1.3727
18:46:34|1.3718
18:46:35|1.3718
18:46:36|1.3706
18:46:38|1.3706
18:46:39|1.3706
18:46:39|1.37
18:46:41|1.3697
18:46:41|1.369
18:46:43|1.3703
18:46:44|1.3696
18:46:45|1.3696
18:46:46|1.371
18:46:47|1.3713
18:46:48|1.3714
18:46:49|1.3713
18:46:50|1.3713
18:46:51|1.3703
18:46:52|1.3703
18:46:53|1.3713
18:46:54|1.3713
18:46:55|1.3713
18:46:56|1.3701
18:46:57|1.3701
18:46:58|1.3701
18:46:59|1.3701
18:47:00|1.369
18:47:01|1.369
18:47:02|1.3688
18:47:03|1.3696
18:47:04|1.3696
18:47:05|1.3686
18:47:06|1.3686
18:47:07|1.3685
18:47:08|1.3679
18:47:09|1.3679
18:47:10|1.3679
18:47:11|1.3679
18:47:12|1.3679
18:47:14|1.3682
18:47:14|1.3682
18:47:16|1.3682
18:47:17|1.3691
18:47:18|1.3691
18:47:19|1.3701
18:47:21|1.3704
18:47:22|1.3699
18:47:23|1.3697
18:47:24|1.3697
18:47:25|1.3691
18:47:26|1.3691
18:47:27|1.3695
18:47:29|1.3697
18:47:29|1.3694
18:47:30|1.3694
18:47:32|1.3694
18:47:32|1.3694
18:47:33|1.3694
18:47:34|1.3697
18:47:35|1.3697
18:47:36|1.3696
18:47:37|1.3696
18:47:38|1.3696
18:47:40|1.3696
18:47:41|1.3696
18:47:42|1.3696
18:47:43|1.3696
18:47:44|1.3696
18:47:45|1.3689
18:47:46|1.3687
18:47:47|1.3687
18:47:48|1.3687
18:47:49|1.3687
18:47:50|1.3687
18:47:51|1.3687
18:47:52|1.3687
18:47:53|1.3685
18:47:54|1.3685
18:47:55|1.3686
18:47:56|1.3683
18:47:57|1.3683
18:47:58|1.3685
18:48:00|1.3685
18:48:01|1.3682
18:48:02|1.3682
18:48:03|1.3681
18:48:05|1.3681
18:48:06|1.3681
18:48:08|1.3685
18:48:09|1.3685
18:48:09|1.3685
18:48:10|1.3685
18:48:11|1.3685
18:48:13|1.3683
18:48:14|1.3683
18:48:15|1.3681
18:48:16|1.3681
18:48:18|1.3671
18:48:19|1.3671
18:48:20|1.3671
18:48:21|1.3683
18:48:22|1.3685
18:48:23|1.3685
18:48:24|1.3685
18:48:25|1.3685
18:48:26|1.3685
18:48:27|1.3685
18:48:28|1.3685
18:48:29|1.3685
18:48:30|1.3685
18:48:31|1.3685
18:48:32|1.3684
18:48:33|1.3687
18:48:34|1.3681
18:48:35|1.3681
18:48:36|1.3681
18:48:37|1.3681
18:48:38|1.3681
18:48:39|1.3691
18:48:40|1.3691
18:48:41|1.3689
18:48:42|1.3689
18:48:43|1.3691
18:48:44|1.3691
18:48:45|1.3686
18:48:46|1.3686
18:48:47|1.3684
18:48:48|1.3684
18:48:49|1.3684
18:48:50|1.3684
18:48:52|1.3684
18:48:53|1.368
18:48:53|1.368
18:48:55|1.368
18:48:55|1.368
18:48:57|1.368
18:48:57|1.368
18:48:59|1.3678
18:49:00|1.3678
18:49:01|1.3681
18:49:02|1.3681
18:49:03|1.3681
18:49:04|1.3681
18:49:05|1.3681
18:49:07|1.3666
18:49:08|1.3663
18:49:08|1.3663
18:49:10|1.3664
18:49:10|1.3664
18:49:12|1.367
18:49:12|1.367
18:49:13|1.3668
18:49:15|1.3668
18:49:16|1.3666
18:49:18|1.3666
18:49:19|1.3666
18:49:20|1.3666
18:49:20|1.367
18:49:21|1.367
18:49:23|1.367
18:49:24|1.367
18:49:25|1.367
18:49:25|1.367
18:49:26|1.367
18:49:27|1.367
18:49:28|1.367
18:49:29|1.367
18:49:30|1.367
18:49:32|1.3652
18:49:33|1.3659
18:49:35|1.3662
18:49:36|1.3662
18:49:36|1.3664
18:49:37|1.3664
18:49:38|1.3664
18:49:40|1.3667
18:49:41|1.3667
18:49:42|1.3666
18:49:42|1.3659
18:49:43|1.3658
18:49:44|1.3658
18:49:45|1.3658
18:49:47|1.3647
18:49:48|1.3647
18:49:50|1.3647
18:49:51|1.3647
18:49:52|1.3647
18:49:52|1.3647
18:49:54|1.3647
18:49:56|1.3647
18:49:57|1.3647
18:49:58|1.3647
18:49:59|1.3646
18:50:00|1.3655
18:50:01|1.3655
18:50:03|1.3661
18:50:03|1.3661
18:50:04|1.3661
18:50:05|1.3661
18:50:06|1.3661
18:50:07|1.3659
18:50:09|1.3659
18:50:09|1.3659
18:50:10|1.3659
18:50:11|1.3659
18:50:12|1.3659
18:50:13|1.3659
18:50:14|1.3659
18:50:16|1.3655
18:50:18|1.3657
18:50:19|1.3664
18:50:20|1.3664
18:50:21|1.3656
18:50:22|1.3656
18:50:23|1.3661
18:50:25|1.366
18:50:26|1.3661
18:50:26|1.3665
18:50:27|1.3665
18:50:28|1.3665
18:50:30|1.3665
18:50:31|1.3665
18:50:32|1.3665
18:50:33|1.3665
18:50:34|1.3665
18:50:34|1.3665
18:50:36|1.3664
18:50:37|1.3664
18:50:38|1.3665
18:50:39|1.3665
18:50:40|1.3665
18:50:41|1.3665
18:50:42|1.3665
18:50:43|1.3665
18:50:44|1.3665
18:50:45|1.3671
18:50:46|1.3671
18:50:47|1.3671
18:50:48|1.3671
18:50:49|1.3671
18:50:50|1.3671
18:50:51|1.3671
18:50:52|1.3671
18:50:53|1.3671
18:50:54|1.3671
18:50:55|1.3667
18:50:56|1.3667
18:50:57|1.3663
18:50:58|1.3666
18:50:59|1.3666
18:51:00|1.3666
18:51:01|1.3666
18:51:02|1.3666
18:51:03|1.3666
18:51:05|1.3662
18:51:05|1.3662
18:51:06|1.3661
18:51:07|1.3664
18:51:09|1.3664
18:51:10|1.3664
18:51:10|1.3667
18:51:12|1.3667
18:51:13|1.3665
18:51:14|1.3658
18:51:15|1.3658
18:51:16|1.3658
18:51:18|1.3653
18:51:19|1.3653
18:51:20|1.3662
18:51:20|1.3668
18:51:21|1.3668
18:51:24|1.366
18:51:24|1.366
18:51:25|1.366
18:51:27|1.366
18:51:28|1.366
18:51:28|1.366
18:51:30|1.3653
18:51:31|1.3653
18:51:32|1.3653
18:51:32|1.3653
18:51:35|1.366
18:51:35|1.366
18:51:36|1.366
18:51:37|1.3665
18:51:38|1.3658
18:51:40|1.3662
18:51:42|1.3664
18:51:42|1.3664
18:51:43|1.3664
18:51:44|1.366
18:51:45|1.366
18:51:46|1.366
18:51:47|1.366
18:51:48|1.3657
18:51:49|1.3657
18:51:50|1.3657
18:51:51|1.3657
18:51:52|1.3657
18:51:53|1.3657
18:51:54|1.3657
18:51:55|1.3657
18:51:56|1.3658
18:51:57|1.3658
18:51:59|1.3658
18:52:00|1.3658
18:52:01|1.3658
18:52:02|1.3658
18:52:04|1.3664
18:52:04|1.3664
18:52:05|1.3664
18:52:06|1.3664
18:52:08|1.3663
18:52:09|1.3663
18:52:10|1.3663
18:52:11|1.3663
18:52:11|1.3663
18:52:13|1.3663
18:52:15|1.3663
18:52:15|1.3663
18:52:16|1.3666
18:52:18|1.3674
18:52:19|1.3674
18:52:21|1.3676
18:52:21|1.3676
18:52:22|1.3678
18:52:24|1.3678
18:52:24|1.3681
18:52:25|1.3681
18:52:26|1.3692
18:52:27|1.3692
18:52:28|1.3694
18:52:29|1.3694
18:52:30|1.3688
18:52:31|1.3683
18:52:33|1.3677
18:52:34|1.3677
18:52:35|1.3677
18:52:36|1.3677
18:52:36|1.3677
18:52:38|1.3677
18:52:39|1.3677
18:52:39|1.3677
18:52:40|1.3677
18:52:42|1.3677
18:52:43|1.3677
18:52:45|1.3677
18:52:45|1.3678
18:52:46|1.3681
18:52:47|1.3681
18:52:48|1.3681
18:52:49|1.3681
18:52:50|1.3689
18:52:51|1.3682
18:52:52|1.3676
18:52:54|1.3676
18:52:55|1.3676
18:52:56|1.3676
18:52:57|1.3675
18:52:57|1.3675
18:52:59|1.3673
18:52:59|1.3673
18:53:00|1.3673
18:53:01|1.3679
18:53:03|1.3668
18:53:04|1.3667
18:53:05|1.3667
18:53:07|1.3667
18:53:07|1.3667
18:53:09|1.3668
18:53:11|1.3666
18:53:11|1.3666
18:53:12|1.3666
18:53:13|1.3666
18:53:14|1.3666
18:53:16|1.3666
18:53:17|1.3666
18:53:18|1.3666
18:53:20|1.3666
18:53:21|1.3681
18:53:22|1.3681
18:53:22|1.3681
18:53:23|1.3681
18:53:25|1.3681
18:53:26|1.3681
18:53:27|1.3681
18:53:28|1.3681
18:53:28|1.3681
18:53:29|1.3681
18:53:31|1.3677
18:53:32|1.3677
18:53:33|1.3677
18:53:35|1.3677
18:53:35|1.3677
18:53:36|1.3677
18:53:37|1.3677
18:53:38|1.3677
18:53:39|1.3677
18:53:41|1.367
18:53:41|1.367
18:53:43|1.3669
18:53:44|1.3675
18:53:45|1.3675
18:53:45|1.3675
18:53:47|1.3675
18:53:47|1.3675
18:53:49|1.3675
18:53:49|1.3675
18:53:50|1.3675
18:53:52|1.3675
18:53:53|1.3675
18:53:54|1.3675
18:53:54|1.3675
18:53:56|1.3675
18:53:57|1.3669
18:53:57|1.3668
18:53:58|1.3668
18:54:00|1.3663
18:54:01|1.3663
18:54:01|1.3663
18:54:03|1.3663
18:54:05|1.3663
18:54:05|1.3663
18:54:06|1.3663
18:54:07|1.3663
18:54:08|1.3663
18:54:09|1.3663
18:54:10|1.3663
18:54:11|1.3659
18:54:13|1.3659
18:54:14|1.3659
18:54:14|1.366
18:54:16|1.366
18:54:17|1.366
18:54:17|1.366
18:54:18|1.366
18:54:20|1.366
18:54:22|1.3658
18:54:22|1.3655
18:54:23|1.3651
18:54:24|1.3651
18:54:26|1.3651
18:54:26|1.3651
18:54:27|1.366
18:54:28|1.366
18:54:30|1.3665
18:54:31|1.3665
18:54:32|1.3665
18:54:33|1.3666
18:54:34|1.3666
18:54:34|1.3674
18:54:36|1.368
18:54:37|1.368
18:54:38|1.368
18:54:40|1.368
18:54:40|1.368
18:54:42|1.368
18:54:42|1.3681
18:54:43|1.3681
18:54:44|1.368
18:54:46|1.3672
18:54:47|1.3672
18:54:48|1.3679
18:54:49|1.3679
18:54:49|1.3683
18:54:51|1.3688
18:54:51|1.3688
18:54:53|1.3688
18:54:54|1.3688
18:54:55|1.3688
18:54:55|1.3688
18:54:57|1.3688
18:54:59|1.3688
18:54:59|1.3688
18:55:00|1.3687
18:55:01|1.3687
18:55:02|1.3693
18:55:03|1.3693
18:55:04|1.37
18:55:05|1.37
18:55:06|1.3706
18:55:07|1.3707
18:55:08|1.3707
18:55:09|1.3707
18:55:11|1.3707
18:55:11|1.3707
18:55:12|1.3707
18:55:13|1.3705
18:55:15|1.3705
18:55:16|1.3705
18:55:17|1.3705
18:55:19|1.3695
18:55:19|1.3689
18:55:21|1.3689
18:55:23|1.3689
18:55:23|1.3689
18:55:24|1.3689
18:55:26|1.3678
18:55:27|1.3677
18:55:28|1.3677
18:55:29|1.3677
18:55:31|1.3677
18:55:31|1.3677
18:55:32|1.3677
18:55:33|1.3677
18:55:34|1.3677
18:55:35|1.3677
18:55:36|1.3677
18:55:37|1.3676
18:55:38|1.3682
18:55:39|1.3671
18:55:40|1.3671
18:55:41|1.3671
18:55:42|1.3668
18:55:43|1.3668
18:55:44|1.3668
18:55:45|1.3668
18:55:46|1.3668
18:55:47|1.3668
18:55:48|1.3668
18:55:49|1.3668
18:55:51|1.3668
18:55:51|1.3668
18:55:54|1.3666
18:55:54|1.3661
18:55:55|1.366
18:55:56|1.3662
18:55:57|1.3666
18:55:58|1.3666
18:55:59|1.3666
18:56:00|1.3666
18:56:01|1.3666
18:56:02|1.3666
18:56:03|1.3666
18:56:04|1.3666
18:56:06|1.3667
18:56:08|1.3667
18:56:08|1.3667
18:56:09|1.3667
18:56:10|1.3667
18:56:11|1.3667
18:56:12|1.3667
18:56:13|1.3667
18:56:14|1.3658
18:56:15|1.3658
18:56:17|1.3658
18:56:18|1.3658
18:56:19|1.3658
18:56:20|1.3658
18:56:21|1.3658
18:56:23|1.366
18:56:23|1.366
18:56:24|1.366
18:56:25|1.3655
18:56:26|1.3658
18:56:27|1.3658
18:56:29|1.365
18:56:30|1.3653
18:56:30|1.3653
18:56:33|1.3653
18:56:33|1.3653
18:56:34|1.3653
18:56:35|1.3653
18:56:36|1.3653
18:56:37|1.3653
18:56:38|1.3653
18:56:39|1.3646
18:56:40|1.3646
18:56:41|1.3646
18:56:42|1.3646
18:56:43|1.3646
18:56:44|1.3646
18:56:46|1.3646
18:56:47|1.3638
18:56:48|1.3638
18:56:49|1.3638
18:56:50|1.3638
18:56:51|1.3638
18:56:52|1.3638
18:56:52|1.3638
18:56:55|1.3634
18:56:55|1.3634
18:56:56|1.3634
18:56:57|1.3634
18:56:58|1.3639
18:56:59|1.3639
18:57:01|1.3639
18:57:03|1.3639
18:57:03|1.3642
18:57:05|1.3642
18:57:05|1.3642
18:57:07|1.3642
18:57:08|1.3645
18:57:09|1.3645
18:57:10|1.3645
18:57:11|1.3645
18:57:12|1.3645
18:57:13|1.3645
18:57:14|1.3645
18:57:15|1.3645
18:57:16|1.3645
18:57:17|1.3645
18:57:18|1.3646
18:57:19|1.3646
18:57:21|1.3654
18:57:22|1.3654
18:57:22|1.3654
18:57:24|1.3654
18:57:26|1.3649
18:57:27|1.3649
18:57:28|1.3644
18:57:29|1.3644
18:57:30|1.3644
18:57:31|1.3644
18:57:32|1.3644
18:57:33|1.3644
18:57:34|1.3644
18:57:35|1.3644
18:57:37|1.3645
18:57:38|1.3645
18:57:38|1.3645
18:57:40|1.3645
18:57:41|1.3654
18:57:42|1.3654
18:57:43|1.3657
18:57:44|1.3657
18:57:45|1.365
18:57:46|1.3654
18:57:47|1.3654
18:57:48|1.3654
18:57:49|1.3654
18:57:50|1.3663
18:57:51|1.3663
18:57:52|1.3663
18:57:53|1.3664
18:57:54|1.3664
18:57:56|1.3664
18:57:56|1.3664
18:57:57|1.3664
18:57:58|1.3664
18:57:59|1.3662
18:58:00|1.3662
18:58:02|1.3662
18:58:02|1.3662
18:58:03|1.3662
18:58:04|1.3662
18:58:06|1.3662
18:58:06|1.3668
18:58:07|1.3661
18:58:08|1.3661
18:58:09|1.3661
18:58:10|1.3661
18:58:11|1.3672
18:58:13|1.3677
18:58:13|1.3682
18:58:15|1.3682
18:58:16|1.3682
18:58:17|1.3682
18:58:18|1.3682
18:58:19|1.37
18:58:20|1.3704
18:58:21|1.3698
18:58:23|1.3689
18:58:23|1.3686
18:58:25|1.3686
18:58:27|1.3686
18:58:29|1.3686
18:58:29|1.3686
18:58:30|1.3686
18:58:31|1.3686
18:58:32|1.3685
18:58:33|1.3685
18:58:34|1.3687
18:58:35|1.3687
18:58:36|1.3687
18:58:37|1.3682
18:58:38|1.3675
18:58:39|1.3675
18:58:40|1.3675
18:58:41|1.3675
18:58:42|1.3674
18:58:43|1.3674
18:58:44|1.3674
18:58:45|1.3679
18:58:46|1.3685
18:58:47|1.3685
18:58:48|1.3685
18:58:49|1.3685
18:58:50|1.3681
18:58:51|1.3681
18:58:52|1.3681
18:58:53|1.3681
18:58:54|1.3681
18:58:55|1.3681
18:58:56|1.3681
18:58:57|1.3681
18:58:58|1.3681
18:58:59|1.3681
18:59:00|1.3681
18:59:01|1.3681
18:59:02|1.3674
18:59:03|1.3674
18:59:04|1.3674
18:59:05|1.3665
18:59:06|1.3662
18:59:07|1.3662
18:59:09|1.3659
18:59:09|1.3656
18:59:11|1.3654
18:59:12|1.3658
18:59:12|1.3658
18:59:14|1.3658
18:59:15|1.3658
18:59:16|1.3658
18:59:17|1.3658
18:59:18|1.3658
18:59:20|1.3658
18:59:20|1.3658
18:59:22|1.366
18:59:23|1.366
18:59:24|1.3665
18:59:25|1.3665
18:59:26|1.3665
18:59:26|1.3665
18:59:29|1.3665
18:59:29|1.3665
18:59:31|1.3665
18:59:32|1.3665
18:59:33|1.3665
18:59:33|1.3665
18:59:34|1.3665
18:59:35|1.3665
18:59:37|1.3665
18:59:37|1.3664
18:59:38|1.3664
18:59:40|1.3664
18:59:41|1.3666
18:59:42|1.3666
18:59:42|1.3666
18:59:43|1.3666
18:59:44|1.3666
18:59:46|1.3662
18:59:48|1.3662
18:59:48|1.3662
18:59:50|1.3662
18:59:50|1.3668
18:59:51|1.3671
18:59:53|1.3671
18:59:53|1.3669
18:59:54|1.367
18:59:56|1.3672
18:59:57|1.3672
18:59:58|1.3672
18:59:59|1.3669
19:00:00|1.3669
19:00:00|1.3669
19:00:03|1.3666
19:00:03|1.3666
19:00:04|1.3671
19:00:06|1.3674
19:00:07|1.3674
19:00:08|1.3674
19:00:08|1.3674
19:00:11|1.3674
19:00:12|1.3674
19:00:13|1.3674
19:00:14|1.3678
19:00:15|1.3678
19:00:16|1.3678
19:00:16|1.3678
19:00:18|1.3678
19:00:19|1.368
19:00:20|1.3679
19:00:21|1.3679
19:00:22|1.3679
19:00:22|1.3678
19:00:24|1.3678
19:00:25|1.3676
19:00:26|1.3675
19:00:28|1.3675
19:00:28|1.3675
19:00:29|1.3675
19:00:30|1.3675
19:00:31|1.3675
19:00:32|1.3669
19:00:34|1.3669
19:00:35|1.3669
19:00:36|1.3669
19:00:37|1.3669
19:00:38|1.3669
19:00:39|1.3669
19:00:40|1.3669
19:00:41|1.3669
19:00:42|1.3669
19:00:43|1.3668
19:00:43|1.3662
19:00:45|1.3662
19:00:46|1.3662
19:00:47|1.3662
19:00:48|1.365
19:00:49|1.3649
19:00:50|1.3649
19:00:52|1.364
19:00:52|1.3627
19:00:53|1.3629
19:00:54|1.363
19:00:55|1.3632
19:00:56|1.3634
19:00:57|1.3634
19:00:58|1.3636
19:00:59|1.3634
19:01:00|1.3634
19:01:01|1.3633
19:01:02|1.3633
19:01:03|1.3633
19:01:04|1.364
19:01:05|1.364
19:01:06|1.364
19:01:08|1.364
19:01:10|1.364
19:01:10|1.364
19:01:11|1.364
19:01:12|1.364
19:01:13|1.364
19:01:14|1.364
19:01:15|1.364
19:01:17|1.364
19:01:17|1.364
19:01:19|1.364
19:01:20|1.364
19:01:21|1.364
19:01:22|1.364
19:01:22|1.364
19:01:24|1.364
19:01:25|1.364
19:01:25|1.364
19:01:27|1.3645
19:01:29|1.3645
19:01:29|1.3645
19:01:30|1.3645
19:01:31|1.364
19:01:32|1.364
19:01:33|1.364
19:01:34|1.364
19:01:35|1.3644
19:01:36|1.3643
19:01:38|1.3643
19:01:39|1.3643
19:01:40|1.3647
19:01:41|1.365
19:01:42|1.365
19:01:43|1.3651
19:01:45|1.3651
19:01:46|1.3651
19:01:47|1.3651
19:01:48|1.364
19:01:48|1.364
19:01:50|1.3646
19:01:51|1.3646
19:01:52|1.3643
19:01:53|1.3643
19:01:54|1.3643
19:01:55|1.3643
19:01:56|1.3643
19:01:57|1.3643
19:01:59|1.3645
19:01:59|1.3645
19:02:01|1.3645
19:02:02|1.3645
19:02:03|1.3645
19:02:04|1.3645
19:02:05|1.3645
19:02:06|1.365
19:02:07|1.365
19:02:09|1.3645
19:02:10|1.3645
19:02:11|1.3645
19:02:12|1.3645
19:02:14|1.3645
19:02:15|1.3645
19:02:16|1.3636
19:02:17|1.3636
19:02:18|1.3636
19:02:19|1.3636
19:02:20|1.3636
19:02:20|1.3636
19:02:22|1.3636
19:02:23|1.363
19:02:25|1.363
19:02:25|1.362
19:02:26|1.362
19:02:27|1.362
19:02:29|1.3617
19:02:31|1.3617
19:02:31|1.3617
19:02:32|1.3617
19:02:34|1.3617
19:02:35|1.362
19:02:35|1.362
19:02:37|1.362
19:02:38|1.362
19:02:38|1.362
19:02:39|1.362
19:02:41|1.362
19:02:42|1.362
19:02:43|1.362
19:02:44|1.361
19:02:44|1.361
19:02:45|1.3607
19:02:48|1.3601
19:02:48|1.3612
19:02:49|1.3608
19:02:50|1.3608
19:02:51|1.3605
19:02:52|1.3605
19:02:53|1.3605
19:02:54|1.3605
19:02:55|1.3605
19:02:56|1.3602
19:02:57|1.36
19:02:58|1.3601
19:02:59|1.3601
19:03:00|1.3601
19:03:01|1.3601
19:03:02|1.3599
19:03:03|1.3604
19:03:04|1.3598
19:03:05|1.3603
19:03:06|1.3603
19:03:07|1.3605
19:03:08|1.3605
19:03:09|1.3605
19:03:10|1.3599
19:03:12|1.3599
19:03:13|1.3599
19:03:14|1.3599
19:03:14|1.3599
19:03:17|1.3599
19:03:17|1.36
19:03:18|1.36
19:03:19|1.3607
19:03:20|1.3607
19:03:21|1.3607
19:03:22|1.3607
19:03:23|1.3607
19:03:24|1.3599
19:03:25|1.3599
19:03:26|1.3599
19:03:28|1.3599
19:03:30|1.3599
19:03:30|1.3599
19:03:31|1.3598
19:03:32|1.3595
19:03:33|1.3595
19:03:34|1.3593
19:03:35|1.3593
19:03:36|1.3593
19:03:37|1.3597
19:03:38|1.3597
19:03:39|1.3596
19:03:40|1.3596
19:03:41|1.3594
19:03:42|1.3594
19:03:43|1.3594
19:03:44|1.3593
19:03:45|1.3593
19:03:46|1.359
19:03:47|1.3581
19:03:48|1.3573
19:03:49|1.3578
19:03:50|1.3579
19:03:51|1.3579
19:03:52|1.3589
19:03:53|1.3589
19:03:54|1.3588
19:03:55|1.3588
19:03:56|1.3593
19:03:57|1.3593
19:03:58|1.3593
19:04:00|1.3582
19:04:01|1.3582
19:04:02|1.3582
19:04:03|1.3579
19:04:03|1.3579
19:04:04|1.3578
19:04:07|1.3578
19:04:07|1.3578
19:04:08|1.3585
19:04:10|1.3585
19:04:11|1.3585
19:04:11|1.3589
19:04:13|1.3589
19:04:15|1.3589
19:04:15|1.3589
19:04:16|1.3589
19:04:17|1.3589
19:04:18|1.3589
19:04:19|1.3589
19:04:20|1.3589
19:04:21|1.3589
19:04:22|1.3583
19:04:23|1.3583
19:04:24|1.3578
19:04:25|1.3578
19:04:26|1.3578
19:04:27|1.3575
19:04:28|1.3575
19:04:30|1.3575
19:04:32|1.3575
19:04:32|1.3575
19:04:34|1.3575
19:04:36|1.3575
19:04:36|1.3582
19:04:37|1.3584
19:04:39|1.3579
19:04:40|1.3582
19:04:41|1.3582
19:04:42|1.3582
19:04:42|1.3582
19:04:44|1.3582
19:04:44|1.3582
19:04:45|1.3583
19:04:47|1.3583
19:04:48|1.3583
19:04:49|1.3583
19:04:50|1.3583
19:04:51|1.3585
19:04:52|1.3585
19:04:52|1.3585
19:04:53|1.358
19:04:54|1.358
19:04:56|1.358
19:04:57|1.358
19:04:57|1.3582
19:04:58|1.3582
19:05:00|1.3582
19:05:01|1.3582
19:05:01|1.3579
19:05:03|1.3579
19:05:04|1.3578
19:05:04|1.3578
19:05:06|1.3582
19:05:06|1.3582
19:05:08|1.3576
19:05:09|1.3569
19:05:11|1.3569
19:05:11|1.3571
19:05:13|1.358
19:05:14|1.3582
19:05:15|1.3582
19:05:17|1.3582
19:05:17|1.3582
19:05:18|1.3582
19:05:19|1.358
19:05:20|1.358
19:05:21|1.3574
19:05:22|1.3574
19:05:23|1.3574
19:05:24|1.3574
19:05:25|1.357
19:05:26|1.3575
19:05:27|1.3575
19:05:28|1.3575
19:05:29|1.3575
19:05:31|1.3583
19:05:31|1.3583
19:05:33|1.3583
19:05:34|1.3591
19:05:35|1.3591
19:05:36|1.3591
19:05:37|1.3591
19:05:38|1.3591
19:05:39|1.3591
19:05:40|1.3591
19:05:41|1.3591
19:05:42|1.3591
19:05:44|1.36
19:05:44|1.36
19:05:46|1.36
19:05:47|1.36
19:05:48|1.36
19:05:49|1.36
19:05:50|1.3602
19:05:51|1.3602
19:05:51|1.3602
19:05:53|1.36
19:05:54|1.36
19:05:55|1.36
19:05:56|1.3601
19:05:57|1.3601
19:05:58|1.3601
19:05:59|1.3601
19:06:00|1.3601
19:06:01|1.3601
19:06:01|1.3601
19:06:03|1.3598
19:06:04|1.3605
19:06:04|1.3605
19:06:06|1.3622
19:06:07|1.3623
19:06:08|1.3636
19:06:09|1.3627
19:06:11|1.3624
19:06:12|1.3612
19:06:13|1.3612
19:06:14|1.3612
19:06:15|1.3603
19:06:17|1.3612
19:06:18|1.3612
19:06:19|1.3612
19:06:20|1.3612
19:06:21|1.3623
19:06:23|1.3626
19:06:24|1.3626
19:06:24|1.3625
19:06:26|1.3617
19:06:26|1.3617
19:06:28|1.3616
19:06:29|1.3616
19:06:30|1.3616
19:06:32|1.3616
19:06:33|1.3617
19:06:35|1.3629
19:06:36|1.3629
19:06:38|1.3629
19:06:39|1.3629
19:06:39|1.3622
19:06:40|1.3622
19:06:42|1.3622
19:06:43|1.3618
19:06:44|1.361
19:06:45|1.3604
19:06:45|1.3604
19:06:46|1.3604
19:06:48|1.3604
19:06:48|1.3604
19:06:50|1.3604
19:06:51|1.3598
19:06:52|1.3596
19:06:53|1.3596
19:06:54|1.3593
19:06:56|1.3593
19:06:57|1.3593
19:06:58|1.3591
19:06:59|1.3591
19:06:59|1.3591
19:07:01|1.3587
19:07:02|1.3587
19:07:02|1.3587
19:07:04|1.3601
19:07:05|1.3601
19:07:06|1.3601
19:07:07|1.3601
19:07:08|1.3606
19:07:09|1.3606
19:07:11|1.3617
19:07:11|1.3617
19:07:13|1.3617
19:07:14|1.3617
19:07:14|1.3617
19:07:16|1.3617
19:07:16|1.3617
19:07:18|1.362
19:07:19|1.3617
19:07:20|1.3617
19:07:21|1.3617
19:07:22|1.3617
19:07:23|1.3617
19:07:24|1.3625
19:07:25|1.3624
19:07:26|1.3624
19:07:27|1.3617
19:07:28|1.3624
19:07:29|1.3624
19:07:30|1.3623
19:07:31|1.3623
19:07:33|1.3629
19:07:34|1.3631
19:07:36|1.3631
19:07:37|1.3631
19:07:37|1.3631
19:07:39|1.3631
19:07:40|1.3631
19:07:40|1.3624
19:07:41|1.3618
19:07:42|1.3618
19:07:43|1.3619
19:07:45|1.3622
19:07:46|1.3622
19:07:47|1.3623
19:07:48|1.3623
19:07:49|1.3623
19:07:50|1.3623
19:07:51|1.3623
19:07:52|1.3618
19:07:53|1.3618
19:07:54|1.3618
19:07:55|1.3618
19:07:56|1.3619
19:07:57|1.3619
19:07:58|1.3619
19:07:59|1.3624
19:08:00|1.3624
19:08:01|1.3624
19:08:02|1.3624
19:08:03|1.3624
19:08:04|1.3624
19:08:06|1.3624
19:08:06|1.3624
19:08:08|1.363
19:08:09|1.363
19:08:10|1.363
19:08:11|1.3624
19:08:13|1.3624
19:08:13|1.3626
19:08:14|1.3626
19:08:15|1.3618
19:08:17|1.3618
19:08:18|1.3618
19:08:18|1.3618
19:08:20|1.3618
19:08:20|1.3618
19:08:22|1.362
19:08:22|1.362
19:08:23|1.362
19:08:25|1.362
19:08:25|1.362
19:08:26|1.3624
19:08:27|1.3623
19:08:29|1.3623
19:08:29|1.3628
19:08:30|1.3628
19:08:32|1.3628
19:08:33|1.3628
19:08:34|1.3628
19:08:35|1.3628
19:08:37|1.3629
19:08:37|1.3629
19:08:39|1.3629
19:08:40|1.3629
19:08:41|1.3629
19:08:42|1.3629
19:08:42|1.3626
19:08:44|1.3626
19:08:45|1.3626
19:08:46|1.3626
19:08:47|1.3624
19:08:48|1.3629
19:08:50|1.3631
19:08:51|1.3631
19:08:52|1.3629
19:08:52|1.3629
19:08:53|1.3627
19:08:54|1.3627
19:08:55|1.3627
19:08:56|1.3629
19:08:57|1.3631
19:08:58|1.3631
19:09:00|1.363
19:09:01|1.363
19:09:02|1.363
19:09:04|1.3617
19:09:04|1.362
19:09:05|1.362
19:09:07|1.3614
19:09:08|1.3614
19:09:08|1.3614
19:09:09|1.3599
19:09:10|1.3598
19:09:11|1.3598
19:09:13|1.3598
19:09:14|1.3598
19:09:15|1.3598
19:09:16|1.3598
19:09:17|1.3598
19:09:18|1.3603
19:09:19|1.3603
19:09:20|1.3603
19:09:21|1.3603
19:09:22|1.3599
19:09:24|1.3593
19:09:24|1.3592
19:09:25|1.3587
19:09:26|1.3586
19:09:27|1.3579
19:09:29|1.3577
19:09:30|1.3594
19:09:31|1.3594
19:09:32|1.3594
19:09:33|1.3591
19:09:34|1.359
19:09:36|1.3583
19:09:37|1.3577
19:09:39|1.3576
19:09:39|1.3576
19:09:41|1.3576
19:09:41|1.3576
19:09:43|1.3576
19:09:43|1.3576
19:09:44|1.3573
19:09:46|1.3573
19:09:46|1.3573
19:09:47|1.3573
19:09:48|1.3574
19:09:49|1.3575
19:09:51|1.3575
19:09:51|1.3576
19:09:53|1.3576
19:09:53|1.3576
19:09:54|1.3572
19:09:55|1.3572
19:09:56|1.3562
19:09:58|1.3561
19:09:59|1.3561
19:09:59|1.3561
19:10:01|1.3561
19:10:01|1.3561
19:10:03|1.3561
19:10:03|1.3568
19:10:05|1.3568
19:10:05|1.3568
19:10:06|1.3568
19:10:07|1.3568
19:10:09|1.3568
19:10:09|1.3585
19:10:11|1.3585
19:10:11|1.3585
19:10:13|1.3585
19:10:15|1.3581
19:10:16|1.3581
19:10:17|1.3578
19:10:18|1.3578
19:10:19|1.3571
19:10:20|1.3571
19:10:21|1.3571
19:10:22|1.3571
19:10:23|1.3571
19:10:24|1.3566
19:10:25|1.3566
19:10:27|1.3568
19:10:28|1.3568
19:10:28|1.3568
19:10:30|1.3568
19:10:31|1.3568
19:10:31|1.3568
19:10:32|1.3568
19:10:33|1.3568
19:10:34|1.3568
19:10:36|1.3568
19:10:37|1.357
19:10:38|1.357
19:10:39|1.357
19:10:41|1.357
19:10:42|1.3574
19:10:43|1.3574
19:10:44|1.3574
19:10:45|1.3574
19:10:46|1.3574
19:10:47|1.3574
19:10:48|1.3574
19:10:49|1.3574
19:10:50|1.3574
19:10:51|1.3574
19:10:52|1.3574
19:10:53|1.3574
19:10:54|1.3574
19:10:55|1.3574
19:10:56|1.3571
19:10:57|1.3571
19:10:58|1.3571
19:10:59|1.3571
19:11:01|1.3569
19:11:01|1.3569
19:11:03|1.3569
19:11:03|1.3572
19:11:05|1.3572
19:11:05|1.3572
19:11:06|1.3566
19:11:08|1.3559
19:11:09|1.356
19:11:09|1.3561
19:11:10|1.3561
19:11:11|1.3561
19:11:13|1.3557
19:11:15|1.3547
19:11:16|1.3546
19:11:16|1.3545
19:11:17|1.3544
19:11:19|1.3546
19:11:20|1.3546
19:11:21|1.3546
19:11:22|1.3546
19:11:23|1.3546
19:11:24|1.3553
19:11:25|1.3549
19:11:26|1.3549
19:11:27|1.3549
19:11:28|1.3546
19:11:29|1.3549
19:11:30|1.3553
19:11:31|1.3553
19:11:32|1.3546
19:11:33|1.3544
19:11:34|1.354
19:11:35|1.354
19:11:36|1.354
19:11:38|1.3542
19:11:38|1.354
19:11:39|1.354
19:11:41|1.3544
19:11:42|1.3551
19:11:43|1.3551
19:11:44|1.3551
19:11:46|1.3554
19:11:47|1.3554
19:11:47|1.3558
19:11:48|1.3558
19:11:49|1.3557
19:11:51|1.3551
19:11:51|1.3551
19:11:53|1.3551
19:11:54|1.3551
19:11:55|1.3552
19:11:56|1.3549
19:11:57|1.3549
19:11:58|1.3549
19:11:59|1.3549
19:12:00|1.3549
19:12:01|1.3549
19:12:02|1.3549
19:12:03|1.3549
19:12:04|1.3549
19:12:05|1.3549
19:12:06|1.3549
19:12:07|1.3549
19:12:08|1.3549
19:12:09|1.3549
19:12:10|1.3549
19:12:11|1.3549
19:12:13|1.3549
19:12:14|1.3545
19:12:15|1.3545
19:12:16|1.3545
19:12:17|1.3544
19:12:18|1.3546
19:12:19|1.3547
19:12:20|1.3547
19:12:21|1.3547
19:12:22|1.3547
19:12:24|1.3546
19:12:25|1.3546
19:12:26|1.3546
19:12:27|1.3546
19:12:27|1.3546
19:12:29|1.3546
19:12:30|1.3546
19:12:30|1.3548
19:12:32|1.3551
19:12:33|1.3551
19:12:33|1.3551
19:12:35|1.3551
19:12:35|1.3551
19:12:36|1.3551
19:12:37|1.3551
19:12:39|1.3538
19:12:40|1.3533
19:12:42|1.3533
19:12:43|1.3533
19:12:44|1.3533
19:12:46|1.3533
19:12:47|1.3533
19:12:48|1.3529
19:12:49|1.353
19:12:49|1.353
19:12:52|1.353
19:12:52|1.3528
19:12:53|1.3528
19:12:54|1.3528
19:12:55|1.3528
19:12:56|1.3532
19:12:57|1.3532
19:12:58|1.3534
19:12:59|1.3534
19:13:00|1.3534
19:13:01|1.3528
19:13:02|1.3527
19:13:03|1.3525
19:13:04|1.3525
19:13:05|1.3525
19:13:06|1.3525
19:13:07|1.3525
19:13:09|1.3525
19:13:10|1.3525
19:13:11|1.3516
19:13:12|1.3514
19:13:13|1.3498
19:13:15|1.3499
19:13:16|1.3503
19:13:17|1.3503
19:13:19|1.3509
19:13:20|1.3513
19:13:21|1.3518
19:13:21|1.3516
19:13:22|1.3516
19:13:24|1.3516
19:13:25|1.3518
19:13:26|1.3518
19:13:27|1.3515
19:13:28|1.3515
19:13:29|1.3515
19:13:30|1.3515
19:13:31|1.3515
19:13:32|1.351
19:13:33|1.3514
19:13:34|1.3514
19:13:35|1.3514
19:13:37|1.3514
19:13:38|1.3514
19:13:39|1.3514
19:13:41|1.3516
19:13:41|1.3516
19:13:43|1.3516
19:13:44|1.3516
19:13:45|1.3516
19:13:46|1.3516
19:13:46|1.3516
19:13:48|1.3516
19:13:49|1.3515
19:13:49|1.3515
19:13:51|1.3515
19:13:51|1.3511
19:13:52|1.3515
19:13:53|1.3515
19:13:54|1.3515
19:13:55|1.3515
19:13:57|1.3515
19:13:57|1.3515
19:13:59|1.3515
19:14:00|1.3518
19:14:01|1.3518
19:14:01|1.3518
19:14:02|1.3518
19:14:04|1.3515
19:14:05|1.3515
19:14:05|1.3515
19:14:08|1.3524
19:14:08|1.3524
19:14:09|1.3531
19:14:10|1.3529
19:14:12|1.3529
19:14:12|1.3529
19:14:14|1.352
19:14:15|1.3516
19:14:15|1.3516
19:14:17|1.3516
19:14:18|1.3509
19:14:19|1.3514
19:14:19|1.3514
19:14:22|1.3516
19:14:22|1.3514
19:14:23|1.3514
19:14:24|1.3514
19:14:25|1.3514
19:14:26|1.3514
19:14:27|1.3514
19:14:28|1.3514
19:14:29|1.3523
19:14:30|1.3523
19:14:31|1.3523
19:14:32|1.3523
19:14:33|1.3523
19:14:34|1.3523
19:14:35|1.3523
19:14:36|1.3525
19:14:37|1.3523
19:14:38|1.3523
19:14:40|1.3523
19:14:42|1.3523
19:14:43|1.3523
19:14:43|1.3523
19:14:44|1.3523
19:14:45|1.3523
19:14:46|1.352
19:14:47|1.352
19:14:48|1.3526
19:14:49|1.3526
19:14:50|1.3526
19:14:51|1.3526
19:14:52|1.3525
19:14:53|1.3525
19:14:54|1.3525
19:14:55|1.3525
19:14:56|1.352
19:14:58|1.3512
19:14:59|1.3512
19:15:01|1.3512
19:15:01|1.3511
19:15:02|1.3505
19:15:04|1.3505
19:15:05|1.3505
19:15:06|1.3509
19:15:07|1.3509
19:15:09|1.351
19:15:09|1.351
19:15:10|1.351
19:15:11|1.351
19:15:12|1.351
19:15:13|1.3512
19:15:14|1.3512
19:15:16|1.3515
19:15:18|1.3515
19:15:18|1.3515
19:15:19|1.3515
19:15:20|1.3515
19:15:21|1.3515
19:15:22|1.3519
19:15:23|1.3519
19:15:24|1.3519
19:15:25|1.3519
19:15:26|1.3521
19:15:27|1.3521
19:15:28|1.3521
19:15:29|1.3521
19:15:30|1.3522
19:15:31|1.3516
19:15:32|1.3514
19:15:33|1.3514
19:15:35|1.3514
19:15:36|1.3514
19:15:36|1.3514
19:15:38|1.3514
19:15:39|1.3505
19:15:40|1.3505
19:15:41|1.3505
19:15:42|1.3502
19:15:43|1.3502
19:15:44|1.35
19:15:46|1.3501
19:15:47|1.3506
19:15:47|1.35
19:15:48|1.35
19:15:49|1.35
19:15:51|1.3502
19:15:51|1.3503
19:15:53|1.3503
19:15:54|1.3503
19:15:55|1.3508
19:15:56|1.3508
19:15:58|1.3508
19:15:58|1.3508
19:15:59|1.3508
19:16:00|1.3508
19:16:01|1.3508
19:16:02|1.3508
19:16:03|1.3513
19:16:04|1.3515
19:16:06|1.3509
19:16:07|1.3506
19:16:08|1.3502
19:16:09|1.3502
19:16:10|1.3504
19:16:11|1.3507
19:16:12|1.3507
19:16:13|1.3508
19:16:13|1.3508
19:16:14|1.3508
19:16:16|1.3508
19:16:16|1.3508
19:16:18|1.3508
19:16:19|1.3512
19:16:19|1.3509
19:16:21|1.3509
19:16:23|1.3509
19:16:23|1.3509
19:16:24|1.3506
19:16:25|1.3506
19:16:26|1.3511
19:16:27|1.3511
19:16:28|1.3511
19:16:29|1.3511
19:16:30|1.3508
19:16:31|1.3508
19:16:32|1.3508
19:16:33|1.3508
19:16:34|1.3509
19:16:35|1.3509
19:16:36|1.3509
19:16:37|1.3509
19:16:38|1.3517
19:16:39|1.3517
19:16:40|1.3517
19:16:41|1.3517
19:16:43|1.3517
19:16:44|1.3517
19:16:45|1.3527
19:16:45|1.3529
19:16:47|1.3529
19:16:48|1.3529
19:16:49|1.3523
19:16:50|1.3523
19:16:50|1.3526
19:16:52|1.3528
19:16:53|1.3528
19:16:54|1.3529
19:16:55|1.353
19:16:56|1.353
19:16:56|1.353
19:16:57|1.3533
19:16:59|1.3533
19:17:00|1.3533
19:17:01|1.3533
19:17:01|1.3533
19:17:03|1.3533
19:17:05|1.3533
19:17:05|1.3533
19:17:06|1.3533
19:17:07|1.3535
19:17:08|1.3535
19:17:09|1.3535
19:17:10|1.3535
19:17:11|1.3535
19:17:12|1.3535
19:17:13|1.3535
19:17:14|1.3535
19:17:15|1.3535
19:17:16|1.3541
19:17:17|1.3545
19:17:18|1.3545
19:17:19|1.3545
19:17:20|1.3537
19:17:21|1.3537
19:17:22|1.3543
19:17:23|1.3543
19:17:24|1.3543
19:17:25|1.3546
19:17:26|1.3546
19:17:27|1.3546
19:17:28|1.3546
19:17:29|1.3546
19:17:30|1.3545
19:17:31|1.3545
19:17:32|1.3545
19:17:33|1.3545
19:17:34|1.3545
19:17:35|1.3545
19:17:36|1.3545
19:17:37|1.3546
19:17:38|1.3546
19:17:39|1.3548
19:17:40|1.3548
19:17:41|1.3548
19:17:43|1.3548
19:17:43|1.354
19:17:45|1.3536
19:17:47|1.3537
19:17:47|1.3537
19:17:48|1.3544
19:17:49|1.3544
19:17:50|1.3544
19:17:51|1.3544
19:17:52|1.3542
19:17:53|1.3542
19:17:55|1.3544
19:17:55|1.3548
19:17:56|1.3551
19:17:59|1.3552
19:17:59|1.3552
19:18:00|1.3552
19:18:01|1.3552
19:18:02|1.3552
19:18:03|1.3552
19:18:04|1.3546
19:18:05|1.3546
19:18:06|1.3546
19:18:07|1.3546
19:18:09|1.3546
19:18:10|1.3546
19:18:11|1.3546
19:18:12|1.3546
19:18:12|1.3546
19:18:15|1.3546
19:18:15|1.3546
19:18:16|1.3546
19:18:17|1.3545
19:18:18|1.3545
19:18:19|1.3545
19:18:20|1.3545
19:18:21|1.3545
19:18:22|1.3545
19:18:24|1.3545
19:18:25|1.3547
19:18:25|1.3547
19:18:27|1.3547
19:18:28|1.355
19:18:28|1.355
19:18:30|1.3559
19:18:30|1.3559
19:18:32|1.3559
19:18:33|1.3559
19:18:33|1.3557
19:18:34|1.3557
19:18:35|1.3557
19:18:37|1.3557
19:18:37|1.3557
19:18:39|1.3557
19:18:41|1.356
19:18:41|1.356
19:18:42|1.356
19:18:44|1.356
19:18:46|1.356
19:18:46|1.356
19:18:47|1.356
19:18:48|1.356
19:18:49|1.356
19:18:50|1.356
19:18:51|1.356
19:18:52|1.356
19:18:53|1.356
19:18:54|1.356
19:18:55|1.356
19:18:56|1.356
19:18:57|1.356
19:18:58|1.356
19:18:59|1.356
19:19:00|1.356
19:19:02|1.356
19:19:03|1.356
19:19:04|1.3561
19:19:05|1.3561
19:19:06|1.3572
19:19:07|1.3572
19:19:09|1.3568
19:19:09|1.3567
19:19:10|1.3567
19:19:11|1.3567
19:19:12|1.3562
19:19:13|1.356
19:19:14|1.356
19:19:15|1.356
19:19:16|1.356
19:19:17|1.356
19:19:19|1.356
19:19:19|1.356
19:19:21|1.356
19:19:22|1.3561
19:19:22|1.356
19:19:24|1.356
19:19:25|1.356
19:19:26|1.3561
19:19:27|1.3561
19:19:27|1.3561
19:19:30|1.3567
19:19:30|1.3567
19:19:31|1.3567
19:19:32|1.3572
19:19:33|1.3573
19:19:34|1.3573
19:19:35|1.3575
19:19:36|1.3577
19:19:37|1.3581
19:19:38|1.3589
19:19:39|1.3589
19:19:40|1.3589
19:19:42|1.359
19:19:43|1.359
19:19:43|1.359
19:19:45|1.359
19:19:47|1.3591
19:19:48|1.3591
19:19:49|1.3591
19:19:51|1.3597
19:19:51|1.3601
19:19:53|1.3608
19:19:53|1.3606
19:19:55|1.3604
19:19:55|1.3606
19:19:58|1.3606
19:19:58|1.3605
19:19:59|1.3603
19:20:00|1.3599
19:20:01|1.3598
19:20:02|1.36
19:20:04|1.36
19:20:06|1.3603
19:20:06|1.361
19:20:07|1.361
19:20:08|1.361
19:20:09|1.361
19:20:10|1.361
19:20:11|1.3608
19:20:12|1.3608
19:20:13|1.3608
19:20:14|1.3609
19:20:15|1.3609
19:20:16|1.3614
19:20:17|1.3614
19:20:18|1.3614
19:20:19|1.3614
19:20:21|1.3614
19:20:21|1.3614
19:20:22|1.3615
19:20:25|1.3615
19:20:25|1.3617
19:20:26|1.3616
19:20:27|1.3616
19:20:28|1.3616
19:20:29|1.3616
19:20:30|1.3616
19:20:31|1.3608
19:20:32|1.3608
19:20:33|1.3605
19:20:34|1.3605
19:20:35|1.3605
19:20:36|1.3605
19:20:37|1.3605
19:20:39|1.3605
19:20:40|1.3605
19:20:41|1.361
19:20:42|1.361
19:20:43|1.361
19:20:43|1.361
19:20:45|1.361
19:20:46|1.361
19:20:47|1.361
19:20:48|1.361
19:20:49|1.361
19:20:51|1.361
19:20:51|1.361
19:20:52|1.361
19:20:53|1.361
19:20:54|1.361
19:20:55|1.361
19:20:56|1.361
19:20:58|1.361
19:20:59|1.361
19:21:00|1.361
19:21:00|1.361
19:21:02|1.361
19:21:04|1.361
19:21:05|1.361
19:21:06|1.361
19:21:08|1.361
19:21:08|1.361
19:21:10|1.3618
19:21:11|1.3618
19:21:12|1.3618
19:21:13|1.3618
19:21:14|1.3618
19:21:15|1.3618
19:21:16|1.3613
19:21:17|1.3616
19:21:18|1.3616
19:21:19|1.3613
19:21:20|1.3613
19:21:21|1.3616
19:21:22|1.3617
19:21:23|1.3617
19:21:23|1.3617
19:21:25|1.3617
19:21:26|1.3617
19:21:27|1.3617
19:21:28|1.3617
19:21:29|1.3617
19:21:30|1.3619
19:21:31|1.3622
19:21:32|1.3623
19:21:33|1.3623
19:21:33|1.3623
19:21:35|1.3623
19:21:35|1.3623
19:21:37|1.3617
19:21:37|1.3617
19:21:38|1.3617
19:21:39|1.3617
19:21:42|1.3618
19:21:42|1.3618
19:21:43|1.3618
19:21:44|1.3618
19:21:46|1.3618
19:21:48|1.3618
19:21:48|1.3618
19:21:49|1.3618
19:21:50|1.3617
19:21:51|1.3617
19:21:52|1.3617
19:21:54|1.3618
19:21:56|1.3619
19:21:56|1.3617
19:21:58|1.3615
19:21:59|1.3615
19:22:00|1.3615
19:22:02|1.3615
19:22:02|1.3615
19:22:04|1.3615
19:22:05|1.3615
19:22:06|1.3615
19:22:07|1.3615
19:22:08|1.3615
19:22:10|1.3615
19:22:10|1.3615
19:22:11|1.3605
19:22:12|1.3605
19:22:13|1.3603
19:22:14|1.3603
19:22:15|1.3605
19:22:16|1.3605
19:22:17|1.3605
19:22:18|1.3605
19:22:19|1.36
19:22:20|1.3597
19:22:21|1.3597
19:22:22|1.3597
19:22:23|1.3597
19:22:24|1.3597
19:22:25|1.3597
19:22:26|1.3597
19:22:27|1.3597
19:22:28|1.3593
19:22:29|1.3588
19:22:30|1.3585
19:22:31|1.3585
19:22:32|1.3589
19:22:33|1.3583
19:22:34|1.3583
19:22:35|1.3583
19:22:36|1.3581
19:22:37|1.3581
19:22:38|1.3581
19:22:39|1.3582
19:22:40|1.3581
19:22:41|1.3581
19:22:42|1.3583
19:22:43|1.3583
19:22:44|1.3577
19:22:45|1.3578
19:22:46|1.3578
19:22:48|1.3567
19:22:50|1.3564
19:22:51|1.3564
19:22:51|1.3568
19:22:53|1.3568
19:22:54|1.3568
19:22:55|1.3568
19:22:56|1.3568
19:22:57|1.3568
19:22:58|1.3568
19:22:59|1.3568
19:23:00|1.3568
19:23:01|1.3566
19:23:02|1.3567
19:23:03|1.3567
19:23:04|1.3564
19:23:04|1.3564
19:23:06|1.3564
19:23:07|1.3561
19:23:07|1.3558
19:23:09|1.3558
19:23:10|1.3557
19:23:11|1.3557
19:23:12|1.3557
19:23:14|1.3556
19:23:14|1.3556
19:23:15|1.3556
19:23:16|1.3555
19:23:17|1.3552
19:23:18|1.3552
19:23:19|1.3552
19:23:20|1.3552
19:23:21|1.3551
19:23:22|1.3551
19:23:23|1.3551
19:23:24|1.355
19:23:26|1.355
19:23:27|1.355
19:23:28|1.355
19:23:29|1.355
19:23:30|1.355
19:23:30|1.355
19:23:32|1.3554
19:23:33|1.3561
19:23:33|1.3565
19:23:35|1.3565
19:23:36|1.3564
19:23:36|1.3564
19:23:37|1.3564
19:23:39|1.3564
19:23:39|1.3564
19:23:41|1.3564
19:23:42|1.3566
19:23:43|1.3566
19:23:43|1.3566
19:23:46|1.3566
19:23:46|1.3565
19:23:47|1.3565
19:23:48|1.3565
19:23:50|1.3565
19:23:52|1.3569
19:23:52|1.3569
19:23:53|1.3569
19:23:54|1.3569
19:23:55|1.3569
19:23:56|1.3569
19:23:57|1.3583
19:23:58|1.3583
19:23:59|1.3588
19:24:00|1.3588
19:24:01|1.3588
19:24:02|1.3588
19:24:03|1.3592
19:24:04|1.3592
19:24:05|1.3592
19:24:06|1.3592
19:24:08|1.3592
19:24:08|1.3592
19:24:09|1.3592
19:24:11|1.3583
19:24:13|1.3583
19:24:13|1.3586
19:24:14|1.3586
19:24:15|1.3586
19:24:16|1.3586
19:24:17|1.3586
19:24:18|1.3586
19:24:19|1.3586
19:24:21|1.3588
19:24:22|1.3595
19:24:24|1.3596
19:24:24|1.3596
19:24:25|1.3596
19:24:26|1.3596
19:24:27|1.3596
19:24:28|1.3596
19:24:29|1.3601
19:24:30|1.3601
19:24:31|1.3601
19:24:32|1.3602
19:24:33|1.3602
19:24:34|1.3602
19:24:35|1.3602
19:24:36|1.3602
19:24:37|1.3602
19:24:38|1.3602
19:24:39|1.3602
19:24:40|1.3602
19:24:42|1.3596
19:24:42|1.3596
19:24:45|1.3599
19:24:45|1.3599
19:24:46|1.3599
19:24:47|1.3599
19:24:49|1.3596
19:24:51|1.3596
19:24:51|1.3596
19:24:53|1.3596
19:24:53|1.3596
19:24:55|1.3596
19:24:55|1.3598
19:24:57|1.3598
19:24:58|1.3596
19:24:59|1.3596
19:25:01|1.3608
19:25:01|1.3609
19:25:03|1.3605
19:25:04|1.3605
19:25:06|1.3605
19:25:06|1.36
19:25:08|1.36
19:25:09|1.36
19:25:11|1.36
19:25:11|1.3596
19:25:12|1.3596
19:25:13|1.3595
19:25:14|1.3588
19:25:16|1.3588
19:25:17|1.3589
19:25:17|1.3589
19:25:19|1.3589
19:25:21|1.3589
19:25:21|1.3589
19:25:22|1.3589
19:25:23|1.3589
19:25:24|1.3589
19:25:26|1.3587
19:25:27|1.3587
19:25:27|1.3589
19:25:29|1.3589
19:25:30|1.3589
19:25:31|1.3589
19:25:32|1.3589
19:25:33|1.3581
19:25:34|1.3581
19:25:36|1.3581
19:25:36|1.3581
19:25:37|1.3581
19:25:38|1.3581
19:25:39|1.3581
19:25:40|1.358
19:25:41|1.358
19:25:42|1.3584
19:25:44|1.3584
19:25:44|1.3584
19:25:46|1.3584
19:25:47|1.3584
19:25:48|1.3584
19:25:49|1.3584
19:25:50|1.3584
19:25:51|1.358
19:25:53|1.3577
19:25:54|1.3577
19:25:55|1.3577
19:25:56|1.3577
19:25:57|1.3577
19:25:58|1.3577
19:25:59|1.3577
19:26:00|1.3577
19:26:01|1.3572
19:26:02|1.3572
19:26:03|1.3572
19:26:05|1.3568
19:26:06|1.3568
19:26:08|1.3562
19:26:09|1.3562
19:26:11|1.3562
19:26:11|1.3562
19:26:13|1.3562
19:26:15|1.3562
19:26:15|1.3562
19:26:16|1.3562
19:26:17|1.3562
19:26:18|1.3562
19:26:19|1.3562
19:26:20|1.3562
19:26:21|1.3562
19:26:22|1.3575
19:26:23|1.3579
19:26:24|1.3579
19:26:26|1.3579
19:26:28|1.3579
19:26:28|1.3577
19:26:29|1.3577
19:26:30|1.3577
19:26:31|1.3577
19:26:32|1.3577
19:26:33|1.3577
19:26:34|1.3577
19:26:35|1.3577
19:26:36|1.3577
19:26:37|1.3577
19:26:38|1.3577
19:26:39|1.3577
19:26:40|1.3577
19:26:41|1.3577
19:26:42|1.3577
19:26:43|1.3577
19:26:44|1.3577
19:26:45|1.3577
19:26:46|1.3577
19:26:47|1.3577
19:26:48|1.3577
19:26:49|1.3575
19:26:50|1.3575
19:26:52|1.3576
19:26:54|1.3576
19:26:54|1.3576
19:26:55|1.3579
19:26:56|1.3579
19:26:57|1.3579
19:26:58|1.3579
19:26:59|1.3583
19:27:01|1.3583
19:27:02|1.3583
19:27:03|1.3588
19:27:04|1.3588
19:27:06|1.3588
19:27:06|1.3588
19:27:08|1.3588
19:27:09|1.3588
19:27:09|1.3588
19:27:11|1.3592
19:27:12|1.3592
19:27:12|1.3592
19:27:14|1.3592
19:27:15|1.3592
19:27:15|1.3592
19:27:17|1.3592
19:27:18|1.3596
19:27:19|1.3596
19:27:20|1.3596
19:27:21|1.3596
19:27:21|1.3607
19:27:23|1.3607
19:27:24|1.3607
19:27:25|1.3612
19:27:25|1.3612
19:27:28|1.3622
19:27:28|1.3622
19:27:29|1.3622
19:27:31|1.3622
19:27:32|1.3622
19:27:34|1.3623
19:27:34|1.3625
19:27:35|1.3625
19:27:36|1.3625
19:27:37|1.3627
19:27:38|1.3627
19:27:39|1.3628
19:27:40|1.3622
19:27:41|1.3622
19:27:42|1.3622
19:27:43|1.3622
19:27:44|1.3622
19:27:45|1.3622
19:27:46|1.3622
19:27:47|1.3622
19:27:48|1.3622
19:27:49|1.3622
19:27:50|1.3622
19:27:51|1.3622
19:27:53|1.3621
19:27:55|1.3621
19:27:55|1.3607
19:27:57|1.3606
19:27:57|1.3606
19:27:59|1.3606
19:27:59|1.3606
19:28:01|1.3599
19:28:02|1.359
19:28:03|1.3595
19:28:05|1.3595
19:28:06|1.3604
19:28:07|1.3604
19:28:07|1.3604
19:28:09|1.3604
19:28:10|1.3604
19:28:12|1.3604
19:28:12|1.3601
19:28:13|1.3601
19:28:15|1.3597
19:28:16|1.3597
19:28:17|1.3594
19:28:18|1.3588
19:28:19|1.3587
19:28:20|1.3583
19:28:21|1.358
19:28:22|1.358
19:28:23|1.358
19:28:24|1.3571
19:28:25|1.3571
19:28:27|1.3578
19:28:27|1.3581
19:28:29|1.3581
19:28:30|1.358
19:28:31|1.358
19:28:31|1.358
19:28:33|1.358
19:28:34|1.358
19:28:35|1.358
19:28:36|1.358
19:28:37|1.358
19:28:38|1.358
19:28:40|1.357
19:28:40|1.3564
19:28:41|1.3557
19:28:42|1.3557
19:28:43|1.3561
19:28:44|1.3561
19:28:45|1.3549
19:28:47|1.3542
19:28:48|1.3539
19:28:48|1.3534
19:28:50|1.3534
19:28:51|1.3534
19:28:51|1.3529
19:28:53|1.3529
19:28:55|1.3529
19:28:55|1.3525
19:28:57|1.3527
19:28:58|1.3536
19:28:59|1.3524
19:28:59|1.3524
19:29:02|1.3524
19:29:03|1.3526
19:29:04|1.3528
19:29:04|1.353
19:29:07|1.353
19:29:07|1.3524
19:29:08|1.3525
19:29:09|1.3525
19:29:10|1.3526
19:29:11|1.3526
19:29:12|1.3539
19:29:13|1.3539
19:29:15|1.3539
19:29:15|1.3544
19:29:16|1.3544
19:29:17|1.3544
19:29:19|1.3544
19:29:19|1.3541
19:29:21|1.3541
19:29:21|1.3526
19:29:23|1.3526
19:29:23|1.3526
19:29:26|1.3526
19:29:27|1.3516
19:29:28|1.3516
19:29:28|1.3516
19:29:30|1.3523
19:29:30|1.3523
19:29:32|1.3523
19:29:33|1.3523
19:29:34|1.3523
19:29:35|1.3525
19:29:36|1.3522
19:29:37|1.3522
19:29:38|1.3521
19:29:39|1.3521
19:29:41|1.3521
19:29:41|1.3521
19:29:42|1.3521
19:29:43|1.3521
19:29:44|1.3521
19:29:45|1.3521
19:29:47|1.3514
19:29:48|1.3514
19:29:49|1.3514
19:29:50|1.3514
19:29:51|1.3514
19:29:52|1.3514
19:29:53|1.3519
19:29:54|1.3521
19:29:56|1.3521
19:29:57|1.3521
19:29:58|1.3521
19:29:59|1.3521
19:30:00|1.3524
19:30:02|1.3529
19:30:03|1.3529
19:30:05|1.3524
19:30:06|1.3518
19:30:07|1.3518
19:30:08|1.3524
19:30:10|1.3537
19:30:11|1.3537
19:30:11|1.3537
19:30:13|1.3537
19:30:14|1.3545
19:30:15|1.3542
19:30:16|1.3542
19:30:17|1.3539
19:30:18|1.3539
19:30:18|1.3545
19:30:19|1.3543
19:30:21|1.3553
19:30:23|1.3553
19:30:23|1.3553
19:30:24|1.3553
19:30:25|1.3553
19:30:26|1.3553
19:30:27|1.3553
19:30:28|1.3553
19:30:29|1.3548
19:30:30|1.3548
19:30:31|1.3545
19:30:32|1.3545
19:30:34|1.3545
19:30:35|1.3546
19:30:36|1.3546
19:30:37|1.355
19:30:38|1.355
19:30:40|1.3547
19:30:40|1.3547
19:30:41|1.3548
19:30:43|1.3548
19:30:44|1.3548
19:30:45|1.3548
19:30:45|1.3548
19:30:47|1.3548
19:30:48|1.3548
19:30:49|1.3556
19:30:50|1.3556
19:30:51|1.3556
19:30:51|1.3556
19:30:53|1.3556
19:30:54|1.3565
19:30:55|1.3565
19:30:56|1.3565
19:30:57|1.3565
19:30:58|1.3566
19:30:59|1.3566
19:30:59|1.3564
19:31:00|1.3564
19:31:03|1.3564
19:31:04|1.3564
19:31:05|1.3564
19:31:05|1.3548
19:31:07|1.3548
19:31:08|1.3548
19:31:09|1.3548
19:31:10|1.3548
19:31:11|1.3548
19:31:12|1.3548
19:31:13|1.3549
19:31:13|1.3549
19:31:15|1.3549
19:31:16|1.3549
19:31:17|1.3556
19:31:18|1.3556
19:31:20|1.3559
19:31:20|1.3562
19:31:21|1.3562
19:31:22|1.3562
19:31:23|1.3567
19:31:24|1.3567
19:31:25|1.3574
19:31:26|1.3576
19:31:27|1.3579
19:31:29|1.3582
19:31:30|1.3588
19:31:31|1.3595
19:31:32|1.3597
19:31:33|1.3601
19:31:34|1.3607
19:31:35|1.361
19:31:36|1.361
19:31:37|1.3614
19:31:38|1.3614
19:31:39|1.3614
19:31:40|1.3614
19:31:41|1.3611
19:31:41|1.361
19:31:43|1.3604
19:31:45|1.3606
19:31:45|1.3605
19:31:46|1.3605
19:31:48|1.3603
19:31:49|1.3603
19:31:50|1.3607
19:31:51|1.3607
19:31:51|1.3614
19:31:53|1.3617
19:31:53|1.3617
19:31:55|1.3607
19:31:56|1.3607
19:31:58|1.3607
19:31:58|1.3607
19:31:59|1.3601
19:32:01|1.3601
19:32:02|1.3601
19:32:04|1.3601
19:32:05|1.3602
19:32:06|1.3603
19:32:07|1.3603
19:32:08|1.3609
19:32:08|1.3609
19:32:10|1.3615
19:32:11|1.362
19:32:13|1.3622
19:32:14|1.3622
19:32:15|1.3622
19:32:16|1.3617
19:32:16|1.3617
19:32:18|1.3617
19:32:19|1.3625
19:32:20|1.3625
19:32:21|1.3625
19:32:21|1.363
19:32:23|1.363
19:32:24|1.363
19:32:25|1.3639
19:32:25|1.3645
19:32:27|1.3636
19:32:27|1.3638
19:32:29|1.3638
19:32:30|1.3646
19:32:31|1.3646
19:32:33|1.3648
19:32:33|1.3648
19:32:34|1.3648
19:32:35|1.3656
19:32:36|1.3654
19:32:37|1.3654
19:32:39|1.3654
19:32:40|1.3654
19:32:41|1.3657
19:32:42|1.3658
19:32:43|1.3661
19:32:44|1.3661
19:32:44|1.3661
19:32:45|1.3656
19:32:47|1.3656
19:32:48|1.3656
19:32:49|1.366
19:32:50|1.3669
19:32:51|1.367
19:32:52|1.3676
19:32:53|1.3678
19:32:53|1.3678
19:32:56|1.366
19:32:56|1.3658
19:32:58|1.3663
19:33:00|1.3646
19:33:00|1.3646
19:33:01|1.3645
19:33:02|1.3648
19:33:03|1.3642
19:33:04|1.3642
19:33:06|1.3644
19:33:07|1.3644
19:33:07|1.3646
19:33:09|1.3642
19:33:10|1.3639
19:33:11|1.3638
19:33:12|1.3635
19:33:13|1.3635
19:33:14|1.3629
19:33:15|1.3634
19:33:16|1.3634
19:33:16|1.3634
19:33:18|1.3634
19:33:20|1.3633
19:33:20|1.3633
19:33:21|1.3625
19:33:22|1.3623
19:33:23|1.3626
19:33:24|1.3625
19:33:25|1.3625
19:33:26|1.3625
19:33:27|1.3625
19:33:28|1.3625
19:33:29|1.3621
19:33:31|1.3626
19:33:31|1.3626
19:33:34|1.3626
19:33:34|1.3624
19:33:35|1.3624
19:33:36|1.3619
19:33:37|1.3617
19:33:39|1.3617
19:33:40|1.3614
19:33:41|1.3614
19:33:43|1.3614
19:33:43|1.3614
19:33:44|1.3614
19:33:45|1.3616
19:33:46|1.3616
19:33:48|1.3621
19:33:49|1.3621
19:33:49|1.3616
19:33:51|1.3618
19:33:52|1.3614
19:33:53|1.3614
19:33:54|1.3614
19:33:55|1.3614
19:33:56|1.3613
19:33:57|1.3613
19:33:58|1.3613
19:33:59|1.3613
19:34:01|1.3617
19:34:01|1.3617
19:34:03|1.3616
19:34:05|1.3613
19:34:06|1.3613
19:34:07|1.3613
19:34:08|1.3616
19:34:08|1.3616
19:34:09|1.3616
19:34:11|1.3616
19:34:12|1.3626
19:34:13|1.3628
19:34:14|1.3628
19:34:15|1.3628
19:34:16|1.3634
19:34:17|1.3634
19:34:18|1.3634
19:34:19|1.3634
19:34:20|1.3634
19:34:21|1.3628
19:34:22|1.3637
19:34:23|1.3637
19:34:25|1.3637
19:34:25|1.3629
19:34:27|1.3625
19:34:27|1.3624
19:34:29|1.3624
19:34:29|1.3629
19:34:30|1.363
19:34:31|1.3634
19:34:33|1.364
19:34:35|1.364
19:34:36|1.3641
19:34:37|1.3641
19:34:38|1.3641
19:34:39|1.3636
19:34:40|1.3636
19:34:41|1.3639
19:34:42|1.3641
19:34:43|1.3641
19:34:44|1.3641
19:34:45|1.3641
19:34:46|1.3641
19:34:48|1.3641
19:34:48|1.3641
19:34:50|1.3628
19:34:51|1.3628
19:34:52|1.3628
19:34:53|1.3629
19:34:54|1.3629
19:34:55|1.3634
19:34:56|1.3626
19:34:57|1.3626
19:34:58|1.3626
19:34:59|1.3626
19:35:00|1.3626
19:35:01|1.3626
19:35:02|1.3626
19:35:03|1.3638
19:35:04|1.3638
19:35:05|1.3638
19:35:07|1.3638
19:35:08|1.3638
19:35:09|1.3638
19:35:11|1.3638
19:35:12|1.3638
19:35:13|1.3638
19:35:14|1.3638
19:35:14|1.3638
19:35:15|1.3638
19:35:17|1.3641
19:35:18|1.3635
19:35:19|1.3634
19:35:20|1.3634
19:35:21|1.3634
19:35:22|1.3634
19:35:23|1.3634
19:35:24|1.3634
19:35:25|1.3634
19:35:26|1.3634
19:35:27|1.3634
19:35:28|1.3632
19:35:29|1.3632
19:35:30|1.3632
19:35:31|1.3632
19:35:32|1.3634
19:35:33|1.3633
19:35:34|1.3633
19:35:35|1.3633
19:35:36|1.3633
19:35:37|1.3639
19:35:39|1.3638
19:35:39|1.3638
19:35:41|1.3638
19:35:41|1.3638
19:35:43|1.3638
19:35:43|1.3638
19:35:45|1.3636
19:35:46|1.3636
19:35:47|1.364
19:35:47|1.364
19:35:48|1.364
19:35:49|1.364
19:35:50|1.364
19:35:51|1.364
19:35:53|1.364
19:35:53|1.364
19:35:54|1.364
19:35:55|1.3653
19:35:56|1.3653
19:35:58|1.3653
19:35:59|1.3657
19:35:59|1.3657
19:36:01|1.3657
19:36:02|1.3657
19:36:03|1.3657
19:36:05|1.3652
19:36:06|1.3652
19:36:06|1.3652
19:36:08|1.3652
19:36:09|1.365
19:36:09|1.365
19:36:10|1.365
19:36:11|1.365
19:36:12|1.3649
19:36:14|1.3649
19:36:15|1.3652
19:36:15|1.3653
19:36:17|1.3653
19:36:18|1.3653
19:36:19|1.3653
19:36:20|1.3653
19:36:21|1.3653
19:36:23|1.3662
19:36:23|1.366
19:36:25|1.3664
19:36:25|1.3664
19:36:27|1.3664
19:36:28|1.3664
19:36:28|1.3664
19:36:29|1.3664
19:36:31|1.3664
19:36:31|1.3664
19:36:32|1.3666
19:36:33|1.3666
19:36:35|1.3666
19:36:36|1.3667
19:36:36|1.3669
19:36:38|1.367
19:36:39|1.3672
19:36:40|1.3684
19:36:41|1.3681
19:36:42|1.3687
19:36:44|1.3688
19:36:45|1.3688
19:36:46|1.3688
19:36:47|1.3694
19:36:47|1.3692
19:36:49|1.3696
19:36:50|1.3695
19:36:51|1.3692
19:36:51|1.3689
19:36:52|1.3689
19:36:53|1.3692
19:36:54|1.3692
19:36:55|1.3692
19:36:56|1.3692
19:36:57|1.3692
19:36:59|1.3692
19:37:00|1.3693
19:37:00|1.3693
19:37:02|1.3693
19:37:02|1.3674
19:37:03|1.3666
19:37:05|1.3665
19:37:06|1.3665
19:37:08|1.3668
19:37:08|1.3675
19:37:10|1.3675
19:37:11|1.3675
19:37:12|1.3675
19:37:14|1.3675
19:37:15|1.3683
19:37:16|1.3684
19:37:17|1.3684
19:37:17|1.3678
19:37:19|1.3678
19:37:19|1.3678
19:37:21|1.3672
19:37:21|1.3672
19:37:23|1.3672
19:37:24|1.3672
19:37:25|1.366
19:37:26|1.366
19:37:27|1.366
19:37:28|1.366
19:37:29|1.366
19:37:30|1.366
19:37:31|1.366
19:37:32|1.3671
19:37:33|1.3671
19:37:34|1.3671
19:37:35|1.3671
19:37:37|1.3671
19:37:37|1.3671
19:37:38|1.3671
19:37:39|1.367
19:37:40|1.367
19:37:41|1.367
19:37:42|1.367
19:37:43|1.3666
19:37:44|1.3666
19:37:45|1.3662
19:37:47|1.3657
19:37:47|1.3657
19:37:48|1.3657
19:37:50|1.3657
19:37:50|1.3657
19:37:51|1.3657
19:37:52|1.3657
19:37:53|1.3657
19:37:54|1.3657
19:37:55|1.3662
19:37:56|1.3662
19:37:58|1.3662
19:37:58|1.3662
19:37:59|1.3662
19:38:00|1.3662
19:38:01|1.3662
19:38:03|1.3662
19:38:04|1.3662
19:38:06|1.367
19:38:07|1.367
19:38:08|1.3673
19:38:09|1.3675
19:38:11|1.3667
19:38:12|1.3667
19:38:13|1.3667
19:38:14|1.3658
19:38:16|1.3651
19:38:16|1.3651
19:38:17|1.3651
19:38:19|1.3648
19:38:19|1.3648
19:38:20|1.3645
19:38:21|1.3645
19:38:23|1.3645
19:38:24|1.3645
19:38:25|1.3645
19:38:25|1.364
19:38:27|1.3632
19:38:28|1.3632
19:38:29|1.3632
19:38:29|1.3632
19:38:30|1.3632
19:38:32|1.3635
19:38:33|1.3635
19:38:34|1.3635
19:38:34|1.3635
19:38:36|1.3635
19:38:37|1.3635
19:38:38|1.3635
19:38:39|1.3638
19:38:40|1.3635
19:38:41|1.3635
19:38:42|1.3635
19:38:43|1.3635
19:38:44|1.3635
19:38:45|1.3638
19:38:46|1.3638
19:38:47|1.3631
19:38:48|1.3632
19:38:49|1.3632
19:38:50|1.363
19:38:52|1.363
19:38:52|1.3629
19:38:53|1.3629
19:38:54|1.3632
19:38:56|1.3632
19:38:56|1.364
19:38:58|1.364
19:38:59|1.3645
19:38:59|1.3645
19:39:00|1.3644
19:39:01|1.3644
19:39:03|1.3648
19:39:04|1.3648
19:39:06|1.3648
19:39:07|1.3664
19:39:08|1.3663
19:39:09|1.3668
19:39:11|1.3671
19:39:12|1.3667
19:39:14|1.3666
19:39:14|1.3672
19:39:16|1.3671
19:39:17|1.3663
19:39:18|1.3666
19:39:19|1.3666
19:39:20|1.3666
19:39:21|1.3667
19:39:23|1.3667
19:39:23|1.3667
19:39:24|1.3663
19:39:26|1.366
19:39:27|1.366
19:39:28|1.366
19:39:29|1.366
19:39:29|1.3675
19:39:31|1.3675
19:39:31|1.3672
19:39:33|1.3672
19:39:34|1.3669
19:39:35|1.3669
19:39:36|1.3669
19:39:38|1.3668
19:39:38|1.3668
19:39:39|1.3668
19:39:40|1.3666
19:39:41|1.367
19:39:42|1.367
19:39:44|1.3673
19:39:45|1.3671
19:39:45|1.3669
19:39:46|1.3663
19:39:47|1.3658
19:39:48|1.3658
19:39:49|1.3658
19:39:51|1.3658
19:39:52|1.3658
19:39:52|1.3658
19:39:53|1.3656
19:39:54|1.3656
19:39:55|1.3657
19:39:56|1.3658
19:39:57|1.3666
19:39:58|1.3661
19:40:00|1.3661
19:40:00|1.3661
19:40:02|1.3656
19:40:03|1.3649
19:40:04|1.3646
19:40:06|1.3646
19:40:06|1.3646
19:40:08|1.3646
19:40:10|1.3646
19:40:11|1.365
19:40:13|1.3645
19:40:14|1.3645
19:40:15|1.3642
19:40:16|1.3638
19:40:17|1.3638
19:40:18|1.3638
19:40:19|1.3643
19:40:20|1.3636
19:40:20|1.3641
19:40:21|1.3641
19:40:23|1.3641
19:40:23|1.3641
19:40:25|1.3642
19:40:26|1.3642
19:40:27|1.3642
19:40:28|1.3642
19:40:29|1.3642
19:40:29|1.3642
19:40:30|1.3642
19:40:32|1.3642
19:40:33|1.3642
19:40:35|1.3642
19:40:36|1.3642
19:40:38|1.3642
19:40:39|1.3658
19:40:40|1.3658
19:40:41|1.3658
19:40:41|1.3658
19:40:42|1.3658
19:40:43|1.3658
19:40:45|1.3654
19:40:45|1.3654
19:40:46|1.3654
19:40:48|1.3654
19:40:48|1.3654
19:40:49|1.3655
19:40:50|1.3652
19:40:51|1.3652
19:40:53|1.3652
19:40:54|1.3652
19:40:55|1.3652
19:40:55|1.3652
19:40:57|1.3657
19:40:58|1.3659
19:40:59|1.3659
19:41:00|1.3659
19:41:01|1.3659
19:41:02|1.3659
19:41:03|1.3652
19:41:04|1.3652
19:41:05|1.3643
19:41:07|1.3643
19:41:08|1.3651
19:41:09|1.3658
19:41:11|1.3658
19:41:11|1.3658
19:41:13|1.365
19:41:13|1.365
19:41:14|1.3651
19:41:15|1.3651
19:41:16|1.3651
19:41:17|1.3654
19:41:19|1.3654
19:41:19|1.3659
19:41:20|1.3665
19:41:21|1.3666
19:41:23|1.3668
19:41:23|1.3668
19:41:24|1.3664
19:41:26|1.3664
19:41:27|1.3654
19:41:28|1.3654
19:41:29|1.3652
19:41:30|1.3648
19:41:32|1.3653
19:41:32|1.3647
19:41:33|1.3647
19:41:35|1.3647
19:41:35|1.3647
19:41:36|1.3639
19:41:37|1.3639
19:41:38|1.3639
19:41:40|1.3643
19:41:41|1.3651
19:41:42|1.3652
19:41:43|1.3652
19:41:44|1.3653
19:41:46|1.3646
19:41:47|1.3644
19:41:47|1.3644
19:41:48|1.3644
19:41:49|1.3643
19:41:50|1.3643
19:41:51|1.3643
19:41:52|1.3633
19:41:53|1.3633
19:41:55|1.3633
19:41:55|1.3633
19:41:56|1.3637
19:41:57|1.3637
19:41:58|1.3632
19:41:59|1.3632
19:42:00|1.3626
19:42:02|1.3627
19:42:02|1.363
19:42:04|1.363
19:42:07|1.3625
19:42:09|1.3632
19:42:11|1.3624
19:42:12|1.3628
19:42:13|1.3632
19:42:13|1.3632
19:42:15|1.3632
19:42:16|1.3632
19:42:17|1.3632
19:42:18|1.3632
19:42:19|1.3632
19:42:20|1.3632
19:42:21|1.3632
19:42:22|1.3642
19:42:23|1.3642
19:42:24|1.3642
19:42:26|1.3637
19:42:27|1.3637
19:42:28|1.3637
19:42:29|1.3637
19:42:29|1.3637
19:42:30|1.3637
19:42:32|1.3637
19:42:33|1.3637
19:42:34|1.3637
19:42:34|1.3637
19:42:36|1.3637
19:42:36|1.3637
19:42:37|1.3637
19:42:39|1.3637
19:42:40|1.3637
19:42:41|1.3636
19:42:42|1.3636
19:42:43|1.3636
19:42:44|1.3642
19:42:45|1.3642
19:42:46|1.3642
19:42:48|1.3642
19:42:49|1.3642
19:42:50|1.3642
19:42:51|1.3647
19:42:52|1.3647
19:42:53|1.3647
19:42:54|1.3647
19:42:55|1.3638
19:42:56|1.3638
19:42:57|1.3642
19:42:58|1.3645
19:42:59|1.3652
19:43:00|1.3652
19:43:01|1.3652
19:43:02|1.3652
19:43:03|1.365
19:43:04|1.3655
19:43:05|1.3657
19:43:06|1.3657
19:43:07|1.3657
19:43:09|1.3653
19:43:09|1.3653
19:43:11|1.3658
19:43:11|1.3673
19:43:12|1.3677
19:43:13|1.3681
19:43:14|1.3673
19:43:15|1.3673
19:43:16|1.3671
19:43:17|1.3671
19:43:18|1.3674
19:43:20|1.3674
19:43:21|1.368
19:43:22|1.369
19:43:23|1.3685
19:43:24|1.3686
19:43:25|1.3683
19:43:26|1.3683
19:43:27|1.3675
19:43:28|1.3677
19:43:29|1.3677
19:43:30|1.3667
19:43:32|1.3667
19:43:32|1.3666
19:43:33|1.3669
19:43:34|1.3669
19:43:35|1.3669
19:43:37|1.368
19:43:38|1.368
19:43:40|1.3681
19:43:41|1.3681
19:43:42|1.3681
19:43:42|1.3681
19:43:43|1.3681
19:43:44|1.3681
19:43:46|1.3681
19:43:46|1.3681
19:43:48|1.3684
19:43:49|1.3701
19:43:49|1.3685
19:43:51|1.368
19:43:51|1.368
19:43:53|1.3681
19:43:53|1.3681
19:43:54|1.3681
19:43:55|1.368
19:43:57|1.368
19:43:58|1.368
19:43:59|1.368
19:44:00|1.368
19:44:02|1.3682
19:44:02|1.368
19:44:03|1.368
19:44:05|1.368
19:44:06|1.368
19:44:07|1.368
19:44:08|1.368
19:44:09|1.3684
19:44:10|1.3684
19:44:11|1.3684
19:44:12|1.3672
19:44:13|1.3676
19:44:14|1.3676
19:44:15|1.3676
19:44:16|1.3676
19:44:17|1.3676
19:44:19|1.3672
19:44:19|1.3672
19:44:21|1.3672
19:44:22|1.3672
19:44:23|1.3667
19:44:25|1.3664
19:44:25|1.3668
19:44:27|1.3668
19:44:27|1.3664
19:44:29|1.3659
19:44:29|1.3662
19:44:30|1.3662
19:44:31|1.3664
19:44:32|1.3664
19:44:33|1.3664
19:44:34|1.3664
19:44:36|1.3662
19:44:36|1.3668
19:44:37|1.3668
19:44:39|1.3674
19:44:39|1.3676
19:44:40|1.3676
19:44:41|1.3674
19:44:43|1.3674
19:44:43|1.3674
19:44:44|1.3674
19:44:46|1.3674
19:44:47|1.3671
19:44:47|1.3671
19:44:49|1.3671
19:44:50|1.3663
19:44:51|1.3668
19:44:52|1.3668
19:44:53|1.3671
19:44:54|1.3671
19:44:55|1.3671
19:44:56|1.3679
19:44:57|1.3679
19:44:58|1.3679
19:44:59|1.3679
19:45:00|1.3681
19:45:01|1.3681
19:45:02|1.3681
19:45:03|1.3684
19:45:05|1.3681
19:45:06|1.3687
19:45:07|1.369
19:45:08|1.369
19:45:10|1.369
19:45:12|1.369
19:45:13|1.3689
19:45:14|1.3687
19:45:15|1.3691
19:45:16|1.3695
19:45:17|1.3706
19:45:18|1.371
19:45:19|1.3717
19:45:20|1.3717
19:45:20|1.3712
19:45:22|1.3712
19:45:23|1.3712
19:45:24|1.3712
19:45:26|1.3712
19:45:26|1.3712
19:45:27|1.3712
19:45:29|1.3721
19:45:29|1.3721
19:45:30|1.3721
19:45:31|1.3722
19:45:33|1.3722
19:45:34|1.3722
19:45:35|1.373
19:45:36|1.373
19:45:37|1.3735
19:45:38|1.374
19:45:39|1.3736
19:45:40|1.3735
19:45:41|1.3742
19:45:42|1.3742
19:45:42|1.3738
19:45:44|1.3739
19:45:45|1.3739
19:45:46|1.3746
19:45:46|1.3745
19:45:47|1.3743
19:45:49|1.3739
19:45:49|1.3739
19:45:51|1.3738
19:45:51|1.3737
19:45:53|1.3737
19:45:54|1.3737
19:45:54|1.3737
19:45:56|1.3737
19:45:57|1.3737
19:45:58|1.3737
19:45:58|1.3738
19:45:59|1.3741
19:46:01|1.3728
19:46:02|1.3728
19:46:03|1.3733
19:46:04|1.3733
19:46:05|1.3733
19:46:06|1.3723
19:46:07|1.3736
19:46:08|1.3747
19:46:08|1.3754
19:46:09|1.3755
19:46:11|1.375
19:46:13|1.375
19:46:14|1.3753
19:46:15|1.3753
19:46:16|1.3737
19:46:17|1.3744
19:46:18|1.3754
19:46:19|1.3754
19:46:20|1.3761
19:46:21|1.3763
19:46:22|1.3767
19:46:23|1.3768
19:46:24|1.3763
19:46:25|1.3763
19:46:26|1.3759
19:46:27|1.376
19:46:28|1.376
19:46:29|1.376
19:46:30|1.3742
19:46:31|1.3751
19:46:32|1.3751
19:46:33|1.3751
19:46:34|1.3751
19:46:35|1.375
19:46:36|1.3755
19:46:37|1.3755
19:46:38|1.3752
19:46:39|1.3752
19:46:40|1.3752
19:46:41|1.3753
19:46:43|1.3758
19:46:44|1.3761
19:46:45|1.3767
19:46:45|1.377
19:46:47|1.3769
19:46:48|1.3773
19:46:49|1.3779
19:46:50|1.3773
19:46:51|1.3763
19:46:52|1.3753
19:46:53|1.3747
19:46:54|1.3738
19:46:55|1.3744
19:46:56|1.3737
19:46:57|1.3734
19:46:58|1.3742
19:46:59|1.3732
19:47:00|1.3732
19:47:01|1.372
19:47:02|1.3718
19:47:03|1.3718
19:47:04|1.3718
19:47:05|1.3721
19:47:06|1.3721
19:47:07|1.3721
19:47:08|1.3722
19:47:09|1.3722
19:47:10|1.3722
19:47:12|1.3733
19:47:13|1.3733
19:47:14|1.3735
19:47:15|1.3736
19:47:16|1.3736
19:47:18|1.3732
19:47:19|1.3727
19:47:20|1.3727
19:47:22|1.3732
19:47:22|1.3738
19:47:24|1.3742
19:47:24|1.3742
19:47:25|1.3736
19:47:26|1.3736
19:47:27|1.3735
19:47:28|1.3739
19:47:29|1.3734
19:47:30|1.3734
19:47:31|1.3724
19:47:32|1.3727
19:47:33|1.3735
19:47:34|1.3735
19:47:35|1.3735
19:47:36|1.374
19:47:37|1.373
19:47:39|1.373
19:47:39|1.3733
19:47:41|1.3735
19:47:42|1.3727
19:47:43|1.3727
19:47:44|1.3727
19:47:45|1.3727
19:47:46|1.3732
19:47:47|1.3732
19:47:48|1.3736
19:47:49|1.3752
19:47:50|1.3752
19:47:52|1.3751
19:47:52|1.3751
19:47:53|1.3751
19:47:54|1.3744
19:47:55|1.3744
19:47:56|1.3744
19:47:57|1.3744
19:47:58|1.3743
19:47:59|1.3748
19:48:00|1.3748
19:48:01|1.3748
19:48:02|1.3748
19:48:03|1.3753
19:48:04|1.3753
19:48:05|1.3753
19:48:06|1.3741
19:48:07|1.3741
19:48:08|1.3741
19:48:09|1.3744
19:48:10|1.3744
19:48:11|1.3744
19:48:12|1.3744
19:48:13|1.3742
19:48:15|1.3742
19:48:16|1.3742
19:48:17|1.3748
19:48:17|1.3748
19:48:18|1.3748
19:48:20|1.3748
19:48:20|1.3752
19:48:21|1.3752
19:48:22|1.3752
19:48:24|1.3751
19:48:25|1.3751
19:48:27|1.3751
19:48:28|1.3751
19:48:29|1.3751
19:48:30|1.3746
19:48:31|1.3746
19:48:32|1.3746
19:48:33|1.3746
19:48:34|1.3748
19:48:35|1.3748
19:48:37|1.3741
19:48:37|1.3741
19:48:38|1.3741
19:48:39|1.3741
19:48:40|1.3741
19:48:41|1.3752
19:48:42|1.3752
19:48:43|1.3768
19:48:44|1.3761
19:48:45|1.376
19:48:46|1.376
19:48:47|1.376
19:48:48|1.3768
19:48:49|1.3776
19:48:50|1.3779
19:48:51|1.3776
19:48:52|1.3773
19:48:53|1.3773
19:48:54|1.3773
19:48:55|1.3773
19:48:56|1.3774
19:48:57|1.3779
19:48:58|1.3779
19:48:59|1.378
19:49:00|1.378
19:49:01|1.3779
19:49:02|1.3776
19:49:03|1.3776
19:49:04|1.3769
19:49:05|1.3764
19:49:06|1.3764
19:49:07|1.3764
19:49:08|1.3764
19:49:09|1.3764
19:49:10|1.3761
19:49:11|1.3761
19:49:12|1.3761
19:49:14|1.3761
19:49:15|1.3761
19:49:16|1.3757
19:49:17|1.3755
19:49:18|1.3753
19:49:20|1.3743
19:49:20|1.3741
19:49:22|1.3754
19:49:23|1.3746
19:49:24|1.3746
19:49:25|1.3746
19:49:27|1.3749
19:49:27|1.3745
19:49:28|1.3745
19:49:29|1.3745
19:49:30|1.3745
19:49:31|1.3745
19:49:32|1.3745
19:49:33|1.3745
19:49:34|1.3745
19:49:35|1.3745
19:49:36|1.3745
19:49:37|1.3746
19:49:39|1.3746
19:49:40|1.3746
19:49:41|1.3746
19:49:42|1.3746
19:49:42|1.3746
19:49:44|1.3738
19:49:45|1.3738
19:49:45|1.3736
19:49:47|1.3736
19:49:47|1.3736
19:49:49|1.3736
19:49:49|1.3734
19:49:51|1.3734
19:49:51|1.374
19:49:53|1.374
19:49:55|1.374
19:49:55|1.374
19:49:56|1.374
19:49:57|1.374
19:49:58|1.3738
19:49:59|1.3738
19:50:00|1.3738
19:50:01|1.3735
19:50:02|1.3735
19:50:04|1.3736
19:50:04|1.3736
19:50:06|1.3724
19:50:07|1.3724
19:50:08|1.3729
19:50:09|1.373
19:50:10|1.373
19:50:10|1.373
19:50:12|1.373
19:50:13|1.373
19:50:13|1.3724
19:50:15|1.3724
19:50:17|1.3718
19:50:17|1.3718
19:50:18|1.3718
19:50:20|1.371
19:50:22|1.371
19:50:22|1.371
19:50:23|1.371
19:50:24|1.3708
19:50:26|1.3712
19:50:26|1.3712
19:50:27|1.3711
19:50:28|1.371
19:50:29|1.371
19:50:30|1.371
19:50:31|1.371
19:50:32|1.3705
19:50:34|1.3702
19:50:34|1.3702
19:50:35|1.3702
19:50:36|1.3702
19:50:37|1.3702
19:50:38|1.3702
19:50:39|1.3702
19:50:40|1.3702
19:50:41|1.3699
19:50:42|1.3698
19:50:43|1.3698
19:50:44|1.3698
19:50:45|1.3698
19:50:46|1.3698
19:50:47|1.3698
19:50:48|1.3695
19:50:49|1.3695
19:50:50|1.3695
19:50:51|1.3695
19:50:52|1.3701
19:50:53|1.3707
19:50:54|1.3707
19:50:55|1.3707
19:50:56|1.3707
19:50:57|1.3707
19:50:58|1.3707
19:50:59|1.3707
19:51:00|1.3708
19:51:01|1.3708
19:51:02|1.3708
19:51:03|1.3708
19:51:04|1.3708
19:51:05|1.3709
19:51:06|1.3709
19:51:07|1.3707
19:51:08|1.3706
19:51:09|1.3706
19:51:10|1.3706
19:51:11|1.3715
19:51:12|1.3715
19:51:13|1.3715
19:51:14|1.3715
19:51:16|1.3715
19:51:18|1.3715
19:51:19|1.3718
19:51:21|1.372
19:51:21|1.372
19:51:22|1.372
19:51:23|1.3718
19:51:24|1.3718
19:51:25|1.3718
19:51:26|1.3718
19:51:27|1.3719
19:51:28|1.3719
19:51:29|1.3719
19:51:30|1.3719
19:51:31|1.3719
19:51:32|1.3721
19:51:33|1.3721
19:51:34|1.3721
19:51:35|1.3721
19:51:36|1.3721
19:51:37|1.3721
19:51:38|1.3721
19:51:39|1.3721
19:51:40|1.3721
19:51:41|1.3729
19:51:42|1.3729
19:51:43|1.3729
19:51:44|1.3729
19:51:45|1.3729
19:51:46|1.3729
19:51:47|1.3729
19:51:48|1.3729
19:51:50|1.3732
19:51:51|1.3732
19:51:51|1.3732
19:51:54|1.3735
19:51:55|1.3729
19:51:56|1.3729
19:51:56|1.3729
19:51:59|1.3729
19:52:00|1.3729
19:52:01|1.3729
19:52:02|1.3729
19:52:03|1.3728
19:52:04|1.3726
19:52:05|1.3726
19:52:06|1.3726
19:52:06|1.3726
19:52:08|1.3726
19:52:09|1.3726
19:52:09|1.3726
19:52:11|1.3726
19:52:11|1.3726
19:52:13|1.3726
19:52:13|1.3726
19:52:15|1.3724
19:52:16|1.3724
19:52:18|1.3724
19:52:18|1.3723
19:52:20|1.3723
19:52:21|1.3723
19:52:22|1.3723
19:52:23|1.3723
19:52:25|1.3723
19:52:25|1.3723
19:52:26|1.3723
19:52:27|1.3723
19:52:28|1.3723
19:52:29|1.3723
19:52:30|1.3723
19:52:31|1.3723
19:52:32|1.3726
19:52:33|1.3726
19:52:34|1.3723
19:52:36|1.3723
19:52:37|1.3723
19:52:38|1.3723
19:52:38|1.3723
19:52:40|1.3723
19:52:41|1.3723
19:52:42|1.3723
19:52:43|1.3723
19:52:44|1.3723
19:52:45|1.3723
19:52:46|1.3723
19:52:46|1.3723
19:52:49|1.3723
19:52:49|1.3723
19:52:50|1.3723
19:52:51|1.3723
19:52:52|1.372
19:52:53|1.372
19:52:54|1.3715
19:52:55|1.3721
19:52:56|1.372
19:52:57|1.372
19:52:59|1.372
19:53:01|1.372
19:53:01|1.372
19:53:02|1.372
19:53:04|1.372
19:53:04|1.372
19:53:06|1.372
19:53:07|1.372
19:53:08|1.3715
19:53:09|1.3715
19:53:10|1.3715
19:53:11|1.3715
19:53:12|1.3713
19:53:12|1.371
19:53:14|1.371
19:53:16|1.371
19:53:16|1.371
19:53:17|1.371
19:53:18|1.371
19:53:19|1.3706
19:53:20|1.3705
19:53:21|1.3705
19:53:22|1.3705
19:53:23|1.3705
19:53:24|1.371
19:53:25|1.371
19:53:27|1.3714
19:53:29|1.3714
19:53:29|1.3714
19:53:30|1.3715
19:53:31|1.3715
19:53:32|1.3715
19:53:33|1.3715
19:53:34|1.3715
19:53:35|1.3715
19:53:36|1.3715
19:53:37|1.37
19:53:38|1.371
19:53:39|1.3707
19:53:40|1.3707
19:53:41|1.3707
19:53:42|1.3707
19:53:43|1.3707
19:53:44|1.3707
19:53:45|1.3707
19:53:46|1.3707
19:53:47|1.3702
19:53:48|1.3702
19:53:49|1.3702
19:53:50|1.3702
19:53:51|1.3691
19:53:52|1.3691
19:53:53|1.3691
19:53:54|1.3691
19:53:55|1.3696
19:53:56|1.3696
19:53:57|1.3697
19:53:58|1.371
19:54:00|1.3709
19:54:01|1.3709
19:54:01|1.3711
19:54:03|1.3711
19:54:03|1.3711
19:54:05|1.3713
19:54:07|1.3716
19:54:07|1.3716
19:54:08|1.3716
19:54:09|1.3718
19:54:11|1.3718
19:54:11|1.3718
19:54:13|1.3718
19:54:13|1.3718
19:54:14|1.3718
19:54:16|1.3718
19:54:16|1.3721
19:54:17|1.3721
19:54:20|1.3713
19:54:21|1.3713
19:54:21|1.3713
19:54:23|1.3713
19:54:24|1.3713
19:54:26|1.3713
19:54:27|1.3718
19:54:28|1.372
19:54:29|1.3721
19:54:30|1.3721
19:54:31|1.3722
19:54:33|1.3722
19:54:33|1.3722
19:54:34|1.3722
19:54:35|1.372
19:54:36|1.372
19:54:37|1.372
19:54:39|1.372
19:54:39|1.372
19:54:41|1.372
19:54:42|1.372
19:54:43|1.372
19:54:44|1.3716
19:54:44|1.372
19:54:45|1.372
19:54:48|1.372
19:54:48|1.3723
19:54:50|1.3723
19:54:50|1.3723
19:54:51|1.3723
19:54:53|1.3728
19:54:55|1.3724
19:54:55|1.3724
19:54:56|1.3724
19:54:57|1.3724
19:54:58|1.3724
19:54:59|1.3727
19:55:00|1.3725
19:55:01|1.3725
19:55:02|1.3731
19:55:03|1.3731
19:55:04|1.3731
19:55:05|1.3731
19:55:07|1.3722
19:55:07|1.3722
19:55:09|1.3722
19:55:10|1.3722
19:55:11|1.3722
19:55:11|1.3722
19:55:13|1.3725
19:55:14|1.3724
19:55:14|1.3724
19:55:16|1.3724
19:55:17|1.3727
19:55:18|1.3732
19:55:19|1.3732
19:55:20|1.3732
19:55:21|1.3732
19:55:22|1.3732
19:55:22|1.3732
19:55:25|1.3732
19:55:25|1.3732
19:55:26|1.3732
19:55:28|1.3727
19:55:30|1.3727
19:55:30|1.3727
19:55:31|1.3727
19:55:32|1.3727
19:55:33|1.3727
19:55:34|1.3727
19:55:35|1.3727
19:55:36|1.3724
19:55:37|1.3724
19:55:38|1.3724
19:55:39|1.3724
19:55:40|1.3724
19:55:42|1.3724
19:55:43|1.3724
19:55:44|1.3724
19:55:44|1.3724
19:55:46|1.3724
19:55:46|1.3724
19:55:49|1.3725
19:55:49|1.3725
19:55:50|1.3725
19:55:51|1.3726
19:55:52|1.3726
19:55:53|1.3721
19:55:54|1.3721
19:55:55|1.3721
19:55:57|1.3721
19:55:57|1.3721
19:55:59|1.3721
19:55:59|1.3721
19:56:01|1.3721
19:56:02|1.372
19:56:03|1.372
19:56:04|1.372
19:56:05|1.372
19:56:05|1.372
19:56:06|1.3724
19:56:08|1.3724
19:56:09|1.3724
19:56:11|1.3724
19:56:11|1.3724
19:56:12|1.3724
19:56:13|1.3726
19:56:14|1.3724
19:56:15|1.3723
19:56:16|1.3723
19:56:17|1.3723
19:56:18|1.3724
19:56:19|1.3724
19:56:21|1.3724
19:56:23|1.3724
19:56:23|1.3724
19:56:24|1.3724
19:56:25|1.3724
19:56:27|1.3728
19:56:27|1.3728
19:56:29|1.3724
19:56:29|1.3724
19:56:31|1.3724
19:56:32|1.3724
19:56:32|1.3724
19:56:34|1.3724
19:56:35|1.3724
19:56:35|1.3724
19:56:37|1.3724
19:56:38|1.3725
19:56:38|1.3725
19:56:41|1.3725
19:56:41|1.3726
19:56:42|1.3729
19:56:43|1.3729
19:56:44|1.3729
19:56:45|1.3729
19:56:47|1.3732
19:56:48|1.3732
19:56:49|1.3732
19:56:50|1.3732
19:56:50|1.3732
19:56:53|1.3734
19:56:53|1.3734
19:56:54|1.3734
19:56:55|1.3734
19:56:57|1.3738
19:56:57|1.3738
19:56:59|1.3738
19:57:00|1.3738
19:57:00|1.3738
19:57:03|1.3738
19:57:03|1.3738
19:57:05|1.3738
19:57:06|1.3739
19:57:07|1.375
19:57:08|1.375
19:57:09|1.3754
19:57:11|1.3755
19:57:12|1.3756
19:57:13|1.3759
19:57:13|1.3754
19:57:15|1.3755
19:57:16|1.3755
19:57:17|1.3755
19:57:18|1.3751
19:57:19|1.3751
19:57:20|1.3751
19:57:21|1.3751
19:57:23|1.3751
19:57:24|1.3751
19:57:25|1.3745
19:57:25|1.3741
19:57:27|1.3741
19:57:28|1.3741
19:57:29|1.3737
19:57:29|1.3737
19:57:31|1.3737
19:57:32|1.374
19:57:33|1.374
19:57:33|1.374
19:57:36|1.374
19:57:36|1.374
19:57:38|1.3736
19:57:39|1.3738
19:57:40|1.3738
19:57:41|1.3738
19:57:42|1.3738
19:57:42|1.3738
19:57:44|1.3733
19:57:45|1.3733
19:57:46|1.3734
19:57:47|1.3734
19:57:47|1.3743
19:57:49|1.3743
19:57:50|1.3743
19:57:51|1.3743
19:57:51|1.3743
19:57:53|1.3743
19:57:54|1.3743
19:57:54|1.3743
19:57:56|1.3743
19:57:56|1.3743
19:57:58|1.3743
19:57:59|1.3743
19:58:01|1.3737
19:58:01|1.373
19:58:02|1.373
19:58:03|1.3726
19:58:04|1.3726
19:58:05|1.3725
19:58:06|1.3725
19:58:07|1.3729
19:58:08|1.3729
19:58:09|1.3729
19:58:11|1.3729
19:58:12|1.3729
19:58:13|1.3729
19:58:15|1.3728
19:58:16|1.3741
19:58:17|1.3749
19:58:18|1.3748
19:58:18|1.3747
19:58:20|1.3747
19:58:20|1.3747
19:58:22|1.3747
19:58:22|1.3742
19:58:23|1.374
19:58:25|1.374
19:58:26|1.3743
19:58:28|1.3743
19:58:28|1.3743
19:58:29|1.3743
19:58:30|1.3743
19:58:31|1.3743
19:58:32|1.3743
19:58:33|1.3743
19:58:34|1.376
19:58:35|1.376
19:58:37|1.3762
19:58:38|1.3762
19:58:39|1.3762
19:58:39|1.3762
19:58:42|1.3762
19:58:42|1.3764
19:58:43|1.3767
19:58:44|1.3767
19:58:45|1.3762
19:58:46|1.3767
19:58:48|1.3771
19:58:48|1.3773
19:58:50|1.3773
19:58:50|1.3785
19:58:53|1.379
19:58:53|1.3788
19:58:54|1.3778
19:58:55|1.3769
19:58:56|1.3769
19:58:57|1.3769
19:58:58|1.3769
19:58:59|1.3769
19:59:00|1.3765
19:59:01|1.3765
19:59:02|1.3763
19:59:03|1.3763
19:59:04|1.3763
19:59:05|1.3763
19:59:07|1.3755
19:59:09|1.3752
19:59:10|1.3744
19:59:11|1.3747
19:59:11|1.3745
19:59:12|1.3745
19:59:13|1.3745
19:59:14|1.3745
19:59:16|1.3745
19:59:17|1.3745
19:59:17|1.3747
19:59:19|1.3747
19:59:19|1.3747
19:59:20|1.3749
19:59:22|1.3749
19:59:22|1.3749
19:59:23|1.3749
19:59:24|1.3749
19:59:25|1.3759
19:59:27|1.3769
19:59:28|1.3766
19:59:29|1.3766
19:59:30|1.3768
19:59:32|1.3768
19:59:32|1.3757
19:59:33|1.3757
19:59:35|1.3757
19:59:36|1.375
19:59:37|1.375
19:59:37|1.375
19:59:39|1.3749
19:59:39|1.3754
19:59:40|1.3754
19:59:41|1.3753
19:59:42|1.3753
19:59:44|1.3753
19:59:44|1.3753
19:59:46|1.3753
19:59:46|1.3753
19:59:48|1.3747
19:59:48|1.3748
19:59:49|1.3751
19:59:51|1.3752
19:59:52|1.3752
19:59:53|1.3755
19:59:54|1.3759
19:59:56|1.3764
19:59:56|1.3764
19:59:57|1.3766
19:59:58|1.3766
19:59:59|1.3763
20:00:00|1.3761
20:00:02|1.376
20:00:02|1.3765
20:00:03|1.3766
20:00:04|1.3773
20:00:06|1.3782
20:00:08|1.3777
20:00:09|1.3777
20:00:10|1.3777
20:00:11|1.3781
20:00:13|1.3781
20:00:14|1.3781
20:00:14|1.3784
20:00:16|1.3786
20:00:16|1.3791
20:00:17|1.3789
20:00:18|1.3789
20:00:20|1.3788
20:00:21|1.3795
20:00:22|1.3789
20:00:23|1.3798
20:00:24|1.3798
20:00:26|1.3798
20:00:27|1.3798
20:00:28|1.3795
20:00:28|1.3795
20:00:29|1.3797
20:00:30|1.381
20:00:32|1.3815
20:00:33|1.3821
20:00:33|1.3825
20:00:35|1.3837
20:00:36|1.3831
20:00:37|1.3831
20:00:38|1.3829
20:00:39|1.3829
20:00:41|1.3836
20:00:42|1.3834
20:00:44|1.3825
20:00:44|1.3826
20:00:45|1.3826
20:00:47|1.3826
20:00:48|1.383
20:00:48|1.3831
20:00:49|1.3831
20:00:52|1.3831
20:00:52|1.3831
20:00:53|1.3836
20:00:54|1.3837
20:00:55|1.3837
20:00:57|1.3831
20:00:57|1.3831
20:00:59|1.3831
20:01:00|1.3832
20:01:01|1.3826
20:01:02|1.3826
20:01:04|1.3826
20:01:04|1.3826
20:01:05|1.3826
20:01:06|1.3826
20:01:07|1.3825
20:01:08|1.3817
20:01:09|1.3818
20:01:10|1.3818
20:01:11|1.3818
20:01:12|1.381
20:01:13|1.381
20:01:14|1.381
20:01:15|1.3811
20:01:16|1.3812
20:01:17|1.381
20:01:18|1.381
20:01:19|1.381
20:01:20|1.381
20:01:22|1.381
20:01:22|1.381
20:01:24|1.3811
20:01:25|1.381
20:01:26|1.381
20:01:27|1.381
20:01:29|1.3811
20:01:29|1.3813
20:01:30|1.3813
20:01:31|1.3813
20:01:32|1.3796
20:01:33|1.3801
20:01:34|1.3801
20:01:35|1.3801
20:01:36|1.3801
20:01:37|1.3801
20:01:39|1.3806
20:01:39|1.3805
20:01:41|1.3803
20:01:42|1.3794
20:01:42|1.3794
20:01:43|1.3794
20:01:45|1.3794
20:01:45|1.3796
20:01:47|1.3792
20:01:48|1.3788
20:01:49|1.3799
20:01:50|1.3799
20:01:52|1.3806
20:01:52|1.3805
20:01:53|1.3799
20:01:54|1.3798
20:01:56|1.3796
20:01:58|1.38
20:01:59|1.3801
20:01:59|1.3801
20:02:00|1.3788
20:02:02|1.3786
20:02:03|1.3789
20:02:04|1.3789
20:02:05|1.3789
20:02:06|1.3787
20:02:07|1.3783
20:02:08|1.3783
20:02:09|1.3781
20:02:11|1.378
20:02:11|1.378
20:02:12|1.378
20:02:13|1.378
20:02:14|1.3779
20:02:16|1.3775
20:02:17|1.3775
20:02:18|1.3772
20:02:20|1.3766
20:02:20|1.3766
20:02:21|1.3769
20:02:22|1.3775
20:02:23|1.3775
20:02:24|1.3775
20:02:25|1.3775
20:02:26|1.3764
20:02:28|1.3779
20:02:30|1.3783
20:02:31|1.3783
20:02:31|1.3783
20:02:33|1.3783
20:02:34|1.3783
20:02:35|1.3764
20:02:36|1.3766
20:02:36|1.3764
20:02:38|1.3764
20:02:39|1.3764
20:02:40|1.3764
20:02:41|1.3765
20:02:42|1.3765
20:02:43|1.376
20:02:44|1.3767
20:02:46|1.3767
20:02:46|1.3767
20:02:47|1.3767
20:02:48|1.3767
20:02:49|1.3769
20:02:50|1.3771
20:02:51|1.3771
20:02:52|1.3771
20:02:54|1.3771
20:02:55|1.3771
20:02:57|1.3767
20:02:58|1.3767
20:02:59|1.3767
20:03:00|1.3774
20:03:01|1.3774
20:03:02|1.3775
20:03:02|1.3775
20:03:05|1.3781
20:03:05|1.3781
20:03:06|1.3781
20:03:07|1.3782
20:03:08|1.3782
20:03:09|1.3782
20:03:10|1.3782
20:03:11|1.3782
20:03:12|1.3783
20:03:13|1.3786
20:03:14|1.3786
20:03:15|1.3786
20:03:16|1.3797
20:03:17|1.3798
20:03:18|1.3799
20:03:19|1.3799
20:03:20|1.3799
20:03:21|1.3802
20:03:22|1.3802
20:03:23|1.3802
20:03:24|1.3803
20:03:25|1.3794
20:03:26|1.3796
20:03:27|1.3796
20:03:28|1.3796
20:03:29|1.3801
20:03:31|1.3803
20:03:32|1.3803
20:03:33|1.3803
20:03:34|1.3803
20:03:34|1.3803
20:03:36|1.38
20:03:38|1.3801
20:03:38|1.3801
20:03:39|1.3798
20:03:40|1.3799
20:03:41|1.3804
20:03:42|1.3802
20:03:43|1.3802
20:03:44|1.3802
20:03:45|1.3798
20:03:46|1.3796
20:03:48|1.3796
20:03:49|1.3796
20:03:49|1.3796
20:03:50|1.3803
20:03:51|1.3803
20:03:53|1.3804
20:03:53|1.3803
20:03:55|1.3803
20:03:55|1.3803
20:03:57|1.3804
20:03:58|1.3812
20:03:58|1.3812
20:04:01|1.3823
20:04:01|1.382
20:04:02|1.3819
20:04:03|1.3811
20:04:05|1.3812
20:04:06|1.3812
20:04:07|1.3812
20:04:09|1.3812
20:04:09|1.3812
20:04:10|1.3813
20:04:11|1.3813
20:04:12|1.3818
20:04:13|1.3821
20:04:14|1.3823
20:04:15|1.3823
20:04:16|1.3823
20:04:17|1.3832
20:04:18|1.3835
20:04:19|1.3839
20:04:20|1.3834
20:04:21|1.3834
20:04:22|1.3834
20:04:23|1.3834
20:04:24|1.3834
20:04:25|1.3839
20:04:26|1.3839
20:04:27|1.3839
20:04:28|1.385
20:04:29|1.3855
20:04:31|1.3855
20:04:31|1.3855
20:04:33|1.3851
20:04:33|1.3851
20:04:36|1.386
20:04:36|1.3857
20:04:37|1.3864
20:04:38|1.3869
20:04:39|1.3876
20:04:40|1.3884
20:04:41|1.3892
20:04:42|1.3889
20:04:44|1.3896
20:04:44|1.3896
20:04:47|1.3893
20:04:47|1.3883
20:04:48|1.3879
20:04:49|1.3878
20:04:50|1.3878
20:04:51|1.3881
20:04:52|1.3881
20:04:53|1.3885
20:04:54|1.3885
20:04:55|1.3886
20:04:56|1.3881
20:04:57|1.3885
20:04:58|1.3885
20:04:59|1.3881
20:05:00|1.3881
20:05:02|1.3885
20:05:04|1.3882
20:05:04|1.3882
20:05:05|1.3871
20:05:06|1.3866
20:05:08|1.3864
20:05:08|1.3864
20:05:10|1.3859
20:05:11|1.3859
20:05:12|1.3859
20:05:13|1.3859
20:05:14|1.3856
20:05:15|1.3853
20:05:16|1.3853
20:05:16|1.3851
20:05:18|1.385
20:05:18|1.386
20:05:20|1.386
20:05:21|1.3862
20:05:22|1.3856
20:05:23|1.3855
20:05:23|1.3855
20:05:24|1.3854
20:05:26|1.3854
20:05:26|1.3854
20:05:28|1.3849
20:05:29|1.3853
20:05:31|1.3851
20:05:31|1.3851
20:05:32|1.3851
20:05:33|1.3848
20:05:35|1.3848
20:05:36|1.3843
20:05:37|1.3843
20:05:37|1.3843
20:05:38|1.3843
20:05:40|1.3843
20:05:41|1.3843
20:05:41|1.3843
20:05:43|1.3843
20:05:43|1.3843
20:05:45|1.3839
20:05:46|1.3837
20:05:47|1.3837
20:05:48|1.3838
20:05:49|1.3838
20:05:50|1.3842
20:05:51|1.3842
20:05:52|1.3836
20:05:53|1.3834
20:05:55|1.3819
20:05:55|1.383
20:05:56|1.3826
20:05:57|1.3823
20:05:58|1.3843
20:06:00|1.3842
20:06:00|1.3842
20:06:02|1.3842
20:06:03|1.384
20:06:04|1.384
20:06:05|1.384
20:06:06|1.384
20:06:07|1.3832
20:06:08|1.3832
20:06:08|1.3828
20:06:10|1.3823
20:06:12|1.383
20:06:12|1.383
20:06:13|1.383
20:06:14|1.3826
20:06:15|1.3826
20:06:16|1.3826
20:06:17|1.3825
20:06:18|1.3814
20:06:19|1.3814
20:06:20|1.3814
20:06:21|1.3814
20:06:22|1.3814
20:06:23|1.3817
20:06:24|1.3817
20:06:25|1.3817
20:06:26|1.3817
20:06:27|1.3817
20:06:29|1.3817
20:06:29|1.3817
20:06:30|1.3817
20:06:31|1.3817
20:06:32|1.3817
20:06:34|1.3817
20:06:34|1.3817
20:06:36|1.3817
20:06:38|1.3817
20:06:38|1.3817
20:06:39|1.3817
20:06:40|1.3817
20:06:41|1.3817
20:06:42|1.3817
20:06:44|1.3817
20:06:44|1.3821
20:06:45|1.3821
20:06:46|1.3819
20:06:47|1.3819
20:06:48|1.3819
20:06:49|1.3819
20:06:50|1.3812
20:06:51|1.3812
20:06:52|1.3814
20:06:53|1.3814
20:06:54|1.3814
20:06:55|1.3818
20:06:56|1.3818
20:06:57|1.3818
20:06:58|1.3819
20:06:59|1.3819
20:07:01|1.3821
20:07:01|1.3821
20:07:02|1.3809
20:07:03|1.3809
20:07:04|1.3809
20:07:05|1.3809
20:07:06|1.3809
20:07:07|1.3809
20:07:08|1.3809
20:07:09|1.381
20:07:11|1.381
20:07:13|1.3805
20:07:13|1.3805
20:07:14|1.3811
20:07:15|1.3811
20:07:16|1.3811
20:07:17|1.3818
20:07:18|1.3818
20:07:19|1.3818
20:07:20|1.3818
20:07:21|1.3818
20:07:22|1.3818
20:07:23|1.3818
20:07:24|1.3813
20:07:25|1.3813
20:07:26|1.3813
20:07:27|1.3813
20:07:28|1.3813
20:07:29|1.3823
20:07:30|1.3813
20:07:32|1.3811
20:07:34|1.3811
20:07:34|1.3811
20:07:35|1.3811
20:07:37|1.3803
20:07:39|1.3803
20:07:39|1.3803
20:07:40|1.3803
20:07:41|1.3803
20:07:42|1.3803
20:07:43|1.3804
20:07:44|1.3804
20:07:45|1.3804
20:07:46|1.3804
20:07:48|1.3803
20:07:50|1.3803
20:07:51|1.3803
20:07:53|1.3803
20:07:54|1.3806
20:07:56|1.3803
20:07:56|1.3803
20:07:57|1.3803
20:07:59|1.3803
20:08:01|1.3807
20:08:01|1.3807
20:08:02|1.3807
20:08:03|1.3807
20:08:04|1.3807
20:08:05|1.3804
20:08:06|1.3804
20:08:07|1.3805
20:08:08|1.3803
20:08:09|1.3803
20:08:10|1.3803
20:08:11|1.3803
20:08:12|1.3807
20:08:13|1.3807
20:08:14|1.3807
20:08:15|1.3807
20:08:16|1.3807
20:08:17|1.3811
20:08:18|1.3811
20:08:19|1.3811
20:08:20|1.3811
20:08:21|1.3811
20:08:22|1.3811
20:08:23|1.3811
20:08:24|1.3811
20:08:25|1.3811
20:08:26|1.3814
20:08:27|1.3818
20:08:28|1.3818
20:08:29|1.3818
20:08:30|1.3818
20:08:31|1.3818
20:08:32|1.3818
20:08:33|1.3818
20:08:34|1.3821
20:08:35|1.3821
20:08:36|1.3821
20:08:37|1.3821
20:08:38|1.3821
20:08:39|1.3814
20:08:40|1.3814
20:08:41|1.3817
20:08:42|1.3817
20:08:43|1.3819
20:08:44|1.3828
20:08:45|1.3828
20:08:46|1.3828
20:08:47|1.3828
20:08:48|1.3828
20:08:49|1.3828
20:08:50|1.3828
20:08:51|1.3828
20:08:52|1.3828
20:08:53|1.3823
20:08:54|1.3823
20:08:55|1.3823
20:08:56|1.3823
20:08:58|1.3807
20:08:59|1.3807
20:09:00|1.3807
20:09:00|1.3807
20:09:02|1.3807
20:09:04|1.3809
20:09:04|1.3809
20:09:05|1.3812
20:09:06|1.3816
20:09:07|1.3816
20:09:08|1.3818
20:09:09|1.3818
20:09:10|1.3818
20:09:11|1.3818
20:09:12|1.3819
20:09:13|1.3819
20:09:14|1.3819
20:09:15|1.3819
20:09:16|1.3816
20:09:17|1.3809
20:09:18|1.3806
20:09:19|1.3806
20:09:20|1.3806
20:09:21|1.3808
20:09:22|1.3808
20:09:24|1.3808
20:09:24|1.3808
20:09:26|1.3808
20:09:27|1.3808
20:09:27|1.3812
20:09:29|1.3812
20:09:30|1.3812
20:09:31|1.3812
20:09:32|1.3812
20:09:32|1.3812
20:09:33|1.3812
20:09:36|1.3818
20:09:36|1.3818
20:09:37|1.3818
20:09:38|1.3823
20:09:39|1.3823
20:09:40|1.3823
20:09:41|1.3823
20:09:42|1.3826
20:09:43|1.3827
20:09:44|1.3826
20:09:45|1.3826
20:09:46|1.3827
20:09:47|1.3827
20:09:48|1.3827
20:09:49|1.3824
20:09:50|1.3822
20:09:51|1.3815
20:09:52|1.3815
20:09:53|1.3815
20:09:54|1.3812
20:09:55|1.3812
20:09:56|1.381
20:09:58|1.381
20:09:58|1.381
20:10:00|1.381
20:10:00|1.381
20:10:03|1.381
20:10:04|1.3818
20:10:04|1.3818
20:10:06|1.3819
20:10:08|1.3815
20:10:08|1.381
20:10:10|1.381
20:10:11|1.381
20:10:11|1.381
20:10:13|1.3816
20:10:15|1.3815
20:10:15|1.3809
20:10:17|1.3809
20:10:17|1.3809
20:10:18|1.3804
20:10:20|1.3803
20:10:21|1.3806
20:10:22|1.3804
20:10:23|1.3804
20:10:23|1.3803
20:10:24|1.3803
20:10:26|1.3803
20:10:26|1.3803
20:10:27|1.3803
20:10:29|1.3806
20:10:29|1.3806
20:10:31|1.3808
20:10:31|1.3808
20:10:32|1.3808
20:10:33|1.3808
20:10:35|1.3808
20:10:36|1.3806
20:10:37|1.3806
20:10:38|1.3806
20:10:39|1.3806
20:10:40|1.3806
20:10:41|1.3806
20:10:42|1.3806
20:10:43|1.3808
20:10:44|1.3808
20:10:45|1.3808
20:10:46|1.3808
20:10:47|1.3814
20:10:48|1.3818
20:10:49|1.3818
20:10:50|1.3818
20:10:51|1.3815
20:10:52|1.3825
20:10:53|1.382
20:10:54|1.382
20:10:55|1.382
20:10:56|1.3814
20:10:57|1.3814
20:10:58|1.3814
20:10:59|1.3814
20:11:00|1.3814
20:11:01|1.3821
20:11:03|1.3821
20:11:04|1.383
20:11:05|1.383
20:11:05|1.383
20:11:07|1.383
20:11:07|1.3842
20:11:09|1.3842
20:11:10|1.3842
20:11:10|1.384
20:11:12|1.384
20:11:13|1.3837
20:11:13|1.3837
20:11:14|1.3837
20:11:16|1.3837
20:11:17|1.3837
20:11:17|1.3838
20:11:18|1.3838
20:11:20|1.3838
20:11:20|1.3838
20:11:22|1.3834
20:11:23|1.3834
20:11:25|1.3834
20:11:25|1.3841
20:11:26|1.3841
20:11:27|1.3841
20:11:28|1.3841
20:11:29|1.3846
20:11:30|1.3846
20:11:32|1.3846
20:11:32|1.3846
20:11:33|1.3846
20:11:35|1.3856
20:11:37|1.3855
20:11:37|1.3855
20:11:39|1.3855
20:11:40|1.3855
20:11:41|1.3855
20:11:41|1.3855
20:11:42|1.3853
20:11:43|1.3855
20:11:44|1.3855
20:11:45|1.3859
20:11:47|1.3862
20:11:48|1.3864
20:11:49|1.3861
20:11:50|1.3861
20:11:51|1.3859
20:11:53|1.3859
20:11:54|1.3859
20:11:55|1.3859
20:11:55|1.3859
20:11:56|1.3857
20:11:58|1.3853
20:11:59|1.3856
20:12:00|1.3856
20:12:02|1.3858
20:12:03|1.3858
20:12:04|1.3853
20:12:05|1.3853
20:12:06|1.3854
20:12:08|1.386
20:12:09|1.386
20:12:10|1.386
20:12:11|1.3858
20:12:12|1.3858
20:12:13|1.3858
20:12:14|1.3863
20:12:15|1.3863
20:12:16|1.3863
20:12:17|1.3863
20:12:18|1.3866
20:12:19|1.3869
20:12:20|1.3869
20:12:21|1.3875
20:12:22|1.3875
20:12:23|1.3876
20:12:24|1.3876
20:12:25|1.3876
20:12:26|1.3876
20:12:27|1.3877
20:12:28|1.388
20:12:29|1.3886
20:12:30|1.3894
20:12:31|1.3898
20:12:32|1.3898
20:12:33|1.39
20:12:34|1.3896
20:12:35|1.3898
20:12:36|1.3892
20:12:38|1.3891
20:12:38|1.3885
20:12:40|1.3889
20:12:41|1.3892
20:12:42|1.3903
20:12:43|1.3902
20:12:44|1.3902
20:12:45|1.3904
20:12:46|1.3908
20:12:47|1.3963
20:12:48|1.3958
20:12:49|1.396
20:12:50|1.3951
20:12:51|1.3971
20:12:52|1.3978
20:12:53|1.3995
20:12:54|1.4003
20:12:56|1.4011
20:12:56|1.4015
20:12:58|1.4033
20:12:58|1.4022
20:12:59|1.4023
20:13:01|1.4028
20:13:02|1.4051
20:13:04|1.4065
20:13:04|1.4061
20:13:05|1.4078
20:13:07|1.4077
20:13:07|1.4075
20:13:09|1.4078
20:13:09|1.4078
20:13:11|1.4097
20:13:12|1.4107
20:13:12|1.4115
20:13:13|1.4149
20:13:15|1.4146
20:13:16|1.4153
20:13:17|1.4129
20:13:17|1.4108
20:13:19|1.4104
20:13:20|1.4098
20:13:20|1.4084
20:13:21|1.4093
20:13:22|1.4078
20:13:23|1.4061
20:13:25|1.406
20:13:26|1.4069
20:13:26|1.4083
20:13:27|1.4094
20:13:28|1.4091
20:13:29|1.4074
20:13:30|1.4105
20:13:31|1.4106
20:13:32|1.4088
20:13:33|1.4077
20:13:34|1.4068
20:13:35|1.4061
20:13:37|1.4084
20:13:37|1.4087
20:13:38|1.4074
20:13:39|1.4064
20:13:41|1.4073
20:13:42|1.4105
20:13:43|1.4104
20:13:44|1.4103
20:13:45|1.4095
20:13:47|1.4069
20:13:48|1.4078
20:13:48|1.4078
20:13:50|1.4076
20:13:50|1.4069
20:13:51|1.4061
20:13:52|1.4055
20:13:53|1.4035
20:13:54|1.4042
20:13:55|1.403
20:13:57|1.4037
20:13:57|1.4025
20:13:58|1.4026
20:13:59|1.4016
20:14:00|1.4
20:14:01|1.4012
20:14:02|1.4035
20:14:04|1.4043
20:14:06|1.4048
20:14:06|1.407
20:14:08|1.407
20:14:09|1.4068
20:14:10|1.409
20:14:11|1.409
20:14:12|1.4081
20:14:13|1.4085
20:14:15|1.4098
20:14:16|1.4093
20:14:16|1.4087
20:14:18|1.4087
20:14:19|1.4093
20:14:19|1.407
20:14:20|1.4063
20:14:21|1.4058
20:14:22|1.4059
20:14:23|1.4056
20:14:24|1.4062
20:14:25|1.4073
20:14:26|1.4077
20:14:28|1.4077
20:14:28|1.4077
20:14:29|1.4058
20:14:30|1.4051
20:14:31|1.4049
20:14:32|1.4047
20:14:34|1.4053
20:14:34|1.406
20:14:36|1.4059
20:14:36|1.405
20:14:37|1.4051
20:14:39|1.4055
20:14:40|1.4055
20:14:41|1.4042
20:14:42|1.4048
20:14:43|1.4049
20:14:44|1.4051
20:14:45|1.4051
20:14:47|1.4056
20:14:47|1.4063
20:14:49|1.4061
20:14:49|1.4061
20:14:50|1.4056
20:14:51|1.4062
20:14:53|1.4053
20:14:53|1.4062
20:14:54|1.4062
20:14:56|1.407
20:14:56|1.4061
20:14:57|1.4069
20:14:58|1.4069
20:15:00|1.4065
20:15:00|1.4065
20:15:01|1.4065
20:15:03|1.4076
20:15:04|1.4077
20:15:06|1.409
20:15:07|1.4097
20:15:07|1.4097
20:15:08|1.411
20:15:09|1.4104
20:15:10|1.4092
20:15:11|1.4092
20:15:13|1.4097
20:15:14|1.4061
20:15:15|1.4078
20:15:16|1.4078
20:15:17|1.4078
20:15:18|1.4062
20:15:20|1.4083
20:15:21|1.4083
20:15:21|1.4082
20:15:22|1.4082
20:15:24|1.4086
20:15:24|1.4086
20:15:25|1.408
20:15:27|1.4065
20:15:28|1.4065
20:15:29|1.4063
20:15:30|1.4063
20:15:31|1.4063
20:15:32|1.4051
20:15:33|1.4053
20:15:34|1.4049
20:15:35|1.4054
20:15:36|1.4046
20:15:37|1.4043
20:15:38|1.4043
20:15:39|1.4043
20:15:40|1.4035
20:15:41|1.4032
20:15:42|1.4028
20:15:43|1.4026
20:15:44|1.4029
20:15:45|1.4029
20:15:46|1.4029
20:15:47|1.4029
20:15:48|1.4022
20:15:49|1.4026
20:15:50|1.4015
20:15:51|1.4023
20:15:52|1.4012
20:15:53|1.4005
20:15:54|1.4005
20:15:55|1.4005
20:15:56|1.4013
20:15:57|1.4013
20:15:58|1.4014
20:15:59|1.4018
20:16:00|1.402
20:16:01|1.4028
20:16:02|1.4017
20:16:04|1.4017
20:16:05|1.4017
20:16:06|1.4017
20:16:06|1.4017
20:16:07|1.4011
20:16:09|1.4004
20:16:09|1.4006
20:16:11|1.4008
20:16:12|1.4006
20:16:12|1.4004
20:16:13|1.4004
20:16:14|1.4008
20:16:15|1.3997
20:16:16|1.3997
20:16:18|1.4002
20:16:19|1.4004
20:16:20|1.4005
20:16:20|1.401
20:16:22|1.4015
20:16:22|1.4029
20:16:23|1.4029
20:16:24|1.4036
20:16:26|1.4036
20:16:27|1.4036
20:16:28|1.4066
20:16:29|1.4061
20:16:30|1.4065
20:16:31|1.4065
20:16:32|1.4065
20:16:33|1.4065
20:16:34|1.4065
20:16:35|1.407
20:16:36|1.4077
20:16:37|1.4062
20:16:38|1.4065
20:16:39|1.407
20:16:40|1.4072
20:16:41|1.4072
20:16:43|1.4061
20:16:44|1.4071
20:16:45|1.4072
20:16:46|1.4072
20:16:47|1.4071
20:16:48|1.4069
20:16:50|1.407
20:16:50|1.4078
20:16:52|1.4098
20:16:53|1.4084
20:16:54|1.4081
20:16:55|1.4068
20:16:56|1.4071
20:16:57|1.4073
20:16:58|1.4073
20:16:59|1.4066
20:17:00|1.405
20:17:01|1.4071
20:17:03|1.406
20:17:04|1.406
20:17:05|1.4057
20:17:06|1.4063
20:17:07|1.4058
20:17:08|1.4048
20:17:09|1.4042
20:17:10|1.4042
20:17:11|1.4045
20:17:12|1.4054
20:17:13|1.4054
20:17:14|1.4054
20:17:15|1.4048
20:17:16|1.4039
20:17:17|1.4036
20:17:18|1.4036
20:17:19|1.404
20:17:21|1.4041
20:17:21|1.4038
20:17:22|1.404
20:17:23|1.4041
20:17:24|1.4037
20:17:25|1.4039
20:17:27|1.4039
20:17:28|1.4039
20:17:28|1.4039
20:17:29|1.403
20:17:30|1.4028
20:17:31|1.4028
20:17:32|1.4025
20:17:33|1.4029
20:17:34|1.4022
20:17:35|1.4022
20:17:36|1.4014
20:17:38|1.4015
20:17:39|1.4015
20:17:40|1.4015
20:17:41|1.4015
20:17:42|1.4012
20:17:43|1.401
20:17:44|1.4004
20:17:46|1.4004
20:17:46|1.4013
20:17:48|1.4013
20:17:48|1.4001
20:17:49|1.4021
20:17:50|1.4018
20:17:51|1.4007
20:17:52|1.4007
20:17:54|1.4
20:17:55|1.3991
20:17:55|1.399
20:17:56|1.399
20:17:58|1.4003
20:17:58|1.4014
20:17:59|1.4011
20:18:00|1.4013
20:18:01|1.4013
20:18:03|1.4013
20:18:04|1.4003
20:18:05|1.4003
20:18:06|1.4
20:18:07|1.3993
20:18:08|1.3996
20:18:09|1.4006
20:18:10|1.4008
20:18:11|1.4014
20:18:12|1.401
20:18:13|1.4009
20:18:14|1.4009
20:18:16|1.4004
20:18:17|1.4008
20:18:18|1.4008
20:18:19|1.4008
20:18:20|1.4006
20:18:21|1.4006
20:18:22|1.4
20:18:23|1.4004
20:18:24|1.3998
20:18:25|1.4001
20:18:26|1.4004
20:18:27|1.4004
20:18:28|1.4007
20:18:29|1.4007
20:18:30|1.4019
20:18:31|1.4018
20:18:32|1.402
20:18:33|1.402
20:18:34|1.4006
20:18:35|1.4006
20:18:36|1.4015
20:18:37|1.4017
20:18:38|1.4017
20:18:39|1.4017
20:18:40|1.4017
20:18:41|1.4017
20:18:42|1.4017
20:18:43|1.4017
20:18:45|1.4017
20:18:45|1.4017
20:18:47|1.4011
20:18:48|1.4011
20:18:50|1.4004
20:18:50|1.4004
20:18:52|1.4001
20:18:54|1.3995
20:18:54|1.3992
20:18:56|1.3993
20:18:56|1.3999
20:18:58|1.3994
20:18:59|1.3994
20:18:59|1.3994
20:19:00|1.3997
20:19:02|1.4007
20:19:03|1.4006
20:19:05|1.4001
20:19:05|1.3999
20:19:07|1.3998
20:19:08|1.3998
20:19:09|1.4
20:19:10|1.4
20:19:11|1.4
20:19:12|1.4
20:19:13|1.4
20:19:14|1.3999
20:19:14|1.3998
20:19:15|1.3998
20:19:18|1.3999
20:19:18|1.3999
20:19:20|1.3995
20:19:21|1.3995
20:19:21|1.3995
20:19:23|1.3995
20:19:24|1.3992
20:19:25|1.3992
20:19:26|1.3992
20:19:26|1.3993
20:19:28|1.3993
20:19:28|1.3992
20:19:29|1.3991
20:19:31|1.3991
20:19:32|1.3993
20:19:32|1.3993
20:19:34|1.3992
20:19:35|1.3992
20:19:36|1.3992
20:19:37|1.4
20:19:37|1.4
20:19:39|1.401
20:19:40|1.4014
20:19:41|1.401
20:19:41|1.401
20:19:42|1.4022
20:19:44|1.4022
20:19:44|1.403
20:19:45|1.403
20:19:46|1.403
20:19:47|1.4026
20:19:49|1.4026
20:19:50|1.4023
20:19:52|1.4023
20:19:52|1.4017
20:19:53|1.4021
20:19:54|1.4023
20:19:55|1.4023
20:19:56|1.4027
20:19:57|1.4027
20:19:58|1.4027
20:19:59|1.4019
20:20:00|1.4019
20:20:01|1.4022
20:20:02|1.4017
20:20:03|1.4016
20:20:04|1.4011
20:20:06|1.401
20:20:07|1.401
20:20:08|1.4007
20:20:10|1.4006
20:20:10|1.4015
20:20:12|1.4015
20:20:13|1.4015
20:20:14|1.4007
20:20:15|1.4007
20:20:16|1.4013
20:20:16|1.4007
20:20:17|1.4006
20:20:19|1.4011
20:20:20|1.4033
20:20:21|1.4054
20:20:22|1.4054
20:20:22|1.4059
20:20:24|1.4043
20:20:25|1.4043
20:20:26|1.4032
20:20:26|1.4035
20:20:28|1.4035
20:20:29|1.4028
20:20:29|1.4028
20:20:31|1.4028
20:20:31|1.4027
20:20:33|1.4027
20:20:34|1.4024
20:20:34|1.403
20:20:35|1.4019
20:20:37|1.4019
20:20:38|1.4028
20:20:39|1.4028
20:20:40|1.4028
20:20:41|1.402
20:20:42|1.4024
20:20:43|1.4014
20:20:44|1.4019
20:20:45|1.4019
20:20:47|1.4019
20:20:47|1.4022
20:20:48|1.4022
20:20:49|1.4022
20:20:50|1.4022
20:20:51|1.4035
20:20:52|1.4047
20:20:53|1.4045
20:20:54|1.4045
20:20:55|1.4046
20:20:56|1.4046
20:20:58|1.4046
20:21:00|1.4056
20:21:00|1.4056
20:21:01|1.4056
20:21:03|1.4059
20:21:04|1.4059
20:21:06|1.4049
20:21:07|1.4044
20:21:08|1.4044
20:21:09|1.4039
20:21:10|1.4039
20:21:11|1.4038
20:21:12|1.4044
20:21:13|1.4047
20:21:14|1.4046
20:21:15|1.4038
20:21:16|1.4031
20:21:17|1.404
20:21:18|1.404
20:21:19|1.404
20:21:20|1.404
20:21:21|1.4038
20:21:22|1.4038
20:21:23|1.4038
20:21:24|1.4024
20:21:25|1.4024
20:21:26|1.4024
20:21:27|1.403
20:21:28|1.403
20:21:29|1.4034
20:21:30|1.4048
20:21:31|1.404
20:21:32|1.4037
20:21:34|1.4037
20:21:34|1.4031
20:21:35|1.4031
20:21:36|1.4031
20:21:37|1.4028
20:21:38|1.4028
20:21:39|1.4023
20:21:40|1.4023
20:21:42|1.4018
20:21:43|1.4018
20:21:44|1.4018
20:21:45|1.402
20:21:47|1.4025
20:21:47|1.4025
20:21:48|1.4025
20:21:49|1.4018
20:21:51|1.401
20:21:52|1.402
20:21:54|1.4034
20:21:54|1.4034
20:21:56|1.4038
20:21:57|1.4046
20:21:58|1.4044
20:21:58|1.4044
20:22:00|1.4062
20:22:01|1.4058
20:22:02|1.405
20:22:04|1.4046
20:22:04|1.4053
20:22:05|1.4054
20:22:07|1.4055
20:22:09|1.4057
20:22:10|1.4053
20:22:11|1.4042
20:22:13|1.4044
20:22:13|1.4035
20:22:15|1.4038
20:22:16|1.4038
20:22:17|1.4028
20:22:18|1.4034
20:22:19|1.4032
20:22:21|1.4033
20:22:21|1.4033
20:22:23|1.4038
20:22:24|1.4038
20:22:26|1.4035
20:22:26|1.4035
20:22:27|1.4035
20:22:28|1.4026
20:22:29|1.4034
20:22:31|1.4031
20:22:31|1.4028
20:22:32|1.4021
20:22:33|1.4035
20:22:34|1.4035
20:22:35|1.4035
20:22:37|1.4034
20:22:38|1.4034
20:22:39|1.4034
20:22:39|1.4029
20:22:40|1.4032
20:22:41|1.4032
20:22:42|1.4012
20:22:44|1.4019
20:22:44|1.4014
20:22:46|1.4008
20:22:47|1.4022
20:22:48|1.401
20:22:49|1.4019
20:22:50|1.4019
20:22:51|1.4027
20:22:52|1.4027
20:22:53|1.4027
20:22:54|1.4015
20:22:55|1.4019
20:22:56|1.4019
20:22:57|1.4028
20:22:58|1.403
20:22:59|1.403
20:23:00|1.4026
20:23:01|1.4026
20:23:02|1.4026
20:23:04|1.4024
20:23:05|1.4023
20:23:05|1.4019
20:23:07|1.402
20:23:08|1.4034
20:23:09|1.4048
20:23:10|1.4046
20:23:11|1.4042
20:23:12|1.4044
20:23:13|1.4044
20:23:14|1.4052
20:23:15|1.4052
20:23:16|1.4052
20:23:17|1.4051
20:23:18|1.4051
20:23:19|1.4035
20:23:20|1.4035
20:23:21|1.4035
20:23:22|1.4035
20:23:23|1.4035
20:23:24|1.4041
20:23:25|1.4045
20:23:26|1.4051
20:23:27|1.4051
20:23:28|1.4051
20:23:29|1.4051
20:23:30|1.4051
20:23:31|1.4049
20:23:32|1.4049
20:23:33|1.4049
20:23:34|1.4044
20:23:35|1.4045
20:23:37|1.4049
20:23:37|1.4049
20:23:38|1.4049
20:23:40|1.4049
20:23:41|1.4042
20:23:41|1.4046
20:23:42|1.4046
20:23:43|1.4046
20:23:44|1.4046
20:23:45|1.4043
20:23:46|1.4043
20:23:47|1.4036
20:23:49|1.4036
20:23:51|1.4037
20:23:52|1.4037
20:23:54|1.4046
20:23:55|1.4046
20:23:55|1.4046
20:23:57|1.4046
20:23:58|1.4046
20:23:58|1.4044
20:23:59|1.4045
20:24:01|1.4046
20:24:02|1.4047
20:24:03|1.4055
20:24:05|1.4055
20:24:06|1.4055
20:24:07|1.4038
20:24:08|1.4045
20:24:10|1.4057
20:24:10|1.4058
20:24:11|1.4063
20:24:13|1.4062
20:24:14|1.4065
20:24:15|1.4065
20:24:15|1.4063
20:24:17|1.4063
20:24:18|1.4058
20:24:18|1.4058
20:24:19|1.4053
20:24:20|1.4053
20:24:21|1.4053
20:24:23|1.4055
20:24:24|1.4055
20:24:25|1.4055
20:24:26|1.4055
20:24:27|1.4055
20:24:28|1.4071
20:24:29|1.4081
20:24:30|1.4096
20:24:31|1.4105
20:24:32|1.4107
20:24:33|1.4096
20:24:34|1.4105
20:24:35|1.4121
20:24:36|1.4141
20:24:37|1.4133
20:24:38|1.4127
20:24:39|1.4116
20:24:40|1.4117
20:24:41|1.4124
20:24:42|1.4117
20:24:43|1.4112
20:24:44|1.4123
20:24:45|1.4124
20:24:46|1.4105
20:24:47|1.4091
20:24:48|1.4103
20:24:49|1.409
20:24:50|1.4104
20:24:51|1.4107
20:24:53|1.4104
20:24:54|1.411
20:24:55|1.411
20:24:56|1.4118
20:24:57|1.4107
20:24:58|1.4107
20:24:59|1.41
20:25:01|1.4102
20:25:02|1.4096
20:25:04|1.4096
20:25:05|1.4096
20:25:06|1.4096
20:25:07|1.4096
20:25:07|1.4095
20:25:08|1.4095
20:25:10|1.4098
20:25:11|1.4108
20:25:12|1.4098
20:25:14|1.41
20:25:14|1.4094
20:25:15|1.4092
20:25:17|1.4092
20:25:18|1.4091
20:25:19|1.4083
20:25:20|1.4071
20:25:22|1.4072
20:25:23|1.4082
20:25:23|1.4089
20:25:25|1.4084
20:25:26|1.4082
20:25:26|1.4081
20:25:27|1.4082
20:25:28|1.409
20:25:30|1.409
20:25:30|1.409
20:25:31|1.4079
20:25:32|1.4085
20:25:34|1.4085
20:25:35|1.4085
20:25:37|1.4082
20:25:37|1.409
20:25:38|1.409
20:25:39|1.4087
20:25:40|1.4087
20:25:42|1.4075
20:25:43|1.407
20:25:44|1.4063
20:25:45|1.4071
20:25:46|1.4063
20:25:47|1.4063
20:25:48|1.4063
20:25:49|1.4059
20:25:50|1.4065
20:25:52|1.4056
20:25:53|1.4062
20:25:55|1.4061
20:25:55|1.4064
20:25:57|1.4064
20:25:59|1.4064
20:25:59|1.4065
20:26:00|1.4054
20:26:02|1.4065
20:26:04|1.4063
20:26:05|1.4059
20:26:06|1.4063
20:26:07|1.4082
20:26:08|1.4063
20:26:10|1.4062
20:26:11|1.407
20:26:12|1.4074
20:26:13|1.4076
20:26:13|1.4086
20:26:14|1.4101
20:26:15|1.4096
20:26:17|1.41
20:26:17|1.4095
20:26:18|1.4095
20:26:19|1.4095
20:26:20|1.4094
20:26:22|1.4094
20:26:22|1.4092
20:26:24|1.4099
20:26:25|1.4099
20:26:26|1.4099
20:26:27|1.4099
20:26:28|1.41
20:26:29|1.409
20:26:30|1.409
20:26:31|1.4086
20:26:32|1.4089
20:26:33|1.407
20:26:34|1.4083
20:26:35|1.4081
20:26:36|1.4086
20:26:37|1.4089
20:26:38|1.4089
20:26:39|1.4097
20:26:40|1.4097
20:26:41|1.4089
20:26:42|1.4099
20:26:43|1.41
20:26:44|1.4096
20:26:45|1.4098
20:26:46|1.4108
20:26:47|1.4108
20:26:48|1.4118
20:26:49|1.4101
20:26:50|1.4102
20:26:51|1.4103
20:26:53|1.4103
20:26:54|1.4103
20:26:55|1.4103
20:26:56|1.4103
20:26:57|1.4103
20:26:58|1.4101
20:26:59|1.411
20:27:00|1.411
20:27:01|1.411
20:27:03|1.4111
20:27:03|1.4111
20:27:05|1.4109
20:27:06|1.4109
20:27:07|1.4107
20:27:08|1.41
20:27:09|1.4098
20:27:10|1.4098
20:27:11|1.4089
20:27:12|1.4092
20:27:14|1.4091
20:27:14|1.4086
20:27:15|1.4087
20:27:17|1.4087
20:27:17|1.4087
20:27:18|1.4087
20:27:20|1.4091
20:27:21|1.4092
20:27:22|1.4092
20:27:23|1.4084
20:27:24|1.4084
20:27:25|1.4084
20:27:26|1.4077
20:27:27|1.4077
20:27:28|1.408
20:27:29|1.408
20:27:30|1.4087
20:27:31|1.4087
20:27:32|1.4091
20:27:33|1.4091
20:27:34|1.4091
20:27:35|1.4091
20:27:36|1.4094
20:27:37|1.4096
20:27:38|1.4097
20:27:39|1.4097
20:27:40|1.4093
20:27:41|1.4099
20:27:42|1.4099
20:27:43|1.4099
20:27:44|1.4097
20:27:45|1.4097
20:27:46|1.4097
20:27:47|1.4099
20:27:48|1.4106
20:27:49|1.4105
20:27:50|1.4105
20:27:51|1.4105
20:27:52|1.4105
20:27:53|1.4105
20:27:55|1.4106
20:27:55|1.4108
20:27:57|1.4093
20:27:58|1.4084
20:27:58|1.4089
20:28:00|1.4099
20:28:01|1.4099
20:28:02|1.41
20:28:04|1.4094
20:28:05|1.4094
20:28:07|1.4094
20:28:07|1.4094
20:28:09|1.4094
20:28:10|1.4094
20:28:10|1.4092
20:28:12|1.4095
20:28:12|1.4089
20:28:14|1.409
20:28:15|1.4094
20:28:15|1.4094
20:28:16|1.4094
20:28:17|1.4094
20:28:19|1.4094
20:28:21|1.4094
20:28:21|1.4094
20:28:23|1.4094
20:28:24|1.4094
20:28:24|1.4089
20:28:25|1.4089
20:28:27|1.4089
20:28:28|1.4089
20:28:29|1.4089
20:28:31|1.4097
20:28:31|1.4094
20:28:32|1.4094
20:28:34|1.4092
20:28:35|1.4092
20:28:36|1.4097
20:28:37|1.41
20:28:37|1.41
20:28:38|1.41
20:28:40|1.41
20:28:41|1.4095
20:28:41|1.4095
20:28:43|1.4117
20:28:45|1.4105
20:28:45|1.4106
20:28:46|1.4105
20:28:48|1.4093
20:28:49|1.4093
20:28:49|1.4092
20:28:52|1.4089
20:28:53|1.4084
20:28:54|1.4091
20:28:54|1.4096
20:28:57|1.4098
20:28:57|1.4098
20:28:59|1.4098
20:29:00|1.4098
20:29:01|1.4093
20:29:03|1.4088
20:29:03|1.4088
20:29:04|1.4084
20:29:05|1.4093
20:29:06|1.4093
20:29:07|1.4078
20:29:09|1.4069
20:29:10|1.4058
20:29:12|1.4063
20:29:12|1.4057
20:29:13|1.4057
20:29:14|1.4057
20:29:15|1.4057
20:29:16|1.4057
20:29:17|1.4057
20:29:18|1.4062
20:29:19|1.4062
20:29:20|1.4065
20:29:21|1.407
20:29:22|1.407
20:29:23|1.407
20:29:24|1.407
20:29:25|1.4071
20:29:26|1.4072
20:29:27|1.4076
20:29:28|1.4076
20:29:29|1.4076
20:29:30|1.4072
20:29:31|1.4072
20:29:32|1.4073
20:29:33|1.4073
20:29:34|1.4072
20:29:35|1.4071
20:29:36|1.4074
20:29:37|1.4084
20:29:38|1.4084
20:29:39|1.4084
20:29:41|1.4075
20:29:41|1.4075
20:29:43|1.4075
20:29:43|1.4075
20:29:44|1.4078
20:29:46|1.4082
20:29:46|1.4082
20:29:48|1.4082
20:29:48|1.4082
20:29:49|1.4082
20:29:50|1.4082
20:29:52|1.4078
20:29:53|1.4078
20:29:55|1.4076
20:29:55|1.4076
20:29:56|1.4072
20:29:57|1.4072
20:29:58|1.4063
20:29:59|1.4063
20:30:00|1.4062
20:30:02|1.4062
20:30:04|1.4072
20:30:04|1.4077
20:30:06|1.4077
20:30:06|1.4077
20:30:08|1.4062
20:30:09|1.4062
20:30:10|1.4062
20:30:11|1.4062
20:30:13|1.4062
20:30:13|1.4061
20:30:14|1.4061
20:30:16|1.4059
20:30:18|1.4058
20:30:18|1.4062
20:30:19|1.4058
20:30:20|1.4068
20:30:21|1.4059
20:30:22|1.4059
20:30:23|1.4059
20:30:24|1.4059
20:30:25|1.4059
20:30:26|1.4046
20:30:27|1.4035
20:30:28|1.4035
20:30:29|1.4035
20:30:30|1.4034
20:30:31|1.4023
20:30:32|1.4023
20:30:34|1.4023
20:30:34|1.4023
20:30:35|1.4016
20:30:36|1.4007
20:30:37|1.4013
20:30:39|1.4012
20:30:40|1.4022
20:30:41|1.4022
20:30:41|1.4022
20:30:43|1.4022
20:30:43|1.4027
20:30:46|1.4025
20:30:47|1.4027
20:30:48|1.4031
20:30:49|1.4031
20:30:50|1.4031
20:30:51|1.4033
20:30:52|1.403
20:30:53|1.4028
20:30:54|1.4028
20:30:55|1.4028
20:30:57|1.4027
20:30:58|1.4029
20:30:59|1.4031
20:31:00|1.4039
20:31:02|1.4047
20:31:03|1.4047
20:31:04|1.4047
20:31:05|1.4034
20:31:06|1.4034
20:31:08|1.4023
20:31:08|1.4023
20:31:10|1.4027
20:31:10|1.4017
20:31:12|1.4014
20:31:13|1.4014
20:31:13|1.4014
20:31:15|1.4014
20:31:16|1.4009
20:31:17|1.4009
20:31:18|1.4019
20:31:19|1.4019
20:31:20|1.4024
20:31:21|1.4024
20:31:22|1.4018
20:31:23|1.4022
20:31:24|1.4028
20:31:25|1.4026
20:31:26|1.4026
20:31:27|1.4026
20:31:28|1.4031
20:31:29|1.4031
20:31:30|1.4037
20:31:31|1.4037
20:31:32|1.4037
20:31:33|1.4037
20:31:34|1.4037
20:31:35|1.4037
20:31:36|1.4028
20:31:37|1.4028
20:31:38|1.4019
20:31:39|1.4019
20:31:40|1.4022
20:31:41|1.4026
20:31:42|1.4022
20:31:43|1.4023
20:31:44|1.4025
20:31:45|1.4025
20:31:46|1.4024
20:31:47|1.4024
20:31:48|1.4024
20:31:49|1.4024
20:31:50|1.4021
20:31:51|1.4021
20:31:52|1.4021
20:31:53|1.403
20:31:54|1.403
20:31:55|1.4042
20:31:57|1.4063
20:31:58|1.4063
20:31:58|1.4063
20:32:00|1.4064
20:32:01|1.406
20:32:02|1.406
20:32:03|1.4058
20:32:04|1.4063
20:32:05|1.4065
20:32:07|1.4065
20:32:07|1.4065
20:32:08|1.4069
20:32:10|1.4077
20:32:10|1.4082
20:32:11|1.4088
20:32:13|1.409
20:32:14|1.4091
20:32:15|1.4099
20:32:16|1.4093
20:32:17|1.4082
20:32:18|1.408
20:32:19|1.408
20:32:20|1.408
20:32:21|1.4081
20:32:22|1.408
20:32:23|1.408
20:32:24|1.408
20:32:25|1.408
20:32:26|1.408
20:32:27|1.4085
20:32:29|1.4085
20:32:29|1.4075
20:32:30|1.4077
20:32:32|1.4063
20:32:32|1.4063
20:32:33|1.4063
20:32:35|1.4063
20:32:35|1.4063
20:32:36|1.4063
20:32:38|1.4063
20:32:38|1.4058
20:32:40|1.406
20:32:40|1.4061
20:32:41|1.4062
20:32:42|1.4062
20:32:43|1.4062
20:32:44|1.4064
20:32:46|1.4064
20:32:46|1.406
20:32:48|1.406
20:32:48|1.4063
20:32:49|1.4063
20:32:50|1.4066
20:32:51|1.4066
20:32:53|1.4069
20:32:53|1.4069
20:32:54|1.406
20:32:55|1.406
20:32:57|1.406
20:32:59|1.406
20:32:59|1.4063
20:33:01|1.4065
20:33:02|1.4071
20:33:03|1.4066
20:33:04|1.4066
20:33:06|1.4066
20:33:07|1.4066
20:33:08|1.4066
20:33:08|1.4066
20:33:09|1.4072
20:33:11|1.4076
20:33:12|1.4076
20:33:13|1.4076
20:33:15|1.4077
20:33:16|1.4085
20:33:17|1.4084
20:33:18|1.4084
20:33:19|1.4085
20:33:20|1.4085
20:33:21|1.4085
20:33:22|1.4085
20:33:23|1.4083
20:33:24|1.4082
20:33:25|1.4082
20:33:26|1.4082
20:33:27|1.4072
20:33:28|1.4076
20:33:29|1.4076
20:33:30|1.4076
20:33:31|1.4076
20:33:32|1.4076
20:33:33|1.4074
20:33:35|1.4069
20:33:36|1.4068
20:33:36|1.4068
20:33:37|1.4068
20:33:38|1.4068
20:33:39|1.4068
20:33:40|1.4064
20:33:41|1.4064
20:33:42|1.4064
20:33:43|1.4064
20:33:44|1.4064
20:33:45|1.4064
20:33:46|1.4064
20:33:47|1.4064
20:33:49|1.4064
20:33:49|1.4064
20:33:52|1.4064
20:33:52|1.4064
20:33:53|1.4064
20:33:54|1.4064
20:33:55|1.4075
20:33:56|1.4079
20:33:57|1.4073
20:33:59|1.4075
20:34:01|1.4082
20:34:01|1.4083
20:34:02|1.4083
20:34:03|1.4083
20:34:04|1.4083
20:34:06|1.4056
20:34:07|1.4056
20:34:08|1.4057
20:34:08|1.4057
20:34:11|1.4064
20:34:11|1.4064
20:34:13|1.4067
20:34:14|1.4067
20:34:15|1.4067
20:34:16|1.4074
20:34:17|1.4078
20:34:18|1.4078
20:34:19|1.4078
20:34:20|1.4083
20:34:22|1.4086
20:34:22|1.4086
20:34:23|1.4086
20:34:24|1.4086
20:34:26|1.4073
20:34:28|1.4077
20:34:28|1.4082
20:34:29|1.4082
20:34:30|1.4082
20:34:31|1.4082
20:34:33|1.4089
20:34:34|1.409
20:34:34|1.41
20:34:36|1.41
20:34:36|1.4102
20:34:38|1.4105
20:34:39|1.4101
20:34:40|1.4109
20:34:41|1.4109
20:34:42|1.4106
20:34:43|1.4094
20:34:43|1.4094
20:34:45|1.4094
20:34:46|1.4094
20:34:46|1.4095
20:34:48|1.4095
20:34:48|1.4095
20:34:49|1.4098
20:34:51|1.4103
20:34:52|1.4103
20:34:53|1.4103
20:34:54|1.4109
20:34:55|1.4109
20:34:55|1.4103
20:34:56|1.4103
20:34:57|1.4109
20:35:00|1.4109
20:35:00|1.4109
20:35:02|1.4109
20:35:03|1.4109
20:35:05|1.4107
20:35:05|1.4103
20:35:06|1.411
20:35:08|1.4102
20:35:09|1.4102
20:35:10|1.4102
20:35:11|1.4094
20:35:12|1.4096
20:35:14|1.4095
20:35:14|1.4089
20:35:16|1.4089
20:35:16|1.4089
20:35:18|1.4082
20:35:19|1.4082
20:35:20|1.4082
20:35:21|1.4078
20:35:22|1.407
20:35:23|1.4066
20:35:24|1.4063
20:35:25|1.406
20:35:26|1.406
20:35:27|1.4059
20:35:28|1.406
20:35:29|1.406
20:35:30|1.406
20:35:31|1.406
20:35:32|1.406
20:35:33|1.4055
20:35:34|1.4055
20:35:36|1.4051
20:35:36|1.4049
20:35:37|1.4049
20:35:38|1.4049
20:35:39|1.4046
20:35:40|1.4052
20:35:41|1.4052
20:35:42|1.4052
20:35:43|1.4054
20:35:44|1.4054
20:35:45|1.4054
20:35:46|1.4054
20:35:47|1.4054
20:35:48|1.4052
20:35:49|1.4052
20:35:50|1.4063
20:35:51|1.4063
20:35:52|1.4063
20:35:53|1.4063
20:35:54|1.4063
20:35:55|1.4063
20:35:56|1.4063
20:35:57|1.4063
20:35:58|1.4063
20:36:00|1.4063
20:36:01|1.4061
20:36:02|1.4061
20:36:04|1.4064
20:36:04|1.4064
20:36:06|1.4065
20:36:07|1.4065
20:36:08|1.4064
20:36:09|1.4076
20:36:10|1.4077
20:36:11|1.4077
20:36:12|1.408
20:36:13|1.408
20:36:15|1.4078
20:36:16|1.4078
20:36:17|1.4074
20:36:18|1.4071
20:36:20|1.4074
20:36:20|1.4074
20:36:21|1.4075
20:36:23|1.4075
20:36:24|1.4075
20:36:25|1.4071
20:36:26|1.4071
20:36:27|1.407
20:36:28|1.407
20:36:29|1.4068
20:36:30|1.4068
20:36:31|1.4068
20:36:32|1.4068
20:36:33|1.4063
20:36:34|1.4059
20:36:35|1.4059
20:36:36|1.4056
20:36:37|1.4056
20:36:38|1.4061
20:36:39|1.4063
20:36:40|1.4063
20:36:41|1.4062
20:36:42|1.4062
20:36:43|1.4067
20:36:44|1.4067
20:36:45|1.4069
20:36:46|1.4069
20:36:47|1.4082
20:36:48|1.4085
20:36:49|1.4089
20:36:50|1.4089
20:36:51|1.4084
20:36:52|1.4084
20:36:53|1.4084
20:36:54|1.4084
20:36:55|1.4084
20:36:56|1.4083
20:36:57|1.4071
20:36:58|1.4079
20:36:59|1.4079
20:37:00|1.4079
20:37:01|1.4079
20:37:02|1.4079
20:37:03|1.4079
20:37:04|1.4088
20:37:05|1.4091
20:37:07|1.4086
20:37:07|1.4086
20:37:09|1.4089
20:37:10|1.4089
20:37:10|1.4097
20:37:12|1.4097
20:37:13|1.4093
20:37:13|1.4088
20:37:15|1.4086
20:37:15|1.4079
20:37:16|1.4082
20:37:17|1.4085
20:37:19|1.4085
20:37:20|1.4085
20:37:21|1.4085
20:37:22|1.4085
20:37:23|1.4085
20:37:24|1.4085
20:37:25|1.4081
20:37:26|1.4081
20:37:27|1.4081
20:37:28|1.4078
20:37:29|1.4075
20:37:30|1.4075
20:37:31|1.4075
20:37:32|1.4075
20:37:33|1.4075
20:37:34|1.4075
20:37:35|1.4075
20:37:36|1.4075
20:37:37|1.4075
20:37:38|1.4077
20:37:39|1.4077
20:37:40|1.4077
20:37:41|1.4069
20:37:42|1.4075
20:37:43|1.4075
20:37:44|1.4075
20:37:45|1.407
20:37:46|1.407
20:37:47|1.4071
20:37:48|1.4071
20:37:49|1.4071
20:37:50|1.4072
20:37:51|1.4066
20:37:52|1.4072
20:37:53|1.4072
20:37:54|1.4072
20:37:55|1.4071
20:37:56|1.4071
20:37:57|1.407
20:37:58|1.407
20:37:59|1.407
20:38:00|1.4068
20:38:01|1.4059
20:38:02|1.4066
20:38:03|1.4067
20:38:04|1.4067
20:38:06|1.4067
20:38:06|1.4067
20:38:08|1.4067
20:38:08|1.4067
20:38:10|1.4065
20:38:11|1.4065
20:38:12|1.4065
20:38:13|1.4065
20:38:14|1.4065
20:38:15|1.4065
20:38:16|1.4076
20:38:18|1.4082
20:38:19|1.4087
20:38:20|1.4089
20:38:20|1.4087
20:38:22|1.4087
20:38:23|1.4087
20:38:24|1.4086
20:38:25|1.4084
20:38:26|1.4083
20:38:27|1.4083
20:38:28|1.4079
20:38:29|1.4079
20:38:30|1.4077
20:38:31|1.4076
20:38:32|1.4077
20:38:33|1.4077
20:38:34|1.408
20:38:35|1.4089
20:38:36|1.4088
20:38:38|1.4082
20:38:38|1.4079
20:38:39|1.4079
20:38:41|1.4079
20:38:41|1.4068
20:38:42|1.4076
20:38:43|1.4077
20:38:44|1.4077
20:38:45|1.4077
20:38:46|1.4075
20:38:48|1.4075
20:38:48|1.4075
20:38:49|1.4075
20:38:50|1.4075
20:38:51|1.4077
20:38:53|1.4077
20:38:53|1.4077
20:38:55|1.408
20:38:55|1.408
20:38:56|1.4074
20:38:57|1.4074
20:38:58|1.4074
20:38:59|1.4074
20:39:00|1.4074
20:39:02|1.4074
20:39:03|1.4074
20:39:04|1.4075
20:39:06|1.4075
20:39:06|1.4075
20:39:08|1.4075
20:39:09|1.4066
20:39:10|1.4066
20:39:11|1.4066
20:39:12|1.4066
20:39:13|1.4066
20:39:14|1.4066
20:39:15|1.4066
20:39:17|1.4066
20:39:17|1.4066
20:39:19|1.4066
20:39:20|1.4066
20:39:20|1.4066
20:39:22|1.4066
20:39:23|1.4064
20:39:24|1.4064
20:39:25|1.4064
20:39:26|1.4053
20:39:28|1.4053
20:39:28|1.4053
20:39:29|1.4053
20:39:30|1.4053
20:39:32|1.4053
20:39:32|1.4053
20:39:33|1.4065
20:39:34|1.4065
20:39:35|1.4065
20:39:37|1.4065
20:39:37|1.4064
20:39:38|1.4064
20:39:39|1.4064
20:39:40|1.408
20:39:41|1.408
20:39:42|1.408
20:39:44|1.408
20:39:45|1.408
20:39:46|1.408
20:39:47|1.4071
20:39:48|1.4074
20:39:49|1.4075
20:39:50|1.4075
20:39:51|1.4075
20:39:52|1.4075
20:39:53|1.4075
20:39:54|1.4076
20:39:55|1.4076
20:39:56|1.4076
20:39:57|1.4076
20:39:58|1.4076
20:39:59|1.4076
20:40:00|1.4078
20:40:02|1.4078
20:40:02|1.4078
20:40:04|1.4082
20:40:05|1.4082
20:40:05|1.4082
20:40:07|1.4083
20:40:08|1.4083
20:40:09|1.4083
20:40:10|1.4085
20:40:11|1.4085
20:40:12|1.4085
20:40:13|1.4083
20:40:14|1.4084
20:40:15|1.4087
20:40:16|1.4085
20:40:17|1.4085
20:40:18|1.4085
20:40:20|1.41
20:40:21|1.4101
20:40:22|1.4104
20:40:23|1.4104
20:40:24|1.4104
20:40:25|1.4104
20:40:26|1.4104
20:40:28|1.4104
20:40:29|1.4104
20:40:30|1.4104
20:40:31|1.4104
20:40:32|1.4104
20:40:33|1.4104
20:40:34|1.4104
20:40:36|1.4104
20:40:37|1.4104
20:40:38|1.4104
20:40:39|1.4104
20:40:40|1.4088
20:40:41|1.4082
20:40:41|1.4082
20:40:44|1.4077
20:40:44|1.4077
20:40:45|1.4074
20:40:46|1.4074
20:40:47|1.407
20:40:49|1.4065
20:40:50|1.4065
20:40:51|1.4068
20:40:52|1.4068
20:40:53|1.4074
20:40:54|1.4074
20:40:55|1.4074
20:40:56|1.4066
20:40:57|1.4066
20:40:58|1.4066
20:40:59|1.4074
20:41:00|1.4074
20:41:01|1.4072
20:41:02|1.4072
20:41:03|1.4072
20:41:04|1.4078
20:41:06|1.4076
20:41:06|1.4076
20:41:08|1.4076
20:41:09|1.4076
20:41:11|1.4068
20:41:11|1.4068
20:41:12|1.4068
20:41:14|1.4068
20:41:14|1.4057
20:41:15|1.4059
20:41:16|1.4056
20:41:17|1.4066
20:41:19|1.4068
20:41:21|1.4063
20:41:22|1.406
20:41:23|1.406
20:41:23|1.4055
20:41:24|1.4057
20:41:25|1.405
20:41:26|1.4051
20:41:27|1.4051
20:41:28|1.4048
20:41:30|1.4045
20:41:31|1.404
20:41:32|1.4049
20:41:33|1.4049
20:41:34|1.4046
20:41:35|1.4046
20:41:36|1.4046
20:41:37|1.4046
20:41:38|1.4041
20:41:39|1.4038
20:41:40|1.4038
20:41:41|1.4039
20:41:43|1.4039
20:41:43|1.4039
20:41:45|1.4039
20:41:45|1.4039
20:41:46|1.4036
20:41:47|1.4036
20:41:49|1.4036
20:41:49|1.4036
20:41:50|1.403
20:41:51|1.403
20:41:52|1.4026
20:41:54|1.4018
20:41:54|1.4022
20:41:56|1.4016
20:41:56|1.4016
20:41:57|1.4027
20:41:59|1.4026
20:41:59|1.4026
20:42:00|1.4026
20:42:02|1.4026
20:42:03|1.4023
20:42:03|1.4023
20:42:05|1.4023
20:42:06|1.4027
20:42:08|1.4021
20:42:09|1.4023
20:42:10|1.4023
20:42:11|1.4023
20:42:13|1.4023
20:42:14|1.4034
20:42:15|1.4036
20:42:17|1.4041
20:42:18|1.4041
20:42:19|1.4041
20:42:19|1.404
20:42:21|1.404
20:42:22|1.404
20:42:23|1.404
20:42:24|1.404
20:42:25|1.4041
20:42:27|1.4041
20:42:28|1.4043
20:42:29|1.4058
20:42:30|1.4063
20:42:31|1.4066
20:42:32|1.4067
20:42:33|1.4079
20:42:33|1.4079
20:42:34|1.4086
20:42:35|1.4081
20:42:38|1.4078
20:42:38|1.4081
20:42:39|1.4073
20:42:40|1.4076
20:42:41|1.4063
20:42:42|1.4063
20:42:43|1.4066
20:42:45|1.4066
20:42:46|1.4048
20:42:47|1.4042
20:42:47|1.4042
20:42:50|1.4039
20:42:51|1.4045
20:42:53|1.4047
20:42:53|1.4047
20:42:54|1.4042
20:42:55|1.4042
20:42:56|1.4046
20:42:57|1.4046
20:42:58|1.4046
20:42:59|1.4051
20:43:00|1.4052
20:43:01|1.4052
20:43:03|1.4056
20:43:04|1.4056
20:43:05|1.4056
20:43:05|1.4049
20:43:08|1.4051
20:43:09|1.4051
20:43:09|1.4051
20:43:10|1.4051
20:43:11|1.4054
20:43:12|1.4049
20:43:14|1.4049
20:43:15|1.4046
20:43:16|1.4046
20:43:17|1.4046
20:43:18|1.4046
20:43:19|1.4046
20:43:20|1.4041
20:43:21|1.4041
20:43:22|1.4041
20:43:22|1.4041
20:43:23|1.4041
20:43:25|1.4041
20:43:25|1.4044
20:43:27|1.4039
20:43:27|1.4039
20:43:29|1.4039
20:43:30|1.4039
20:43:31|1.4039
20:43:31|1.4039
20:43:33|1.4039
20:43:34|1.4037
20:43:35|1.4045
20:43:36|1.4039
20:43:36|1.4039
20:43:38|1.4045
20:43:39|1.4045
20:43:40|1.4045
20:43:41|1.4032
20:43:42|1.4038
20:43:43|1.4038
20:43:45|1.4031
20:43:45|1.4031
20:43:46|1.4031
20:43:47|1.4031
20:43:48|1.4031
20:43:49|1.4031
20:43:50|1.4031
20:43:51|1.4031
20:43:52|1.4031
20:43:53|1.4031
20:43:54|1.4028
20:43:55|1.4034
20:43:57|1.4034
20:43:58|1.4034
20:43:58|1.4034
20:44:00|1.404
20:44:00|1.404
20:44:02|1.4042
20:44:03|1.4045
20:44:04|1.4045
20:44:05|1.4045
20:44:06|1.404
20:44:07|1.404
20:44:09|1.4043
20:44:10|1.4037
20:44:11|1.4031
20:44:12|1.4031
20:44:13|1.4031
20:44:14|1.4039
20:44:16|1.4039
20:44:17|1.4036
20:44:17|1.4036
20:44:18|1.4036
20:44:19|1.4036
20:44:21|1.4036
20:44:23|1.4036
20:44:23|1.4036
20:44:25|1.4036
20:44:27|1.4036
20:44:27|1.4036
20:44:28|1.4036
20:44:29|1.4036
20:44:30|1.4036
20:44:31|1.4036
20:44:33|1.4036
20:44:34|1.4036
20:44:35|1.4036
20:44:36|1.4036
20:44:37|1.4034
20:44:38|1.4031
20:44:39|1.403
20:44:40|1.403
20:44:41|1.4024
20:44:42|1.4024
20:44:43|1.4029
20:44:44|1.4029
20:44:45|1.4029
20:44:46|1.4029
20:44:47|1.4029
20:44:48|1.4029
20:44:50|1.4029
20:44:50|1.4029
20:44:51|1.4029
20:44:52|1.4024
20:44:53|1.4024
20:44:54|1.4029
20:44:55|1.4029
20:44:56|1.4029
20:44:57|1.4029
20:44:59|1.4029
20:44:59|1.4022
20:45:00|1.4022
20:45:02|1.4022
20:45:03|1.4028
20:45:03|1.403
20:45:05|1.403
20:45:05|1.403
20:45:07|1.403
20:45:08|1.4028
20:45:08|1.4032
20:45:10|1.4035
20:45:11|1.4035
20:45:13|1.4035
20:45:13|1.4035
20:45:14|1.4033
20:45:16|1.4028
20:45:17|1.4028
20:45:18|1.4028
20:45:20|1.4028
20:45:20|1.4028
20:45:21|1.4021
20:45:22|1.4021
20:45:24|1.4017
20:45:25|1.4011
20:45:26|1.4011
20:45:27|1.4011
20:45:28|1.4007
20:45:29|1.4
20:45:30|1.4
20:45:30|1.4
20:45:32|1.4
20:45:33|1.4
20:45:34|1.4
20:45:35|1.4
20:45:36|1.4
20:45:37|1.4
20:45:38|1.4008
20:45:38|1.4008
20:45:40|1.4008
20:45:41|1.4007
20:45:42|1.4007
20:45:43|1.4007
20:45:44|1.4006
20:45:45|1.4006
20:45:46|1.4006
20:45:47|1.4006
20:45:48|1.4006
20:45:49|1.4007
20:45:50|1.4007
20:45:50|1.4007
20:45:52|1.4007
20:45:54|1.4004
20:45:54|1.4004
20:45:56|1.4004
20:45:57|1.4002
20:45:58|1.3995
20:45:59|1.3995
20:45:59|1.3995
20:46:01|1.3998
20:46:02|1.3996
20:46:03|1.3996
20:46:03|1.3996
20:46:06|1.3996
20:46:06|1.3996
20:46:07|1.3997
20:46:08|1.3997
20:46:09|1.3997
20:46:10|1.3999
20:46:11|1.3999
20:46:13|1.4002
20:46:13|1.4001
20:46:15|1.4001
20:46:16|1.3993
20:46:16|1.3996
20:46:17|1.3996
20:46:19|1.3993
20:46:20|1.3993
20:46:20|1.3993
20:46:22|1.3993
20:46:23|1.3993
20:46:25|1.3985
20:46:25|1.3978
20:46:26|1.3978
20:46:27|1.3978
20:46:28|1.4
20:46:29|1.3998
20:46:31|1.3998
20:46:31|1.3998
20:46:32|1.3998
20:46:33|1.3998
20:46:34|1.4003
20:46:36|1.4003
20:46:36|1.4009
20:46:37|1.4015
20:46:38|1.402
20:46:39|1.4021
20:46:40|1.4021
20:46:41|1.4021
20:46:42|1.4024
20:46:43|1.4021
20:46:44|1.4021
20:46:45|1.4026
20:46:47|1.4029
20:46:47|1.4032
20:46:49|1.4041
20:46:50|1.4041
20:46:50|1.4041
20:46:52|1.4042
20:46:53|1.4036
20:46:54|1.4039
20:46:54|1.4039
20:46:55|1.4036
20:46:57|1.4036
20:46:58|1.4036
20:46:59|1.4039
20:47:00|1.4039
20:47:01|1.4039
20:47:01|1.4039
20:47:04|1.4038
20:47:04|1.4041
20:47:06|1.4036
20:47:07|1.4046
20:47:08|1.4047
20:47:09|1.4057
20:47:10|1.4063
20:47:11|1.4059
20:47:11|1.4059
20:47:14|1.4065
20:47:15|1.4069
20:47:16|1.4075
20:47:17|1.4067
20:47:18|1.407
20:47:19|1.407
20:47:20|1.408
20:47:21|1.4074
20:47:23|1.4074
20:47:24|1.4074
20:47:25|1.4072
20:47:26|1.4074
20:47:28|1.4049
20:47:29|1.4042
20:47:30|1.4031
20:47:30|1.4031
20:47:32|1.403
20:47:32|1.4035
20:47:33|1.4035
20:47:35|1.4035
20:47:36|1.4029
20:47:37|1.4029
20:47:38|1.4024
20:47:40|1.4027
20:47:40|1.4027
20:47:41|1.4018
20:47:42|1.4027
20:47:44|1.4027
20:47:44|1.4016
20:47:46|1.4016
20:47:47|1.4018
20:47:47|1.4018
20:47:49|1.402
20:47:50|1.4021
20:47:51|1.4021
20:47:52|1.4021
20:47:53|1.4027
20:47:54|1.4021
20:47:55|1.4022
20:47:56|1.4022
20:47:57|1.4029
20:47:58|1.4029
20:47:59|1.4029
20:48:00|1.4032
20:48:01|1.4032
20:48:02|1.4035
20:48:03|1.4032
20:48:04|1.4032
20:48:06|1.4027
20:48:06|1.4027
20:48:08|1.4027
20:48:09|1.4027
20:48:10|1.4027
20:48:12|1.4023
20:48:13|1.4023
20:48:14|1.4025
20:48:15|1.4025
20:48:16|1.4027
20:48:17|1.4024
20:48:18|1.4019
20:48:19|1.4019
20:48:20|1.4019
20:48:21|1.4019
20:48:22|1.4019
20:48:23|1.4019
20:48:25|1.4019
20:48:27|1.403
20:48:27|1.4026
20:48:29|1.4026
20:48:29|1.4032
20:48:31|1.4032
20:48:31|1.4032
20:48:33|1.4032
20:48:34|1.4032
20:48:35|1.4032
20:48:36|1.4032
20:48:37|1.4035
20:48:38|1.4035
20:48:39|1.4035
20:48:40|1.4034
20:48:40|1.4034
20:48:41|1.4028
20:48:43|1.4028
20:48:44|1.4028
20:48:45|1.403
20:48:46|1.403
20:48:48|1.4028
20:48:48|1.4028
20:48:49|1.4034
20:48:50|1.4029
20:48:51|1.4029
20:48:52|1.4029
20:48:53|1.4029
20:48:54|1.4027
20:48:55|1.4027
20:48:56|1.4034
20:48:57|1.4034
20:48:58|1.4034
20:48:59|1.4034
20:49:00|1.4034
20:49:01|1.403
20:49:02|1.403
20:49:03|1.4038
20:49:04|1.4038
20:49:05|1.4038
20:49:06|1.4034
20:49:07|1.4031
20:49:08|1.4031
20:49:10|1.4031
20:49:11|1.4032
20:49:12|1.4032
20:49:13|1.4032
20:49:15|1.4032
20:49:16|1.4032
20:49:16|1.4032
20:49:17|1.4031
20:49:18|1.4032
20:49:20|1.4032
20:49:22|1.4032
20:49:22|1.4032
20:49:23|1.4032
20:49:24|1.4032
20:49:25|1.4032
20:49:26|1.4032
20:49:27|1.4038
20:49:28|1.404
20:49:29|1.404
20:49:30|1.4043
20:49:31|1.404
20:49:32|1.4044
20:49:33|1.4044
20:49:34|1.4044
20:49:35|1.4044
20:49:36|1.405
20:49:37|1.405
20:49:38|1.4049
20:49:39|1.4049
20:49:40|1.4049
20:49:41|1.4044
20:49:42|1.4044
20:49:43|1.4044
20:49:44|1.4044
20:49:45|1.4049
20:49:46|1.4049
20:49:47|1.4049
20:49:48|1.4049
20:49:49|1.4049
20:49:50|1.4049
20:49:51|1.4066
20:49:52|1.4066
20:49:53|1.4066
20:49:54|1.4063
20:49:55|1.4063
20:49:56|1.4063
20:49:57|1.4063
20:49:58|1.4069
20:49:59|1.407
20:50:00|1.407
20:50:01|1.4072
20:50:02|1.4079
20:50:04|1.4091
20:50:05|1.4083
20:50:05|1.4083
20:50:07|1.4083
20:50:08|1.4077
20:50:09|1.4072
20:50:10|1.4072
20:50:11|1.4067
20:50:12|1.4064
20:50:13|1.4064
20:50:15|1.4067
20:50:15|1.4061
20:50:17|1.4055
20:50:19|1.4059
20:50:19|1.406
20:50:21|1.4059
20:50:22|1.4062
20:50:22|1.4071
20:50:24|1.4071
20:50:25|1.4071
20:50:25|1.4071
20:50:28|1.4071
20:50:28|1.4071
20:50:29|1.4055
20:50:30|1.4055
20:50:31|1.4059
20:50:32|1.4055
20:50:33|1.4063
20:50:34|1.4063
20:50:35|1.4063
20:50:36|1.4059
20:50:38|1.4059
20:50:38|1.4059
20:50:40|1.4059
20:50:41|1.4064
20:50:42|1.4054
20:50:43|1.4054
20:50:44|1.4054
20:50:45|1.4054
20:50:46|1.4057
20:50:47|1.406
20:50:48|1.4054
20:50:49|1.4054
20:50:50|1.4058
20:50:51|1.4058
20:50:52|1.4058
20:50:53|1.4058
20:50:54|1.4058
20:50:55|1.4058
20:50:55|1.4064
20:50:56|1.4064
20:50:58|1.4064
20:50:59|1.4061
20:51:00|1.4061
20:51:00|1.4061
20:51:02|1.4061
20:51:03|1.4061
20:51:04|1.4061
20:51:05|1.4061
20:51:06|1.4077
20:51:06|1.4077
20:51:08|1.4081
20:51:09|1.4079
20:51:10|1.4079
20:51:11|1.4079
20:51:12|1.4084
20:51:13|1.4083
20:51:14|1.4078
20:51:16|1.4079
20:51:17|1.4079
20:51:17|1.4079
20:51:19|1.4076
20:51:20|1.4076
20:51:21|1.4084
20:51:21|1.4078
20:51:24|1.4078
20:51:24|1.4079
20:51:25|1.4079
20:51:26|1.4079
20:51:28|1.4077
20:51:29|1.4077
20:51:29|1.4057
20:51:31|1.4057
20:51:32|1.4057
20:51:33|1.4065
20:51:34|1.4065
20:51:35|1.4065
20:51:35|1.4065
20:51:37|1.4068
20:51:38|1.4068
20:51:39|1.4066
20:51:40|1.4062
20:51:40|1.4062
20:51:42|1.4062
20:51:43|1.4062
20:51:44|1.4062
20:51:44|1.4062
20:51:46|1.4063
20:51:48|1.4063
20:51:48|1.4067
20:51:49|1.4058
20:51:50|1.4058
20:51:51|1.4058
20:51:52|1.4058
20:51:53|1.4058
20:51:54|1.4065
20:51:55|1.4065
20:51:56|1.4065
20:51:57|1.4065
20:51:58|1.4052
20:51:59|1.4057
20:52:00|1.4057
20:52:01|1.405
20:52:02|1.405
20:52:03|1.4053
20:52:04|1.4057
20:52:05|1.4056
20:52:06|1.4049
20:52:08|1.4049
20:52:09|1.4049
20:52:10|1.4049
20:52:10|1.4065
20:52:12|1.4065
20:52:13|1.4069
20:52:14|1.4075
20:52:14|1.407
20:52:17|1.407
20:52:18|1.407
20:52:18|1.4067
20:52:20|1.4067
20:52:21|1.4071
20:52:23|1.4071
20:52:23|1.4072
20:52:24|1.4072
20:52:25|1.4074
20:52:26|1.4074
20:52:27|1.4074
20:52:28|1.4074
20:52:29|1.4074
20:52:30|1.4074
20:52:31|1.4074
20:52:32|1.407
20:52:33|1.4071
20:52:34|1.4069
20:52:35|1.4073
20:52:36|1.4067
20:52:37|1.4067
20:52:38|1.4067
20:52:39|1.4067
20:52:40|1.4064
20:52:42|1.4061
20:52:43|1.4066
20:52:44|1.4068
20:52:45|1.4068
20:52:46|1.4068
20:52:47|1.4068
20:52:48|1.407
20:52:49|1.407
20:52:50|1.407
20:52:50|1.407
20:52:53|1.4069
20:52:53|1.4069
20:52:54|1.4069
20:52:55|1.4062
20:52:57|1.406
20:52:57|1.406
20:52:58|1.406
20:52:59|1.4063
20:53:01|1.4063
20:53:01|1.4065
20:53:04|1.4065
20:53:04|1.4065
20:53:05|1.4067
20:53:06|1.4067
20:53:07|1.4067
20:53:08|1.4075
20:53:10|1.4077
20:53:11|1.408
20:53:12|1.408
20:53:13|1.4087
20:53:14|1.4087
20:53:14|1.4087
20:53:16|1.4084
20:53:17|1.4088
20:53:18|1.4088
20:53:19|1.4086
20:53:21|1.4086
20:53:21|1.4086
20:53:23|1.4085
20:53:24|1.4088
20:53:24|1.4088
20:53:26|1.4087
20:53:27|1.4083
20:53:29|1.4083
20:53:29|1.4083
20:53:31|1.4099
20:53:32|1.4102
20:53:33|1.4109
20:53:35|1.4116
20:53:35|1.4108
20:53:36|1.4104
20:53:37|1.4104
20:53:38|1.4104
20:53:39|1.4104
20:53:40|1.4091
20:53:41|1.4084
20:53:42|1.4086
20:53:43|1.4086
20:53:45|1.4092
20:53:45|1.4092
20:53:47|1.4092
20:53:48|1.4094
20:53:49|1.4097
20:53:50|1.4097
20:53:51|1.4097
20:53:51|1.4097
20:53:54|1.4097
20:53:54|1.4102
20:53:55|1.4102
20:53:56|1.4098
20:53:57|1.4101
20:53:58|1.4103
20:53:59|1.4108
20:54:00|1.4108
20:54:01|1.4121
20:54:02|1.4121
20:54:03|1.4123
20:54:04|1.4115
20:54:06|1.4105
20:54:08|1.4108
20:54:08|1.4111
20:54:09|1.4111
20:54:10|1.4114
20:54:11|1.4114
20:54:12|1.4114
20:54:14|1.4102
20:54:14|1.4098
20:54:16|1.4093
20:54:17|1.4093
20:54:18|1.4093
20:54:20|1.4093
20:54:21|1.4093
20:54:22|1.4093
20:54:23|1.4092
20:54:24|1.4092
20:54:25|1.4092
20:54:26|1.4092
20:54:28|1.4092
20:54:28|1.41
20:54:29|1.41
20:54:30|1.4089
20:54:31|1.4089
20:54:32|1.4089
20:54:33|1.4089
20:54:34|1.4089
20:54:35|1.4085
20:54:36|1.4077
20:54:37|1.4077
20:54:39|1.4076
20:54:39|1.4069
20:54:41|1.4067
20:54:41|1.4066
20:54:42|1.4066
20:54:43|1.4066
20:54:45|1.4067
20:54:45|1.4067
20:54:47|1.407
20:54:47|1.4069
20:54:49|1.4069
20:54:49|1.4069
20:54:50|1.4068
20:54:51|1.4063
20:54:52|1.406
20:54:53|1.406
20:54:56|1.4063
20:54:57|1.407
20:54:57|1.4079
20:54:58|1.4079
20:55:00|1.4072
20:55:00|1.4072
20:55:02|1.407
20:55:03|1.407
20:55:04|1.4072
20:55:05|1.408
20:55:07|1.4091
20:55:07|1.408
20:55:08|1.4077
20:55:09|1.4077
20:55:10|1.4077
20:55:11|1.4077
20:55:12|1.4077
20:55:13|1.4073
20:55:14|1.4069
20:55:15|1.4069
20:55:16|1.4069
20:55:17|1.4069
20:55:18|1.4069
20:55:20|1.4069
20:55:20|1.4076
20:55:23|1.408
20:55:23|1.408
20:55:24|1.408
20:55:25|1.4082
20:55:26|1.4082
20:55:28|1.4082
20:55:29|1.4082
20:55:31|1.4082
20:55:31|1.4082
20:55:33|1.4082
20:55:34|1.4082
20:55:36|1.4082
20:55:37|1.4085
20:55:37|1.409
20:55:39|1.409
20:55:39|1.409
20:55:41|1.409
20:55:41|1.409
20:55:42|1.409
20:55:43|1.409
20:55:45|1.409
20:55:46|1.409
20:55:47|1.4087
20:55:48|1.4087
20:55:49|1.4087
20:55:50|1.4087
20:55:51|1.4087
20:55:52|1.4087
20:55:53|1.4087
20:55:54|1.4087
20:55:55|1.4082
20:55:56|1.4082
20:55:57|1.4082
20:55:58|1.4074
20:55:59|1.4074
20:56:00|1.4074
20:56:01|1.4074
20:56:02|1.4074
20:56:04|1.4077
20:56:05|1.4077
20:56:06|1.4077
20:56:06|1.408
20:56:08|1.4089
20:56:09|1.4089
20:56:11|1.4089
20:56:11|1.4089
20:56:12|1.4085
20:56:13|1.4085
20:56:14|1.4078
20:56:16|1.4078
20:56:16|1.4078
20:56:18|1.4078
20:56:18|1.4077
20:56:19|1.4076
20:56:21|1.4083
20:56:23|1.4083
20:56:24|1.4083
20:56:24|1.4083
20:56:25|1.4077
20:56:26|1.4086
20:56:28|1.4086
20:56:29|1.4086
20:56:29|1.409
20:56:30|1.409
20:56:31|1.409
20:56:32|1.4089
20:56:34|1.4102
20:56:35|1.4105
20:56:35|1.4105
20:56:37|1.4105
20:56:37|1.4105
20:56:39|1.4104
20:56:39|1.4105
20:56:40|1.4105
20:56:42|1.4102
20:56:43|1.41
20:56:44|1.41
20:56:45|1.4092
20:56:46|1.4091
20:56:47|1.4091
20:56:48|1.4091
20:56:50|1.4091
20:56:50|1.4091
20:56:52|1.4097
20:56:53|1.4104
20:56:54|1.4104
20:56:55|1.4104
20:56:56|1.4104
20:56:57|1.4104
20:56:58|1.4101
20:56:59|1.4101
20:57:00|1.4101
20:57:01|1.4088
20:57:02|1.4085
20:57:03|1.4085
20:57:04|1.4083
20:57:05|1.4086
20:57:06|1.4086
20:57:07|1.4086
20:57:09|1.4092
20:57:09|1.4092
20:57:11|1.41
20:57:12|1.41
20:57:12|1.4093
20:57:13|1.4093
20:57:14|1.4093
20:57:16|1.4095
20:57:17|1.4098
20:57:17|1.4098
20:57:18|1.4097
20:57:19|1.4097
20:57:21|1.4097
20:57:23|1.4102
20:57:24|1.41
20:57:25|1.41
20:57:26|1.4112
20:57:27|1.4102
20:57:28|1.4102
20:57:29|1.4102
20:57:30|1.4102
20:57:32|1.4102
20:57:33|1.4097
20:57:35|1.41
20:57:36|1.4106
20:57:36|1.4106
20:57:38|1.411
20:57:38|1.411
20:57:39|1.411
20:57:41|1.4112
20:57:42|1.4115
20:57:43|1.4115
20:57:45|1.4114
20:57:46|1.4116
20:57:47|1.4119
20:57:48|1.4113
20:57:48|1.4123
20:57:49|1.4123
20:57:51|1.4125
20:57:52|1.4126
20:57:52|1.4126
20:57:53|1.4126
20:57:54|1.4122
20:57:56|1.4122
20:57:56|1.4123
20:57:57|1.412
20:57:59|1.412
20:57:59|1.412
20:58:00|1.4126
20:58:02|1.4121
20:58:02|1.4121
20:58:04|1.4121
20:58:05|1.4121
20:58:07|1.4121
20:58:07|1.4121
20:58:09|1.4121
20:58:09|1.4121
20:58:11|1.4129
20:58:12|1.4129
20:58:13|1.413
20:58:14|1.4129
20:58:15|1.4127
20:58:16|1.4127
20:58:17|1.4126
20:58:19|1.4134
20:58:19|1.4135
20:58:20|1.4138
20:58:22|1.4138
20:58:23|1.4138
20:58:24|1.4138
20:58:25|1.4146
20:58:26|1.4146
20:58:27|1.4138
20:58:28|1.4138
20:58:29|1.4138
20:58:30|1.4138
20:58:32|1.4124
20:58:33|1.4122
20:58:34|1.4122
20:58:35|1.4126
20:58:36|1.4126
20:58:37|1.4126
20:58:38|1.4126
20:58:39|1.4126
20:58:40|1.4126
20:58:41|1.412
20:58:43|1.4119
20:58:43|1.4133
20:58:44|1.4138
20:58:46|1.4138
20:58:47|1.4133
20:58:47|1.4126
20:58:49|1.4126
20:58:49|1.4126
20:58:51|1.4126
20:58:51|1.4129
20:58:52|1.4122
20:58:53|1.4122
20:58:55|1.4117
20:58:56|1.4117
20:58:57|1.412
20:58:58|1.412
20:58:59|1.413
20:59:00|1.4123
20:59:01|1.4123
20:59:02|1.4123
20:59:03|1.4123
20:59:04|1.4128
20:59:06|1.413
20:59:07|1.4136
20:59:08|1.4137
20:59:09|1.4137
20:59:10|1.4137
20:59:11|1.4137
20:59:12|1.415
20:59:13|1.4149
20:59:14|1.4149
20:59:15|1.4148
20:59:16|1.4148
20:59:17|1.4148
20:59:18|1.4148
20:59:19|1.4151
20:59:20|1.4151
20:59:22|1.4154
20:59:22|1.4155
20:59:23|1.4149
20:59:24|1.4141
20:59:25|1.414
20:59:26|1.414
20:59:27|1.414
20:59:28|1.414
20:59:30|1.414
20:59:30|1.4144
20:59:31|1.4149
20:59:33|1.4144
20:59:34|1.4144
20:59:35|1.4147
20:59:37|1.4147
20:59:37|1.4149
20:59:38|1.4145
20:59:40|1.4145
20:59:40|1.4145
20:59:42|1.4149
20:59:43|1.4145
20:59:44|1.4145
20:59:45|1.4147
20:59:47|1.4145
20:59:48|1.4146
20:59:50|1.4143
20:59:51|1.4143
20:59:51|1.414
20:59:53|1.4136
20:59:53|1.4136
20:59:54|1.4136
20:59:56|1.4136
20:59:56|1.4135
20:59:57|1.4141
20:59:59|1.4141
21:00:00|1.4141
21:00:00|1.4141
21:00:01|1.4142
21:00:03|1.4147
21:00:03|1.416
21:00:04|1.4166
21:00:06|1.4175
21:00:07|1.4165
21:00:08|1.4164
21:00:09|1.4142
21:00:10|1.4162
21:00:11|1.4167
21:00:12|1.4152
21:00:13|1.4162
21:00:15|1.4147
21:00:15|1.4151
21:00:17|1.4151
21:00:18|1.4149
21:00:18|1.4149
21:00:19|1.415
21:00:21|1.415
21:00:23|1.4149
21:00:24|1.4149
21:00:25|1.4149
21:00:27|1.4148
21:00:27|1.415
21:00:29|1.4156
21:00:30|1.4153
21:00:31|1.4153
21:00:32|1.4143
21:00:33|1.4143
21:00:34|1.4143
21:00:35|1.4143
21:00:37|1.4152
21:00:38|1.4154
21:00:39|1.4154
21:00:40|1.4154
21:00:41|1.4139
21:00:42|1.4136
21:00:43|1.4136
21:00:44|1.4136
21:00:45|1.4145
21:00:46|1.4145
21:00:47|1.4147
21:00:49|1.4147
21:00:50|1.4151
21:00:51|1.4151
21:00:52|1.4145
21:00:53|1.415
21:00:54|1.4147
21:00:55|1.4145
21:00:56|1.4145
21:00:57|1.414
21:00:58|1.414
21:00:59|1.414
21:01:00|1.4145
21:01:01|1.4145
21:01:02|1.4136
21:01:03|1.4136
21:01:04|1.4136
21:01:05|1.4136
21:01:06|1.4136
21:01:07|1.4139
21:01:08|1.414
21:01:09|1.4138
21:01:10|1.4133
21:01:11|1.4133
21:01:12|1.4134
21:01:13|1.4134
21:01:14|1.4134
21:01:15|1.4144
21:01:16|1.4144
21:01:17|1.4144
21:01:18|1.4136
21:01:19|1.4136
21:01:20|1.4136
21:01:22|1.4133
21:01:23|1.4133
21:01:24|1.4133
21:01:25|1.4133
21:01:27|1.4123
21:01:27|1.4123
21:01:29|1.4131
21:01:30|1.4133
21:01:31|1.4133
21:01:32|1.4133
21:01:33|1.4133
21:01:34|1.4127
21:01:36|1.412
21:01:37|1.412
21:01:38|1.4118
21:01:38|1.4118
21:01:39|1.411
21:01:40|1.4109
21:01:42|1.4109
21:01:42|1.4109
21:01:43|1.4109
21:01:44|1.4109
21:01:45|1.4109
21:01:46|1.4109
21:01:48|1.4104
21:01:49|1.4104
21:01:51|1.4091
21:01:51|1.409
21:01:53|1.4092
21:01:54|1.4082
21:01:55|1.4082
21:01:56|1.4082
21:01:57|1.4082
21:01:58|1.4079
21:01:59|1.4079
21:02:00|1.4079
21:02:01|1.4079
21:02:02|1.4079
21:02:03|1.4083
21:02:04|1.4084
21:02:05|1.4084
21:02:06|1.4084
21:02:07|1.4084
21:02:09|1.4084
21:02:10|1.4084
21:02:10|1.4073
21:02:12|1.4073
21:02:13|1.4073
21:02:13|1.4079
21:02:14|1.4085
21:02:15|1.4085
21:02:17|1.4078
21:02:17|1.4078
21:02:18|1.4078
21:02:20|1.4078
21:02:20|1.4079
21:02:21|1.4083
21:02:22|1.4083
21:02:23|1.4093
21:02:25|1.4093
21:02:26|1.4093
21:02:27|1.41
21:02:28|1.41
21:02:30|1.41
21:02:31|1.4103
21:02:31|1.4103
21:02:33|1.4103
21:02:35|1.4105
21:02:36|1.4109
21:02:37|1.4109
21:02:39|1.4109
21:02:40|1.4109
21:02:41|1.4109
21:02:42|1.411
21:02:43|1.411
21:02:44|1.411
21:02:45|1.411
21:02:46|1.411
21:02:47|1.4113
21:02:48|1.4113
21:02:49|1.4113
21:02:50|1.4113
21:02:51|1.4113
21:02:53|1.4113
21:02:53|1.4113
21:02:55|1.4113
21:02:55|1.4113
21:02:56|1.4113
21:02:57|1.4113
21:02:58|1.4104
21:02:59|1.4104
21:03:00|1.4102
21:03:02|1.4102
21:03:02|1.4103
21:03:04|1.411
21:03:05|1.411
21:03:06|1.411
21:03:08|1.411
21:03:08|1.411
21:03:09|1.411
21:03:11|1.411
21:03:12|1.4124
21:03:13|1.4124
21:03:14|1.4124
21:03:15|1.4121
21:03:16|1.4128
21:03:17|1.4128
21:03:18|1.4128
21:03:19|1.4128
21:03:20|1.4128
21:03:21|1.4128
21:03:22|1.4126
21:03:23|1.4123
21:03:24|1.4123
21:03:25|1.4123
21:03:26|1.4127
21:03:27|1.4129
21:03:29|1.4129
21:03:30|1.4129
21:03:32|1.4128
21:03:32|1.4128
21:03:33|1.4128
21:03:35|1.4128
21:03:35|1.4128
21:03:36|1.4128
21:03:37|1.4134
21:03:38|1.4134
21:03:39|1.4134
21:03:40|1.4134
21:03:41|1.4134
21:03:42|1.4134
21:03:43|1.4133
21:03:44|1.413
21:03:45|1.413
21:03:46|1.413
21:03:48|1.4128
21:03:49|1.4128
21:03:49|1.4128
21:03:51|1.413
21:03:51|1.413
21:03:52|1.413
21:03:53|1.4133
21:03:55|1.4135
21:03:55|1.4135
21:03:56|1.4135
21:03:57|1.413
21:03:58|1.413
21:03:59|1.413
21:04:01|1.4132
21:04:02|1.4134
21:04:03|1.4134
21:04:04|1.4133
21:04:05|1.4137
21:04:07|1.4145
21:04:07|1.4146
21:04:08|1.4146
21:04:09|1.4146
21:04:10|1.4146
21:04:11|1.4144
21:04:12|1.4144
21:04:13|1.4139
21:04:15|1.4139
21:04:15|1.4139
21:04:16|1.4142
21:04:17|1.4142
21:04:18|1.4142
21:04:19|1.4142
21:04:20|1.4142
21:04:21|1.414
21:04:22|1.4143
21:04:24|1.4143
21:04:25|1.4143
21:04:26|1.4151
21:04:27|1.4151
21:04:28|1.4161
21:04:29|1.4161
21:04:30|1.416
21:04:31|1.4159
21:04:32|1.4159
21:04:33|1.4161
21:04:34|1.4155
21:04:35|1.4155
21:04:37|1.4155
21:04:38|1.4161
21:04:39|1.4165
21:04:40|1.4165
21:04:41|1.4165
21:04:42|1.4164
21:04:43|1.4164
21:04:44|1.4164
21:04:45|1.4158
21:04:46|1.4152
21:04:47|1.4157
21:04:48|1.4157
21:04:49|1.4157
21:04:50|1.4157
21:04:51|1.4157
21:04:52|1.4157
21:04:53|1.4157
21:04:54|1.4156
21:04:55|1.416
21:04:56|1.416
21:04:57|1.418
21:04:58|1.4189
21:04:59|1.4186
21:05:00|1.4182
21:05:01|1.418
21:05:02|1.4177
21:05:03|1.4183
21:05:04|1.4182
21:05:06|1.4183
21:05:06|1.4184
21:05:07|1.4182
21:05:09|1.4179
21:05:09|1.4179
21:05:11|1.4168
21:05:11|1.4174
21:05:13|1.4174
21:05:13|1.4174
21:05:14|1.4174
21:05:16|1.4175
21:05:17|1.4185
21:05:18|1.4184
21:05:19|1.4185
21:05:20|1.4189
21:05:21|1.4189
21:05:22|1.4189
21:05:23|1.4189
21:05:24|1.4189
21:05:25|1.4189
21:05:26|1.4185
21:05:27|1.4175
21:05:28|1.4175
21:05:29|1.4179
21:05:31|1.418
21:05:31|1.4181
21:05:33|1.4181
21:05:33|1.4182
21:05:34|1.4183
21:05:36|1.4183
21:05:37|1.4183
21:05:38|1.4183
21:05:40|1.418
21:05:40|1.4185
21:05:42|1.4173
21:05:42|1.4174
21:05:43|1.4174
21:05:45|1.4177
21:05:46|1.4177
21:05:47|1.4169
21:05:48|1.4169
21:05:49|1.4168
21:05:50|1.4168
21:05:51|1.4168
21:05:52|1.4167
21:05:53|1.4167
21:05:54|1.4167
21:05:55|1.4167
21:05:56|1.4167
21:05:57|1.4167
21:05:58|1.4167
21:05:59|1.4162
21:06:00|1.4155
21:06:02|1.4176
21:06:02|1.4168
21:06:03|1.417
21:06:05|1.4165
21:06:06|1.4169
21:06:07|1.4179
21:06:08|1.4186
21:06:09|1.4187
21:06:10|1.4189
21:06:11|1.4189
21:06:12|1.4193
21:06:13|1.4194
21:06:14|1.4199
21:06:15|1.4199
21:06:17|1.42
21:06:18|1.42
21:06:19|1.421
21:06:20|1.422
21:06:21|1.422
21:06:23|1.4233
21:06:24|1.4247
21:06:25|1.4237
21:06:26|1.4226
21:06:27|1.4224
21:06:28|1.4231
21:06:30|1.4229
21:06:32|1.4236
21:06:32|1.4236
21:06:34|1.4249
21:06:36|1.4249
21:06:36|1.4248
21:06:38|1.426
21:06:39|1.4263
21:06:40|1.4276
21:06:41|1.4275
21:06:42|1.4255
21:06:43|1.4252
21:06:44|1.4246
21:06:45|1.4238
21:06:46|1.4236
21:06:48|1.4237
21:06:49|1.4221
21:06:50|1.4235
21:06:51|1.4224
21:06:52|1.4232
21:06:53|1.4233
21:06:54|1.4236
21:06:55|1.4224
21:06:56|1.4224
21:06:57|1.4224
21:06:58|1.4224
21:06:59|1.4224
21:07:00|1.4207
21:07:01|1.4207
21:07:02|1.4201
21:07:03|1.4205
21:07:04|1.4204
21:07:06|1.4204
21:07:06|1.4206
21:07:08|1.4206
21:07:09|1.4204
21:07:10|1.4202
21:07:11|1.4198
21:07:12|1.4198
21:07:13|1.4197
21:07:13|1.4197
21:07:14|1.4199
21:07:15|1.4199
21:07:17|1.4199
21:07:17|1.4201
21:07:19|1.4196
21:07:20|1.4193
21:07:21|1.4197
21:07:22|1.4197
21:07:23|1.4195
21:07:23|1.4195
21:07:25|1.4195
21:07:26|1.4195
21:07:27|1.4195
21:07:27|1.4196
21:07:29|1.4192
21:07:30|1.4192
21:07:30|1.419
21:07:32|1.4189
21:07:33|1.4192
21:07:34|1.4195
21:07:35|1.4195
21:07:37|1.4195
21:07:38|1.4195
21:07:39|1.4195
21:07:41|1.421
21:07:42|1.4217
21:07:42|1.422
21:07:43|1.4214
21:07:45|1.4214
21:07:46|1.4214
21:07:47|1.4213
21:07:48|1.4213
21:07:49|1.4213
21:07:51|1.4206
21:07:51|1.4209
21:07:52|1.4203
21:07:54|1.4195
21:07:55|1.4195
21:07:55|1.4186
21:07:57|1.4185
21:07:58|1.4192
21:07:59|1.4192
21:08:00|1.4192
21:08:01|1.4192
21:08:02|1.4189
21:08:03|1.4189
21:08:04|1.4185
21:08:05|1.418
21:08:06|1.4182
21:08:07|1.4182
21:08:08|1.4168
21:08:09|1.4168
21:08:10|1.4168
21:08:11|1.4176
21:08:12|1.4172
21:08:13|1.4172
21:08:14|1.4172
21:08:15|1.4167
21:08:16|1.4167
21:08:17|1.4164
21:08:18|1.417
21:08:19|1.4179
21:08:20|1.4179
21:08:21|1.4179
21:08:22|1.4185
21:08:24|1.4183
21:08:24|1.4183
21:08:26|1.4182
21:08:27|1.4182
21:08:28|1.4185
21:08:29|1.4185
21:08:30|1.4181
21:08:31|1.418
21:08:33|1.4184
21:08:33|1.4184
21:08:35|1.4184
21:08:36|1.418
21:08:38|1.418
21:08:38|1.418
21:08:40|1.418
21:08:41|1.418
21:08:42|1.418
21:08:43|1.418
21:08:44|1.418
21:08:45|1.4175
21:08:46|1.4173
21:08:47|1.4173
21:08:48|1.4173
21:08:49|1.4163
21:08:50|1.417
21:08:51|1.4163
21:08:52|1.416
21:08:53|1.416
21:08:54|1.416
21:08:55|1.4154
21:08:56|1.4145
21:08:57|1.4145
21:08:58|1.4145
21:08:59|1.4135
21:09:01|1.4137
21:09:02|1.4145
21:09:03|1.4145
21:09:03|1.4153
21:09:05|1.4145
21:09:06|1.4143
21:09:07|1.4143
21:09:08|1.4141
21:09:09|1.4147
21:09:11|1.4148
21:09:11|1.4148
21:09:12|1.4148
21:09:14|1.4151
21:09:15|1.4156
21:09:16|1.4156
21:09:17|1.4166
21:09:17|1.4161
21:09:19|1.4158
21:09:19|1.4158
21:09:21|1.4158
21:09:21|1.4158
21:09:23|1.4161
21:09:24|1.417
21:09:24|1.417
21:09:26|1.4166
21:09:26|1.4166
21:09:27|1.4166
21:09:28|1.4162
21:09:30|1.4165
21:09:30|1.4168
21:09:31|1.4181
21:09:32|1.4182
21:09:34|1.4182
21:09:35|1.418
21:09:36|1.418
21:09:37|1.4177
21:09:38|1.4174
21:09:39|1.4167
21:09:41|1.4168
21:09:42|1.4169
21:09:43|1.4169
21:09:45|1.4166
21:09:46|1.4169
21:09:46|1.4169
21:09:47|1.4169
21:09:48|1.417
21:09:50|1.417
21:09:50|1.417
21:09:51|1.417
21:09:52|1.417
21:09:53|1.417
21:09:54|1.4161
21:09:55|1.4161
21:09:56|1.4161
21:09:58|1.4161
21:09:58|1.4161
21:09:59|1.4157
21:10:00|1.4149
21:10:02|1.4149
21:10:03|1.4162
21:10:03|1.4162
21:10:06|1.4158
21:10:06|1.4158
21:10:07|1.4154
21:10:08|1.4159
21:10:09|1.4159
21:10:10|1.4159
21:10:11|1.4159
21:10:13|1.4159
21:10:13|1.4159
21:10:15|1.4156
21:10:16|1.4156
21:10:17|1.415
21:10:18|1.415
21:10:19|1.4145
21:10:20|1.4145
21:10:21|1.4145
21:10:23|1.4154
21:10:24|1.4154
21:10:25|1.4154
21:10:25|1.4154
21:10:27|1.4154
21:10:28|1.415
21:10:28|1.415
21:10:30|1.415
21:10:30|1.415
21:10:32|1.4149
21:10:33|1.4149
21:10:35|1.4149
21:10:35|1.4149
21:10:37|1.4149
21:10:38|1.4149
21:10:39|1.4149
21:10:41|1.4149
21:10:41|1.4145
21:10:42|1.4145
21:10:43|1.4141
21:10:44|1.4136
21:10:45|1.4134
21:10:46|1.4134
21:10:47|1.4134
21:10:48|1.4134
21:10:49|1.4138
21:10:50|1.4138
21:10:52|1.4138
21:10:53|1.4128
21:10:54|1.4127
21:10:55|1.4127
21:10:55|1.4127
21:10:56|1.4127
21:10:57|1.4127
21:11:00|1.4127
21:11:00|1.4124
21:11:01|1.4124
21:11:02|1.4127
21:11:03|1.4127
21:11:05|1.4127
21:11:06|1.4112
21:11:07|1.4121
21:11:08|1.4121
21:11:09|1.4115
21:11:10|1.4114
21:11:10|1.4113
21:11:12|1.4113
21:11:12|1.4113
21:11:14|1.4112
21:11:14|1.411
21:11:16|1.411
21:11:17|1.4104
21:11:18|1.4104
21:11:19|1.411
21:11:20|1.4112
21:11:21|1.4118
21:11:22|1.4118
21:11:22|1.4112
21:11:24|1.4117
21:11:24|1.4117
21:11:26|1.4124
21:11:27|1.4124
21:11:28|1.4124
21:11:28|1.4127
21:11:29|1.4127
21:11:31|1.4127
21:11:31|1.4127
21:11:33|1.4127
21:11:35|1.4128
21:11:35|1.4126
21:11:36|1.413
21:11:37|1.4132
21:11:38|1.4132
21:11:39|1.4131
21:11:40|1.4131
21:11:41|1.4129
21:11:42|1.4124
21:11:43|1.4124
21:11:44|1.4122
21:11:45|1.4122
21:11:46|1.4122
21:11:47|1.4122
21:11:48|1.4121
21:11:49|1.4121
21:11:50|1.4121
21:11:52|1.4121
21:11:52|1.4118
21:11:54|1.4108
21:11:54|1.4109
21:11:55|1.4109
21:11:57|1.4109
21:11:57|1.4103
21:11:59|1.4103
21:11:59|1.4101
21:12:01|1.41
21:12:02|1.4101
21:12:03|1.41
21:12:04|1.4106
21:12:05|1.4106
21:12:06|1.4106
21:12:06|1.4106
21:12:07|1.4106
21:12:09|1.4106
21:12:09|1.4101
21:12:11|1.4102
21:12:12|1.4102
21:12:13|1.4103
21:12:14|1.4102
21:12:14|1.4102
21:12:16|1.4102
21:12:17|1.4111
21:12:17|1.4111
21:12:20|1.4108
21:12:20|1.4108
21:12:21|1.4108
21:12:22|1.4112
21:12:23|1.4112
21:12:24|1.4108
21:12:25|1.4108
21:12:26|1.4112
21:12:27|1.4112
21:12:28|1.4115
21:12:29|1.4115
21:12:30|1.4115
21:12:31|1.4125
21:12:32|1.4125
21:12:33|1.4125
21:12:34|1.4125
21:12:36|1.4116
21:12:36|1.4116
21:12:37|1.4116
21:12:40|1.4122
21:12:40|1.4122
21:12:41|1.4122
21:12:43|1.4122
21:12:44|1.4115
21:12:45|1.4115
21:12:47|1.4115
21:12:48|1.4115
21:12:49|1.4123
21:12:50|1.4123
21:12:51|1.4123
21:12:52|1.4122
21:12:53|1.412
21:12:54|1.412
21:12:55|1.412
21:12:56|1.412
21:12:57|1.412
21:12:58|1.412
21:12:59|1.412
21:13:00|1.4117
21:13:01|1.4117
21:13:02|1.4117
21:13:03|1.4106
21:13:04|1.4106
21:13:05|1.4106
21:13:06|1.4106
21:13:07|1.4101
21:13:08|1.4099
21:13:09|1.4099
21:13:10|1.41
21:13:12|1.41
21:13:13|1.4102
21:13:14|1.4103
21:13:15|1.4103
21:13:16|1.4103
21:13:17|1.4103
21:13:18|1.4111
21:13:19|1.4111
21:13:20|1.4111
21:13:21|1.4111
21:13:22|1.4111
21:13:23|1.4111
21:13:24|1.4107
21:13:25|1.4107
21:13:26|1.4107
21:13:28|1.4107
21:13:29|1.4107
21:13:29|1.4097
21:13:30|1.4094
21:13:32|1.4097
21:13:32|1.4097
21:13:34|1.4105
21:13:34|1.4105
21:13:35|1.4105
21:13:37|1.4105
21:13:38|1.4105
21:13:39|1.4104
21:13:40|1.4104
21:13:41|1.4104
21:13:43|1.4105
21:13:44|1.4105
21:13:45|1.4104
21:13:47|1.4104
21:13:47|1.4104
21:13:48|1.4104
21:13:49|1.4101
21:13:50|1.41
21:13:52|1.41
21:13:52|1.41
21:13:54|1.41
21:13:54|1.4098
21:13:57|1.4102
21:13:57|1.4102
21:13:59|1.4091
21:14:00|1.4091
21:14:00|1.4101
21:14:01|1.4101
21:14:03|1.41
21:14:04|1.41
21:14:05|1.41
21:14:05|1.41
21:14:07|1.4099
21:14:07|1.41
21:14:09|1.4104
21:14:11|1.4104
21:14:11|1.4104
21:14:12|1.4105
21:14:13|1.4105
21:14:14|1.4105
21:14:15|1.4105
21:14:16|1.4096
21:14:17|1.4096
21:14:18|1.4095
21:14:20|1.4092
21:14:21|1.4092
21:14:22|1.4092
21:14:23|1.4096
21:14:24|1.4096
21:14:25|1.4096
21:14:25|1.4096
21:14:26|1.4092
21:14:28|1.4092
21:14:29|1.4092
21:14:29|1.4092
21:14:31|1.4091
21:14:33|1.409
21:14:33|1.409
21:14:34|1.409
21:14:35|1.409
21:14:36|1.409
21:14:38|1.4088
21:14:40|1.4088
21:14:41|1.4088
21:14:43|1.4091
21:14:43|1.4091
21:14:45|1.4092
21:14:46|1.4092
21:14:47|1.4092
21:14:47|1.4092
21:14:49|1.4092
21:14:50|1.4092
21:14:51|1.4093
21:14:52|1.4106
21:14:54|1.4106
21:14:54|1.4106
21:14:55|1.4115
21:14:56|1.4115
21:14:57|1.4115
21:14:58|1.4115
21:14:59|1.4111
21:15:00|1.4107
21:15:01|1.4107
21:15:02|1.4106
21:15:04|1.4106
21:15:05|1.4094
21:15:06|1.4094
21:15:08|1.4088
21:15:09|1.409
21:15:10|1.409
21:15:11|1.4091
21:15:12|1.4091
21:15:13|1.4091
21:15:14|1.4091
21:15:15|1.409
21:15:16|1.409
21:15:17|1.4086
21:15:18|1.4086
21:15:19|1.4087
21:15:21|1.4087
21:15:21|1.4087
21:15:22|1.4086
21:15:23|1.4086
21:15:25|1.4086
21:15:25|1.4083
21:15:26|1.4083
21:15:27|1.4083
21:15:29|1.4083
21:15:30|1.4083
21:15:31|1.4083
21:15:32|1.4083
21:15:33|1.4083
21:15:34|1.4078
21:15:35|1.4078
21:15:36|1.4078
21:15:38|1.4074
21:15:38|1.4073
21:15:39|1.4073
21:15:41|1.408
21:15:42|1.408
21:15:44|1.408
21:15:45|1.408
21:15:47|1.4077
21:15:49|1.4077
21:15:50|1.4077
21:15:52|1.4077
21:15:52|1.4076
21:15:53|1.4076
21:15:55|1.4087
21:15:56|1.4087
21:15:56|1.4087
21:15:58|1.4087
21:15:58|1.4088
21:16:00|1.4088
21:16:01|1.4088
21:16:02|1.4088
21:16:03|1.4088
21:16:04|1.4088
21:16:05|1.4088
21:16:06|1.4088
21:16:07|1.4085
21:16:08|1.4085
21:16:09|1.4082
21:16:10|1.4081
21:16:11|1.4081
21:16:12|1.4081
21:16:13|1.4081
21:16:15|1.4081
21:16:15|1.408
21:16:16|1.4072
21:16:18|1.4072
21:16:19|1.4072
21:16:20|1.4079
21:16:21|1.4079
21:16:22|1.4079
21:16:22|1.4079
21:16:23|1.4079
21:16:24|1.4079
21:16:26|1.4079
21:16:27|1.4079
21:16:28|1.4079
21:16:29|1.4079
21:16:30|1.4086
21:16:31|1.4086
21:16:32|1.4086
21:16:32|1.4086
21:16:34|1.4085
21:16:35|1.4085
21:16:36|1.4095
21:16:36|1.4096
21:16:38|1.4096
21:16:39|1.4098
21:16:40|1.4098
21:16:41|1.4098
21:16:42|1.4096
21:16:43|1.4096
21:16:44|1.4089
21:16:45|1.4089
21:16:46|1.4091
21:16:47|1.4096
21:16:49|1.4085
21:16:50|1.4087
21:16:51|1.4095
21:16:52|1.4099
21:16:53|1.4098
21:16:54|1.4098
21:16:55|1.4098
21:16:56|1.4098
21:16:57|1.4094
21:16:58|1.4094
21:16:59|1.4094
21:17:01|1.4094
21:17:02|1.4094
21:17:03|1.4094
21:17:05|1.4094
21:17:06|1.4094
21:17:07|1.4094
21:17:08|1.41
21:17:09|1.4102
21:17:10|1.4104
21:17:11|1.4106
21:17:12|1.4106
21:17:13|1.4106
21:17:14|1.4106
21:17:15|1.4106
21:17:16|1.4106
21:17:17|1.4106
21:17:18|1.4106
21:17:19|1.4106
21:17:20|1.4106
21:17:21|1.4106
21:17:22|1.4106
21:17:23|1.4111
21:17:24|1.4114
21:17:25|1.4114
21:17:26|1.4114
21:17:27|1.4114
21:17:28|1.4113
21:17:29|1.4115
21:17:30|1.4107
21:17:31|1.4105
21:17:32|1.4105
21:17:33|1.4105
21:17:34|1.4098
21:17:35|1.4098
21:17:36|1.4098
21:17:37|1.4098
21:17:38|1.4098
21:17:39|1.4086
21:17:41|1.4088
21:17:42|1.4084
21:17:43|1.4084
21:17:44|1.4084
21:17:46|1.4088
21:17:48|1.4082
21:17:48|1.4082
21:17:49|1.4082
21:17:50|1.4082
21:17:51|1.4082
21:17:53|1.4082
21:17:53|1.408
21:17:56|1.4091
21:17:56|1.4094
21:17:58|1.4089
21:17:59|1.4089
21:18:00|1.4089
21:18:01|1.4089
21:18:02|1.4089
21:18:04|1.4089
21:18:05|1.4089
21:18:07|1.4089
21:18:07|1.409
21:18:09|1.409
21:18:10|1.4098
21:18:11|1.4098
21:18:13|1.4098
21:18:13|1.4098
21:18:15|1.4098
21:18:15|1.4098
21:18:17|1.4104
21:18:18|1.4104
21:18:19|1.4098
21:18:20|1.4098
21:18:21|1.4096
21:18:22|1.4096
21:18:23|1.4098
21:18:24|1.4098
21:18:25|1.4094
21:18:26|1.4074
21:18:27|1.4071
21:18:28|1.4072
21:18:29|1.4076
21:18:30|1.4076
21:18:31|1.4076
21:18:32|1.4076
21:18:33|1.4081
21:18:34|1.4081
21:18:35|1.4076
21:18:36|1.4076
21:18:37|1.4076
21:18:38|1.4076
21:18:39|1.4076
21:18:40|1.4081
21:18:41|1.4081
21:18:42|1.4081
21:18:44|1.4081
21:18:45|1.4081
21:18:46|1.4081
21:18:47|1.4081
21:18:48|1.4081
21:18:50|1.408
21:18:51|1.4081
21:18:52|1.4081
21:18:53|1.4081
21:18:55|1.4081
21:18:55|1.4081
21:18:57|1.4083
21:18:58|1.4081
21:18:59|1.4081
21:19:00|1.4081
21:19:01|1.409
21:19:02|1.409
21:19:03|1.409
21:19:04|1.409
21:19:05|1.409
21:19:07|1.4083
21:19:07|1.4083
21:19:08|1.4083
21:19:09|1.4088
21:19:11|1.4088
21:19:11|1.4088
21:19:13|1.4088
21:19:14|1.4088
21:19:15|1.4083
21:19:16|1.4083
21:19:17|1.4083
21:19:18|1.4083
21:19:19|1.4083
21:19:21|1.4083
21:19:21|1.4083
21:19:22|1.4075
21:19:23|1.4075
21:19:25|1.4075
21:19:26|1.4075
21:19:27|1.4075
21:19:28|1.4075
21:19:29|1.4079
21:19:30|1.4079
21:19:31|1.4079
21:19:32|1.4079
21:19:34|1.4079
21:19:35|1.408
21:19:35|1.4082
21:19:36|1.4079
21:19:37|1.4079
21:19:38|1.4079
21:19:39|1.4075
21:19:41|1.4075
21:19:42|1.4075
21:19:44|1.4075
21:19:45|1.4075
21:19:45|1.4075
21:19:47|1.4071
21:19:48|1.4068
21:19:49|1.4064
21:19:51|1.4064
21:19:52|1.4064
21:19:52|1.4065
21:19:53|1.4059
21:19:55|1.4058
21:19:57|1.4058
21:19:57|1.4064
21:19:59|1.4062
21:20:00|1.4062
21:20:01|1.4062
21:20:02|1.4063
21:20:03|1.4063
21:20:05|1.4063
21:20:06|1.4063
21:20:07|1.4063
21:20:08|1.4063
21:20:09|1.4063
21:20:10|1.407
21:20:11|1.407
21:20:13|1.407
21:20:14|1.407
21:20:14|1.407
21:20:16|1.4069
21:20:17|1.4069
21:20:17|1.4069
21:20:19|1.4066
21:20:20|1.4071
21:20:21|1.4071
21:20:22|1.4077
21:20:22|1.4077
21:20:24|1.4081
21:20:25|1.4081
21:20:26|1.4081
21:20:26|1.4072
21:20:28|1.4072
21:20:29|1.4072
21:20:30|1.4071
21:20:31|1.4071
21:20:32|1.4071
21:20:33|1.407
21:20:34|1.407
21:20:35|1.407
21:20:36|1.407
21:20:37|1.407
21:20:38|1.407
21:20:39|1.407
21:20:40|1.407
21:20:41|1.407
21:20:42|1.4067
21:20:44|1.4067
21:20:45|1.4067
21:20:47|1.4066
21:20:48|1.407
21:20:49|1.407
21:20:50|1.407
21:20:51|1.407
21:20:53|1.4071
21:20:53|1.4071
21:20:54|1.4071
21:20:56|1.4071
21:20:56|1.4071
21:20:57|1.4071
21:20:59|1.4069
21:21:00|1.4069
21:21:01|1.4069
21:21:02|1.4069
21:21:03|1.4069
21:21:04|1.4067
21:21:05|1.4067
21:21:07|1.408
21:21:07|1.408
21:21:09|1.4085
21:21:10|1.4085
21:21:12|1.4084
21:21:12|1.4084
21:21:13|1.4084
21:21:14|1.4087
21:21:16|1.4087
21:21:17|1.4087
21:21:17|1.4087
21:21:19|1.4087
21:21:20|1.4087
21:21:21|1.4087
21:21:22|1.4082
21:21:23|1.4079
21:21:24|1.4079
21:21:25|1.4079
21:21:25|1.4079
21:21:27|1.4071
21:21:28|1.407
21:21:29|1.407
21:21:30|1.4065
21:21:31|1.4065
21:21:32|1.4066
21:21:32|1.4066
21:21:34|1.4054
21:21:35|1.4054
21:21:35|1.4059
21:21:36|1.4059
21:21:37|1.4059
21:21:39|1.4059
21:21:40|1.4059
21:21:40|1.4055
21:21:42|1.4055
21:21:43|1.4055
21:21:43|1.4063
21:21:46|1.4063
21:21:47|1.4063
21:21:49|1.4063
21:21:49|1.4063
21:21:50|1.4063
21:21:51|1.4063
21:21:52|1.4067
21:21:53|1.4065
21:21:54|1.4065
21:21:55|1.4065
21:21:57|1.4065
21:21:57|1.4065
21:21:59|1.4076
21:22:00|1.4076
21:22:01|1.4076
21:22:03|1.4081
21:22:04|1.4085
21:22:05|1.4086
21:22:06|1.409
21:22:07|1.41
21:22:08|1.4093
21:22:09|1.4094
21:22:10|1.4094
21:22:11|1.4094
21:22:12|1.4094
21:22:14|1.4092
21:22:14|1.4104
21:22:15|1.4098
21:22:16|1.4098
21:22:17|1.4098
21:22:18|1.4098
21:22:19|1.4095
21:22:20|1.4099
21:22:21|1.4099
21:22:22|1.4098
21:22:24|1.4098
21:22:25|1.4098
21:22:26|1.4092
21:22:27|1.4095
21:22:27|1.4095
21:22:29|1.4095
21:22:30|1.4086
21:22:31|1.4086
21:22:32|1.4086
21:22:33|1.4092
21:22:33|1.4092
21:22:35|1.4086
21:22:36|1.4086
21:22:36|1.4086
21:22:37|1.4086
21:22:38|1.4086
21:22:40|1.4086
21:22:41|1.4086
21:22:42|1.4086
21:22:43|1.4086
21:22:43|1.4086
21:22:45|1.408
21:22:45|1.408
21:22:46|1.408
21:22:48|1.408
21:22:49|1.408
21:22:51|1.408
21:22:51|1.408
21:22:52|1.4072
21:22:53|1.4072
21:22:54|1.407
21:22:55|1.407
21:22:57|1.4069
21:22:58|1.4069
21:22:59|1.4069
21:23:00|1.4069
21:23:01|1.4069
21:23:02|1.4065
21:23:03|1.4065
21:23:04|1.4065
21:23:05|1.4065
21:23:06|1.407
21:23:07|1.407
21:23:08|1.407
21:23:09|1.407
21:23:10|1.407
21:23:11|1.4071
21:23:13|1.4071
21:23:13|1.4074
21:23:14|1.4074
21:23:16|1.4074
21:23:17|1.4074
21:23:19|1.4078
21:23:19|1.4078
21:23:20|1.4078
21:23:21|1.4075
21:23:22|1.4075
21:23:23|1.4075
21:23:25|1.4074
21:23:26|1.407
21:23:27|1.407
21:23:27|1.407
21:23:29|1.407
21:23:29|1.407
21:23:32|1.4065
21:23:32|1.4065
21:23:33|1.4065
21:23:34|1.4065
21:23:35|1.4065
21:23:36|1.4065
21:23:37|1.4074
21:23:38|1.4074
21:23:40|1.4074
21:23:41|1.4074
21:23:42|1.4074
21:23:42|1.4074
21:23:44|1.4071
21:23:45|1.4071
21:23:46|1.4074
21:23:46|1.4074
21:23:49|1.4074
21:23:49|1.4074
21:23:50|1.4074
21:23:51|1.4074
21:23:52|1.4074
21:23:53|1.4074
21:23:54|1.4074
21:23:55|1.4074
21:23:56|1.4074
21:23:57|1.4074
21:23:58|1.4074
21:23:59|1.4074
21:24:00|1.4074
21:24:02|1.4074
21:24:03|1.4071
21:24:04|1.4071
21:24:06|1.4071
21:24:06|1.4071
21:24:08|1.4074
21:24:09|1.4074
21:24:11|1.4074
21:24:11|1.4074
21:24:12|1.4074
21:24:13|1.4074
21:24:14|1.4074
21:24:15|1.4066
21:24:16|1.4066
21:24:17|1.4069
21:24:20|1.4069
21:24:21|1.4069
21:24:21|1.4069
21:24:22|1.4069
21:24:23|1.4069
21:24:24|1.4068
21:24:26|1.4068
21:24:26|1.4068
21:24:27|1.4068
21:24:29|1.4067
21:24:30|1.4067
21:24:31|1.4067
21:24:32|1.4067
21:24:33|1.4067
21:24:34|1.4058
21:24:35|1.4058
21:24:36|1.4058
21:24:37|1.406
21:24:38|1.406
21:24:39|1.4064
21:24:40|1.4064
21:24:41|1.4064
21:24:42|1.4064
21:24:43|1.4064
21:24:44|1.4064
21:24:45|1.4061
21:24:46|1.4061
21:24:47|1.4061
21:24:49|1.4061
21:24:49|1.4065
21:24:51|1.4071
21:24:52|1.4071
21:24:52|1.4071
21:24:54|1.4071
21:24:55|1.4071
21:24:56|1.4071
21:24:57|1.4071
21:24:58|1.4071
21:24:59|1.4067
21:25:00|1.4067
21:25:01|1.4067
21:25:02|1.4067
21:25:03|1.4067
21:25:05|1.4066
21:25:06|1.4066
21:25:07|1.4063
21:25:09|1.4066
21:25:09|1.4077
21:25:11|1.4083
21:25:12|1.4089
21:25:12|1.4089
21:25:14|1.4089
21:25:14|1.4089
21:25:15|1.4089
21:25:16|1.4089
21:25:18|1.4088
21:25:18|1.4087
21:25:20|1.4087
21:25:21|1.4087
21:25:21|1.4087
21:25:23|1.4087
21:25:23|1.4087
21:25:25|1.4087
21:25:25|1.4078
21:25:27|1.4078
21:25:28|1.4078
21:25:28|1.4078
21:25:29|1.4078
21:25:30|1.4078
21:25:32|1.4078
21:25:33|1.4078
21:25:35|1.4063
21:25:36|1.4063
21:25:36|1.4063
21:25:37|1.4063
21:25:39|1.4069
21:25:39|1.4069
21:25:41|1.4069
21:25:42|1.4069
21:25:42|1.4069
21:25:43|1.4069
21:25:45|1.4069
21:25:46|1.4069
21:25:47|1.4069
21:25:48|1.4069
21:25:48|1.4069
21:25:49|1.4069
21:25:51|1.4063
21:25:53|1.4064
21:25:53|1.4064
21:25:54|1.4064
21:25:56|1.4064
21:25:56|1.4071
21:25:57|1.4074
21:25:59|1.4074
21:25:59|1.4074
21:26:01|1.4078
21:26:02|1.4078
21:26:04|1.4079
21:26:05|1.4079
21:26:06|1.4079
21:26:06|1.4079
21:26:07|1.4079
21:26:08|1.4088
21:26:09|1.4084
21:26:11|1.4084
21:26:11|1.4084
21:26:13|1.4084
21:26:14|1.4084
21:26:15|1.408
21:26:16|1.408
21:26:17|1.408
21:26:18|1.408
21:26:19|1.408
21:26:20|1.408
21:26:21|1.408
21:26:22|1.408
21:26:23|1.4084
21:26:24|1.4089
21:26:25|1.4089
21:26:26|1.4087
21:26:28|1.4089
21:26:28|1.4092
21:26:29|1.4092
21:26:30|1.4092
21:26:31|1.409
21:26:32|1.4089
21:26:33|1.4089
21:26:34|1.4087
21:26:35|1.4087
21:26:36|1.4087
21:26:37|1.408
21:26:39|1.408
21:26:40|1.408
21:26:40|1.408
21:26:42|1.4078
21:26:43|1.4078
21:26:44|1.4078
21:26:45|1.4078
21:26:46|1.4078
21:26:47|1.4078
21:26:48|1.4082
21:26:49|1.4082
21:26:51|1.4082
21:26:51|1.4082
21:26:52|1.4082
21:26:54|1.4082
21:26:55|1.4082
21:26:55|1.4082
21:26:56|1.4082
21:26:58|1.4082
21:26:59|1.4084
21:27:00|1.4084
21:27:02|1.4082
21:27:03|1.4082
21:27:03|1.4074
21:27:05|1.4074
21:27:07|1.4074
21:27:07|1.4074
21:27:08|1.4074
21:27:10|1.4083
21:27:10|1.4083
21:27:11|1.4083
21:27:12|1.4083
21:27:13|1.4083
21:27:14|1.4083
21:27:16|1.4083
21:27:17|1.4083
21:27:17|1.4083
21:27:18|1.4083
21:27:19|1.4083
21:27:20|1.4083
21:27:22|1.4083
21:27:22|1.4083
21:27:23|1.4083
21:27:24|1.4083
21:27:26|1.4083
21:27:26|1.4083
21:27:28|1.4083
21:27:29|1.4074
21:27:30|1.4073
21:27:31|1.4071
21:27:32|1.4071
21:27:33|1.4071
21:27:34|1.4071
21:27:35|1.4071
21:27:36|1.4071
21:27:37|1.4064
21:27:38|1.4065
21:27:39|1.4065
21:27:40|1.4065
21:27:41|1.4065
21:27:42|1.4065
21:27:44|1.4065
21:27:44|1.4065
21:27:45|1.4065
21:27:46|1.4065
21:27:48|1.4065
21:27:49|1.4065
21:27:49|1.4062
21:27:50|1.4062
21:27:52|1.4063
21:27:54|1.4063
21:27:55|1.4063
21:27:56|1.406
21:27:57|1.406
21:27:58|1.406
21:28:00|1.406
21:28:00|1.406
21:28:01|1.406
21:28:03|1.406
21:28:04|1.406
21:28:06|1.4061
21:28:06|1.4062
21:28:07|1.4062
21:28:08|1.4062
21:28:10|1.4062
21:28:10|1.4054
21:28:11|1.4054
21:28:13|1.4054
21:28:14|1.4059
21:28:15|1.4059
21:28:16|1.4059
21:28:17|1.4059
21:28:18|1.4049
21:28:19|1.4055
21:28:20|1.4055
21:28:21|1.4054
21:28:22|1.4054
21:28:23|1.4054
21:28:24|1.4054
21:28:25|1.4047
21:28:26|1.4047
21:28:27|1.4047
21:28:28|1.4047
21:28:29|1.4047
21:28:30|1.4047
21:28:31|1.4047
21:28:32|1.4046
21:28:33|1.4046
21:28:34|1.4046
21:28:35|1.4046
21:28:36|1.4046
21:28:37|1.4046
21:28:39|1.4046
21:28:40|1.4046
21:28:40|1.4046
21:28:41|1.4046
21:28:43|1.4046
21:28:43|1.4046
21:28:44|1.4046
21:28:45|1.4046
21:28:46|1.4046
21:28:47|1.4046
21:28:48|1.4046
21:28:50|1.4046
21:28:50|1.4046
21:28:52|1.4046
21:28:53|1.4046
21:28:54|1.4046
21:28:55|1.4046
21:28:56|1.4044
21:28:57|1.4044
21:28:58|1.4044
21:28:59|1.4044
21:29:00|1.4045
21:29:01|1.4045
21:29:02|1.4047
21:29:04|1.4045
21:29:04|1.4045
21:29:06|1.4045
21:29:07|1.4053
21:29:08|1.4053
21:29:09|1.4053
21:29:10|1.4061
21:29:11|1.4061
21:29:12|1.4061
21:29:13|1.4061
21:29:14|1.4052
21:29:16|1.4052
21:29:17|1.4052
21:29:18|1.4052
21:29:19|1.4045
21:29:20|1.4045
21:29:21|1.4046
21:29:22|1.4046
21:29:23|1.4046
21:29:24|1.4046
21:29:25|1.4037
21:29:26|1.4037
21:29:27|1.4036
21:29:28|1.4035
21:29:29|1.4034
21:29:30|1.4034
21:29:32|1.4033
21:29:33|1.4028
21:29:33|1.4028
21:29:34|1.4024
21:29:35|1.4021
21:29:36|1.4021
21:29:37|1.4021
21:29:38|1.4021
21:29:40|1.4016
21:29:42|1.4016
21:29:43|1.4019
21:29:43|1.4018
21:29:44|1.4018
21:29:45|1.4018
21:29:46|1.4015
21:29:47|1.4015
21:29:48|1.4018
21:29:50|1.4018
21:29:50|1.4015
21:29:51|1.4015
21:29:52|1.4015
21:29:53|1.4015
21:29:55|1.4015
21:29:57|1.4015
21:29:57|1.4015
21:29:58|1.4026
21:30:00|1.4026
21:30:01|1.4022
21:30:02|1.4024
21:30:04|1.4024
21:30:04|1.4024
21:30:05|1.4024
21:30:07|1.4017
21:30:08|1.4016
21:30:10|1.4015
21:30:11|1.4015
21:30:12|1.4015
21:30:13|1.4015
21:30:14|1.4015
21:30:15|1.4015
21:30:16|1.4015
21:30:17|1.4015
21:30:18|1.4015
21:30:19|1.4015
21:30:20|1.4015
21:30:21|1.4015
21:30:22|1.4015
21:30:23|1.4015
21:30:24|1.4015
21:30:25|1.4015
21:30:26|1.4015
21:30:27|1.402
21:30:28|1.402
21:30:30|1.402
21:30:31|1.402
21:30:31|1.4017
21:30:32|1.4017
21:30:33|1.4017
21:30:34|1.4015
21:30:35|1.4015
21:30:36|1.4015
21:30:38|1.4006
21:30:39|1.4012
21:30:39|1.4012
21:30:40|1.4012
21:30:41|1.4012
21:30:43|1.4012
21:30:43|1.4012
21:30:44|1.4012
21:30:46|1.4012
21:30:46|1.4012
21:30:47|1.4012
21:30:48|1.4012
21:30:49|1.4012
21:30:50|1.4
21:30:51|1.4
21:30:52|1.4
21:30:54|1.4
21:30:54|1.4002
21:30:56|1.4002
21:30:57|1.4002
21:30:59|1.4003
21:31:00|1.4003
21:31:01|1.4003
21:31:02|1.4003
21:31:03|1.4002
21:31:05|1.4002
21:31:05|1.4002
21:31:06|1.4002
21:31:07|1.4002
21:31:09|1.4002
21:31:09|1.4002
21:31:10|1.4002
21:31:12|1.4003
21:31:13|1.4003
21:31:14|1.4003
21:31:15|1.4003
21:31:16|1.4003
21:31:17|1.4003
21:31:19|1.4003
21:31:19|1.4003
21:31:21|1.4003
21:31:21|1.4003
21:31:23|1.4003
21:31:25|1.4003
21:31:26|1.4003
21:31:26|1.4004
21:31:28|1.4014
21:31:28|1.4014
21:31:30|1.4014
21:31:30|1.4014
21:31:32|1.4012
21:31:33|1.4012
21:31:34|1.4012
21:31:35|1.4021
21:31:37|1.4021
21:31:38|1.4021
21:31:38|1.4021
21:31:39|1.4021
21:31:40|1.4021
21:31:41|1.402
21:31:43|1.402
21:31:43|1.4024
21:31:44|1.4024
21:31:45|1.4026
21:31:46|1.4028
21:31:47|1.4028
21:31:49|1.4028
21:31:49|1.4028
21:31:50|1.4028
21:31:51|1.4028
21:31:52|1.4028
21:31:54|1.4023
21:31:55|1.4023
21:31:56|1.4023
21:31:57|1.4023
21:31:58|1.4023
21:31:59|1.4023
21:32:00|1.4023
21:32:01|1.4023
21:32:02|1.4023
21:32:03|1.4023
21:32:04|1.4023
21:32:06|1.4023
21:32:06|1.4023
21:32:07|1.4023
21:32:09|1.4017
21:32:10|1.4017
21:32:11|1.4017
21:32:12|1.4017
21:32:13|1.4018
21:32:14|1.4018
21:32:15|1.4014
21:32:16|1.4014
21:32:17|1.4007
21:32:18|1.4007
21:32:19|1.4
21:32:20|1.4
21:32:21|1.4
21:32:22|1.3997
21:32:23|1.4
21:32:24|1.4
21:32:25|1.3992
21:32:26|1.3992
21:32:27|1.3991
21:32:28|1.3984
21:32:30|1.3984
21:32:30|1.3984
21:32:32|1.3984
21:32:33|1.3987
21:32:34|1.3987
21:32:35|1.3987
21:32:36|1.3984
21:32:37|1.3983
21:32:38|1.3983
21:32:39|1.3982
21:32:40|1.3983
21:32:41|1.3984
21:32:42|1.3983
21:32:43|1.3983
21:32:44|1.3983
21:32:45|1.3983
21:32:46|1.3983
21:32:47|1.3989
21:32:48|1.3992
21:32:49|1.3995
21:32:50|1.3997
21:32:52|1.4005
21:32:52|1.4006
21:32:53|1.4006
21:32:54|1.4005
21:32:56|1.4008
21:32:58|1.4005
21:32:58|1.4005
21:33:00|1.4005
21:33:00|1.3998
21:33:02|1.3999
21:33:03|1.3999
21:33:04|1.3994
21:33:05|1.3991
21:33:07|1.3991
21:33:08|1.3991
21:33:09|1.3991
21:33:10|1.4002
21:33:12|1.4001
21:33:13|1.4003
21:33:14|1.4004
21:33:14|1.4004
21:33:15|1.4004
21:33:17|1.4006
21:33:17|1.3997
21:33:19|1.3997
21:33:19|1.4003
21:33:20|1.4003
21:33:21|1.3994
21:33:22|1.3995
21:33:23|1.3995
21:33:24|1.3995
21:33:25|1.3995
21:33:26|1.3995
21:33:27|1.3995
21:33:29|1.3995
21:33:29|1.3997
21:33:30|1.3997
21:33:31|1.3997
21:33:32|1.3997
21:33:33|1.3997
21:33:35|1.3994
21:33:35|1.3994
21:33:36|1.3998
21:33:37|1.3996
21:33:38|1.3996
21:33:40|1.3996
21:33:41|1.3996
21:33:41|1.3996
21:33:42|1.3996
21:33:43|1.3995
21:33:45|1.3995
21:33:45|1.3995
21:33:46|1.3995
21:33:47|1.3996
21:33:49|1.3996
21:33:49|1.3996
21:33:51|1.3996
21:33:51|1.3996
21:33:52|1.3996
21:33:53|1.3996
21:33:54|1.3996
21:33:55|1.3997
21:33:57|1.3997
21:33:59|1.3997
21:34:00|1.3994
21:34:01|1.3994
21:34:01|1.3994
21:34:02|1.3994
21:34:04|1.3994
21:34:05|1.3994
21:34:06|1.3994
21:34:07|1.3994
21:34:08|1.4
21:34:09|1.4
21:34:11|1.4
21:34:12|1.4004
21:34:12|1.4004
21:34:14|1.4004
21:34:14|1.4004
21:34:16|1.4004
21:34:16|1.4005
21:34:18|1.4005
21:34:18|1.4005
21:34:19|1.4002
21:34:21|1.3995
21:34:22|1.3995
21:34:22|1.3995
21:34:24|1.3995
21:34:25|1.3995
21:34:26|1.3995
21:34:27|1.4
21:34:28|1.4
21:34:30|1.3999
21:34:30|1.3999
21:34:31|1.3999
21:34:32|1.3996
21:34:33|1.3996
21:34:35|1.3996
21:34:35|1.3996
21:34:36|1.3996
21:34:38|1.3996
21:34:39|1.3994
21:34:39|1.3994
21:34:40|1.3994
21:34:41|1.3994
21:34:43|1.3994
21:34:44|1.3994
21:34:44|1.3994
21:34:45|1.3994
21:34:47|1.3994
21:34:47|1.3994
21:34:48|1.3994
21:34:49|1.3994
21:34:50|1.3994
21:34:51|1.3994
21:34:52|1.3994
21:34:53|1.3993
21:34:54|1.3993
21:34:55|1.3993
21:34:56|1.3993
21:34:58|1.3993
21:35:00|1.3993
21:35:01|1.3993
21:35:02|1.3994
21:35:03|1.3994
21:35:04|1.3994
21:35:05|1.3994
21:35:07|1.3994
21:35:08|1.3994
21:35:09|1.3996
21:35:10|1.3996
21:35:10|1.4
21:35:12|1.4
21:35:13|1.4
21:35:14|1.4002
21:35:14|1.4005
21:35:16|1.4011
21:35:17|1.4011
21:35:18|1.4011
21:35:19|1.4011
21:35:20|1.4011
21:35:21|1.4011
21:35:22|1.4011
21:35:23|1.4011
21:35:24|1.4007
21:35:25|1.4007
21:35:26|1.4007
21:35:27|1.4012
21:35:28|1.4012
21:35:29|1.4012
21:35:30|1.4012
21:35:31|1.4012
21:35:32|1.4011
21:35:33|1.4011
21:35:34|1.4011
21:35:35|1.4011
21:35:36|1.4011
21:35:37|1.4011
21:35:38|1.4011
21:35:39|1.4011
21:35:40|1.4011
21:35:41|1.4011
21:35:42|1.4011
21:35:43|1.4011
21:35:45|1.4011
21:35:45|1.4011
21:35:46|1.4011
21:35:47|1.4011
21:35:48|1.4011
21:35:49|1.4012
21:35:50|1.4012
21:35:51|1.4012
21:35:52|1.4012
21:35:53|1.4008
21:35:55|1.4008
21:35:55|1.4008
21:35:56|1.4008
21:35:57|1.4008
21:35:59|1.4008
21:36:01|1.4011
21:36:02|1.401
21:36:03|1.401
21:36:04|1.4012
21:36:06|1.4013
21:36:07|1.4012
21:36:08|1.4012
21:36:09|1.4012
21:36:10|1.4012
21:36:11|1.4012
21:36:12|1.4012
21:36:13|1.4014
21:36:14|1.4011
21:36:15|1.4011
21:36:16|1.4013
21:36:17|1.4013
21:36:18|1.4013
21:36:19|1.4013
21:36:20|1.4013
21:36:21|1.4013
21:36:22|1.4012
21:36:23|1.4013
21:36:24|1.4013
21:36:26|1.4013
21:36:26|1.4013
21:36:27|1.4013
21:36:29|1.4013
21:36:29|1.4013
21:36:31|1.4013
21:36:32|1.4013
21:36:33|1.4013
21:36:34|1.4013
21:36:35|1.4012
21:36:37|1.401
21:36:37|1.401
21:36:39|1.4013
21:36:39|1.4013
21:36:40|1.4013
21:36:41|1.4013
21:36:42|1.4013
21:36:43|1.4013
21:36:44|1.4013
21:36:46|1.4014
21:36:47|1.4014
21:36:47|1.4014
21:36:49|1.4014
21:36:50|1.4014
21:36:51|1.4014
21:36:51|1.4014
21:36:53|1.4014
21:36:53|1.4014
21:36:55|1.4014
21:36:55|1.4014
21:36:56|1.4014
21:36:57|1.4014
21:36:59|1.4014
21:37:00|1.4014
21:37:02|1.4014
21:37:03|1.4017
21:37:04|1.4016
21:37:05|1.4018
21:37:06|1.4013
21:37:07|1.4013
21:37:08|1.4013
21:37:09|1.4013
21:37:10|1.4013
21:37:11|1.4013
21:37:12|1.4014
21:37:13|1.4014
21:37:14|1.4014
21:37:15|1.4016
21:37:16|1.4016
21:37:17|1.4016
21:37:18|1.4016
21:37:19|1.4016
21:37:20|1.4016
21:37:21|1.4016
21:37:22|1.4016
21:37:23|1.4016
21:37:25|1.4015
21:37:26|1.4015
21:37:27|1.4015
21:37:28|1.4015
21:37:28|1.4015
21:37:29|1.4015
21:37:31|1.4015
21:37:32|1.4015
21:37:32|1.4015
21:37:33|1.4015
21:37:34|1.4015
21:37:35|1.4015
21:37:36|1.4015
21:37:38|1.4015
21:37:39|1.4015
21:37:40|1.4015
21:37:41|1.4015
21:37:42|1.4016
21:37:43|1.4016
21:37:44|1.4016
21:37:45|1.4016
21:37:46|1.4015
21:37:47|1.4015
21:37:48|1.4015
21:37:49|1.4015
21:37:50|1.4015
21:37:51|1.4015
21:37:52|1.4015
21:37:53|1.4015
21:37:54|1.4015
21:37:55|1.4015
21:37:56|1.4015
21:37:57|1.4015
21:37:58|1.4017
21:37:59|1.4017
21:38:00|1.4017
21:38:02|1.4017
21:38:03|1.4017
21:38:04|1.4017
21:38:05|1.4017
21:38:07|1.4017
21:38:08|1.4017
21:38:09|1.4017
21:38:13|1.4015
21:38:15|1.4015
21:38:15|1.4015
21:38:16|1.4015
21:38:17|1.4015
21:38:18|1.4015
21:38:19|1.4014
21:38:20|1.4014
21:38:21|1.4014
21:38:22|1.4016
21:38:24|1.4013
21:38:24|1.4013
21:38:26|1.4013
21:38:27|1.4018
21:38:28|1.4018
21:38:29|1.4013
21:38:30|1.4013
21:38:30|1.4018
21:38:33|1.4018
21:38:33|1.4018
21:38:34|1.4018
21:38:35|1.4018
21:38:36|1.4018
21:38:37|1.4018
21:38:38|1.4019
21:38:39|1.4019
21:38:40|1.4019
21:38:41|1.4019
21:38:42|1.4019
21:38:43|1.4018
21:38:44|1.4018
21:38:45|1.4018
21:38:46|1.4018
21:38:47|1.4018
21:38:48|1.4018
21:38:49|1.4018
21:38:50|1.4016
21:38:51|1.4016
21:38:52|1.4016
21:38:53|1.4016
21:38:55|1.4016
21:38:55|1.4016
21:38:56|1.4016
21:38:57|1.4016
21:38:58|1.4016
21:38:59|1.4016
21:39:00|1.4016
21:39:01|1.4016
21:39:03|1.4016
21:39:05|1.4016
21:39:05|1.4017
21:39:06|1.4017
21:39:08|1.4017
21:39:08|1.4017
21:39:10|1.4017
21:39:11|1.4017
21:39:12|1.4013
21:39:13|1.4013
21:39:14|1.4013
21:39:14|1.4016
21:39:16|1.4016
21:39:17|1.4016
21:39:19|1.4013
21:39:19|1.4012
21:39:20|1.401
21:39:21|1.4
21:39:22|1.3998
21:39:23|1.3994
21:39:24|1.3994
21:39:25|1.3994
21:39:26|1.3994
21:39:27|1.3993
21:39:28|1.3991
21:39:29|1.3985
21:39:30|1.3982
21:39:31|1.3982
21:39:32|1.3975
21:39:33|1.3969
21:39:34|1.3969
21:39:35|1.3966
21:39:36|1.3966
21:39:37|1.3961
21:39:38|1.3961
21:39:39|1.3963
21:39:40|1.3965
21:39:41|1.3965
21:39:42|1.3966
21:39:43|1.3962
21:39:44|1.3962
21:39:45|1.3965
21:39:46|1.3965
21:39:47|1.3968
21:39:48|1.3968
21:39:49|1.3968
21:39:50|1.3966
21:39:51|1.3966
21:39:52|1.3968
21:39:53|1.3959
21:39:54|1.3959
21:39:55|1.3957
21:39:56|1.3957
21:39:57|1.3955
21:39:58|1.3955
21:39:59|1.396
21:40:00|1.396
21:40:02|1.3968
21:40:04|1.3969
21:40:05|1.3969
21:40:06|1.3969
21:40:08|1.3971
21:40:08|1.397
21:40:09|1.397
21:40:10|1.3981
21:40:11|1.3978
21:40:12|1.3978
21:40:13|1.3978
21:40:15|1.3973
21:40:15|1.398
21:40:18|1.3979
21:40:18|1.3979
21:40:19|1.3979
21:40:21|1.3979
21:40:21|1.3979
21:40:23|1.3979
21:40:23|1.3979
21:40:25|1.3979
21:40:26|1.3979
21:40:27|1.3979
21:40:28|1.3987
21:40:29|1.3987
21:40:30|1.3987
21:40:32|1.3987
21:40:32|1.3987
21:40:33|1.3991
21:40:34|1.3991
21:40:35|1.3991
21:40:36|1.3988
21:40:37|1.3988
21:40:38|1.3989
21:40:39|1.3989
21:40:40|1.3989
21:40:41|1.3989
21:40:42|1.3989
21:40:44|1.3991
21:40:45|1.3991
21:40:46|1.3991
21:40:47|1.3992
21:40:48|1.3992
21:40:49|1.3993
21:40:50|1.3999
21:40:51|1.3999
21:40:52|1.3999
21:40:53|1.4003
21:40:54|1.4001
21:40:55|1.4001
21:40:56|1.4001
21:40:57|1.4001
21:40:58|1.3995
21:40:59|1.3995
21:41:00|1.3995
21:41:01|1.3995
21:41:02|1.3995
21:41:03|1.3992
21:41:04|1.3993
21:41:06|1.3993
21:41:07|1.3992
21:41:09|1.3992
21:41:10|1.3998
21:41:10|1.3998
21:41:12|1.3998
21:41:12|1.3998
21:41:14|1.4001
21:41:14|1.4001
21:41:17|1.4001
21:41:17|1.4001
21:41:18|1.4
21:41:20|1.4
21:41:21|1.4
21:41:22|1.4
21:41:22|1.4
21:41:24|1.4
21:41:24|1.4
21:41:26|1.4
21:41:26|1.4
21:41:28|1.3999
21:41:29|1.3999
21:41:30|1.3999
21:41:31|1.3999
21:41:33|1.3999
21:41:34|1.3999
21:41:34|1.3999
21:41:37|1.3998
21:41:37|1.3998
21:41:38|1.3998
21:41:39|1.3998
21:41:40|1.3999
21:41:41|1.3999
21:41:42|1.3999
21:41:43|1.3999
21:41:44|1.3999
21:41:45|1.3999
21:41:46|1.3999
21:41:47|1.3998
21:41:48|1.3999
21:41:49|1.3999
21:41:50|1.3999
21:41:51|1.4001
21:41:52|1.4001
21:41:53|1.4005
21:41:54|1.4005
21:41:55|1.4005
21:41:56|1.4005
21:41:57|1.4007
21:41:58|1.4007
21:41:59|1.4007
21:42:00|1.4007
21:42:01|1.4007
21:42:02|1.4007
21:42:03|1.4007
21:42:05|1.4007
21:42:07|1.4007
21:42:08|1.4007
21:42:09|1.4007
21:42:09|1.401
21:42:11|1.401
21:42:12|1.401
21:42:14|1.4011
21:42:14|1.4011
21:42:15|1.4013
21:42:16|1.4013
21:42:17|1.4018
21:42:18|1.4018
21:42:19|1.4018
21:42:20|1.4018
21:42:21|1.4018
21:42:22|1.4018
21:42:23|1.4018
21:42:24|1.4017
21:42:25|1.402
21:42:26|1.402
21:42:27|1.402
21:42:28|1.402
21:42:29|1.402
21:42:30|1.4012
21:42:31|1.4005
21:42:32|1.4002
21:42:34|1.3998
21:42:35|1.3998
21:42:36|1.3998
21:42:36|1.3998
21:42:38|1.3998
21:42:38|1.3998
21:42:40|1.3998
21:42:41|1.4002
21:42:41|1.4002
21:42:43|1.4002
21:42:44|1.4002
21:42:44|1.4002
21:42:46|1.4002
21:42:47|1.4002
21:42:48|1.4002
21:42:49|1.4002
21:42:50|1.4002
21:42:50|1.4004
21:42:52|1.4004
21:42:53|1.4004
21:42:53|1.4004
21:42:55|1.4004
21:42:55|1.4004
21:42:57|1.4006
21:42:58|1.4017
21:42:59|1.4017
21:43:00|1.4017
21:43:01|1.4017
21:43:02|1.4017
21:43:03|1.4017
21:43:04|1.4013
21:43:05|1.4013
21:43:05|1.4013
21:43:07|1.4013
21:43:09|1.4014
21:43:09|1.4014
21:43:10|1.4014
21:43:11|1.4014
21:43:12|1.4014
21:43:14|1.4014
21:43:14|1.4014
21:43:15|1.4014
21:43:16|1.4013
21:43:18|1.4013
21:43:19|1.4013
21:43:21|1.4007
21:43:22|1.4007
21:43:23|1.4007
21:43:24|1.4005
21:43:25|1.4002
21:43:26|1.3998
21:43:26|1.3998
21:43:27|1.3998
21:43:28|1.3998
21:43:29|1.3998
21:43:31|1.3998
21:43:33|1.3998
21:43:33|1.3998
21:43:34|1.3996
21:43:35|1.3996
21:43:36|1.3996
21:43:37|1.3996
21:43:38|1.3996
21:43:39|1.3996
21:43:40|1.3996
21:43:41|1.3996
21:43:42|1.3996
21:43:43|1.3996
21:43:44|1.3998
21:43:45|1.4
21:43:46|1.4005
21:43:47|1.4007
21:43:48|1.4007
21:43:49|1.4007
21:43:50|1.4014
21:43:51|1.4014
21:43:52|1.4014
21:43:53|1.4014
21:43:54|1.4016
21:43:55|1.4016
21:43:57|1.4016
21:43:58|1.4016
21:43:59|1.4017
21:43:59|1.4017
21:44:00|1.4017
21:44:02|1.4019
21:44:02|1.4019
21:44:04|1.4018
21:44:04|1.4018
21:44:06|1.4022
21:44:08|1.4019
21:44:08|1.4022
21:44:10|1.4022
21:44:12|1.4033
21:44:12|1.4031
21:44:13|1.4031
21:44:15|1.4032
21:44:16|1.4034
21:44:17|1.4034
21:44:18|1.4021
21:44:19|1.4026
21:44:20|1.4026
21:44:21|1.4026
21:44:22|1.4021
21:44:23|1.4021
21:44:25|1.4021
21:44:26|1.4023
21:44:27|1.4023
21:44:27|1.4023
21:44:29|1.4023
21:44:29|1.4023
21:44:30|1.4023
21:44:32|1.4023
21:44:34|1.4023
21:44:34|1.4023
21:44:35|1.4018
21:44:36|1.4021
21:44:37|1.4021
21:44:38|1.4021
21:44:39|1.4021
21:44:40|1.4021
21:44:41|1.4021
21:44:42|1.4021
21:44:43|1.4021
21:44:44|1.4021
21:44:45|1.4021
21:44:46|1.4021
21:44:47|1.4016
21:44:48|1.4016
21:44:49|1.4016
21:44:50|1.4016
21:44:51|1.4008
21:44:52|1.4008
21:44:53|1.4001
21:44:54|1.4001
21:44:55|1.4001
21:44:56|1.4001
21:44:57|1.4001
21:44:58|1.4001
21:44:59|1.4001
21:45:00|1.3996
21:45:01|1.3996
21:45:03|1.3993
21:45:04|1.3993
21:45:05|1.3993
21:45:06|1.3988
21:45:07|1.3991
21:45:09|1.3991
21:45:10|1.3991
21:45:12|1.3991
21:45:13|1.3991
21:45:14|1.3991
21:45:16|1.3991
21:45:16|1.3995
21:45:17|1.3995
21:45:18|1.3998
21:45:19|1.3998
21:45:20|1.4
21:45:21|1.4
21:45:22|1.4
21:45:23|1.4001
21:45:24|1.4001
21:45:25|1.4001
21:45:26|1.4001
21:45:27|1.4001
21:45:28|1.4001
21:45:29|1.4013
21:45:30|1.4013
21:45:32|1.4013
21:45:34|1.4013
21:45:34|1.4013
21:45:35|1.4013
21:45:36|1.4013
21:45:37|1.4013
21:45:38|1.4013
21:45:39|1.4013
21:45:41|1.401
21:45:42|1.4005
21:45:42|1.4005
21:45:44|1.4009
21:45:45|1.4009
21:45:47|1.4009
21:45:47|1.4009
21:45:49|1.4009
21:45:50|1.4014
21:45:51|1.4014
21:45:52|1.4014
21:45:53|1.4014
21:45:54|1.4014
21:45:55|1.4014
21:45:56|1.4014
21:45:57|1.4014
21:45:59|1.4014
21:45:59|1.4014
21:46:00|1.4015
21:46:01|1.4015
21:46:02|1.4015
21:46:03|1.4023
21:46:04|1.4023
21:46:05|1.4028
21:46:06|1.4028
21:46:07|1.4028
21:46:08|1.4032
21:46:10|1.403
21:46:10|1.403
21:46:12|1.4033
21:46:13|1.4033
21:46:14|1.4031
21:46:15|1.4031
21:46:16|1.403
21:46:17|1.4032
21:46:19|1.4032
21:46:19|1.4032
21:46:20|1.4032
21:46:21|1.4032
21:46:22|1.4028
21:46:23|1.4034
21:46:24|1.4034
21:46:25|1.4034
21:46:26|1.4034
21:46:27|1.403
21:46:29|1.403
21:46:30|1.403
21:46:30|1.4031
21:46:31|1.4026
21:46:33|1.4026
21:46:34|1.4026
21:46:35|1.4028
21:46:35|1.4029
21:46:37|1.4032
21:46:38|1.4032
21:46:38|1.4031
21:46:41|1.4031
21:46:41|1.4031
21:46:42|1.4033
21:46:43|1.4033
21:46:44|1.4036
21:46:45|1.4035
21:46:46|1.4029
21:46:47|1.4021
21:46:48|1.4021
21:46:49|1.4021
21:46:50|1.4021
21:46:51|1.4021
21:46:52|1.4021
21:46:53|1.4014
21:46:54|1.4014
21:46:55|1.4014
21:46:56|1.4014
21:46:57|1.4014
21:46:58|1.4014
21:46:59|1.4014
21:47:00|1.4005
21:47:01|1.4005
21:47:02|1.4005
21:47:04|1.4
21:47:05|1.4
21:47:07|1.3996
21:47:08|1.3996
21:47:09|1.3996
21:47:11|1.3998
21:47:11|1.3998
21:47:12|1.3998
21:47:13|1.4003
21:47:14|1.4003
21:47:15|1.4003
21:47:16|1.4003
21:47:18|1.4003
21:47:20|1.4003
21:47:20|1.4003
21:47:21|1.4003
21:47:22|1.4016
21:47:23|1.4019
21:47:24|1.4019
21:47:25|1.4019
21:47:26|1.4024
21:47:27|1.4025
21:47:29|1.4024
21:47:30|1.4024
21:47:31|1.4024
21:47:31|1.4024
21:47:32|1.4024
21:47:34|1.4024
21:47:35|1.4024
21:47:35|1.4025
21:47:37|1.4025
21:47:38|1.4025
21:47:39|1.4025
21:47:40|1.4025
21:47:40|1.4025
21:47:41|1.4025
21:47:43|1.4025
21:47:44|1.4025
21:47:44|1.4025
21:47:46|1.4025
21:47:47|1.4025
21:47:48|1.4025
21:47:49|1.4025
21:47:50|1.4025
21:47:50|1.4025
21:47:51|1.4025
21:47:53|1.4025
21:47:53|1.4025
21:47:55|1.4025
21:47:55|1.4025
21:47:57|1.4025
21:47:58|1.4025
21:47:59|1.4025
21:47:59|1.4025
21:48:01|1.4025
21:48:02|1.4025
21:48:04|1.4025
21:48:05|1.4025
21:48:06|1.4025
21:48:06|1.4025
21:48:09|1.4025
21:48:09|1.4022
21:48:11|1.4022
21:48:12|1.4022
21:48:13|1.4022
21:48:15|1.4022
21:48:15|1.4029
21:48:17|1.4032
21:48:18|1.4032
21:48:19|1.4035
21:48:20|1.4035
21:48:20|1.4035
21:48:22|1.4035
21:48:22|1.4035
21:48:24|1.4035
21:48:25|1.4035
21:48:25|1.4035
21:48:26|1.4036
21:48:28|1.4036
21:48:29|1.4036
21:48:30|1.4036
21:48:31|1.4036
21:48:33|1.4036
21:48:33|1.4032
21:48:34|1.4036
21:48:35|1.4036
21:48:36|1.4036
21:48:37|1.4036
21:48:38|1.4029
21:48:39|1.4029
21:48:40|1.4029
21:48:41|1.4029
21:48:42|1.4029
21:48:43|1.4029
21:48:44|1.4029
21:48:45|1.4029
21:48:46|1.4029
21:48:47|1.4029
21:48:48|1.4029
21:48:49|1.4029
21:48:50|1.4029
21:48:51|1.4029
21:48:52|1.403
21:48:53|1.403
21:48:54|1.403
21:48:55|1.403
21:48:56|1.403
21:48:57|1.4028
21:48:58|1.4028
21:48:59|1.4031
21:49:00|1.4031
21:49:01|1.4031
21:49:02|1.4031
21:49:03|1.4031
21:49:04|1.4027
21:49:06|1.4027
21:49:06|1.4027
21:49:07|1.4027
21:49:09|1.4027
21:49:09|1.4027
21:49:10|1.4027
21:49:12|1.4027
21:49:13|1.4027
21:49:14|1.4027
21:49:15|1.4027
21:49:16|1.4027
21:49:17|1.4027
21:49:18|1.4027
21:49:18|1.4027
21:49:20|1.4027
21:49:20|1.4027
21:49:22|1.4027
21:49:23|1.4027
21:49:24|1.4027
21:49:26|1.4019
21:49:26|1.4019
21:49:27|1.4019
21:49:28|1.4017
21:49:30|1.4017
21:49:31|1.4017
21:49:32|1.4017
21:49:33|1.4017
21:49:34|1.4017
21:49:34|1.4016
21:49:36|1.4016
21:49:38|1.4016
21:49:38|1.4016
21:49:39|1.4016
21:49:40|1.4016
21:49:42|1.4016
21:49:43|1.4016
21:49:43|1.4012
21:49:45|1.4012
21:49:46|1.4012
21:49:46|1.4012
21:49:48|1.4012
21:49:49|1.4016
21:49:49|1.4017
21:49:51|1.4021
21:49:52|1.4021
21:49:52|1.4021
21:49:54|1.4021
21:49:55|1.4021
21:49:56|1.4025
21:49:56|1.4025
21:49:57|1.4024
21:49:58|1.4024
21:49:59|1.4024
21:50:01|1.4024
21:50:02|1.4024
21:50:02|1.4024
21:50:03|1.4024
21:50:05|1.4024
21:50:07|1.4024
21:50:07|1.4024
21:50:08|1.4024
21:50:09|1.4024
21:50:10|1.4024
21:50:11|1.4024
21:50:13|1.4024
21:50:15|1.4025
21:50:16|1.4025
21:50:16|1.4027
21:50:18|1.403
21:50:19|1.403
21:50:20|1.403
21:50:20|1.4025
21:50:22|1.4025
21:50:23|1.4025
21:50:24|1.4025
21:50:26|1.4025
21:50:26|1.4023
21:50:27|1.4033
21:50:28|1.4033
21:50:29|1.4033
21:50:30|1.4033
21:50:31|1.4033
21:50:33|1.4033
21:50:34|1.4033
21:50:35|1.4033
21:50:36|1.4033
21:50:36|1.4033
21:50:38|1.4033
21:50:39|1.4033
21:50:39|1.4033
21:50:41|1.4033
21:50:42|1.4033
21:50:43|1.4033
21:50:43|1.4033
21:50:44|1.4037
21:50:46|1.4037
21:50:46|1.4038
21:50:48|1.4038
21:50:48|1.4038
21:50:50|1.4038
21:50:51|1.404
21:50:51|1.404
21:50:53|1.404
21:50:53|1.404
21:50:55|1.404
21:50:56|1.404
21:50:56|1.404
21:50:58|1.404
21:50:59|1.404
21:50:59|1.4025
21:51:01|1.4026
21:51:02|1.4026
21:51:03|1.4026
21:51:05|1.4024
21:51:05|1.4024
21:51:06|1.4024
21:51:08|1.4024
21:51:08|1.4024
21:51:10|1.4024
21:51:11|1.4024
21:51:11|1.4024
21:51:12|1.4024
21:51:15|1.4024
21:51:15|1.4024
21:51:16|1.4024
21:51:17|1.4024
21:51:18|1.4024
21:51:19|1.4024
21:51:20|1.4024
21:51:21|1.4024
21:51:22|1.4024
21:51:23|1.4024
21:51:24|1.4024
21:51:25|1.4024
21:51:26|1.4024
21:51:27|1.4023
21:51:28|1.4024
21:51:30|1.4024
21:51:31|1.4024
21:51:33|1.4024
21:51:33|1.4024
21:51:34|1.4024
21:51:35|1.4024
21:51:36|1.4024
21:51:37|1.4024
21:51:38|1.4017
21:51:39|1.4017
21:51:40|1.4017
21:51:41|1.4017
21:51:42|1.4017
21:51:44|1.4017
21:51:45|1.4024
21:51:45|1.4024
21:51:46|1.4024
21:51:48|1.4024
21:51:50|1.4017
21:51:50|1.4017
21:51:51|1.4017
21:51:52|1.4017
21:51:53|1.4017
21:51:54|1.4023
21:51:55|1.4023
21:51:56|1.4023
21:51:57|1.4023
21:51:58|1.4018
21:51:59|1.4018
21:52:01|1.4018
21:52:02|1.4023
21:52:03|1.4023
21:52:04|1.4023
21:52:05|1.4023
21:52:07|1.4023
21:52:07|1.4023
21:52:09|1.4028
21:52:09|1.4028
21:52:12|1.4028
21:52:12|1.4028
21:52:13|1.4028
21:52:14|1.4028
21:52:15|1.4028
21:52:16|1.4028
21:52:18|1.4028
21:52:19|1.4027
21:52:20|1.4027
21:52:21|1.4027
21:52:22|1.4027
21:52:23|1.4031
21:52:24|1.4031
21:52:25|1.4031
21:52:27|1.4031
21:52:27|1.4031
21:52:28|1.4031
21:52:29|1.4031
21:52:30|1.4029
21:52:31|1.4024
21:52:32|1.4017
21:52:33|1.4017
21:52:35|1.4017
21:52:35|1.4017
21:52:36|1.4017
21:52:37|1.4015
21:52:38|1.4015
21:52:39|1.4015
21:52:40|1.4019
21:52:41|1.4019
21:52:42|1.4019
21:52:43|1.4019
21:52:44|1.4019
21:52:46|1.4019
21:52:46|1.4019
21:52:47|1.4019
21:52:48|1.4019
21:52:49|1.4019
21:52:50|1.4019
21:52:51|1.4019
21:52:52|1.4019
21:52:54|1.4019
21:52:55|1.4019
21:52:56|1.4019
21:52:57|1.4019
21:52:59|1.4019
21:52:59|1.402
21:53:00|1.402
21:53:01|1.402
21:53:02|1.402
21:53:04|1.4019
21:53:06|1.4019
21:53:06|1.4019
21:53:08|1.4019
21:53:08|1.4019
21:53:09|1.4019
21:53:11|1.4017
21:53:12|1.4022
21:53:13|1.4022
21:53:14|1.4022
21:53:15|1.4022
21:53:17|1.4022
21:53:18|1.4012
21:53:19|1.4012
21:53:21|1.4012
21:53:21|1.4012
21:53:22|1.4012
21:53:23|1.4011
21:53:25|1.4011
21:53:27|1.4011
21:53:27|1.4011
21:53:28|1.4007
21:53:29|1.4007
21:53:30|1.4007
21:53:31|1.4007
21:53:32|1.4007
21:53:33|1.4007
21:53:34|1.4007
21:53:36|1.4007
21:53:36|1.4007
21:53:37|1.4007
21:53:38|1.4007
21:53:39|1.4007
21:53:40|1.4007
21:53:41|1.4007
21:53:42|1.4012
21:53:43|1.4015
21:53:44|1.4015
21:53:45|1.4015
21:53:46|1.4021
21:53:47|1.4012
21:53:48|1.4012
21:53:49|1.4012
21:53:50|1.4012
21:53:51|1.4012
21:53:52|1.4012
21:53:53|1.4013
21:53:54|1.4013
21:53:55|1.4013
21:53:56|1.4
21:53:57|1.4
21:53:58|1.4002
21:53:59|1.4002
21:54:00|1.4002
21:54:02|1.4002
21:54:02|1.4002
21:54:04|1.4002
21:54:04|1.4002
21:54:06|1.4002
21:54:07|1.4002
21:54:08|1.4002
21:54:09|1.4002
21:54:09|1.4002
21:54:12|1.4002
21:54:12|1.4002
21:54:13|1.4002
21:54:14|1.4002
21:54:15|1.4002
21:54:16|1.4003
21:54:17|1.4003
21:54:18|1.4003
21:54:20|1.4003
21:54:22|1.4009
21:54:22|1.4009
21:54:24|1.4006
21:54:26|1.4006
21:54:26|1.4011
21:54:27|1.4011
21:54:28|1.4014
21:54:29|1.4014
21:54:30|1.4014
21:54:31|1.4014
21:54:32|1.4014
21:54:33|1.4018
21:54:34|1.4018
21:54:35|1.4018
21:54:36|1.4018
21:54:37|1.4018
21:54:38|1.4018
21:54:39|1.4014
21:54:41|1.4013
21:54:42|1.4013
21:54:42|1.4019
21:54:43|1.4019
21:54:45|1.4019
21:54:45|1.4019
21:54:46|1.4019
21:54:49|1.4028
21:54:49|1.4028
21:54:51|1.4023
21:54:53|1.4025
21:54:53|1.4024
21:54:54|1.4024
21:54:55|1.4024
21:54:56|1.4024
21:54:57|1.4028
21:54:58|1.4028
21:54:59|1.4028
21:55:00|1.4028
21:55:01|1.4009
21:55:03|1.4009
21:55:03|1.4009
21:55:05|1.4009
21:55:05|1.4009
21:55:07|1.4009
21:55:08|1.4009
21:55:09|1.4009
21:55:10|1.4009
21:55:11|1.4009
21:55:13|1.4019
21:55:13|1.4033
21:55:14|1.4033
21:55:16|1.4033
21:55:16|1.4033
21:55:19|1.4033
21:55:19|1.4033
21:55:21|1.4033
21:55:22|1.4033
21:55:24|1.4029
21:55:25|1.403
21:55:25|1.403
21:55:27|1.403
21:55:28|1.403
21:55:28|1.403
21:55:29|1.403
21:55:31|1.403
21:55:32|1.4041
21:55:33|1.4035
21:55:35|1.4035
21:55:35|1.4029
21:55:37|1.4029
21:55:37|1.4029
21:55:39|1.4029
21:55:40|1.4029
21:55:41|1.4029
21:55:43|1.4038
21:55:43|1.4039
21:55:44|1.4039
21:55:45|1.4039
21:55:46|1.4039
21:55:47|1.4039
21:55:48|1.4039
21:55:49|1.4039
21:55:50|1.4041
21:55:52|1.4041
21:55:53|1.4043
21:55:53|1.4043
21:55:55|1.4042
21:55:55|1.4048
21:55:57|1.4054
21:55:58|1.4062
21:55:59|1.4059
21:55:59|1.4059
21:56:00|1.4056
21:56:03|1.4063
21:56:03|1.4063
21:56:04|1.406
21:56:05|1.406
21:56:06|1.406
21:56:07|1.406
21:56:08|1.4065
21:56:09|1.407
21:56:11|1.4064
21:56:11|1.4064
21:56:14|1.4062
21:56:14|1.4063
21:56:15|1.4063
21:56:16|1.4065
21:56:17|1.4067
21:56:18|1.4067
21:56:20|1.4069
21:56:21|1.4072
21:56:21|1.4072
21:56:23|1.4072
21:56:24|1.4072
21:56:26|1.4076
21:56:26|1.4076
21:56:27|1.4076
21:56:28|1.4076
21:56:29|1.4076
21:56:31|1.4076
21:56:31|1.4076
21:56:33|1.4076
21:56:34|1.4071
21:56:36|1.408
21:56:36|1.408
21:56:37|1.408
21:56:38|1.408
21:56:39|1.4084
21:56:41|1.4091
21:56:42|1.409
21:56:43|1.4101
21:56:43|1.4104
21:56:45|1.4105
21:56:45|1.4092
21:56:46|1.4095
21:56:47|1.4095
21:56:48|1.4088
21:56:50|1.4088
21:56:51|1.4088
21:56:51|1.4088
21:56:53|1.4089
21:56:53|1.4096
21:56:54|1.4096
21:56:55|1.41
21:56:57|1.41
21:56:57|1.41
21:57:00|1.4099
21:57:00|1.4114
21:57:01|1.4111
21:57:02|1.4113
21:57:03|1.4112
21:57:04|1.4109
21:57:06|1.411
21:57:07|1.411
21:57:08|1.411
21:57:09|1.4111
21:57:10|1.4112
21:57:11|1.4115
21:57:12|1.4115
21:57:13|1.4115
21:57:14|1.4115
21:57:15|1.4116
21:57:16|1.4117
21:57:17|1.4117
21:57:17|1.4118
21:57:18|1.4118
21:57:21|1.4114
21:57:22|1.4114
21:57:23|1.4113
21:57:24|1.412
21:57:24|1.412
21:57:27|1.4128
21:57:28|1.4134
21:57:29|1.4134
21:57:30|1.4145
21:57:30|1.4145
21:57:33|1.415
21:57:33|1.4154
21:57:34|1.4145
21:57:35|1.4145
21:57:36|1.4145
21:57:38|1.4145
21:57:39|1.4145
21:57:40|1.4126
21:57:41|1.4126
21:57:41|1.4126
21:57:43|1.4133
21:57:45|1.4133
21:57:45|1.4133
21:57:46|1.4133
21:57:47|1.4133
21:57:48|1.4133
21:57:49|1.4137
21:57:50|1.4137
21:57:51|1.4137
21:57:52|1.4137
21:57:53|1.4137
21:57:54|1.4137
21:57:55|1.4137
21:57:56|1.4135
21:57:57|1.4135
21:57:58|1.4141
21:57:59|1.4141
21:58:00|1.4136
21:58:01|1.4139
21:58:02|1.4139
21:58:03|1.4139
21:58:04|1.4139
21:58:05|1.4138
21:58:06|1.4138
21:58:07|1.4131
21:58:08|1.4131
21:58:09|1.4131
21:58:10|1.4131
21:58:11|1.4131
21:58:13|1.4118
21:58:14|1.4118
21:58:15|1.4123
21:58:16|1.4123
21:58:16|1.4123
21:58:18|1.4128
21:58:18|1.4128
21:58:20|1.4128
21:58:22|1.4125
21:58:22|1.4125
21:58:23|1.412
21:58:25|1.4116
21:58:25|1.4128
21:58:27|1.4128
21:58:28|1.412
21:58:30|1.412
21:58:30|1.412
21:58:31|1.412
21:58:32|1.4115
21:58:34|1.4115
21:58:35|1.412
21:58:35|1.412
21:58:37|1.4115
21:58:38|1.4115
21:58:40|1.4115
21:58:40|1.4115
21:58:42|1.412
21:58:43|1.412
21:58:44|1.412
21:58:46|1.412
21:58:46|1.412
21:58:47|1.412
21:58:48|1.412
21:58:49|1.4119
21:58:50|1.412
21:58:51|1.412
21:58:53|1.412
21:58:54|1.412
21:58:55|1.4112
21:58:56|1.4112
21:58:57|1.4113
21:58:58|1.4108
21:58:59|1.4108
21:59:00|1.4108
21:59:01|1.4108
21:59:02|1.4108
21:59:02|1.4108
21:59:04|1.4111
21:59:05|1.4111
21:59:06|1.4107
21:59:08|1.4107
21:59:08|1.4107
21:59:09|1.4107
21:59:11|1.4107
21:59:11|1.4107
21:59:12|1.4107
21:59:14|1.4103
21:59:15|1.4103
21:59:17|1.41
21:59:17|1.4103
21:59:18|1.4109
21:59:19|1.4106
21:59:20|1.4111
21:59:22|1.4114
21:59:23|1.4119
21:59:24|1.4119
21:59:26|1.4133
21:59:27|1.4137
21:59:29|1.4137
21:59:29|1.4137
21:59:30|1.4137
21:59:31|1.4137
21:59:32|1.4137
21:59:33|1.4137
21:59:34|1.4137
21:59:35|1.4137
21:59:36|1.4137
21:59:37|1.4137
21:59:38|1.4137
21:59:39|1.4137
21:59:40|1.4137
21:59:41|1.4137
21:59:43|1.4137
21:59:43|1.4137
21:59:44|1.4137
21:59:45|1.4137
21:59:46|1.4137
21:59:47|1.4137
21:59:48|1.4137
21:59:49|1.4145
21:59:50|1.414
21:59:51|1.4141
21:59:52|1.4141
21:59:53|1.4141
21:59:54|1.4141
21:59:55|1.4131
21:59:56|1.4134
21:59:57|1.4134
21:59:58|1.4134
21:59:59|1.4136
22:00:00|1.4136
22:00:02|1.4138
22:00:03|1.4146
22:00:04|1.4146
22:00:05|1.4146
22:00:07|1.415
22:00:07|1.415
22:00:08|1.4141
22:00:09|1.4141
22:00:11|1.4141
22:00:12|1.4142
22:00:13|1.4142
22:00:14|1.4142
22:00:16|1.4147
22:00:17|1.4152
22:00:18|1.4155
22:00:19|1.4159
22:00:21|1.4157
22:00:21|1.4157
22:00:23|1.4157
22:00:24|1.4159
22:00:26|1.4174
22:00:26|1.4174
22:00:27|1.4174
22:00:28|1.4164
22:00:29|1.4171
22:00:30|1.4169
22:00:32|1.4169
22:00:33|1.4169
22:00:34|1.4156
22:00:35|1.4156
22:00:36|1.4156
22:00:37|1.4156
22:00:38|1.4156
22:00:39|1.4163
22:00:40|1.4163
22:00:40|1.4149
22:00:41|1.4161
22:00:43|1.4161
22:00:44|1.4174
22:00:45|1.4174
22:00:46|1.4168
22:00:47|1.4178
22:00:48|1.4182
22:00:50|1.4179
22:00:51|1.4176
22:00:51|1.4176
22:00:52|1.4176
22:00:54|1.4176
22:00:55|1.4176
22:00:56|1.4174
22:00:57|1.4174
22:00:57|1.4174
22:01:00|1.4179
22:01:00|1.4175
22:01:01|1.4172
22:01:02|1.418
22:01:04|1.418
22:01:05|1.418
22:01:06|1.4182
22:01:07|1.4185
22:01:08|1.4179
22:01:09|1.4179
22:01:10|1.4187
22:01:11|1.4184
22:01:12|1.4184
22:01:12|1.4184
22:01:14|1.4184
22:01:15|1.4182
22:01:16|1.4182
22:01:18|1.4184
22:01:18|1.4179
22:01:19|1.4179
22:01:20|1.4181
22:01:21|1.4185
22:01:23|1.4188
22:01:25|1.4188
22:01:26|1.4188
22:01:27|1.4188
22:01:28|1.4188
22:01:29|1.4189
22:01:30|1.4189
22:01:31|1.4195
22:01:32|1.4196
22:01:33|1.4195
22:01:34|1.4199
22:01:36|1.4209
22:01:36|1.4205
22:01:37|1.4205
22:01:38|1.4205
22:01:39|1.4199
22:01:40|1.4196
22:01:41|1.4194
22:01:42|1.4194
22:01:43|1.4194
22:01:44|1.4194
22:01:45|1.4184
22:01:46|1.4182
22:01:47|1.4182
22:01:48|1.4186
22:01:49|1.4193
22:01:50|1.4193
22:01:51|1.4193
22:01:52|1.4193
22:01:53|1.419
22:01:54|1.4192
22:01:55|1.4192
22:01:56|1.4192
22:01:57|1.4192
22:01:58|1.4192
22:01:59|1.4192
22:02:00|1.4204
22:02:02|1.4195
22:02:02|1.4195
22:02:03|1.4227
22:02:04|1.4222
22:02:05|1.4231
22:02:06|1.4238
22:02:07|1.424
22:02:08|1.4234
22:02:09|1.4234
22:02:11|1.4238
22:02:11|1.423
22:02:12|1.4235
22:02:13|1.4237
22:02:14|1.4233
22:02:16|1.4228
22:02:18|1.423
22:02:19|1.4238
22:02:20|1.4242
22:02:21|1.4239
22:02:22|1.424
22:02:23|1.4243
22:02:24|1.4246
22:02:25|1.4246
22:02:27|1.4242
22:02:28|1.4242
22:02:29|1.4251
22:02:30|1.426
22:02:31|1.4257
22:02:32|1.4257
22:02:33|1.427
22:02:34|1.4266
22:02:35|1.4266
22:02:36|1.4271
22:02:37|1.4276
22:02:38|1.4272
22:02:39|1.4272
22:02:40|1.4272
22:02:41|1.4269
22:02:42|1.4269
22:02:43|1.4269
22:02:44|1.4263
22:02:45|1.4256
22:02:46|1.4266
22:02:47|1.4266
22:02:49|1.4273
22:02:50|1.4273
22:02:50|1.4273
22:02:51|1.4273
22:02:52|1.4275
22:02:54|1.4282
22:02:55|1.4282
22:02:56|1.4284
22:02:57|1.4283
22:02:58|1.4271
22:02:59|1.4276
22:03:00|1.4276
22:03:01|1.428
22:03:03|1.4277
22:03:04|1.427
22:03:05|1.427
22:03:06|1.4272
22:03:06|1.4272
22:03:07|1.428
22:03:08|1.4281
22:03:10|1.4281
22:03:11|1.428
22:03:12|1.4281
22:03:13|1.4293
22:03:14|1.4288
22:03:15|1.4288
22:03:16|1.4296
22:03:17|1.4296
22:03:18|1.4296
22:03:20|1.43
22:03:21|1.4299
22:03:22|1.4296
22:03:23|1.4306
22:03:23|1.4309
22:03:24|1.4306
22:03:26|1.4306
22:03:27|1.4306
22:03:28|1.4309
22:03:30|1.4314
22:03:31|1.4314
22:03:31|1.4311
22:03:32|1.4317
22:03:33|1.4316
22:03:35|1.4327
22:03:35|1.4325
22:03:36|1.4312
22:03:38|1.4319
22:03:38|1.4326
22:03:39|1.4335
22:03:40|1.4336
22:03:42|1.4344
22:03:43|1.4367
22:03:44|1.4368
22:03:45|1.4369
22:03:45|1.4363
22:03:46|1.4375
22:03:48|1.4368
22:03:49|1.4357
22:03:50|1.4356
22:03:51|1.435
22:03:52|1.4353
22:03:53|1.4341
22:03:55|1.4334
22:03:56|1.4335
22:03:57|1.4357
22:03:57|1.4373
22:03:59|1.4367
22:04:00|1.4352
22:04:00|1.4351
22:04:01|1.4351
22:04:03|1.4356
22:04:04|1.4356
22:04:05|1.4359
22:04:06|1.4364
22:04:07|1.4378
22:04:08|1.4371
22:04:09|1.4373
22:04:10|1.4376
22:04:11|1.437
22:04:12|1.4369
22:04:13|1.4365
22:04:14|1.4369
22:04:16|1.437
22:04:16|1.437
22:04:17|1.4371
22:04:18|1.4371
22:04:20|1.4371
22:04:21|1.4378
22:04:22|1.4373
22:04:23|1.4378
22:04:24|1.4384
22:04:25|1.4384
22:04:26|1.4384
22:04:27|1.4385
22:04:28|1.437
22:04:29|1.4382
22:04:30|1.4388
22:04:31|1.4387
22:04:33|1.438
22:04:33|1.4383
22:04:34|1.4386
22:04:35|1.4388
22:04:36|1.4389
22:04:38|1.4389
22:04:39|1.4388
22:04:39|1.4388
22:04:40|1.4389
22:04:42|1.4389
22:04:42|1.4391
22:04:44|1.4393
22:04:44|1.4393
22:04:45|1.4393
22:04:46|1.4393
22:04:47|1.4394
22:04:48|1.44
22:04:50|1.4396
22:04:50|1.4396
22:04:52|1.4387
22:04:53|1.438
22:04:54|1.438
22:04:55|1.4385
22:04:56|1.4384
22:04:58|1.4384
22:04:58|1.438
22:05:00|1.438
22:05:01|1.439
22:05:01|1.4391
22:05:02|1.4391
22:05:04|1.4376
22:05:05|1.4378
22:05:06|1.4371
22:05:07|1.4364
22:05:09|1.4358
22:05:10|1.4358
22:05:11|1.4352
22:05:12|1.4354
22:05:13|1.4346
22:05:14|1.4352
22:05:15|1.4352
22:05:16|1.4352
22:05:17|1.4352
22:05:18|1.4339
22:05:19|1.4339
22:05:20|1.4322
22:05:21|1.4329
22:05:22|1.4332
22:05:23|1.4322
22:05:24|1.4322
22:05:25|1.4322
22:05:26|1.4322
22:05:28|1.4323
22:05:28|1.4323
22:05:30|1.433
22:05:31|1.433
22:05:32|1.4326
22:05:33|1.4324
22:05:35|1.433
22:05:35|1.433
22:05:36|1.4318
22:05:38|1.4318
22:05:38|1.4318
22:05:39|1.4318
22:05:40|1.4318
22:05:41|1.4318
22:05:43|1.4318
22:05:44|1.4321
22:05:45|1.4319
22:05:45|1.4319
22:05:46|1.4316
22:05:47|1.4316
22:05:49|1.4316
22:05:49|1.4311
22:05:51|1.4311
22:05:51|1.4311
22:05:52|1.4312
22:05:53|1.4315
22:05:55|1.4315
22:05:55|1.4314
22:05:56|1.4314
22:05:57|1.4314
22:05:59|1.431
22:06:00|1.4313
22:06:00|1.4311
22:06:02|1.4306
22:06:03|1.4308
22:06:03|1.4308
22:06:05|1.4308
22:06:06|1.43
22:06:06|1.43
22:06:08|1.43
22:06:09|1.4312
22:06:10|1.4312
22:06:11|1.4311
22:06:12|1.4311
22:06:13|1.4311
22:06:14|1.4302
22:06:15|1.431
22:06:16|1.4314
22:06:17|1.4314
22:06:18|1.4319
22:06:19|1.4319
22:06:20|1.4319
22:06:21|1.4319
22:06:22|1.432
22:06:23|1.432
22:06:24|1.4321
22:06:25|1.4313
22:06:26|1.4309
22:06:28|1.4309
22:06:29|1.4309
22:06:30|1.4309
22:06:31|1.4322
22:06:32|1.4322
22:06:33|1.4331
22:06:34|1.4333
22:06:35|1.4333
22:06:36|1.4323
22:06:37|1.4323
22:06:39|1.4325
22:06:39|1.4331
22:06:40|1.4341
22:06:42|1.4346
22:06:42|1.4349
22:06:43|1.4342
22:06:44|1.4346
22:06:46|1.435
22:06:46|1.435
22:06:47|1.435
22:06:49|1.4357
22:06:50|1.4353
22:06:51|1.4348
22:06:51|1.4343
22:06:52|1.4343
22:06:54|1.4343
22:06:54|1.4343
22:06:56|1.4356
22:06:57|1.4356
22:06:58|1.4356
22:06:59|1.4356
22:07:00|1.4356
22:07:01|1.4356
22:07:02|1.4361
22:07:03|1.4361
22:07:04|1.4361
22:07:05|1.4367
22:07:06|1.4361
22:07:07|1.4356
22:07:08|1.4356
22:07:09|1.4356
22:07:10|1.4351
22:07:11|1.4351
22:07:12|1.4351
22:07:13|1.4351
22:07:14|1.4351
22:07:15|1.435
22:07:16|1.4345
22:07:17|1.4341
22:07:18|1.4341
22:07:19|1.4341
22:07:20|1.4341
22:07:21|1.4344
22:07:22|1.4344
22:07:23|1.4339
22:07:25|1.4339
22:07:26|1.4339
22:07:27|1.434
22:07:27|1.434
22:07:28|1.4336
22:07:30|1.4334
22:07:31|1.4334
22:07:33|1.4334
22:07:34|1.4334
22:07:35|1.4334
22:07:35|1.4334
22:07:36|1.4334
22:07:38|1.4334
22:07:39|1.4332
22:07:39|1.4342
22:07:41|1.4346
22:07:41|1.4351
22:07:43|1.4348
22:07:44|1.4346
22:07:45|1.4335
22:07:46|1.4335
22:07:47|1.4335
22:07:48|1.4332
22:07:50|1.4332
22:07:51|1.4332
22:07:51|1.4327
22:07:53|1.4327
22:07:54|1.4326
22:07:54|1.4326
22:07:57|1.4325
22:07:57|1.4322
22:07:58|1.4322
22:07:59|1.4322
22:08:00|1.4331
22:08:02|1.4331
22:08:04|1.4325
22:08:04|1.4324
22:08:05|1.4326
22:08:06|1.4326
22:08:07|1.4326
22:08:08|1.4326
22:08:09|1.4331
22:08:10|1.4328
22:08:11|1.4331
22:08:12|1.4332
22:08:13|1.4334
22:08:14|1.4328
22:08:15|1.4325
22:08:16|1.4325
22:08:17|1.4325
22:08:18|1.432
22:08:20|1.4307
22:08:20|1.4306
22:08:23|1.4301
22:08:23|1.4294
22:08:25|1.4297
22:08:27|1.429
22:08:27|1.4287
22:08:28|1.4287
22:08:29|1.4282
22:08:31|1.4282
22:08:33|1.4279
22:08:33|1.4279
22:08:34|1.4268
22:08:35|1.4268
22:08:36|1.4268
22:08:37|1.4265
22:08:38|1.4261
22:08:39|1.4261
22:08:40|1.4267
22:08:41|1.4267
22:08:42|1.4267
22:08:43|1.4267
22:08:44|1.4267
22:08:45|1.4263
22:08:46|1.4253
22:08:47|1.426
22:08:48|1.426
22:08:49|1.426
22:08:50|1.426
22:08:52|1.4253
22:08:52|1.4253
22:08:54|1.4253
22:08:55|1.4253
22:08:55|1.4264
22:08:57|1.4264
22:08:58|1.4264
22:08:59|1.4263
22:09:00|1.4263
22:09:01|1.4263
22:09:02|1.4263
22:09:03|1.4261
22:09:04|1.4259
22:09:05|1.4259
22:09:06|1.4259
22:09:06|1.4259
22:09:09|1.4258
22:09:10|1.426
22:09:12|1.4253
22:09:12|1.4261
22:09:14|1.4256
22:09:15|1.425
22:09:17|1.4255
22:09:17|1.4252
22:09:18|1.4252
22:09:19|1.4254
22:09:20|1.4254
22:09:21|1.426
22:09:23|1.426
22:09:24|1.4257
22:09:25|1.4246
22:09:26|1.4246
22:09:27|1.4245
22:09:28|1.4245
22:09:29|1.4245
22:09:30|1.4249
22:09:31|1.425
22:09:32|1.4249
22:09:33|1.4242
22:09:35|1.4246
22:09:35|1.4246
22:09:37|1.4247
22:09:38|1.4246
22:09:40|1.4248
22:09:40|1.4248
22:09:41|1.4257
22:09:42|1.4246
22:09:43|1.4246
22:09:44|1.4254
22:09:45|1.4254
22:09:46|1.4259
22:09:47|1.4263
22:09:48|1.427
22:09:49|1.427
22:09:50|1.4268
22:09:51|1.4257
22:09:52|1.4256
22:09:53|1.4256
22:09:55|1.4262
22:09:56|1.4273
22:09:56|1.428
22:09:57|1.4287
22:09:59|1.4289
22:10:00|1.4289
22:10:01|1.4289
22:10:02|1.4289
22:10:04|1.4296
22:10:04|1.4291
22:10:05|1.4291
22:10:06|1.4291
22:10:07|1.4291
22:10:09|1.4285
22:10:10|1.4285
22:10:11|1.4291
22:10:12|1.4308
22:10:14|1.4307
22:10:14|1.4307
22:10:16|1.4307
22:10:17|1.4295
22:10:18|1.4295
22:10:19|1.4292
22:10:21|1.4292
22:10:21|1.4287
22:10:22|1.4287
22:10:23|1.4287
22:10:24|1.4297
22:10:25|1.4301
22:10:26|1.43
22:10:27|1.43
22:10:28|1.4301
22:10:29|1.4308
22:10:30|1.4314
22:10:31|1.4314
22:10:32|1.4303
22:10:33|1.4295
22:10:35|1.4298
22:10:37|1.4303
22:10:37|1.4303
22:10:39|1.4303
22:10:41|1.4303
22:10:42|1.4303
22:10:42|1.4305
22:10:44|1.4305
22:10:45|1.4305
22:10:46|1.4305
22:10:47|1.4302
22:10:48|1.4304
22:10:48|1.4304
22:10:50|1.4304
22:10:50|1.4299
22:10:52|1.4299
22:10:53|1.4299
22:10:53|1.4307
22:10:55|1.4307
22:10:56|1.4303
22:10:56|1.4298
22:10:58|1.4298
22:10:59|1.4305
22:11:00|1.43
22:11:00|1.43
22:11:02|1.4298
22:11:03|1.4298
22:11:04|1.4292
22:11:05|1.4292
22:11:06|1.4286
22:11:07|1.4284
22:11:08|1.4283
22:11:08|1.4278
22:11:11|1.4278
22:11:11|1.4278
22:11:12|1.427
22:11:13|1.427
22:11:15|1.427
22:11:16|1.4269
22:11:17|1.4277
22:11:18|1.4277
22:11:19|1.4277
22:11:20|1.4273
22:11:21|1.4273
22:11:22|1.427
22:11:22|1.427
22:11:24|1.4272
22:11:24|1.4272
22:11:25|1.4272
22:11:27|1.427
22:11:28|1.427
22:11:29|1.427
22:11:31|1.4268
22:11:32|1.4268
22:11:32|1.4266
22:11:35|1.426
22:11:35|1.426
22:11:36|1.4253
22:11:38|1.4253
22:11:39|1.4253
22:11:40|1.4249
22:11:42|1.4251
22:11:42|1.4251
22:11:43|1.4251
22:11:44|1.4249
22:11:45|1.4245
22:11:46|1.4245
22:11:47|1.4249
22:11:49|1.4249
22:11:50|1.4246
22:11:51|1.4246
22:11:52|1.4246
22:11:52|1.4246
22:11:54|1.4247
22:11:55|1.425
22:11:56|1.4253
22:11:58|1.4256
22:11:58|1.4256
22:12:00|1.4256
22:12:01|1.4256
22:12:02|1.4256
22:12:03|1.425
22:12:04|1.425
22:12:05|1.425
22:12:05|1.4257
22:12:07|1.4257
22:12:08|1.4257
22:12:09|1.4255
22:12:09|1.4255
22:12:12|1.4262
22:12:12|1.4266
22:12:13|1.4266
22:12:15|1.4266
22:12:16|1.4266
22:12:17|1.4266
22:12:18|1.4266
22:12:19|1.4263
22:12:19|1.4263
22:12:21|1.4263
22:12:22|1.4257
22:12:22|1.4257
22:12:24|1.4265
22:12:25|1.4265
22:12:26|1.4274
22:12:26|1.4268
22:12:27|1.4268
22:12:29|1.4268
22:12:30|1.4268
22:12:30|1.4287
22:12:33|1.4284
22:12:33|1.4283
22:12:34|1.4284
22:12:35|1.4284
22:12:37|1.4284
22:12:38|1.4284
22:12:40|1.4283
22:12:40|1.4283
22:12:42|1.4283
22:12:43|1.4283
22:12:44|1.4282
22:12:45|1.4273
22:12:46|1.4273
22:12:47|1.4273
22:12:48|1.4269
22:12:49|1.4269
22:12:50|1.4269
22:12:51|1.4269
22:12:51|1.4269
22:12:52|1.4269
22:12:54|1.4269
22:12:54|1.4279
22:12:56|1.4274
22:12:58|1.4269
22:12:58|1.4269
22:12:59|1.4276
22:13:00|1.4276
22:13:01|1.4276
22:13:02|1.4273
22:13:03|1.4283
22:13:04|1.428
22:13:05|1.428
22:13:07|1.4274
22:13:08|1.4274
22:13:10|1.4274
22:13:10|1.4274
22:13:11|1.4274
22:13:12|1.4274
22:13:13|1.4275
22:13:14|1.4275
22:13:15|1.4271
22:13:16|1.4271
22:13:17|1.4271
22:13:18|1.4277
22:13:19|1.4278
22:13:20|1.4278
22:13:21|1.4278
22:13:23|1.4283
22:13:24|1.4283
22:13:24|1.4295
22:13:27|1.43
22:13:27|1.4298
22:13:28|1.4298
22:13:29|1.4298
22:13:31|1.4299
22:13:32|1.4299
22:13:32|1.4299
22:13:34|1.4299
22:13:35|1.4305
22:13:37|1.4301
22:13:39|1.4294
22:13:39|1.4289
22:13:40|1.4289
22:13:41|1.4289
22:13:42|1.4293
22:13:44|1.4293
22:13:45|1.4293
22:13:46|1.4293
22:13:46|1.4293
22:13:47|1.4294
22:13:49|1.4294
22:13:50|1.4294
22:13:51|1.4293
22:13:52|1.4293
22:13:52|1.4293
22:13:54|1.4294
22:13:55|1.4294
22:13:56|1.4294
22:13:57|1.4294
22:13:58|1.4295
22:13:59|1.4296
22:14:00|1.4294
22:14:01|1.4294
22:14:02|1.4294
22:14:04|1.4293
22:14:05|1.4289
22:14:06|1.4292
22:14:07|1.4281
22:14:08|1.4269
22:14:09|1.4267
22:14:10|1.4267
22:14:11|1.4271
22:14:12|1.4271
22:14:13|1.4271
22:14:14|1.4275
22:14:15|1.4275
22:14:16|1.4281
22:14:17|1.4281
22:14:18|1.4281
22:14:19|1.428
22:14:20|1.4282
22:14:21|1.4282
22:14:22|1.4282
22:14:23|1.4282
22:14:24|1.4281
22:14:26|1.4271
22:14:26|1.4271
22:14:27|1.4271
22:14:29|1.4271
22:14:30|1.427
22:14:30|1.4278
22:14:32|1.4281
22:14:32|1.4281
22:14:34|1.4277
22:14:35|1.4277
22:14:35|1.4277
22:14:37|1.4277
22:14:38|1.4277
22:14:40|1.4281
22:14:41|1.4281
22:14:43|1.4281
22:14:43|1.4273
22:14:44|1.4273
22:14:46|1.4273
22:14:46|1.4273
22:14:47|1.4273
22:14:48|1.4273
22:14:50|1.4277
22:14:51|1.4281
22:14:53|1.4281
22:14:53|1.4288
22:14:54|1.4288
22:14:56|1.4281
22:14:57|1.4281
22:14:59|1.4279
22:14:59|1.4279
22:15:00|1.4278
22:15:02|1.4269
22:15:03|1.4266
22:15:04|1.4266
22:15:05|1.4266
22:15:06|1.4249
22:15:08|1.4245
22:15:08|1.4238
22:15:10|1.4243
22:15:11|1.4243
22:15:12|1.4243
22:15:13|1.4242
22:15:14|1.4246
22:15:14|1.4249
22:15:16|1.4249
22:15:16|1.4248
22:15:17|1.4261
22:15:18|1.4262
22:15:19|1.4262
22:15:21|1.4262
22:15:21|1.4257
22:15:23|1.4257
22:15:23|1.4261
22:15:24|1.4261
22:15:26|1.4261
22:15:27|1.4261
22:15:28|1.4261
22:15:29|1.4263
22:15:31|1.4274
22:15:31|1.4268
22:15:32|1.4263
22:15:33|1.4263
22:15:34|1.4264
22:15:35|1.426
22:15:37|1.426
22:15:38|1.4255
22:15:40|1.4255
22:15:41|1.4255
22:15:42|1.4255
22:15:43|1.4255
22:15:44|1.4252
22:15:46|1.4256
22:15:47|1.4262
22:15:48|1.4257
22:15:49|1.4257
22:15:50|1.4276
22:15:51|1.4276
22:15:52|1.4276
22:15:53|1.4276
22:15:54|1.4266
22:15:55|1.4266
22:15:56|1.4272
22:15:57|1.4272
22:15:58|1.4276
22:15:59|1.4287
22:16:00|1.4287
22:16:01|1.4291
22:16:02|1.4295
22:16:04|1.4287
22:16:05|1.4287
22:16:06|1.4287
22:16:08|1.4288
22:16:08|1.4288
22:16:10|1.4288
22:16:11|1.4288
22:16:12|1.4288
22:16:13|1.4286
22:16:13|1.4288
22:16:15|1.4302
22:16:16|1.4301
22:16:17|1.4302
22:16:18|1.4302
22:16:18|1.4298
22:16:19|1.4298
22:16:20|1.4302
22:16:21|1.4306
22:16:23|1.4307
22:16:24|1.4307
22:16:24|1.4307
22:16:25|1.4307
22:16:26|1.4305
22:16:28|1.4305
22:16:29|1.4305
22:16:30|1.4304
22:16:31|1.4306
22:16:32|1.4298
22:16:34|1.4298
22:16:35|1.4295
22:16:36|1.4295
22:16:37|1.4295
22:16:38|1.4295
22:16:40|1.4291
22:16:41|1.4295
22:16:42|1.4292
22:16:43|1.4295
22:16:44|1.4293
22:16:45|1.43
22:16:47|1.4297
22:16:48|1.43
22:16:49|1.4297
22:16:51|1.4293
22:16:52|1.4293
22:16:53|1.4293
22:16:54|1.4293
22:16:56|1.429
22:16:57|1.429
22:16:58|1.43
22:16:58|1.4298
22:16:59|1.4314
22:17:00|1.431
22:17:01|1.431
22:17:03|1.4305
22:17:03|1.4305
22:17:04|1.4305
22:17:06|1.4308
22:17:07|1.4308
22:17:09|1.4308
22:17:09|1.4308
22:17:10|1.43
22:17:12|1.43
22:17:13|1.43
22:17:14|1.4305
22:17:15|1.431
22:17:15|1.4319
22:17:16|1.4329
22:17:18|1.4338
22:17:19|1.4332
22:17:19|1.4322
22:17:21|1.4322
22:17:23|1.4321
22:17:23|1.4321
22:17:24|1.4321
22:17:25|1.4323
22:17:27|1.4306
22:17:28|1.4306
22:17:29|1.4306
22:17:30|1.432
22:17:31|1.432
22:17:32|1.432
22:17:33|1.432
22:17:34|1.4312
22:17:35|1.4318
22:17:36|1.4318
22:17:37|1.4318
22:17:38|1.4318
22:17:39|1.4318
22:17:40|1.4318
22:17:41|1.4318
22:17:43|1.4311
22:17:45|1.432
22:17:45|1.4315
22:17:46|1.4315
22:17:47|1.4319
22:17:48|1.4325
22:17:49|1.4325
22:17:50|1.4313
22:17:51|1.4317
22:17:52|1.4317
22:17:53|1.4319
22:17:54|1.4319
22:17:55|1.4319
22:17:56|1.4319
22:17:57|1.4319
22:17:58|1.4319
22:17:59|1.4319
22:18:00|1.4319
22:18:01|1.4316
22:18:02|1.4326
22:18:04|1.4326
22:18:06|1.4326
22:18:06|1.4323
22:18:07|1.4321
22:18:08|1.4321
22:18:09|1.4327
22:18:10|1.4327
22:18:11|1.4327
22:18:12|1.433
22:18:13|1.433
22:18:14|1.433
22:18:15|1.433
22:18:17|1.4329
22:18:18|1.4329
22:18:18|1.4331
22:18:20|1.4331
22:18:21|1.4331
22:18:21|1.4331
22:18:22|1.4329
22:18:24|1.4334
22:18:25|1.4334
22:18:26|1.4334
22:18:26|1.4328
22:18:28|1.4328
22:18:29|1.4328
22:18:29|1.4328
22:18:32|1.4336
22:18:32|1.4333
22:18:33|1.4332
22:18:34|1.4335
22:18:35|1.4335
22:18:36|1.4335
22:18:37|1.4335
22:18:38|1.4325
22:18:39|1.4325
22:18:40|1.4332
22:18:42|1.4332
22:18:43|1.4331
22:18:44|1.4336
22:18:45|1.4336
22:18:46|1.4322
22:18:47|1.4322
22:18:48|1.4327
22:18:49|1.4327
22:18:49|1.4329
22:18:51|1.4329
22:18:52|1.4329
22:18:53|1.4329
22:18:54|1.4329
22:18:54|1.4329
22:18:55|1.4329
22:18:57|1.4329
22:18:58|1.4329
22:18:59|1.4329
22:19:00|1.4325
22:19:01|1.4326
22:19:03|1.4326
22:19:04|1.4326
22:19:05|1.4329
22:19:05|1.4327
22:19:07|1.4325
22:19:08|1.4317
22:19:10|1.4316
22:19:11|1.4316
22:19:12|1.4316
22:19:12|1.432
22:19:14|1.432
22:19:15|1.432
22:19:16|1.432
22:19:17|1.4317
22:19:17|1.4317
22:19:19|1.4319
22:19:20|1.4319
22:19:21|1.4308
22:19:22|1.4308
22:19:22|1.4308
22:19:24|1.4308
22:19:26|1.4308
22:19:27|1.43
22:19:28|1.4308
22:19:29|1.4308
22:19:30|1.4315
22:19:31|1.4313
22:19:32|1.4313
22:19:33|1.4312
22:19:34|1.4312
22:19:35|1.4312
22:19:36|1.4312
22:19:36|1.4312
22:19:38|1.4312
22:19:39|1.4312
22:19:40|1.4312
22:19:41|1.4312
22:19:43|1.4307
22:19:44|1.4314
22:19:46|1.4314
22:19:46|1.4314
22:19:47|1.4314
22:19:48|1.4314
22:19:49|1.4319
22:19:51|1.4319
22:19:52|1.4319
22:19:52|1.4319
22:19:54|1.432
22:19:55|1.432
22:19:56|1.432
22:19:57|1.432
22:19:58|1.4322
22:19:58|1.4322
22:20:00|1.4322
22:20:00|1.4322
22:20:02|1.432
22:20:02|1.432
22:20:03|1.4327
22:20:05|1.4327
22:20:06|1.4319
22:20:07|1.4324
22:20:08|1.4319
22:20:09|1.4319
22:20:10|1.4317
22:20:11|1.432
22:20:12|1.432
22:20:14|1.432
22:20:14|1.4315
22:20:15|1.4322
22:20:16|1.4318
22:20:17|1.4318
22:20:18|1.432
22:20:19|1.4318
22:20:20|1.4335
22:20:21|1.4335
22:20:22|1.4323
22:20:24|1.4323
22:20:25|1.4323
22:20:26|1.4321
22:20:27|1.4321
22:20:28|1.4321
22:20:29|1.4321
22:20:31|1.4321
22:20:31|1.4327
22:20:32|1.4327
22:20:33|1.4327
22:20:35|1.4335
22:20:36|1.4335
22:20:36|1.4345
22:20:38|1.4345
22:20:39|1.4345
22:20:40|1.4345
22:20:41|1.4345
22:20:42|1.4345
22:20:44|1.4345
22:20:45|1.4345
22:20:46|1.4345
22:20:48|1.4341
22:20:48|1.4341
22:20:49|1.4341
22:20:50|1.4341
22:20:52|1.4346
22:20:53|1.4346
22:20:54|1.4346
22:20:56|1.434
22:20:56|1.434
22:20:57|1.434
22:20:58|1.434
22:20:59|1.4349
22:21:01|1.435
22:21:03|1.4346
22:21:04|1.434
22:21:06|1.434
22:21:06|1.434
22:21:07|1.434
22:21:08|1.4339
22:21:09|1.4339
22:21:10|1.4339
22:21:11|1.4341
22:21:12|1.434
22:21:13|1.434
22:21:14|1.4357
22:21:15|1.4357
22:21:16|1.4357
22:21:17|1.4352
22:21:18|1.4352
22:21:19|1.4352
22:21:20|1.4353
22:21:21|1.4354
22:21:22|1.4354
22:21:24|1.4354
22:21:25|1.4354
22:21:26|1.4351
22:21:26|1.4351
22:21:28|1.4349
22:21:29|1.4349
22:21:30|1.4349
22:21:31|1.4349
22:21:32|1.4349
22:21:33|1.4344
22:21:33|1.4344
22:21:34|1.434
22:21:36|1.434
22:21:37|1.4335
22:21:38|1.4333
22:21:39|1.4333
22:21:39|1.4333
22:21:40|1.4338
22:21:41|1.4333
22:21:42|1.4333
22:21:43|1.4333
22:21:44|1.4333
22:21:46|1.4333
22:21:48|1.433
22:21:48|1.433
22:21:49|1.433
22:21:50|1.4329
22:21:51|1.4329
22:21:52|1.4329
22:21:53|1.4323
22:21:54|1.4323
22:21:56|1.4317
22:21:57|1.4317
22:21:58|1.4317
22:21:59|1.4317
22:22:00|1.4315
22:22:01|1.4315
22:22:02|1.4313
22:22:03|1.4315
22:22:03|1.4309
22:22:04|1.4309
22:22:06|1.4309
22:22:07|1.43
22:22:08|1.4319
22:22:10|1.4319
22:22:10|1.4328
22:22:11|1.4328
22:22:12|1.4328
22:22:13|1.4328
22:22:14|1.4331
22:22:15|1.4331
22:22:16|1.433
22:22:17|1.433
22:22:19|1.4325
22:22:19|1.4323
22:22:22|1.433
22:22:23|1.4338
22:22:23|1.4338
22:22:25|1.4338
22:22:25|1.4338
22:22:26|1.4338
22:22:28|1.4343
22:22:29|1.4338
22:22:30|1.4348
22:22:30|1.4348
22:22:32|1.4348
22:22:33|1.4348
22:22:34|1.4342
22:22:35|1.4341
22:22:36|1.4341
22:22:37|1.4341
22:22:38|1.4332
22:22:39|1.4338
22:22:41|1.4338
22:22:42|1.4328
22:22:43|1.433
22:22:44|1.433
22:22:45|1.4334
22:22:47|1.4335
22:22:48|1.4331
22:22:48|1.4331
22:22:50|1.4337
22:22:51|1.4345
22:22:52|1.433
22:22:53|1.433
22:22:55|1.4327
22:22:55|1.4327
22:22:57|1.4327
22:22:58|1.4309
22:22:59|1.4315
22:23:01|1.4315
22:23:02|1.432
22:23:03|1.4321
22:23:04|1.4321
22:23:05|1.4321
22:23:06|1.4327
22:23:07|1.4327
22:23:08|1.4327
22:23:09|1.4335
22:23:11|1.4335
22:23:12|1.4335
22:23:13|1.4337
22:23:14|1.4337
22:23:15|1.4335
22:23:15|1.4345
22:23:17|1.4343
22:23:18|1.4344
22:23:19|1.4354
22:23:20|1.4353
22:23:21|1.4354
22:23:22|1.4351
22:23:23|1.4351
22:23:24|1.4344
22:23:25|1.4344
22:23:26|1.4344
22:23:27|1.4344
22:23:27|1.4347
22:23:29|1.4347
22:23:30|1.4342
22:23:31|1.4342
22:23:32|1.4342
22:23:34|1.4342
22:23:34|1.4341
22:23:35|1.4341
22:23:37|1.4335
22:23:38|1.4335
22:23:39|1.4338
22:23:40|1.4338
22:23:41|1.4338
22:23:42|1.4338
22:23:43|1.4338
22:23:44|1.4338
22:23:45|1.4338
22:23:47|1.4338
22:23:47|1.4338
22:23:48|1.4335
22:23:49|1.4335
22:23:51|1.4315
22:23:53|1.4333
22:23:53|1.4333
22:23:54|1.4336
22:23:55|1.4336
22:23:56|1.4336
22:23:57|1.4336
22:23:58|1.4336
22:23:59|1.4336
22:24:00|1.4328
22:24:02|1.4328
22:24:03|1.4324
22:24:05|1.4324
22:24:06|1.4321
22:24:07|1.4321
22:24:08|1.4324
22:24:09|1.4328
22:24:10|1.4328
22:24:11|1.4322
22:24:12|1.4322
22:24:13|1.4322
22:24:14|1.4322
22:24:14|1.4322
22:24:16|1.4324
22:24:18|1.4324
22:24:18|1.4328
22:24:20|1.4328
22:24:21|1.4328
22:24:22|1.4329
22:24:23|1.4329
22:24:24|1.4329
22:24:24|1.433
22:24:26|1.4336
22:24:27|1.4336
22:24:28|1.4336
22:24:28|1.4336
22:24:31|1.4336
22:24:31|1.4336
22:24:33|1.4336
22:24:34|1.4336
22:24:34|1.4336
22:24:36|1.4336
22:24:37|1.4336
22:24:38|1.4336
22:24:38|1.434
22:24:39|1.434
22:24:40|1.434
22:24:41|1.434
22:24:43|1.434
22:24:43|1.434
22:24:45|1.4339
22:24:46|1.4339
22:24:47|1.4339
22:24:49|1.4349
22:24:50|1.435
22:24:52|1.4352
22:24:52|1.4346
22:24:53|1.4346
22:24:54|1.4346
22:24:56|1.4346
22:24:56|1.4346
22:24:58|1.4346
22:25:00|1.4346
22:25:01|1.4346
22:25:02|1.4329
22:25:03|1.4333
22:25:04|1.4332
22:25:06|1.4335
22:25:07|1.4335
22:25:08|1.4328
22:25:09|1.4328
22:25:11|1.433
22:25:11|1.433
22:25:12|1.4331
22:25:13|1.4331
22:25:14|1.4331
22:25:15|1.4331
22:25:17|1.4331
22:25:18|1.4331
22:25:19|1.433
22:25:20|1.4325
22:25:21|1.4325
22:25:22|1.4325
22:25:22|1.4328
22:25:24|1.4328
22:25:24|1.4328
22:25:26|1.4328
22:25:26|1.4328
22:25:28|1.4328
22:25:30|1.4328
22:25:30|1.4328
22:25:31|1.4328
22:25:32|1.4327
22:25:34|1.4327
22:25:36|1.4327
22:25:36|1.4327
22:25:37|1.4334
22:25:38|1.4334
22:25:39|1.4332
22:25:41|1.4326
22:25:42|1.4326
22:25:43|1.4326
22:25:44|1.4326
22:25:45|1.4326
22:25:46|1.4326
22:25:47|1.4326
22:25:48|1.4323
22:25:49|1.4323
22:25:51|1.4322
22:25:52|1.4322
22:25:52|1.4322
22:25:54|1.4318
22:25:56|1.4318
22:25:57|1.4318
22:25:57|1.4313
22:25:59|1.4311
22:26:00|1.4311
22:26:01|1.4311
22:26:02|1.4311
22:26:03|1.431
22:26:04|1.431
22:26:05|1.431
22:26:07|1.431
22:26:08|1.431
22:26:09|1.431
22:26:10|1.431
22:26:11|1.431
22:26:12|1.431
22:26:13|1.431
22:26:14|1.4316
22:26:15|1.4316
22:26:16|1.4316
22:26:18|1.4316
22:26:18|1.4316
22:26:19|1.4316
22:26:21|1.4316
22:26:22|1.4316
22:26:22|1.4316
22:26:23|1.4316
22:26:24|1.4316
22:26:25|1.4307
22:26:27|1.4307
22:26:28|1.4307
22:26:29|1.4307
22:26:30|1.4307
22:26:31|1.4317
22:26:33|1.4317
22:26:34|1.4317
22:26:34|1.4317
22:26:35|1.4317
22:26:36|1.4317
22:26:37|1.4329
22:26:38|1.4329
22:26:39|1.4329
22:26:40|1.4329
22:26:42|1.4331
22:26:44|1.4331
22:26:44|1.4331
22:26:45|1.4331
22:26:46|1.4331
22:26:47|1.4334
22:26:48|1.4332
22:26:50|1.4332
22:26:52|1.4343
22:26:52|1.4343
22:26:53|1.4343
22:26:55|1.4351
22:26:57|1.4351
22:26:58|1.435
22:26:59|1.435
22:27:00|1.435
22:27:01|1.435
22:27:02|1.433
22:27:03|1.433
22:27:04|1.433
22:27:05|1.433
22:27:06|1.433
22:27:08|1.433
22:27:08|1.433
22:27:09|1.433
22:27:11|1.4338
22:27:12|1.4338
22:27:14|1.4341
22:27:14|1.4341
22:27:16|1.4341
22:27:17|1.4341
22:27:18|1.4341
22:27:19|1.4334
22:27:20|1.4334
22:27:21|1.4334
22:27:23|1.4334
22:27:23|1.4334
22:27:24|1.4334
22:27:25|1.4334
22:27:26|1.4334
22:27:27|1.4334
22:27:28|1.4334
22:27:30|1.4332
22:27:30|1.433
22:27:32|1.433
22:27:32|1.4328
22:27:33|1.4328
22:27:34|1.4328
22:27:35|1.4328
22:27:36|1.4328
22:27:37|1.4328
22:27:38|1.4328
22:27:40|1.4328
22:27:41|1.4328
22:27:42|1.4328
22:27:43|1.4328
22:27:44|1.4335
22:27:45|1.4335
22:27:46|1.4335
22:27:47|1.4335
22:27:48|1.4335
22:27:49|1.4335
22:27:51|1.4332
22:27:52|1.4332
22:27:53|1.4332
22:27:54|1.4332
22:27:55|1.4332
22:27:56|1.4332
22:27:57|1.4332
22:27:59|1.4326
22:28:00|1.4326
22:28:01|1.4326
22:28:02|1.4326
22:28:02|1.4329
22:28:03|1.4329
22:28:04|1.4329
22:28:05|1.4329
22:28:06|1.4329
22:28:08|1.4329
22:28:08|1.4329
22:28:09|1.4329
22:28:11|1.4329
22:28:12|1.4329
22:28:13|1.4329
22:28:14|1.4332
22:28:15|1.4332
22:28:16|1.4332
22:28:18|1.4334
22:28:19|1.4333
22:28:19|1.4333
22:28:21|1.4326
22:28:22|1.4326
22:28:23|1.4328
22:28:24|1.4328
22:28:25|1.4343
22:28:26|1.4343
22:28:27|1.4343
22:28:28|1.4343
22:28:29|1.4334
22:28:30|1.4335
22:28:31|1.4335
22:28:32|1.4329
22:28:33|1.4329
22:28:34|1.4329
22:28:35|1.4329
22:28:36|1.4337
22:28:37|1.4337
22:28:38|1.4332
22:28:39|1.4327
22:28:40|1.4327
22:28:41|1.4327
22:28:42|1.4325
22:28:43|1.4325
22:28:44|1.4328
22:28:46|1.4317
22:28:46|1.4312
22:28:48|1.4313
22:28:48|1.4314
22:28:50|1.4313
22:28:50|1.4313
22:28:51|1.4313
22:28:52|1.4313
22:28:53|1.4313
22:28:54|1.4312
22:28:55|1.4312
22:28:56|1.4312
22:28:57|1.4312
22:28:59|1.4312
22:29:00|1.4312
22:29:00|1.4311
22:29:02|1.4311
22:29:03|1.4311
22:29:04|1.428
22:29:06|1.4288
22:29:07|1.4287
22:29:08|1.4287
22:29:08|1.4287
22:29:09|1.4285
22:29:11|1.4286
22:29:12|1.4283
22:29:13|1.4283
22:29:13|1.4273
22:29:15|1.4272
22:29:15|1.4272
22:29:16|1.4272
22:29:17|1.4272
22:29:18|1.4279
22:29:19|1.4279
22:29:20|1.4279
22:29:21|1.4279
22:29:22|1.4279
22:29:23|1.4279
22:29:24|1.4279
22:29:26|1.4279
22:29:27|1.4279
22:29:28|1.4279
22:29:29|1.4279
22:29:30|1.4279
22:29:31|1.4302
22:29:32|1.4297
22:29:33|1.4297
22:29:34|1.4297
22:29:35|1.4297
22:29:36|1.4297
22:29:37|1.4297
22:29:38|1.4297
22:29:39|1.4297
22:29:40|1.4303
22:29:41|1.4303
22:29:42|1.4303
22:29:43|1.4303
22:29:44|1.4303
22:29:45|1.4303
22:29:46|1.4303
22:29:47|1.4303
22:29:48|1.4303
22:29:49|1.4303
22:29:50|1.4303
22:29:51|1.4305
22:29:52|1.4305
22:29:54|1.4305
22:29:54|1.4305
22:29:56|1.4305
22:29:57|1.4305
22:29:58|1.4303
22:29:58|1.4303
22:29:59|1.4303
22:30:01|1.4303
22:30:01|1.4303
22:30:03|1.4303
22:30:05|1.4303
22:30:07|1.4297
22:30:07|1.4308
22:30:08|1.4308
22:30:09|1.4307
22:30:10|1.4297
22:30:11|1.4297
22:30:13|1.4292
22:30:13|1.4294
22:30:15|1.4292
22:30:16|1.4292
22:30:17|1.4297
22:30:18|1.4297
22:30:19|1.4297
22:30:21|1.4297
22:30:22|1.4297
22:30:23|1.4297
22:30:24|1.4297
22:30:24|1.4286
22:30:26|1.428
22:30:26|1.428
22:30:28|1.428
22:30:29|1.428
22:30:30|1.428
22:30:31|1.4291
22:30:32|1.4293
22:30:33|1.4289
22:30:34|1.4293
22:30:35|1.4293
22:30:37|1.4301
22:30:37|1.4301
22:30:38|1.4301
22:30:39|1.4295
22:30:41|1.4305
22:30:42|1.4305
22:30:43|1.4305
22:30:45|1.4294
22:30:46|1.43
22:30:47|1.43
22:30:48|1.43
22:30:49|1.43
22:30:50|1.43
22:30:50|1.43
22:30:52|1.43
22:30:54|1.4322
22:30:55|1.4327
22:30:56|1.4316
22:30:57|1.4316
22:30:58|1.4316
22:30:59|1.4316
22:31:00|1.4316
22:31:00|1.4316
22:31:02|1.4307
22:31:03|1.4307
22:31:05|1.4307
22:31:05|1.4307
22:31:06|1.4298
22:31:08|1.4298
22:31:09|1.4298
22:31:10|1.4295
22:31:10|1.4295
22:31:12|1.4292
22:31:14|1.4285
22:31:14|1.4285
22:31:15|1.4285
22:31:16|1.4285
22:31:17|1.4283
22:31:18|1.4283
22:31:19|1.4283
22:31:20|1.4283
22:31:21|1.4283
22:31:22|1.43
22:31:23|1.43
22:31:24|1.43
22:31:26|1.43
22:31:26|1.43
22:31:28|1.43
22:31:29|1.43
22:31:30|1.43
22:31:31|1.43
22:31:31|1.4296
22:31:33|1.4301
22:31:34|1.4301
22:31:34|1.4301
22:31:36|1.4301
22:31:38|1.4301
22:31:38|1.4301
22:31:39|1.4301
22:31:41|1.4301
22:31:41|1.4301
22:31:42|1.4301
22:31:44|1.4303
22:31:45|1.4302
22:31:45|1.4302
22:31:47|1.4307
22:31:47|1.4307
22:31:48|1.4312
22:31:50|1.4312
22:31:50|1.4312
22:31:52|1.4312
22:31:52|1.4312
22:31:54|1.4316
22:31:55|1.4316
22:31:56|1.4316
22:31:56|1.4316
22:31:58|1.4316
22:31:58|1.4316
22:32:00|1.4316
22:32:02|1.4324
22:32:03|1.4324
22:32:05|1.4324
22:32:06|1.4324
22:32:06|1.4324
22:32:08|1.432
22:32:09|1.4312
22:32:10|1.4314
22:32:11|1.4314
22:32:12|1.4314
22:32:13|1.4314
22:32:14|1.4314
22:32:15|1.4307
22:32:16|1.4307
22:32:17|1.4314
22:32:18|1.4314
22:32:19|1.4314
22:32:20|1.4314
22:32:21|1.4314
22:32:22|1.4314
22:32:23|1.4314
22:32:24|1.4314
22:32:25|1.4314
22:32:26|1.4304
22:32:28|1.4304
22:32:28|1.4308
22:32:30|1.4308
22:32:31|1.4308
22:32:32|1.4308
22:32:33|1.4308
22:32:33|1.4308
22:32:34|1.4308
22:32:36|1.4308
22:32:37|1.4308
22:32:38|1.4308
22:32:39|1.4308
22:32:40|1.4308
22:32:42|1.4308
22:32:42|1.4309
22:32:43|1.4309
22:32:44|1.4309
22:32:45|1.4309
22:32:47|1.4309
22:32:48|1.4309
22:32:49|1.4309
22:32:50|1.4309
22:32:51|1.4309
22:32:52|1.4309
22:32:53|1.4314
22:32:55|1.4314
22:32:56|1.4314
22:32:57|1.4319
22:32:59|1.4323
22:33:00|1.4323
22:33:01|1.4323
22:33:02|1.4323
22:33:02|1.4323
22:33:04|1.433
22:33:05|1.433
22:33:07|1.4334
22:33:07|1.4337
22:33:09|1.4337
22:33:10|1.4342
22:33:11|1.4342
22:33:12|1.4342
22:33:14|1.4341
22:33:15|1.434
22:33:15|1.434
22:33:16|1.434
22:33:17|1.4335
22:33:19|1.4335
22:33:20|1.4328
22:33:21|1.4328
22:33:22|1.4328
22:33:22|1.4328
22:33:23|1.4328
22:33:24|1.4328
22:33:26|1.4328
22:33:27|1.4328
22:33:28|1.4328
22:33:29|1.4328
22:33:30|1.4328
22:33:31|1.4328
22:33:32|1.4323
22:33:33|1.4323
22:33:34|1.4323
22:33:35|1.4323
22:33:36|1.4323
22:33:37|1.4323
22:33:38|1.4323
22:33:39|1.4323
22:33:41|1.4323
22:33:42|1.4323
22:33:43|1.4324
22:33:44|1.4324
22:33:45|1.4324
22:33:46|1.432
22:33:47|1.432
22:33:48|1.432
22:33:49|1.432
22:33:50|1.432
22:33:51|1.432
22:33:52|1.432
22:33:53|1.432
22:33:54|1.432
22:33:55|1.4316
22:33:56|1.4316
22:33:58|1.431
22:33:58|1.431
22:34:00|1.431
22:34:01|1.431
22:34:02|1.4307
22:34:03|1.4307
22:34:04|1.4307
22:34:05|1.4307
22:34:06|1.4307
22:34:08|1.431
22:34:09|1.431
22:34:09|1.4314
22:34:11|1.4314
22:34:13|1.4314
22:34:14|1.4314
22:34:15|1.4321
22:34:15|1.4321
22:34:17|1.432
22:34:17|1.4313
22:34:18|1.4313
22:34:19|1.4313
22:34:21|1.4313
22:34:21|1.4313
22:34:22|1.4313
22:34:24|1.4312
22:34:25|1.4312
22:34:26|1.4306
22:34:27|1.4306
22:34:28|1.4306
22:34:29|1.4306
22:34:30|1.4306
22:34:31|1.4305
22:34:32|1.4305
22:34:33|1.4305
22:34:34|1.4305
22:34:35|1.4305
22:34:36|1.4305
22:34:37|1.4303
22:34:38|1.4289
22:34:39|1.4289
22:34:40|1.4289
22:34:41|1.4289
22:34:43|1.4289
22:34:43|1.429
22:34:44|1.429
22:34:45|1.429
22:34:47|1.429
22:34:48|1.429
22:34:49|1.429
22:34:50|1.429
22:34:51|1.429
22:34:52|1.4288
22:34:53|1.4288
22:34:54|1.4282
22:34:55|1.4282
22:34:56|1.4278
22:34:58|1.4278
22:34:59|1.4278
22:35:00|1.4278
22:35:01|1.4274
22:35:02|1.4274
22:35:04|1.427
22:35:05|1.4257
22:35:06|1.4253
22:35:07|1.426
22:35:09|1.4256
22:35:10|1.4256
22:35:11|1.4256
22:35:12|1.426
22:35:13|1.4259
22:35:14|1.4257
22:35:15|1.4257
22:35:16|1.4257
22:35:17|1.426
22:35:18|1.426
22:35:19|1.426
22:35:20|1.4258
22:35:21|1.4258
22:35:22|1.4263
22:35:23|1.4255
22:35:24|1.4255
22:35:25|1.4252
22:35:26|1.4252
22:35:27|1.4252
22:35:28|1.4252
22:35:29|1.4252
22:35:31|1.4253
22:35:31|1.4253
22:35:33|1.4253
22:35:33|1.4253
22:35:34|1.4253
22:35:35|1.4253
22:35:36|1.4253
22:35:38|1.4253
22:35:38|1.4266
22:35:39|1.4266
22:35:40|1.4261
22:35:42|1.4261
22:35:42|1.4261
22:35:43|1.4269
22:35:44|1.4269
22:35:45|1.4269
22:35:46|1.4269
22:35:47|1.4257
22:35:49|1.4257
22:35:49|1.4257
22:35:50|1.4257
22:35:52|1.4257
22:35:52|1.4257
22:35:53|1.4257
22:35:54|1.4257
22:35:56|1.4257
22:35:57|1.4257
22:35:58|1.4257
22:35:59|1.4271
22:36:01|1.4271
22:36:01|1.4275
22:36:02|1.4275
22:36:04|1.4268
22:36:04|1.4268
22:36:06|1.4268
22:36:07|1.4268
22:36:09|1.4268
22:36:10|1.4268
22:36:12|1.4268
22:36:12|1.4268
22:36:14|1.4265
22:36:15|1.4265
22:36:16|1.4271
22:36:17|1.4265
22:36:18|1.4265
22:36:19|1.4265
22:36:20|1.4265
22:36:21|1.4265
22:36:22|1.4265
22:36:23|1.4265
22:36:24|1.4265
22:36:25|1.4265
22:36:26|1.4265
22:36:27|1.4265
22:36:28|1.4265
22:36:29|1.4265
22:36:31|1.4259
22:36:31|1.4257
22:36:32|1.4257
22:36:33|1.4253
22:36:34|1.4253
22:36:36|1.4254
22:36:36|1.4254
22:36:37|1.4253
22:36:38|1.4253
22:36:40|1.4253
22:36:41|1.4252
22:36:43|1.4253
22:36:44|1.4255
22:36:44|1.425
22:36:45|1.425
22:36:46|1.425
22:36:47|1.425
22:36:48|1.4249
22:36:49|1.4249
22:36:50|1.4249
22:36:52|1.4249
22:36:52|1.4249
22:36:53|1.4249
22:36:55|1.4249
22:36:56|1.425
22:36:56|1.425
22:36:57|1.425
22:36:59|1.4249
22:37:01|1.425
22:37:02|1.425
22:37:04|1.425
22:37:05|1.4251
22:37:05|1.4244
22:37:07|1.4244
22:37:08|1.4244
22:37:09|1.4244
22:37:10|1.4245
22:37:11|1.4247
22:37:12|1.4247
22:37:14|1.4247
22:37:14|1.4247
22:37:15|1.4246
22:37:17|1.4246
22:37:17|1.4245
22:37:18|1.4245
22:37:20|1.4244
22:37:20|1.4244
22:37:21|1.4244
22:37:22|1.4245
22:37:23|1.4243
22:37:25|1.4244
22:37:26|1.4244
22:37:28|1.4241
22:37:28|1.4241
22:37:29|1.4241
22:37:31|1.4238
22:37:31|1.4238
22:37:33|1.4232
22:37:33|1.4232
22:37:35|1.4228
22:37:36|1.4228
22:37:36|1.4233
22:37:38|1.4231
22:37:38|1.4231
22:37:39|1.4231
22:37:40|1.4231
22:37:41|1.4231
22:37:42|1.4232
22:37:43|1.4227
22:37:44|1.4226
22:37:46|1.4226
22:37:46|1.4223
22:37:48|1.421
22:37:48|1.421
22:37:49|1.421
22:37:50|1.421
22:37:52|1.4214
22:37:53|1.4214
22:37:54|1.4214
22:37:55|1.4215
22:37:56|1.4221
22:37:57|1.4217
22:37:58|1.4217
22:37:59|1.4217
22:38:00|1.4217
22:38:01|1.4225
22:38:03|1.4225
22:38:03|1.4225
22:38:04|1.4223
22:38:06|1.4226
22:38:07|1.4226
22:38:08|1.4227
22:38:09|1.423
22:38:10|1.4238
22:38:11|1.4238
22:38:13|1.4232
22:38:13|1.4232
22:38:15|1.4232
22:38:16|1.4232
22:38:17|1.4232
22:38:18|1.4232
22:38:19|1.4222
22:38:20|1.4222
22:38:21|1.4229
22:38:22|1.4232
22:38:23|1.4236
22:38:24|1.4236
22:38:26|1.4238
22:38:26|1.4241
22:38:28|1.4239
22:38:28|1.4238
22:38:30|1.4244
22:38:30|1.4241
22:38:31|1.4248
22:38:32|1.4257
22:38:33|1.4253
22:38:34|1.4253
22:38:35|1.4261
22:38:36|1.4261
22:38:38|1.426
22:38:38|1.426
22:38:39|1.426
22:38:40|1.4262
22:38:41|1.4262
22:38:42|1.4254
22:38:44|1.4254
22:38:46|1.4254
22:38:46|1.4253
22:38:47|1.4253
22:38:48|1.4253
22:38:49|1.4253
22:38:51|1.4253
22:38:51|1.4261
22:38:53|1.4261
22:38:53|1.4265
22:38:55|1.4268
22:38:56|1.4268
22:38:57|1.4268
22:38:57|1.4268
22:38:59|1.4268
22:39:00|1.4268
22:39:01|1.4262
22:39:03|1.4262
22:39:04|1.4262
22:39:05|1.4262
22:39:06|1.4262
22:39:08|1.4262
22:39:09|1.4254
22:39:10|1.4248
22:39:11|1.4248
22:39:13|1.4247
22:39:14|1.4252
22:39:15|1.4249
22:39:16|1.4249
22:39:17|1.4249
22:39:18|1.4249
22:39:20|1.4249
22:39:21|1.4249
22:39:22|1.4249
22:39:23|1.4244
22:39:24|1.4244
22:39:25|1.4248
22:39:26|1.4248
22:39:27|1.4248
22:39:28|1.4248
22:39:29|1.4248
22:39:30|1.4248
22:39:31|1.4248
22:39:32|1.4248
22:39:33|1.4243
22:39:34|1.4242
22:39:35|1.4242
22:39:36|1.4242
22:39:37|1.4242
22:39:38|1.4234
22:39:39|1.4234
22:39:40|1.4234
22:39:41|1.4234
22:39:42|1.4234
22:39:43|1.4222
22:39:44|1.4222
22:39:45|1.4226
22:39:46|1.4226
22:39:47|1.4226
22:39:48|1.4226
22:39:49|1.4226
22:39:50|1.4226
22:39:51|1.4224
22:39:52|1.4231
22:39:53|1.4232
22:39:55|1.4225
22:39:55|1.4225
22:39:56|1.4225
22:39:58|1.421
22:39:59|1.4212
22:39:59|1.4212
22:40:00|1.4212
22:40:02|1.4207
22:40:04|1.4199
22:40:05|1.4194
22:40:06|1.4194
22:40:07|1.4204
22:40:08|1.4204
22:40:09|1.4208
22:40:10|1.4209
22:40:12|1.4209
22:40:13|1.4216
22:40:14|1.4216
22:40:14|1.4216
22:40:16|1.4216
22:40:17|1.4216
22:40:19|1.4202
22:40:20|1.42
22:40:21|1.42
22:40:21|1.4209
22:40:22|1.4213
22:40:23|1.4205
22:40:25|1.4205
22:40:26|1.4205
22:40:27|1.4205
22:40:28|1.4196
22:40:29|1.4196
22:40:30|1.4196
22:40:31|1.4199
22:40:32|1.4199
22:40:33|1.4196
22:40:34|1.4197
22:40:35|1.4197
22:40:36|1.4197
22:40:37|1.4197
22:40:38|1.4196
22:40:39|1.4198
22:40:40|1.4198
22:40:41|1.4198
22:40:42|1.42
22:40:43|1.42
22:40:44|1.42
22:40:46|1.42
22:40:46|1.42
22:40:47|1.4211
22:40:49|1.4211
22:40:50|1.4211
22:40:51|1.4213
22:40:52|1.4213
22:40:53|1.4213
22:40:54|1.4213
22:40:55|1.4213
22:40:56|1.4228
22:40:57|1.4228
22:40:58|1.4228
22:40:59|1.4228
22:41:00|1.4228
22:41:01|1.4239
22:41:02|1.4244
22:41:03|1.4244
22:41:05|1.4235
22:41:05|1.4235
22:41:06|1.4222
22:41:08|1.4224
22:41:09|1.4224
22:41:09|1.4224
22:41:11|1.4224
22:41:12|1.4224
22:41:13|1.423
22:41:14|1.423
22:41:15|1.4236
22:41:17|1.424
22:41:17|1.424
22:41:19|1.4241
22:41:20|1.4243
22:41:20|1.4243
22:41:22|1.4243
22:41:22|1.4243
22:41:24|1.4243
22:41:24|1.4223
22:41:26|1.4223
22:41:26|1.4222
22:41:27|1.4228
22:41:28|1.4228
22:41:29|1.4228
22:41:30|1.4228
22:41:31|1.4231
22:41:32|1.4225
22:41:33|1.4225
22:41:35|1.4225
22:41:35|1.4228
22:41:36|1.4228
22:41:37|1.4228
22:41:38|1.4228
22:41:39|1.4224
22:41:40|1.4223
22:41:42|1.4223
22:41:42|1.4223
22:41:44|1.4223
22:41:45|1.4223
22:41:45|1.4223
22:41:46|1.4223
22:41:48|1.4223
22:41:49|1.4226
22:41:51|1.4226
22:41:51|1.4226
22:41:53|1.4223
22:41:54|1.4223
22:41:55|1.4212
22:41:56|1.4211
22:41:56|1.4211
22:41:58|1.4211
22:41:59|1.4211
22:42:00|1.4211
22:42:01|1.4211
22:42:01|1.4221
22:42:03|1.4205
22:42:04|1.4207
22:42:05|1.4207
22:42:07|1.42
22:42:08|1.4208
22:42:09|1.421
22:42:10|1.4231
22:42:11|1.4231
22:42:13|1.4219
22:42:14|1.4219
22:42:14|1.4219
22:42:15|1.4215
22:42:17|1.4215
22:42:18|1.4215
22:42:18|1.4215
22:42:20|1.4215
22:42:21|1.4215
22:42:21|1.424
22:42:24|1.4233
22:42:24|1.4233
22:42:25|1.4235
22:42:27|1.4232
22:42:27|1.4232
22:42:28|1.4232
22:42:29|1.4232
22:42:31|1.4232
22:42:32|1.4232
22:42:33|1.4226
22:42:34|1.4226
22:42:35|1.4226
22:42:36|1.4226
22:42:37|1.4225
22:42:38|1.4226
22:42:39|1.4226
22:42:40|1.4226
22:42:41|1.4226
22:42:42|1.4226
22:42:43|1.4226
22:42:44|1.4226
22:42:45|1.4226
22:42:47|1.4219
22:42:48|1.4219
22:42:48|1.4219
22:42:49|1.4219
22:42:50|1.4219
22:42:52|1.4219
22:42:52|1.4221
22:42:53|1.4209
22:42:54|1.4205
22:42:55|1.4205
22:42:56|1.4205
22:42:58|1.4203
22:42:59|1.4203
22:43:00|1.4166
22:43:01|1.418
22:43:02|1.4187
22:43:03|1.4194
22:43:05|1.42
22:43:06|1.4199
22:43:07|1.4199
22:43:08|1.421
22:43:09|1.421
22:43:10|1.421
22:43:12|1.4212
22:43:12|1.4212
22:43:14|1.4218
22:43:14|1.4211
22:43:15|1.4211
22:43:16|1.4218
22:43:17|1.4221
22:43:19|1.4221
22:43:19|1.4218
22:43:21|1.4218
22:43:22|1.4218
22:43:23|1.4218
22:43:23|1.4218
22:43:24|1.4218
22:43:25|1.4218
22:43:27|1.4221
22:43:28|1.4222
22:43:30|1.4233
22:43:30|1.4233
22:43:31|1.4234
22:43:33|1.423
22:43:34|1.423
22:43:35|1.4224
22:43:36|1.4224
22:43:37|1.4224
22:43:38|1.4228
22:43:39|1.4228
22:43:40|1.4228
22:43:41|1.423
22:43:43|1.4247
22:43:43|1.4242
22:43:45|1.4248
22:43:46|1.4244
22:43:47|1.4244
22:43:48|1.4244
22:43:49|1.4244
22:43:50|1.4244
22:43:51|1.4231
22:43:52|1.4231
22:43:54|1.423
22:43:55|1.423
22:43:56|1.423
22:43:57|1.4228
22:43:58|1.4228
22:43:59|1.4228
22:44:01|1.4228
22:44:01|1.4228
22:44:03|1.4228
22:44:03|1.4228
22:44:05|1.4221
22:44:07|1.4221
22:44:07|1.4221
22:44:08|1.4221
22:44:09|1.4221
22:44:10|1.4216
22:44:12|1.4218
22:44:13|1.4218
22:44:14|1.4221
22:44:15|1.4221
22:44:16|1.4221
22:44:17|1.4221
22:44:18|1.4221
22:44:19|1.4221
22:44:20|1.423
22:44:21|1.423
22:44:23|1.423
22:44:23|1.423
22:44:25|1.423
22:44:25|1.4226
22:44:26|1.4221
22:44:28|1.4231
22:44:29|1.4227
22:44:30|1.4227
22:44:31|1.4222
22:44:33|1.4223
22:44:33|1.4223
22:44:34|1.4223
22:44:35|1.4219
22:44:37|1.4219
22:44:38|1.4219
22:44:39|1.4223
22:44:40|1.4223
22:44:41|1.4223
22:44:42|1.4223
22:44:43|1.4223
22:44:44|1.4223
22:44:45|1.4234
22:44:46|1.4234
22:44:47|1.4234
22:44:48|1.4234
22:44:49|1.4239
22:44:50|1.4239
22:44:51|1.4239
22:44:52|1.4239
22:44:54|1.4239
22:44:54|1.4239
22:44:55|1.4242
22:44:56|1.4243
22:44:58|1.4239
22:44:58|1.4239
22:45:00|1.4239
22:45:00|1.4239
22:45:01|1.4239
22:45:02|1.4236
22:45:03|1.4236
22:45:05|1.4231
22:45:06|1.4231
22:45:07|1.4231
22:45:08|1.4231
22:45:09|1.4231
22:45:10|1.4231
22:45:11|1.4224
22:45:12|1.4224
22:45:13|1.4224
22:45:14|1.4224
22:45:15|1.4222
22:45:17|1.4222
22:45:18|1.4222
22:45:18|1.4222
22:45:20|1.4222
22:45:21|1.4222
22:45:22|1.4222
22:45:24|1.422
22:45:24|1.422
22:45:25|1.422
22:45:26|1.422
22:45:27|1.4219
22:45:29|1.4218
22:45:29|1.4219
22:45:31|1.4214
22:45:31|1.4212
22:45:33|1.4212
22:45:33|1.4209
22:45:35|1.4217
22:45:35|1.4222
22:45:37|1.4222
22:45:37|1.4222
22:45:38|1.4222
22:45:39|1.4222
22:45:40|1.4224
22:45:41|1.4224
22:45:42|1.4224
22:45:43|1.4224
22:45:45|1.4224
22:45:47|1.4224
22:45:48|1.4224
22:45:48|1.4224
22:45:49|1.4224
22:45:50|1.4231
22:45:51|1.4231
22:45:53|1.4231
22:45:54|1.4231
22:45:54|1.4231
22:45:55|1.4236
22:45:56|1.4236
22:45:57|1.4243
22:45:58|1.4243
22:45:59|1.4243
22:46:00|1.4243
22:46:02|1.4243
22:46:02|1.424
22:46:04|1.4241
22:46:04|1.4241
22:46:06|1.4238
22:46:07|1.4238
22:46:08|1.4238
22:46:09|1.4241
22:46:11|1.4241
22:46:12|1.4247
22:46:13|1.4248
22:46:14|1.4248
22:46:16|1.4248
22:46:16|1.4248
22:46:17|1.4249
22:46:18|1.4252
22:46:20|1.4252
22:46:21|1.4259
22:46:21|1.4259
22:46:23|1.4259
22:46:24|1.4259
22:46:26|1.4263
22:46:27|1.4264
22:46:27|1.4271
22:46:29|1.4273
22:46:29|1.4281
22:46:31|1.4281
22:46:32|1.4281
22:46:32|1.4281
22:46:33|1.4281
22:46:34|1.4281
22:46:36|1.4259
22:46:37|1.4255
22:46:38|1.4255
22:46:39|1.4253
22:46:39|1.4253
22:46:41|1.4253
22:46:41|1.4248
22:46:42|1.4248
22:46:43|1.425
22:46:44|1.425
22:46:45|1.4252
22:46:47|1.4252
22:46:47|1.4252
22:46:49|1.4252
22:46:50|1.4252
22:46:51|1.4258
22:46:52|1.4258
22:46:53|1.4258
22:46:54|1.4258
22:46:55|1.4258
22:46:56|1.4258
22:46:57|1.4258
22:46:58|1.4258
22:46:59|1.4258
22:47:00|1.4258
22:47:01|1.4258
22:47:02|1.4258
22:47:03|1.4258
22:47:04|1.4258
22:47:05|1.4258
22:47:06|1.4258
22:47:07|1.4258
22:47:08|1.4247
22:47:10|1.4251
22:47:11|1.4253
22:47:13|1.4253
22:47:13|1.4245
22:47:15|1.4245
22:47:16|1.4245
22:47:16|1.4245
22:47:18|1.4248
22:47:20|1.4248
22:47:21|1.4253
22:47:22|1.4253
22:47:24|1.4253
22:47:25|1.4253
22:47:26|1.4253
22:47:26|1.4253
22:47:27|1.4253
22:47:29|1.4253
22:47:29|1.4257
22:47:31|1.4257
22:47:31|1.4257
22:47:32|1.4257
22:47:34|1.4257
22:47:35|1.4257
22:47:36|1.4246
22:47:37|1.4246
22:47:38|1.4246
22:47:39|1.4241
22:47:40|1.4241
22:47:41|1.4248
22:47:42|1.4248
22:47:43|1.4248
22:47:44|1.4248
22:47:45|1.4248
22:47:46|1.4248
22:47:47|1.4248
22:47:48|1.4248
22:47:50|1.4248
22:47:51|1.4248
22:47:52|1.4245
22:47:53|1.4245
22:47:55|1.4243
22:47:55|1.4243
22:47:57|1.4246
22:47:58|1.4246
22:47:58|1.4247
22:47:59|1.4247
22:48:00|1.4249
22:48:01|1.4249
22:48:03|1.4249
22:48:04|1.425
22:48:04|1.425
22:48:06|1.425
22:48:07|1.4253
22:48:07|1.4253
22:48:09|1.4256
22:48:10|1.4256
22:48:12|1.4256
22:48:13|1.4248
22:48:14|1.4241
22:48:15|1.4243
22:48:16|1.4243
22:48:18|1.4243
22:48:18|1.4243
22:48:20|1.4243
22:48:21|1.4248
22:48:21|1.4248
22:48:23|1.4248
22:48:23|1.4248
22:48:24|1.4248
22:48:27|1.4249
22:48:27|1.4249
22:48:28|1.4249
22:48:29|1.4247
22:48:31|1.4247
22:48:32|1.4247
22:48:34|1.4238
22:48:34|1.4238
22:48:35|1.4238
22:48:36|1.4238
22:48:37|1.4238
22:48:38|1.4238
22:48:39|1.4237
22:48:40|1.4242
22:48:41|1.4243
22:48:42|1.4243
22:48:43|1.4243
22:48:44|1.4243
22:48:45|1.4243
22:48:46|1.424
22:48:47|1.4236
22:48:49|1.4236
22:48:51|1.4238
22:48:51|1.4238
22:48:52|1.4238
22:48:53|1.4238
22:48:54|1.4238
22:48:55|1.4238
22:48:56|1.4238
22:48:57|1.4238
22:48:58|1.4228
22:48:59|1.4228
22:49:00|1.4228
22:49:01|1.4228
22:49:03|1.4234
22:49:04|1.4234
22:49:05|1.4234
22:49:06|1.4234
22:49:07|1.4234
22:49:07|1.4229
22:49:09|1.4229
22:49:10|1.4229
22:49:11|1.4237
22:49:12|1.4236
22:49:13|1.4236
22:49:14|1.4236
22:49:15|1.4236
22:49:16|1.4236
22:49:17|1.4236
22:49:17|1.4236
22:49:19|1.4236
22:49:20|1.4236
22:49:22|1.4238
22:49:22|1.4238
22:49:23|1.4238
22:49:24|1.4238
22:49:25|1.4238
22:49:26|1.4238
22:49:27|1.4238
22:49:28|1.4238
22:49:29|1.4238
22:49:30|1.4238
22:49:31|1.4239
22:49:32|1.4239
22:49:33|1.4239
22:49:35|1.4239
22:49:36|1.4239
22:49:37|1.423
22:49:38|1.4226
22:49:39|1.4231
22:49:39|1.4231
22:49:40|1.4231
22:49:41|1.423
22:49:42|1.423
22:49:43|1.423
22:49:45|1.423
22:49:46|1.423
22:49:47|1.423
22:49:47|1.4229
22:49:49|1.4229
22:49:50|1.4227
22:49:50|1.4227
22:49:53|1.4232
22:49:53|1.4232
22:49:54|1.4232
22:49:56|1.4229
22:49:57|1.4229
22:49:59|1.4229
22:49:59|1.4232
22:50:00|1.4234
22:50:02|1.4219
22:50:03|1.4217
22:50:04|1.4217
22:50:06|1.4217
22:50:07|1.4217
22:50:07|1.4212
22:50:08|1.4211
22:50:09|1.4207
22:50:10|1.4207
22:50:11|1.4204
22:50:12|1.4203
22:50:13|1.42
22:50:14|1.42
22:50:15|1.42
22:50:16|1.42
22:50:17|1.42
22:50:18|1.42
22:50:19|1.42
22:50:20|1.421
22:50:21|1.421
22:50:22|1.421
22:50:23|1.421
22:50:24|1.421
22:50:25|1.421
22:50:26|1.421
22:50:27|1.421
22:50:28|1.421
22:50:29|1.4216
22:50:30|1.4216
22:50:31|1.4216
22:50:32|1.4214
22:50:33|1.4219
22:50:34|1.4219
22:50:35|1.4209
22:50:36|1.4209
22:50:37|1.4209
22:50:38|1.4209
22:50:39|1.421
22:50:40|1.4206
22:50:41|1.421
22:50:42|1.421
22:50:43|1.421
22:50:44|1.421
22:50:45|1.421
22:50:46|1.421
22:50:47|1.421
22:50:48|1.4211
22:50:49|1.4221
22:50:51|1.4218
22:50:52|1.4218
22:50:53|1.4218
22:50:54|1.4218
22:50:55|1.4218
22:50:56|1.4218
22:50:57|1.4218
22:50:57|1.4218
22:50:59|1.4218
22:50:59|1.422
22:51:01|1.422
22:51:02|1.422
22:51:02|1.422
22:51:04|1.422
22:51:05|1.422
22:51:06|1.422
22:51:08|1.422
22:51:08|1.4211
22:51:09|1.4211
22:51:10|1.4211
22:51:11|1.4211
22:51:13|1.4211
22:51:15|1.4211
22:51:15|1.4212
22:51:16|1.4212
22:51:17|1.4212
22:51:18|1.4212
22:51:19|1.4206
22:51:20|1.42
22:51:21|1.42
22:51:22|1.42
22:51:23|1.42
22:51:24|1.42
22:51:25|1.42
22:51:26|1.4205
22:51:27|1.4202
22:51:28|1.4215
22:51:29|1.4215
22:51:30|1.4215
22:51:31|1.4215
22:51:33|1.4215
22:51:34|1.4217
22:51:35|1.4217
22:51:36|1.4227
22:51:37|1.4227
22:51:38|1.423
22:51:38|1.4224
22:51:40|1.4224
22:51:42|1.4218
22:51:42|1.4218
22:51:43|1.4218
22:51:44|1.4218
22:51:45|1.422
22:51:46|1.422
22:51:47|1.422
22:51:48|1.422
22:51:49|1.4211
22:51:50|1.4211
22:51:51|1.4211
22:51:52|1.4211
22:51:53|1.4211
22:51:54|1.4211
22:51:55|1.4211
22:51:57|1.4211
22:51:58|1.4211
22:51:59|1.4211
22:52:00|1.4211
22:52:00|1.4211
22:52:02|1.4211
22:52:03|1.4211
22:52:03|1.4211
22:52:05|1.4211
22:52:06|1.4211
22:52:07|1.4223
22:52:07|1.4244
22:52:09|1.4246
22:52:10|1.4246
22:52:11|1.4246
22:52:12|1.4246
22:52:13|1.4246
22:52:14|1.4246
22:52:15|1.4247
22:52:16|1.426
22:52:18|1.4263
22:52:18|1.4263
22:52:19|1.4263
22:52:21|1.4263
22:52:22|1.4263
22:52:22|1.4253
22:52:25|1.4236
22:52:25|1.4236
22:52:26|1.4236
22:52:27|1.4236
22:52:28|1.4247
22:52:30|1.4258
22:52:31|1.4258
22:52:32|1.4258
22:52:32|1.4261
22:52:34|1.4261
22:52:34|1.4261
22:52:36|1.4261
22:52:37|1.4257
22:52:38|1.4257
22:52:40|1.4254
22:52:40|1.4254
22:52:41|1.4254
22:52:42|1.4254
22:52:43|1.4254
22:52:44|1.4246
22:52:45|1.4246
22:52:46|1.4243
22:52:47|1.4243
22:52:48|1.4243
22:52:49|1.4243
22:52:51|1.4249
22:52:53|1.4238
22:52:53|1.4236
22:52:54|1.4247
22:52:56|1.4247
22:52:57|1.4247
22:52:59|1.4247
22:52:59|1.4247
22:53:00|1.424
22:53:01|1.4244
22:53:02|1.4244
22:53:04|1.4247
22:53:05|1.4247
22:53:05|1.4247
22:53:07|1.4247
22:53:08|1.4243
22:53:09|1.4243
22:53:10|1.4243
22:53:11|1.4243
22:53:12|1.4243
22:53:13|1.4233
22:53:14|1.4233
22:53:15|1.4237
22:53:16|1.4237
22:53:18|1.4237
22:53:19|1.4238
22:53:20|1.423
22:53:22|1.4233
22:53:22|1.4233
22:53:23|1.4233
22:53:24|1.4233
22:53:25|1.4233
22:53:26|1.4236
22:53:27|1.4236
22:53:28|1.4236
22:53:29|1.4237
22:53:31|1.4241
22:53:32|1.4241
22:53:33|1.4241
22:53:33|1.4241
22:53:34|1.4241
22:53:36|1.4241
22:53:37|1.4242
22:53:38|1.4236
22:53:39|1.4239
22:53:40|1.4239
22:53:41|1.4239
22:53:42|1.4239
22:53:43|1.4239
22:53:43|1.4239
22:53:45|1.4233
22:53:46|1.4233
22:53:47|1.4234
22:53:48|1.4234
22:53:48|1.4234
22:53:50|1.4234
22:53:51|1.4234
22:53:52|1.4234
22:53:53|1.4233
22:53:54|1.4233
22:53:54|1.4233
22:53:55|1.4237
22:53:58|1.4237
22:53:58|1.4237
22:53:59|1.4237
22:54:00|1.4237
22:54:01|1.4237
22:54:02|1.424
22:54:03|1.424
22:54:04|1.4242
22:54:05|1.4242
22:54:06|1.4241
22:54:07|1.4241
22:54:08|1.4236
22:54:09|1.4236
22:54:10|1.4236
22:54:11|1.4236
22:54:12|1.424
22:54:14|1.424
22:54:15|1.4232
22:54:17|1.422
22:54:18|1.4227
22:54:19|1.4233
22:54:20|1.4233
22:54:21|1.4233
22:54:22|1.4233
22:54:24|1.4233
22:54:24|1.4226
22:54:25|1.4231
22:54:27|1.4225
22:54:28|1.4225
22:54:29|1.4225
22:54:30|1.4215
22:54:32|1.4217
22:54:32|1.4217
22:54:33|1.4217
22:54:34|1.4224
22:54:35|1.4222
22:54:36|1.4222
22:54:37|1.4222
22:54:38|1.4218
22:54:39|1.4209
22:54:41|1.4208
22:54:42|1.4203
22:54:43|1.4219
22:54:44|1.4211
22:54:45|1.4212
22:54:46|1.4215
22:54:47|1.4205
22:54:47|1.4205
22:54:49|1.4201
22:54:50|1.4201
22:54:51|1.4204
22:54:52|1.4204
22:54:53|1.4204
22:54:54|1.4204
22:54:55|1.4213
22:54:56|1.4228
22:54:57|1.4231
22:54:58|1.4226
22:54:59|1.4209
22:55:00|1.4209
22:55:01|1.421
22:55:02|1.421
22:55:04|1.421
22:55:04|1.421
22:55:06|1.421
22:55:07|1.421
22:55:08|1.4206
22:55:09|1.4206
22:55:10|1.4206
22:55:11|1.4206
22:55:11|1.4206
22:55:13|1.4206
22:55:15|1.4219
22:55:15|1.4219
22:55:17|1.4221
22:55:19|1.4221
22:55:19|1.4221
22:55:20|1.4221
22:55:21|1.4221
22:55:22|1.4221
22:55:23|1.4221
22:55:24|1.4224
22:55:26|1.423
22:55:27|1.4229
22:55:28|1.4229
22:55:29|1.4229
22:55:30|1.4229
22:55:31|1.4229
22:55:32|1.4234
22:55:33|1.4234
22:55:34|1.4234
22:55:35|1.4234
22:55:36|1.4234
22:55:37|1.4234
22:55:38|1.4234
22:55:39|1.4234
22:55:40|1.4234
22:55:41|1.4234
22:55:43|1.4231
22:55:43|1.4231
22:55:44|1.4231
22:55:45|1.4231
22:55:46|1.4231
22:55:47|1.4231
22:55:48|1.4227
22:55:49|1.4227
22:55:50|1.4216
22:55:51|1.4224
22:55:52|1.4224
22:55:53|1.4222
22:55:55|1.4222
22:55:56|1.4222
22:55:56|1.4222
22:55:57|1.422
22:55:58|1.4221
22:56:00|1.4221
22:56:02|1.4221
22:56:02|1.4221
22:56:04|1.4221
22:56:04|1.4221
22:56:05|1.4221
22:56:07|1.4219
22:56:08|1.4219
22:56:09|1.4219
22:56:11|1.4219
22:56:11|1.4222
22:56:12|1.4222
22:56:13|1.4219
22:56:14|1.4219
22:56:15|1.4219
22:56:16|1.4219
22:56:17|1.4214
22:56:19|1.4209
22:56:20|1.4209
22:56:21|1.4209
22:56:22|1.4209
22:56:22|1.4209
22:56:25|1.4208
22:56:26|1.4208
22:56:28|1.4211
22:56:28|1.4211
22:56:29|1.4218
22:56:30|1.4218
22:56:31|1.4221
22:56:32|1.4221
22:56:34|1.4221
22:56:35|1.4221
22:56:36|1.4221
22:56:37|1.4221
22:56:37|1.4221
22:56:39|1.4221
22:56:40|1.4202
22:56:41|1.4202
22:56:42|1.4202
22:56:43|1.4203
22:56:44|1.42
22:56:45|1.4201
22:56:46|1.4201
22:56:46|1.4206
22:56:48|1.4204
22:56:49|1.4204
22:56:49|1.4204
22:56:51|1.4212
22:56:52|1.4212
22:56:53|1.4209
22:56:54|1.4209
22:56:55|1.4216
22:56:56|1.422
22:56:57|1.422
22:56:58|1.4209
22:56:59|1.4209
22:57:00|1.4209
22:57:01|1.4219
22:57:02|1.4219
22:57:03|1.4219
22:57:03|1.4219
22:57:06|1.4215
22:57:06|1.422
22:57:07|1.4222
22:57:08|1.4222
22:57:10|1.4232
22:57:11|1.4232
22:57:12|1.4232
22:57:13|1.4232
22:57:15|1.4229
22:57:15|1.4229
22:57:16|1.4229
22:57:17|1.4229
22:57:19|1.4239
22:57:19|1.4239
22:57:21|1.4232
22:57:22|1.4232
22:57:24|1.4232
22:57:25|1.4227
22:57:26|1.4227
22:57:27|1.4227
22:57:27|1.4227
22:57:29|1.4227
22:57:30|1.4227
22:57:30|1.4227
22:57:31|1.4227
22:57:32|1.4229
22:57:34|1.4229
22:57:35|1.4225
22:57:35|1.4225
22:57:37|1.4225
22:57:38|1.4218
22:57:39|1.4218
22:57:40|1.4212
22:57:42|1.4216
22:57:42|1.4216
22:57:43|1.4205
22:57:44|1.4205
22:57:45|1.4209
22:57:47|1.4211
22:57:48|1.4211
22:57:49|1.4211
22:57:50|1.4208
22:57:51|1.4208
22:57:52|1.4208
22:57:53|1.4202
22:57:55|1.4202
22:57:55|1.4208
22:57:56|1.4209
22:57:57|1.4209
22:57:58|1.4196
22:57:59|1.4201
22:58:00|1.4203
22:58:01|1.4197
22:58:02|1.42
22:58:03|1.42
22:58:04|1.42
22:58:05|1.4217
22:58:06|1.4217
22:58:08|1.4216
22:58:09|1.4216
22:58:10|1.4216
22:58:11|1.4216
22:58:12|1.4218
22:58:13|1.4218
22:58:14|1.422
22:58:14|1.422
22:58:16|1.4214
22:58:16|1.4214
22:58:17|1.4214
22:58:20|1.4222
22:58:21|1.4225
22:58:22|1.4227
22:58:24|1.4226
22:58:24|1.4226
22:58:25|1.4224
22:58:26|1.4224
22:58:27|1.4224
22:58:28|1.4213
22:58:29|1.4213
22:58:31|1.4203
22:58:32|1.4203
22:58:34|1.4203
22:58:34|1.4203
22:58:35|1.42
22:58:36|1.42
22:58:37|1.42
22:58:38|1.4203
22:58:39|1.4203
22:58:40|1.4203
22:58:41|1.4203
22:58:42|1.4203
22:58:43|1.4203
22:58:44|1.4203
22:58:45|1.4205
22:58:46|1.4205
22:58:47|1.4203
22:58:48|1.4203
22:58:49|1.4203
22:58:50|1.4209
22:58:51|1.4209
22:58:53|1.4209
22:58:53|1.4209
22:58:54|1.4204
22:58:56|1.4204
22:58:57|1.4204
22:58:57|1.4204
22:59:00|1.4204
22:59:00|1.4201
22:59:01|1.4192
22:59:02|1.4192
22:59:03|1.4192
22:59:04|1.4192
22:59:05|1.4192
22:59:06|1.4192
22:59:08|1.4192
22:59:09|1.4191
22:59:09|1.4188
22:59:11|1.4178
22:59:11|1.4178
22:59:12|1.4178
22:59:13|1.4178
22:59:16|1.4178
22:59:16|1.4178
22:59:17|1.4178
22:59:18|1.4182
22:59:19|1.4182
22:59:21|1.4175
22:59:22|1.4178
22:59:24|1.4178
22:59:25|1.4187
22:59:26|1.4187
22:59:27|1.4187
22:59:28|1.4187
22:59:30|1.4187
22:59:30|1.4175
22:59:31|1.4173
22:59:32|1.4166
22:59:33|1.4161
22:59:34|1.4166
22:59:35|1.4165
22:59:36|1.4164
22:59:37|1.4164
22:59:39|1.4158
22:59:40|1.4158
22:59:41|1.4158
22:59:41|1.4145
22:59:43|1.4145
22:59:44|1.4135
22:59:45|1.4144
22:59:45|1.4143
22:59:47|1.4137
22:59:47|1.4137
22:59:49|1.4141
22:59:50|1.4144
22:59:51|1.4148
22:59:51|1.4154
22:59:53|1.4154
22:59:53|1.415
22:59:54|1.415
22:59:57|1.4148
22:59:57|1.4148
22:59:58|1.4149
23:00:00|1.4148
23:00:00|1.4148
23:00:02|1.4148
23:00:03|1.4156
23:00:05|1.4164
23:00:05|1.4156
23:00:06|1.4172
23:00:07|1.4172
23:00:08|1.4192
23:00:09|1.4191
23:00:10|1.4187
23:00:11|1.4179
23:00:12|1.4178
23:00:13|1.4178
23:00:14|1.4176
23:00:15|1.4178
23:00:16|1.4178
23:00:17|1.4178
23:00:18|1.4181
23:00:19|1.4172
23:00:20|1.4172
23:00:22|1.4172
23:00:24|1.4172
23:00:25|1.4172
23:00:26|1.4169
23:00:28|1.4178
23:00:29|1.4179
23:00:29|1.4179
23:00:31|1.4179
23:00:31|1.4167
23:00:33|1.4167
23:00:34|1.4169
23:00:35|1.4166
23:00:36|1.4173
23:00:37|1.4173
23:00:39|1.4173
23:00:40|1.4173
23:00:40|1.4173
23:00:41|1.4173
23:00:42|1.4173
23:00:44|1.4167
23:00:45|1.4164
23:00:46|1.4168
23:00:47|1.4168
23:00:48|1.4168
23:00:49|1.4162
23:00:50|1.4166
23:00:51|1.4166
23:00:52|1.4166
23:00:53|1.4166
23:00:54|1.4166
23:00:55|1.4166
23:00:56|1.4166
23:00:57|1.4166
23:00:59|1.4159
23:00:59|1.4159
23:01:01|1.4159
23:01:02|1.4159
23:01:03|1.4159
23:01:03|1.4159
23:01:05|1.4159
23:01:05|1.4159
23:01:07|1.4162
23:01:08|1.4174
23:01:09|1.4168
23:01:09|1.4175
23:01:11|1.4175
23:01:11|1.4175
23:01:12|1.4175
23:01:13|1.4175
23:01:14|1.4175
23:01:15|1.4172
23:01:16|1.4172
23:01:17|1.4167
23:01:18|1.4167
23:01:20|1.4167
23:01:21|1.4167
23:01:21|1.4167
23:01:22|1.4167
23:01:24|1.4167
23:01:25|1.4168
23:01:26|1.4168
23:01:27|1.4168
23:01:28|1.4168
23:01:29|1.4168
23:01:30|1.4168
23:01:31|1.4168
23:01:32|1.4168
23:01:33|1.4167
23:01:34|1.4165
23:01:35|1.4168
23:01:36|1.4168
23:01:37|1.4168
23:01:38|1.416
23:01:39|1.4159
23:01:40|1.4156
23:01:41|1.4156
23:01:42|1.4142
23:01:43|1.4153
23:01:44|1.4153
23:01:45|1.4153
23:01:46|1.4153
23:01:48|1.4153
23:01:49|1.4153
23:01:49|1.4153
23:01:50|1.4153
23:01:51|1.4153
23:01:52|1.4149
23:01:53|1.4145
23:01:54|1.4145
23:01:55|1.4145
23:01:57|1.4143
23:01:59|1.4138
23:01:59|1.4138
23:02:00|1.4138
23:02:01|1.414
23:02:02|1.414
23:02:04|1.414
23:02:05|1.414
23:02:06|1.4143
23:02:07|1.4141
23:02:07|1.4141
23:02:08|1.4141
23:02:09|1.4141
23:02:11|1.4137
23:02:11|1.4137
23:02:12|1.4137
23:02:13|1.4131
23:02:14|1.4132
23:02:15|1.4139
23:02:16|1.4132
23:02:17|1.4126
23:02:18|1.4146
23:02:19|1.4146
23:02:20|1.4131
23:02:22|1.4132
23:02:23|1.4123
23:02:25|1.4123
23:02:26|1.4123
23:02:27|1.4123
23:02:28|1.4123
23:02:29|1.4123
23:02:31|1.4131
23:02:32|1.4131
23:02:33|1.4131
23:02:33|1.4132
23:02:36|1.4133
23:02:36|1.4138
23:02:37|1.4137
23:02:38|1.4137
23:02:39|1.4131
23:02:40|1.4131
23:02:41|1.4131
23:02:42|1.4131
23:02:43|1.4131
23:02:44|1.4131
23:02:45|1.4133
23:02:46|1.4133
23:02:47|1.4133
23:02:48|1.4133
23:02:50|1.4133
23:02:50|1.4133
23:02:51|1.4133
23:02:52|1.4133
23:02:53|1.4133
23:02:55|1.4133
23:02:55|1.4133
23:02:56|1.4133
23:02:57|1.4133
23:02:58|1.4133
23:03:00|1.4132
23:03:01|1.4133
23:03:01|1.4133
23:03:04|1.4131
23:03:05|1.4131
23:03:07|1.4142
23:03:08|1.4142
23:03:09|1.4142
23:03:10|1.415
23:03:11|1.4146
23:03:12|1.4146
23:03:13|1.4146
23:03:14|1.4146
23:03:15|1.4138
23:03:16|1.4132
23:03:17|1.4137
23:03:18|1.4137
23:03:20|1.4137
23:03:21|1.4137
23:03:21|1.4137
23:03:23|1.4137
23:03:23|1.4137
23:03:25|1.4127
23:03:26|1.4127
23:03:27|1.4127
23:03:28|1.414
23:03:29|1.414
23:03:30|1.414
23:03:31|1.414
23:03:32|1.414
23:03:33|1.415
23:03:34|1.4142
23:03:35|1.4143
23:03:36|1.4143
23:03:37|1.4154
23:03:38|1.4154
23:03:39|1.415
23:03:40|1.415
23:03:41|1.415
23:03:42|1.415
23:03:43|1.415
23:03:44|1.4153
23:03:45|1.4153
23:03:46|1.4153
23:03:47|1.4148
23:03:48|1.4148
23:03:49|1.4148
23:03:50|1.4148
23:03:51|1.4141
23:03:52|1.4132
23:03:53|1.4132
23:03:54|1.4132
23:03:55|1.4128
23:03:56|1.4128
23:03:58|1.4124
23:03:59|1.4124
23:04:01|1.412
23:04:01|1.412
23:04:03|1.4128
23:04:03|1.4125
23:04:04|1.4121
23:04:05|1.4121
23:04:06|1.4121
23:04:08|1.4118
23:04:08|1.412
23:04:09|1.412
23:04:10|1.412
23:04:12|1.412
23:04:13|1.4115
23:04:14|1.4115
23:04:15|1.4115
23:04:16|1.4115
23:04:17|1.4115
23:04:18|1.4119
23:04:19|1.4119
23:04:20|1.4119
23:04:22|1.4119
23:04:22|1.4112
23:04:23|1.4108
23:04:24|1.4108
23:04:26|1.4108
23:04:27|1.411
23:04:28|1.4113
23:04:29|1.4111
23:04:30|1.4111
23:04:31|1.411
23:04:32|1.411
23:04:33|1.411
23:04:34|1.411
23:04:34|1.411
23:04:36|1.411
23:04:37|1.4108
23:04:38|1.4108
23:04:39|1.4108
23:04:39|1.4108
23:04:41|1.4108
23:04:42|1.4107
23:04:43|1.4106
23:04:44|1.4106
23:04:45|1.4104
23:04:46|1.4104
23:04:47|1.4104
23:04:48|1.4104
23:04:49|1.4104
23:04:50|1.4125
23:04:51|1.4125
23:04:52|1.4125
23:04:53|1.4125
23:04:54|1.412
23:04:55|1.412
23:04:56|1.4119
23:04:57|1.4119
23:04:58|1.4119
23:04:59|1.4126
23:05:00|1.413
23:05:01|1.413
23:05:02|1.4134
23:05:04|1.4128
23:05:04|1.4128
23:05:05|1.4128
23:05:06|1.4128
23:05:08|1.4131
23:05:09|1.4131
23:05:10|1.4138
23:05:11|1.4138
23:05:12|1.4138
23:05:13|1.4138
23:05:14|1.4125
23:05:15|1.4122
23:05:16|1.4122
23:05:18|1.4122
23:05:18|1.4122
23:05:19|1.4122
23:05:20|1.4114
23:05:21|1.4114
23:05:22|1.4114
23:05:23|1.4114
23:05:24|1.4114
23:05:25|1.4114
23:05:27|1.4125
23:05:28|1.4125
23:05:29|1.4125
23:05:31|1.4127
23:05:31|1.4127
23:05:32|1.4127
23:05:34|1.4124
23:05:35|1.4124
23:05:36|1.4125
23:05:37|1.4125
23:05:37|1.4125
23:05:39|1.4119
23:05:41|1.4119
23:05:41|1.4119
23:05:42|1.4119
23:05:43|1.4119
23:05:44|1.4119
23:05:45|1.4119
23:05:46|1.4119
23:05:48|1.4116
23:05:48|1.4116
23:05:50|1.4124
23:05:50|1.4119
23:05:52|1.4119
23:05:53|1.4119
23:05:54|1.4119
23:05:55|1.4118
23:05:56|1.4118
23:05:57|1.4118
23:05:58|1.4118
23:05:59|1.4118
23:06:00|1.4118
23:06:01|1.4127
23:06:02|1.4127
23:06:03|1.4127
23:06:03|1.4119
23:06:05|1.4122
23:06:07|1.4122
23:06:07|1.4122
23:06:08|1.4116
23:06:09|1.4116
23:06:11|1.4108
23:06:12|1.4108
23:06:13|1.4108
23:06:14|1.4108
23:06:15|1.4117
23:06:15|1.4117
23:06:17|1.4117
23:06:18|1.4117
23:06:19|1.4117
23:06:20|1.4117
23:06:21|1.4117
23:06:22|1.412
23:06:23|1.4119
23:06:24|1.4113
23:06:25|1.4113
23:06:26|1.4113
23:06:27|1.4108
23:06:29|1.4108
23:06:29|1.4108
23:06:31|1.4108
23:06:32|1.4108
23:06:33|1.4108
23:06:34|1.4108
23:06:36|1.4109
23:06:37|1.4109
23:06:37|1.4109
23:06:38|1.4106
23:06:40|1.4106
23:06:41|1.4106
23:06:42|1.4106
23:06:43|1.4106
23:06:44|1.4106
23:06:44|1.4106
23:06:46|1.4106
23:06:47|1.4106
23:06:48|1.4107
23:06:49|1.4107
23:06:50|1.4107
23:06:52|1.4108
23:06:52|1.4108
23:06:53|1.4108
23:06:54|1.4108
23:06:55|1.4111
23:06:56|1.4111
23:06:57|1.4111
23:06:58|1.4111
23:07:00|1.4111
23:07:02|1.4105
23:07:02|1.4111
23:07:03|1.4111
23:07:05|1.4111
23:07:06|1.4111
23:07:07|1.4111
23:07:09|1.4121
23:07:10|1.4121
23:07:11|1.4121
23:07:12|1.4121
23:07:13|1.4121
23:07:14|1.4121
23:07:15|1.4121
23:07:16|1.4121
23:07:17|1.4115
23:07:18|1.4119
23:07:19|1.4119
23:07:20|1.4115
23:07:21|1.4115
23:07:22|1.4115
23:07:23|1.4114
23:07:24|1.4119
23:07:25|1.4112
23:07:26|1.4112
23:07:27|1.4112
23:07:28|1.4112
23:07:30|1.4112
23:07:31|1.4112
23:07:32|1.4112
23:07:33|1.4112
23:07:35|1.4112
23:07:35|1.4112
23:07:37|1.4115
23:07:38|1.4115
23:07:38|1.4117
23:07:40|1.4117
23:07:40|1.4122
23:07:42|1.4122
23:07:43|1.4116
23:07:44|1.4114
23:07:45|1.4114
23:07:46|1.4114
23:07:47|1.4122
23:07:48|1.4122
23:07:50|1.413
23:07:50|1.4121
23:07:51|1.4115
23:07:53|1.4115
23:07:54|1.4115
23:07:55|1.4115
23:07:56|1.4115
23:07:56|1.4115
23:07:58|1.4101
23:07:59|1.4101
23:08:01|1.4101
23:08:01|1.4101
23:08:03|1.4095
23:08:04|1.4099
23:08:06|1.4096
23:08:06|1.4096
23:08:07|1.4105
23:08:08|1.4105
23:08:09|1.4105
23:08:11|1.4105
23:08:11|1.4104
23:08:13|1.4103
23:08:13|1.4103
23:08:14|1.4111
23:08:16|1.4111
23:08:17|1.4111
23:08:17|1.4116
23:08:19|1.4116
23:08:20|1.4116
23:08:21|1.4116
23:08:21|1.4116
23:08:23|1.4116
23:08:24|1.4116
23:08:26|1.4116
23:08:26|1.4116
23:08:27|1.4116
23:08:28|1.4116
23:08:29|1.4116
23:08:31|1.4116
23:08:33|1.4116
23:08:33|1.4116
23:08:34|1.4116
23:08:35|1.4116
23:08:37|1.4116
23:08:37|1.4123
23:08:38|1.4123
23:08:40|1.4124
23:08:40|1.4124
23:08:42|1.4124
23:08:42|1.4134
23:08:44|1.4134
23:08:45|1.4141
23:08:45|1.4142
23:08:48|1.4142
23:08:48|1.4142
23:08:49|1.4142
23:08:50|1.4142
23:08:51|1.414
23:08:52|1.4142
23:08:53|1.4142
23:08:54|1.4142
23:08:55|1.4142
23:08:56|1.4142
23:08:57|1.4142
23:08:58|1.4142
23:08:59|1.4142
23:09:00|1.4145
23:09:01|1.4148
23:09:02|1.415
23:09:03|1.415
23:09:05|1.4155
23:09:05|1.4155
23:09:06|1.4155
23:09:08|1.4155
23:09:09|1.4155
23:09:10|1.4155
23:09:11|1.4155
23:09:12|1.4155
23:09:13|1.415
23:09:14|1.415
23:09:15|1.415
23:09:17|1.4159
23:09:17|1.4159
23:09:18|1.4159
23:09:19|1.4159
23:09:20|1.4159
23:09:21|1.4159
23:09:22|1.4159
23:09:23|1.4159
23:09:24|1.4159
23:09:26|1.4155
23:09:26|1.4148
23:09:27|1.414
23:09:28|1.414
23:09:29|1.4134
23:09:31|1.4132
23:09:32|1.4132
23:09:33|1.4132
23:09:34|1.4137
23:09:35|1.4147
23:09:36|1.4147
23:09:37|1.4147
23:09:39|1.4147
23:09:40|1.4147
23:09:40|1.4147
23:09:41|1.4144
23:09:43|1.4143
23:09:44|1.4143
23:09:45|1.4147
23:09:45|1.4147
23:09:46|1.4147
23:09:47|1.4147
23:09:49|1.4147
23:09:49|1.4147
23:09:50|1.4147
23:09:51|1.414
23:09:52|1.414
23:09:54|1.414
23:09:54|1.4131
23:09:56|1.4131
23:09:57|1.4131
23:09:58|1.4131
23:09:59|1.4131
23:10:00|1.4131
23:10:01|1.4131
23:10:02|1.4135
23:10:03|1.4135
23:10:04|1.4135
23:10:05|1.4135
23:10:07|1.4135
23:10:08|1.4135
23:10:09|1.4135
23:10:10|1.4135
23:10:12|1.4135
23:10:12|1.4132
23:10:14|1.4132
23:10:15|1.4132
23:10:17|1.4134
23:10:17|1.4131
23:10:18|1.4131
23:10:19|1.4131
23:10:20|1.4135
23:10:21|1.4135
23:10:23|1.414
23:10:23|1.4145
23:10:24|1.4142
23:10:25|1.4142
23:10:27|1.4142
23:10:28|1.4142
23:10:29|1.4142
23:10:30|1.4135
23:10:31|1.414
23:10:33|1.4153
23:10:36|1.4154
23:10:36|1.4163
23:10:37|1.4163
23:10:39|1.4163
23:10:40|1.4163
23:10:41|1.4163
23:10:42|1.4161
23:10:42|1.4157
23:10:44|1.4157
23:10:45|1.4157
23:10:46|1.4157
23:10:46|1.4164
23:10:48|1.4164
23:10:48|1.4166
23:10:50|1.4166
23:10:51|1.4166
23:10:52|1.4166
23:10:53|1.4166
23:10:54|1.4166
23:10:55|1.4168
23:10:56|1.4168
23:10:57|1.4168
23:10:58|1.4168
23:10:59|1.4168
23:11:00|1.4168
23:11:02|1.4163
23:11:03|1.4163
23:11:04|1.4161
23:11:05|1.4171
23:11:05|1.4174
23:11:06|1.4194
23:11:08|1.4195
23:11:09|1.4182
23:11:10|1.4182
23:11:11|1.4184
23:11:12|1.4184
23:11:13|1.4186
23:11:14|1.4186
23:11:15|1.4186
23:11:16|1.4186
23:11:17|1.4188
23:11:18|1.4186
23:11:19|1.4186
23:11:20|1.4186
23:11:21|1.4186
23:11:22|1.4189
23:11:23|1.4189
23:11:24|1.4184
23:11:25|1.4184
23:11:26|1.4167
23:11:27|1.4173
23:11:28|1.4173
23:11:29|1.4178
23:11:30|1.4178
23:11:31|1.4182
23:11:33|1.4182
23:11:34|1.4174
23:11:35|1.4174
23:11:35|1.4174
23:11:37|1.4174
23:11:38|1.4174
23:11:40|1.4176
23:11:41|1.4176
23:11:42|1.4164
23:11:44|1.4164
23:11:44|1.4158
23:11:45|1.4163
23:11:47|1.4163
23:11:47|1.4167
23:11:49|1.4167
23:11:50|1.4166
23:11:51|1.4166
23:11:52|1.4166
23:11:52|1.4164
23:11:54|1.4164
23:11:54|1.4164
23:11:56|1.4164
23:11:57|1.4164
23:11:58|1.4164
23:11:59|1.4164
23:12:00|1.4164
23:12:01|1.4152
23:12:03|1.4157
23:12:03|1.4157
23:12:05|1.4157
23:12:06|1.4157
23:12:08|1.4157
23:12:09|1.4155
23:12:11|1.4157
23:12:12|1.4157
23:12:13|1.4157
23:12:13|1.415
23:12:16|1.415
23:12:16|1.415
23:12:18|1.4145
23:12:19|1.4145
23:12:20|1.4145
23:12:22|1.4145
23:12:22|1.4145
23:12:24|1.4145
23:12:25|1.4142
23:12:26|1.4142
23:12:27|1.4135
23:12:28|1.4135
23:12:29|1.4135
23:12:30|1.4135
23:12:31|1.4135
23:12:32|1.4135
23:12:33|1.4135
23:12:34|1.4135
23:12:35|1.4135
23:12:36|1.4135
23:12:37|1.4135
23:12:38|1.4135
23:12:40|1.4139
23:12:40|1.4139
23:12:41|1.4137
23:12:42|1.414
23:12:43|1.414
23:12:45|1.414
23:12:45|1.4136
23:12:46|1.4136
23:12:48|1.4136
23:12:49|1.4136
23:12:50|1.4136
23:12:51|1.4131
23:12:52|1.4131
23:12:53|1.4131
23:12:54|1.4131
23:12:55|1.4131
23:12:57|1.4131
23:12:57|1.4131
23:12:59|1.4131
23:13:00|1.4131
23:13:01|1.4131
23:13:02|1.4134
23:13:03|1.413
23:13:04|1.413
23:13:05|1.4135
23:13:06|1.414
23:13:08|1.4148
23:13:09|1.4148
23:13:09|1.4148
23:13:11|1.4148
23:13:12|1.4148
23:13:14|1.414
23:13:14|1.414
23:13:16|1.4139
23:13:17|1.4138
23:13:18|1.4138
23:13:19|1.4138
23:13:21|1.4138
23:13:22|1.4138
23:13:23|1.4138
23:13:23|1.4138
23:13:24|1.4143
23:13:25|1.4143
23:13:26|1.4143
23:13:27|1.4143
23:13:29|1.4139
23:13:30|1.4139
23:13:30|1.4138
23:13:32|1.4138
23:13:33|1.4138
23:13:33|1.4138
23:13:35|1.4138
23:13:36|1.4138
23:13:38|1.4138
23:13:38|1.4138
23:13:39|1.4138
23:13:41|1.4138
23:13:42|1.4138
23:13:43|1.4138
23:13:44|1.4138
23:13:45|1.4138
23:13:46|1.4138
23:13:47|1.4138
23:13:48|1.4138
23:13:49|1.4138
23:13:50|1.4141
23:13:51|1.414
23:13:52|1.414
23:13:53|1.414
23:13:54|1.4147
23:13:55|1.4147
23:13:56|1.4147
23:13:57|1.4147
23:13:58|1.4147
23:13:59|1.4144
23:14:00|1.4142
23:14:01|1.4142
23:14:02|1.4137
23:14:03|1.4149
23:14:04|1.4149
23:14:05|1.4139
23:14:07|1.4141
23:14:08|1.4141
23:14:09|1.4141
23:14:10|1.4141
23:14:11|1.4147
23:14:12|1.4147
23:14:13|1.4147
23:14:14|1.4148
23:14:15|1.4148
23:14:16|1.4148
23:14:17|1.4148
23:14:18|1.4148
23:14:19|1.4148
23:14:20|1.4148
23:14:22|1.415
23:14:22|1.4151
23:14:23|1.4157
23:14:24|1.4162
23:14:25|1.4162
23:14:26|1.4159
23:14:27|1.4159
23:14:28|1.4159
23:14:29|1.4159
23:14:30|1.4161
23:14:31|1.4165
23:14:32|1.4168
23:14:33|1.4174
23:14:34|1.4174
23:14:36|1.4174
23:14:37|1.4174
23:14:38|1.4174
23:14:39|1.4174
23:14:41|1.4174
23:14:42|1.4174
23:14:43|1.4174
23:14:44|1.4176
23:14:46|1.4168
23:14:46|1.4168
23:14:47|1.4168
23:14:48|1.4168
23:14:50|1.4168
23:14:51|1.417
23:14:52|1.4165
23:14:53|1.4165
23:14:55|1.4166
23:14:55|1.4167
23:14:56|1.4167
23:14:57|1.4165
23:14:58|1.4165
23:14:59|1.4165
23:15:00|1.4165
23:15:01|1.4165
23:15:02|1.4165
23:15:03|1.4163
23:15:04|1.416
23:15:05|1.416
23:15:06|1.416
23:15:08|1.4164
23:15:09|1.4164
23:15:10|1.4164
23:15:11|1.4164
23:15:12|1.4164
23:15:14|1.4164
23:15:14|1.4164
23:15:15|1.4166
23:15:16|1.4165
23:15:17|1.4165
23:15:18|1.4165
23:15:19|1.4165
23:15:21|1.4168
23:15:22|1.4168
23:15:23|1.4168
23:15:23|1.4163
23:15:25|1.4158
23:15:26|1.416
23:15:27|1.416
23:15:27|1.416
23:15:28|1.4161
23:15:30|1.416
23:15:31|1.416
23:15:32|1.416
23:15:33|1.416
23:15:33|1.416
23:15:34|1.4161
23:15:36|1.4161
23:15:38|1.4162
23:15:39|1.4166
23:15:41|1.4161
23:15:41|1.4161
23:15:42|1.4167
23:15:43|1.4167
23:15:45|1.4167
23:15:46|1.4167
23:15:47|1.4167
23:15:48|1.4167
23:15:49|1.4167
23:15:49|1.4167
23:15:52|1.4168
23:15:52|1.4168
23:15:53|1.4168
23:15:54|1.4168
23:15:55|1.4168
23:15:56|1.4168
23:15:57|1.4163
23:15:58|1.4163
23:15:59|1.4163
23:16:00|1.4163
23:16:01|1.4162
23:16:02|1.4162
23:16:03|1.4162
23:16:04|1.4162
23:16:05|1.4161
23:16:06|1.4161
23:16:07|1.4161
23:16:08|1.4161
23:16:10|1.4163
23:16:10|1.4163
23:16:11|1.4163
23:16:13|1.4163
23:16:13|1.4163
23:16:15|1.4161
23:16:17|1.4165
23:16:17|1.4165
23:16:18|1.417
23:16:19|1.4171
23:16:20|1.4171
23:16:21|1.4171
23:16:22|1.4171
23:16:23|1.4171
23:16:24|1.4171
23:16:25|1.4178
23:16:27|1.4178
23:16:28|1.4178
23:16:28|1.4175
23:16:30|1.4175
23:16:30|1.4175
23:16:31|1.4175
23:16:32|1.4175
23:16:33|1.4175
23:16:34|1.4185
23:16:36|1.4177
23:16:37|1.4177
23:16:39|1.4185
23:16:39|1.4185
23:16:40|1.4185
23:16:41|1.4185
23:16:42|1.4186
23:16:44|1.4185
23:16:44|1.4185
23:16:46|1.4177
23:16:46|1.4177
23:16:48|1.4179
23:16:48|1.4178
23:16:50|1.4186
23:16:50|1.4184
23:16:52|1.4183
23:16:54|1.4183
23:16:54|1.4177
23:16:55|1.4177
23:16:56|1.418
23:16:57|1.4181
23:16:58|1.4181
23:16:59|1.4181
23:17:00|1.4181
23:17:01|1.4176
23:17:02|1.4176
23:17:03|1.4176
23:17:04|1.4175
23:17:05|1.4175
23:17:06|1.4172
23:17:07|1.4172
23:17:08|1.4169
23:17:09|1.4169
23:17:10|1.4174
23:17:12|1.4174
23:17:12|1.4174
23:17:13|1.418
23:17:14|1.418
23:17:15|1.418
23:17:17|1.418
23:17:18|1.418
23:17:19|1.418
23:17:20|1.418
23:17:21|1.418
23:17:22|1.4174
23:17:23|1.4174
23:17:24|1.4179
23:17:25|1.4179
23:17:26|1.4179
23:17:27|1.4179
23:17:28|1.4179
23:17:29|1.4179
23:17:30|1.4179
23:17:31|1.4179
23:17:32|1.4179
23:17:33|1.4183
23:17:34|1.4183
23:17:35|1.4183
23:17:36|1.4183
23:17:37|1.4183
23:17:38|1.4183
23:17:40|1.4183
23:17:40|1.4183
23:17:41|1.4183
23:17:43|1.4182
23:17:44|1.4182
23:17:45|1.4182
23:17:46|1.4182
23:17:47|1.4182
23:17:49|1.4182
23:17:50|1.4178
23:17:51|1.4178
23:17:52|1.4178
23:17:54|1.4198
23:17:54|1.4198
23:17:56|1.4188
23:17:57|1.4188
23:17:59|1.4188
23:18:00|1.4188
23:18:01|1.4188
23:18:02|1.4188
23:18:03|1.4188
23:18:04|1.4188
23:18:05|1.4188
23:18:06|1.4188
23:18:08|1.4188
23:18:09|1.418
23:18:10|1.4183
23:18:11|1.4191
23:18:12|1.4191
23:18:13|1.4191
23:18:14|1.4191
23:18:15|1.4191
23:18:16|1.419
23:18:18|1.419
23:18:18|1.419
23:18:20|1.4187
23:18:21|1.4187
23:18:21|1.4187
23:18:23|1.4187
23:18:24|1.4187
23:18:24|1.4187
23:18:25|1.4192
23:18:27|1.4192
23:18:28|1.4192
23:18:29|1.4192
23:18:30|1.4192
23:18:31|1.42
23:18:32|1.42
23:18:33|1.42
23:18:34|1.4203
23:18:35|1.4203
23:18:36|1.4203
23:18:37|1.4203
23:18:38|1.421
23:18:39|1.4212
23:18:41|1.4213
23:18:42|1.421
23:18:42|1.421
23:18:44|1.421
23:18:44|1.421
23:18:46|1.4213
23:18:48|1.4213
23:18:48|1.4213
23:18:49|1.4213
23:18:50|1.4214
23:18:51|1.4212
23:18:52|1.4212
23:18:53|1.4212
23:18:54|1.4212
23:18:56|1.4212
23:18:57|1.4212
23:18:57|1.4212
23:19:00|1.4214
23:19:01|1.4208
23:19:01|1.4204
23:19:03|1.4197
23:19:04|1.4195
23:19:05|1.4195
23:19:07|1.4198
23:19:07|1.4198
23:19:08|1.4198
23:19:09|1.4198
23:19:10|1.4198
23:19:11|1.4198
23:19:12|1.4198
23:19:13|1.4198
23:19:14|1.4198
23:19:16|1.4198
23:19:16|1.4205
23:19:17|1.4205
23:19:18|1.4205
23:19:20|1.4206
23:19:21|1.4206
23:19:22|1.42
23:19:24|1.42
23:19:24|1.42
23:19:25|1.42
23:19:26|1.42
23:19:27|1.4198
23:19:28|1.4198
23:19:29|1.4198
23:19:30|1.4198
23:19:32|1.4198
23:19:32|1.4198
23:19:33|1.4199
23:19:34|1.4199
23:19:35|1.4199
23:19:36|1.4199
23:19:37|1.4199
23:19:38|1.4199
23:19:39|1.4206
23:19:41|1.4218
23:19:43|1.4218
23:19:44|1.4218
23:19:44|1.4211
23:19:46|1.4211
23:19:47|1.4218
23:19:48|1.4218
23:19:48|1.4218
23:19:49|1.4218
23:19:50|1.422
23:19:51|1.422
23:19:53|1.4226
23:19:55|1.4221
23:19:56|1.4221
23:19:57|1.4221
23:19:57|1.4228
23:19:59|1.4229
23:20:00|1.4229
23:20:00|1.4226
23:20:02|1.4226
23:20:04|1.4223
23:20:04|1.4223
23:20:05|1.4219
23:20:06|1.4214
23:20:08|1.4231
23:20:09|1.4231
23:20:10|1.4231
23:20:11|1.4231
23:20:12|1.4228
23:20:14|1.4228
23:20:14|1.4228
23:20:15|1.4231
23:20:16|1.4236
23:20:18|1.4239
23:20:19|1.424
23:20:20|1.4242
23:20:21|1.4246
23:20:21|1.4248
23:20:23|1.4248
23:20:24|1.4248
23:20:25|1.4248
23:20:25|1.4247
23:20:26|1.4244
23:20:28|1.4244
23:20:28|1.4244
23:20:29|1.4232
23:20:31|1.4233
23:20:32|1.4233
23:20:32|1.4233
23:20:34|1.4228
23:20:35|1.4228
23:20:36|1.4228
23:20:36|1.4233
23:20:38|1.4233
23:20:39|1.4233
23:20:40|1.4235
23:20:40|1.424
23:20:41|1.424
23:20:44|1.424
23:20:45|1.424
23:20:47|1.424
23:20:47|1.424
23:20:48|1.4239
23:20:49|1.4231
23:20:50|1.4231
23:20:52|1.4231
23:20:53|1.4231
23:20:53|1.4231
23:20:56|1.4231
23:20:57|1.4231
23:20:57|1.423
23:20:59|1.4227
23:20:59|1.4225
23:21:00|1.4225
23:21:02|1.4225
23:21:04|1.4225
23:21:04|1.4225
23:21:05|1.4225
23:21:06|1.4218
23:21:07|1.4223
23:21:08|1.4223
23:21:09|1.4225
23:21:10|1.4225
23:21:11|1.423
23:21:13|1.4238
23:21:14|1.4238
23:21:15|1.4246
23:21:16|1.4246
23:21:17|1.4246
23:21:19|1.4244
23:21:19|1.4244
23:21:20|1.4244
23:21:21|1.4247
23:21:22|1.4246
23:21:23|1.4247
23:21:24|1.4248
23:21:25|1.4248
23:21:26|1.4249
23:21:27|1.425
23:21:28|1.4248
23:21:29|1.4248
23:21:30|1.4248
23:21:31|1.4249
23:21:33|1.4248
23:21:34|1.426
23:21:35|1.4255
23:21:36|1.4255
23:21:37|1.4255
23:21:38|1.4255
23:21:39|1.4255
23:21:39|1.4255
23:21:41|1.4255
23:21:42|1.4255
23:21:44|1.4262
23:21:45|1.4268
23:21:47|1.4268
23:21:47|1.4268
23:21:49|1.4268
23:21:50|1.427
23:21:51|1.4271
23:21:52|1.4271
23:21:53|1.4273
23:21:53|1.4273
23:21:54|1.4273
23:21:56|1.4264
23:21:56|1.4264
23:21:58|1.4264
23:21:59|1.4262
23:22:00|1.4262
23:22:00|1.4256
23:22:02|1.4256
23:22:03|1.4256
23:22:03|1.4257
23:22:05|1.4256
23:22:07|1.4256
23:22:08|1.4253
23:22:09|1.4253
23:22:09|1.4253
23:22:11|1.4255
23:22:11|1.4247
23:22:14|1.4247
23:22:14|1.4244
23:22:15|1.4244
23:22:17|1.4244
23:22:18|1.4245
23:22:20|1.4249
23:22:21|1.4251
23:22:21|1.4251
23:22:23|1.4251
23:22:23|1.4251
23:22:24|1.4251
23:22:26|1.4252
23:22:26|1.4252
23:22:28|1.4252
23:22:29|1.4252
23:22:30|1.4252
23:22:31|1.4252
23:22:32|1.4252
23:22:32|1.4252
23:22:35|1.4253
23:22:35|1.4253
23:22:36|1.4253
23:22:37|1.4249
23:22:38|1.4253
23:22:39|1.425
23:22:40|1.425
23:22:41|1.4258
23:22:42|1.4261
23:22:43|1.4259
23:22:45|1.426
23:22:46|1.4261
23:22:48|1.4276
23:22:48|1.4273
23:22:49|1.4281
23:22:51|1.4279
23:22:52|1.4286
23:22:52|1.4279
23:22:53|1.4279
23:22:54|1.4282
23:22:56|1.4282
23:22:56|1.429
23:22:58|1.429
23:22:59|1.4293
23:22:59|1.429
23:23:02|1.4297
23:23:02|1.4298
23:23:03|1.4298
23:23:05|1.4306
23:23:06|1.4302
23:23:06|1.4315
23:23:08|1.4302
23:23:10|1.4302
23:23:10|1.4301
23:23:11|1.4068
23:23:12|1.4022
23:23:14|1.3975
23:23:14|1.3996
23:23:17|1.4033
23:23:17|1.4027
23:23:18|1.4057
23:23:19|1.4062
23:23:20|1.4091
23:23:21|1.4087
23:23:22|1.4105
23:23:24|1.4132
23:23:25|1.4143
23:23:25|1.4158
23:23:26|1.4141
23:23:27|1.4131
23:23:28|1.411
23:23:29|1.4168
23:23:31|1.4129
23:23:31|1.4147
23:23:32|1.4132
23:23:35|1.4137
23:23:35|1.4132
23:23:36|1.4153
23:23:37|1.4138
23:23:38|1.4154
23:23:39|1.4161
23:23:40|1.4162
23:23:41|1.4159
23:23:42|1.4169
23:23:43|1.4166
23:23:45|1.4155
23:23:46|1.4153
23:23:46|1.4159
23:23:49|1.416
23:23:49|1.4163
23:23:51|1.4167
23:23:53|1.4155
23:23:53|1.4162
23:23:54|1.4159
23:23:55|1.4164
23:23:57|1.4161
23:23:57|1.4153
23:23:58|1.4162
23:23:59|1.4167
23:24:00|1.4164
23:24:02|1.4164
23:24:02|1.4151
23:24:04|1.4162
23:24:05|1.416
23:24:06|1.4168
23:24:07|1.4163
23:24:09|1.4163
23:24:09|1.4163
23:24:11|1.416
23:24:13|1.4156
23:24:13|1.4167
23:24:14|1.4168
23:24:15|1.4153
23:24:16|1.4154
23:24:17|1.4151
23:24:18|1.4155
23:24:19|1.4153
23:24:20|1.4153
23:24:21|1.4155
23:24:22|1.4152
23:24:23|1.4157
23:24:24|1.4166
23:24:26|1.4168
23:24:27|1.4173
23:24:28|1.4162
23:24:30|1.4152
23:24:30|1.4156
23:24:31|1.4159
23:24:32|1.4159
23:24:33|1.416
23:24:34|1.4161
23:24:35|1.4155
23:24:36|1.4156
23:24:37|1.4159
23:24:38|1.4169
23:24:39|1.416
23:24:41|1.4132
23:24:41|1.4121
23:24:42|1.4126
23:24:43|1.4126
23:24:44|1.4123
23:24:46|1.4126
23:24:47|1.4126
23:24:48|1.414
23:24:49|1.414
23:24:50|1.4132
23:24:52|1.4134
23:24:52|1.4142
23:24:53|1.4142
23:24:54|1.4142
23:24:55|1.4136
23:24:57|1.4141
23:24:58|1.4139
23:24:58|1.4139
23:25:00|1.4141
23:25:02|1.4143
23:25:02|1.4142
23:25:03|1.4138
23:25:04|1.4142
23:25:06|1.4138
23:25:06|1.4134
23:25:08|1.4136
23:25:10|1.4136
23:25:10|1.4136
23:25:11|1.4136
23:25:13|1.4145
23:25:13|1.4145
23:25:14|1.4143
23:25:16|1.4143
23:25:16|1.4137
23:25:18|1.4135
23:25:18|1.4135
23:25:20|1.4129
23:25:21|1.4124
23:25:22|1.4124
23:25:23|1.4124
23:25:24|1.4119
23:25:25|1.4119
23:25:26|1.4115
23:25:27|1.4116
23:25:28|1.4109
23:25:28|1.4109
23:25:30|1.4109
23:25:30|1.4103
23:25:32|1.4103
23:25:32|1.412
23:25:34|1.4116
23:25:35|1.4115
23:25:35|1.4112
23:25:37|1.4104
23:25:38|1.411
23:25:39|1.4103
23:25:40|1.4099
23:25:41|1.4099
23:25:42|1.4101
23:25:43|1.4102
23:25:43|1.4102
23:25:45|1.4104
23:25:46|1.4104
23:25:48|1.4097
23:25:48|1.4097
23:25:49|1.4097
23:25:50|1.41
23:25:51|1.4093
23:25:52|1.4093
23:25:53|1.4092
23:25:54|1.4091
23:25:56|1.4093
23:25:56|1.4098
23:25:58|1.409
23:25:59|1.4085
23:25:59|1.4085
23:26:00|1.4085
23:26:02|1.4089
23:26:03|1.4091
23:26:04|1.4099
23:26:06|1.4102
23:26:06|1.4102
23:26:07|1.4099
23:26:09|1.4098
23:26:10|1.4098
23:26:11|1.4098
23:26:12|1.4098
23:26:13|1.409
23:26:14|1.4094
23:26:15|1.4096
23:26:17|1.4099
23:26:18|1.409
23:26:18|1.409
23:26:19|1.4093
23:26:21|1.4093
23:26:22|1.4097
23:26:22|1.4106
23:26:24|1.4105
23:26:24|1.4103
23:26:26|1.4103
23:26:26|1.4103
23:26:28|1.4095
23:26:30|1.4101
23:26:31|1.4104
23:26:32|1.4106
23:26:33|1.4101
23:26:33|1.4101
23:26:35|1.4107
23:26:35|1.4113
23:26:37|1.4118
23:26:38|1.4114
23:26:39|1.4114
23:26:40|1.4118
23:26:41|1.4121
23:26:42|1.4121
23:26:43|1.4121
23:26:44|1.4127
23:26:46|1.4119
23:26:46|1.4119
23:26:48|1.4123
23:26:50|1.4124
23:26:50|1.4124
23:26:51|1.4127
23:26:52|1.412
23:26:53|1.412
23:26:54|1.412
23:26:55|1.412
23:26:56|1.412
23:26:57|1.4119
23:26:58|1.412
23:27:00|1.412
23:27:01|1.4119
23:27:02|1.4119
23:27:03|1.4129
23:27:04|1.4118
23:27:05|1.412
23:27:06|1.412
23:27:07|1.412
23:27:08|1.412
23:27:09|1.4116
23:27:10|1.4105
23:27:11|1.4106
23:27:12|1.4106
23:27:14|1.4094
23:27:14|1.4094
23:27:15|1.4096
23:27:17|1.41
23:27:18|1.41
23:27:18|1.41
23:27:20|1.4095
23:27:21|1.4095
23:27:22|1.4095
23:27:23|1.4095
23:27:24|1.4096
23:27:25|1.4098
23:27:26|1.4106
23:27:27|1.4106
23:27:28|1.4106
23:27:29|1.41
23:27:30|1.4103
23:27:31|1.4103
23:27:32|1.411
23:27:34|1.411
23:27:34|1.411
23:27:35|1.411
23:27:37|1.411
23:27:37|1.4114
23:27:38|1.4114
23:27:39|1.411
23:27:41|1.411
23:27:42|1.411
23:27:43|1.411
23:27:44|1.4108
23:27:45|1.411
23:27:46|1.4108
23:27:47|1.411
23:27:48|1.411
23:27:50|1.4105
23:27:51|1.4093
23:27:52|1.4093
23:27:53|1.4098
23:27:54|1.4094
23:27:55|1.4089
23:27:57|1.4089
23:27:58|1.4093
23:28:00|1.4092
23:28:00|1.4092
23:28:01|1.4093
23:28:02|1.4093
23:28:03|1.4098
23:28:05|1.4091
23:28:06|1.4091
23:28:06|1.4091
23:28:08|1.4091
23:28:09|1.4098
23:28:10|1.4101
23:28:11|1.4104
23:28:13|1.4101
23:28:14|1.4101
23:28:14|1.4101
23:28:15|1.41
23:28:17|1.41
23:28:17|1.41
23:28:19|1.4105
23:28:21|1.4097
23:28:21|1.4097
23:28:22|1.4097
23:28:23|1.4096
23:28:24|1.4096
23:28:25|1.4096
23:28:26|1.4099
23:28:27|1.4099
23:28:28|1.4099
23:28:29|1.4099
23:28:30|1.4099
23:28:31|1.4104
23:28:32|1.4102
23:28:33|1.4102
23:28:34|1.4102
23:28:35|1.4102
23:28:36|1.4102
23:28:37|1.4102
23:28:38|1.4105
23:28:39|1.4105
23:28:40|1.4105
23:28:41|1.4105
23:28:42|1.412
23:28:43|1.413
23:28:44|1.4127
23:28:45|1.4127
23:28:46|1.4127
23:28:47|1.4127
23:28:48|1.4127
23:28:49|1.4127
23:28:50|1.4131
23:28:52|1.4133
23:28:52|1.4133
23:28:55|1.4144
23:28:55|1.4145
23:28:56|1.4151
23:28:57|1.4151
23:28:59|1.4151
23:28:59|1.4151
23:29:02|1.4151
23:29:02|1.4151
23:29:03|1.4147
23:29:04|1.4144
23:29:06|1.4144
23:29:07|1.416
23:29:08|1.4174
23:29:10|1.4176
23:29:10|1.4168
23:29:11|1.4168
23:29:12|1.4168
23:29:13|1.4168
23:29:14|1.4164
23:29:15|1.4164
23:29:16|1.4164
23:29:17|1.4164
23:29:19|1.4167
23:29:19|1.4167
23:29:21|1.4167
23:29:22|1.4168
23:29:23|1.4168
23:29:23|1.4168
23:29:25|1.4168
23:29:26|1.4168
23:29:27|1.4177
23:29:28|1.4174
23:29:29|1.4174
23:29:30|1.4174
23:29:30|1.4174
23:29:33|1.417
23:29:33|1.417
23:29:34|1.417
23:29:35|1.417
23:29:36|1.417
23:29:37|1.417
23:29:38|1.4176
23:29:39|1.4183
23:29:41|1.4184
23:29:42|1.4184
23:29:43|1.4184
23:29:44|1.4184
23:29:44|1.4184
23:29:46|1.4184
23:29:46|1.4184
23:29:47|1.4191
23:29:48|1.4193
23:29:49|1.4193
23:29:51|1.4193
23:29:53|1.4188
23:29:53|1.4188
23:29:54|1.4188
23:29:55|1.4188
23:29:56|1.4188
23:29:57|1.4184
23:29:58|1.4184
23:29:59|1.4184
23:30:00|1.4172
23:30:01|1.4172
23:30:03|1.4163
23:30:04|1.4161
23:30:06|1.4158
23:30:07|1.416
23:30:09|1.4164
23:30:09|1.4164
23:30:10|1.4164
23:30:11|1.4171
23:30:13|1.4171
23:30:14|1.4171
23:30:15|1.4171
23:30:16|1.4172
23:30:17|1.4172
23:30:18|1.4171
23:30:20|1.4178
23:30:20|1.4181
23:30:21|1.4178
23:30:22|1.4178
23:30:23|1.4178
23:30:24|1.4178
23:30:25|1.4178
23:30:26|1.4169
23:30:27|1.4169
23:30:29|1.4169
23:30:30|1.4168
23:30:32|1.4162
23:30:32|1.4168
23:30:33|1.4174
23:30:34|1.418
23:30:35|1.4187
23:30:36|1.4192
23:30:37|1.4197
23:30:38|1.4195
23:30:40|1.4203
23:30:40|1.42
23:30:41|1.42
23:30:42|1.42
23:30:43|1.4212
23:30:44|1.4215
23:30:45|1.421
23:30:46|1.421
23:30:47|1.421
23:30:48|1.4212
23:30:50|1.4211
23:30:51|1.4198
23:30:53|1.4196
23:30:54|1.4198
23:30:55|1.4198
23:30:57|1.4204
23:30:57|1.4204
23:30:58|1.4204
23:30:59|1.4205
23:31:00|1.4204
23:31:01|1.4202
23:31:02|1.4206
23:31:03|1.4207
23:31:04|1.4207
23:31:05|1.4208
23:31:06|1.4209
23:31:08|1.4207
23:31:10|1.4206
23:31:10|1.4208
23:31:11|1.4207
23:31:12|1.4207
23:31:14|1.4206
23:31:15|1.4206
23:31:16|1.4206
23:31:17|1.4204
23:31:18|1.4198
23:31:18|1.4202
23:31:20|1.4198
23:31:22|1.4204
23:31:22|1.4204
23:31:24|1.4203
23:31:25|1.4203
23:31:26|1.4206
23:31:27|1.419
23:31:28|1.4189
23:31:28|1.4196
23:31:30|1.4204
23:31:31|1.4196
23:31:31|1.4199
23:31:33|1.4196
23:31:34|1.4197
23:31:36|1.4195
23:31:37|1.4192
23:31:38|1.4192
23:31:39|1.4192
23:31:40|1.4185
23:31:41|1.4175
23:31:42|1.417
23:31:44|1.416
23:31:44|1.4157
23:31:45|1.4159
23:31:46|1.4153
23:31:48|1.4156
23:31:49|1.4151
23:31:49|1.4156
23:31:50|1.415
23:31:52|1.4149
23:31:53|1.4153
23:31:53|1.4159
23:31:56|1.416
23:31:56|1.416
23:31:57|1.4168
23:31:58|1.4174
23:31:59|1.4189
23:32:00|1.4196
23:32:01|1.4196
23:32:03|1.4185
23:32:05|1.4175
23:32:05|1.4182
23:32:06|1.419
23:32:07|1.4188
23:32:08|1.4188
23:32:10|1.4188
23:32:12|1.4188
23:32:12|1.4195
23:32:13|1.4195
23:32:14|1.419
23:32:15|1.419
23:32:16|1.4179
23:32:18|1.4173
23:32:19|1.4171
23:32:20|1.4167
23:32:21|1.4167
23:32:21|1.4166
23:32:23|1.4176
23:32:23|1.416
23:32:25|1.4161
23:32:26|1.4161
23:32:27|1.4161
23:32:27|1.4161
23:32:28|1.4165
23:32:29|1.4164
23:32:32|1.4158
23:32:32|1.4153
23:32:33|1.4151
23:32:34|1.4156
23:32:35|1.4161
23:32:36|1.4156
23:32:37|1.4161
23:32:38|1.4169
23:32:39|1.4169
23:32:40|1.416
23:32:41|1.416
23:32:42|1.4169
23:32:44|1.417
23:32:44|1.4167
23:32:45|1.4167
23:32:46|1.4166
23:32:47|1.4162
23:32:48|1.4161
23:32:49|1.4157
23:32:50|1.4163
23:32:51|1.4158
23:32:52|1.4151
23:32:54|1.4162
23:32:55|1.416
23:32:57|1.4157
23:32:58|1.4156
23:32:58|1.4159
23:32:59|1.4159
23:33:02|1.4156
23:33:03|1.415
23:33:04|1.415
23:33:07|1.4158
23:33:08|1.4155
23:33:09|1.4155
23:33:10|1.4155
23:33:11|1.4154
23:33:12|1.4154
23:33:13|1.4157
23:33:14|1.4146
23:33:15|1.4148
23:33:16|1.4146
23:33:17|1.4147
23:33:18|1.4136
23:33:19|1.4145
23:33:20|1.4145
23:33:21|1.4143
23:33:22|1.4137
23:33:23|1.4132
23:33:24|1.4132
23:33:25|1.4129
23:33:26|1.4125
23:33:27|1.4124
23:33:28|1.4128
23:33:29|1.4125
23:33:30|1.4125
23:33:31|1.4132
23:33:32|1.4124
23:33:33|1.4124
23:33:34|1.4124
23:33:35|1.4127
23:33:36|1.4105
23:33:38|1.4109
23:33:38|1.4108
23:33:40|1.4108
23:33:40|1.412
23:33:41|1.4126
23:33:42|1.4132
23:33:43|1.4133
23:33:44|1.4133
23:33:45|1.4135
23:33:46|1.4149
23:33:47|1.4144
23:33:49|1.4144
23:33:49|1.4138
23:33:50|1.4137
23:33:51|1.4137
23:33:53|1.414
23:33:54|1.414
23:33:55|1.414
23:33:56|1.414
23:33:57|1.4132
23:33:58|1.4132
23:33:59|1.4132
23:34:00|1.4132
23:34:01|1.4129
23:34:03|1.4135
23:34:04|1.4135
23:34:05|1.4132
23:34:06|1.4126
23:34:07|1.413
23:34:09|1.4137
23:34:09|1.4143
23:34:11|1.4143
23:34:12|1.4143
23:34:13|1.4143
23:34:14|1.4143
23:34:15|1.4143
23:34:16|1.4143
23:34:18|1.4143
23:34:18|1.4143
23:34:19|1.4143
23:34:21|1.4143
23:34:22|1.4143
23:34:23|1.4143
23:34:23|1.4143
23:34:24|1.4143
23:34:25|1.4143
23:34:26|1.4143
23:34:28|1.4143
23:34:29|1.4149
23:34:29|1.4149
23:34:31|1.4148
23:34:31|1.415
23:34:33|1.4152
23:34:34|1.4157
23:34:34|1.4155
23:34:35|1.4155
23:34:37|1.4155
23:34:38|1.4149
23:34:38|1.4148
23:34:39|1.4148
23:34:40|1.4148
23:34:42|1.4148
23:34:43|1.4148
23:34:43|1.4148
23:34:45|1.4148
23:34:45|1.4147
23:34:47|1.414
23:34:48|1.414
23:34:48|1.4133
23:34:49|1.4129
23:34:50|1.4129
23:34:51|1.4129
23:34:53|1.4129
23:34:54|1.4129
23:34:55|1.4129
23:34:57|1.413
23:34:58|1.4135
23:34:59|1.4142
23:35:00|1.4142
23:35:01|1.4147
23:35:02|1.4144
23:35:04|1.4152
23:35:05|1.4142
23:35:06|1.4142
23:35:07|1.4142
23:35:08|1.4142
23:35:09|1.4142
23:35:10|1.4142
23:35:11|1.4142
23:35:12|1.4142
23:35:14|1.4142
23:35:15|1.4142
23:35:16|1.414
23:35:17|1.414
23:35:18|1.414
23:35:19|1.414
23:35:20|1.4128
23:35:22|1.4131
23:35:22|1.4131
23:35:24|1.4127
23:35:25|1.4122
23:35:26|1.4125
23:35:28|1.413
23:35:28|1.413
23:35:29|1.413
23:35:30|1.4128
23:35:31|1.4129
23:35:32|1.413
23:35:33|1.413
23:35:34|1.4127
23:35:35|1.4127
23:35:37|1.4129
23:35:38|1.4129
23:35:39|1.4129
23:35:42|1.4129
23:35:42|1.4132
23:35:44|1.4132
23:35:45|1.4132
23:35:45|1.4132
23:35:47|1.4132
23:35:47|1.4132
23:35:50|1.4132
23:35:50|1.4132
23:35:51|1.4132
23:35:52|1.4132
23:35:53|1.4132
23:35:54|1.4143
23:35:55|1.4143
23:35:56|1.4143
23:35:57|1.4143
23:35:58|1.4143
23:35:59|1.4143
23:36:00|1.4153
23:36:01|1.4153
23:36:02|1.4153
23:36:04|1.4163
23:36:06|1.4159
23:36:07|1.4159
23:36:08|1.4155
23:36:09|1.4157
23:36:10|1.4157
23:36:11|1.4157
23:36:12|1.4157
23:36:13|1.4157
23:36:14|1.4157
23:36:15|1.4162
23:36:16|1.4162
23:36:17|1.4162
23:36:18|1.4162
23:36:19|1.4162
23:36:19|1.4163
23:36:21|1.4163
23:36:21|1.4163
23:36:22|1.4163
23:36:25|1.4155
23:36:25|1.4159
23:36:26|1.4159
23:36:28|1.4159
23:36:30|1.4159
23:36:30|1.4159
23:36:31|1.4159
23:36:32|1.415
23:36:33|1.4148
23:36:35|1.415
23:36:35|1.4149
23:36:37|1.4149
23:36:38|1.415
23:36:39|1.415
23:36:40|1.415
23:36:41|1.4144
23:36:42|1.4143
23:36:43|1.4143
23:36:44|1.4143
23:36:46|1.4151
23:36:47|1.4151
23:36:47|1.4151
23:36:49|1.415
23:36:51|1.415
23:36:51|1.4151
23:36:52|1.415
23:36:53|1.4151
23:36:54|1.4153
23:36:55|1.415
23:36:56|1.4153
23:36:57|1.4154
23:36:59|1.4152
23:37:00|1.4152
23:37:02|1.4146
23:37:02|1.4146
23:37:03|1.4142
23:37:04|1.4139
23:37:05|1.4139
23:37:06|1.4139
23:37:07|1.4139
23:37:08|1.4139
23:37:09|1.4145
23:37:10|1.4145
23:37:11|1.4145
23:37:12|1.4145
23:37:13|1.4145
23:37:14|1.4145
23:37:15|1.4145
23:37:17|1.4145
23:37:18|1.4143
23:37:18|1.4143
23:37:19|1.4143
23:37:20|1.4142
23:37:21|1.4142
23:37:22|1.4142
23:37:24|1.4142
23:37:25|1.4155
23:37:25|1.4155
23:37:27|1.4168
23:37:28|1.4168
23:37:29|1.4172
23:37:31|1.4172
23:37:32|1.4172
23:37:32|1.4172
23:37:34|1.4172
23:37:35|1.4172
23:37:36|1.4172
23:37:37|1.4172
23:37:38|1.4172
23:37:39|1.417
23:37:40|1.417
23:37:41|1.417
23:37:42|1.417
23:37:43|1.417
23:37:44|1.417
23:37:45|1.417
23:37:46|1.4161
23:37:47|1.4161
23:37:48|1.4161
23:37:49|1.4161
23:37:50|1.4156
23:37:51|1.4156
23:37:52|1.4156
23:37:53|1.4152
23:37:54|1.415
23:37:55|1.415
23:37:56|1.4149
23:37:57|1.4146
23:37:58|1.4146
23:37:59|1.4146
23:38:00|1.4155
23:38:01|1.4156
23:38:02|1.4156
23:38:04|1.4154
23:38:05|1.4154
23:38:07|1.4155
23:38:07|1.4162
23:38:09|1.4166
23:38:11|1.4166
23:38:12|1.4162
23:38:13|1.4156
23:38:14|1.4158
23:38:15|1.4158
23:38:16|1.4158
23:38:17|1.4156
23:38:18|1.4156
23:38:19|1.4158
23:38:20|1.4159
23:38:21|1.4165
23:38:22|1.4165
23:38:23|1.4165
23:38:24|1.4165
23:38:25|1.4165
23:38:26|1.4165
23:38:27|1.4153
23:38:28|1.4148
23:38:29|1.4148
23:38:30|1.4148
23:38:31|1.4148
23:38:32|1.4148
23:38:33|1.4148
23:38:34|1.4148
23:38:35|1.4148
23:38:36|1.4145
23:38:37|1.4145
23:38:39|1.4147
23:38:39|1.4147
23:38:41|1.4148
23:38:42|1.4152
23:38:43|1.4152
23:38:44|1.4152
23:38:45|1.4152
23:38:46|1.415
23:38:47|1.415
23:38:48|1.4147
23:38:50|1.4147
23:38:51|1.4147
23:38:51|1.4142
23:38:52|1.4142
23:38:53|1.4147
23:38:54|1.4147
23:38:55|1.415
23:38:56|1.415
23:38:57|1.415
23:38:58|1.415
23:39:00|1.415
23:39:01|1.415
23:39:02|1.4154
23:39:03|1.4154
23:39:04|1.4154
23:39:06|1.4156
23:39:07|1.4162
23:39:08|1.4162
23:39:09|1.4162
23:39:10|1.4164
23:39:11|1.4164
23:39:12|1.4164
23:39:14|1.4146
23:39:14|1.4146
23:39:16|1.4146
23:39:16|1.4146
23:39:18|1.4146
23:39:19|1.4146
23:39:20|1.4146
23:39:21|1.4146
23:39:22|1.4146
23:39:23|1.4146
23:39:24|1.415
23:39:25|1.4149
23:39:26|1.4149
23:39:28|1.4149
23:39:28|1.4149
23:39:30|1.4149
23:39:31|1.415
23:39:31|1.4158
23:39:32|1.4158
23:39:34|1.4151
23:39:34|1.4151
23:39:35|1.4151
23:39:36|1.4151
23:39:37|1.4151
23:39:38|1.4151
23:39:40|1.415
23:39:41|1.4151
23:39:42|1.4151
23:39:43|1.4151
23:39:44|1.4149
23:39:45|1.4149
23:39:46|1.4147
23:39:47|1.4148
23:39:48|1.4148
23:39:49|1.4155
23:39:51|1.4159
23:39:51|1.4162
23:39:52|1.4162
23:39:53|1.4162
23:39:54|1.4162
23:39:55|1.4162
23:39:56|1.4162
23:39:57|1.4162
23:39:58|1.4162
23:39:59|1.4162
23:40:00|1.4161
23:40:02|1.4161
23:40:03|1.4158
23:40:05|1.4159
23:40:06|1.4169
23:40:07|1.4168
23:40:08|1.4176
23:40:08|1.4182
23:40:10|1.418
23:40:10|1.418
23:40:12|1.4177
23:40:14|1.4175
23:40:15|1.4176
23:40:16|1.4175
23:40:17|1.4175
23:40:19|1.418
23:40:19|1.418
23:40:20|1.4182
23:40:22|1.4182
23:40:22|1.4177
23:40:24|1.417
23:40:25|1.417
23:40:25|1.4174
23:40:26|1.4175
23:40:27|1.4177
23:40:28|1.4177
23:40:30|1.4177
23:40:30|1.4177
23:40:32|1.4173
23:40:33|1.4173
23:40:33|1.4173
23:40:35|1.4173
23:40:36|1.4173
23:40:37|1.4173
23:40:38|1.4173
23:40:38|1.4172
23:40:41|1.4165
23:40:41|1.4165
23:40:42|1.4168
23:40:43|1.4168
23:40:44|1.4163
23:40:45|1.4163
23:40:46|1.4156
23:40:47|1.4161
23:40:48|1.4152
23:40:49|1.4159
23:40:50|1.4159
23:40:51|1.4152
23:40:52|1.4152
23:40:53|1.4154
23:40:54|1.4154
23:40:55|1.4159
23:40:56|1.4158
23:40:57|1.4158
23:40:58|1.4159
23:40:59|1.4159
23:41:00|1.4159
23:41:02|1.4159
23:41:04|1.4167
23:41:05|1.4168
23:41:06|1.4183
23:41:08|1.419
23:41:08|1.419
23:41:10|1.419
23:41:11|1.419
23:41:12|1.419
23:41:13|1.419
23:41:15|1.4189
23:41:16|1.4189
23:41:17|1.4189
23:41:17|1.4192
23:41:19|1.4192
23:41:20|1.419
23:41:21|1.4195
23:41:22|1.4195
23:41:23|1.4193
23:41:23|1.4193
23:41:24|1.4193
23:41:25|1.4185
23:41:27|1.4185
23:41:28|1.4187
23:41:29|1.4187
23:41:30|1.4183
23:41:31|1.4181
23:41:31|1.4183
23:41:33|1.4183
23:41:33|1.4186
23:41:35|1.4186
23:41:36|1.4186
23:41:37|1.4194
23:41:38|1.4194
23:41:38|1.42
23:41:40|1.4203
23:41:40|1.4202
23:41:42|1.4214
23:41:42|1.4207
23:41:43|1.4211
23:41:45|1.4211
23:41:46|1.4209
23:41:46|1.4213
23:41:48|1.4216
23:41:50|1.4213
23:41:50|1.4207
23:41:52|1.4207
23:41:52|1.4207
23:41:54|1.4207
23:41:55|1.4203
23:41:55|1.4203
23:41:57|1.4203
23:41:58|1.4205
23:41:59|1.4211
23:42:00|1.4211
23:42:01|1.4211
23:42:02|1.4209
23:42:02|1.4209
23:42:04|1.4209
23:42:05|1.4209
23:42:07|1.4209
23:42:08|1.4209
23:42:09|1.4209
23:42:10|1.4215
23:42:11|1.4224
23:42:13|1.4231
23:42:14|1.4231
23:42:14|1.4231
23:42:17|1.4237
23:42:17|1.4242
23:42:18|1.4242
23:42:19|1.4244
23:42:20|1.4235
23:42:21|1.4242
23:42:22|1.4242
23:42:23|1.4242
23:42:24|1.4247
23:42:25|1.425
23:42:26|1.4251
23:42:27|1.4251
23:42:29|1.4261
23:42:30|1.4262
23:42:32|1.4257
23:42:32|1.4252
23:42:33|1.4248
23:42:34|1.4248
23:42:35|1.4251
23:42:36|1.4248
23:42:37|1.4248
23:42:39|1.4251
23:42:41|1.4253
23:42:41|1.4253
23:42:42|1.4253
23:42:43|1.4257
23:42:44|1.4258
23:42:45|1.4258
23:42:46|1.4258
23:42:47|1.4253
23:42:49|1.4251
23:42:50|1.4251
23:42:51|1.4251
23:42:52|1.4251
23:42:53|1.4251
23:42:54|1.4257
23:42:54|1.4257
23:42:57|1.4282
23:42:57|1.428
23:42:58|1.4272
23:42:59|1.4272
23:43:00|1.4272
23:43:01|1.4272
23:43:02|1.4283
23:43:03|1.4281
23:43:05|1.4278
23:43:07|1.4281
23:43:08|1.4278
23:43:08|1.4278
23:43:10|1.4276
23:43:10|1.4274
23:43:13|1.427
23:43:14|1.427
23:43:15|1.4278
23:43:16|1.4278
23:43:17|1.4281
23:43:17|1.4273
23:43:19|1.4273
23:43:20|1.4265
23:43:22|1.427
23:43:22|1.427
23:43:23|1.427
23:43:24|1.4271
23:43:25|1.4271
23:43:26|1.4271
23:43:27|1.4271
23:43:28|1.4267
23:43:29|1.4267
23:43:30|1.4264
23:43:31|1.4264
23:43:32|1.4269
23:43:33|1.4269
23:43:34|1.4269
23:43:35|1.427
23:43:36|1.4266
23:43:37|1.4266
23:43:38|1.4266
23:43:39|1.426
23:43:40|1.4267
23:43:41|1.4267
23:43:42|1.4267
23:43:43|1.4266
23:43:44|1.4266
23:43:45|1.4266
23:43:46|1.4266
23:43:47|1.4265
23:43:48|1.4259
23:43:49|1.4259
23:43:50|1.4259
23:43:52|1.4269
23:43:52|1.4269
23:43:54|1.4269
23:43:55|1.4259
23:43:55|1.4271
23:43:57|1.4271
23:43:57|1.4274
23:43:59|1.4274
23:44:00|1.4274
23:44:00|1.4274
23:44:02|1.4274
23:44:02|1.4271
23:44:04|1.4271
23:44:06|1.4271
23:44:07|1.4271
23:44:08|1.4271
23:44:10|1.4281
23:44:10|1.4281
23:44:11|1.4276
23:44:12|1.429
23:44:13|1.4284
23:44:14|1.429
23:44:16|1.429
23:44:17|1.4282
23:44:18|1.4287
23:44:18|1.4287
23:44:19|1.4287
23:44:21|1.4287
23:44:22|1.4286
23:44:23|1.4286
23:44:24|1.4285
23:44:25|1.4283
23:44:26|1.4283
23:44:27|1.4283
23:44:28|1.4285
23:44:29|1.4278
23:44:31|1.4279
23:44:31|1.4283
23:44:32|1.4277
23:44:33|1.4277
23:44:34|1.4277
23:44:35|1.4267
23:44:36|1.4271
23:44:37|1.4271
23:44:38|1.4271
23:44:40|1.4272
23:44:41|1.4272
23:44:42|1.4272
23:44:43|1.4272
23:44:44|1.4273
23:44:45|1.4273
23:44:46|1.4274
23:44:46|1.4279
23:44:48|1.4276
23:44:49|1.4277
23:44:50|1.428
23:44:51|1.4266
23:44:52|1.4266
23:44:53|1.4266
23:44:54|1.4269
23:44:55|1.4269
23:44:56|1.4269
23:44:57|1.4269
23:44:58|1.4269
23:44:59|1.4275
23:45:00|1.4275
23:45:01|1.4275
23:45:02|1.4275
23:45:03|1.427
23:45:03|1.4279
23:45:05|1.4286
23:45:07|1.4292
23:45:07|1.4292
23:45:08|1.4292
23:45:10|1.4294
23:45:12|1.4294
23:45:12|1.4294
23:45:13|1.4305
23:45:14|1.4305
23:45:16|1.4305
23:45:16|1.4305
23:45:17|1.4305
23:45:18|1.4305
23:45:19|1.4323
23:45:21|1.4327
23:45:21|1.4326
23:45:22|1.4318
23:45:23|1.4318
23:45:24|1.4317
23:45:26|1.4318
23:45:27|1.4319
23:45:28|1.4319
23:45:29|1.4318
23:45:30|1.4318
23:45:31|1.4326
23:45:32|1.4319
23:45:33|1.4319
23:45:34|1.4311
23:45:35|1.4314
23:45:36|1.4313
23:45:37|1.4313
23:45:38|1.4339
23:45:39|1.4349
23:45:40|1.4377
23:45:41|1.4376
23:45:42|1.4352
23:45:43|1.4358
23:45:44|1.4341
23:45:45|1.4352
23:45:46|1.436
23:45:47|1.4348
23:45:48|1.4347
23:45:48|1.435
23:45:50|1.4361
23:45:51|1.4346
23:45:52|1.4356
23:45:53|1.4355
23:45:54|1.4352
23:45:56|1.4344
23:45:56|1.4354
23:45:57|1.4354
23:45:58|1.4354
23:45:59|1.4354
23:46:00|1.4354
23:46:01|1.4354
23:46:02|1.4344
23:46:03|1.4362
23:46:04|1.436
23:46:05|1.4361
23:46:07|1.4365
23:46:09|1.4356
23:46:09|1.4356
23:46:11|1.4371
23:46:12|1.4374
23:46:13|1.4374
23:46:15|1.437
23:46:15|1.4373
23:46:16|1.4364
23:46:17|1.4364
23:46:19|1.4372
23:46:20|1.4372
23:46:21|1.436
23:46:22|1.436
23:46:22|1.4362
23:46:24|1.4362
23:46:25|1.4359
23:46:26|1.4369
23:46:27|1.4369
23:46:28|1.4372
23:46:29|1.4365
23:46:30|1.4362
23:46:31|1.4362
23:46:31|1.4362
23:46:32|1.4362
23:46:33|1.4371
23:46:35|1.436
23:46:36|1.437
23:46:37|1.437
23:46:38|1.4368
23:46:38|1.4362
23:46:39|1.4362
23:46:41|1.436
23:46:43|1.436
23:46:43|1.4359
23:46:44|1.4359
23:46:45|1.4363
23:46:46|1.4363
23:46:47|1.4369
23:46:48|1.4369
23:46:49|1.4369
23:46:50|1.4369
23:46:51|1.4369
23:46:52|1.4361
23:46:53|1.4365
23:46:54|1.4367
23:46:55|1.4367
23:46:56|1.4366
23:46:57|1.4366
23:46:59|1.435
23:46:59|1.4361
23:47:00|1.4361
23:47:01|1.4362
23:47:02|1.4379
23:47:03|1.4379
23:47:04|1.4369
23:47:05|1.4364
23:47:06|1.437
23:47:08|1.4369
23:47:08|1.436
23:47:10|1.436
23:47:12|1.436
23:47:13|1.436
23:47:14|1.4358
23:47:15|1.4356
23:47:16|1.435
23:47:17|1.435
23:47:17|1.4361
23:47:18|1.4361
23:47:19|1.4361
23:47:22|1.4361
23:47:22|1.4355
23:47:23|1.4355
23:47:25|1.4355
23:47:26|1.4355
23:47:27|1.4351
23:47:28|1.4351
23:47:29|1.4351
23:47:30|1.4351
23:47:31|1.4351
23:47:32|1.4356
23:47:34|1.4356
23:47:34|1.4356
23:47:35|1.4346
23:47:36|1.4344
23:47:37|1.4337
23:47:38|1.4337
23:47:39|1.4337
23:47:40|1.433
23:47:41|1.4325
23:47:42|1.4327
23:47:43|1.4318
23:47:45|1.4319
23:47:45|1.4319
23:47:47|1.431
23:47:48|1.4316
23:47:48|1.4316
23:47:49|1.4316
23:47:51|1.431
23:47:53|1.431
23:47:54|1.4312
23:47:55|1.4312
23:47:56|1.4312
23:47:56|1.4312
23:47:57|1.4313
23:47:58|1.4313
23:47:59|1.4312
23:48:00|1.4312
23:48:01|1.4312
23:48:03|1.4312
23:48:04|1.4312
23:48:05|1.4318
23:48:05|1.4318
23:48:07|1.4319
23:48:08|1.4319
23:48:10|1.4318
23:48:11|1.4318
23:48:12|1.4318
23:48:13|1.4318
23:48:14|1.4318
23:48:16|1.432
23:48:16|1.432
23:48:17|1.432
23:48:19|1.4322
23:48:20|1.4322
23:48:21|1.4322
23:48:21|1.4322
23:48:23|1.4322
23:48:24|1.4322
23:48:25|1.4322
23:48:26|1.4322
23:48:27|1.4314
23:48:28|1.4314
23:48:29|1.4316
23:48:30|1.4316
23:48:31|1.4311
23:48:32|1.4311
23:48:33|1.4315
23:48:34|1.4315
23:48:36|1.4315
23:48:36|1.4315
23:48:37|1.4303
23:48:39|1.4307
23:48:40|1.4307
23:48:41|1.4307
23:48:41|1.4307
23:48:42|1.4307
23:48:44|1.4307
23:48:45|1.43
23:48:45|1.43
23:48:46|1.4308
23:48:47|1.4311
23:48:48|1.4307
23:48:49|1.4307
23:48:50|1.4307
23:48:51|1.4307
23:48:53|1.4307
23:48:53|1.4307
23:48:55|1.4303
23:48:55|1.4303
23:48:56|1.4303
23:48:58|1.4303
23:48:58|1.4295
23:49:00|1.4296
23:49:00|1.43
23:49:01|1.43
23:49:02|1.43
23:49:03|1.43
23:49:04|1.43
23:49:05|1.4315
23:49:07|1.4315
23:49:07|1.4323
23:49:09|1.4318
23:49:09|1.4318
23:49:11|1.4318
23:49:11|1.4324
23:49:12|1.4324
23:49:14|1.4331
23:49:15|1.4331
23:49:16|1.4331
23:49:17|1.4331
23:49:18|1.4331
23:49:19|1.4317
23:49:20|1.4328
23:49:22|1.4324
23:49:22|1.4324
23:49:23|1.4324
23:49:25|1.4324
23:49:26|1.4324
23:49:27|1.4324
23:49:28|1.4324
23:49:30|1.4329
23:49:30|1.4329
23:49:31|1.4329
23:49:32|1.4329
23:49:35|1.4326
23:49:35|1.4326
23:49:36|1.4326
23:49:37|1.4326
23:49:38|1.4323
23:49:39|1.4323
23:49:40|1.4323
23:49:41|1.4323
23:49:42|1.4335
23:49:43|1.4335
23:49:44|1.4335
23:49:45|1.4329
23:49:47|1.4331
23:49:47|1.4331
23:49:49|1.4331
23:49:50|1.4331
23:49:50|1.4331
23:49:51|1.4331
23:49:53|1.4331
23:49:54|1.4331
23:49:54|1.4331
23:49:55|1.4331
23:49:57|1.4333
23:49:57|1.4328
23:49:58|1.4325
23:49:59|1.4325
23:50:01|1.4322
23:50:01|1.4322
23:50:03|1.4322
23:50:04|1.4322
23:50:04|1.4322
23:50:05|1.4322
23:50:07|1.4322
23:50:09|1.4326
23:50:09|1.4326
23:50:11|1.4321
23:50:11|1.4321
23:50:12|1.432
23:50:15|1.4321
23:50:15|1.4321
23:50:16|1.4319
23:50:18|1.4326
23:50:19|1.4329
23:50:20|1.4329
23:50:21|1.4329
23:50:23|1.4321
23:50:23|1.4328
23:50:24|1.4328
23:50:25|1.4332
23:50:26|1.4333
23:50:27|1.4333
23:50:28|1.4333
23:50:29|1.4331
23:50:30|1.4336
23:50:31|1.4336
23:50:32|1.4339
23:50:33|1.4349
23:50:34|1.4349
23:50:35|1.4354
23:50:36|1.4368
23:50:37|1.4363
23:50:38|1.4363
23:50:39|1.4363
23:50:40|1.4357
23:50:41|1.4357
23:50:42|1.4356
23:50:43|1.4356
23:50:44|1.4356
23:50:45|1.435
23:50:46|1.435
23:50:47|1.4359
23:50:48|1.4359
23:50:49|1.4359
23:50:50|1.436
23:50:52|1.4372
23:50:54|1.4376
23:50:54|1.4375
23:50:55|1.4375
23:50:57|1.4382
23:50:58|1.4382
23:50:59|1.4382
23:50:59|1.4373
23:51:01|1.4373
23:51:01|1.4373
23:51:03|1.4373
23:51:05|1.4364
23:51:05|1.4374
23:51:06|1.4374
23:51:07|1.4374
23:51:08|1.4381
23:51:09|1.4383
23:51:10|1.4387
23:51:12|1.4392
23:51:13|1.4395
23:51:14|1.4395
23:51:15|1.4398
23:51:16|1.4396
23:51:17|1.4392
23:51:19|1.44
23:51:19|1.441
23:51:20|1.4408
23:51:21|1.4421
23:51:22|1.4427
23:51:23|1.4399
23:51:24|1.4415
23:51:25|1.4411
23:51:26|1.441
23:51:27|1.4409
23:51:28|1.4416
23:51:29|1.4416
23:51:30|1.4418
23:51:31|1.4418
23:51:32|1.4418
23:51:33|1.4418
23:51:34|1.4418
23:51:35|1.4422
23:51:36|1.4422
23:51:37|1.4413
23:51:38|1.4419
23:51:40|1.4425
23:51:41|1.4419
23:51:42|1.4419
23:51:43|1.442
23:51:44|1.442
23:51:44|1.442
23:51:46|1.4417
23:51:46|1.4417
23:51:48|1.4417
23:51:49|1.4399
23:51:50|1.4401
23:51:51|1.4392
23:51:52|1.4393
23:51:54|1.4391
23:51:54|1.4391
23:51:55|1.4391
23:51:57|1.4414
23:51:59|1.4414
23:51:59|1.4419
23:52:00|1.4419
23:52:01|1.4423
23:52:03|1.4424
23:52:03|1.4424
23:52:04|1.4424
23:52:05|1.4414
23:52:06|1.4415
23:52:07|1.4414
23:52:08|1.4414
23:52:09|1.4407
23:52:10|1.4407
23:52:11|1.4409
23:52:12|1.44
23:52:13|1.4401
23:52:14|1.4413
23:52:16|1.4418
23:52:16|1.4418
23:52:18|1.4424
23:52:19|1.4428
23:52:19|1.4426
23:52:21|1.4422
23:52:21|1.4423
23:52:23|1.4417
23:52:24|1.4417
23:52:25|1.4426
23:52:26|1.4429
23:52:27|1.4438
23:52:28|1.4441
23:52:28|1.4441
23:52:30|1.4437
23:52:31|1.4443
23:52:32|1.4442
23:52:33|1.445
23:52:34|1.445
23:52:34|1.4452
23:52:36|1.4458
23:52:37|1.4459
23:52:38|1.4463
23:52:40|1.447
23:52:41|1.4468
23:52:41|1.4468
23:52:43|1.447
23:52:45|1.4477
23:52:45|1.4474
23:52:46|1.4481
23:52:47|1.4486
23:52:48|1.4479
23:52:49|1.4481
23:52:50|1.4476
23:52:52|1.447
23:52:52|1.4464
23:52:53|1.4457
23:52:54|1.4458
23:52:55|1.4458
23:52:57|1.4458
23:52:57|1.4458
23:52:58|1.4455
23:52:59|1.4459
23:53:00|1.4463
23:53:01|1.4463
23:53:02|1.4464
23:53:03|1.4467
23:53:04|1.4469
23:53:05|1.4469
23:53:06|1.4469
23:53:08|1.4469
23:53:08|1.4468
23:53:09|1.4482
23:53:10|1.447
23:53:11|1.447
23:53:12|1.4495
23:53:13|1.4497
23:53:15|1.4482
23:53:16|1.4482
23:53:17|1.4481
23:53:18|1.4481
23:53:19|1.4472
23:53:20|1.4474
23:53:21|1.4474
23:53:22|1.4468
23:53:23|1.4462
23:53:24|1.4462
23:53:24|1.4462
23:53:26|1.4457
23:53:28|1.4457
23:53:28|1.4456
23:53:29|1.4456
23:53:30|1.4466
23:53:32|1.4473
23:53:33|1.4473
23:53:33|1.4473
23:53:35|1.4473
23:53:35|1.4462
23:53:37|1.4449
23:53:38|1.4449
23:53:38|1.4445
23:53:40|1.4444
23:53:41|1.444
23:53:42|1.4436
23:53:43|1.4436
23:53:45|1.4436
23:53:45|1.444
23:53:46|1.444
23:53:47|1.4447
23:53:48|1.4451
23:53:49|1.4451
23:53:50|1.4451
23:53:51|1.4451
23:53:52|1.4449
23:53:53|1.4449
23:53:54|1.4449
23:53:55|1.4449
23:53:56|1.4449
23:53:57|1.4449
23:53:58|1.4449
23:53:59|1.4449
23:54:00|1.4449
23:54:01|1.4449
23:54:02|1.4449
23:54:03|1.4454
23:54:05|1.4443
23:54:06|1.4447
23:54:07|1.4449
23:54:08|1.4448
23:54:08|1.4448
23:54:10|1.4452
23:54:11|1.4457
23:54:12|1.4466
23:54:13|1.447
23:54:14|1.4474
23:54:16|1.4473
23:54:17|1.4481
23:54:18|1.4481
23:54:19|1.447
23:54:20|1.447
23:54:21|1.447
23:54:22|1.4465
23:54:23|1.4474
23:54:24|1.4483
23:54:25|1.4483
23:54:26|1.4483
23:54:27|1.4487
23:54:28|1.448
23:54:29|1.448
23:54:30|1.448
23:54:31|1.4483
23:54:32|1.4483
23:54:33|1.4476
23:54:34|1.4474
23:54:35|1.4483
23:54:36|1.4483
23:54:37|1.4483
23:54:38|1.446
23:54:39|1.4462
23:54:40|1.4462
23:54:41|1.4462
23:54:42|1.4462
23:54:43|1.4462
23:54:44|1.4462
23:54:45|1.4463
23:54:46|1.4461
23:54:47|1.4461
23:54:48|1.4462
23:54:49|1.4462
23:54:50|1.4462
23:54:51|1.4462
23:54:52|1.4462
23:54:53|1.4457
23:54:54|1.4449
23:54:55|1.4455
23:54:56|1.4455
23:54:57|1.4455
23:54:58|1.4455
23:54:59|1.4455
23:55:00|1.4462
23:55:01|1.4462
23:55:02|1.4472
23:55:03|1.4467
23:55:04|1.4467
23:55:05|1.4483
23:55:06|1.447
23:55:07|1.4477
23:55:09|1.4471
23:55:09|1.4471
23:55:11|1.4471
23:55:11|1.4471
23:55:13|1.4471
23:55:13|1.447
23:55:14|1.447
23:55:15|1.447
23:55:17|1.4471
23:55:19|1.4471
23:55:19|1.4471
23:55:21|1.4483
23:55:22|1.4483
23:55:23|1.4476
23:55:24|1.4476
23:55:25|1.4476
23:55:26|1.4476
23:55:27|1.4476
23:55:28|1.4476
23:55:29|1.4476
23:55:31|1.448
23:55:31|1.448
23:55:32|1.448
23:55:33|1.448
23:55:34|1.448
23:55:35|1.4479
23:55:37|1.4478
23:55:38|1.4478
23:55:40|1.4476
23:55:40|1.4473
23:55:41|1.4482
23:55:42|1.4482
23:55:44|1.448
23:55:45|1.4479
23:55:46|1.4479
23:55:46|1.4494
23:55:47|1.4494
23:55:48|1.4494
23:55:50|1.4492
23:55:50|1.4492
23:55:52|1.4487
23:55:52|1.4487
23:55:53|1.4488
23:55:54|1.4492
23:55:55|1.4492
23:55:57|1.4486
23:55:58|1.4486
23:55:59|1.449
23:56:00|1.4487
23:56:01|1.4487
23:56:03|1.4491
23:56:03|1.4486
23:56:05|1.4479
23:56:05|1.4485
23:56:07|1.4485
23:56:08|1.4485
23:56:09|1.4485
23:56:10|1.4485
23:56:11|1.4489
23:56:12|1.4489
23:56:13|1.4494
23:56:14|1.4494
23:56:15|1.4499
23:56:16|1.45
23:56:18|1.45
23:56:18|1.4499
23:56:20|1.45
23:56:22|1.4506
23:56:23|1.4505
23:56:23|1.4495
23:56:25|1.4489
23:56:25|1.4491
23:56:27|1.4491
23:56:27|1.449
23:56:29|1.449
23:56:30|1.449
23:56:31|1.4485
23:56:32|1.4486
23:56:33|1.4484
23:56:34|1.4483
23:56:35|1.4483
23:56:36|1.4485
23:56:38|1.448
23:56:39|1.4482
23:56:39|1.4476
23:56:40|1.4476
23:56:41|1.4473
23:56:42|1.4473
23:56:43|1.4469
23:56:44|1.4473
23:56:46|1.4473
23:56:47|1.4473
23:56:48|1.4473
23:56:49|1.4473
23:56:50|1.4473
23:56:51|1.4473
23:56:52|1.4469
23:56:53|1.4473
23:56:54|1.4475
23:56:55|1.4479
23:56:56|1.4477
23:56:57|1.4477
23:56:58|1.4489
23:56:59|1.4497
23:57:00|1.4493
23:57:01|1.4491
23:57:02|1.4491
23:57:03|1.45
23:57:04|1.4497
23:57:05|1.449
23:57:07|1.4488
23:57:07|1.4488
23:57:08|1.4504
23:57:10|1.4504
23:57:11|1.4504
23:57:12|1.451
23:57:13|1.4508
23:57:14|1.4511
23:57:15|1.4511
23:57:17|1.4503
23:57:18|1.4516
23:57:19|1.4518
23:57:20|1.4525
23:57:21|1.4528
23:57:22|1.4528
23:57:23|1.4531
23:57:24|1.4529
23:57:26|1.453
23:57:26|1.4529
23:57:28|1.4529
23:57:28|1.4535
23:57:30|1.4536
23:57:31|1.4536
23:57:32|1.4536
23:57:33|1.4528
23:57:34|1.4528
23:57:35|1.4529
23:57:37|1.4522
23:57:37|1.4522
23:57:38|1.4511
23:57:40|1.45
23:57:41|1.45
23:57:42|1.45
23:57:43|1.4512
23:57:44|1.4503
23:57:45|1.45
23:57:46|1.4502
23:57:47|1.4507
23:57:48|1.4508
23:57:49|1.4508
23:57:50|1.4508
23:57:51|1.451
23:57:52|1.4511
23:57:53|1.4494
23:57:54|1.4497
23:57:55|1.4495
23:57:56|1.4488
23:57:57|1.4488
23:57:58|1.4493
23:57:59|1.4488
23:58:00|1.4491
23:58:02|1.4495
23:58:03|1.4496
23:58:03|1.4496
23:58:05|1.4496
23:58:07|1.4496
23:58:07|1.4495
23:58:08|1.4504
23:58:09|1.4504
23:58:10|1.4518
23:58:11|1.4522
23:58:12|1.4532
23:58:13|1.4532
23:58:14|1.4537
23:58:15|1.4537
23:58:16|1.4536
23:58:17|1.4536
23:58:19|1.4531
23:58:21|1.4531
23:58:21|1.4531
23:58:22|1.452
23:58:23|1.452
23:58:25|1.4521
23:58:26|1.4521
23:58:28|1.4525
23:58:29|1.4525
23:58:30|1.453
23:58:30|1.453
23:58:32|1.453
23:58:33|1.4537
23:58:34|1.4536
23:58:34|1.4537
23:58:35|1.4537
23:58:37|1.4536
23:58:38|1.4536
23:58:38|1.4536
23:58:40|1.4536
23:58:42|1.453
23:58:42|1.4531
23:58:43|1.4531
23:58:44|1.4521
23:58:46|1.452
23:58:47|1.452
23:58:48|1.4524
23:58:49|1.4525
23:58:49|1.4517
23:58:52|1.4517
23:58:52|1.452
23:58:53|1.452
23:58:54|1.4528
23:58:55|1.4543
23:58:56|1.454
23:58:57|1.4542
23:58:58|1.4523
23:59:00|1.4527
23:59:00|1.4527
23:59:02|1.4527
23:59:03|1.453
23:59:04|1.4531
23:59:05|1.4528
23:59:06|1.453
23:59:07|1.4529
23:59:08|1.4539
23:59:08|1.4546
23:59:11|1.4548
23:59:11|1.4549
23:59:12|1.4546
23:59:13|1.456
23:59:14|1.456
23:59:15|1.4565
23:59:16|1.4565
23:59:17|1.4561
23:59:18|1.4586
23:59:20|1.458
23:59:20|1.4578
23:59:22|1.4568
23:59:23|1.4564
23:59:24|1.4564
23:59:24|1.457
23:59:26|1.4564
23:59:28|1.4564
23:59:28|1.4571
23:59:29|1.4571
23:59:30|1.4571
23:59:31|1.4571
23:59:32|1.4571
23:59:33|1.4562
23:59:35|1.4573
23:59:36|1.4573
23:59:36|1.4584
23:59:38|1.4576
23:59:40|1.4583
23:59:41|1.459
23:59:42|1.459
23:59:43|1.459
23:59:44|1.4591
23:59:46|1.4601
23:59:46|1.4599
23:59:47|1.4612
23:59:48|1.4621
23:59:49|1.4621
23:59:50|1.4623
23:59:51|1.4603
23:59:53|1.4633
23:59:53|1.4634
23:59:54|1.4623
23:59:55|1.4617
23:59:57|1.4623
23:59:58|1.4614
23:59:58|1.4601