00:00:00|1.113
00:00:01|1.1131
00:00:03|1.1133
00:00:04|1.1135
00:00:04|1.1135
00:00:05|1.1135
00:00:06|1.1137
00:00:08|1.1137
00:00:08|1.1126
00:00:10|1.1126
00:00:11|1.1125
00:00:12|1.1124
00:00:13|1.1119
00:00:13|1.1113
00:00:15|1.1119
00:00:15|1.111
00:00:16|1.1112
00:00:17|1.1113
00:00:19|1.1117
00:00:19|1.1115
00:00:21|1.1115
00:00:22|1.1119
00:00:22|1.1116
00:00:23|1.1134
00:00:24|1.1128
00:00:26|1.1119
00:00:26|1.1118
00:00:27|1.1124
00:00:28|1.1131
00:00:29|1.1137
00:00:30|1.1137
00:00:31|1.1141
00:00:32|1.1148
00:00:34|1.1148
00:00:35|1.1135
00:00:36|1.1134
00:00:38|1.1134
00:00:39|1.1148
00:00:40|1.1152
00:00:42|1.1152
00:00:42|1.1155
00:00:44|1.1165
00:00:46|1.1166
00:00:47|1.116
00:00:47|1.117
00:00:49|1.1186
00:00:50|1.1193
00:00:51|1.1194
00:00:52|1.1194
00:00:53|1.121
00:00:53|1.1229
00:00:55|1.1229
00:00:55|1.1239
00:00:56|1.1225
00:00:57|1.1234
00:00:59|1.1247
00:01:00|1.1225
00:01:01|1.1223
00:01:02|1.1238
00:01:03|1.1224
00:01:05|1.1229
00:01:06|1.1229
00:01:07|1.1229
00:01:08|1.1216
00:01:09|1.1202
00:01:10|1.1206
00:01:11|1.1199
00:01:12|1.1193
00:01:13|1.1203
00:01:14|1.1203
00:01:15|1.1203
00:01:16|1.1203
00:01:17|1.1206
00:01:18|1.1208
00:01:19|1.1213
00:01:20|1.1215
00:01:21|1.1215
00:01:22|1.123
00:01:23|1.122
00:01:24|1.1206
00:01:25|1.1196
00:01:26|1.1193
00:01:27|1.1197
00:01:28|1.1184
00:01:29|1.1184
00:01:30|1.1191
00:01:31|1.1191
00:01:32|1.1181
00:01:33|1.1177
00:01:34|1.1177
00:01:35|1.1177
00:01:36|1.1179
00:01:38|1.118
00:01:39|1.1183
00:01:41|1.1183
00:01:42|1.1183
00:01:44|1.1182
00:01:45|1.1182
00:01:45|1.1189
00:01:46|1.1188
00:01:48|1.1188
00:01:49|1.1188
00:01:50|1.1186
00:01:50|1.1186
00:01:52|1.1193
00:01:53|1.1204
00:01:54|1.1204
00:01:55|1.1216
00:01:56|1.1217
00:01:57|1.1217
00:01:58|1.1215
00:01:58|1.1223
00:02:00|1.122
00:02:01|1.122
00:02:02|1.1207
00:02:03|1.1207
00:02:04|1.1204
00:02:05|1.1205
00:02:06|1.1205
00:02:07|1.1211
00:02:08|1.1215
00:02:09|1.1215
00:02:10|1.1207
00:02:11|1.1194
00:02:12|1.1189
00:02:13|1.1185
00:02:14|1.1185
00:02:15|1.1185
00:02:16|1.1168
00:02:17|1.1172
00:02:18|1.1175
00:02:19|1.1176
00:02:20|1.1176
00:02:21|1.1176
00:02:22|1.1176
00:02:23|1.1176
00:02:24|1.1176
00:02:25|1.1179
00:02:27|1.1183
00:02:28|1.1168
00:02:29|1.1169
00:02:29|1.1158
00:02:31|1.1156
00:02:32|1.1156
00:02:33|1.1158
00:02:34|1.115
00:02:35|1.1143
00:02:36|1.1152
00:02:38|1.1147
00:02:39|1.1157
00:02:41|1.1152
00:02:42|1.1157
00:02:43|1.1148
00:02:44|1.1146
00:02:46|1.1146
00:02:47|1.1146
00:02:48|1.1137
00:02:49|1.1143
00:02:50|1.1165
00:02:51|1.1165
00:02:51|1.1163
00:02:53|1.1162
00:02:54|1.1162
00:02:54|1.1162
00:02:56|1.1162
00:02:57|1.1163
00:02:58|1.1163
00:02:59|1.1174
00:03:01|1.1174
00:03:01|1.1165
00:03:02|1.1165
00:03:03|1.1165
00:03:04|1.1165
00:03:05|1.1162
00:03:06|1.1168
00:03:07|1.1162
00:03:08|1.1167
00:03:09|1.1172
00:03:10|1.1176
00:03:11|1.1185
00:03:12|1.1199
00:03:13|1.1203
00:03:14|1.1205
00:03:15|1.1209
00:03:16|1.1215
00:03:17|1.1227
00:03:18|1.1242
00:03:19|1.1249
00:03:20|1.1257
00:03:21|1.1258
00:03:22|1.1251
00:03:23|1.124
00:03:24|1.1246
00:03:25|1.1259
00:03:26|1.1248
00:03:27|1.1234
00:03:28|1.1234
00:03:29|1.1222
00:03:30|1.1248
00:03:32|1.1231
00:03:33|1.123
00:03:34|1.1228
00:03:35|1.1226
00:03:36|1.1221
00:03:38|1.1234
00:03:39|1.1236
00:03:41|1.1242
00:03:42|1.1236
00:03:44|1.123
00:03:44|1.123
00:03:45|1.1221
00:03:46|1.1175
00:03:47|1.1177
00:03:48|1.1182
00:03:49|1.1171
00:03:50|1.1161
00:03:51|1.1157
00:03:52|1.1158
00:03:53|1.1165
00:03:54|1.1154
00:03:55|1.1165
00:03:56|1.1149
00:03:57|1.1152
00:03:59|1.1141
00:04:00|1.1141
00:04:01|1.1148
00:04:02|1.1137
00:04:03|1.1142
00:04:04|1.1132
00:04:05|1.1132
00:04:06|1.1143
00:04:07|1.1143
00:04:07|1.1124
00:04:09|1.1124
00:04:10|1.1121
00:04:10|1.1129
00:04:11|1.1129
00:04:13|1.1125
00:04:13|1.1114
00:04:15|1.1118
00:04:16|1.1137
00:04:16|1.1137
00:04:18|1.1137
00:04:18|1.1151
00:04:20|1.1149
00:04:20|1.1144
00:04:22|1.1143
00:04:23|1.1153
00:04:24|1.1153
00:04:25|1.115
00:04:26|1.115
00:04:27|1.115
00:04:28|1.1152
00:04:28|1.1152
00:04:29|1.1152
00:04:31|1.1152
00:04:32|1.1149
00:04:33|1.1149
00:04:33|1.1145
00:04:35|1.1145
00:04:36|1.1145
00:04:37|1.1136
00:04:39|1.1145
00:04:40|1.1145
00:04:42|1.1149
00:04:43|1.1149
00:04:45|1.1163
00:04:45|1.1163
00:04:46|1.117
00:04:47|1.1171
00:04:48|1.1177
00:04:49|1.1177
00:04:50|1.118
00:04:51|1.1178
00:04:52|1.1181
00:04:53|1.1191
00:04:55|1.1194
00:04:57|1.1186
00:04:57|1.1195
00:04:58|1.1195
00:05:00|1.1199
00:05:01|1.1199
00:05:02|1.1199
00:05:03|1.1187
00:05:03|1.1198
00:05:05|1.1198
00:05:06|1.1202
00:05:06|1.1201
00:05:08|1.1188
00:05:09|1.1189
00:05:10|1.1193
00:05:11|1.1193
00:05:12|1.1183
00:05:13|1.1178
00:05:14|1.1183
00:05:14|1.1183
00:05:16|1.118
00:05:17|1.1182
00:05:18|1.1178
00:05:19|1.118
00:05:20|1.1181
00:05:21|1.1175
00:05:22|1.1175
00:05:23|1.1179
00:05:24|1.1188
00:05:25|1.1184
00:05:26|1.1184
00:05:27|1.1176
00:05:27|1.1181
00:05:28|1.1181
00:05:30|1.1178
00:05:30|1.1176
00:05:32|1.1174
00:05:33|1.1158
00:05:34|1.116
00:05:35|1.1159
00:05:35|1.1152
00:05:37|1.1156
00:05:38|1.1156
00:05:40|1.1155
00:05:41|1.1144
00:05:42|1.1135
00:05:44|1.1128
00:05:45|1.1128
00:05:46|1.1125
00:05:47|1.1112
00:05:48|1.1116
00:05:49|1.1117
00:05:50|1.1108
00:05:51|1.1108
00:05:52|1.1109
00:05:53|1.1109
00:05:54|1.1103
00:05:55|1.11
00:05:56|1.1099
00:05:57|1.1105
00:05:58|1.1095
00:05:59|1.11
00:06:00|1.1095
00:06:01|1.109
00:06:02|1.1085
00:06:03|1.1089
00:06:04|1.1096
00:06:05|1.1092
00:06:06|1.109
00:06:07|1.1081
00:06:08|1.1066
00:06:09|1.1062
00:06:10|1.1064
00:06:12|1.1076
00:06:13|1.1076
00:06:14|1.108
00:06:14|1.109
00:06:15|1.1078
00:06:16|1.1078
00:06:18|1.1078
00:06:19|1.1088
00:06:20|1.1086
00:06:21|1.1076
00:06:22|1.1073
00:06:23|1.1074
00:06:24|1.1089
00:06:25|1.1086
00:06:26|1.1094
00:06:27|1.1095
00:06:28|1.1097
00:06:29|1.11
00:06:30|1.11
00:06:31|1.1093
00:06:32|1.1112
00:06:32|1.1117
00:06:34|1.1123
00:06:35|1.1137
00:06:35|1.1135
00:06:37|1.1132
00:06:37|1.112
00:06:39|1.1136
00:06:40|1.1136
00:06:42|1.1125
00:06:44|1.1143
00:06:44|1.1143
00:06:45|1.1138
00:06:46|1.114
00:06:48|1.1139
00:06:49|1.1143
00:06:50|1.1139
00:06:51|1.1146
00:06:52|1.115
00:06:53|1.1156
00:06:54|1.1171
00:06:55|1.118
00:06:56|1.117
00:06:57|1.1174
00:06:58|1.1174
00:06:59|1.1181
00:07:00|1.1187
00:07:01|1.1187
00:07:02|1.1184
00:07:03|1.1195
00:07:04|1.1208
00:07:05|1.1215
00:07:06|1.1219
00:07:07|1.1233
00:07:08|1.1243
00:07:09|1.1246
00:07:10|1.1245
00:07:11|1.1233
00:07:11|1.125
00:07:12|1.1271
00:07:14|1.1283
00:07:15|1.1305
00:07:16|1.133
00:07:16|1.1331
00:07:18|1.1348
00:07:19|1.1352
00:07:19|1.1365
00:07:21|1.1374
00:07:22|1.1384
00:07:24|1.1415
00:07:25|1.1361
00:07:26|1.1331
00:07:27|1.1324
00:07:27|1.1321
00:07:29|1.1331
00:07:30|1.1327
00:07:31|1.131
00:07:31|1.129
00:07:33|1.1294
00:07:34|1.1279
00:07:35|1.126
00:07:36|1.1256
00:07:37|1.1273
00:07:37|1.1281
00:07:39|1.1256
00:07:41|1.1235
00:07:41|1.1233
00:07:42|1.1241
00:07:43|1.1232
00:07:44|1.125
00:07:45|1.1253
00:07:46|1.1241
00:07:47|1.1241
00:07:48|1.1218
00:07:49|1.1207
00:07:51|1.1193
00:07:52|1.1189
00:07:54|1.1173
00:07:54|1.1193
00:07:55|1.1175
00:07:56|1.1176
00:07:57|1.1172
00:07:58|1.1183
00:08:00|1.1172
00:08:01|1.1172
00:08:02|1.1161
00:08:03|1.1147
00:08:04|1.1181
00:08:05|1.1145
00:08:06|1.115
00:08:07|1.1135
00:08:08|1.1128
00:08:09|1.1136
00:08:10|1.1144
00:08:11|1.1131
00:08:11|1.1113
00:08:13|1.1123
00:08:14|1.1144
00:08:16|1.1139
00:08:16|1.1124
00:08:17|1.1103
00:08:19|1.1091
00:08:20|1.1102
00:08:21|1.1119
00:08:22|1.1105
00:08:23|1.1106
00:08:24|1.1119
00:08:24|1.1119
00:08:25|1.1122
00:08:27|1.1122
00:08:28|1.113
00:08:30|1.1142
00:08:30|1.1134
00:08:31|1.1135
00:08:32|1.1132
00:08:33|1.1134
00:08:34|1.1146
00:08:35|1.1155
00:08:36|1.1168
00:08:38|1.115
00:08:39|1.1162
00:08:40|1.1161
00:08:42|1.1168
00:08:43|1.1186
00:08:44|1.1198
00:08:45|1.1195
00:08:46|1.1202
00:08:48|1.1235
00:08:49|1.1249
00:08:49|1.1249
00:08:50|1.1248
00:08:51|1.1228
00:08:52|1.1233
00:08:54|1.1233
00:08:55|1.1236
00:08:56|1.1247
00:08:57|1.1247
00:08:58|1.1251
00:08:59|1.1293
00:09:00|1.1308
00:09:01|1.1299
00:09:02|1.1307
00:09:04|1.1299
00:09:04|1.1293
00:09:05|1.13
00:09:06|1.1322
00:09:08|1.1292
00:09:09|1.1298
00:09:10|1.129
00:09:11|1.1289
00:09:12|1.1301
00:09:13|1.1284
00:09:14|1.1283
00:09:15|1.1289
00:09:16|1.1289
00:09:17|1.1277
00:09:18|1.1268
00:09:19|1.1256
00:09:20|1.1274
00:09:21|1.125
00:09:22|1.1239
00:09:23|1.1232
00:09:24|1.123
00:09:25|1.1227
00:09:26|1.122
00:09:27|1.1202
00:09:28|1.1193
00:09:29|1.1206
00:09:30|1.1193
00:09:31|1.1203
00:09:32|1.1197
00:09:33|1.1202
00:09:34|1.1203
00:09:35|1.1213
00:09:36|1.1221
00:09:37|1.1225
00:09:38|1.1235
00:09:39|1.1262
00:09:41|1.1238
00:09:42|1.1228
00:09:44|1.1239
00:09:45|1.1232
00:09:46|1.1241
00:09:47|1.1227
00:09:48|1.1232
00:09:49|1.1236
00:09:50|1.1239
00:09:51|1.1249
00:09:52|1.125
00:09:53|1.1258
00:09:54|1.1283
00:09:55|1.1277
00:09:56|1.1267
00:09:58|1.1248
00:09:58|1.1251
00:10:00|1.1254
00:10:01|1.1254
00:10:02|1.1253
00:10:03|1.1246
00:10:04|1.1246
00:10:05|1.1244
00:10:07|1.1234
00:10:07|1.1232
00:10:08|1.1232
00:10:10|1.1244
00:10:11|1.1239
00:10:12|1.124
00:10:13|1.1244
00:10:14|1.1248
00:10:15|1.124
00:10:16|1.125
00:10:17|1.1237
00:10:18|1.1237
00:10:19|1.1231
00:10:20|1.1231
00:10:21|1.1234
00:10:22|1.122
00:10:23|1.1219
00:10:24|1.1219
00:10:25|1.1219
00:10:26|1.1218
00:10:27|1.1231
00:10:28|1.1245
00:10:29|1.1248
00:10:30|1.1244
00:10:31|1.1246
00:10:32|1.1244
00:10:33|1.1244
00:10:34|1.1249
00:10:36|1.1256
00:10:36|1.1252
00:10:37|1.1253
00:10:38|1.1257
00:10:39|1.1254
00:10:40|1.1251
00:10:41|1.1251
00:10:43|1.1239
00:10:45|1.1243
00:10:46|1.1243
00:10:47|1.1242
00:10:49|1.1242
00:10:50|1.1242
00:10:51|1.1242
00:10:51|1.1242
00:10:52|1.1254
00:10:53|1.126
00:10:54|1.1256
00:10:56|1.1254
00:10:56|1.1259
00:10:58|1.126
00:10:59|1.1262
00:11:00|1.1257
00:11:01|1.1272
00:11:02|1.1279
00:11:03|1.1274
00:11:04|1.1278
00:11:05|1.1295
00:11:06|1.1313
00:11:07|1.1321
00:11:08|1.1308
00:11:09|1.1314
00:11:10|1.1324
00:11:11|1.1335
00:11:12|1.1333
00:11:13|1.1333
00:11:14|1.1357
00:11:15|1.1364
00:11:16|1.136
00:11:17|1.1349
00:11:18|1.1352
00:11:20|1.1372
00:11:20|1.1372
00:11:21|1.1397
00:11:22|1.1368
00:11:23|1.1363
00:11:25|1.1354
00:11:25|1.1359
00:11:26|1.1344
00:11:27|1.1353
00:11:29|1.1341
00:11:30|1.1348
00:11:30|1.1332
00:11:32|1.1342
00:11:32|1.1351
00:11:33|1.1337
00:11:34|1.1338
00:11:35|1.1338
00:11:37|1.1334
00:11:38|1.1342
00:11:38|1.1339
00:11:40|1.1334
00:11:40|1.1324
00:11:41|1.1317
00:11:43|1.1313
00:11:44|1.1315
00:11:46|1.13
00:11:47|1.1308
00:11:48|1.1313
00:11:49|1.1318
00:11:50|1.132
00:11:51|1.1313
00:11:52|1.1313
00:11:54|1.1328
00:11:55|1.1342
00:11:56|1.1339
00:11:57|1.1335
00:11:58|1.1338
00:11:59|1.1344
00:12:00|1.1348
00:12:01|1.1343
00:12:02|1.1343
00:12:03|1.1333
00:12:04|1.1319
00:12:05|1.132
00:12:06|1.1313
00:12:08|1.1309
00:12:09|1.1304
00:12:09|1.1303
00:12:11|1.1294
00:12:12|1.1278
00:12:13|1.1311
00:12:14|1.1302
00:12:15|1.1302
00:12:16|1.1291
00:12:17|1.1289
00:12:18|1.1284
00:12:19|1.1262
00:12:20|1.1284
00:12:21|1.1276
00:12:22|1.1268
00:12:23|1.1251
00:12:24|1.1243
00:12:25|1.1234
00:12:26|1.1236
00:12:27|1.1245
00:12:28|1.1237
00:12:29|1.1235
00:12:30|1.1233
00:12:31|1.122
00:12:32|1.1233
00:12:33|1.1232
00:12:34|1.1232
00:12:35|1.1232
00:12:36|1.1223
00:12:37|1.1223
00:12:38|1.1223
00:12:39|1.1224
00:12:40|1.1224
00:12:41|1.1234
00:12:42|1.122
00:12:43|1.1223
00:12:44|1.1224
00:12:46|1.1221
00:12:47|1.1221
00:12:49|1.1196
00:12:50|1.1214
00:12:51|1.122
00:12:52|1.1227
00:12:53|1.1222
00:12:54|1.1222
00:12:55|1.1207
00:12:56|1.1228
00:12:57|1.1228
00:12:58|1.1226
00:13:00|1.1216
00:13:00|1.1216
00:13:01|1.1216
00:13:03|1.1217
00:13:04|1.1214
00:13:05|1.1218
00:13:06|1.1218
00:13:07|1.1218
00:13:08|1.1235
00:13:09|1.1242
00:13:10|1.1251
00:13:11|1.1243
00:13:12|1.1241
00:13:13|1.1245
00:13:14|1.1263
00:13:16|1.1252
00:13:17|1.1254
00:13:18|1.1254
00:13:18|1.1252
00:13:19|1.1242
00:13:21|1.1242
00:13:21|1.1249
00:13:23|1.1249
00:13:23|1.1237
00:13:24|1.1237
00:13:25|1.1221
00:13:27|1.1218
00:13:27|1.1224
00:13:28|1.1217
00:13:29|1.1211
00:13:30|1.1216
00:13:31|1.1201
00:13:32|1.1202
00:13:34|1.1201
00:13:35|1.1199
00:13:35|1.1198
00:13:37|1.12
00:13:38|1.1202
00:13:38|1.1204
00:13:40|1.121
00:13:41|1.1211
00:13:41|1.1221
00:13:43|1.122
00:13:44|1.122
00:13:44|1.1225
00:13:46|1.1225
00:13:47|1.1228
00:13:48|1.1226
00:13:50|1.123
00:13:51|1.1226
00:13:52|1.123
00:13:53|1.123
00:13:55|1.1231
00:13:56|1.1219
00:13:57|1.1225
00:13:58|1.1227
00:13:59|1.1226
00:14:00|1.1227
00:14:01|1.1224
00:14:02|1.1214
00:14:03|1.1213
00:14:05|1.1196
00:14:06|1.1199
00:14:07|1.1205
00:14:08|1.1197
00:14:09|1.1202
00:14:09|1.1204
00:14:10|1.1215
00:14:12|1.1214
00:14:12|1.1213
00:14:13|1.1217
00:14:14|1.1219
00:14:16|1.1215
00:14:17|1.1213
00:14:18|1.1221
00:14:19|1.1201
00:14:20|1.1206
00:14:20|1.122
00:14:22|1.122
00:14:23|1.1231
00:14:24|1.1231
00:14:25|1.1225
00:14:25|1.1231
00:14:26|1.1231
00:14:27|1.1232
00:14:28|1.1219
00:14:29|1.1211
00:14:30|1.1216
00:14:32|1.1216
00:14:33|1.122
00:14:34|1.122
00:14:35|1.1222
00:14:36|1.1223
00:14:37|1.1229
00:14:38|1.1225
00:14:39|1.1229
00:14:41|1.1215
00:14:41|1.1215
00:14:43|1.1227
00:14:43|1.1227
00:14:45|1.1214
00:14:46|1.1207
00:14:48|1.119
00:14:49|1.1196
00:14:50|1.1202
00:14:51|1.1192
00:14:52|1.1192
00:14:54|1.1191
00:14:55|1.119
00:14:56|1.1196
00:14:57|1.1196
00:14:58|1.1187
00:14:59|1.1189
00:15:00|1.1189
00:15:01|1.118
00:15:02|1.1156
00:15:03|1.1155
00:15:04|1.1174
00:15:05|1.1193
00:15:06|1.1194
00:15:07|1.1189
00:15:08|1.1189
00:15:09|1.119
00:15:10|1.1193
00:15:11|1.1193
00:15:12|1.1185
00:15:13|1.118
00:15:14|1.1179
00:15:15|1.1179
00:15:16|1.1179
00:15:17|1.1179
00:15:18|1.1177
00:15:19|1.1165
00:15:21|1.116
00:15:21|1.1158
00:15:23|1.1154
00:15:23|1.1152
00:15:25|1.1148
00:15:26|1.1145
00:15:27|1.1153
00:15:28|1.115
00:15:29|1.1142
00:15:30|1.1144
00:15:31|1.1148
00:15:33|1.1143
00:15:34|1.1139
00:15:34|1.1142
00:15:36|1.1156
00:15:36|1.1156
00:15:37|1.1167
00:15:39|1.1175
00:15:40|1.1179
00:15:41|1.1179
00:15:42|1.1167
00:15:43|1.1163
00:15:44|1.116
00:15:45|1.116
00:15:47|1.1164
00:15:47|1.1149
00:15:48|1.1151
00:15:50|1.1147
00:15:51|1.1147
00:15:53|1.1152
00:15:54|1.1152
00:15:55|1.1141
00:15:56|1.1139
00:15:57|1.1139
00:15:58|1.1139
00:15:59|1.1124
00:16:00|1.1124
00:16:02|1.1122
00:16:03|1.1122
00:16:04|1.1131
00:16:05|1.1123
00:16:06|1.1121
00:16:07|1.1121
00:16:07|1.1129
00:16:09|1.1133
00:16:10|1.1124
00:16:10|1.1131
00:16:11|1.1128
00:16:12|1.1128
00:16:13|1.112
00:16:15|1.1113
00:16:15|1.1113
00:16:17|1.1115
00:16:18|1.1115
00:16:19|1.1099
00:16:20|1.1089
00:16:21|1.1089
00:16:22|1.1085
00:16:23|1.1081
00:16:24|1.1078
00:16:25|1.1087
00:16:26|1.1087
00:16:27|1.1089
00:16:28|1.1103
00:16:29|1.1108
00:16:30|1.1098
00:16:31|1.1098
00:16:32|1.111
00:16:33|1.1107
00:16:34|1.1115
00:16:35|1.1121
00:16:36|1.1122
00:16:37|1.1119
00:16:38|1.1107
00:16:39|1.1107
00:16:40|1.1098
00:16:41|1.1097
00:16:42|1.1112
00:16:43|1.1103
00:16:44|1.1107
00:16:45|1.1103
00:16:46|1.1103
00:16:47|1.1096
00:16:49|1.1091
00:16:50|1.1093
00:16:52|1.1086
00:16:52|1.1086
00:16:54|1.1086
00:16:55|1.1093
00:16:56|1.1094
00:16:57|1.1094
00:16:58|1.11
00:16:59|1.11
00:17:00|1.1101
00:17:01|1.1105
00:17:02|1.1107
00:17:03|1.1104
00:17:04|1.1101
00:17:05|1.1104
00:17:06|1.1084
00:17:07|1.1086
00:17:08|1.1098
00:17:09|1.112
00:17:11|1.1104
00:17:12|1.1103
00:17:12|1.1111
00:17:13|1.1111
00:17:15|1.1103
00:17:16|1.1102
00:17:17|1.1101
00:17:18|1.1103
00:17:19|1.1111
00:17:20|1.1101
00:17:21|1.1086
00:17:22|1.1087
00:17:23|1.1083
00:17:24|1.1083
00:17:25|1.1072
00:17:26|1.1072
00:17:28|1.1066
00:17:29|1.1069
00:17:29|1.1076
00:17:31|1.1088
00:17:31|1.1087
00:17:32|1.1091
00:17:33|1.1097
00:17:35|1.1093
00:17:36|1.109
00:17:36|1.1095
00:17:38|1.1092
00:17:39|1.1089
00:17:40|1.1082
00:17:40|1.1087
00:17:42|1.1089
00:17:42|1.109
00:17:43|1.109
00:17:44|1.1091
00:17:45|1.1084
00:17:47|1.1084
00:17:48|1.1072
00:17:50|1.107
00:17:51|1.1065
00:17:52|1.1065
00:17:53|1.107
00:17:54|1.107
00:17:55|1.1068
00:17:56|1.1068
00:17:57|1.1084
00:17:58|1.109
00:17:59|1.1077
00:18:00|1.1071
00:18:01|1.1071
00:18:02|1.1076
00:18:03|1.1069
00:18:04|1.1078
00:18:05|1.1085
00:18:07|1.1091
00:18:07|1.1088
00:18:08|1.1088
00:18:09|1.1088
00:18:11|1.1091
00:18:11|1.1084
00:18:13|1.1069
00:18:14|1.1051
00:18:15|1.1053
00:18:16|1.1059
00:18:17|1.1067
00:18:18|1.1076
00:18:19|1.1063
00:18:20|1.1057
00:18:21|1.1059
00:18:22|1.1043
00:18:23|1.1046
00:18:24|1.1057
00:18:25|1.1062
00:18:26|1.1063
00:18:27|1.1063
00:18:28|1.1074
00:18:29|1.1074
00:18:30|1.1064
00:18:31|1.1069
00:18:32|1.1069
00:18:33|1.1079
00:18:35|1.1072
00:18:36|1.1079
00:18:36|1.1079
00:18:38|1.1077
00:18:39|1.1077
00:18:40|1.1073
00:18:41|1.1068
00:18:41|1.1075
00:18:42|1.1075
00:18:43|1.1067
00:18:45|1.1068
00:18:46|1.1069
00:18:47|1.1069
00:18:49|1.1064
00:18:49|1.1064
00:18:50|1.1064
00:18:51|1.1064
00:18:52|1.1057
00:18:53|1.1059
00:18:54|1.1059
00:18:55|1.1059
00:18:56|1.1058
00:18:57|1.1058
00:18:58|1.1062
00:18:59|1.1066
00:19:00|1.1069
00:19:01|1.1067
00:19:02|1.1058
00:19:03|1.1064
00:19:04|1.1058
00:19:05|1.1063
00:19:06|1.1063
00:19:07|1.1063
00:19:08|1.1063
00:19:09|1.1052
00:19:10|1.1052
00:19:11|1.1052
00:19:12|1.105
00:19:13|1.1044
00:19:14|1.1048
00:19:15|1.1065
00:19:16|1.1063
00:19:17|1.1063
00:19:18|1.106
00:19:19|1.1075
00:19:20|1.1075
00:19:22|1.1076
00:19:23|1.1078
00:19:24|1.1068
00:19:25|1.1067
00:19:26|1.1069
00:19:27|1.1063
00:19:28|1.1064
00:19:29|1.1059
00:19:30|1.1059
00:19:31|1.107
00:19:31|1.107
00:19:33|1.1066
00:19:34|1.1061
00:19:35|1.1059
00:19:36|1.1059
00:19:37|1.1051
00:19:39|1.1048
00:19:39|1.1042
00:19:40|1.1043
00:19:41|1.1046
00:19:42|1.105
00:19:43|1.1051
00:19:44|1.1041
00:19:45|1.105
00:19:46|1.1052
00:19:47|1.1064
00:19:49|1.1055
00:19:50|1.1054
00:19:51|1.105
00:19:52|1.1046
00:19:54|1.1046
00:19:55|1.1046
00:19:56|1.104
00:19:57|1.104
00:19:59|1.104
00:20:00|1.1044
00:20:01|1.1044
00:20:02|1.1053
00:20:03|1.1054
00:20:04|1.1052
00:20:04|1.1064
00:20:06|1.1059
00:20:07|1.1055
00:20:08|1.1055
00:20:09|1.1055
00:20:10|1.1055
00:20:11|1.1057
00:20:12|1.1052
00:20:13|1.1049
00:20:14|1.1045
00:20:15|1.1045
00:20:16|1.1045
00:20:17|1.1045
00:20:18|1.1059
00:20:19|1.106
00:20:20|1.1061
00:20:21|1.1058
00:20:22|1.1056
00:20:23|1.1054
00:20:25|1.1057
00:20:26|1.1057
00:20:26|1.1057
00:20:28|1.1057
00:20:29|1.1057
00:20:30|1.1057
00:20:31|1.1066
00:20:32|1.1076
00:20:33|1.1066
00:20:33|1.1066
00:20:34|1.1057
00:20:35|1.1056
00:20:37|1.1056
00:20:37|1.1056
00:20:39|1.1063
00:20:39|1.1053
00:20:41|1.1053
00:20:42|1.1053
00:20:42|1.1049
00:20:44|1.1048
00:20:45|1.1048
00:20:45|1.1055
00:20:47|1.1056
00:20:47|1.1063
00:20:49|1.1063
00:20:51|1.1065
00:20:52|1.106
00:20:54|1.1058
00:20:55|1.1055
00:20:57|1.1056
00:20:57|1.1056
00:20:59|1.1055
00:21:01|1.1055
00:21:02|1.1055
00:21:03|1.1059
00:21:03|1.1061
00:21:05|1.1064
00:21:07|1.1066
00:21:07|1.1066
00:21:08|1.1069
00:21:09|1.1079
00:21:10|1.108
00:21:11|1.1082
00:21:13|1.1094
00:21:14|1.1094
00:21:15|1.1086
00:21:16|1.1082
00:21:17|1.1082
00:21:18|1.1084
00:21:19|1.1079
00:21:20|1.1096
00:21:20|1.1093
00:21:22|1.1095
00:21:23|1.1095
00:21:24|1.1098
00:21:25|1.1102
00:21:26|1.109
00:21:27|1.109
00:21:28|1.1103
00:21:29|1.1105
00:21:30|1.1105
00:21:31|1.1111
00:21:32|1.111
00:21:33|1.111
00:21:34|1.1113
00:21:35|1.1103
00:21:36|1.1098
00:21:37|1.1099
00:21:38|1.1099
00:21:39|1.1105
00:21:40|1.1106
00:21:41|1.1098
00:21:42|1.109
00:21:44|1.1094
00:21:44|1.1094
00:21:45|1.1094
00:21:47|1.1094
00:21:47|1.1094
00:21:49|1.1082
00:21:51|1.1087
00:21:52|1.1093
00:21:54|1.1085
00:21:55|1.1085
00:21:56|1.1085
00:21:57|1.1088
00:21:58|1.1087
00:21:59|1.1091
00:22:00|1.1091
00:22:01|1.1091
00:22:02|1.1091
00:22:03|1.1091
00:22:05|1.1093
00:22:06|1.109
00:22:07|1.1087
00:22:08|1.1087
00:22:08|1.1085
00:22:10|1.1085
00:22:10|1.1081
00:22:11|1.1071
00:22:12|1.1067
00:22:14|1.106
00:22:15|1.1064
00:22:16|1.107
00:22:17|1.1068
00:22:18|1.1065
00:22:19|1.1065
00:22:20|1.1058
00:22:21|1.1057
00:22:22|1.1069
00:22:23|1.1066
00:22:24|1.1066
00:22:25|1.1066
00:22:26|1.1077
00:22:27|1.1079
00:22:28|1.1068
00:22:29|1.1068
00:22:30|1.1066
00:22:31|1.1075
00:22:32|1.1071
00:22:33|1.1071
00:22:34|1.1065
00:22:35|1.1075
00:22:36|1.1061
00:22:37|1.1058
00:22:38|1.1058
00:22:39|1.1058
00:22:40|1.1056
00:22:41|1.1055
00:22:42|1.1055
00:22:43|1.1059
00:22:44|1.1059
00:22:45|1.1065
00:22:46|1.1063
00:22:47|1.1058
00:22:48|1.1065
00:22:49|1.1065
00:22:50|1.1065
00:22:51|1.1059
00:22:53|1.1057
00:22:54|1.1042
00:22:55|1.106
00:22:56|1.1051
00:22:57|1.1052
00:22:58|1.1045
00:22:59|1.1045
00:23:00|1.1049
00:23:01|1.105
00:23:03|1.1049
00:23:04|1.1058
00:23:04|1.1063
00:23:06|1.1048
00:23:07|1.1051
00:23:08|1.1056
00:23:09|1.1056
00:23:10|1.1071
00:23:10|1.1065
00:23:11|1.1065
00:23:12|1.106
00:23:14|1.1061
00:23:14|1.1054
00:23:16|1.105
00:23:17|1.105
00:23:17|1.1061
00:23:18|1.1061
00:23:20|1.1064
00:23:20|1.1076
00:23:22|1.107
00:23:23|1.1062
00:23:24|1.1062
00:23:24|1.1062
00:23:26|1.1063
00:23:27|1.1058
00:23:28|1.1068
00:23:29|1.1061
00:23:30|1.1062
00:23:31|1.1051
00:23:32|1.1066
00:23:33|1.1067
00:23:34|1.1067
00:23:35|1.1065
00:23:36|1.1065
00:23:37|1.1061
00:23:38|1.1061
00:23:39|1.1061
00:23:40|1.1053
00:23:41|1.1063
00:23:42|1.1064
00:23:43|1.106
00:23:44|1.1065
00:23:45|1.107
00:23:46|1.1068
00:23:47|1.1094
00:23:48|1.1103
00:23:49|1.1108
00:23:50|1.1096
00:23:52|1.1091
00:23:53|1.1097
00:23:55|1.1087
00:23:56|1.1105
00:23:57|1.1093
00:23:58|1.1089
00:23:59|1.1089
00:24:00|1.109
00:24:01|1.109
00:24:02|1.1086
00:24:03|1.109
00:24:04|1.1082
00:24:05|1.1083
00:24:06|1.1091
00:24:07|1.1092
00:24:08|1.1098
00:24:09|1.1097
00:24:10|1.1097
00:24:11|1.1099
00:24:12|1.1093
00:24:13|1.1095
00:24:14|1.1092
00:24:15|1.1092
00:24:16|1.1092
00:24:17|1.1091
00:24:18|1.1088
00:24:19|1.109
00:24:20|1.109
00:24:21|1.1096
00:24:22|1.1098
00:24:23|1.1098
00:24:24|1.1098
00:24:25|1.1098
00:24:26|1.1104
00:24:27|1.1117
00:24:28|1.1117
00:24:29|1.1108
00:24:30|1.1105
00:24:31|1.1105
00:24:32|1.1103
00:24:33|1.1106
00:24:34|1.1109
00:24:35|1.1113
00:24:36|1.1104
00:24:37|1.1099
00:24:38|1.1095
00:24:39|1.1092
00:24:40|1.1092
00:24:41|1.1092
00:24:42|1.1099
00:24:43|1.1095
00:24:44|1.1107
00:24:45|1.1106
00:24:46|1.1106
00:24:47|1.1104
00:24:48|1.1104
00:24:49|1.1109
00:24:50|1.1104
00:24:51|1.1107
00:24:52|1.1106
00:24:54|1.1108
00:24:55|1.1108
00:24:56|1.1108
00:24:56|1.1108
00:24:58|1.1113
00:24:59|1.1118
00:25:00|1.1107
00:25:01|1.1107
00:25:02|1.1107
00:25:03|1.1105
00:25:04|1.1103
00:25:05|1.1103
00:25:06|1.1098
00:25:07|1.1106
00:25:08|1.1104
00:25:09|1.1107
00:25:10|1.1107
00:25:11|1.112
00:25:12|1.112
00:25:13|1.1104
00:25:14|1.1104
00:25:15|1.1118
00:25:16|1.1121
00:25:17|1.1125
00:25:18|1.1134
00:25:19|1.1129
00:25:20|1.1137
00:25:21|1.1127
00:25:22|1.1131
00:25:23|1.112
00:25:24|1.1127
00:25:25|1.1111
00:25:26|1.1117
00:25:27|1.1119
00:25:28|1.1116
00:25:29|1.1116
00:25:30|1.1113
00:25:31|1.1113
00:25:32|1.1117
00:25:33|1.1123
00:25:34|1.1127
00:25:35|1.1126
00:25:36|1.1117
00:25:37|1.1127
00:25:38|1.1126
00:25:39|1.1126
00:25:40|1.113
00:25:41|1.1127
00:25:42|1.1124
00:25:43|1.1128
00:25:44|1.1129
00:25:45|1.1125
00:25:46|1.1123
00:25:47|1.113
00:25:48|1.1121
00:25:49|1.1123
00:25:50|1.1133
00:25:51|1.113
00:25:52|1.1143
00:25:54|1.1134
00:25:55|1.1139
00:25:57|1.1142
00:25:58|1.114
00:25:58|1.113
00:26:00|1.1128
00:26:01|1.1133
00:26:02|1.1115
00:26:03|1.1121
00:26:03|1.1125
00:26:05|1.1117
00:26:06|1.1116
00:26:06|1.1124
00:26:08|1.1116
00:26:09|1.1111
00:26:09|1.1117
00:26:10|1.112
00:26:11|1.1124
00:26:12|1.1117
00:26:14|1.1126
00:26:15|1.1135
00:26:16|1.1129
00:26:17|1.1132
00:26:18|1.1144
00:26:19|1.1142
00:26:20|1.1152
00:26:21|1.1154
00:26:22|1.1143
00:26:23|1.1143
00:26:24|1.1143
00:26:25|1.115
00:26:26|1.1151
00:26:27|1.1155
00:26:28|1.116
00:26:29|1.1158
00:26:30|1.1156
00:26:31|1.1161
00:26:32|1.1159
00:26:33|1.1157
00:26:34|1.1149
00:26:35|1.1159
00:26:36|1.1162
00:26:37|1.116
00:26:38|1.116
00:26:39|1.1156
00:26:40|1.1159
00:26:41|1.1164
00:26:42|1.1164
00:26:43|1.116
00:26:44|1.1161
00:26:45|1.116
00:26:46|1.1166
00:26:47|1.116
00:26:48|1.1165
00:26:49|1.1157
00:26:50|1.1157
00:26:51|1.117
00:26:52|1.1167
00:26:53|1.1172
00:26:54|1.1172
00:26:56|1.1172
00:26:57|1.1172
00:26:58|1.1179
00:26:59|1.1168
00:27:00|1.1158
00:27:01|1.1168
00:27:03|1.1174
00:27:04|1.1177
00:27:05|1.1168
00:27:07|1.1164
00:27:07|1.1171
00:27:09|1.1174
00:27:09|1.1167
00:27:10|1.1169
00:27:12|1.1167
00:27:12|1.117
00:27:13|1.1171
00:27:15|1.1177
00:27:16|1.1172
00:27:16|1.1175
00:27:17|1.1172
00:27:18|1.1163
00:27:19|1.1166
00:27:21|1.1167
00:27:21|1.1163
00:27:22|1.1161
00:27:24|1.1161
00:27:25|1.1161
00:27:25|1.1167
00:27:27|1.1161
00:27:27|1.117
00:27:28|1.1168
00:27:30|1.116
00:27:30|1.1158
00:27:32|1.1161
00:27:33|1.1153
00:27:33|1.1153
00:27:35|1.1152
00:27:36|1.1151
00:27:36|1.1151
00:27:37|1.1146
00:27:39|1.1152
00:27:39|1.1159
00:27:41|1.1151
00:27:41|1.1145
00:27:42|1.1143
00:27:44|1.1144
00:27:45|1.1139
00:27:45|1.1142
00:27:46|1.1143
00:27:47|1.1143
00:27:49|1.1138
00:27:49|1.1143
00:27:50|1.1141
00:27:52|1.114
00:27:52|1.1137
00:27:54|1.1137
00:27:55|1.1137
00:27:57|1.1137
00:27:58|1.1145
00:28:00|1.1145
00:28:01|1.1143
00:28:03|1.1138
00:28:04|1.1137
00:28:05|1.1136
00:28:06|1.1142
00:28:07|1.1142
00:28:09|1.1138
00:28:09|1.1136
00:28:10|1.1134
00:28:12|1.1138
00:28:13|1.1135
00:28:13|1.1135
00:28:14|1.1141
00:28:16|1.1154
00:28:17|1.1149
00:28:17|1.1154
00:28:19|1.1154
00:28:19|1.1157
00:28:21|1.1157
00:28:21|1.1151
00:28:22|1.1151
00:28:23|1.1171
00:28:24|1.1179
00:28:25|1.118
00:28:27|1.1184
00:28:27|1.1171
00:28:29|1.1181
00:28:30|1.1181
00:28:30|1.1185
00:28:32|1.1185
00:28:32|1.1177
00:28:33|1.1175
00:28:34|1.1175
00:28:36|1.1175
00:28:36|1.1175
00:28:38|1.1177
00:28:39|1.1179
00:28:39|1.1178
00:28:40|1.1176
00:28:42|1.1176
00:28:43|1.1176
00:28:44|1.1176
00:28:45|1.1179
00:28:46|1.1176
00:28:47|1.1176
00:28:48|1.1181
00:28:49|1.1183
00:28:50|1.119
00:28:51|1.1188
00:28:52|1.1188
00:28:53|1.1199
00:28:54|1.1195
00:28:55|1.1197
00:28:57|1.1201
00:28:58|1.1215
00:29:00|1.1213
00:29:01|1.1213
00:29:02|1.1214
00:29:03|1.1223
00:29:04|1.1222
00:29:04|1.1224
00:29:06|1.1219
00:29:07|1.1217
00:29:07|1.1227
00:29:09|1.1223
00:29:09|1.123
00:29:11|1.1224
00:29:12|1.1239
00:29:12|1.124
00:29:14|1.1244
00:29:15|1.124
00:29:16|1.1237
00:29:17|1.1237
00:29:17|1.1236
00:29:19|1.1235
00:29:20|1.123
00:29:20|1.123
00:29:22|1.1234
00:29:23|1.1236
00:29:24|1.1236
00:29:25|1.1236
00:29:27|1.1222
00:29:28|1.122
00:29:28|1.122
00:29:30|1.122
00:29:30|1.1208
00:29:32|1.1203
00:29:33|1.1203
00:29:33|1.1204
00:29:35|1.1199
00:29:36|1.1201
00:29:36|1.1197
00:29:37|1.1197
00:29:39|1.1205
00:29:39|1.1194
00:29:40|1.1194
00:29:42|1.1197
00:29:42|1.12
00:29:43|1.12
00:29:44|1.1201
00:29:46|1.1204
00:29:47|1.1203
00:29:48|1.1208
00:29:49|1.1209
00:29:50|1.1205
00:29:51|1.1205
00:29:52|1.121
00:29:53|1.1206
00:29:54|1.121
00:29:55|1.121
00:29:56|1.1205
00:29:58|1.1211
00:29:59|1.1207
00:30:01|1.1208
00:30:02|1.1208
00:30:03|1.1216
00:30:04|1.1222
00:30:05|1.1219
00:30:06|1.121
00:30:07|1.121
00:30:08|1.121
00:30:09|1.1207
00:30:10|1.1204
00:30:11|1.1204
00:30:13|1.1192
00:30:14|1.1201
00:30:14|1.1202
00:30:16|1.1206
00:30:16|1.1206
00:30:17|1.1202
00:30:18|1.1202
00:30:19|1.1208
00:30:20|1.1202
00:30:22|1.1205
00:30:22|1.1205
00:30:23|1.12
00:30:24|1.1203
00:30:25|1.1202
00:30:26|1.1202
00:30:28|1.1203
00:30:28|1.1205
00:30:30|1.1204
00:30:30|1.12
00:30:32|1.1201
00:30:32|1.119
00:30:33|1.1198
00:30:34|1.1194
00:30:35|1.1194
00:30:36|1.1194
00:30:38|1.1196
00:30:38|1.1199
00:30:40|1.1194
00:30:40|1.1199
00:30:41|1.1201
00:30:42|1.1204
00:30:44|1.1199
00:30:45|1.1205
00:30:46|1.1205
00:30:47|1.1197
00:30:47|1.1195
00:30:49|1.1194
00:30:49|1.1188
00:30:50|1.1191
00:30:51|1.1194
00:30:52|1.1199
00:30:54|1.1195
00:30:54|1.1195
00:30:56|1.1202
00:30:56|1.1196
00:30:58|1.1202
00:31:00|1.1197
00:31:01|1.1195
00:31:02|1.1199
00:31:03|1.12
00:31:05|1.1199
00:31:06|1.12
00:31:06|1.1207
00:31:08|1.1208
00:31:09|1.1201
00:31:09|1.1201
00:31:11|1.1207
00:31:11|1.1209
00:31:13|1.121
00:31:14|1.1203
00:31:15|1.1208
00:31:16|1.1213
00:31:17|1.1199
00:31:17|1.1207
00:31:18|1.1207
00:31:20|1.121
00:31:21|1.1215
00:31:22|1.1215
00:31:23|1.1224
00:31:24|1.1222
00:31:25|1.1228
00:31:26|1.1231
00:31:27|1.1233
00:31:28|1.1242
00:31:29|1.1242
00:31:30|1.1236
00:31:31|1.1239
00:31:32|1.1236
00:31:33|1.1242
00:31:34|1.125
00:31:35|1.125
00:31:36|1.1261
00:31:37|1.1258
00:31:38|1.1259
00:31:39|1.1261
00:31:40|1.1252
00:31:41|1.1249
00:31:42|1.1246
00:31:43|1.1237
00:31:44|1.1234
00:31:45|1.1237
00:31:46|1.1246
00:31:47|1.1246
00:31:48|1.1241
00:31:49|1.1244
00:31:50|1.125
00:31:51|1.1248
00:31:52|1.1243
00:31:53|1.1235
00:31:54|1.124
00:31:55|1.124
00:31:56|1.1253
00:31:57|1.1257
00:31:59|1.1244
00:32:00|1.124
00:32:02|1.1235
00:32:03|1.1239
00:32:04|1.1239
00:32:05|1.1231
00:32:06|1.123
00:32:07|1.1233
00:32:08|1.1238
00:32:09|1.1238
00:32:10|1.1251
00:32:11|1.126
00:32:12|1.1258
00:32:13|1.1259
00:32:14|1.1254
00:32:15|1.1254
00:32:16|1.1253
00:32:17|1.1253
00:32:18|1.1265
00:32:19|1.1267
00:32:20|1.1269
00:32:21|1.1259
00:32:22|1.127
00:32:23|1.127
00:32:25|1.1278
00:32:26|1.1282
00:32:26|1.1283
00:32:28|1.1285
00:32:29|1.1281
00:32:30|1.1292
00:32:31|1.1298
00:32:32|1.1303
00:32:33|1.1303
00:32:34|1.1294
00:32:34|1.1299
00:32:36|1.1322
00:32:37|1.1323
00:32:38|1.1325
00:32:39|1.1321
00:32:40|1.1312
00:32:41|1.1309
00:32:42|1.1309
00:32:43|1.1303
00:32:44|1.1294
00:32:45|1.129
00:32:46|1.1293
00:32:47|1.1289
00:32:48|1.129
00:32:49|1.1285
00:32:49|1.1285
00:32:51|1.1283
00:32:52|1.1286
00:32:53|1.1281
00:32:54|1.1283
00:32:55|1.1279
00:32:56|1.1279
00:32:57|1.1279
00:32:58|1.1284
00:33:00|1.1274
00:33:01|1.1274
00:33:03|1.1273
00:33:04|1.1282
00:33:05|1.1282
00:33:06|1.1287
00:33:07|1.1292
00:33:07|1.1293
00:33:09|1.1307
00:33:10|1.1312
00:33:11|1.1314
00:33:12|1.1322
00:33:13|1.1319
00:33:14|1.1317
00:33:15|1.1319
00:33:16|1.1319
00:33:17|1.1319
00:33:19|1.1322
00:33:20|1.132
00:33:22|1.133
00:33:22|1.1331
00:33:23|1.134
00:33:25|1.1348
00:33:26|1.1349
00:33:27|1.136
00:33:28|1.1375
00:33:29|1.1375
00:33:30|1.1383
00:33:31|1.1393
00:33:31|1.1406
00:33:33|1.139
00:33:34|1.1394
00:33:34|1.1379
00:33:36|1.1376
00:33:37|1.1384
00:33:39|1.1381
00:33:39|1.1371
00:33:40|1.1384
00:33:41|1.1393
00:33:42|1.1379
00:33:43|1.1388
00:33:44|1.1383
00:33:45|1.1383
00:33:46|1.1397
00:33:47|1.1409
00:33:48|1.1423
00:33:49|1.1418
00:33:50|1.1401
00:33:52|1.1408
00:33:53|1.1411
00:33:54|1.1392
00:33:55|1.1392
00:33:56|1.1392
00:33:57|1.1381
00:33:58|1.1388
00:33:59|1.1389
00:34:00|1.1386
00:34:02|1.1382
00:34:03|1.1375
00:34:04|1.139
00:34:06|1.1378
00:34:06|1.1378
00:34:08|1.1373
00:34:09|1.1372
00:34:10|1.1363
00:34:11|1.1363
00:34:12|1.136
00:34:13|1.1356
00:34:14|1.1356
00:34:14|1.1352
00:34:15|1.1359
00:34:16|1.1347
00:34:18|1.1345
00:34:19|1.1344
00:34:20|1.1356
00:34:20|1.1346
00:34:22|1.1346
00:34:23|1.1346
00:34:24|1.1352
00:34:25|1.1351
00:34:26|1.1351
00:34:27|1.1364
00:34:28|1.1364
00:34:29|1.1348
00:34:30|1.1362
00:34:31|1.137
00:34:32|1.137
00:34:33|1.1375
00:34:34|1.1372
00:34:35|1.1375
00:34:36|1.1381
00:34:38|1.1377
00:34:38|1.137
00:34:40|1.1371
00:34:40|1.1371
00:34:41|1.1369
00:34:42|1.1369
00:34:43|1.136
00:34:44|1.136
00:34:45|1.136
00:34:46|1.1372
00:34:48|1.1381
00:34:49|1.1381
00:34:50|1.1375
00:34:50|1.1383
00:34:51|1.1377
00:34:52|1.1386
00:34:53|1.1377
00:34:54|1.1377
00:34:55|1.1377
00:34:57|1.1379
00:34:57|1.1378
00:34:59|1.1369
00:35:01|1.1371
00:35:02|1.1366
00:35:03|1.1363
00:35:04|1.1362
00:35:05|1.1376
00:35:06|1.1368
00:35:07|1.1371
00:35:08|1.1371
00:35:09|1.138
00:35:10|1.138
00:35:11|1.138
00:35:12|1.1381
00:35:13|1.1382
00:35:14|1.138
00:35:15|1.1386
00:35:15|1.1386
00:35:17|1.1386
00:35:18|1.1386
00:35:19|1.138
00:35:20|1.138
00:35:21|1.1383
00:35:23|1.1384
00:35:23|1.1384
00:35:24|1.1384
00:35:25|1.1382
00:35:26|1.1388
00:35:27|1.1384
00:35:28|1.138
00:35:29|1.138
00:35:30|1.138
00:35:31|1.1379
00:35:32|1.1375
00:35:33|1.1366
00:35:34|1.1366
00:35:35|1.1366
00:35:37|1.1354
00:35:38|1.1342
00:35:39|1.1348
00:35:40|1.1347
00:35:40|1.1349
00:35:42|1.1347
00:35:42|1.1355
00:35:44|1.136
00:35:45|1.1358
00:35:46|1.1358
00:35:47|1.1362
00:35:48|1.1359
00:35:49|1.1361
00:35:50|1.1356
00:35:51|1.1353
00:35:52|1.1362
00:35:53|1.1372
00:35:53|1.1371
00:35:55|1.1379
00:35:55|1.1383
00:35:57|1.1386
00:35:57|1.1387
00:35:59|1.1387
00:36:00|1.1389
00:36:02|1.1394
00:36:03|1.139
00:36:04|1.139
00:36:06|1.1392
00:36:07|1.1381
00:36:08|1.1369
00:36:09|1.1366
00:36:10|1.1349
00:36:11|1.136
00:36:12|1.136
00:36:13|1.1367
00:36:14|1.1355
00:36:15|1.1355
00:36:16|1.1352
00:36:17|1.1348
00:36:18|1.1343
00:36:19|1.1343
00:36:20|1.1355
00:36:21|1.1353
00:36:22|1.1356
00:36:23|1.1352
00:36:24|1.1352
00:36:25|1.1356
00:36:26|1.1356
00:36:27|1.1356
00:36:28|1.1358
00:36:29|1.1358
00:36:30|1.1366
00:36:31|1.1359
00:36:32|1.1359
00:36:33|1.1353
00:36:34|1.1353
00:36:35|1.1353
00:36:36|1.1352
00:36:37|1.1353
00:36:38|1.1361
00:36:39|1.1339
00:36:40|1.1363
00:36:41|1.1359
00:36:42|1.1359
00:36:43|1.1353
00:36:44|1.1348
00:36:45|1.1359
00:36:46|1.1357
00:36:47|1.1354
00:36:48|1.136
00:36:49|1.136
00:36:50|1.136
00:36:51|1.1364
00:36:52|1.1364
00:36:53|1.1362
00:36:54|1.1363
00:36:55|1.1363
00:36:56|1.1363
00:36:57|1.1363
00:36:58|1.1354
00:36:59|1.1354
00:37:00|1.1355
00:37:02|1.135
00:37:02|1.1347
00:37:04|1.1355
00:37:05|1.1355
00:37:07|1.136
00:37:08|1.136
00:37:10|1.1356
00:37:10|1.1356
00:37:12|1.1356
00:37:13|1.1356
00:37:14|1.1356
00:37:15|1.1356
00:37:15|1.135
00:37:17|1.1357
00:37:17|1.1347
00:37:18|1.1353
00:37:19|1.1344
00:37:21|1.1337
00:37:22|1.1331
00:37:23|1.1341
00:37:24|1.1335
00:37:25|1.1329
00:37:26|1.1328
00:37:27|1.1346
00:37:28|1.1351
00:37:29|1.1342
00:37:30|1.1337
00:37:31|1.1325
00:37:32|1.1325
00:37:33|1.1325
00:37:34|1.1325
00:37:35|1.1351
00:37:36|1.1352
00:37:37|1.1347
00:37:38|1.1349
00:37:39|1.1354
00:37:40|1.1355
00:37:41|1.1351
00:37:42|1.1351
00:37:43|1.1341
00:37:44|1.1348
00:37:45|1.1343
00:37:46|1.1343
00:37:47|1.1344
00:37:48|1.1341
00:37:49|1.1351
00:37:50|1.1347
00:37:51|1.1348
00:37:52|1.1351
00:37:53|1.1358
00:37:54|1.1358
00:37:55|1.1361
00:37:56|1.1361
00:37:57|1.1367
00:37:58|1.1382
00:37:59|1.1383
00:38:00|1.1389
00:38:01|1.1386
00:38:02|1.1379
00:38:03|1.1387
00:38:04|1.139
00:38:06|1.1395
00:38:07|1.1405
00:38:08|1.1411
00:38:09|1.1417
00:38:10|1.1424
00:38:11|1.1425
00:38:12|1.1427
00:38:13|1.1427
00:38:14|1.1426
00:38:15|1.1444
00:38:16|1.1466
00:38:17|1.1461
00:38:18|1.1452
00:38:19|1.1444
00:38:20|1.1443
00:38:21|1.1426
00:38:22|1.1439
00:38:23|1.1433
00:38:24|1.143
00:38:25|1.1441
00:38:26|1.1436
00:38:27|1.1442
00:38:28|1.144
00:38:29|1.144
00:38:30|1.1438
00:38:31|1.1436
00:38:32|1.1436
00:38:33|1.1436
00:38:34|1.1436
00:38:35|1.1424
00:38:36|1.1412
00:38:37|1.1409
00:38:38|1.1407
00:38:39|1.1397
00:38:40|1.1389
00:38:41|1.1388
00:38:42|1.139
00:38:43|1.1382
00:38:44|1.1385
00:38:45|1.1379
00:38:46|1.1376
00:38:47|1.1384
00:38:48|1.1383
00:38:49|1.1379
00:38:50|1.1384
00:38:51|1.1367
00:38:53|1.1381
00:38:53|1.1378
00:38:54|1.1372
00:38:56|1.1372
00:38:57|1.1378
00:38:57|1.1384
00:38:59|1.1384
00:38:59|1.1381
00:39:00|1.1373
00:39:02|1.1365
00:39:04|1.1371
00:39:05|1.1367
00:39:06|1.1371
00:39:07|1.1365
00:39:08|1.1366
00:39:09|1.1378
00:39:10|1.1372
00:39:11|1.1372
00:39:13|1.1359
00:39:13|1.1364
00:39:15|1.1364
00:39:16|1.1368
00:39:17|1.1363
00:39:18|1.1362
00:39:19|1.1355
00:39:20|1.1357
00:39:21|1.1353
00:39:22|1.1353
00:39:23|1.1364
00:39:25|1.1371
00:39:26|1.1368
00:39:27|1.1364
00:39:28|1.1361
00:39:29|1.1361
00:39:30|1.1361
00:39:31|1.1357
00:39:32|1.1356
00:39:33|1.1356
00:39:34|1.1356
00:39:35|1.1356
00:39:36|1.1356
00:39:37|1.1349
00:39:38|1.1356
00:39:39|1.1356
00:39:40|1.1356
00:39:41|1.1352
00:39:42|1.1352
00:39:43|1.1353
00:39:44|1.1352
00:39:45|1.1352
00:39:46|1.1352
00:39:47|1.1361
00:39:48|1.1361
00:39:49|1.1361
00:39:50|1.1357
00:39:51|1.1357
00:39:52|1.1345
00:39:53|1.1356
00:39:54|1.1356
00:39:55|1.1352
00:39:56|1.1352
00:39:57|1.1355
00:39:58|1.1356
00:39:59|1.1356
00:40:00|1.1356
00:40:01|1.1355
00:40:02|1.1354
00:40:04|1.1354
00:40:05|1.1354
00:40:05|1.1354
00:40:07|1.1354
00:40:07|1.1354
00:40:09|1.1361
00:40:10|1.1371
00:40:11|1.1372
00:40:12|1.1375
00:40:13|1.1383
00:40:13|1.1383
00:40:14|1.1383
00:40:15|1.1381
00:40:17|1.1381
00:40:18|1.1374
00:40:19|1.1374
00:40:20|1.138
00:40:22|1.1378
00:40:23|1.1387
00:40:23|1.1387
00:40:25|1.1384
00:40:25|1.1384
00:40:26|1.1385
00:40:27|1.1389
00:40:29|1.1389
00:40:30|1.138
00:40:30|1.138
00:40:31|1.1374
00:40:33|1.1372
00:40:33|1.1372
00:40:34|1.1372
00:40:35|1.1372
00:40:37|1.1372
00:40:38|1.1372
00:40:39|1.1372
00:40:40|1.1374
00:40:40|1.1371
00:40:42|1.1371
00:40:43|1.1368
00:40:43|1.137
00:40:45|1.1366
00:40:46|1.1363
00:40:46|1.1366
00:40:47|1.1368
00:40:48|1.1368
00:40:50|1.1368
00:40:50|1.1368
00:40:51|1.1364
00:40:52|1.1371
00:40:53|1.1371
00:40:55|1.1371
00:40:56|1.1366
00:40:57|1.1368
00:40:57|1.1369
00:40:58|1.1377
00:40:59|1.1373
00:41:00|1.1371
00:41:02|1.1375
00:41:03|1.1369
00:41:04|1.1369
00:41:05|1.1367
00:41:06|1.1364
00:41:08|1.1361
00:41:08|1.1361
00:41:10|1.1361
00:41:11|1.1367
00:41:12|1.136
00:41:13|1.1365
00:41:14|1.1365
00:41:15|1.1365
00:41:16|1.1365
00:41:17|1.1355
00:41:18|1.1355
00:41:19|1.136
00:41:20|1.1365
00:41:21|1.1365
00:41:22|1.136
00:41:23|1.1361
00:41:24|1.1361
00:41:25|1.1361
00:41:26|1.1361
00:41:27|1.1357
00:41:29|1.1361
00:41:29|1.1361
00:41:30|1.1361
00:41:32|1.1361
00:41:32|1.1362
00:41:33|1.1361
00:41:35|1.1361
00:41:36|1.1362
00:41:37|1.1375
00:41:38|1.1379
00:41:39|1.137
00:41:40|1.1372
00:41:41|1.1369
00:41:42|1.1369
00:41:43|1.1369
00:41:44|1.1368
00:41:45|1.139
00:41:46|1.14
00:41:47|1.1401
00:41:48|1.14
00:41:49|1.1395
00:41:50|1.1398
00:41:51|1.1392
00:41:52|1.1395
00:41:53|1.1394
00:41:54|1.1389
00:41:55|1.1389
00:41:56|1.1389
00:41:57|1.1394
00:41:58|1.1391
00:41:59|1.1391
00:42:00|1.1384
00:42:01|1.1377
00:42:02|1.1377
00:42:03|1.1377
00:42:05|1.1369
00:42:06|1.1384
00:42:07|1.1383
00:42:09|1.1377
00:42:10|1.1377
00:42:11|1.1369
00:42:12|1.1388
00:42:12|1.1387
00:42:13|1.1397
00:42:14|1.1396
00:42:15|1.1396
00:42:16|1.14
00:42:17|1.14
00:42:19|1.1402
00:42:20|1.1402
00:42:21|1.1404
00:42:21|1.1408
00:42:22|1.1411
00:42:24|1.1408
00:42:25|1.1408
00:42:25|1.1413
00:42:27|1.1413
00:42:27|1.1416
00:42:28|1.1422
00:42:30|1.143
00:42:30|1.1428
00:42:31|1.1438
00:42:33|1.1438
00:42:34|1.1431
00:42:35|1.1423
00:42:36|1.1423
00:42:36|1.1415
00:42:37|1.1417
00:42:39|1.142
00:42:40|1.1436
00:42:40|1.1438
00:42:41|1.1438
00:42:43|1.1434
00:42:43|1.1443
00:42:44|1.144
00:42:45|1.144
00:42:47|1.144
00:42:47|1.1431
00:42:49|1.143
00:42:50|1.1425
00:42:51|1.1422
00:42:52|1.1428
00:42:53|1.1434
00:42:54|1.1424
00:42:55|1.1429
00:42:56|1.1441
00:42:57|1.145
00:42:58|1.147
00:42:59|1.1498
00:43:00|1.1492
00:43:01|1.1483
00:43:02|1.1473
00:43:03|1.1484
00:43:04|1.1488
00:43:06|1.1467
00:43:07|1.1482
00:43:09|1.1475
00:43:09|1.1474
00:43:10|1.1481
00:43:13|1.1474
00:43:14|1.1483
00:43:15|1.1478
00:43:15|1.1482
00:43:17|1.1486
00:43:18|1.1486
00:43:19|1.149
00:43:20|1.1481
00:43:21|1.148
00:43:22|1.1485
00:43:23|1.1491
00:43:24|1.1503
00:43:25|1.1497
00:43:26|1.1505
00:43:27|1.1507
00:43:28|1.1501
00:43:29|1.1496
00:43:30|1.1496
00:43:31|1.1507
00:43:32|1.1508
00:43:33|1.1498
00:43:34|1.1498
00:43:36|1.1504
00:43:37|1.1505
00:43:38|1.1514
00:43:39|1.1552
00:43:40|1.1526
00:43:41|1.1527
00:43:42|1.1514
00:43:43|1.1505
00:43:44|1.1513
00:43:45|1.1519
00:43:46|1.1516
00:43:47|1.1514
00:43:48|1.1514
00:43:49|1.1515
00:43:50|1.1514
00:43:51|1.1507
00:43:52|1.1512
00:43:53|1.1508
00:43:54|1.1506
00:43:55|1.1516
00:43:56|1.1514
00:43:57|1.1512
00:43:58|1.1518
00:43:59|1.152
00:44:00|1.153
00:44:01|1.153
00:44:02|1.1534
00:44:03|1.1541
00:44:05|1.1512
00:44:06|1.1523
00:44:07|1.1521
00:44:08|1.1521
00:44:10|1.1514
00:44:11|1.1514
00:44:12|1.1513
00:44:14|1.1519
00:44:14|1.152
00:44:15|1.1536
00:44:17|1.1539
00:44:18|1.1539
00:44:19|1.1508
00:44:20|1.1511
00:44:21|1.1501
00:44:22|1.1498
00:44:23|1.1496
00:44:24|1.1501
00:44:25|1.1492
00:44:26|1.1484
00:44:27|1.1493
00:44:28|1.1494
00:44:29|1.1479
00:44:29|1.1479
00:44:31|1.1475
00:44:32|1.1475
00:44:33|1.1463
00:44:35|1.1462
00:44:35|1.1462
00:44:36|1.146
00:44:37|1.1455
00:44:38|1.1469
00:44:39|1.1463
00:44:40|1.1463
00:44:41|1.1463
00:44:42|1.1462
00:44:43|1.1455
00:44:45|1.1457
00:44:45|1.1462
00:44:47|1.1453
00:44:48|1.1453
00:44:49|1.1453
00:44:50|1.1451
00:44:51|1.1451
00:44:51|1.1454
00:44:53|1.1448
00:44:54|1.1443
00:44:55|1.1448
00:44:56|1.1444
00:44:57|1.1444
00:44:58|1.1446
00:44:59|1.1444
00:45:00|1.1451
00:45:00|1.1446
00:45:02|1.1462
00:45:03|1.1462
00:45:05|1.1457
00:45:06|1.1462
00:45:08|1.1456
00:45:08|1.1447
00:45:10|1.145
00:45:11|1.145
00:45:13|1.1449
00:45:13|1.1449
00:45:14|1.1449
00:45:15|1.1449
00:45:16|1.1449
00:45:17|1.1449
00:45:18|1.1458
00:45:19|1.1458
00:45:20|1.1458
00:45:21|1.1458
00:45:22|1.1458
00:45:23|1.1469
00:45:24|1.1463
00:45:25|1.1465
00:45:26|1.1475
00:45:27|1.1473
00:45:28|1.1479
00:45:29|1.1472
00:45:30|1.1472
00:45:31|1.1472
00:45:32|1.1472
00:45:33|1.1478
00:45:34|1.1475
00:45:35|1.1472
00:45:36|1.1472
00:45:38|1.1471
00:45:39|1.1474
00:45:40|1.1476
00:45:40|1.1476
00:45:42|1.1476
00:45:43|1.1474
00:45:43|1.1477
00:45:44|1.1478
00:45:46|1.1482
00:45:47|1.1485
00:45:48|1.1485
00:45:49|1.147
00:45:51|1.1477
00:45:51|1.1483
00:45:52|1.1491
00:45:53|1.1497
00:45:54|1.1501
00:45:55|1.1501
00:45:56|1.1502
00:45:57|1.1504
00:45:58|1.1506
00:45:59|1.1511
00:46:00|1.1511
00:46:01|1.1511
00:46:02|1.1514
00:46:03|1.152
00:46:04|1.1517
00:46:05|1.1513
00:46:07|1.1522
00:46:09|1.1523
00:46:09|1.1532
00:46:11|1.1527
00:46:12|1.1537
00:46:13|1.1537
00:46:14|1.1539
00:46:15|1.1548
00:46:15|1.1558
00:46:17|1.1568
00:46:18|1.1577
00:46:19|1.159
00:46:20|1.1622
00:46:21|1.1631
00:46:22|1.1615
00:46:23|1.1598
00:46:24|1.1591
00:46:25|1.1594
00:46:26|1.1576
00:46:27|1.1566
00:46:29|1.157
00:46:29|1.1569
00:46:30|1.1561
00:46:31|1.1562
00:46:32|1.1578
00:46:33|1.1578
00:46:34|1.158
00:46:35|1.1579
00:46:36|1.1565
00:46:37|1.1565
00:46:38|1.1578
00:46:39|1.1576
00:46:40|1.1579
00:46:41|1.1577
00:46:42|1.1577
00:46:43|1.1558
00:46:44|1.1569
00:46:45|1.1574
00:46:46|1.1572
00:46:47|1.1581
00:46:48|1.1581
00:46:49|1.1559
00:46:50|1.1569
00:46:51|1.1569
00:46:52|1.1562
00:46:53|1.1563
00:46:54|1.1563
00:46:55|1.1563
00:46:56|1.1566
00:46:57|1.1564
00:46:58|1.1566
00:46:59|1.1566
00:47:01|1.1569
00:47:01|1.1568
00:47:02|1.1573
00:47:03|1.1571
00:47:04|1.1569
00:47:05|1.1575
00:47:07|1.1559
00:47:09|1.1532
00:47:09|1.1541
00:47:11|1.1518
00:47:12|1.1525
00:47:12|1.1527
00:47:14|1.1519
00:47:15|1.1517
00:47:16|1.1521
00:47:17|1.1527
00:47:18|1.1528
00:47:19|1.1526
00:47:20|1.1532
00:47:21|1.1549
00:47:22|1.1542
00:47:23|1.1534
00:47:24|1.1528
00:47:25|1.153
00:47:26|1.1535
00:47:26|1.1542
00:47:28|1.1544
00:47:29|1.1547
00:47:30|1.1554
00:47:31|1.1557
00:47:32|1.156
00:47:32|1.1556
00:47:34|1.1545
00:47:35|1.1545
00:47:36|1.1545
00:47:37|1.1545
00:47:38|1.155
00:47:39|1.155
00:47:40|1.155
00:47:41|1.1546
00:47:42|1.1548
00:47:42|1.1549
00:47:43|1.1549
00:47:44|1.1558
00:47:46|1.1567
00:47:47|1.1568
00:47:48|1.1571
00:47:49|1.1571
00:47:50|1.1559
00:47:51|1.1563
00:47:51|1.1567
00:47:53|1.1575
00:47:54|1.158
00:47:55|1.1572
00:47:57|1.1569
00:47:57|1.1567
00:47:58|1.1568
00:47:59|1.1587
00:48:00|1.1579
00:48:01|1.1598
00:48:02|1.1598
00:48:03|1.1601
00:48:04|1.1599
00:48:05|1.1598
00:48:06|1.1612
00:48:08|1.1607
00:48:10|1.1597
00:48:11|1.1595
00:48:12|1.1591
00:48:12|1.1586
00:48:13|1.1582
00:48:15|1.1584
00:48:17|1.1604
00:48:18|1.1613
00:48:19|1.1607
00:48:20|1.1606
00:48:21|1.161
00:48:22|1.161
00:48:23|1.1602
00:48:25|1.162
00:48:25|1.1622
00:48:26|1.1618
00:48:28|1.1618
00:48:29|1.1618
00:48:30|1.1604
00:48:32|1.1601
00:48:32|1.1599
00:48:33|1.1598
00:48:34|1.1598
00:48:35|1.1585
00:48:36|1.1587
00:48:37|1.1587
00:48:38|1.1585
00:48:39|1.1585
00:48:40|1.1585
00:48:41|1.159
00:48:43|1.158
00:48:44|1.158
00:48:45|1.1575
00:48:46|1.1575
00:48:47|1.1575
00:48:48|1.157
00:48:49|1.1569
00:48:50|1.1569
00:48:51|1.1567
00:48:52|1.1567
00:48:52|1.1567
00:48:54|1.1572
00:48:55|1.1572
00:48:56|1.1582
00:48:57|1.1592
00:48:58|1.1587
00:48:59|1.1587
00:49:00|1.1589
00:49:00|1.16
00:49:02|1.1607
00:49:03|1.1602
00:49:04|1.161
00:49:05|1.1605
00:49:06|1.1604
00:49:06|1.1623
00:49:08|1.1618
00:49:10|1.1624
00:49:11|1.1628
00:49:13|1.1621
00:49:14|1.1611
00:49:14|1.1613
00:49:17|1.1612
00:49:17|1.1612
00:49:19|1.1612
00:49:20|1.1612
00:49:21|1.1613
00:49:22|1.162
00:49:23|1.162
00:49:24|1.1621
00:49:25|1.1618
00:49:26|1.1617
00:49:27|1.1621
00:49:28|1.1625
00:49:29|1.1625
00:49:30|1.162
00:49:30|1.162
00:49:32|1.1629
00:49:33|1.1625
00:49:34|1.1621
00:49:34|1.1621
00:49:36|1.161
00:49:37|1.1635
00:49:37|1.162
00:49:38|1.1621
00:49:40|1.1617
00:49:41|1.1617
00:49:41|1.161
00:49:43|1.1611
00:49:43|1.16
00:49:44|1.1608
00:49:46|1.1607
00:49:47|1.1613
00:49:48|1.1617
00:49:49|1.1616
00:49:49|1.1614
00:49:51|1.1614
00:49:52|1.1614
00:49:53|1.1614
00:49:54|1.1622
00:49:56|1.1618
00:49:56|1.1614
00:49:57|1.1614
00:49:58|1.1595
00:49:59|1.1595
00:50:00|1.1599
00:50:01|1.1598
00:50:02|1.1595
00:50:03|1.1588
00:50:04|1.1586
00:50:05|1.1571
00:50:06|1.1606
00:50:07|1.1599
00:50:09|1.1592
00:50:11|1.1587
00:50:12|1.1589
00:50:14|1.1604
00:50:15|1.1614
00:50:16|1.1611
00:50:17|1.1605
00:50:18|1.1606
00:50:18|1.1606
00:50:20|1.1616
00:50:21|1.1621
00:50:22|1.1614
00:50:23|1.1614
00:50:24|1.1609
00:50:25|1.1605
00:50:26|1.161
00:50:27|1.161
00:50:28|1.1616
00:50:29|1.1605
00:50:31|1.1613
00:50:31|1.1613
00:50:33|1.1611
00:50:34|1.1616
00:50:35|1.1616
00:50:35|1.1614
00:50:37|1.161
00:50:38|1.1609
00:50:39|1.1609
00:50:40|1.1609
00:50:41|1.1609
00:50:43|1.1606
00:50:44|1.1606
00:50:45|1.1615
00:50:45|1.1615
00:50:46|1.1614
00:50:48|1.1614
00:50:48|1.1614
00:50:49|1.1614
00:50:50|1.1611
00:50:51|1.1614
00:50:52|1.1597
00:50:53|1.1596
00:50:54|1.1597
00:50:56|1.16
00:50:56|1.1595
00:50:57|1.1603
00:50:59|1.1617
00:51:00|1.1607
00:51:00|1.1605
00:51:01|1.1605
00:51:02|1.1601
00:51:04|1.1602
00:51:05|1.1602
00:51:06|1.1601
00:51:07|1.1595
00:51:08|1.1588
00:51:09|1.1588
00:51:11|1.1582
00:51:12|1.1575
00:51:14|1.1572
00:51:15|1.1569
00:51:16|1.1569
00:51:17|1.1566
00:51:18|1.157
00:51:19|1.1571
00:51:20|1.1582
00:51:21|1.1576
00:51:22|1.1584
00:51:24|1.1565
00:51:25|1.1576
00:51:25|1.1578
00:51:27|1.1585
00:51:28|1.1588
00:51:29|1.1585
00:51:29|1.1586
00:51:31|1.1581
00:51:32|1.1585
00:51:33|1.1585
00:51:34|1.1589
00:51:35|1.1596
00:51:36|1.1595
00:51:37|1.1595
00:51:38|1.1594
00:51:39|1.1594
00:51:40|1.1594
00:51:41|1.1611
00:51:42|1.162
00:51:43|1.1612
00:51:44|1.1619
00:51:45|1.1625
00:51:46|1.1635
00:51:47|1.1635
00:51:48|1.1622
00:51:49|1.1619
00:51:50|1.1619
00:51:51|1.1619
00:51:52|1.1636
00:51:53|1.1633
00:51:54|1.1638
00:51:55|1.1632
00:51:56|1.1626
00:51:58|1.1628
00:51:58|1.1625
00:52:00|1.1625
00:52:00|1.1621
00:52:02|1.1618
00:52:02|1.1618
00:52:04|1.1615
00:52:04|1.1609
00:52:05|1.1614
00:52:06|1.1621
00:52:08|1.1615
00:52:08|1.1615
00:52:10|1.1604
00:52:11|1.1605
00:52:13|1.1609
00:52:14|1.1594
00:52:15|1.1589
00:52:16|1.1585
00:52:17|1.1585
00:52:18|1.1581
00:52:19|1.1584
00:52:21|1.1586
00:52:22|1.1595
00:52:23|1.1584
00:52:24|1.1584
00:52:25|1.1594
00:52:25|1.16
00:52:26|1.16
00:52:28|1.16
00:52:29|1.16
00:52:30|1.16
00:52:31|1.1588
00:52:32|1.1588
00:52:33|1.1588
00:52:34|1.1613
00:52:35|1.1608
00:52:36|1.1621
00:52:37|1.1612
00:52:38|1.1612
00:52:39|1.1609
00:52:40|1.1608
00:52:41|1.1608
00:52:42|1.1603
00:52:43|1.1603
00:52:44|1.1595
00:52:45|1.1595
00:52:46|1.1587
00:52:48|1.1586
00:52:48|1.1583
00:52:49|1.1583
00:52:50|1.1583
00:52:51|1.1583
00:52:52|1.1583
00:52:54|1.1587
00:52:54|1.1593
00:52:55|1.1591
00:52:57|1.1592
00:52:57|1.1598
00:52:59|1.1603
00:53:00|1.1596
00:53:00|1.1596
00:53:02|1.1595
00:53:02|1.1595
00:53:03|1.1602
00:53:04|1.1599
00:53:06|1.1609
00:53:06|1.1613
00:53:08|1.161
00:53:09|1.161
00:53:10|1.1614
00:53:11|1.1612
00:53:13|1.1611
00:53:13|1.1624
00:53:15|1.1634
00:53:16|1.1643
00:53:17|1.1638
00:53:18|1.1643
00:53:19|1.163
00:53:20|1.1628
00:53:21|1.1629
00:53:23|1.1707
00:53:23|1.167
00:53:25|1.168
00:53:26|1.1679
00:53:26|1.1686
00:53:27|1.1691
00:53:28|1.1713
00:53:29|1.1697
00:53:31|1.1706
00:53:32|1.1699
00:53:33|1.168
00:53:33|1.1672
00:53:35|1.1681
00:53:36|1.168
00:53:36|1.1684
00:53:37|1.1672
00:53:38|1.1684
00:53:40|1.1677
00:53:41|1.1673
00:53:42|1.166
00:53:43|1.167
00:53:44|1.167
00:53:45|1.1661
00:53:46|1.1661
00:53:47|1.1656
00:53:48|1.1657
00:53:49|1.1653
00:53:50|1.1658
00:53:51|1.1658
00:53:52|1.1662
00:53:53|1.1668
00:53:54|1.1664
00:53:55|1.1655
00:53:56|1.165
00:53:57|1.1654
00:53:58|1.1657
00:53:59|1.1659
00:54:00|1.1662
00:54:01|1.1665
00:54:02|1.1659
00:54:03|1.1667
00:54:04|1.1674
00:54:05|1.1667
00:54:07|1.1658
00:54:07|1.1662
00:54:09|1.1662
00:54:09|1.1662
00:54:10|1.167
00:54:12|1.167
00:54:14|1.17
00:54:15|1.1695
00:54:16|1.1695
00:54:17|1.1694
00:54:17|1.168
00:54:18|1.1689
00:54:20|1.1689
00:54:21|1.1689
00:54:22|1.1691
00:54:22|1.1701
00:54:23|1.1703
00:54:24|1.1701
00:54:25|1.1708
00:54:27|1.17
00:54:28|1.1706
00:54:28|1.1702
00:54:30|1.1708
00:54:31|1.172
00:54:32|1.1713
00:54:33|1.171
00:54:34|1.1701
00:54:35|1.17
00:54:36|1.1691
00:54:37|1.1691
00:54:38|1.1685
00:54:39|1.1696
00:54:40|1.1702
00:54:41|1.1711
00:54:42|1.1734
00:54:43|1.1731
00:54:44|1.1736
00:54:45|1.174
00:54:46|1.1746
00:54:47|1.1741
00:54:48|1.174
00:54:49|1.1743
00:54:50|1.1744
00:54:51|1.1738
00:54:52|1.1735
00:54:53|1.1728
00:54:54|1.1727
00:54:55|1.173
00:54:56|1.1733
00:54:57|1.1734
00:54:58|1.1734
00:54:59|1.1743
00:55:00|1.1757
00:55:01|1.1755
00:55:02|1.1754
00:55:04|1.1756
00:55:04|1.1742
00:55:06|1.1738
00:55:06|1.1747
00:55:07|1.1722
00:55:08|1.1706
00:55:10|1.172
00:55:11|1.1714
00:55:11|1.1718
00:55:12|1.1694
00:55:13|1.169
00:55:14|1.169
00:55:16|1.1689
00:55:17|1.1673
00:55:18|1.1673
00:55:19|1.1668
00:55:20|1.1675
00:55:21|1.1669
00:55:23|1.1676
00:55:24|1.1679
00:55:25|1.1682
00:55:25|1.1687
00:55:27|1.1688
00:55:28|1.1684
00:55:29|1.1684
00:55:30|1.1674
00:55:31|1.1678
00:55:32|1.1663
00:55:33|1.1665
00:55:33|1.1659
00:55:35|1.1652
00:55:36|1.1663
00:55:37|1.1657
00:55:38|1.1663
00:55:39|1.1657
00:55:39|1.1656
00:55:40|1.1664
00:55:42|1.1657
00:55:42|1.1657
00:55:44|1.1658
00:55:45|1.1657
00:55:46|1.1676
00:55:47|1.1682
00:55:48|1.1679
00:55:49|1.1676
00:55:50|1.1677
00:55:51|1.1681
00:55:53|1.1675
00:55:54|1.1684
00:55:55|1.1684
00:55:55|1.1681
00:55:56|1.1681
00:55:58|1.1679
00:55:59|1.167
00:56:00|1.167
00:56:00|1.1681
00:56:02|1.168
00:56:02|1.1689
00:56:03|1.1698
00:56:04|1.1697
00:56:05|1.1692
00:56:07|1.1691
00:56:07|1.1684
00:56:08|1.1679
00:56:09|1.1679
00:56:11|1.1676
00:56:11|1.1676
00:56:12|1.1671
00:56:14|1.1669
00:56:15|1.1655
00:56:16|1.1655
00:56:18|1.1662
00:56:18|1.1662
00:56:20|1.1655
00:56:21|1.1651
00:56:22|1.1659
00:56:23|1.1659
00:56:24|1.1652
00:56:26|1.1651
00:56:27|1.165
00:56:28|1.165
00:56:29|1.1639
00:56:30|1.1647
00:56:31|1.1647
00:56:32|1.1644
00:56:33|1.1642
00:56:34|1.1633
00:56:35|1.1633
00:56:36|1.1627
00:56:37|1.1627
00:56:38|1.1625
00:56:39|1.1618
00:56:40|1.162
00:56:41|1.162
00:56:42|1.1618
00:56:43|1.1617
00:56:44|1.1628
00:56:45|1.1621
00:56:46|1.1621
00:56:47|1.1629
00:56:48|1.1629
00:56:49|1.1629
00:56:50|1.1622
00:56:51|1.1622
00:56:52|1.163
00:56:53|1.1633
00:56:54|1.1631
00:56:55|1.1631
00:56:56|1.1642
00:56:57|1.1633
00:56:58|1.1641
00:56:59|1.1634
00:57:00|1.1636
00:57:01|1.1637
00:57:02|1.1637
00:57:03|1.1639
00:57:04|1.1639
00:57:05|1.1633
00:57:06|1.1633
00:57:07|1.1643
00:57:08|1.1644
00:57:09|1.164
00:57:10|1.1643
00:57:11|1.1643
00:57:12|1.167
00:57:13|1.1674
00:57:15|1.1667
00:57:16|1.1673
00:57:17|1.1692
00:57:18|1.17
00:57:19|1.1707
00:57:20|1.1717
00:57:21|1.1717
00:57:23|1.1705
00:57:24|1.1702
00:57:25|1.1705
00:57:25|1.1694
00:57:26|1.1694
00:57:28|1.1694
00:57:29|1.1715
00:57:30|1.1729
00:57:31|1.173
00:57:32|1.1739
00:57:33|1.1735
00:57:34|1.1726
00:57:34|1.1719
00:57:36|1.1711
00:57:37|1.1712
00:57:38|1.1715
00:57:39|1.1716
00:57:40|1.1723
00:57:40|1.1723
00:57:41|1.1732
00:57:43|1.1731
00:57:44|1.1725
00:57:45|1.1728
00:57:46|1.1728
00:57:46|1.1729
00:57:48|1.1732
00:57:48|1.1732
00:57:50|1.1732
00:57:51|1.1756
00:57:51|1.1756
00:57:52|1.1754
00:57:54|1.1748
00:57:55|1.1746
00:57:56|1.1739
00:57:57|1.1735
00:57:58|1.1735
00:57:59|1.1724
00:58:00|1.1724
00:58:01|1.1724
00:58:02|1.1707
00:58:03|1.1714
00:58:04|1.1717
00:58:05|1.1718
00:58:06|1.171
00:58:07|1.1699
00:58:08|1.1711
00:58:09|1.1707
00:58:10|1.1707
00:58:11|1.1714
00:58:12|1.1713
00:58:13|1.1699
00:58:15|1.1701
00:58:16|1.1717
00:58:17|1.1707
00:58:18|1.1704
00:58:19|1.171
00:58:21|1.1699
00:58:22|1.1687
00:58:23|1.1687
00:58:24|1.1676
00:58:25|1.1677
00:58:26|1.1677
00:58:28|1.1666
00:58:28|1.1674
00:58:30|1.1659
00:58:31|1.1683
00:58:31|1.1678
00:58:33|1.1695
00:58:33|1.1691
00:58:34|1.1693
00:58:35|1.1687
00:58:37|1.1679
00:58:38|1.1675
00:58:38|1.1675
00:58:40|1.1687
00:58:40|1.1687
00:58:42|1.1677
00:58:44|1.1679
00:58:45|1.168
00:58:45|1.1684
00:58:46|1.1684
00:58:48|1.1676
00:58:48|1.1684
00:58:50|1.1699
00:58:51|1.1695
00:58:52|1.1693
00:58:53|1.1685
00:58:54|1.17
00:58:55|1.1702
00:58:56|1.1709
00:58:57|1.1715
00:58:58|1.1736
00:58:59|1.1746
00:59:00|1.1745
00:59:01|1.175
00:59:02|1.1745
00:59:03|1.174
00:59:04|1.1736
00:59:05|1.1735
00:59:06|1.173
00:59:07|1.1736
00:59:08|1.1744
00:59:09|1.1752
00:59:10|1.1753
00:59:11|1.1773
00:59:12|1.1769
00:59:13|1.1759
00:59:14|1.1759
00:59:16|1.1752
00:59:17|1.1753
00:59:19|1.1765
00:59:19|1.1766
00:59:21|1.1777
00:59:23|1.1759
00:59:24|1.1754
00:59:25|1.1766
00:59:27|1.177
00:59:28|1.1772
00:59:28|1.1781
00:59:30|1.1791
00:59:31|1.1788
00:59:33|1.1791
00:59:33|1.1791
00:59:34|1.1777
00:59:36|1.177
00:59:37|1.1764
00:59:38|1.1764
00:59:39|1.1764
00:59:40|1.1764
00:59:40|1.1761
00:59:42|1.1761
00:59:43|1.1767
00:59:43|1.1764
00:59:44|1.1765
00:59:45|1.1759
00:59:46|1.1759
00:59:48|1.1756
00:59:49|1.1756
00:59:50|1.1756
00:59:51|1.1756
00:59:52|1.1744
00:59:53|1.1753
00:59:54|1.1753
00:59:55|1.1753
00:59:56|1.1756
00:59:57|1.1748
00:59:58|1.1741
00:59:58|1.1743
01:00:00|1.1739
01:00:01|1.1739
01:00:01|1.174
01:00:02|1.174
01:00:03|1.1731
01:00:04|1.1723
01:00:06|1.1727
01:00:07|1.1721
01:00:07|1.1711
01:00:09|1.1709
01:00:09|1.1695
01:00:10|1.17
01:00:11|1.1698
01:00:12|1.1706
01:00:14|1.171
01:00:15|1.1691
01:00:16|1.1702
01:00:17|1.1706
01:00:19|1.1711
01:00:20|1.1713
01:00:21|1.1707
01:00:22|1.1712
01:00:24|1.1709
01:00:24|1.1709
01:00:25|1.1709
01:00:26|1.1707
01:00:27|1.1713
01:00:28|1.1722
01:00:29|1.172
01:00:30|1.1719
01:00:31|1.1716
01:00:33|1.1721
01:00:33|1.1719
01:00:36|1.1709
01:00:36|1.1714
01:00:37|1.1713
01:00:39|1.1722
01:00:40|1.1711
01:00:42|1.1708
01:00:42|1.1708
01:00:43|1.1707
01:00:44|1.1709
01:00:45|1.1715
01:00:46|1.1726
01:00:47|1.1736
01:00:48|1.1731
01:00:49|1.1729
01:00:50|1.1735
01:00:51|1.173
01:00:52|1.1736
01:00:53|1.1746
01:00:54|1.1749
01:00:55|1.1751
01:00:56|1.1755
01:00:57|1.1755
01:00:59|1.1751
01:00:59|1.1762
01:01:00|1.1763
01:01:01|1.1765
01:01:02|1.1766
01:01:04|1.1772
01:01:05|1.1789
01:01:06|1.1789
01:01:06|1.179
01:01:07|1.1792
01:01:09|1.1791
01:01:09|1.1799
01:01:10|1.1798
01:01:12|1.1803
01:01:13|1.1805
01:01:14|1.1801
01:01:14|1.1798
01:01:17|1.179
01:01:17|1.1798
01:01:18|1.1795
01:01:19|1.1792
01:01:21|1.1781
01:01:23|1.1786
01:01:23|1.1789
01:01:24|1.1787
01:01:25|1.1785
01:01:26|1.1785
01:01:27|1.1793
01:01:28|1.179
01:01:29|1.1791
01:01:30|1.1787
01:01:31|1.1783
01:01:32|1.178
01:01:33|1.1766
01:01:34|1.1753
01:01:35|1.175
01:01:36|1.1745
01:01:37|1.1759
01:01:38|1.176
01:01:39|1.1753
01:01:40|1.1764
01:01:41|1.1761
01:01:42|1.1766
01:01:43|1.1762
01:01:44|1.177
01:01:45|1.177
01:01:46|1.1769
01:01:47|1.1769
01:01:48|1.1762
01:01:49|1.1738
01:01:50|1.1729
01:01:51|1.1734
01:01:52|1.174
01:01:54|1.1742
01:01:54|1.1734
01:01:55|1.1745
01:01:56|1.1742
01:01:57|1.1753
01:01:58|1.1748
01:01:59|1.1734
01:02:00|1.1743
01:02:01|1.1743
01:02:02|1.1736
01:02:04|1.1726
01:02:05|1.1726
01:02:06|1.1727
01:02:06|1.1727
01:02:08|1.1726
01:02:09|1.1727
01:02:10|1.1725
01:02:11|1.1734
01:02:12|1.1736
01:02:12|1.1739
01:02:14|1.1741
01:02:15|1.1742
01:02:16|1.1732
01:02:18|1.1739
01:02:19|1.1738
01:02:21|1.1742
01:02:22|1.1752
01:02:23|1.1748
01:02:24|1.1756
01:02:25|1.1753
01:02:26|1.1762
01:02:27|1.1767
01:02:29|1.1761
01:02:30|1.1758
01:02:30|1.175
01:02:31|1.1747
01:02:32|1.1749
01:02:34|1.1743
01:02:34|1.1748
01:02:36|1.1745
01:02:37|1.1745
01:02:37|1.1744
01:02:39|1.1741
01:02:40|1.1738
01:02:40|1.1735
01:02:41|1.1735
01:02:43|1.1794
01:02:44|1.1815
01:02:45|1.1809
01:02:46|1.18
01:02:47|1.18
01:02:48|1.1816
01:02:49|1.1806
01:02:50|1.1814
01:02:51|1.1818
01:02:52|1.1818
01:02:53|1.183
01:02:54|1.1824
01:02:54|1.1818
01:02:55|1.1806
01:02:57|1.1814
01:02:58|1.1817
01:02:59|1.181
01:03:00|1.181
01:03:01|1.1816
01:03:03|1.1815
01:03:03|1.1811
01:03:04|1.1835
01:03:05|1.1835
01:03:06|1.1844
01:03:07|1.1844
01:03:08|1.1849
01:03:09|1.184
01:03:10|1.184
01:03:11|1.1836
01:03:12|1.182
01:03:13|1.1824
01:03:15|1.1837
01:03:15|1.1836
01:03:16|1.1838
01:03:17|1.1838
01:03:18|1.1835
01:03:20|1.1844
01:03:22|1.184
01:03:23|1.185
01:03:25|1.1863
01:03:25|1.1866
01:03:27|1.1854
01:03:28|1.1836
01:03:29|1.1836
01:03:30|1.1841
01:03:32|1.1823
01:03:32|1.1833
01:03:33|1.1832
01:03:34|1.1842
01:03:35|1.1845
01:03:37|1.1845
01:03:37|1.1864
01:03:38|1.1869
01:03:39|1.1862
01:03:40|1.1875
01:03:41|1.1875
01:03:42|1.188
01:03:43|1.1893
01:03:44|1.1898
01:03:46|1.1899
01:03:47|1.1892
01:03:48|1.1899
01:03:49|1.1891
01:03:50|1.1876
01:03:51|1.1857
01:03:52|1.1857
01:03:53|1.1858
01:03:54|1.186
01:03:54|1.1868
01:03:56|1.1861
01:03:57|1.1863
01:03:57|1.1855
01:03:59|1.1853
01:04:00|1.1852
01:04:01|1.1852
01:04:02|1.1845
01:04:03|1.1849
01:04:04|1.1846
01:04:05|1.1846
01:04:06|1.1839
01:04:07|1.1835
01:04:08|1.1837
01:04:09|1.1835
01:04:10|1.1843
01:04:11|1.1839
01:04:13|1.1838
01:04:13|1.1835
01:04:14|1.1835
01:04:15|1.1835
01:04:16|1.1837
01:04:17|1.1833
01:04:19|1.1836
01:04:20|1.1838
01:04:21|1.1846
01:04:22|1.1839
01:04:23|1.1868
01:04:24|1.1847
01:04:25|1.1871
01:04:27|1.1877
01:04:28|1.1891
01:04:29|1.1901
01:04:30|1.1899
01:04:31|1.1907
01:04:32|1.1891
01:04:33|1.1868
01:04:34|1.1868
01:04:35|1.1878
01:04:36|1.1879
01:04:37|1.1864
01:04:38|1.1877
01:04:39|1.188
01:04:40|1.188
01:04:41|1.1892
01:04:42|1.1898
01:04:43|1.1899
01:04:44|1.1902
01:04:45|1.1908
01:04:46|1.1915
01:04:47|1.1927
01:04:48|1.1914
01:04:50|1.191
01:04:50|1.1906
01:04:52|1.1915
01:04:53|1.1909
01:04:54|1.1929
01:04:55|1.1943
01:04:56|1.1948
01:04:57|1.1957
01:04:58|1.1972
01:04:59|1.199
01:05:00|1.1979
01:05:00|1.197
01:05:02|1.1964
01:05:02|1.1938
01:05:04|1.1937
01:05:04|1.193
01:05:06|1.191
01:05:06|1.1912
01:05:07|1.1902
01:05:08|1.192
01:05:09|1.1906
01:05:10|1.1888
01:05:12|1.1877
01:05:13|1.1879
01:05:14|1.1889
01:05:14|1.1895
01:05:16|1.1893
01:05:16|1.1876
01:05:18|1.1886
01:05:20|1.1872
01:05:20|1.1884
01:05:22|1.1889
01:05:23|1.1886
01:05:24|1.1899
01:05:25|1.1906
01:05:26|1.1911
01:05:28|1.1919
01:05:28|1.1921
01:05:30|1.1915
01:05:31|1.1914
01:05:32|1.1895
01:05:33|1.1902
01:05:34|1.19
01:05:35|1.191
01:05:36|1.1928
01:05:37|1.1928
01:05:38|1.1939
01:05:39|1.193
01:05:40|1.1917
01:05:41|1.1916
01:05:42|1.1916
01:05:43|1.1929
01:05:44|1.1924
01:05:46|1.1932
01:05:46|1.196
01:05:47|1.1955
01:05:48|1.1931
01:05:49|1.1934
01:05:51|1.1934
01:05:51|1.1939
01:05:52|1.195
01:05:53|1.1942
01:05:54|1.1934
01:05:55|1.1939
01:05:56|1.1939
01:05:57|1.194
01:05:58|1.1938
01:06:00|1.1939
01:06:01|1.1937
01:06:02|1.1938
01:06:03|1.1942
01:06:03|1.1946
01:06:05|1.1949
01:06:06|1.1932
01:06:07|1.1932
01:06:08|1.192
01:06:09|1.1904
01:06:11|1.1907
01:06:11|1.1904
01:06:12|1.1905
01:06:13|1.1895
01:06:14|1.19
01:06:15|1.1904
01:06:16|1.1915
01:06:17|1.1927
01:06:18|1.1916
01:06:20|1.1903
01:06:22|1.1902
01:06:23|1.1913
01:06:24|1.1928
01:06:25|1.1928
01:06:25|1.1948
01:06:27|1.1981
01:06:28|1.1962
01:06:30|1.1967
01:06:30|1.198
01:06:31|1.1983
01:06:32|1.1977
01:06:33|1.1974
01:06:34|1.1978
01:06:35|1.1965
01:06:36|1.1966
01:06:37|1.1965
01:06:39|1.1966
01:06:40|1.1968
01:06:41|1.1969
01:06:42|1.1974
01:06:43|1.1979
01:06:43|1.1977
01:06:44|1.1978
01:06:46|1.1973
01:06:46|1.1973
01:06:48|1.1972
01:06:49|1.1978
01:06:50|1.1985
01:06:52|1.1988
01:06:53|1.1977
01:06:54|1.1971
01:06:55|1.1963
01:06:56|1.1953
01:06:57|1.1953
01:06:58|1.1945
01:06:59|1.1941
01:07:00|1.1966
01:07:00|1.196
01:07:02|1.1965
01:07:03|1.1974
01:07:04|1.1962
01:07:05|1.1961
01:07:06|1.1963
01:07:07|1.1963
01:07:07|1.1966
01:07:08|1.1967
01:07:10|1.1965
01:07:10|1.1986
01:07:11|1.1974
01:07:13|1.1972
01:07:14|1.1967
01:07:15|1.1955
01:07:15|1.1958
01:07:17|1.1953
01:07:18|1.196
01:07:19|1.1959
01:07:19|1.1958
01:07:21|1.1948
01:07:23|1.1969
01:07:24|1.1977
01:07:25|1.1979
01:07:26|1.1974
01:07:27|1.1971
01:07:28|1.1966
01:07:29|1.1973
01:07:30|1.1982
01:07:31|1.199
01:07:31|1.1998
01:07:33|1.1988
01:07:34|1.1989
01:07:36|1.1985
01:07:36|1.1988
01:07:37|1.1988
01:07:38|1.1989
01:07:39|1.2
01:07:41|1.1987
01:07:42|1.1985
01:07:43|1.1982
01:07:44|1.1979
01:07:45|1.198
01:07:46|1.198
01:07:47|1.198
01:07:48|1.1979
01:07:49|1.198
01:07:50|1.198
01:07:51|1.1983
01:07:52|1.1993
01:07:53|1.1988
01:07:54|1.1999
01:07:55|1.1999
01:07:56|1.2002
01:07:57|1.2006
01:07:58|1.2
01:07:59|1.2001
01:08:00|1.1994
01:08:01|1.1997
01:08:02|1.2
01:08:03|1.2004
01:08:04|1.1994
01:08:05|1.1994
01:08:06|1.2007
01:08:07|1.2009
01:08:08|1.1999
01:08:09|1.1994
01:08:10|1.1988
01:08:11|1.1991
01:08:12|1.1989
01:08:13|1.1987
01:08:14|1.1985
01:08:15|1.1974
01:08:16|1.1973
01:08:17|1.1972
01:08:18|1.1971
01:08:19|1.1965
01:08:20|1.1972
01:08:21|1.1968
01:08:23|1.1968
01:08:24|1.1995
01:08:26|1.2
01:08:26|1.1994
01:08:28|1.1996
01:08:29|1.1996
01:08:29|1.1991
01:08:31|1.1985
01:08:32|1.1985
01:08:34|1.1985
01:08:35|1.1985
01:08:35|1.1987
01:08:37|1.1978
01:08:37|1.1987
01:08:39|1.1997
01:08:40|1.2
01:08:41|1.1996
01:08:42|1.2
01:08:43|1.1996
01:08:44|1.2003
01:08:46|1.2001
01:08:47|1.1996
01:08:48|1.1997
01:08:49|1.2001
01:08:50|1.2001
01:08:51|1.2004
01:08:52|1.2004
01:08:53|1.2001
01:08:54|1.2001
01:08:56|1.2006
01:08:57|1.2002
01:08:57|1.2001
01:08:59|1.2
01:09:00|1.2
01:09:01|1.2
01:09:02|1.2
01:09:03|1.2008
01:09:04|1.2016
01:09:05|1.2033
01:09:06|1.2029
01:09:07|1.2023
01:09:08|1.2008
01:09:09|1.2018
01:09:09|1.2008
01:09:11|1.2002
01:09:12|1.1998
01:09:13|1.2002
01:09:14|1.1987
01:09:14|1.199
01:09:16|1.1995
01:09:17|1.1995
01:09:17|1.1995
01:09:19|1.1999
01:09:20|1.1999
01:09:21|1.1999
01:09:22|1.2002
01:09:24|1.1992
01:09:25|1.2001
01:09:26|1.1996
01:09:27|1.2001
01:09:28|1.2018
01:09:29|1.2014
01:09:31|1.2017
01:09:31|1.2014
01:09:33|1.2008
01:09:33|1.2002
01:09:34|1.2002
01:09:36|1.2002
01:09:37|1.2002
01:09:38|1.2011
01:09:39|1.2029
01:09:40|1.2015
01:09:41|1.2005
01:09:42|1.2007
01:09:43|1.2007
01:09:44|1.1987
01:09:45|1.2007
01:09:46|1.2009
01:09:47|1.2002
01:09:48|1.1997
01:09:50|1.2015
01:09:51|1.201
01:09:52|1.2021
01:09:53|1.203
01:09:54|1.2044
01:09:54|1.2058
01:09:56|1.2056
01:09:57|1.2053
01:09:58|1.2026
01:09:58|1.203
01:09:59|1.2024
01:10:01|1.2015
01:10:02|1.2016
01:10:03|1.202
01:10:04|1.2018
01:10:05|1.2024
01:10:06|1.202
01:10:07|1.2023
01:10:08|1.2008
01:10:09|1.2001
01:10:10|1.199
01:10:11|1.1989
01:10:12|1.1987
01:10:13|1.1998
01:10:13|1.1996
01:10:15|1.1986
01:10:16|1.1979
01:10:17|1.1993
01:10:18|1.1994
01:10:18|1.1984
01:10:20|1.1985
01:10:21|1.1974
01:10:22|1.1994
01:10:23|1.1999
01:10:25|1.1994
01:10:25|1.2007
01:10:26|1.2011
01:10:28|1.2003
01:10:29|1.2019
01:10:30|1.2027
01:10:31|1.2032
01:10:32|1.2018
01:10:33|1.2008
01:10:34|1.1991
01:10:35|1.199
01:10:36|1.1987
01:10:38|1.198
01:10:38|1.1976
01:10:40|1.1995
01:10:41|1.1984
01:10:42|1.1984
01:10:43|1.1987
01:10:44|1.1981
01:10:45|1.1984
01:10:46|1.1982
01:10:47|1.1976
01:10:48|1.1975
01:10:49|1.1974
01:10:50|1.1969
01:10:51|1.1948
01:10:52|1.1967
01:10:53|1.1968
01:10:54|1.1958
01:10:55|1.1958
01:10:56|1.1966
01:10:57|1.1955
01:10:58|1.195
01:10:59|1.1946
01:11:00|1.1936
01:11:01|1.193
01:11:02|1.1929
01:11:03|1.1919
01:11:04|1.1926
01:11:05|1.1939
01:11:06|1.1916
01:11:07|1.1912
01:11:08|1.1902
01:11:09|1.1914
01:11:10|1.1918
01:11:11|1.1918
01:11:12|1.1925
01:11:13|1.1927
01:11:14|1.1936
01:11:15|1.193
01:11:16|1.193
01:11:17|1.1928
01:11:18|1.1926
01:11:19|1.1922
01:11:20|1.1926
01:11:21|1.1922
01:11:22|1.1918
01:11:23|1.1922
01:11:24|1.1921
01:11:26|1.1914
01:11:27|1.1927
01:11:29|1.1938
01:11:29|1.1954
01:11:31|1.1954
01:11:31|1.1947
01:11:33|1.1956
01:11:35|1.1962
01:11:35|1.197
01:11:36|1.1964
01:11:37|1.1962
01:11:39|1.1944
01:11:40|1.1949
01:11:41|1.1953
01:11:43|1.1971
01:11:44|1.1969
01:11:45|1.1952
01:11:46|1.196
01:11:46|1.1965
01:11:48|1.1965
01:11:48|1.1957
01:11:49|1.1963
01:11:51|1.1948
01:11:51|1.1948
01:11:53|1.1952
01:11:53|1.1952
01:11:54|1.1952
01:11:56|1.195
01:11:57|1.1944
01:11:58|1.1944
01:11:59|1.1949
01:12:00|1.1946
01:12:01|1.1944
01:12:02|1.1944
01:12:03|1.1952
01:12:04|1.1953
01:12:06|1.1951
01:12:06|1.1951
01:12:08|1.1958
01:12:09|1.1963
01:12:10|1.1972
01:12:11|1.1961
01:12:12|1.1954
01:12:13|1.1946
01:12:14|1.1943
01:12:15|1.1934
01:12:16|1.1934
01:12:17|1.1932
01:12:18|1.1919
01:12:19|1.1924
01:12:20|1.1936
01:12:21|1.1921
01:12:22|1.1921
01:12:23|1.1921
01:12:24|1.1921
01:12:25|1.1923
01:12:27|1.1906
01:12:28|1.1906
01:12:29|1.1903
01:12:30|1.1902
01:12:31|1.1906
01:12:33|1.1903
01:12:34|1.1928
01:12:35|1.1927
01:12:36|1.1927
01:12:37|1.1919
01:12:38|1.1919
01:12:39|1.1918
01:12:40|1.1917
01:12:40|1.1912
01:12:42|1.1905
01:12:43|1.1899
01:12:44|1.1905
01:12:45|1.1905
01:12:46|1.1905
01:12:47|1.1894
01:12:48|1.1906
01:12:50|1.1905
01:12:51|1.1912
01:12:51|1.1912
01:12:52|1.1921
01:12:53|1.1921
01:12:54|1.1921
01:12:55|1.1923
01:12:56|1.1923
01:12:57|1.1905
01:12:58|1.1908
01:12:59|1.19
01:13:00|1.1901
01:13:01|1.1901
01:13:02|1.1898
01:13:03|1.1897
01:13:04|1.1891
01:13:05|1.1899
01:13:07|1.1899
01:13:07|1.1897
01:13:08|1.1909
01:13:09|1.1918
01:13:10|1.1915
01:13:12|1.1904
01:13:13|1.1895
01:13:13|1.1889
01:13:14|1.1892
01:13:15|1.1893
01:13:17|1.1901
01:13:18|1.1909
01:13:18|1.1909
01:13:20|1.1893
01:13:20|1.1893
01:13:21|1.1881
01:13:22|1.1881
01:13:24|1.1881
01:13:25|1.1881
01:13:25|1.1864
01:13:28|1.187
01:13:29|1.1872
01:13:30|1.1868
01:13:31|1.1879
01:13:32|1.1877
01:13:34|1.1878
01:13:34|1.1884
01:13:35|1.1884
01:13:36|1.1881
01:13:37|1.1877
01:13:38|1.1875
01:13:39|1.187
01:13:40|1.1865
01:13:41|1.1867
01:13:42|1.1859
01:13:43|1.1855
01:13:45|1.1851
01:13:45|1.1848
01:13:46|1.1855
01:13:47|1.1849
01:13:49|1.1843
01:13:50|1.1845
01:13:51|1.1844
01:13:52|1.1851
01:13:53|1.1853
01:13:54|1.1853
01:13:55|1.1866
01:13:56|1.1863
01:13:57|1.186
01:13:59|1.1862
01:13:59|1.1854
01:14:00|1.1854
01:14:01|1.1851
01:14:02|1.1851
01:14:03|1.1849
01:14:04|1.1858
01:14:06|1.1868
01:14:07|1.1864
01:14:08|1.1865
01:14:08|1.1855
01:14:10|1.1856
01:14:10|1.1846
01:14:11|1.1848
01:14:12|1.184
01:14:14|1.1839
01:14:15|1.1856
01:14:15|1.185
01:14:16|1.1839
01:14:18|1.1846
01:14:19|1.1844
01:14:20|1.1844
01:14:21|1.1844
01:14:22|1.1846
01:14:23|1.1843
01:14:24|1.1843
01:14:25|1.1843
01:14:26|1.1842
01:14:28|1.1842
01:14:29|1.1851
01:14:31|1.1854
01:14:31|1.1856
01:14:32|1.1851
01:14:34|1.1864
01:14:35|1.1866
01:14:36|1.186
01:14:37|1.1855
01:14:38|1.1851
01:14:39|1.1845
01:14:41|1.1845
01:14:42|1.1842
01:14:43|1.1842
01:14:44|1.1842
01:14:45|1.1843
01:14:46|1.1846
01:14:47|1.185
01:14:48|1.186
01:14:49|1.1859
01:14:50|1.186
01:14:51|1.1871
01:14:52|1.1871
01:14:53|1.1871
01:14:54|1.1871
01:14:55|1.1875
01:14:56|1.1873
01:14:57|1.187
01:14:58|1.1875
01:14:59|1.1869
01:15:00|1.1869
01:15:01|1.1866
01:15:02|1.1866
01:15:03|1.1873
01:15:04|1.188
01:15:05|1.1881
01:15:06|1.1878
01:15:07|1.1882
01:15:09|1.1878
01:15:10|1.1878
01:15:11|1.1878
01:15:11|1.1886
01:15:12|1.1886
01:15:14|1.1888
01:15:15|1.1894
01:15:16|1.1894
01:15:17|1.1901
01:15:18|1.1897
01:15:19|1.1897
01:15:20|1.1904
01:15:22|1.1933
01:15:22|1.1959
01:15:23|1.1958
01:15:24|1.1958
01:15:25|1.1966
01:15:27|1.1971
01:15:27|1.1973
01:15:29|1.1958
01:15:31|1.1958
01:15:32|1.195
01:15:33|1.1956
01:15:33|1.196
01:15:35|1.1963
01:15:36|1.1959
01:15:37|1.1958
01:15:38|1.1967
01:15:40|1.1967
01:15:41|1.1965
01:15:42|1.1982
01:15:43|1.1991
01:15:43|1.1988
01:15:44|1.1986
01:15:46|1.1986
01:15:46|1.1993
01:15:48|1.2
01:15:48|1.2027
01:15:50|1.2007
01:15:50|1.2001
01:15:52|1.1985
01:15:52|1.1982
01:15:54|1.1968
01:15:54|1.1972
01:15:55|1.1976
01:15:56|1.1983
01:15:57|1.1965
01:15:58|1.1965
01:15:59|1.1968
01:16:01|1.197
01:16:01|1.1965
01:16:02|1.1965
01:16:04|1.1957
01:16:05|1.1944
01:16:05|1.1931
01:16:07|1.1931
01:16:07|1.1911
01:16:09|1.193
01:16:10|1.192
01:16:11|1.192
01:16:12|1.1915
01:16:13|1.1914
01:16:14|1.1909
01:16:15|1.1911
01:16:16|1.1915
01:16:17|1.1897
01:16:18|1.1904
01:16:19|1.1905
01:16:20|1.1915
01:16:21|1.1904
01:16:22|1.1909
01:16:23|1.1904
01:16:24|1.1895
01:16:25|1.1895
01:16:26|1.189
01:16:27|1.1879
01:16:28|1.1879
01:16:30|1.1893
01:16:31|1.1895
01:16:32|1.1895
01:16:33|1.1895
01:16:35|1.1886
01:16:36|1.1881
01:16:38|1.1878
01:16:39|1.1873
01:16:39|1.1873
01:16:40|1.1871
01:16:42|1.1882
01:16:43|1.1884
01:16:44|1.1876
01:16:45|1.1876
01:16:46|1.1883
01:16:47|1.1881
01:16:48|1.1874
01:16:49|1.1869
01:16:50|1.1869
01:16:51|1.1869
01:16:52|1.1869
01:16:53|1.187
01:16:54|1.188
01:16:55|1.188
01:16:56|1.1868
01:16:58|1.1879
01:16:58|1.1863
01:16:59|1.1869
01:17:00|1.1863
01:17:01|1.1865
01:17:03|1.1864
01:17:03|1.1857
01:17:04|1.1852
01:17:05|1.1857
01:17:07|1.1851
01:17:08|1.1851
01:17:09|1.1856
01:17:09|1.185
01:17:11|1.1851
01:17:12|1.1844
01:17:13|1.1841
01:17:14|1.1834
01:17:15|1.1838
01:17:16|1.1837
01:17:17|1.183
01:17:18|1.1823
01:17:19|1.1819
01:17:20|1.1827
01:17:21|1.1827
01:17:22|1.1827
01:17:23|1.1821
01:17:24|1.1818
01:17:25|1.1819
01:17:25|1.182
01:17:27|1.1812
01:17:28|1.1808
01:17:29|1.181
01:17:31|1.1804
01:17:32|1.1802
01:17:34|1.1803
01:17:35|1.1801
01:17:37|1.18
01:17:37|1.182
01:17:39|1.1817
01:17:39|1.1826
01:17:41|1.1808
01:17:42|1.1809
01:17:43|1.1808
01:17:44|1.181
01:17:45|1.1823
01:17:46|1.1817
01:17:47|1.1819
01:17:48|1.1826
01:17:49|1.1823
01:17:50|1.1823
01:17:51|1.1832
01:17:52|1.1829
01:17:52|1.1826
01:17:54|1.1814
01:17:55|1.181
01:17:56|1.1806
01:17:57|1.181
01:17:57|1.1811
01:17:59|1.1815
01:18:00|1.1815
01:18:01|1.1826
01:18:02|1.183
01:18:03|1.183
01:18:04|1.1832
01:18:05|1.1838
01:18:07|1.1843
01:18:08|1.1844
01:18:08|1.184
01:18:09|1.1836
01:18:10|1.1834
01:18:11|1.1835
01:18:13|1.1835
01:18:13|1.1837
01:18:15|1.1828
01:18:16|1.1818
01:18:17|1.1823
01:18:17|1.1818
01:18:19|1.1834
01:18:20|1.183
01:18:20|1.1831
01:18:21|1.1826
01:18:23|1.1831
01:18:23|1.1839
01:18:24|1.185
01:18:26|1.1844
01:18:27|1.1847
01:18:27|1.1844
01:18:28|1.1833
01:18:29|1.1834
01:18:31|1.1826
01:18:32|1.1833
01:18:33|1.1832
01:18:34|1.1832
01:18:36|1.1828
01:18:37|1.1828
01:18:38|1.183
01:18:39|1.1821
01:18:40|1.1819
01:18:41|1.1819
01:18:42|1.1821
01:18:44|1.1833
01:18:44|1.1833
01:18:45|1.1826
01:18:47|1.1833
01:18:48|1.1833
01:18:49|1.1833
01:18:50|1.1825
01:18:51|1.1827
01:18:52|1.1827
01:18:53|1.1817
01:18:55|1.1822
01:18:55|1.1824
01:18:57|1.1824
01:18:58|1.1824
01:18:59|1.1819
01:19:00|1.1833
01:19:01|1.1833
01:19:02|1.1828
01:19:03|1.1827
01:19:04|1.1825
01:19:05|1.1825
01:19:06|1.1823
01:19:07|1.1824
01:19:08|1.1816
01:19:09|1.1807
01:19:10|1.1812
01:19:11|1.1812
01:19:12|1.1809
01:19:13|1.1815
01:19:14|1.1819
01:19:15|1.1823
01:19:16|1.1823
01:19:17|1.183
01:19:18|1.1825
01:19:19|1.1831
01:19:20|1.183
01:19:21|1.183
01:19:22|1.183
01:19:23|1.1827
01:19:24|1.1833
01:19:25|1.1833
01:19:26|1.1831
01:19:27|1.183
01:19:28|1.1827
01:19:29|1.1821
01:19:30|1.1821
01:19:32|1.1828
01:19:32|1.1818
01:19:34|1.1821
01:19:36|1.1822
01:19:37|1.1812
01:19:38|1.1813
01:19:39|1.1812
01:19:40|1.1809
01:19:41|1.1809
01:19:42|1.1812
01:19:43|1.1812
01:19:44|1.1813
01:19:45|1.1815
01:19:46|1.1809
01:19:47|1.1809
01:19:48|1.1813
01:19:49|1.1813
01:19:50|1.1802
01:19:52|1.1802
01:19:52|1.1804
01:19:53|1.1804
01:19:54|1.1804
01:19:55|1.1807
01:19:56|1.1807
01:19:57|1.1807
01:19:58|1.1805
01:19:59|1.1807
01:20:00|1.1815
01:20:02|1.1815
01:20:02|1.182
01:20:03|1.1822
01:20:05|1.1812
01:20:07|1.1805
01:20:07|1.1805
01:20:08|1.1805
01:20:09|1.1815
01:20:11|1.1806
01:20:13|1.1806
01:20:13|1.1806
01:20:14|1.1802
01:20:15|1.18
01:20:16|1.18
01:20:17|1.18
01:20:18|1.1792
01:20:19|1.1806
01:20:20|1.1817
01:20:21|1.1823
01:20:22|1.1805
01:20:23|1.1815
01:20:24|1.1818
01:20:25|1.1816
01:20:26|1.1807
01:20:27|1.1806
01:20:29|1.1807
01:20:29|1.1815
01:20:30|1.1812
01:20:31|1.1814
01:20:33|1.1824
01:20:35|1.1831
01:20:35|1.1832
01:20:37|1.1839
01:20:39|1.1837
01:20:40|1.1837
01:20:41|1.1854
01:20:42|1.1857
01:20:43|1.1849
01:20:44|1.1838
01:20:45|1.1839
01:20:47|1.1837
01:20:47|1.1839
01:20:48|1.1842
01:20:49|1.1842
01:20:50|1.1834
01:20:51|1.1834
01:20:52|1.1845
01:20:53|1.184
01:20:54|1.184
01:20:55|1.1841
01:20:56|1.185
01:20:57|1.1846
01:20:58|1.1841
01:20:59|1.184
01:21:00|1.1841
01:21:01|1.1834
01:21:03|1.1835
01:21:04|1.1837
01:21:05|1.1824
01:21:06|1.1824
01:21:07|1.1838
01:21:08|1.1841
01:21:09|1.1841
01:21:10|1.1838
01:21:11|1.1837
01:21:12|1.1837
01:21:13|1.1833
01:21:14|1.1835
01:21:15|1.1835
01:21:16|1.1833
01:21:17|1.1832
01:21:18|1.1832
01:21:19|1.1832
01:21:20|1.1841
01:21:21|1.184
01:21:22|1.1836
01:21:23|1.184
01:21:24|1.1837
01:21:25|1.1848
01:21:26|1.1842
01:21:27|1.1842
01:21:28|1.1839
01:21:30|1.1839
01:21:30|1.1839
01:21:31|1.1844
01:21:32|1.1852
01:21:34|1.1855
01:21:36|1.1861
01:21:37|1.1865
01:21:39|1.1869
01:21:39|1.1873
01:21:40|1.1869
01:21:41|1.1862
01:21:42|1.187
01:21:44|1.1861
01:21:45|1.1866
01:21:46|1.187
01:21:46|1.1862
01:21:48|1.1863
01:21:49|1.1863
01:21:50|1.1868
01:21:51|1.1869
01:21:51|1.1869
01:21:52|1.1865
01:21:54|1.1873
01:21:54|1.1873
01:21:56|1.1876
01:21:57|1.1869
01:21:58|1.1869
01:21:59|1.1869
01:22:00|1.1869
01:22:01|1.1869
01:22:01|1.1866
01:22:03|1.1866
01:22:04|1.1875
01:22:05|1.188
01:22:05|1.1887
01:22:07|1.1895
01:22:08|1.1901
01:22:09|1.1901
01:22:10|1.19
01:22:11|1.1903
01:22:12|1.1901
01:22:13|1.1901
01:22:14|1.1907
01:22:15|1.1906
01:22:16|1.1909
01:22:17|1.1907
01:22:18|1.1916
01:22:19|1.1901
01:22:20|1.1895
01:22:21|1.1888
01:22:22|1.1889
01:22:24|1.189
01:22:24|1.189
01:22:25|1.188
01:22:27|1.1885
01:22:28|1.1887
01:22:28|1.1885
01:22:30|1.1885
01:22:30|1.1888
01:22:31|1.188
01:22:33|1.188
01:22:34|1.188
01:22:35|1.1892
01:22:37|1.1893
01:22:38|1.1893
01:22:39|1.1897
01:22:39|1.1897
01:22:41|1.1897
01:22:42|1.1899
01:22:42|1.1902
01:22:44|1.1902
01:22:45|1.1899
01:22:46|1.1899
01:22:47|1.1905
01:22:48|1.1904
01:22:49|1.19
01:22:50|1.19
01:22:51|1.1908
01:22:52|1.1908
01:22:53|1.1915
01:22:54|1.1911
01:22:55|1.1908
01:22:56|1.1915
01:22:57|1.191
01:22:58|1.191
01:22:59|1.191
01:23:00|1.1911
01:23:01|1.1902
01:23:02|1.1902
01:23:03|1.1902
01:23:04|1.1911
01:23:06|1.1896
01:23:07|1.1896
01:23:08|1.1888
01:23:09|1.1886
01:23:10|1.1886
01:23:11|1.1881
01:23:12|1.1872
01:23:13|1.1877
01:23:14|1.1873
01:23:15|1.1874
01:23:16|1.1877
01:23:17|1.1864
01:23:18|1.1868
01:23:19|1.1868
01:23:20|1.1882
01:23:21|1.1881
01:23:21|1.1886
01:23:22|1.1886
01:23:24|1.1886
01:23:25|1.1886
01:23:26|1.188
01:23:27|1.1886
01:23:28|1.1886
01:23:29|1.1876
01:23:29|1.1876
01:23:31|1.1876
01:23:31|1.1876
01:23:33|1.187
01:23:35|1.1865
01:23:36|1.1858
01:23:38|1.1852
01:23:38|1.1851
01:23:39|1.1858
01:23:40|1.1856
01:23:41|1.1857
01:23:42|1.1872
01:23:43|1.1859
01:23:44|1.1859
01:23:45|1.1849
01:23:46|1.1849
01:23:47|1.1857
01:23:48|1.1854
01:23:49|1.1855
01:23:51|1.1855
01:23:52|1.1849
01:23:53|1.1849
01:23:54|1.1849
01:23:55|1.1852
01:23:57|1.1852
01:23:57|1.1859
01:23:58|1.1859
01:23:59|1.1859
01:24:00|1.1854
01:24:01|1.1847
01:24:03|1.1853
01:24:04|1.1853
01:24:06|1.1866
01:24:06|1.186
01:24:07|1.1866
01:24:08|1.1863
01:24:10|1.1845
01:24:11|1.1841
01:24:12|1.1844
01:24:13|1.1847
01:24:13|1.1842
01:24:14|1.1835
01:24:15|1.1829
01:24:16|1.1821
01:24:17|1.1828
01:24:19|1.1815
01:24:20|1.1815
01:24:21|1.1808
01:24:21|1.1811
01:24:23|1.1812
01:24:24|1.1801
01:24:25|1.1801
01:24:26|1.1807
01:24:27|1.1805
01:24:28|1.1818
01:24:29|1.1818
01:24:30|1.1819
01:24:31|1.1814
01:24:32|1.1812
01:24:33|1.1806
01:24:34|1.1806
01:24:36|1.1805
01:24:38|1.1803
01:24:39|1.1804
01:24:41|1.18
01:24:41|1.18
01:24:43|1.1793
01:24:44|1.1793
01:24:45|1.1798
01:24:47|1.1798
01:24:47|1.1798
01:24:48|1.1794
01:24:50|1.1785
01:24:51|1.1785
01:24:52|1.1802
01:24:53|1.1796
01:24:54|1.1783
01:24:54|1.178
01:24:56|1.1786
01:24:56|1.1781
01:24:58|1.1782
01:24:59|1.1776
01:25:00|1.1772
01:25:02|1.1776
01:25:02|1.1777
01:25:03|1.1783
01:25:05|1.18
01:25:05|1.1805
01:25:07|1.1805
01:25:08|1.1803
01:25:09|1.1804
01:25:10|1.1803
01:25:11|1.1802
01:25:12|1.1803
01:25:12|1.1807
01:25:14|1.1803
01:25:15|1.1806
01:25:16|1.1806
01:25:17|1.1813
01:25:17|1.1812
01:25:19|1.1812
01:25:19|1.1814
01:25:21|1.1813
01:25:21|1.1813
01:25:23|1.1813
01:25:24|1.1813
01:25:24|1.1812
01:25:25|1.1817
01:25:26|1.182
01:25:28|1.1817
01:25:28|1.1814
01:25:29|1.1815
01:25:31|1.1813
01:25:32|1.1806
01:25:32|1.1806
01:25:34|1.181
01:25:35|1.181
01:25:37|1.18
01:25:37|1.1796
01:25:39|1.1802
01:25:40|1.1798
01:25:41|1.1803
01:25:42|1.1802
01:25:43|1.18
01:25:45|1.1807
01:25:46|1.1802
01:25:47|1.1799
01:25:48|1.18
01:25:49|1.1799
01:25:49|1.1798
01:25:51|1.1798
01:25:51|1.1798
01:25:53|1.1793
01:25:54|1.1799
01:25:55|1.1792
01:25:56|1.1792
01:25:57|1.1792
01:25:58|1.1792
01:25:59|1.1789
01:26:00|1.1789
01:26:01|1.1792
01:26:02|1.1798
01:26:03|1.1807
01:26:04|1.1807
01:26:05|1.1807
01:26:06|1.1801
01:26:07|1.1802
01:26:08|1.1802
01:26:09|1.1806
01:26:10|1.1806
01:26:11|1.1809
01:26:12|1.1809
01:26:13|1.1812
01:26:14|1.1809
01:26:15|1.1809
01:26:16|1.1812
01:26:17|1.1812
01:26:18|1.1812
01:26:19|1.1809
01:26:20|1.1809
01:26:21|1.1802
01:26:22|1.1802
01:26:23|1.1802
01:26:24|1.1805
01:26:25|1.1799
01:26:26|1.1796
01:26:27|1.1789
01:26:28|1.1783
01:26:29|1.1787
01:26:30|1.1787
01:26:31|1.1792
01:26:32|1.1797
01:26:33|1.1792
01:26:34|1.1792
01:26:35|1.1792
01:26:36|1.1797
01:26:37|1.1803
01:26:39|1.1803
01:26:40|1.1801
01:26:42|1.1803
01:26:43|1.1805
01:26:44|1.1807
01:26:45|1.1812
01:26:46|1.1813
01:26:47|1.1814
01:26:47|1.1806
01:26:48|1.1806
01:26:50|1.1807
01:26:51|1.1804
01:26:52|1.1804
01:26:52|1.1805
01:26:53|1.1806
01:26:55|1.1806
01:26:56|1.1803
01:26:57|1.1802
01:26:58|1.1805
01:26:59|1.1802
01:27:00|1.1798
01:27:00|1.18
01:27:02|1.1802
01:27:03|1.1808
01:27:04|1.1808
01:27:05|1.1809
01:27:06|1.1809
01:27:07|1.1809
01:27:08|1.1809
01:27:09|1.1812
01:27:11|1.1798
01:27:12|1.1797
01:27:13|1.1797
01:27:14|1.1794
01:27:15|1.1795
01:27:16|1.1794
01:27:16|1.1794
01:27:18|1.1798
01:27:19|1.1799
01:27:20|1.1799
01:27:21|1.1808
01:27:22|1.1808
01:27:23|1.1808
01:27:24|1.1802
01:27:24|1.1802
01:27:26|1.1802
01:27:26|1.1799
01:27:28|1.1799
01:27:29|1.1788
01:27:30|1.1788
01:27:31|1.1786
01:27:32|1.1785
01:27:33|1.1785
01:27:34|1.1785
01:27:35|1.1787
01:27:36|1.1787
01:27:36|1.1785
01:27:39|1.1789
01:27:39|1.1789
01:27:41|1.1789
01:27:43|1.1786
01:27:45|1.1783
01:27:46|1.1785
01:27:47|1.1789
01:27:48|1.1789
01:27:49|1.1789
01:27:50|1.1793
01:27:51|1.1789
01:27:52|1.1788
01:27:53|1.1788
01:27:54|1.1791
01:27:56|1.1798
01:27:56|1.1798
01:27:57|1.1798
01:27:58|1.1793
01:27:59|1.1799
01:28:00|1.1802
01:28:01|1.1799
01:28:02|1.1799
01:28:03|1.1808
01:28:04|1.1809
01:28:05|1.1815
01:28:07|1.1815
01:28:07|1.1809
01:28:08|1.1816
01:28:09|1.1827
01:28:10|1.1828
01:28:12|1.1822
01:28:13|1.1823
01:28:14|1.1831
01:28:15|1.1833
01:28:16|1.1833
01:28:17|1.1835
01:28:18|1.1834
01:28:19|1.1834
01:28:20|1.1839
01:28:21|1.1835
01:28:22|1.1835
01:28:23|1.1838
01:28:24|1.1828
01:28:25|1.1828
01:28:26|1.1827
01:28:27|1.1825
01:28:28|1.1822
01:28:29|1.182
01:28:30|1.182
01:28:31|1.182
01:28:32|1.1824
01:28:33|1.182
01:28:34|1.1823
01:28:35|1.1824
01:28:36|1.1824
01:28:37|1.182
01:28:39|1.1821
01:28:40|1.182
01:28:42|1.181
01:28:43|1.181
01:28:45|1.181
01:28:46|1.181
01:28:48|1.1811
01:28:49|1.1813
01:28:50|1.1813
01:28:51|1.1807
01:28:51|1.181
01:28:53|1.1811
01:28:54|1.1811
01:28:55|1.1811
01:28:56|1.1811
01:28:57|1.1811
01:28:58|1.181
01:28:59|1.1815
01:29:00|1.1816
01:29:01|1.1823
01:29:03|1.1823
01:29:04|1.1826
01:29:05|1.1827
01:29:06|1.1833
01:29:07|1.1827
01:29:08|1.1836
01:29:09|1.1836
01:29:09|1.1837
01:29:11|1.1837
01:29:12|1.1831
01:29:12|1.1831
01:29:13|1.1827
01:29:14|1.1827
01:29:15|1.1827
01:29:16|1.1825
01:29:17|1.1825
01:29:19|1.1826
01:29:20|1.1826
01:29:21|1.1826
01:29:23|1.1821
01:29:23|1.1821
01:29:25|1.1821
01:29:26|1.1823
01:29:26|1.1823
01:29:28|1.1823
01:29:29|1.1822
01:29:29|1.1822
01:29:30|1.1822
01:29:32|1.1819
01:29:32|1.1819
01:29:34|1.1819
01:29:34|1.1819
01:29:35|1.1819
01:29:36|1.182
01:29:37|1.182
01:29:39|1.182
01:29:40|1.182
01:29:42|1.1827
01:29:43|1.1827
01:29:45|1.1827
01:29:45|1.1827
01:29:47|1.1826
01:29:49|1.1831
01:29:50|1.1823
01:29:51|1.1823
01:29:52|1.1823
01:29:53|1.1827
01:29:54|1.183
01:29:55|1.183
01:29:56|1.183
01:29:57|1.1827
01:29:58|1.1827
01:29:59|1.1827
01:30:00|1.1827
01:30:02|1.1823
01:30:02|1.1822
01:30:04|1.1828
01:30:05|1.1826
01:30:06|1.1826
01:30:07|1.1831
01:30:08|1.183
01:30:09|1.183
01:30:10|1.183
01:30:11|1.183
01:30:12|1.183
01:30:13|1.183
01:30:14|1.183
01:30:15|1.1836
01:30:16|1.1832
01:30:17|1.1848
01:30:18|1.1848
01:30:19|1.1846
01:30:21|1.1848
01:30:22|1.1849
01:30:22|1.1843
01:30:24|1.1844
01:30:24|1.1837
01:30:25|1.1838
01:30:26|1.1834
01:30:28|1.1829
01:30:29|1.1829
01:30:30|1.1819
01:30:30|1.1819
01:30:31|1.1828
01:30:32|1.1822
01:30:34|1.1821
01:30:35|1.1818
01:30:35|1.181
01:30:37|1.1807
01:30:38|1.181
01:30:39|1.1805
01:30:41|1.1793
01:30:41|1.179
01:30:42|1.179
01:30:44|1.1798
01:30:45|1.1796
01:30:46|1.1795
01:30:47|1.1795
01:30:48|1.1792
01:30:49|1.1789
01:30:50|1.1785
01:30:51|1.1784
01:30:52|1.1779
01:30:53|1.1771
01:30:54|1.1769
01:30:55|1.1777
01:30:56|1.1771
01:30:57|1.1772
01:30:58|1.1769
01:30:59|1.1771
01:31:00|1.178
01:31:02|1.178
01:31:02|1.1778
01:31:04|1.178
01:31:04|1.178
01:31:05|1.1764
01:31:07|1.1764
01:31:07|1.1769
01:31:08|1.1765
01:31:09|1.1759
01:31:10|1.1753
01:31:11|1.1753
01:31:13|1.1749
01:31:14|1.1747
01:31:14|1.174
01:31:17|1.1743
01:31:17|1.175
01:31:18|1.1754
01:31:20|1.176
01:31:21|1.176
01:31:22|1.1764
01:31:23|1.1764
01:31:24|1.1751
01:31:25|1.1755
01:31:26|1.1752
01:31:27|1.1757
01:31:28|1.1757
01:31:29|1.1743
01:31:30|1.1742
01:31:31|1.1733
01:31:32|1.1733
01:31:33|1.1734
01:31:34|1.1734
01:31:35|1.1733
01:31:36|1.1735
01:31:37|1.1719
01:31:38|1.1736
01:31:39|1.1736
01:31:40|1.1736
01:31:42|1.1728
01:31:42|1.1728
01:31:44|1.1714
01:31:45|1.1721
01:31:46|1.1723
01:31:46|1.1723
01:31:48|1.172
01:31:49|1.172
01:31:50|1.172
01:31:50|1.1712
01:31:52|1.1725
01:31:53|1.171
01:31:54|1.1716
01:31:55|1.1716
01:31:56|1.1716
01:31:57|1.1716
01:31:59|1.1714
01:32:00|1.1709
01:32:01|1.1709
01:32:02|1.1709
01:32:03|1.1707
01:32:04|1.1709
01:32:04|1.1721
01:32:06|1.1722
01:32:07|1.1722
01:32:08|1.1724
01:32:09|1.1724
01:32:11|1.1724
01:32:11|1.1724
01:32:12|1.1725
01:32:13|1.1731
01:32:14|1.1729
01:32:15|1.173
01:32:16|1.1726
01:32:17|1.1726
01:32:18|1.1726
01:32:19|1.1725
01:32:20|1.1737
01:32:21|1.1734
01:32:22|1.1735
01:32:23|1.1738
01:32:24|1.174
01:32:25|1.1743
01:32:27|1.1743
01:32:27|1.1748
01:32:29|1.1743
01:32:30|1.175
01:32:30|1.1746
01:32:32|1.1741
01:32:33|1.1741
01:32:34|1.1731
01:32:35|1.1731
01:32:36|1.1731
01:32:37|1.1733
01:32:38|1.1733
01:32:39|1.1727
01:32:40|1.1735
01:32:41|1.1735
01:32:42|1.1735
01:32:44|1.1723
01:32:46|1.1719
01:32:47|1.1716
01:32:49|1.1704
01:32:49|1.1704
01:32:50|1.1704
01:32:51|1.1704
01:32:52|1.1701
01:32:54|1.1703
01:32:55|1.1709
01:32:56|1.1709
01:32:57|1.1712
01:32:58|1.1704
01:32:59|1.1703
01:33:00|1.1703
01:33:00|1.1703
01:33:02|1.1703
01:33:03|1.17
01:33:04|1.1704
01:33:05|1.1704
01:33:06|1.1704
01:33:07|1.1704
01:33:08|1.1704
01:33:08|1.1695
01:33:10|1.1695
01:33:11|1.1695
01:33:12|1.1695
01:33:13|1.1693
01:33:14|1.1693
01:33:15|1.1693
01:33:15|1.1704
01:33:17|1.17
01:33:18|1.1696
01:33:19|1.1696
01:33:20|1.1703
01:33:21|1.1703
01:33:22|1.17
01:33:23|1.1702
01:33:24|1.1712
01:33:24|1.1708
01:33:26|1.1707
01:33:27|1.1702
01:33:27|1.1702
01:33:29|1.1702
01:33:30|1.1702
01:33:30|1.1702
01:33:31|1.1702
01:33:32|1.1706
01:33:35|1.1706
01:33:35|1.1713
01:33:36|1.1709
01:33:37|1.1706
01:33:38|1.1712
01:33:40|1.1712
01:33:40|1.172
01:33:41|1.172
01:33:43|1.1716
01:33:45|1.1716
01:33:46|1.1712
01:33:48|1.1712
01:33:49|1.1715
01:33:50|1.1712
01:33:51|1.1712
01:33:51|1.1712
01:33:53|1.1712
01:33:54|1.1716
01:33:55|1.1726
01:33:57|1.1714
01:33:57|1.1714
01:33:58|1.171
01:33:59|1.171
01:34:01|1.1703
01:34:01|1.1707
01:34:02|1.1704
01:34:03|1.17
01:34:04|1.1696
01:34:05|1.1696
01:34:06|1.1701
01:34:07|1.1701
01:34:08|1.1699
01:34:09|1.1699
01:34:10|1.1699
01:34:12|1.1707
01:34:13|1.1707
01:34:13|1.1708
01:34:15|1.1706
01:34:16|1.1706
01:34:17|1.1707
01:34:18|1.1713
01:34:19|1.1713
01:34:20|1.1713
01:34:21|1.1715
01:34:22|1.1719
01:34:23|1.1719
01:34:24|1.172
01:34:25|1.1724
01:34:26|1.1737
01:34:28|1.1737
01:34:28|1.1734
01:34:29|1.1732
01:34:30|1.1737
01:34:31|1.1733
01:34:32|1.1731
01:34:33|1.1736
01:34:34|1.1736
01:34:35|1.1736
01:34:36|1.1736
01:34:38|1.1731
01:34:39|1.1727
01:34:40|1.1731
01:34:41|1.1731
01:34:43|1.1732
01:34:44|1.1732
01:34:46|1.1732
01:34:47|1.1732
01:34:49|1.1727
01:34:50|1.1727
01:34:51|1.1728
01:34:52|1.1723
01:34:53|1.1729
01:34:54|1.173
01:34:56|1.1737
01:34:56|1.1731
01:34:59|1.1719
01:34:59|1.1719
01:35:01|1.1725
01:35:02|1.1725
01:35:03|1.1725
01:35:04|1.1722
01:35:05|1.1725
01:35:06|1.1725
01:35:07|1.1725
01:35:09|1.1725
01:35:10|1.1725
01:35:11|1.1725
01:35:12|1.1727
01:35:13|1.1728
01:35:14|1.1727
01:35:15|1.1727
01:35:16|1.1732
01:35:17|1.1734
01:35:18|1.1734
01:35:19|1.1731
01:35:20|1.173
01:35:21|1.173
01:35:22|1.173
01:35:24|1.1728
01:35:24|1.1728
01:35:25|1.1728
01:35:26|1.1706
01:35:27|1.1706
01:35:28|1.1706
01:35:29|1.1702
01:35:30|1.1703
01:35:31|1.1703
01:35:32|1.1697
01:35:33|1.1692
01:35:35|1.1696
01:35:35|1.1694
01:35:36|1.1693
01:35:37|1.1688
01:35:38|1.169
01:35:39|1.1689
01:35:40|1.169
01:35:41|1.1686
01:35:42|1.1687
01:35:43|1.1688
01:35:45|1.1687
01:35:47|1.1687
01:35:48|1.1688
01:35:49|1.1688
01:35:50|1.169
01:35:51|1.1688
01:35:52|1.1692
01:35:54|1.1702
01:35:54|1.1702
01:35:55|1.1702
01:35:56|1.1704
01:35:57|1.1704
01:35:58|1.1703
01:35:59|1.1703
01:36:00|1.1689
01:36:01|1.1689
01:36:02|1.1695
01:36:03|1.17
01:36:04|1.1701
01:36:05|1.1701
01:36:06|1.1701
01:36:07|1.1701
01:36:08|1.1689
01:36:09|1.1689
01:36:10|1.1686
01:36:11|1.1686
01:36:13|1.1687
01:36:13|1.1689
01:36:14|1.1689
01:36:15|1.1689
01:36:16|1.1689
01:36:17|1.1688
01:36:18|1.1688
01:36:19|1.1688
01:36:20|1.1685
01:36:21|1.1685
01:36:22|1.1683
01:36:23|1.1687
01:36:24|1.1681
01:36:25|1.168
01:36:26|1.1681
01:36:27|1.1679
01:36:29|1.1677
01:36:29|1.1681
01:36:30|1.1684
01:36:31|1.1687
01:36:32|1.1688
01:36:34|1.1681
01:36:34|1.1682
01:36:35|1.1678
01:36:36|1.1676
01:36:38|1.167
01:36:39|1.168
01:36:40|1.168
01:36:41|1.1679
01:36:42|1.1677
01:36:43|1.1682
01:36:44|1.1683
01:36:45|1.1688
01:36:47|1.1678
01:36:48|1.1684
01:36:50|1.1685
01:36:50|1.1683
01:36:52|1.1687
01:36:53|1.1679
01:36:55|1.1685
01:36:56|1.169
01:36:56|1.1674
01:36:57|1.1665
01:36:58|1.166
01:36:59|1.1661
01:37:00|1.1672
01:37:01|1.1672
01:37:02|1.1667
01:37:03|1.1667
01:37:04|1.1679
01:37:05|1.1675
01:37:06|1.1675
01:37:07|1.1675
01:37:08|1.1683
01:37:10|1.1683
01:37:11|1.1684
01:37:12|1.1684
01:37:13|1.1678
01:37:15|1.1674
01:37:16|1.1678
01:37:16|1.1678
01:37:17|1.1676
01:37:18|1.1677
01:37:20|1.1681
01:37:21|1.1681
01:37:21|1.1686
01:37:23|1.1689
01:37:24|1.1689
01:37:25|1.17
01:37:25|1.1698
01:37:26|1.1707
01:37:28|1.1706
01:37:28|1.1705
01:37:29|1.1705
01:37:30|1.17
01:37:31|1.17
01:37:32|1.1704
01:37:34|1.1702
01:37:34|1.1699
01:37:35|1.17
01:37:37|1.17
01:37:37|1.17
01:37:38|1.17
01:37:40|1.1702
01:37:40|1.1702
01:37:41|1.1702
01:37:42|1.1698
01:37:43|1.1698
01:37:45|1.1698
01:37:45|1.1707
01:37:47|1.1693
01:37:49|1.1689
01:37:50|1.1698
01:37:51|1.1698
01:37:53|1.17
01:37:54|1.17
01:37:54|1.17
01:37:56|1.1698
01:37:56|1.1694
01:37:58|1.1694
01:37:59|1.1694
01:38:00|1.1696
01:38:01|1.1696
01:38:02|1.1691
01:38:02|1.1687
01:38:04|1.1686
01:38:05|1.1686
01:38:06|1.1683
01:38:07|1.1683
01:38:08|1.1683
01:38:09|1.1683
01:38:10|1.1684
01:38:11|1.1684
01:38:11|1.1679
01:38:13|1.1679
01:38:13|1.1679
01:38:14|1.1679
01:38:16|1.1679
01:38:17|1.1679
01:38:18|1.169
01:38:19|1.169
01:38:20|1.169
01:38:21|1.1694
01:38:22|1.1691
01:38:23|1.1691
01:38:24|1.1691
01:38:25|1.1691
01:38:26|1.1687
01:38:27|1.1687
01:38:28|1.168
01:38:29|1.1676
01:38:30|1.1676
01:38:31|1.1675
01:38:31|1.1675
01:38:33|1.1674
01:38:33|1.1671
01:38:35|1.1671
01:38:36|1.1671
01:38:37|1.1669
01:38:38|1.1666
01:38:39|1.1668
01:38:40|1.1671
01:38:42|1.1669
01:38:42|1.1669
01:38:43|1.1668
01:38:44|1.1667
01:38:46|1.1667
01:38:46|1.1667
01:38:48|1.1667
01:38:50|1.1659
01:38:50|1.166
01:38:52|1.1659
01:38:53|1.1659
01:38:54|1.1657
01:38:55|1.1657
01:38:56|1.1666
01:38:57|1.1666
01:38:58|1.1659
01:38:59|1.1659
01:39:00|1.1659
01:39:01|1.1663
01:39:02|1.1666
01:39:03|1.1676
01:39:04|1.1682
01:39:05|1.1689
01:39:06|1.1689
01:39:07|1.1687
01:39:08|1.1679
01:39:09|1.1677
01:39:10|1.1677
01:39:11|1.1677
01:39:12|1.1683
01:39:13|1.1683
01:39:14|1.1689
01:39:15|1.1689
01:39:16|1.1682
01:39:17|1.1679
01:39:18|1.1666
01:39:19|1.167
01:39:20|1.1668
01:39:21|1.1665
01:39:22|1.1665
01:39:23|1.1665
01:39:24|1.1658
01:39:25|1.1661
01:39:26|1.1661
01:39:27|1.1658
01:39:28|1.1658
01:39:29|1.1658
01:39:30|1.1657
01:39:31|1.1657
01:39:32|1.1662
01:39:33|1.1657
01:39:34|1.1657
01:39:35|1.166
01:39:36|1.1656
01:39:37|1.166
01:39:38|1.166
01:39:39|1.166
01:39:40|1.1666
01:39:41|1.1675
01:39:42|1.1675
01:39:43|1.1677
01:39:44|1.1677
01:39:46|1.1682
01:39:47|1.1683
01:39:47|1.1684
01:39:49|1.1691
01:39:50|1.1687
01:39:52|1.1684
01:39:53|1.1681
01:39:54|1.1678
01:39:56|1.1678
01:39:57|1.1673
01:39:58|1.1673
01:39:59|1.1666
01:40:00|1.1666
01:40:01|1.1666
01:40:02|1.1663
01:40:03|1.1663
01:40:05|1.166
01:40:05|1.1655
01:40:08|1.1658
01:40:08|1.1664
01:40:09|1.1672
01:40:10|1.1674
01:40:11|1.1674
01:40:12|1.1678
01:40:13|1.1676
01:40:14|1.1676
01:40:15|1.1676
01:40:16|1.1676
01:40:17|1.1676
01:40:18|1.1677
01:40:19|1.1682
01:40:20|1.1677
01:40:21|1.1677
01:40:22|1.1677
01:40:23|1.1677
01:40:25|1.1681
01:40:25|1.1686
01:40:26|1.1684
01:40:27|1.1681
01:40:28|1.1669
01:40:29|1.1669
01:40:30|1.1668
01:40:31|1.1669
01:40:32|1.1674
01:40:33|1.1674
01:40:34|1.1674
01:40:36|1.1673
01:40:36|1.1674
01:40:37|1.1674
01:40:38|1.1675
01:40:40|1.1678
01:40:41|1.1678
01:40:42|1.1678
01:40:43|1.1677
01:40:44|1.1677
01:40:45|1.1678
01:40:46|1.168
01:40:47|1.168
01:40:48|1.1674
01:40:49|1.1685
01:40:51|1.1688
01:40:51|1.1696
01:40:54|1.1694
01:40:55|1.1694
01:40:57|1.1694
01:40:57|1.1694
01:40:58|1.1691
01:40:59|1.1691
01:41:00|1.1683
01:41:01|1.1683
01:41:02|1.1683
01:41:03|1.1683
01:41:04|1.1683
01:41:05|1.1684
01:41:06|1.1684
01:41:08|1.1684
01:41:08|1.1684
01:41:10|1.1684
01:41:11|1.1682
01:41:12|1.1682
01:41:13|1.1685
01:41:13|1.1685
01:41:14|1.1685
01:41:16|1.1691
01:41:17|1.1687
01:41:18|1.1687
01:41:19|1.1688
01:41:20|1.1688
01:41:21|1.1688
01:41:22|1.1688
01:41:23|1.1688
01:41:24|1.1699
01:41:25|1.1701
01:41:26|1.1708
01:41:27|1.1708
01:41:28|1.1704
01:41:29|1.1711
01:41:30|1.1708
01:41:31|1.1709
01:41:32|1.171
01:41:33|1.171
01:41:34|1.1712
01:41:35|1.1716
01:41:36|1.1716
01:41:37|1.1716
01:41:38|1.1711
01:41:39|1.1711
01:41:40|1.1702
01:41:41|1.1699
01:41:42|1.1697
01:41:43|1.1697
01:41:44|1.1693
01:41:45|1.1693
01:41:46|1.169
01:41:47|1.1693
01:41:48|1.1693
01:41:49|1.1693
01:41:50|1.1688
01:41:51|1.1688
01:41:52|1.1679
01:41:53|1.1679
01:41:55|1.1684
01:41:56|1.1694
01:41:57|1.1693
01:41:59|1.1689
01:42:00|1.1689
01:42:00|1.1693
01:42:02|1.1693
01:42:02|1.1693
01:42:03|1.1693
01:42:05|1.1693
01:42:05|1.1698
01:42:07|1.1698
01:42:07|1.1702
01:42:08|1.1702
01:42:09|1.1702
01:42:11|1.1695
01:42:11|1.1695
01:42:13|1.1695
01:42:13|1.1695
01:42:15|1.1697
01:42:16|1.1697
01:42:17|1.17
01:42:17|1.1701
01:42:18|1.1702
01:42:20|1.1703
01:42:21|1.1705
01:42:22|1.1705
01:42:22|1.1708
01:42:23|1.171
01:42:24|1.1709
01:42:26|1.17
01:42:27|1.1698
01:42:27|1.1698
01:42:29|1.1698
01:42:30|1.1698
01:42:31|1.1708
01:42:32|1.1704
01:42:33|1.1704
01:42:34|1.1704
01:42:35|1.1704
01:42:36|1.1704
01:42:36|1.1709
01:42:38|1.1709
01:42:38|1.1709
01:42:40|1.1715
01:42:41|1.1715
01:42:42|1.1715
01:42:43|1.1715
01:42:44|1.1708
01:42:45|1.1708
01:42:46|1.1703
01:42:47|1.1703
01:42:48|1.1708
01:42:49|1.1712
01:42:50|1.1712
01:42:52|1.1711
01:42:53|1.1711
01:42:55|1.1714
01:42:56|1.1713
01:42:56|1.1713
01:42:58|1.1716
01:42:59|1.1716
01:43:00|1.1708
01:43:02|1.1708
01:43:02|1.1704
01:43:03|1.1705
01:43:05|1.1699
01:43:06|1.1706
01:43:07|1.1706
01:43:08|1.1706
01:43:09|1.1705
01:43:10|1.1709
01:43:11|1.1709
01:43:12|1.1709
01:43:13|1.1709
01:43:14|1.171
01:43:15|1.1709
01:43:17|1.1708
01:43:17|1.1706
01:43:18|1.1706
01:43:19|1.1706
01:43:20|1.1706
01:43:21|1.1706
01:43:22|1.1706
01:43:23|1.1705
01:43:24|1.1724
01:43:26|1.1725
01:43:27|1.1725
01:43:28|1.1725
01:43:29|1.1738
01:43:30|1.1734
01:43:31|1.1734
01:43:32|1.1726
01:43:32|1.1725
01:43:34|1.1726
01:43:35|1.172
01:43:36|1.1718
01:43:37|1.1719
01:43:38|1.1719
01:43:39|1.171
01:43:39|1.1709
01:43:40|1.1709
01:43:42|1.1711
01:43:43|1.1711
01:43:43|1.1713
01:43:46|1.1713
01:43:46|1.1729
01:43:47|1.1719
01:43:49|1.1719
01:43:49|1.1719
01:43:51|1.1719
01:43:52|1.1704
01:43:54|1.1697
01:43:55|1.1697
01:43:56|1.1701
01:43:58|1.1695
01:43:59|1.1699
01:44:01|1.1696
01:44:01|1.1696
01:44:04|1.1699
01:44:04|1.1703
01:44:05|1.1703
01:44:06|1.1704
01:44:07|1.1703
01:44:09|1.1688
01:44:10|1.1693
01:44:11|1.1693
01:44:11|1.1693
01:44:13|1.1695
01:44:14|1.1695
01:44:15|1.1697
01:44:16|1.1705
01:44:17|1.17
01:44:18|1.17
01:44:19|1.17
01:44:20|1.17
01:44:21|1.17
01:44:22|1.1706
01:44:23|1.1706
01:44:24|1.1705
01:44:24|1.1705
01:44:25|1.1705
01:44:27|1.1704
01:44:28|1.1704
01:44:29|1.1703
01:44:30|1.1701
01:44:31|1.17
01:44:32|1.1701
01:44:33|1.1704
01:44:34|1.1698
01:44:34|1.1698
01:44:36|1.1698
01:44:37|1.1698
01:44:38|1.1698
01:44:39|1.1698
01:44:40|1.1698
01:44:41|1.1705
01:44:42|1.1701
01:44:43|1.1703
01:44:44|1.1703
01:44:45|1.1699
01:44:46|1.1699
01:44:47|1.1691
01:44:48|1.1699
01:44:50|1.1695
01:44:50|1.169
01:44:51|1.1695
01:44:53|1.1692
01:44:55|1.169
01:44:57|1.169
01:44:58|1.1692
01:44:59|1.1692
01:45:00|1.1687
01:45:01|1.1686
01:45:03|1.1685
01:45:03|1.1685
01:45:04|1.1703
01:45:05|1.1703
01:45:06|1.1703
01:45:07|1.1713
01:45:09|1.1713
01:45:09|1.1713
01:45:11|1.1705
01:45:12|1.171
01:45:13|1.171
01:45:14|1.1699
01:45:15|1.1698
01:45:17|1.1698
01:45:17|1.1698
01:45:18|1.1697
01:45:19|1.1697
01:45:20|1.1697
01:45:21|1.1697
01:45:22|1.1697
01:45:23|1.17
01:45:24|1.17
01:45:25|1.1698
01:45:26|1.1698
01:45:28|1.17
01:45:29|1.17
01:45:29|1.17
01:45:31|1.1694
01:45:32|1.1694
01:45:32|1.169
01:45:34|1.169
01:45:35|1.1693
01:45:36|1.1693
01:45:37|1.1694
01:45:37|1.1697
01:45:39|1.1697
01:45:40|1.1697
01:45:41|1.1705
01:45:41|1.1701
01:45:43|1.1701
01:45:44|1.1694
01:45:45|1.1694
01:45:46|1.1698
01:45:47|1.1694
01:45:48|1.1694
01:45:49|1.1689
01:45:49|1.1689
01:45:51|1.1689
01:45:52|1.1689
01:45:53|1.1677
01:45:53|1.1681
01:45:55|1.1681
01:45:56|1.1677
01:45:57|1.1675
01:45:58|1.1675
01:45:59|1.168
01:46:00|1.1693
01:46:00|1.169
01:46:02|1.169
01:46:04|1.1694
01:46:04|1.1694
01:46:05|1.1702
01:46:06|1.1702
01:46:07|1.17
01:46:08|1.1699
01:46:09|1.17
01:46:10|1.1698
01:46:11|1.1707
01:46:12|1.1707
01:46:13|1.1708
01:46:14|1.1713
01:46:16|1.1714
01:46:17|1.1714
01:46:18|1.1714
01:46:19|1.1719
01:46:20|1.1724
01:46:21|1.172
01:46:22|1.1723
01:46:23|1.1725
01:46:23|1.1725
01:46:24|1.1727
01:46:25|1.1719
01:46:26|1.1723
01:46:28|1.1727
01:46:28|1.1727
01:46:29|1.1726
01:46:30|1.1725
01:46:32|1.1725
01:46:32|1.1725
01:46:34|1.1721
01:46:35|1.1721
01:46:36|1.1725
01:46:37|1.1719
01:46:38|1.1719
01:46:39|1.1719
01:46:40|1.1719
01:46:41|1.1712
01:46:42|1.1707
01:46:43|1.1706
01:46:44|1.1706
01:46:45|1.1706
01:46:46|1.171
01:46:47|1.171
01:46:48|1.1707
01:46:49|1.1707
01:46:50|1.1707
01:46:51|1.1709
01:46:52|1.1709
01:46:53|1.1709
01:46:55|1.1708
01:46:56|1.1705
01:46:57|1.1705
01:46:59|1.1708
01:47:00|1.171
01:47:01|1.171
01:47:02|1.1709
01:47:03|1.1709
01:47:04|1.17
01:47:06|1.1697
01:47:06|1.1697
01:47:07|1.1694
01:47:09|1.169
01:47:10|1.1693
01:47:11|1.1692
01:47:11|1.169
01:47:13|1.169
01:47:13|1.169
01:47:15|1.1686
01:47:16|1.1686
01:47:17|1.1679
01:47:18|1.1677
01:47:19|1.1677
01:47:20|1.168
01:47:21|1.168
01:47:22|1.1679
01:47:23|1.1679
01:47:24|1.1681
01:47:25|1.1681
01:47:26|1.1681
01:47:27|1.1683
01:47:28|1.1683
01:47:29|1.1677
01:47:30|1.1678
01:47:31|1.1677
01:47:32|1.1676
01:47:33|1.1676
01:47:34|1.1664
01:47:35|1.1667
01:47:37|1.1663
01:47:37|1.1663
01:47:38|1.1663
01:47:39|1.1662
01:47:40|1.1662
01:47:41|1.1662
01:47:43|1.1662
01:47:44|1.1662
01:47:45|1.1658
01:47:45|1.1654
01:47:47|1.1654
01:47:48|1.1654
01:47:49|1.1654
01:47:50|1.1654
01:47:51|1.1654
01:47:52|1.1654
01:47:53|1.1654
01:47:54|1.1659
01:47:56|1.1668
01:47:57|1.1667
01:47:58|1.1667
01:48:00|1.1671
01:48:01|1.1663
01:48:02|1.1663
01:48:03|1.1661
01:48:04|1.1663
01:48:05|1.1663
01:48:06|1.1667
01:48:07|1.1667
01:48:09|1.1672
01:48:09|1.1672
01:48:10|1.1672
01:48:11|1.1662
01:48:12|1.1661
01:48:13|1.1659
01:48:14|1.1659
01:48:15|1.1659
01:48:16|1.1658
01:48:17|1.1658
01:48:18|1.1658
01:48:19|1.1658
01:48:20|1.1654
01:48:21|1.1654
01:48:23|1.1654
01:48:23|1.1654
01:48:24|1.1654
01:48:25|1.1654
01:48:26|1.1654
01:48:28|1.1654
01:48:28|1.1653
01:48:29|1.1654
01:48:30|1.1649
01:48:31|1.1649
01:48:33|1.1647
01:48:34|1.1647
01:48:35|1.1647
01:48:36|1.1647
01:48:37|1.1647
01:48:39|1.1647
01:48:39|1.1651
01:48:40|1.1651
01:48:41|1.1651
01:48:42|1.1651
01:48:44|1.1652
01:48:44|1.1654
01:48:45|1.1654
01:48:46|1.1651
01:48:47|1.1651
01:48:48|1.1651
01:48:50|1.1651
01:48:50|1.1651
01:48:51|1.1651
01:48:52|1.1651
01:48:53|1.1651
01:48:55|1.1651
01:48:56|1.1655
01:48:57|1.1655
01:48:59|1.1655
01:49:00|1.1661
01:49:02|1.1661
01:49:02|1.1661
01:49:03|1.1657
01:49:04|1.165
01:49:06|1.1644
01:49:08|1.1624
01:49:09|1.1617
01:49:10|1.1625
01:49:10|1.1618
01:49:12|1.1632
01:49:12|1.1623
01:49:14|1.1623
01:49:15|1.1624
01:49:16|1.1629
01:49:17|1.1628
01:49:18|1.1618
01:49:19|1.1618
01:49:20|1.1624
01:49:21|1.1623
01:49:22|1.1622
01:49:24|1.1621
01:49:25|1.1624
01:49:25|1.1623
01:49:27|1.1627
01:49:28|1.1631
01:49:29|1.1628
01:49:30|1.1625
01:49:30|1.1625
01:49:32|1.1625
01:49:33|1.1631
01:49:34|1.1632
01:49:34|1.1629
01:49:36|1.1629
01:49:37|1.1631
01:49:38|1.1631
01:49:39|1.1628
01:49:40|1.1631
01:49:41|1.1636
01:49:42|1.164
01:49:43|1.164
01:49:44|1.164
01:49:45|1.164
01:49:46|1.1635
01:49:46|1.1635
01:49:48|1.1635
01:49:48|1.1634
01:49:49|1.1632
01:49:51|1.1629
01:49:52|1.1629
01:49:53|1.163
01:49:54|1.1632
01:49:55|1.1632
01:49:56|1.1632
01:49:58|1.1635
01:49:58|1.164
01:50:00|1.1638
01:50:02|1.1647
01:50:02|1.1646
01:50:04|1.1641
01:50:05|1.1631
01:50:07|1.1627
01:50:08|1.1633
01:50:09|1.1635
01:50:10|1.1635
01:50:11|1.1635
01:50:12|1.1635
01:50:12|1.1635
01:50:14|1.1635
01:50:15|1.1631
01:50:17|1.1637
01:50:17|1.1637
01:50:18|1.1638
01:50:19|1.164
01:50:21|1.1639
01:50:22|1.1639
01:50:23|1.1642
01:50:24|1.1642
01:50:24|1.1642
01:50:27|1.1642
01:50:27|1.1639
01:50:28|1.1639
01:50:29|1.1642
01:50:30|1.1642
01:50:31|1.1642
01:50:32|1.1637
01:50:34|1.1647
01:50:35|1.1647
01:50:36|1.1647
01:50:36|1.1647
01:50:37|1.1647
01:50:39|1.1647
01:50:39|1.1639
01:50:40|1.1639
01:50:41|1.1641
01:50:43|1.1641
01:50:43|1.1641
01:50:44|1.1641
01:50:45|1.1641
01:50:46|1.1646
01:50:47|1.1652
01:50:48|1.1652
01:50:49|1.1652
01:50:51|1.1654
01:50:52|1.1659
01:50:53|1.1661
01:50:54|1.1666
01:50:55|1.167
01:50:56|1.1667
01:50:57|1.1661
01:50:59|1.1664
01:50:59|1.1664
01:51:01|1.1664
01:51:02|1.1666
01:51:04|1.1672
01:51:05|1.1668
01:51:05|1.1673
01:51:07|1.1677
01:51:08|1.1689
01:51:09|1.1684
01:51:10|1.1683
01:51:11|1.1674
01:51:12|1.1674
01:51:13|1.1681
01:51:14|1.168
01:51:15|1.1682
01:51:16|1.1676
01:51:18|1.1677
01:51:18|1.1677
01:51:19|1.1684
01:51:20|1.1684
01:51:21|1.1684
01:51:23|1.1684
01:51:23|1.1684
01:51:24|1.1677
01:51:25|1.1678
01:51:26|1.1678
01:51:27|1.1675
01:51:28|1.1675
01:51:29|1.1683
01:51:30|1.1683
01:51:31|1.1679
01:51:32|1.1679
01:51:33|1.1683
01:51:34|1.1683
01:51:35|1.1683
01:51:36|1.1685
01:51:37|1.1687
01:51:38|1.1687
01:51:39|1.1687
01:51:40|1.1682
01:51:41|1.1682
01:51:42|1.1682
01:51:43|1.1682
01:51:44|1.1682
01:51:45|1.1682
01:51:46|1.1682
01:51:47|1.1682
01:51:48|1.1682
01:51:49|1.1682
01:51:51|1.1682
01:51:51|1.1682
01:51:52|1.1688
01:51:53|1.1688
01:51:54|1.1688
01:51:55|1.1686
01:51:56|1.1686
01:51:57|1.1683
01:51:59|1.1678
01:52:00|1.1678
01:52:01|1.1678
01:52:03|1.1676
01:52:04|1.1676
01:52:05|1.1674
01:52:06|1.1674
01:52:07|1.1677
01:52:08|1.1677
01:52:09|1.1676
01:52:10|1.1676
01:52:11|1.1676
01:52:12|1.1676
01:52:13|1.168
01:52:14|1.1681
01:52:16|1.1681
01:52:16|1.1681
01:52:17|1.1681
01:52:19|1.1681
01:52:20|1.1681
01:52:20|1.1678
01:52:21|1.1678
01:52:23|1.1679
01:52:24|1.1679
01:52:25|1.1681
01:52:26|1.1679
01:52:27|1.1679
01:52:28|1.1679
01:52:29|1.1679
01:52:29|1.1685
01:52:31|1.1684
01:52:32|1.1689
01:52:33|1.169
01:52:34|1.169
01:52:35|1.169
01:52:36|1.169
01:52:37|1.1699
01:52:38|1.1701
01:52:39|1.1706
01:52:40|1.1706
01:52:41|1.1706
01:52:42|1.1706
01:52:43|1.1712
01:52:44|1.1709
01:52:45|1.1709
01:52:47|1.1709
01:52:47|1.1709
01:52:48|1.1711
01:52:49|1.1711
01:52:50|1.1711
01:52:52|1.1711
01:52:52|1.1713
01:52:53|1.1713
01:52:54|1.1714
01:52:55|1.1714
01:52:56|1.1718
01:52:58|1.1718
01:52:58|1.1728
01:53:00|1.1733
01:53:01|1.1733
01:53:03|1.175
01:53:04|1.1754
01:53:06|1.1762
01:53:07|1.1767
01:53:08|1.1762
01:53:09|1.1762
01:53:10|1.1759
01:53:11|1.1751
01:53:12|1.1748
01:53:12|1.1732
01:53:13|1.173
01:53:15|1.173
01:53:16|1.173
01:53:16|1.173
01:53:17|1.1745
01:53:19|1.1747
01:53:20|1.175
01:53:20|1.1741
01:53:22|1.1741
01:53:22|1.1746
01:53:24|1.1745
01:53:25|1.174
01:53:26|1.174
01:53:27|1.1742
01:53:28|1.1741
01:53:29|1.175
01:53:30|1.175
01:53:31|1.175
01:53:32|1.175
01:53:33|1.1756
01:53:34|1.1757
01:53:35|1.1757
01:53:36|1.1757
01:53:37|1.1744
01:53:38|1.175
01:53:39|1.175
01:53:40|1.175
01:53:41|1.174
01:53:42|1.174
01:53:43|1.1741
01:53:44|1.174
01:53:45|1.174
01:53:46|1.174
01:53:48|1.174
01:53:49|1.1741
01:53:50|1.1735
01:53:51|1.1735
01:53:52|1.1736
01:53:52|1.1736
01:53:53|1.1741
01:53:54|1.1748
01:53:55|1.1742
01:53:57|1.1743
01:53:57|1.1743
01:53:58|1.1747
01:53:59|1.1753
01:54:01|1.1746
01:54:02|1.1746
01:54:03|1.1746
01:54:05|1.1741
01:54:06|1.1741
01:54:07|1.1741
01:54:08|1.1737
01:54:09|1.1744
01:54:10|1.1739
01:54:11|1.173
01:54:12|1.173
01:54:13|1.173
01:54:14|1.173
01:54:16|1.1732
01:54:16|1.1719
01:54:17|1.1713
01:54:18|1.1722
01:54:19|1.1712
01:54:20|1.1712
01:54:21|1.172
01:54:22|1.1715
01:54:23|1.1715
01:54:25|1.1721
01:54:25|1.1721
01:54:27|1.1721
01:54:28|1.1729
01:54:29|1.173
01:54:29|1.1736
01:54:31|1.1739
01:54:31|1.1737
01:54:32|1.1736
01:54:35|1.1724
01:54:35|1.1724
01:54:36|1.1724
01:54:37|1.1732
01:54:38|1.1732
01:54:39|1.1732
01:54:40|1.1732
01:54:41|1.173
01:54:42|1.173
01:54:43|1.173
01:54:44|1.173
01:54:45|1.173
01:54:46|1.173
01:54:47|1.173
01:54:48|1.1739
01:54:49|1.1739
01:54:50|1.1739
01:54:52|1.1739
01:54:52|1.1739
01:54:53|1.1739
01:54:54|1.1739
01:54:55|1.1739
01:54:56|1.1733
01:54:57|1.1733
01:54:58|1.1732
01:54:59|1.1732
01:55:01|1.1733
01:55:03|1.1735
01:55:04|1.1737
01:55:06|1.1737
01:55:07|1.1737
01:55:08|1.1741
01:55:09|1.1743
01:55:10|1.1743
01:55:11|1.1741
01:55:11|1.1741
01:55:13|1.1739
01:55:15|1.1733
01:55:16|1.1733
01:55:16|1.1736
01:55:18|1.1738
01:55:19|1.1738
01:55:20|1.1738
01:55:21|1.1746
01:55:22|1.174
01:55:23|1.1747
01:55:24|1.1745
01:55:25|1.1745
01:55:26|1.1749
01:55:27|1.1749
01:55:28|1.1758
01:55:29|1.1755
01:55:29|1.1755
01:55:31|1.1759
01:55:32|1.1756
01:55:33|1.1756
01:55:34|1.1756
01:55:35|1.1759
01:55:36|1.1756
01:55:37|1.176
01:55:38|1.1761
01:55:39|1.1761
01:55:40|1.1763
01:55:41|1.1763
01:55:42|1.1764
01:55:43|1.1772
01:55:44|1.1779
01:55:45|1.1779
01:55:46|1.1774
01:55:47|1.1774
01:55:48|1.1778
01:55:49|1.1778
01:55:50|1.1785
01:55:51|1.1789
01:55:52|1.1795
01:55:53|1.1796
01:55:54|1.1799
01:55:55|1.1792
01:55:56|1.18
01:55:57|1.1808
01:55:58|1.1809
01:55:59|1.1812
01:56:00|1.1816
01:56:01|1.1806
01:56:03|1.1818
01:56:04|1.1808
01:56:05|1.1797
01:56:07|1.1796
01:56:08|1.1805
01:56:10|1.1805
01:56:11|1.1805
01:56:11|1.1794
01:56:13|1.1802
01:56:14|1.1806
01:56:15|1.1807
01:56:16|1.1807
01:56:17|1.1814
01:56:18|1.1814
01:56:19|1.1809
01:56:20|1.1809
01:56:21|1.1809
01:56:22|1.1809
01:56:23|1.1817
01:56:24|1.1814
01:56:26|1.1814
01:56:26|1.182
01:56:27|1.182
01:56:28|1.182
01:56:29|1.182
01:56:31|1.182
01:56:32|1.1831
01:56:33|1.1831
01:56:33|1.1829
01:56:35|1.1828
01:56:36|1.1828
01:56:37|1.183
01:56:38|1.1829
01:56:39|1.1829
01:56:40|1.1834
01:56:41|1.184
01:56:42|1.1839
01:56:43|1.1852
01:56:44|1.1852
01:56:45|1.1855
01:56:46|1.1853
01:56:47|1.1862
01:56:47|1.1862
01:56:49|1.1862
01:56:50|1.1862
01:56:51|1.1858
01:56:52|1.1866
01:56:53|1.187
01:56:53|1.187
01:56:55|1.187
01:56:56|1.1866
01:56:57|1.1865
01:56:57|1.1852
01:56:59|1.1852
01:57:00|1.1869
01:57:00|1.1872
01:57:02|1.1874
01:57:04|1.1876
01:57:04|1.1879
01:57:06|1.1886
01:57:06|1.1893
01:57:08|1.1893
01:57:09|1.1888
01:57:09|1.1888
01:57:11|1.1888
01:57:12|1.1888
01:57:13|1.1889
01:57:14|1.1887
01:57:15|1.1886
01:57:16|1.1886
01:57:17|1.189
01:57:18|1.1891
01:57:19|1.1891
01:57:20|1.1904
01:57:21|1.1899
01:57:22|1.1907
01:57:23|1.1919
01:57:24|1.1919
01:57:25|1.1922
01:57:26|1.192
01:57:27|1.1913
01:57:28|1.1901
01:57:29|1.1896
01:57:29|1.1901
01:57:31|1.1903
01:57:32|1.1903
01:57:33|1.1908
01:57:33|1.1908
01:57:35|1.1897
01:57:36|1.1897
01:57:37|1.1909
01:57:38|1.191
01:57:39|1.1903
01:57:39|1.191
01:57:40|1.1911
01:57:42|1.19
01:57:42|1.19
01:57:44|1.1906
01:57:45|1.1903
01:57:45|1.19
01:57:47|1.19
01:57:48|1.19
01:57:49|1.1894
01:57:50|1.189
01:57:50|1.189
01:57:52|1.189
01:57:53|1.189
01:57:54|1.19
01:57:56|1.189
01:57:56|1.1897
01:57:57|1.1899
01:57:59|1.19
01:57:59|1.1902
01:58:01|1.1908
01:58:02|1.1907
01:58:03|1.1903
01:58:05|1.1901
01:58:06|1.1905
01:58:08|1.19
01:58:09|1.1894
01:58:10|1.1888
01:58:11|1.1889
01:58:13|1.1889
01:58:14|1.1889
01:58:15|1.1898
01:58:16|1.1892
01:58:17|1.1889
01:58:18|1.189
01:58:19|1.1892
01:58:20|1.1888
01:58:21|1.1889
01:58:22|1.1891
01:58:23|1.1895
01:58:24|1.1895
01:58:25|1.1891
01:58:27|1.1894
01:58:27|1.1895
01:58:28|1.1898
01:58:29|1.1901
01:58:30|1.1905
01:58:32|1.1905
01:58:32|1.1908
01:58:33|1.1908
01:58:34|1.1908
01:58:35|1.1899
01:58:36|1.1899
01:58:37|1.1899
01:58:38|1.1897
01:58:39|1.1899
01:58:40|1.1889
01:58:41|1.1889
01:58:42|1.1892
01:58:43|1.1892
01:58:44|1.1891
01:58:45|1.1891
01:58:47|1.1889
01:58:48|1.1889
01:58:49|1.1889
01:58:50|1.1896
01:58:51|1.1896
01:58:52|1.1893
01:58:53|1.1893
01:58:54|1.1893
01:58:55|1.1885
01:58:56|1.1885
01:58:57|1.1879
01:58:58|1.1879
01:58:59|1.1886
01:59:00|1.1892
01:59:01|1.1892
01:59:02|1.1884
01:59:03|1.1884
01:59:05|1.1884
01:59:06|1.1875
01:59:08|1.1881
01:59:09|1.1876
01:59:10|1.1878
01:59:10|1.1873
01:59:12|1.1873
01:59:12|1.1877
01:59:14|1.188
01:59:15|1.1875
01:59:16|1.1872
01:59:17|1.1872
01:59:17|1.1872
01:59:19|1.1872
01:59:20|1.1876
01:59:21|1.1871
01:59:21|1.1867
01:59:23|1.1867
01:59:24|1.1872
01:59:25|1.1872
01:59:26|1.1869
01:59:27|1.1867
01:59:28|1.1864
01:59:30|1.1864
01:59:30|1.1864
01:59:32|1.1864
01:59:33|1.1854
01:59:34|1.1854
01:59:35|1.1855
01:59:36|1.1855
01:59:36|1.1855
01:59:39|1.1857
01:59:39|1.1857
01:59:40|1.187
01:59:41|1.1863
01:59:42|1.1863
01:59:43|1.1869
01:59:44|1.1858
01:59:45|1.1858
01:59:46|1.1858
01:59:47|1.1857
01:59:48|1.1857
01:59:49|1.1851
01:59:51|1.1851
01:59:51|1.1851
01:59:52|1.1851
01:59:53|1.1865
01:59:54|1.1865
01:59:55|1.187
01:59:56|1.1871
01:59:57|1.1871
01:59:58|1.1865
01:59:59|1.187
02:00:00|1.1866
02:00:02|1.1866
02:00:02|1.1866
02:00:03|1.1883
02:00:04|1.1884
02:00:06|1.1881
02:00:07|1.1881
02:00:08|1.1878
02:00:10|1.1878
02:00:11|1.1877
02:00:12|1.1877
02:00:13|1.1877
02:00:14|1.1877
02:00:15|1.1877
02:00:16|1.1877
02:00:17|1.1875
02:00:18|1.1875
02:00:19|1.1871
02:00:20|1.1872
02:00:21|1.1872
02:00:22|1.1873
02:00:23|1.1866
02:00:24|1.1867
02:00:25|1.1866
02:00:27|1.1864
02:00:27|1.186
02:00:29|1.1865
02:00:29|1.1866
02:00:31|1.1866
02:00:32|1.1862
02:00:32|1.1862
02:00:34|1.1862
02:00:35|1.186
02:00:36|1.186
02:00:36|1.1863
02:00:37|1.186
02:00:39|1.1854
02:00:40|1.1853
02:00:40|1.1854
02:00:42|1.1854
02:00:42|1.1854
02:00:44|1.1854
02:00:45|1.1854
02:00:46|1.1854
02:00:47|1.185
02:00:48|1.1856
02:00:49|1.1856
02:00:50|1.1856
02:00:51|1.1845
02:00:52|1.1852
02:00:53|1.1851
02:00:54|1.185
02:00:55|1.1857
02:00:56|1.1859
02:00:57|1.1869
02:00:58|1.1869
02:00:59|1.1872
02:01:00|1.1872
02:01:01|1.1872
02:01:02|1.1864
02:01:03|1.1864
02:01:04|1.1864
02:01:05|1.1865
02:01:06|1.1858
02:01:08|1.1862
02:01:08|1.1864
02:01:09|1.1864
02:01:10|1.1863
02:01:12|1.1872
02:01:14|1.1872
02:01:15|1.1872
02:01:16|1.1867
02:01:17|1.1868
02:01:18|1.1868
02:01:19|1.1868
02:01:20|1.1868
02:01:22|1.1868
02:01:23|1.1868
02:01:24|1.1868
02:01:25|1.1864
02:01:26|1.1864
02:01:27|1.1864
02:01:27|1.1864
02:01:28|1.186
02:01:30|1.186
02:01:31|1.186
02:01:32|1.1856
02:01:32|1.1856
02:01:33|1.1856
02:01:34|1.1856
02:01:36|1.1856
02:01:37|1.1854
02:01:38|1.185
02:01:39|1.1845
02:01:40|1.1837
02:01:41|1.1839
02:01:41|1.1837
02:01:42|1.1828
02:01:44|1.1829
02:01:44|1.1822
02:01:46|1.1822
02:01:46|1.1827
02:01:48|1.1835
02:01:49|1.1829
02:01:50|1.1821
02:01:50|1.1819
02:01:52|1.1819
02:01:52|1.1815
02:01:54|1.1815
02:01:54|1.1819
02:01:56|1.1812
02:01:56|1.1808
02:01:58|1.1814
02:01:59|1.1812
02:02:00|1.1805
02:02:01|1.1798
02:02:02|1.1804
02:02:03|1.18
02:02:04|1.18
02:02:05|1.1815
02:02:06|1.1818
02:02:08|1.1816
02:02:09|1.182
02:02:10|1.1816
02:02:12|1.1817
02:02:13|1.1814
02:02:14|1.1814
02:02:15|1.1826
02:02:16|1.1826
02:02:18|1.1822
02:02:19|1.182
02:02:20|1.1835
02:02:21|1.1841
02:02:22|1.1855
02:02:23|1.1863
02:02:25|1.1862
02:02:25|1.1864
02:02:26|1.1864
02:02:27|1.1864
02:02:28|1.1859
02:02:29|1.1866
02:02:30|1.1866
02:02:32|1.1877
02:02:33|1.1878
02:02:34|1.1878
02:02:35|1.1881
02:02:36|1.1877
02:02:38|1.1869
02:02:39|1.1852
02:02:40|1.1852
02:02:40|1.1852
02:02:42|1.1873
02:02:43|1.1876
02:02:43|1.188
02:02:45|1.189
02:02:46|1.1886
02:02:48|1.1886
02:02:48|1.1894
02:02:49|1.1901
02:02:50|1.1899
02:02:51|1.1897
02:02:52|1.1911
02:02:53|1.1916
02:02:54|1.1922
02:02:55|1.1937
02:02:56|1.1943
02:02:59|1.1931
02:02:59|1.1941
02:03:00|1.1944
02:03:01|1.1947
02:03:02|1.1947
02:03:03|1.1949
02:03:04|1.1957
02:03:05|1.1943
02:03:06|1.195
02:03:07|1.1961
02:03:09|1.2034
02:03:11|1.2067
02:03:12|1.2062
02:03:13|1.2042
02:03:14|1.2039
02:03:15|1.2016
02:03:16|1.2016
02:03:17|1.2014
02:03:18|1.2006
02:03:19|1.2015
02:03:20|1.2011
02:03:21|1.201
02:03:22|1.2017
02:03:23|1.2016
02:03:24|1.2021
02:03:25|1.2
02:03:26|1.2007
02:03:27|1.2023
02:03:29|1.2019
02:03:30|1.1985
02:03:31|1.1998
02:03:32|1.1982
02:03:33|1.1977
02:03:34|1.1974
02:03:35|1.197
02:03:36|1.1942
02:03:37|1.1926
02:03:38|1.1934
02:03:39|1.1942
02:03:40|1.1935
02:03:41|1.1917
02:03:42|1.191
02:03:43|1.1916
02:03:44|1.1911
02:03:45|1.1918
02:03:46|1.1919
02:03:47|1.1904
02:03:47|1.1892
02:03:49|1.1886
02:03:50|1.1884
02:03:51|1.187
02:03:53|1.1882
02:03:53|1.1868
02:03:54|1.1868
02:03:55|1.1875
02:03:56|1.1866
02:03:57|1.1866
02:03:58|1.1866
02:03:59|1.1866
02:04:00|1.1859
02:04:01|1.1853
02:04:02|1.1847
02:04:03|1.1835
02:04:04|1.1832
02:04:05|1.1826
02:04:06|1.1829
02:04:07|1.1829
02:04:08|1.1828
02:04:11|1.1817
02:04:12|1.1815
02:04:14|1.1819
02:04:15|1.1828
02:04:16|1.1814
02:04:17|1.1802
02:04:18|1.1802
02:04:19|1.1817
02:04:21|1.1813
02:04:21|1.1802
02:04:23|1.1808
02:04:24|1.1811
02:04:25|1.1793
02:04:27|1.1799
02:04:28|1.1806
02:04:29|1.1801
02:04:30|1.1805
02:04:31|1.1803
02:04:32|1.1809
02:04:33|1.1818
02:04:34|1.1814
02:04:35|1.181
02:04:36|1.1819
02:04:37|1.182
02:04:37|1.1816
02:04:38|1.1812
02:04:39|1.1818
02:04:41|1.1817
02:04:42|1.1832
02:04:42|1.1836
02:04:43|1.1847
02:04:45|1.1847
02:04:46|1.1841
02:04:46|1.1835
02:04:48|1.1835
02:04:49|1.1834
02:04:50|1.1834
02:04:51|1.1834
02:04:51|1.1848
02:04:53|1.1843
02:04:54|1.1845
02:04:55|1.185
02:04:55|1.1846
02:04:57|1.1848
02:04:57|1.1837
02:04:59|1.1837
02:04:59|1.1846
02:05:01|1.1853
02:05:01|1.1862
02:05:03|1.1862
02:05:04|1.1853
02:05:05|1.185
02:05:05|1.185
02:05:07|1.1841
02:05:07|1.1836
02:05:09|1.183
02:05:10|1.1841
02:05:12|1.1839
02:05:12|1.1839
02:05:14|1.1822
02:05:15|1.1822
02:05:16|1.1819
02:05:17|1.1812
02:05:19|1.1812
02:05:19|1.1814
02:05:21|1.1814
02:05:22|1.1821
02:05:23|1.1828
02:05:24|1.1838
02:05:25|1.1827
02:05:27|1.1836
02:05:28|1.1844
02:05:29|1.1844
02:05:29|1.1817
02:05:30|1.1817
02:05:31|1.1836
02:05:33|1.1836
02:05:34|1.1836
02:05:35|1.1821
02:05:36|1.1824
02:05:37|1.1824
02:05:38|1.1825
02:05:39|1.1825
02:05:40|1.1826
02:05:41|1.1833
02:05:42|1.1834
02:05:43|1.1844
02:05:44|1.1846
02:05:44|1.1849
02:05:46|1.1846
02:05:47|1.1846
02:05:48|1.1846
02:05:49|1.1862
02:05:50|1.1859
02:05:51|1.1852
02:05:52|1.1859
02:05:53|1.1871
02:05:54|1.1868
02:05:55|1.187
02:05:56|1.187
02:05:57|1.1866
02:05:58|1.187
02:05:59|1.1864
02:06:01|1.1861
02:06:01|1.1861
02:06:02|1.1861
02:06:03|1.1872
02:06:04|1.1879
02:06:05|1.1882
02:06:06|1.1882
02:06:08|1.1888
02:06:08|1.1888
02:06:10|1.1891
02:06:10|1.1885
02:06:11|1.1888
02:06:13|1.1887
02:06:14|1.1885
02:06:16|1.1885
02:06:17|1.1866
02:06:18|1.1866
02:06:19|1.1866
02:06:20|1.1868
02:06:21|1.1868
02:06:22|1.1872
02:06:24|1.1872
02:06:25|1.1888
02:06:26|1.1896
02:06:27|1.1895
02:06:28|1.1894
02:06:29|1.1898
02:06:30|1.1898
02:06:31|1.1891
02:06:31|1.1891
02:06:33|1.1904
02:06:33|1.1891
02:06:35|1.1885
02:06:35|1.188
02:06:36|1.188
02:06:37|1.1874
02:06:39|1.1877
02:06:39|1.1877
02:06:40|1.1884
02:06:41|1.187
02:06:42|1.187
02:06:44|1.1867
02:06:46|1.187
02:06:46|1.187
02:06:47|1.187
02:06:48|1.1858
02:06:50|1.1868
02:06:50|1.1863
02:06:51|1.1863
02:06:52|1.1873
02:06:53|1.1876
02:06:54|1.1888
02:06:56|1.1894
02:06:56|1.1893
02:06:57|1.1892
02:06:58|1.1904
02:06:59|1.1905
02:07:00|1.1912
02:07:01|1.1909
02:07:02|1.1915
02:07:03|1.1915
02:07:04|1.1916
02:07:05|1.1916
02:07:06|1.1897
02:07:07|1.19
02:07:09|1.1901
02:07:10|1.1901
02:07:11|1.189
02:07:12|1.189
02:07:14|1.189
02:07:15|1.189
02:07:17|1.1903
02:07:18|1.1903
02:07:19|1.1903
02:07:21|1.1903
02:07:21|1.1904
02:07:23|1.191
02:07:23|1.1904
02:07:24|1.1909
02:07:25|1.1907
02:07:26|1.1907
02:07:27|1.1906
02:07:29|1.1911
02:07:29|1.1912
02:07:30|1.1919
02:07:31|1.1919
02:07:33|1.1912
02:07:34|1.1912
02:07:35|1.1923
02:07:36|1.1906
02:07:36|1.1921
02:07:38|1.1921
02:07:39|1.1922
02:07:40|1.1922
02:07:40|1.1936
02:07:42|1.1939
02:07:42|1.1944
02:07:44|1.1948
02:07:45|1.1944
02:07:46|1.1943
02:07:47|1.1943
02:07:48|1.1943
02:07:49|1.1948
02:07:50|1.1948
02:07:51|1.1939
02:07:52|1.1939
02:07:53|1.1935
02:07:53|1.1932
02:07:55|1.1927
02:07:56|1.1924
02:07:57|1.1915
02:07:58|1.1915
02:07:59|1.1918
02:08:00|1.191
02:08:00|1.191
02:08:02|1.191
02:08:03|1.191
02:08:04|1.1917
02:08:05|1.1916
02:08:06|1.1921
02:08:07|1.1921
02:08:08|1.1921
02:08:09|1.1921
02:08:10|1.1908
02:08:11|1.1905
02:08:12|1.1902
02:08:13|1.1902
02:08:15|1.1896
02:08:16|1.19
02:08:18|1.1896
02:08:19|1.1892
02:08:19|1.1892
02:08:20|1.1893
02:08:22|1.1901
02:08:23|1.192
02:08:24|1.1922
02:08:26|1.1917
02:08:27|1.1917
02:08:27|1.1923
02:08:29|1.1921
02:08:30|1.1915
02:08:31|1.1911
02:08:32|1.1911
02:08:33|1.1901
02:08:33|1.1901
02:08:35|1.1891
02:08:35|1.1893
02:08:37|1.1901
02:08:38|1.1898
02:08:39|1.1898
02:08:40|1.1901
02:08:41|1.1897
02:08:42|1.1897
02:08:43|1.1897
02:08:44|1.1899
02:08:45|1.189
02:08:46|1.1892
02:08:47|1.1889
02:08:48|1.1886
02:08:49|1.1887
02:08:50|1.1891
02:08:51|1.1891
02:08:52|1.1887
02:08:53|1.1889
02:08:54|1.1889
02:08:55|1.1889
02:08:56|1.1875
02:08:57|1.1876
02:08:58|1.1876
02:08:59|1.1879
02:09:00|1.1876
02:09:01|1.1876
02:09:02|1.1876
02:09:03|1.1876
02:09:04|1.1877
02:09:05|1.1885
02:09:06|1.1885
02:09:07|1.1875
02:09:08|1.1872
02:09:09|1.1876
02:09:10|1.1876
02:09:11|1.1876
02:09:12|1.1876
02:09:14|1.1884
02:09:15|1.1883
02:09:17|1.1876
02:09:18|1.1876
02:09:19|1.1877
02:09:19|1.1871
02:09:21|1.1866
02:09:23|1.1871
02:09:24|1.1875
02:09:26|1.1875
02:09:27|1.1885
02:09:28|1.189
02:09:29|1.189
02:09:30|1.189
02:09:31|1.189
02:09:32|1.1894
02:09:33|1.1894
02:09:34|1.1896
02:09:35|1.1901
02:09:36|1.1908
02:09:37|1.191
02:09:38|1.1909
02:09:39|1.1903
02:09:40|1.1898
02:09:41|1.1899
02:09:42|1.1899
02:09:43|1.1899
02:09:44|1.1899
02:09:45|1.1913
02:09:46|1.1913
02:09:47|1.1921
02:09:48|1.1928
02:09:49|1.1921
02:09:51|1.1922
02:09:52|1.1928
02:09:52|1.1921
02:09:54|1.1916
02:09:55|1.1913
02:09:56|1.1907
02:09:57|1.1903
02:09:58|1.1899
02:09:59|1.1894
02:10:00|1.1894
02:10:00|1.1893
02:10:02|1.1904
02:10:02|1.19
02:10:04|1.19
02:10:06|1.1891
02:10:06|1.1898
02:10:07|1.191
02:10:08|1.1906
02:10:09|1.1901
02:10:10|1.1898
02:10:12|1.1899
02:10:12|1.1899
02:10:13|1.1905
02:10:14|1.1905
02:10:16|1.1911
02:10:18|1.1914
02:10:19|1.1914
02:10:20|1.1916
02:10:22|1.191
02:10:22|1.191
02:10:23|1.192
02:10:24|1.1921
02:10:25|1.1913
02:10:26|1.1913
02:10:28|1.1913
02:10:28|1.1911
02:10:29|1.1911
02:10:30|1.19
02:10:31|1.19
02:10:32|1.1896
02:10:33|1.1896
02:10:34|1.1902
02:10:36|1.1902
02:10:37|1.1902
02:10:38|1.189
02:10:39|1.1892
02:10:40|1.1892
02:10:41|1.189
02:10:42|1.1893
02:10:43|1.1893
02:10:44|1.1907
02:10:45|1.1915
02:10:46|1.192
02:10:47|1.1922
02:10:48|1.193
02:10:49|1.1944
02:10:50|1.1944
02:10:51|1.1943
02:10:52|1.1938
02:10:53|1.1933
02:10:54|1.1944
02:10:55|1.1939
02:10:56|1.1947
02:10:57|1.1947
02:10:58|1.1947
02:10:59|1.1936
02:11:00|1.1942
02:11:01|1.1948
02:11:02|1.1949
02:11:03|1.1947
02:11:04|1.1954
02:11:06|1.1957
02:11:06|1.1964
02:11:07|1.1966
02:11:08|1.1977
02:11:09|1.1971
02:11:10|1.1968
02:11:11|1.1967
02:11:12|1.1965
02:11:14|1.1979
02:11:15|1.1988
02:11:15|1.1988
02:11:18|1.198
02:11:19|1.1987
02:11:21|1.199
02:11:21|1.199
02:11:22|1.1989
02:11:23|1.1992
02:11:24|1.1993
02:11:25|1.1993
02:11:26|1.1987
02:11:27|1.1978
02:11:29|1.1966
02:11:30|1.1963
02:11:31|1.1958
02:11:32|1.1958
02:11:34|1.1945
02:11:34|1.1954
02:11:35|1.1958
02:11:36|1.1951
02:11:37|1.1949
02:11:39|1.1951
02:11:39|1.1953
02:11:40|1.1949
02:11:41|1.1945
02:11:43|1.194
02:11:44|1.194
02:11:45|1.1942
02:11:46|1.1942
02:11:47|1.1942
02:11:48|1.1945
02:11:49|1.1937
02:11:50|1.1937
02:11:51|1.1934
02:11:52|1.1934
02:11:53|1.1921
02:11:54|1.1921
02:11:55|1.1921
02:11:56|1.1921
02:11:57|1.1926
02:11:58|1.1926
02:11:59|1.1926
02:12:00|1.1926
02:12:01|1.1923
02:12:02|1.1921
02:12:03|1.1923
02:12:04|1.1927
02:12:05|1.1927
02:12:06|1.1928
02:12:08|1.1923
02:12:08|1.1923
02:12:09|1.1923
02:12:10|1.192
02:12:12|1.192
02:12:12|1.192
02:12:13|1.192
02:12:14|1.1923
02:12:15|1.1923
02:12:17|1.192
02:12:19|1.1917
02:12:20|1.1913
02:12:22|1.1916
02:12:23|1.1919
02:12:25|1.1935
02:12:25|1.1926
02:12:26|1.1935
02:12:28|1.1935
02:12:29|1.1924
02:12:31|1.1922
02:12:31|1.1922
02:12:33|1.1928
02:12:34|1.1928
02:12:35|1.1933
02:12:36|1.1933
02:12:37|1.1943
02:12:38|1.1945
02:12:39|1.1943
02:12:41|1.194
02:12:42|1.194
02:12:42|1.194
02:12:44|1.1938
02:12:44|1.1932
02:12:46|1.1929
02:12:47|1.1929
02:12:47|1.1932
02:12:49|1.1931
02:12:50|1.1925
02:12:51|1.1927
02:12:52|1.1919
02:12:52|1.1928
02:12:53|1.1928
02:12:55|1.1926
02:12:56|1.192
02:12:57|1.1919
02:12:58|1.1914
02:12:59|1.1911
02:13:00|1.192
02:13:01|1.192
02:13:02|1.192
02:13:03|1.1913
02:13:04|1.1913
02:13:05|1.1913
02:13:06|1.1913
02:13:07|1.1928
02:13:07|1.1933
02:13:08|1.194
02:13:09|1.194
02:13:11|1.1943
02:13:11|1.1943
02:13:13|1.1943
02:13:14|1.1943
02:13:14|1.1943
02:13:16|1.1929
02:13:17|1.1929
02:13:19|1.1929
02:13:20|1.1929
02:13:21|1.1932
02:13:23|1.1945
02:13:23|1.1952
02:13:24|1.1952
02:13:26|1.1952
02:13:27|1.1952
02:13:28|1.1952
02:13:29|1.1954
02:13:31|1.195
02:13:31|1.1944
02:13:32|1.1946
02:13:34|1.1955
02:13:35|1.1955
02:13:36|1.1955
02:13:37|1.1955
02:13:38|1.1955
02:13:39|1.1955
02:13:40|1.1955
02:13:41|1.1974
02:13:42|1.1974
02:13:43|1.1974
02:13:44|1.1978
02:13:45|1.1976
02:13:46|1.197
02:13:47|1.197
02:13:48|1.1977
02:13:49|1.1994
02:13:50|1.2
02:13:51|1.1989
02:13:53|1.1987
02:13:54|1.1987
02:13:55|1.1987
02:13:56|1.1962
02:13:57|1.1977
02:13:57|1.1985
02:13:59|1.1985
02:14:00|1.1985
02:14:01|1.1993
02:14:01|1.1993
02:14:03|1.2
02:14:04|1.1989
02:14:05|1.1985
02:14:06|1.1985
02:14:06|1.1985
02:14:07|1.1981
02:14:08|1.1979
02:14:10|1.1978
02:14:11|1.1991
02:14:12|1.1976
02:14:13|1.1976
02:14:14|1.1975
02:14:15|1.1975
02:14:16|1.1984
02:14:17|1.1984
02:14:18|1.1989
02:14:20|1.1994
02:14:22|1.2003
02:14:22|1.2017
02:14:24|1.2039
02:14:25|1.2037
02:14:26|1.204
02:14:27|1.2044
02:14:28|1.2052
02:14:29|1.2035
02:14:30|1.2022
02:14:31|1.2026
02:14:32|1.1994
02:14:33|1.2
02:14:34|1.2003
02:14:35|1.2013
02:14:36|1.2013
02:14:37|1.2
02:14:38|1.1992
02:14:39|1.2
02:14:40|1.1989
02:14:41|1.1991
02:14:42|1.1994
02:14:43|1.199
02:14:44|1.1984
02:14:46|1.1996
02:14:47|1.1991
02:14:47|1.1998
02:14:49|1.1986
02:14:50|1.1996
02:14:51|1.1987
02:14:52|1.2001
02:14:53|1.199
02:14:53|1.1988
02:14:55|1.1987
02:14:56|1.1981
02:14:57|1.1983
02:14:58|1.1983
02:14:59|1.1983
02:15:00|1.1986
02:15:01|1.1986
02:15:02|1.1981
02:15:03|1.1989
02:15:04|1.1997
02:15:04|1.2007
02:15:06|1.2016
02:15:07|1.2011
02:15:08|1.1998
02:15:09|1.1998
02:15:10|1.1986
02:15:11|1.1989
02:15:12|1.1999
02:15:13|1.1999
02:15:14|1.2012
02:15:15|1.2012
02:15:16|1.2012
02:15:17|1.2001
02:15:18|1.2003
02:15:19|1.2014
02:15:21|1.2007
02:15:22|1.2007
02:15:23|1.2014
02:15:24|1.2014
02:15:25|1.2012
02:15:27|1.2012
02:15:27|1.1999
02:15:29|1.201
02:15:30|1.201
02:15:31|1.2014
02:15:32|1.2015
02:15:33|1.2015
02:15:34|1.202
02:15:34|1.202
02:15:36|1.2016
02:15:36|1.2012
02:15:37|1.201
02:15:39|1.201
02:15:40|1.2009
02:15:41|1.2018
02:15:42|1.203
02:15:43|1.203
02:15:44|1.2026
02:15:45|1.2024
02:15:46|1.2013
02:15:46|1.2013
02:15:47|1.2013
02:15:49|1.2015
02:15:50|1.2015
02:15:52|1.201
02:15:52|1.2005
02:15:53|1.2005
02:15:54|1.1996
02:15:55|1.1993
02:15:56|1.1988
02:15:57|1.1993
02:15:58|1.1993
02:15:59|1.1993
02:16:00|1.1993
02:16:01|1.1993
02:16:02|1.1993
02:16:03|1.199
02:16:05|1.1992
02:16:05|1.1989
02:16:06|1.1991
02:16:07|1.1992
02:16:08|1.1991
02:16:09|1.1991
02:16:10|1.1994
02:16:11|1.1992
02:16:12|1.1993
02:16:13|1.1996
02:16:14|1.2
02:16:16|1.2003
02:16:16|1.2013
02:16:17|1.2013
02:16:19|1.2015
02:16:19|1.201
02:16:22|1.2012
02:16:23|1.2008
02:16:24|1.2002
02:16:26|1.2
02:16:27|1.2002
02:16:27|1.2002
02:16:28|1.2002
02:16:29|1.1983
02:16:30|1.1981
02:16:32|1.1975
02:16:33|1.1977
02:16:34|1.1977
02:16:35|1.1973
02:16:36|1.1976
02:16:37|1.1972
02:16:38|1.1978
02:16:39|1.1973
02:16:40|1.1971
02:16:41|1.1969
02:16:42|1.1969
02:16:43|1.1979
02:16:44|1.1958
02:16:45|1.1958
02:16:46|1.1958
02:16:47|1.1952
02:16:48|1.1951
02:16:49|1.1956
02:16:50|1.1957
02:16:51|1.1952
02:16:52|1.1949
02:16:53|1.1955
02:16:54|1.1949
02:16:55|1.1948
02:16:56|1.1949
02:16:57|1.1947
02:16:58|1.1949
02:16:59|1.1951
02:17:00|1.1946
02:17:01|1.1935
02:17:02|1.1938
02:17:03|1.1933
02:17:04|1.193
02:17:05|1.1931
02:17:06|1.1927
02:17:07|1.1924
02:17:08|1.1921
02:17:09|1.1916
02:17:10|1.1914
02:17:11|1.1914
02:17:12|1.1922
02:17:13|1.1922
02:17:14|1.1914
02:17:16|1.1906
02:17:16|1.1895
02:17:17|1.1886
02:17:18|1.1909
02:17:19|1.1903
02:17:20|1.1902
02:17:22|1.1894
02:17:24|1.1899
02:17:24|1.1896
02:17:26|1.1906
02:17:27|1.1906
02:17:28|1.1906
02:17:29|1.1896
02:17:30|1.191
02:17:31|1.191
02:17:32|1.1898
02:17:34|1.19
02:17:34|1.1896
02:17:35|1.1896
02:17:37|1.1895
02:17:39|1.1883
02:17:39|1.1883
02:17:40|1.1886
02:17:41|1.1889
02:17:42|1.1881
02:17:43|1.188
02:17:44|1.1889
02:17:45|1.1889
02:17:46|1.1888
02:17:47|1.1887
02:17:48|1.1892
02:17:49|1.1892
02:17:50|1.1893
02:17:51|1.1893
02:17:52|1.1893
02:17:53|1.1898
02:17:54|1.19
02:17:55|1.1892
02:17:56|1.1892
02:17:57|1.1892
02:17:58|1.1892
02:17:59|1.1892
02:18:00|1.1897
02:18:01|1.1891
02:18:02|1.188
02:18:03|1.1886
02:18:04|1.1874
02:18:05|1.1874
02:18:07|1.1874
02:18:07|1.1874
02:18:08|1.1874
02:18:09|1.1888
02:18:10|1.1884
02:18:12|1.1881
02:18:12|1.1881
02:18:13|1.1885
02:18:14|1.1885
02:18:15|1.1886
02:18:17|1.1888
02:18:17|1.1888
02:18:18|1.1878
02:18:19|1.1879
02:18:21|1.1879
02:18:21|1.1879
02:18:23|1.1899
02:18:25|1.1907
02:18:26|1.1906
02:18:27|1.1905
02:18:29|1.1927
02:18:31|1.1938
02:18:31|1.1929
02:18:32|1.1951
02:18:33|1.1954
02:18:34|1.1947
02:18:36|1.1945
02:18:37|1.1949
02:18:38|1.1946
02:18:39|1.1933
02:18:40|1.1932
02:18:41|1.1935
02:18:42|1.1929
02:18:43|1.1935
02:18:44|1.1931
02:18:45|1.1926
02:18:46|1.1925
02:18:47|1.1923
02:18:48|1.193
02:18:49|1.193
02:18:50|1.1928
02:18:51|1.1928
02:18:52|1.1929
02:18:53|1.1942
02:18:54|1.1942
02:18:55|1.1934
02:18:56|1.1927
02:18:57|1.1933
02:18:58|1.1937
02:19:00|1.1937
02:19:00|1.1946
02:19:01|1.1948
02:19:03|1.1942
02:19:05|1.1951
02:19:06|1.1943
02:19:07|1.1944
02:19:08|1.1944
02:19:09|1.1952
02:19:10|1.1958
02:19:11|1.1958
02:19:12|1.1951
02:19:13|1.1951
02:19:14|1.1936
02:19:15|1.1936
02:19:16|1.1924
02:19:17|1.1925
02:19:19|1.1918
02:19:19|1.1907
02:19:20|1.1921
02:19:21|1.1906
02:19:22|1.1896
02:19:24|1.1902
02:19:26|1.188
02:19:27|1.1887
02:19:28|1.1913
02:19:29|1.1906
02:19:30|1.1914
02:19:32|1.1908
02:19:33|1.1906
02:19:34|1.1917
02:19:36|1.1917
02:19:36|1.1935
02:19:37|1.1922
02:19:39|1.1912
02:19:40|1.1922
02:19:41|1.1922
02:19:42|1.1908
02:19:43|1.1919
02:19:44|1.1915
02:19:45|1.191
02:19:46|1.1902
02:19:47|1.1902
02:19:48|1.1897
02:19:49|1.1899
02:19:50|1.19
02:19:51|1.1899
02:19:52|1.1901
02:19:53|1.1903
02:19:53|1.1891
02:19:54|1.1891
02:19:56|1.1891
02:19:56|1.1897
02:19:58|1.1897
02:19:59|1.1904
02:20:00|1.1919
02:20:01|1.1913
02:20:02|1.1913
02:20:03|1.1913
02:20:04|1.1913
02:20:06|1.1909
02:20:07|1.1896
02:20:07|1.1894
02:20:09|1.1912
02:20:09|1.1912
02:20:10|1.1904
02:20:11|1.1901
02:20:12|1.1896
02:20:14|1.1896
02:20:15|1.1908
02:20:16|1.1898
02:20:17|1.1898
02:20:18|1.1898
02:20:18|1.1898
02:20:20|1.1895
02:20:21|1.1895
02:20:22|1.189
02:20:23|1.189
02:20:23|1.189
02:20:26|1.19
02:20:27|1.19
02:20:28|1.19
02:20:30|1.19
02:20:30|1.1911
02:20:31|1.1905
02:20:32|1.1914
02:20:33|1.1922
02:20:35|1.1921
02:20:36|1.1927
02:20:37|1.1933
02:20:38|1.1933
02:20:39|1.1941
02:20:40|1.1935
02:20:41|1.1935
02:20:42|1.193
02:20:43|1.1942
02:20:44|1.1942
02:20:45|1.1942
02:20:47|1.1936
02:20:48|1.1936
02:20:48|1.1938
02:20:49|1.1939
02:20:51|1.1962
02:20:52|1.1962
02:20:53|1.1962
02:20:53|1.197
02:20:55|1.197
02:20:56|1.1957
02:20:57|1.1964
02:20:59|1.1956
02:20:59|1.1962
02:21:00|1.1964
02:21:01|1.197
02:21:02|1.1985
02:21:03|1.1978
02:21:04|1.1978
02:21:05|1.1968
02:21:06|1.199
02:21:07|1.1987
02:21:08|1.1992
02:21:09|1.1986
02:21:10|1.1992
02:21:11|1.1995
02:21:12|1.2005
02:21:13|1.2022
02:21:14|1.2026
02:21:15|1.2005
02:21:16|1.2007
02:21:17|1.2016
02:21:19|1.2022
02:21:20|1.2023
02:21:21|1.2023
02:21:22|1.2026
02:21:23|1.2031
02:21:24|1.2022
02:21:25|1.2024
02:21:27|1.2058
02:21:28|1.2047
02:21:29|1.2044
02:21:31|1.2032
02:21:32|1.203
02:21:33|1.2052
02:21:34|1.2044
02:21:35|1.2068
02:21:37|1.208
02:21:37|1.2086
02:21:39|1.2074
02:21:40|1.2074
02:21:41|1.2081
02:21:42|1.2079
02:21:43|1.2069
02:21:44|1.2063
02:21:45|1.2052
02:21:46|1.2059
02:21:47|1.2052
02:21:48|1.2053
02:21:49|1.2038
02:21:50|1.2049
02:21:51|1.2035
02:21:53|1.2048
02:21:53|1.2053
02:21:54|1.2058
02:21:55|1.206
02:21:56|1.2065
02:21:58|1.2058
02:21:58|1.2053
02:21:59|1.2055
02:22:00|1.2054
02:22:01|1.2067
02:22:03|1.2069
02:22:03|1.2069
02:22:04|1.2059
02:22:05|1.2054
02:22:06|1.2058
02:22:08|1.2058
02:22:08|1.206
02:22:10|1.2088
02:22:10|1.2072
02:22:12|1.2071
02:22:12|1.2078
02:22:13|1.2078
02:22:15|1.2078
02:22:15|1.2081
02:22:16|1.2078
02:22:18|1.2063
02:22:19|1.2063
02:22:19|1.2065
02:22:20|1.2064
02:22:21|1.2058
02:22:22|1.2058
02:22:23|1.2054
02:22:25|1.2051
02:22:25|1.2046
02:22:26|1.2044
02:22:28|1.2035
02:22:29|1.2042
02:22:30|1.2042
02:22:31|1.2042
02:22:32|1.2049
02:22:33|1.2064
02:22:34|1.2068
02:22:35|1.2072
02:22:36|1.2072
02:22:37|1.2063
02:22:38|1.2064
02:22:40|1.2064
02:22:41|1.2059
02:22:42|1.207
02:22:43|1.2065
02:22:44|1.2068
02:22:45|1.2065
02:22:46|1.2056
02:22:47|1.2051
02:22:48|1.2055
02:22:49|1.2052
02:22:50|1.2052
02:22:51|1.2052
02:22:52|1.2052
02:22:53|1.2049
02:22:54|1.2049
02:22:56|1.2035
02:22:56|1.2035
02:22:57|1.2035
02:22:58|1.2035
02:22:59|1.2027
02:23:00|1.2032
02:23:01|1.2028
02:23:02|1.203
02:23:04|1.203
02:23:04|1.2023
02:23:06|1.2023
02:23:07|1.2026
02:23:08|1.2032
02:23:09|1.2032
02:23:10|1.2032
02:23:10|1.2034
02:23:12|1.2037
02:23:13|1.2033
02:23:14|1.2035
02:23:15|1.2038
02:23:16|1.2038
02:23:16|1.2038
02:23:18|1.2034
02:23:19|1.2034
02:23:20|1.203
02:23:21|1.2029
02:23:22|1.2029
02:23:23|1.2024
02:23:25|1.2022
02:23:25|1.2022
02:23:26|1.2014
02:23:29|1.2009
02:23:30|1.2012
02:23:32|1.2008
02:23:32|1.2008
02:23:34|1.2014
02:23:34|1.203
02:23:36|1.2024
02:23:37|1.2022
02:23:37|1.2018
02:23:39|1.2018
02:23:40|1.2007
02:23:41|1.201
02:23:43|1.2013
02:23:43|1.2013
02:23:45|1.2003
02:23:45|1.2017
02:23:47|1.2013
02:23:48|1.2009
02:23:48|1.2001
02:23:50|1.2001
02:23:50|1.2001
02:23:51|1.2001
02:23:53|1.1999
02:23:54|1.2003
02:23:55|1.2003
02:23:56|1.2005
02:23:57|1.2005
02:23:58|1.2005
02:23:59|1.2005
02:24:00|1.2008
02:24:01|1.2008
02:24:02|1.2004
02:24:03|1.2004
02:24:04|1.2004
02:24:05|1.2004
02:24:06|1.2004
02:24:07|1.2003
02:24:08|1.2012
02:24:09|1.2014
02:24:11|1.2015
02:24:11|1.2015
02:24:12|1.2015
02:24:13|1.2017
02:24:14|1.2017
02:24:16|1.203
02:24:16|1.203
02:24:17|1.203
02:24:18|1.2033
02:24:19|1.2033
02:24:21|1.203
02:24:21|1.2034
02:24:22|1.2039
02:24:23|1.2043
02:24:24|1.205
02:24:26|1.2049
02:24:26|1.2042
02:24:28|1.2042
02:24:29|1.2038
02:24:30|1.2038
02:24:32|1.2031
02:24:33|1.2034
02:24:35|1.2034
02:24:36|1.2033
02:24:37|1.2032
02:24:39|1.2036
02:24:39|1.2045
02:24:41|1.2048
02:24:42|1.2054
02:24:43|1.2058
02:24:44|1.2064
02:24:45|1.2068
02:24:46|1.2072
02:24:47|1.2074
02:24:48|1.2066
02:24:49|1.2062
02:24:50|1.2057
02:24:52|1.2054
02:24:52|1.2054
02:24:53|1.205
02:24:54|1.2054
02:24:55|1.2054
02:24:56|1.2054
02:24:57|1.2055
02:24:58|1.2049
02:24:59|1.2049
02:25:00|1.2053
02:25:01|1.2053
02:25:02|1.2053
02:25:04|1.2046
02:25:05|1.2045
02:25:05|1.2045
02:25:06|1.2047
02:25:07|1.2034
02:25:08|1.2027
02:25:09|1.2027
02:25:10|1.2041
02:25:11|1.2041
02:25:12|1.205
02:25:13|1.2054
02:25:15|1.2053
02:25:16|1.2049
02:25:16|1.2049
02:25:17|1.2061
02:25:19|1.2067
02:25:20|1.2067
02:25:21|1.2065
02:25:21|1.2063
02:25:22|1.206
02:25:24|1.206
02:25:25|1.2049
02:25:26|1.2049
02:25:27|1.2051
02:25:28|1.2064
02:25:29|1.2076
02:25:31|1.2103
02:25:32|1.2096
02:25:33|1.2091
02:25:34|1.2092
02:25:36|1.2097
02:25:36|1.2098
02:25:38|1.2128
02:25:39|1.2145
02:25:40|1.2142
02:25:41|1.214
02:25:42|1.215
02:25:43|1.215
02:25:44|1.213
02:25:45|1.213
02:25:46|1.2126
02:25:47|1.2121
02:25:48|1.2117
02:25:49|1.2117
02:25:50|1.211
02:25:51|1.2104
02:25:52|1.2108
02:25:53|1.2104
02:25:54|1.2109
02:25:55|1.2122
02:25:56|1.2109
02:25:57|1.2109
02:25:58|1.2109
02:25:59|1.2124
02:26:00|1.2124
02:26:01|1.2125
02:26:02|1.2124
02:26:03|1.2133
02:26:04|1.2131
02:26:06|1.2138
02:26:07|1.2144
02:26:07|1.2148
02:26:08|1.2152
02:26:09|1.2152
02:26:11|1.2152
02:26:12|1.2147
02:26:12|1.2149
02:26:14|1.2148
02:26:15|1.2141
02:26:16|1.2122
02:26:17|1.2122
02:26:18|1.214
02:26:19|1.2131
02:26:20|1.2129
02:26:21|1.2132
02:26:22|1.2132
02:26:23|1.213
02:26:24|1.2129
02:26:26|1.2122
02:26:26|1.2122
02:26:28|1.2131
02:26:29|1.2119
02:26:30|1.2118
02:26:31|1.2118
02:26:33|1.212
02:26:34|1.2132
02:26:35|1.2145
02:26:36|1.2156
02:26:37|1.2159
02:26:39|1.2164
02:26:40|1.2148
02:26:40|1.215
02:26:42|1.215
02:26:43|1.2153
02:26:44|1.2184
02:26:44|1.219
02:26:45|1.2186
02:26:47|1.2205
02:26:48|1.2194
02:26:49|1.2181
02:26:50|1.218
02:26:50|1.2173
02:26:52|1.2168
02:26:53|1.2172
02:26:54|1.2207
02:26:55|1.2202
02:26:56|1.221
02:26:56|1.2205
02:26:58|1.2198
02:26:59|1.2235
02:26:59|1.2221
02:27:01|1.2222
02:27:01|1.2222
02:27:03|1.2215
02:27:03|1.22
02:27:04|1.2207
02:27:06|1.2206
02:27:07|1.2185
02:27:08|1.2166
02:27:08|1.2164
02:27:10|1.2153
02:27:11|1.2167
02:27:12|1.216
02:27:14|1.2174
02:27:14|1.2187
02:27:15|1.2187
02:27:16|1.2182
02:27:17|1.2197
02:27:18|1.2189
02:27:19|1.2189
02:27:20|1.219
02:27:22|1.2173
02:27:23|1.2182
02:27:24|1.2176
02:27:25|1.2164
02:27:26|1.2174
02:27:27|1.2181
02:27:28|1.2188
02:27:29|1.218
02:27:30|1.2185
02:27:32|1.2179
02:27:34|1.2185
02:27:35|1.2179
02:27:37|1.2198
02:27:37|1.2198
02:27:38|1.2198
02:27:39|1.2198
02:27:40|1.2198
02:27:41|1.2191
02:27:42|1.2183
02:27:43|1.2184
02:27:44|1.2189
02:27:45|1.2193
02:27:46|1.22
02:27:47|1.2203
02:27:48|1.2206
02:27:49|1.221
02:27:51|1.2211
02:27:51|1.2216
02:27:52|1.2224
02:27:53|1.2224
02:27:54|1.22
02:27:55|1.2214
02:27:56|1.2214
02:27:57|1.2227
02:27:58|1.2235
02:27:59|1.2231
02:28:00|1.2232
02:28:02|1.2227
02:28:03|1.2226
02:28:04|1.2227
02:28:05|1.224
02:28:06|1.2234
02:28:06|1.2242
02:28:07|1.2258
02:28:09|1.2277
02:28:10|1.2296
02:28:11|1.2283
02:28:12|1.2274
02:28:13|1.2262
02:28:13|1.2239
02:28:14|1.2244
02:28:15|1.2255
02:28:17|1.226
02:28:17|1.2265
02:28:18|1.2254
02:28:19|1.224
02:28:20|1.224
02:28:21|1.2235
02:28:22|1.2227
02:28:24|1.224
02:28:24|1.2245
02:28:26|1.2247
02:28:26|1.2247
02:28:28|1.2247
02:28:28|1.2244
02:28:30|1.2251
02:28:31|1.2251
02:28:32|1.2242
02:28:34|1.2248
02:28:35|1.226
02:28:35|1.2257
02:28:38|1.2253
02:28:38|1.224
02:28:40|1.2249
02:28:42|1.2246
02:28:42|1.224
02:28:43|1.224
02:28:45|1.224
02:28:46|1.2243
02:28:47|1.2244
02:28:47|1.2241
02:28:49|1.224
02:28:50|1.224
02:28:51|1.224
02:28:52|1.2236
02:28:53|1.2248
02:28:55|1.2247
02:28:55|1.2247
02:28:57|1.2258
02:28:58|1.2269
02:28:59|1.2261
02:29:00|1.2265
02:29:01|1.2274
02:29:02|1.2281
02:29:03|1.2273
02:29:04|1.2273
02:29:04|1.2273
02:29:06|1.2273
02:29:06|1.2279
02:29:08|1.2273
02:29:09|1.2285
02:29:11|1.228
02:29:11|1.228
02:29:12|1.228
02:29:13|1.2274
02:29:14|1.2274
02:29:15|1.2274
02:29:16|1.2285
02:29:17|1.2284
02:29:19|1.2281
02:29:19|1.2283
02:29:20|1.2283
02:29:21|1.2286
02:29:22|1.2294
02:29:24|1.2286
02:29:25|1.2286
02:29:26|1.2286
02:29:27|1.2281
02:29:28|1.2285
02:29:30|1.2285
02:29:30|1.2291
02:29:31|1.2293
02:29:33|1.2296
02:29:35|1.2314
02:29:35|1.2321
02:29:36|1.2326
02:29:38|1.2326
02:29:38|1.2325
02:29:40|1.2313
02:29:41|1.2313
02:29:42|1.2295
02:29:43|1.2295
02:29:44|1.2301
02:29:44|1.2301
02:29:46|1.2302
02:29:47|1.2296
02:29:48|1.2287
02:29:48|1.2286
02:29:50|1.2286
02:29:51|1.2286
02:29:52|1.2289
02:29:53|1.2294
02:29:54|1.2294
02:29:55|1.2283
02:29:56|1.228
02:29:57|1.2293
02:29:59|1.2292
02:30:00|1.2292
02:30:01|1.2301
02:30:01|1.2314
02:30:03|1.2312
02:30:04|1.2293
02:30:05|1.2308
02:30:06|1.2326
02:30:07|1.232
02:30:08|1.2308
02:30:09|1.2316
02:30:10|1.2307
02:30:11|1.2298
02:30:12|1.2341
02:30:13|1.2341
02:30:14|1.2301
02:30:15|1.2298
02:30:16|1.2298
02:30:17|1.2281
02:30:18|1.2289
02:30:19|1.2288
02:30:20|1.2295
02:30:21|1.2296
02:30:22|1.2299
02:30:23|1.228
02:30:24|1.2293
02:30:25|1.2283
02:30:26|1.2275
02:30:27|1.228
02:30:28|1.2289
02:30:29|1.2295
02:30:30|1.2295
02:30:31|1.2302
02:30:32|1.2283
02:30:34|1.2294
02:30:36|1.2289
02:30:37|1.2282
02:30:38|1.2288
02:30:39|1.2278
02:30:39|1.2278
02:30:41|1.2276
02:30:42|1.2289
02:30:43|1.2289
02:30:44|1.2292
02:30:44|1.2276
02:30:46|1.2276
02:30:47|1.2273
02:30:48|1.2276
02:30:50|1.2275
02:30:51|1.2278
02:30:52|1.2278
02:30:52|1.2278
02:30:54|1.2271
02:30:54|1.2271
02:30:56|1.2289
02:30:56|1.2291
02:30:57|1.2296
02:30:58|1.2298
02:31:00|1.2298
02:31:01|1.2283
02:31:02|1.2285
02:31:03|1.2281
02:31:04|1.2294
02:31:05|1.2294
02:31:06|1.2291
02:31:07|1.2278
02:31:08|1.2285
02:31:09|1.2305
02:31:10|1.2306
02:31:11|1.2309
02:31:12|1.231
02:31:13|1.2317
02:31:14|1.2317
02:31:15|1.2316
02:31:16|1.2327
02:31:18|1.2335
02:31:18|1.2339
02:31:19|1.2337
02:31:20|1.2332
02:31:22|1.2342
02:31:23|1.2334
02:31:24|1.2328
02:31:25|1.2332
02:31:26|1.2341
02:31:27|1.2347
02:31:28|1.2373
02:31:29|1.2371
02:31:30|1.2375
02:31:31|1.2374
02:31:32|1.2373
02:31:33|1.2357
02:31:35|1.2346
02:31:36|1.2352
02:31:38|1.2346
02:31:39|1.2338
02:31:40|1.2337
02:31:41|1.2342
02:31:42|1.2357
02:31:43|1.2352
02:31:44|1.2346
02:31:46|1.2352
02:31:47|1.2353
02:31:47|1.2369
02:31:49|1.2366
02:31:49|1.2369
02:31:51|1.2386
02:31:52|1.2389
02:31:52|1.2383
02:31:54|1.2379
02:31:54|1.2375
02:31:56|1.2361
02:31:58|1.2361
02:31:58|1.2372
02:31:59|1.2372
02:32:00|1.2371
02:32:01|1.2375
02:32:02|1.2389
02:32:03|1.237
02:32:04|1.2376
02:32:05|1.2368
02:32:06|1.2377
02:32:07|1.2359
02:32:09|1.2363
02:32:09|1.2347
02:32:10|1.2355
02:32:11|1.235
02:32:12|1.2341
02:32:14|1.234
02:32:14|1.2323
02:32:15|1.232
02:32:16|1.2312
02:32:17|1.2312
02:32:19|1.2308
02:32:19|1.2312
02:32:20|1.2301
02:32:21|1.2288
02:32:22|1.2288
02:32:23|1.2291
02:32:25|1.2272
02:32:25|1.2273
02:32:26|1.2268
02:32:27|1.2247
02:32:28|1.2244
02:32:29|1.2259
02:32:30|1.226
02:32:31|1.2253
02:32:32|1.2249
02:32:34|1.2264
02:32:36|1.2263
02:32:36|1.2274
02:32:37|1.227
02:32:39|1.2258
02:32:40|1.2246
02:32:41|1.2255
02:32:42|1.2256
02:32:43|1.226
02:32:44|1.2266
02:32:45|1.2248
02:32:47|1.2254
02:32:47|1.2254
02:32:48|1.2246
02:32:50|1.2243
02:32:50|1.2243
02:32:53|1.2243
02:32:53|1.2238
02:32:55|1.2236
02:32:56|1.2236
02:32:58|1.2233
02:32:58|1.2238
02:33:00|1.225
02:33:01|1.2254
02:33:02|1.2269
02:33:03|1.226
02:33:04|1.2256
02:33:04|1.2247
02:33:06|1.2247
02:33:06|1.2235
02:33:07|1.2226
02:33:09|1.2224
02:33:09|1.2228
02:33:10|1.223
02:33:11|1.2234
02:33:12|1.2224
02:33:14|1.222
02:33:14|1.221
02:33:15|1.2205
02:33:16|1.2196
02:33:18|1.22
02:33:19|1.22
02:33:19|1.2198
02:33:21|1.2201
02:33:22|1.2223
02:33:23|1.2232
02:33:23|1.2228
02:33:25|1.2216
02:33:25|1.2204
02:33:26|1.2187
02:33:28|1.2178
02:33:29|1.2178
02:33:29|1.22
02:33:31|1.2192
02:33:32|1.2183
02:33:32|1.2172
02:33:33|1.2161
02:33:36|1.2169
02:33:37|1.217
02:33:38|1.2162
02:33:39|1.2162
02:33:40|1.216
02:33:41|1.2154
02:33:42|1.2157
02:33:43|1.218
02:33:44|1.2177
02:33:45|1.2187
02:33:46|1.2209
02:33:47|1.2207
02:33:48|1.221
02:33:49|1.2208
02:33:50|1.22
02:33:52|1.2184
02:33:53|1.2174
02:33:54|1.218
02:33:56|1.2181
02:33:56|1.2186
02:33:57|1.2196
02:33:58|1.2205
02:33:59|1.2191
02:34:00|1.2183
02:34:01|1.2176
02:34:03|1.2172
02:34:03|1.2167
02:34:05|1.2173
02:34:06|1.2173
02:34:07|1.2173
02:34:08|1.2173
02:34:09|1.2183
02:34:09|1.2176
02:34:10|1.2171
02:34:11|1.217
02:34:13|1.217
02:34:13|1.2169
02:34:15|1.2163
02:34:16|1.2153
02:34:17|1.2153
02:34:18|1.2159
02:34:19|1.2159
02:34:20|1.2158
02:34:21|1.2148
02:34:22|1.214
02:34:23|1.2156
02:34:24|1.2162
02:34:25|1.2163
02:34:26|1.217
02:34:27|1.2164
02:34:28|1.2172
02:34:29|1.2167
02:34:30|1.2165
02:34:31|1.2163
02:34:32|1.2157
02:34:33|1.2149
02:34:34|1.2141
02:34:36|1.2152
02:34:37|1.2152
02:34:39|1.2167
02:34:39|1.2155
02:34:42|1.2154
02:34:43|1.2139
02:34:43|1.2141
02:34:45|1.2143
02:34:46|1.2143
02:34:47|1.2145
02:34:49|1.2136
02:34:50|1.2121
02:34:51|1.2106
02:34:52|1.2113
02:34:53|1.2123
02:34:54|1.2134
02:34:55|1.2134
02:34:56|1.213
02:34:57|1.2129
02:34:58|1.2124
02:34:59|1.2124
02:35:00|1.2117
02:35:01|1.2117
02:35:02|1.212
02:35:04|1.2122
02:35:05|1.2135
02:35:06|1.2142
02:35:07|1.2142
02:35:08|1.2134
02:35:09|1.2132
02:35:10|1.2128
02:35:11|1.2128
02:35:12|1.2128
02:35:14|1.2133
02:35:15|1.2133
02:35:15|1.2125
02:35:17|1.2123
02:35:17|1.212
02:35:18|1.2116
02:35:19|1.2097
02:35:21|1.2098
02:35:21|1.2111
02:35:23|1.2113
02:35:23|1.2108
02:35:24|1.2097
02:35:25|1.2089
02:35:26|1.208
02:35:27|1.2068
02:35:29|1.2068
02:35:29|1.2072
02:35:30|1.2069
02:35:32|1.2066
02:35:33|1.2082
02:35:34|1.2084
02:35:35|1.2065
02:35:37|1.2065
02:35:39|1.2074
02:35:39|1.2075
02:35:41|1.2068
02:35:42|1.2072
02:35:44|1.2066
02:35:45|1.2074
02:35:46|1.2082
02:35:47|1.2085
02:35:48|1.2085
02:35:50|1.207
02:35:50|1.2081
02:35:51|1.208
02:35:52|1.2075
02:35:53|1.2075
02:35:54|1.2075
02:35:55|1.2086
02:35:56|1.2084
02:35:57|1.2082
02:35:58|1.2095
02:35:59|1.2095
02:36:00|1.2097
02:36:01|1.2087
02:36:02|1.2092
02:36:03|1.2104
02:36:04|1.2104
02:36:05|1.21
02:36:06|1.2119
02:36:07|1.2132
02:36:08|1.2131
02:36:09|1.2125
02:36:10|1.2136
02:36:11|1.2136
02:36:12|1.2128
02:36:13|1.2135
02:36:14|1.2125
02:36:15|1.211
02:36:17|1.211
02:36:17|1.2116
02:36:18|1.2119
02:36:19|1.2119
02:36:20|1.2119
02:36:21|1.2131
02:36:22|1.2122
02:36:23|1.2122
02:36:24|1.2122
02:36:25|1.2125
02:36:26|1.2124
02:36:27|1.2124
02:36:28|1.2127
02:36:29|1.2132
02:36:30|1.2128
02:36:31|1.2131
02:36:33|1.2131
02:36:33|1.2137
02:36:34|1.2137
02:36:35|1.2144
02:36:36|1.2137
02:36:38|1.2126
02:36:39|1.2116
02:36:40|1.2117
02:36:41|1.2111
02:36:42|1.211
02:36:44|1.2117
02:36:45|1.2117
02:36:46|1.2112
02:36:47|1.2108
02:36:48|1.2113
02:36:49|1.2113
02:36:50|1.212
02:36:51|1.2113
02:36:52|1.2113
02:36:53|1.2132
02:36:54|1.2116
02:36:55|1.2116
02:36:56|1.2116
02:36:57|1.2116
02:36:58|1.2116
02:37:00|1.2117
02:37:00|1.2116
02:37:01|1.2116
02:37:02|1.211
02:37:03|1.2123
02:37:04|1.2125
02:37:06|1.2113
02:37:06|1.2116
02:37:07|1.212
02:37:08|1.212
02:37:09|1.212
02:37:10|1.2121
02:37:11|1.2121
02:37:12|1.2106
02:37:13|1.2106
02:37:14|1.211
02:37:15|1.2106
02:37:17|1.2097
02:37:18|1.2088
02:37:19|1.2088
02:37:20|1.2097
02:37:21|1.209
02:37:22|1.2093
02:37:23|1.2093
02:37:24|1.2086
02:37:25|1.2088
02:37:26|1.2084
02:37:27|1.2086
02:37:28|1.2086
02:37:29|1.2072
02:37:30|1.2079
02:37:31|1.2079
02:37:32|1.2074
02:37:33|1.2066
02:37:34|1.207
02:37:35|1.2068
02:37:36|1.2072
02:37:37|1.2077
02:37:39|1.2078
02:37:40|1.2078
02:37:42|1.2079
02:37:43|1.2069
02:37:44|1.2069
02:37:46|1.207
02:37:47|1.2075
02:37:48|1.2073
02:37:49|1.2071
02:37:50|1.2075
02:37:51|1.2087
02:37:52|1.2092
02:37:53|1.21
02:37:55|1.2111
02:37:55|1.2117
02:37:56|1.212
02:37:57|1.2125
02:37:58|1.2133
02:38:00|1.2133
02:38:00|1.2129
02:38:02|1.2134
02:38:03|1.2127
02:38:04|1.2129
02:38:05|1.2129
02:38:06|1.2135
02:38:07|1.2139
02:38:08|1.2145
02:38:09|1.2155
02:38:10|1.2154
02:38:11|1.2154
02:38:12|1.2151
02:38:13|1.2163
02:38:14|1.2172
02:38:15|1.2184
02:38:16|1.2174
02:38:18|1.2165
02:38:18|1.2165
02:38:19|1.2152
02:38:21|1.2153
02:38:22|1.216
02:38:22|1.2156
02:38:23|1.2147
02:38:25|1.2147
02:38:26|1.2154
02:38:27|1.2145
02:38:28|1.2141
02:38:30|1.2133
02:38:30|1.213
02:38:31|1.2125
02:38:32|1.2128
02:38:33|1.2132
02:38:34|1.2132
02:38:35|1.2131
02:38:36|1.2131
02:38:37|1.2127
02:38:39|1.2136
02:38:41|1.2139
02:38:42|1.2157
02:38:44|1.2141
02:38:45|1.2132
02:38:47|1.2132
02:38:48|1.2133
02:38:50|1.2129
02:38:50|1.2129
02:38:52|1.2125
02:38:53|1.2125
02:38:54|1.2132
02:38:55|1.2128
02:38:56|1.2134
02:38:56|1.2127
02:38:58|1.2124
02:38:59|1.2124
02:39:00|1.2124
02:39:00|1.2124
02:39:02|1.2124
02:39:04|1.2118
02:39:04|1.2118
02:39:05|1.2118
02:39:06|1.2107
02:39:07|1.211
02:39:08|1.2117
02:39:09|1.2117
02:39:10|1.2122
02:39:11|1.2127
02:39:12|1.2124
02:39:13|1.2125
02:39:15|1.2128
02:39:15|1.2134
02:39:17|1.2139
02:39:18|1.2135
02:39:18|1.2126
02:39:20|1.2126
02:39:20|1.2131
02:39:22|1.2125
02:39:22|1.2126
02:39:23|1.2126
02:39:24|1.2126
02:39:26|1.2131
02:39:27|1.2132
02:39:27|1.2127
02:39:29|1.2126
02:39:29|1.2121
02:39:31|1.2118
02:39:31|1.2106
02:39:32|1.2106
02:39:33|1.2102
02:39:34|1.2112
02:39:36|1.2112
02:39:36|1.2112
02:39:38|1.2105
02:39:38|1.2096
02:39:40|1.2101
02:39:42|1.2101
02:39:43|1.2125
02:39:44|1.2133
02:39:46|1.2133
02:39:47|1.2132
02:39:48|1.2138
02:39:49|1.2138
02:39:49|1.2134
02:39:51|1.2138
02:39:51|1.2131
02:39:53|1.2132
02:39:53|1.2128
02:39:55|1.2127
02:39:56|1.2127
02:39:57|1.2127
02:39:59|1.2121
02:39:59|1.212
02:40:01|1.2121
02:40:02|1.2111
02:40:02|1.2114
02:40:04|1.2116
02:40:05|1.2114
02:40:05|1.2119
02:40:07|1.2113
02:40:08|1.2112
02:40:09|1.2112
02:40:10|1.2112
02:40:11|1.2116
02:40:12|1.2116
02:40:13|1.2112
02:40:14|1.2107
02:40:15|1.2104
02:40:16|1.2112
02:40:17|1.2109
02:40:18|1.2108
02:40:19|1.2089
02:40:20|1.2086
02:40:21|1.2072
02:40:22|1.208
02:40:23|1.2084
02:40:24|1.2095
02:40:25|1.21
02:40:26|1.2105
02:40:27|1.2099
02:40:28|1.2099
02:40:29|1.2095
02:40:30|1.2095
02:40:31|1.2095
02:40:32|1.2083
02:40:33|1.2106
02:40:35|1.2109
02:40:36|1.2096
02:40:37|1.2096
02:40:38|1.2103
02:40:39|1.2109
02:40:40|1.2109
02:40:41|1.2109
02:40:42|1.2109
02:40:43|1.2113
02:40:44|1.2124
02:40:45|1.2126
02:40:46|1.213
02:40:47|1.213
02:40:48|1.2123
02:40:49|1.2137
02:40:50|1.2137
02:40:51|1.2142
02:40:52|1.2149
02:40:53|1.215
02:40:54|1.2152
02:40:55|1.2143
02:40:56|1.2141
02:40:57|1.2149
02:40:58|1.2149
02:40:59|1.2153
02:41:00|1.2152
02:41:01|1.216
02:41:02|1.216
02:41:03|1.2165
02:41:04|1.2173
02:41:05|1.2167
02:41:06|1.2156
02:41:07|1.2151
02:41:08|1.2161
02:41:09|1.2161
02:41:10|1.2178
02:41:11|1.2177
02:41:12|1.2183
02:41:13|1.2196
02:41:14|1.2196
02:41:15|1.2194
02:41:16|1.2195
02:41:17|1.2202
02:41:18|1.225
02:41:19|1.2222
02:41:20|1.2218
02:41:21|1.2218
02:41:22|1.221
02:41:23|1.2213
02:41:24|1.2206
02:41:25|1.2215
02:41:26|1.2215
02:41:27|1.2223
02:41:28|1.2228
02:41:29|1.2235
02:41:30|1.2233
02:41:31|1.2236
02:41:32|1.2241
02:41:33|1.224
02:41:34|1.2251
02:41:35|1.2242
02:41:36|1.2251
02:41:37|1.2245
02:41:39|1.2255
02:41:40|1.2241
02:41:42|1.2254
02:41:43|1.2246
02:41:45|1.2257
02:41:46|1.2257
02:41:47|1.2254
02:41:48|1.2259
02:41:49|1.2262
02:41:50|1.2262
02:41:51|1.2273
02:41:52|1.2272
02:41:52|1.2281
02:41:54|1.2275
02:41:55|1.2272
02:41:56|1.2302
02:41:57|1.2308
02:41:58|1.2306
02:41:59|1.2314
02:41:59|1.231
02:42:01|1.2322
02:42:02|1.2319
02:42:03|1.2318
02:42:04|1.2319
02:42:05|1.2317
02:42:06|1.2317
02:42:07|1.2322
02:42:09|1.2322
02:42:09|1.2315
02:42:10|1.2312
02:42:12|1.2309
02:42:12|1.2307
02:42:13|1.2308
02:42:14|1.2308
02:42:15|1.2304
02:42:17|1.2307
02:42:17|1.2319
02:42:18|1.2315
02:42:20|1.2316
02:42:20|1.231
02:42:21|1.2312
02:42:23|1.2312
02:42:23|1.231
02:42:24|1.2318
02:42:25|1.2328
02:42:27|1.2308
02:42:27|1.2302
02:42:29|1.2302
02:42:29|1.2304
02:42:31|1.2305
02:42:32|1.2299
02:42:32|1.2283
02:42:33|1.2276
02:42:34|1.2276
02:42:36|1.2265
02:42:37|1.227
02:42:38|1.2279
02:42:38|1.2279
02:42:39|1.2287
02:42:41|1.2287
02:42:43|1.2287
02:42:44|1.2281
02:42:45|1.2278
02:42:46|1.2291
02:42:48|1.2291
02:42:49|1.229
02:42:51|1.2304
02:42:52|1.2304
02:42:53|1.2294
02:42:54|1.2301
02:42:55|1.2301
02:42:56|1.2292
02:42:57|1.2291
02:42:58|1.2291
02:42:59|1.2295
02:43:00|1.2303
02:43:01|1.2309
02:43:02|1.2309
02:43:03|1.2313
02:43:04|1.2321
02:43:05|1.2332
02:43:06|1.2365
02:43:07|1.2361
02:43:09|1.2349
02:43:11|1.2352
02:43:11|1.2354
02:43:12|1.235
02:43:13|1.236
02:43:14|1.2356
02:43:16|1.237
02:43:16|1.237
02:43:17|1.2375
02:43:19|1.2363
02:43:20|1.2361
02:43:21|1.2355
02:43:22|1.2346
02:43:23|1.2351
02:43:23|1.2367
02:43:25|1.236
02:43:26|1.2365
02:43:27|1.236
02:43:28|1.2375
02:43:29|1.2381
02:43:30|1.2381
02:43:31|1.238
02:43:32|1.2372
02:43:33|1.2365
02:43:34|1.236
02:43:35|1.2368
02:43:36|1.2371
02:43:37|1.2382
02:43:38|1.2371
02:43:39|1.2361
02:43:40|1.2373
02:43:41|1.2373
02:43:43|1.2365
02:43:44|1.2367
02:43:45|1.2369
02:43:46|1.2359
02:43:47|1.2359
02:43:48|1.2349
02:43:50|1.2331
02:43:51|1.2328
02:43:51|1.2322
02:43:53|1.2357
02:43:54|1.234
02:43:55|1.2339
02:43:56|1.2346
02:43:57|1.2335
02:43:59|1.2337
02:43:59|1.2336
02:44:00|1.2328
02:44:01|1.2334
02:44:02|1.2334
02:44:03|1.232
02:44:04|1.2316
02:44:05|1.2301
02:44:06|1.2301
02:44:07|1.2301
02:44:08|1.2287
02:44:09|1.2286
02:44:10|1.2281
02:44:11|1.2289
02:44:12|1.2276
02:44:13|1.2288
02:44:14|1.229
02:44:15|1.2287
02:44:17|1.2291
02:44:17|1.2291
02:44:18|1.2296
02:44:19|1.2301
02:44:20|1.2305
02:44:21|1.2294
02:44:23|1.2283
02:44:23|1.2272
02:44:24|1.2267
02:44:25|1.2276
02:44:26|1.2267
02:44:27|1.2271
02:44:28|1.2267
02:44:29|1.2272
02:44:30|1.2278
02:44:31|1.2284
02:44:32|1.2288
02:44:33|1.2288
02:44:35|1.2288
02:44:35|1.23
02:44:36|1.23
02:44:37|1.2305
02:44:38|1.2314
02:44:39|1.23
02:44:40|1.2311
02:44:41|1.2317
02:44:43|1.2317
02:44:43|1.2313
02:44:46|1.2329
02:44:46|1.2329
02:44:47|1.2314
02:44:48|1.2321
02:44:49|1.2309
02:44:51|1.2319
02:44:52|1.2332
02:44:53|1.2326
02:44:54|1.2327
02:44:55|1.2333
02:44:56|1.2352
02:44:58|1.2348
02:44:58|1.2365
02:44:59|1.2366
02:45:00|1.2375
02:45:01|1.2365
02:45:02|1.2382
02:45:03|1.2382
02:45:04|1.2389
02:45:05|1.2414
02:45:06|1.2414
02:45:07|1.2409
02:45:08|1.2416
02:45:09|1.2417
02:45:10|1.2415
02:45:11|1.2398
02:45:12|1.2398
02:45:13|1.2405
02:45:14|1.2419
02:45:15|1.2422
02:45:16|1.2407
02:45:17|1.24
02:45:18|1.2401
02:45:19|1.2387
02:45:20|1.2384
02:45:21|1.2372
02:45:22|1.2363
02:45:23|1.2352
02:45:24|1.2345
02:45:25|1.2341
02:45:26|1.2327
02:45:27|1.2335
02:45:28|1.233
02:45:29|1.2336
02:45:31|1.2329
02:45:31|1.2318
02:45:32|1.2311
02:45:33|1.231
02:45:34|1.2314
02:45:35|1.2302
02:45:36|1.2291
02:45:37|1.2305
02:45:38|1.2317
02:45:39|1.2298
02:45:40|1.2305
02:45:42|1.2307
02:45:43|1.2297
02:45:45|1.2297
02:45:46|1.2297
02:45:48|1.231
02:45:49|1.2305
02:45:49|1.2295
02:45:51|1.2303
02:45:52|1.2306
02:45:54|1.2305
02:45:55|1.2305
02:45:56|1.2303
02:45:56|1.2304
02:45:58|1.2303
02:45:59|1.2307
02:46:00|1.2309
02:46:01|1.2316
02:46:02|1.2333
02:46:03|1.2323
02:46:04|1.2314
02:46:05|1.232
02:46:06|1.232
02:46:07|1.233
02:46:08|1.233
02:46:10|1.2332
02:46:10|1.2336
02:46:11|1.234
02:46:12|1.2344
02:46:13|1.2348
02:46:15|1.2342
02:46:15|1.2342
02:46:16|1.2348
02:46:18|1.234
02:46:19|1.2346
02:46:21|1.2337
02:46:21|1.2355
02:46:22|1.2332
02:46:23|1.2332
02:46:24|1.2365
02:46:27|1.2338
02:46:27|1.2349
02:46:28|1.235
02:46:29|1.2345
02:46:30|1.2345
02:46:31|1.2336
02:46:33|1.2332
02:46:33|1.2336
02:46:34|1.2318
02:46:35|1.2318
02:46:36|1.2324
02:46:37|1.2326
02:46:38|1.2318
02:46:39|1.2318
02:46:40|1.2318
02:46:41|1.2321
02:46:42|1.2324
02:46:44|1.2347
02:46:45|1.2331
02:46:47|1.2327
02:46:48|1.2326
02:46:50|1.2325
02:46:51|1.2326
02:46:52|1.2322
02:46:53|1.2331
02:46:54|1.2329
02:46:55|1.2329
02:46:56|1.2324
02:46:57|1.2316
02:46:58|1.2308
02:46:59|1.2308
02:47:01|1.2303
02:47:02|1.2303
02:47:03|1.2296
02:47:04|1.2286
02:47:05|1.2291
02:47:06|1.2277
02:47:07|1.227
02:47:07|1.227
02:47:09|1.227
02:47:10|1.2256
02:47:11|1.2256
02:47:12|1.2255
02:47:13|1.2267
02:47:14|1.2263
02:47:15|1.2263
02:47:16|1.2269
02:47:17|1.2276
02:47:18|1.2276
02:47:19|1.2266
02:47:20|1.2258
02:47:20|1.2256
02:47:21|1.2261
02:47:23|1.2261
02:47:24|1.2265
02:47:25|1.2261
02:47:26|1.2257
02:47:27|1.2258
02:47:28|1.225
02:47:30|1.2236
02:47:31|1.2231
02:47:31|1.2235
02:47:33|1.2235
02:47:34|1.2235
02:47:35|1.2226
02:47:35|1.2234
02:47:37|1.2222
02:47:37|1.2219
02:47:39|1.2219
02:47:40|1.2205
02:47:41|1.2197
02:47:41|1.2207
02:47:43|1.2197
02:47:44|1.2196
02:47:44|1.2192
02:47:47|1.2192
02:47:48|1.2204
02:47:49|1.22
02:47:50|1.22
02:47:51|1.22
02:47:53|1.2201
02:47:54|1.2224
02:47:55|1.2221
02:47:56|1.2215
02:47:56|1.221
02:47:58|1.2215
02:47:59|1.2208
02:48:00|1.221
02:48:01|1.2212
02:48:01|1.2203
02:48:04|1.2221
02:48:04|1.2212
02:48:05|1.2211
02:48:06|1.2214
02:48:08|1.2215
02:48:09|1.2212
02:48:10|1.2208
02:48:11|1.222
02:48:11|1.2216
02:48:12|1.2206
02:48:14|1.2203
02:48:15|1.2198
02:48:16|1.2198
02:48:17|1.2186
02:48:18|1.2184
02:48:19|1.2175
02:48:20|1.2175
02:48:21|1.219
02:48:22|1.2186
02:48:22|1.2183
02:48:24|1.2168
02:48:25|1.2168
02:48:26|1.2141
02:48:27|1.2141
02:48:28|1.2138
02:48:29|1.2145
02:48:30|1.215
02:48:31|1.2141
02:48:32|1.2141
02:48:33|1.2139
02:48:34|1.2139
02:48:35|1.2138
02:48:36|1.2133
02:48:37|1.2147
02:48:38|1.215
02:48:39|1.2142
02:48:41|1.2143
02:48:41|1.2132
02:48:42|1.2114
02:48:43|1.2114
02:48:44|1.212
02:48:46|1.2105
02:48:48|1.2109
02:48:49|1.2109
02:48:49|1.2109
02:48:52|1.2099
02:48:53|1.209
02:48:54|1.2102
02:48:55|1.2103
02:48:56|1.2103
02:48:58|1.2101
02:48:58|1.2102
02:48:59|1.2105
02:49:00|1.2122
02:49:01|1.2115
02:49:03|1.2118
02:49:03|1.213
02:49:04|1.2141
02:49:05|1.2148
02:49:06|1.2143
02:49:07|1.215
02:49:09|1.2152
02:49:09|1.2137
02:49:10|1.2136
02:49:11|1.2125
02:49:12|1.2122
02:49:13|1.2135
02:49:15|1.2137
02:49:16|1.2142
02:49:17|1.2134
02:49:19|1.2125
02:49:19|1.2119
02:49:20|1.2094
02:49:21|1.2108
02:49:22|1.2119
02:49:23|1.2119
02:49:24|1.2119
02:49:25|1.2119
02:49:27|1.2122
02:49:27|1.2115
02:49:28|1.2117
02:49:29|1.2109
02:49:30|1.2102
02:49:32|1.2125
02:49:33|1.2121
02:49:34|1.2132
02:49:35|1.2128
02:49:36|1.2138
02:49:37|1.2143
02:49:38|1.2137
02:49:39|1.2137
02:49:40|1.2127
02:49:41|1.213
02:49:43|1.2134
02:49:43|1.2132
02:49:44|1.2138
02:49:45|1.2149
02:49:46|1.2152
02:49:48|1.2176
02:49:50|1.2189
02:49:50|1.219
02:49:51|1.2175
02:49:52|1.2172
02:49:54|1.2182
02:49:54|1.2187
02:49:55|1.2178
02:49:56|1.218
02:49:57|1.2181
02:49:59|1.2193
02:50:01|1.2194
02:50:02|1.2194
02:50:03|1.2201
02:50:04|1.2202
02:50:05|1.2192
02:50:06|1.2195
02:50:07|1.219
02:50:08|1.2172
02:50:09|1.2165
02:50:10|1.2161
02:50:11|1.2161
02:50:12|1.2151
02:50:13|1.216
02:50:14|1.2156
02:50:15|1.2164
02:50:17|1.2155
02:50:17|1.2162
02:50:19|1.2152
02:50:19|1.2151
02:50:21|1.2133
02:50:21|1.2135
02:50:23|1.2128
02:50:24|1.2135
02:50:25|1.2124
02:50:26|1.2117
02:50:27|1.2111
02:50:28|1.2111
02:50:29|1.2112
02:50:30|1.211
02:50:31|1.2116
02:50:32|1.2116
02:50:33|1.2124
02:50:34|1.2126
02:50:35|1.2135
02:50:36|1.2135
02:50:37|1.2141
02:50:38|1.2143
02:50:39|1.2141
02:50:40|1.2143
02:50:41|1.2157
02:50:42|1.216
02:50:42|1.2154
02:50:44|1.2161
02:50:45|1.215
02:50:46|1.2185
02:50:48|1.2232
02:50:49|1.2231
02:50:50|1.2231
02:50:51|1.2236
02:50:52|1.2231
02:50:53|1.2233
02:50:54|1.2221
02:50:55|1.2227
02:50:56|1.2227
02:50:57|1.2221
02:50:59|1.2217
02:51:00|1.2222
02:51:00|1.2206
02:51:02|1.221
02:51:02|1.2233
02:51:04|1.2217
02:51:05|1.2212
02:51:06|1.2212
02:51:07|1.2215
02:51:08|1.2206
02:51:09|1.2197
02:51:10|1.2209
02:51:11|1.2202
02:51:12|1.22
02:51:13|1.2186
02:51:14|1.219
02:51:15|1.2194
02:51:16|1.2188
02:51:17|1.2184
02:51:18|1.2175
02:51:19|1.2174
02:51:20|1.2174
02:51:21|1.2173
02:51:22|1.2189
02:51:23|1.2183
02:51:24|1.2183
02:51:25|1.219
02:51:26|1.2199
02:51:27|1.2199
02:51:28|1.2203
02:51:29|1.2193
02:51:30|1.2181
02:51:31|1.2199
02:51:32|1.2188
02:51:33|1.2173
02:51:34|1.218
02:51:35|1.2184
02:51:36|1.2174
02:51:37|1.2173
02:51:38|1.217
02:51:39|1.217
02:51:40|1.2166
02:51:41|1.2172
02:51:42|1.2175
02:51:43|1.2173
02:51:44|1.2167
02:51:45|1.2159
02:51:46|1.2162
02:51:47|1.2151
02:51:49|1.2163
02:51:50|1.2163
02:51:52|1.2156
02:51:53|1.2152
02:51:54|1.2148
02:51:56|1.2148
02:51:56|1.2154
02:51:57|1.2154
02:51:58|1.2148
02:51:59|1.216
02:52:01|1.2163
02:52:01|1.2166
02:52:02|1.2161
02:52:03|1.2175
02:52:04|1.2184
02:52:06|1.2187
02:52:06|1.2197
02:52:08|1.2211
02:52:09|1.2214
02:52:10|1.2221
02:52:12|1.224
02:52:12|1.2243
02:52:13|1.2239
02:52:14|1.2226
02:52:15|1.2218
02:52:17|1.2224
02:52:17|1.222
02:52:18|1.2223
02:52:19|1.2223
02:52:20|1.2223
02:52:21|1.221
02:52:22|1.2203
02:52:23|1.2201
02:52:24|1.2193
02:52:25|1.2197
02:52:26|1.2188
02:52:27|1.2185
02:52:28|1.2188
02:52:29|1.2184
02:52:30|1.2184
02:52:31|1.2194
02:52:32|1.2199
02:52:33|1.2201
02:52:34|1.2199
02:52:35|1.2185
02:52:36|1.2191
02:52:38|1.2191
02:52:38|1.2206
02:52:39|1.221
02:52:40|1.2223
02:52:41|1.22
02:52:42|1.22
02:52:43|1.2219
02:52:44|1.2211
02:52:45|1.2211
02:52:47|1.2216
02:52:47|1.2227
02:52:49|1.2215
02:52:51|1.221
02:52:52|1.2221
02:52:53|1.2221
02:52:55|1.2217
02:52:56|1.2217
02:52:57|1.2206
02:52:58|1.2204
02:52:59|1.2204
02:53:00|1.2206
02:53:01|1.22
02:53:02|1.2193
02:53:03|1.219
02:53:04|1.219
02:53:05|1.2192
02:53:06|1.2203
02:53:07|1.2191
02:53:08|1.219
02:53:09|1.2198
02:53:10|1.2195
02:53:11|1.2198
02:53:12|1.2198
02:53:13|1.2201
02:53:14|1.2211
02:53:16|1.2207
02:53:16|1.2207
02:53:17|1.2198
02:53:19|1.2207
02:53:20|1.2207
02:53:22|1.2202
02:53:22|1.2201
02:53:23|1.2184
02:53:24|1.2184
02:53:25|1.2176
02:53:26|1.2176
02:53:27|1.2176
02:53:28|1.2176
02:53:29|1.2178
02:53:31|1.2181
02:53:32|1.2184
02:53:33|1.2184
02:53:34|1.2187
02:53:34|1.2187
02:53:35|1.2187
02:53:37|1.218
02:53:38|1.218
02:53:39|1.2177
02:53:40|1.2174
02:53:41|1.2164
02:53:42|1.2155
02:53:44|1.215
02:53:44|1.2155
02:53:45|1.216
02:53:46|1.216
02:53:47|1.2153
02:53:48|1.2153
02:53:50|1.2153
02:53:52|1.2156
02:53:53|1.2156
02:53:54|1.2156
02:53:55|1.2148
02:53:56|1.2151
02:53:57|1.2155
02:53:58|1.2155
02:53:59|1.2147
02:53:59|1.2159
02:54:01|1.216
02:54:02|1.216
02:54:03|1.2173
02:54:04|1.2182
02:54:05|1.216
02:54:06|1.2179
02:54:07|1.2185
02:54:08|1.2183
02:54:10|1.2177
02:54:10|1.2177
02:54:12|1.2187
02:54:13|1.2185
02:54:14|1.218
02:54:15|1.2171
02:54:16|1.2183
02:54:17|1.2183
02:54:18|1.2192
02:54:19|1.2186
02:54:20|1.2185
02:54:21|1.218
02:54:22|1.218
02:54:23|1.2163
02:54:24|1.2163
02:54:26|1.2178
02:54:26|1.2178
02:54:27|1.2172
02:54:28|1.2157
02:54:29|1.2169
02:54:30|1.2169
02:54:31|1.2164
02:54:32|1.2154
02:54:34|1.2154
02:54:34|1.2154
02:54:35|1.2152
02:54:36|1.2153
02:54:37|1.2147
02:54:38|1.2149
02:54:39|1.2149
02:54:40|1.2139
02:54:41|1.2139
02:54:42|1.2142
02:54:43|1.2141
02:54:44|1.2141
02:54:46|1.2141
02:54:46|1.2141
02:54:47|1.2141
02:54:48|1.2142
02:54:49|1.2142
02:54:51|1.2142
02:54:53|1.2151
02:54:54|1.2154
02:54:56|1.2157
02:54:57|1.2165
02:54:58|1.2165
02:54:59|1.2165
02:55:01|1.2178
02:55:02|1.2181
02:55:03|1.2186
02:55:04|1.2185
02:55:05|1.2185
02:55:06|1.219
02:55:07|1.2195
02:55:08|1.2192
02:55:09|1.2189
02:55:10|1.219
02:55:11|1.2178
02:55:12|1.2185
02:55:13|1.2169
02:55:14|1.2171
02:55:16|1.2171
02:55:17|1.2161
02:55:17|1.2165
02:55:19|1.2167
02:55:20|1.2172
02:55:21|1.2173
02:55:22|1.2166
02:55:22|1.2165
02:55:24|1.2166
02:55:25|1.2178
02:55:25|1.2178
02:55:26|1.2178
02:55:27|1.2178
02:55:28|1.2168
02:55:30|1.2177
02:55:31|1.2177
02:55:31|1.2177
02:55:33|1.2177
02:55:33|1.2177
02:55:34|1.2169
02:55:35|1.2169
02:55:36|1.2169
02:55:37|1.2166
02:55:39|1.2166
02:55:39|1.2166
02:55:40|1.2166
02:55:42|1.217
02:55:42|1.217
02:55:44|1.2168
02:55:45|1.2168
02:55:46|1.2167
02:55:47|1.2174
02:55:48|1.2174
02:55:50|1.2167
02:55:51|1.2165
02:55:53|1.216
02:55:53|1.2159
02:55:56|1.2156
02:55:57|1.2162
02:55:58|1.2162
02:55:58|1.2162
02:56:00|1.2162
02:56:01|1.2162
02:56:02|1.2163
02:56:03|1.2163
02:56:03|1.2169
02:56:05|1.218
02:56:06|1.2186
02:56:07|1.2193
02:56:07|1.2205
02:56:09|1.2213
02:56:10|1.222
02:56:11|1.2218
02:56:12|1.2212
02:56:13|1.222
02:56:14|1.2221
02:56:16|1.2212
02:56:16|1.2221
02:56:17|1.2233
02:56:18|1.2235
02:56:19|1.224
02:56:20|1.2247
02:56:22|1.225
02:56:22|1.2256
02:56:23|1.225
02:56:24|1.2258
02:56:25|1.2261
02:56:27|1.2264
02:56:27|1.2258
02:56:28|1.2264
02:56:29|1.227
02:56:30|1.2257
02:56:32|1.2263
02:56:32|1.2264
02:56:33|1.226
02:56:34|1.2262
02:56:35|1.2264
02:56:37|1.2258
02:56:37|1.2258
02:56:39|1.2243
02:56:39|1.2255
02:56:41|1.2255
02:56:41|1.227
02:56:43|1.2264
02:56:43|1.2264
02:56:44|1.2264
02:56:45|1.2264
02:56:46|1.2274
02:56:47|1.2282
02:56:48|1.2285
02:56:49|1.2285
02:56:50|1.2276
02:56:51|1.2277
02:56:53|1.2291
02:56:54|1.2291
02:56:56|1.2303
02:56:57|1.231
02:56:58|1.231
02:57:00|1.2316
02:57:00|1.2314
02:57:01|1.2314
02:57:02|1.232
02:57:03|1.2313
02:57:05|1.23
02:57:06|1.23
02:57:07|1.2307
02:57:08|1.23
02:57:10|1.2299
02:57:11|1.2308
02:57:11|1.2318
02:57:12|1.2296
02:57:14|1.2287
02:57:15|1.2282
02:57:15|1.2277
02:57:17|1.2271
02:57:18|1.2272
02:57:19|1.2258
02:57:20|1.2261
02:57:20|1.2254
02:57:22|1.2257
02:57:23|1.2245
02:57:24|1.2234
02:57:25|1.2254
02:57:26|1.2258
02:57:27|1.2267
02:57:27|1.227
02:57:29|1.2264
02:57:30|1.2259
02:57:31|1.2257
02:57:33|1.2257
02:57:33|1.2257
02:57:34|1.2245
02:57:35|1.2247
02:57:36|1.2249
02:57:37|1.2258
02:57:38|1.2255
02:57:39|1.2237
02:57:40|1.2238
02:57:41|1.2238
02:57:42|1.2239
02:57:43|1.2239
02:57:44|1.2247
02:57:45|1.2251
02:57:46|1.2239
02:57:47|1.2235
02:57:48|1.2235
02:57:49|1.2239
02:57:50|1.2237
02:57:51|1.2242
02:57:53|1.2247
02:57:55|1.2255
02:57:56|1.2262
02:57:57|1.2259
02:57:59|1.2274
02:57:59|1.2278
02:58:01|1.2281
02:58:03|1.2275
02:58:03|1.2275
02:58:04|1.2289
02:58:05|1.2281
02:58:06|1.2274
02:58:07|1.2272
02:58:08|1.2272
02:58:09|1.2276
02:58:10|1.2266
02:58:11|1.2263
02:58:13|1.227
02:58:14|1.2277
02:58:15|1.2281
02:58:16|1.2302
02:58:17|1.2317
02:58:18|1.2314
02:58:19|1.2331
02:58:20|1.2336
02:58:21|1.2345
02:58:22|1.2345
02:58:23|1.233
02:58:24|1.2312
02:58:25|1.2315
02:58:26|1.2317
02:58:26|1.2302
02:58:28|1.2296
02:58:29|1.23
02:58:30|1.2292
02:58:31|1.2293
02:58:32|1.2305
02:58:33|1.2307
02:58:34|1.2313
02:58:35|1.2315
02:58:36|1.2315
02:58:37|1.2321
02:58:38|1.232
02:58:39|1.2317
02:58:40|1.2324
02:58:41|1.2325
02:58:42|1.2316
02:58:43|1.2316
02:58:44|1.2319
02:58:45|1.2315
02:58:47|1.2315
02:58:48|1.2305
02:58:48|1.23
02:58:50|1.2299
02:58:51|1.2306
02:58:52|1.2313
02:58:53|1.2303
02:58:55|1.2299
02:58:55|1.231
02:58:56|1.231
02:58:58|1.2316
02:58:59|1.2311
02:59:00|1.2318
02:59:02|1.2314
02:59:02|1.232
02:59:03|1.2333
02:59:04|1.2342
02:59:06|1.233
02:59:06|1.2328
02:59:07|1.2325
02:59:09|1.2329
02:59:10|1.234
02:59:11|1.2344
02:59:12|1.2347
02:59:13|1.234
02:59:14|1.234
02:59:14|1.2337
02:59:16|1.2337
02:59:16|1.2346
02:59:18|1.2346
02:59:19|1.2346
02:59:19|1.2345
02:59:21|1.2354
02:59:21|1.236
02:59:23|1.236
02:59:23|1.2369
02:59:24|1.2378
02:59:26|1.2389
02:59:27|1.2389
02:59:28|1.2384
02:59:29|1.2375
02:59:30|1.2392
02:59:31|1.2393
02:59:31|1.2398
02:59:33|1.2407
02:59:33|1.2385
02:59:34|1.2388
02:59:36|1.2389
02:59:37|1.2398
02:59:37|1.2398
02:59:39|1.2403
02:59:40|1.2401
02:59:40|1.2401
02:59:42|1.2398
02:59:43|1.2394
02:59:44|1.2378
02:59:45|1.2377
02:59:46|1.2373
02:59:47|1.236
02:59:49|1.2381
02:59:50|1.2381
02:59:50|1.2374
02:59:51|1.2387
02:59:53|1.2383
02:59:53|1.2384
02:59:56|1.2372
02:59:57|1.2367
02:59:58|1.2362
03:00:00|1.2354
03:00:01|1.2347
03:00:02|1.2356
03:00:03|1.2369
03:00:04|1.2365
03:00:05|1.2367
03:00:06|1.2359
03:00:07|1.2357
03:00:08|1.2357
03:00:09|1.2354
03:00:10|1.2349
03:00:11|1.234
03:00:12|1.2359
03:00:13|1.2358
03:00:14|1.2353
03:00:15|1.2353
03:00:16|1.2357
03:00:17|1.2351
03:00:18|1.2351
03:00:19|1.2359
03:00:20|1.2368
03:00:21|1.2368
03:00:22|1.2368
03:00:23|1.2374
03:00:24|1.2371
03:00:25|1.2387
03:00:26|1.2387
03:00:28|1.239
03:00:28|1.2395
03:00:29|1.239
03:00:30|1.2391
03:00:31|1.2393
03:00:32|1.2393
03:00:33|1.2395
03:00:34|1.2391
03:00:35|1.239
03:00:36|1.2388
03:00:37|1.2386
03:00:38|1.2385
03:00:39|1.2387
03:00:40|1.2385
03:00:41|1.237
03:00:42|1.237
03:00:44|1.2373
03:00:44|1.2373
03:00:45|1.238
03:00:46|1.2384
03:00:47|1.238
03:00:49|1.2385
03:00:49|1.238
03:00:50|1.239
03:00:51|1.2393
03:00:52|1.2388
03:00:53|1.2392
03:00:54|1.24
03:00:56|1.2405
03:00:58|1.2402
03:00:59|1.2408
03:01:00|1.2412
03:01:01|1.241
03:01:03|1.2401
03:01:04|1.2405
03:01:04|1.2414
03:01:06|1.2415
03:01:07|1.2391
03:01:08|1.2398
03:01:09|1.241
03:01:10|1.2404
03:01:11|1.2412
03:01:12|1.2425
03:01:13|1.2431
03:01:14|1.2418
03:01:15|1.2407
03:01:16|1.24
03:01:17|1.2402
03:01:18|1.2402
03:01:19|1.2407
03:01:20|1.2388
03:01:21|1.2382
03:01:23|1.2375
03:01:23|1.2368
03:01:24|1.2371
03:01:25|1.2378
03:01:27|1.2374
03:01:27|1.2369
03:01:28|1.236
03:01:30|1.2354
03:01:31|1.2358
03:01:32|1.2365
03:01:33|1.2365
03:01:33|1.2348
03:01:34|1.2322
03:01:35|1.2322
03:01:36|1.2311
03:01:38|1.232
03:01:38|1.23
03:01:39|1.2313
03:01:41|1.2321
03:01:42|1.2323
03:01:42|1.2342
03:01:43|1.2337
03:01:44|1.2344
03:01:45|1.233
03:01:47|1.2332
03:01:47|1.234
03:01:49|1.2343
03:01:50|1.2367
03:01:51|1.2352
03:01:52|1.2364
03:01:52|1.2363
03:01:53|1.2356
03:01:54|1.2354
03:01:56|1.2354
03:01:57|1.2364
03:01:58|1.236
03:02:00|1.236
03:02:02|1.2344
03:02:03|1.2339
03:02:04|1.2331
03:02:05|1.232
03:02:06|1.229
03:02:07|1.2292
03:02:08|1.2291
03:02:09|1.231
03:02:10|1.232
03:02:10|1.2326
03:02:12|1.2306
03:02:13|1.2327
03:02:14|1.2315
03:02:15|1.2308
03:02:16|1.2304
03:02:18|1.2307
03:02:18|1.2314
03:02:19|1.2305
03:02:20|1.232
03:02:21|1.2332
03:02:22|1.232
03:02:23|1.2316
03:02:24|1.2316
03:02:25|1.2307
03:02:26|1.2306
03:02:27|1.2314
03:02:29|1.2314
03:02:29|1.2318
03:02:31|1.2323
03:02:31|1.2311
03:02:33|1.2311
03:02:33|1.2303
03:02:34|1.2305
03:02:35|1.23
03:02:36|1.2305
03:02:38|1.2311
03:02:38|1.2334
03:02:40|1.2338
03:02:40|1.2341
03:02:41|1.2338
03:02:43|1.234
03:02:43|1.233
03:02:45|1.233
03:02:46|1.2325
03:02:47|1.2321
03:02:48|1.2318
03:02:49|1.2316
03:02:50|1.2319
03:02:51|1.2319
03:02:51|1.2319
03:02:53|1.2315
03:02:54|1.2315
03:02:54|1.2315
03:02:57|1.2306
03:02:58|1.2306
03:02:59|1.2306
03:03:00|1.2306
03:03:01|1.2297
03:03:02|1.23
03:03:02|1.2303
03:03:04|1.2311
03:03:05|1.2307
03:03:06|1.2307
03:03:07|1.2308
03:03:08|1.2298
03:03:09|1.229
03:03:10|1.2296
03:03:11|1.2292
03:03:12|1.2304
03:03:13|1.2306
03:03:14|1.2306
03:03:15|1.2307
03:03:16|1.2306
03:03:17|1.2297
03:03:18|1.2297
03:03:19|1.2296
03:03:20|1.2297
03:03:22|1.2309
03:03:23|1.2307
03:03:24|1.2312
03:03:25|1.2318
03:03:26|1.2325
03:03:27|1.2323
03:03:28|1.2323
03:03:29|1.2317
03:03:30|1.2312
03:03:31|1.231
03:03:32|1.2311
03:03:33|1.2302
03:03:34|1.2302
03:03:35|1.2306
03:03:36|1.2309
03:03:37|1.2309
03:03:38|1.2298
03:03:39|1.2297
03:03:40|1.2297
03:03:41|1.2288
03:03:42|1.2283
03:03:43|1.2278
03:03:44|1.228
03:03:45|1.228
03:03:46|1.2275
03:03:47|1.2279
03:03:48|1.229
03:03:49|1.2297
03:03:50|1.2297
03:03:51|1.2297
03:03:52|1.2287
03:03:53|1.2282
03:03:54|1.228
03:03:55|1.2273
03:03:56|1.2268
03:03:58|1.2262
03:03:59|1.2266
03:04:00|1.2266
03:04:01|1.2268
03:04:03|1.2272
03:04:04|1.2268
03:04:05|1.2271
03:04:06|1.2267
03:04:07|1.2267
03:04:08|1.226
03:04:09|1.2265
03:04:10|1.2272
03:04:10|1.2277
03:04:12|1.2268
03:04:13|1.2276
03:04:14|1.2276
03:04:16|1.2279
03:04:16|1.2275
03:04:17|1.2287
03:04:18|1.2287
03:04:19|1.2287
03:04:20|1.2283
03:04:21|1.2283
03:04:22|1.2282
03:04:23|1.2282
03:04:24|1.2291
03:04:25|1.2297
03:04:26|1.2302
03:04:28|1.2302
03:04:29|1.23
03:04:30|1.2296
03:04:31|1.2305
03:04:31|1.2307
03:04:32|1.23
03:04:34|1.2296
03:04:35|1.2296
03:04:36|1.2287
03:04:37|1.229
03:04:38|1.2286
03:04:39|1.2307
03:04:40|1.2307
03:04:41|1.2297
03:04:42|1.2297
03:04:43|1.2297
03:04:44|1.2293
03:04:44|1.2293
03:04:45|1.2293
03:04:47|1.2293
03:04:47|1.2298
03:04:49|1.2298
03:04:50|1.2298
03:04:51|1.2298
03:04:51|1.2294
03:04:53|1.2301
03:04:54|1.2301
03:04:55|1.2294
03:04:56|1.2311
03:04:57|1.2305
03:04:59|1.2298
03:05:00|1.2298
03:05:01|1.2302
03:05:02|1.2313
03:05:03|1.2328
03:05:05|1.2324
03:05:06|1.2334
03:05:07|1.2333
03:05:08|1.2324
03:05:09|1.2324
03:05:10|1.2322
03:05:11|1.2318
03:05:12|1.232
03:05:13|1.2341
03:05:14|1.234
03:05:15|1.2348
03:05:16|1.2345
03:05:17|1.2348
03:05:18|1.235
03:05:19|1.2352
03:05:21|1.2343
03:05:22|1.2342
03:05:23|1.2342
03:05:24|1.2349
03:05:25|1.2344
03:05:26|1.2354
03:05:27|1.2358
03:05:28|1.2358
03:05:29|1.2343
03:05:30|1.2354
03:05:31|1.2366
03:05:32|1.2372
03:05:33|1.2387
03:05:35|1.237
03:05:35|1.2386
03:05:36|1.2413
03:05:38|1.242
03:05:39|1.242
03:05:39|1.2428
03:05:41|1.2415
03:05:41|1.243
03:05:42|1.244
03:05:44|1.2435
03:05:44|1.245
03:05:46|1.2457
03:05:46|1.247
03:05:47|1.2464
03:05:48|1.2472
03:05:49|1.2459
03:05:50|1.2471
03:05:51|1.2477
03:05:52|1.2478
03:05:53|1.2496
03:05:54|1.2506
03:05:55|1.2513
03:05:57|1.2537
03:05:59|1.257
03:06:01|1.2553
03:06:02|1.2548
03:06:03|1.2539
03:06:05|1.2547
03:06:06|1.2536
03:06:06|1.2539
03:06:08|1.2519
03:06:09|1.2513
03:06:10|1.2508
03:06:10|1.2507
03:06:12|1.2498
03:06:13|1.2513
03:06:14|1.2514
03:06:15|1.2513
03:06:17|1.2531
03:06:17|1.2508
03:06:18|1.2516
03:06:19|1.25
03:06:20|1.2494
03:06:22|1.2499
03:06:22|1.2512
03:06:23|1.2527
03:06:24|1.2533
03:06:25|1.2542
03:06:26|1.2554
03:06:27|1.2542
03:06:28|1.2527
03:06:29|1.2504
03:06:30|1.2493
03:06:31|1.25
03:06:33|1.2498
03:06:33|1.2504
03:06:34|1.2516
03:06:35|1.2531
03:06:36|1.2519
03:06:38|1.2521
03:06:38|1.2525
03:06:39|1.2538
03:06:40|1.255
03:06:42|1.255
03:06:43|1.2559
03:06:44|1.2553
03:06:45|1.2566
03:06:46|1.2545
03:06:46|1.2568
03:06:48|1.2578
03:06:49|1.2563
03:06:50|1.2545
03:06:51|1.2546
03:06:52|1.2541
03:06:53|1.2536
03:06:54|1.2554
03:06:55|1.2578
03:06:56|1.2593
03:06:57|1.2617
03:06:58|1.26
03:07:01|1.2644
03:07:02|1.2615
03:07:04|1.2599
03:07:04|1.261
03:07:05|1.2614
03:07:07|1.258
03:07:09|1.2594
03:07:10|1.2589
03:07:11|1.2572
03:07:12|1.2549
03:07:13|1.2565
03:07:14|1.2573
03:07:15|1.2564
03:07:16|1.2546
03:07:16|1.2535
03:07:18|1.2554
03:07:19|1.2578
03:07:19|1.258
03:07:21|1.2588
03:07:22|1.2588
03:07:23|1.2561
03:07:24|1.2549
03:07:25|1.2552
03:07:26|1.258
03:07:27|1.2552
03:07:29|1.255
03:07:30|1.2573
03:07:31|1.2572
03:07:32|1.2565
03:07:33|1.2568
03:07:33|1.2551
03:07:35|1.2548
03:07:36|1.2552
03:07:37|1.2536
03:07:37|1.2543
03:07:39|1.2556
03:07:40|1.2554
03:07:41|1.2548
03:07:42|1.2542
03:07:42|1.2542
03:07:43|1.2545
03:07:44|1.2545
03:07:46|1.2547
03:07:46|1.2537
03:07:48|1.2529
03:07:49|1.2544
03:07:50|1.2546
03:07:50|1.2567
03:07:52|1.2561
03:07:53|1.2583
03:07:54|1.2583
03:07:55|1.259
03:07:56|1.2592
03:07:56|1.2592
03:07:57|1.2585
03:07:58|1.2585
03:08:01|1.2583
03:08:02|1.2573
03:08:03|1.2573
03:08:04|1.2564
03:08:05|1.2563
03:08:06|1.2563
03:08:07|1.2574
03:08:08|1.2577
03:08:10|1.257
03:08:10|1.2567
03:08:11|1.2585
03:08:12|1.2577
03:08:13|1.2575
03:08:14|1.2575
03:08:16|1.2575
03:08:16|1.2572
03:08:17|1.2565
03:08:18|1.2555
03:08:19|1.2552
03:08:21|1.2536
03:08:21|1.2534
03:08:23|1.2531
03:08:24|1.2531
03:08:25|1.2531
03:08:26|1.2554
03:08:26|1.2584
03:08:28|1.2584
03:08:29|1.257
03:08:29|1.2555
03:08:30|1.2552
03:08:32|1.2541
03:08:33|1.2548
03:08:33|1.2542
03:08:35|1.2542
03:08:35|1.2542
03:08:37|1.2545
03:08:38|1.2545
03:08:38|1.2544
03:08:39|1.2545
03:08:40|1.2545
03:08:42|1.254
03:08:43|1.2548
03:08:44|1.2536
03:08:45|1.254
03:08:45|1.2546
03:08:47|1.2545
03:08:48|1.2555
03:08:50|1.2546
03:08:50|1.2546
03:08:51|1.2546
03:08:52|1.2546
03:08:53|1.2548
03:08:54|1.2538
03:08:55|1.2541
03:08:56|1.2541
03:08:58|1.2544
03:08:58|1.2555
03:08:59|1.2558
03:09:01|1.2561
03:09:02|1.2553
03:09:05|1.2557
03:09:06|1.2549
03:09:07|1.2549
03:09:08|1.2541
03:09:09|1.2548
03:09:10|1.2548
03:09:11|1.2552
03:09:12|1.256
03:09:14|1.2565
03:09:15|1.2557
03:09:16|1.2571
03:09:16|1.2576
03:09:18|1.2586
03:09:18|1.261
03:09:20|1.2609
03:09:21|1.2609
03:09:22|1.2621
03:09:23|1.2646
03:09:24|1.2628
03:09:26|1.2631
03:09:27|1.2643
03:09:28|1.2643
03:09:29|1.2624
03:09:30|1.2613
03:09:31|1.2627
03:09:31|1.2619
03:09:33|1.2615
03:09:34|1.2623
03:09:35|1.2638
03:09:36|1.2647
03:09:37|1.2658
03:09:38|1.2654
03:09:39|1.2644
03:09:40|1.2636
03:09:41|1.2637
03:09:42|1.2644
03:09:43|1.2638
03:09:43|1.2622
03:09:45|1.2624
03:09:46|1.2633
03:09:47|1.2647
03:09:48|1.2642
03:09:48|1.264
03:09:50|1.2621
03:09:50|1.2609
03:09:51|1.2603
03:09:53|1.2605
03:09:54|1.2608
03:09:55|1.261
03:09:56|1.2612
03:09:57|1.261
03:09:58|1.2612
03:09:58|1.2604
03:09:59|1.2604
03:10:01|1.2598
03:10:03|1.2589
03:10:04|1.2607
03:10:05|1.2591
03:10:06|1.2605
03:10:07|1.2614
03:10:08|1.2632
03:10:09|1.2602
03:10:10|1.2602
03:10:11|1.2609
03:10:12|1.2609
03:10:14|1.2623
03:10:14|1.2629
03:10:16|1.2615
03:10:17|1.2615
03:10:17|1.2622
03:10:18|1.2617
03:10:19|1.2625
03:10:21|1.2616
03:10:22|1.2621
03:10:23|1.2617
03:10:23|1.2617
03:10:25|1.2629
03:10:26|1.2634
03:10:27|1.2613
03:10:28|1.2612
03:10:28|1.2611
03:10:29|1.2615
03:10:31|1.2613
03:10:33|1.2612
03:10:33|1.2613
03:10:34|1.2622
03:10:35|1.2628
03:10:37|1.263
03:10:38|1.2654
03:10:39|1.2666
03:10:40|1.2676
03:10:41|1.2673
03:10:42|1.2664
03:10:42|1.2678
03:10:44|1.2681
03:10:45|1.2681
03:10:45|1.2688
03:10:47|1.2683
03:10:47|1.2709
03:10:49|1.271
03:10:50|1.2712
03:10:51|1.2696
03:10:51|1.2696
03:10:53|1.2708
03:10:53|1.2704
03:10:55|1.2696
03:10:56|1.2693
03:10:57|1.27
03:10:58|1.2706
03:10:58|1.2703
03:11:00|1.272
03:11:01|1.2716
03:11:03|1.2698
03:11:04|1.2727
03:11:06|1.2727
03:11:06|1.2714
03:11:08|1.2702
03:11:09|1.2701
03:11:10|1.2691
03:11:11|1.2688
03:11:11|1.2698
03:11:13|1.2703
03:11:13|1.2722
03:11:15|1.2712
03:11:16|1.2721
03:11:17|1.2716
03:11:17|1.2706
03:11:18|1.2715
03:11:20|1.2722
03:11:20|1.2716
03:11:22|1.2726
03:11:22|1.2712
03:11:24|1.2701
03:11:25|1.269
03:11:26|1.2673
03:11:27|1.269
03:11:28|1.2716
03:11:29|1.2719
03:11:30|1.2728
03:11:31|1.2735
03:11:33|1.2715
03:11:33|1.2715
03:11:35|1.2711
03:11:36|1.2708
03:11:37|1.2707
03:11:38|1.2703
03:11:39|1.2695
03:11:40|1.2706
03:11:41|1.2709
03:11:42|1.2711
03:11:43|1.2705
03:11:44|1.2708
03:11:45|1.2701
03:11:46|1.2695
03:11:47|1.275
03:11:48|1.2773
03:11:49|1.2767
03:11:50|1.2766
03:11:51|1.2772
03:11:52|1.2769
03:11:53|1.2776
03:11:54|1.2781
03:11:55|1.2795
03:11:56|1.2778
03:11:57|1.2799
03:11:58|1.2798
03:11:59|1.2783
03:12:00|1.2791
03:12:01|1.2792
03:12:02|1.2795
03:12:03|1.2773
03:12:04|1.2754
03:12:06|1.2754
03:12:07|1.2759
03:12:08|1.2759
03:12:08|1.2764
03:12:11|1.2761
03:12:12|1.2781
03:12:13|1.2781
03:12:14|1.2775
03:12:15|1.2785
03:12:16|1.2769
03:12:17|1.2783
03:12:18|1.279
03:12:19|1.2777
03:12:20|1.2774
03:12:20|1.2806
03:12:22|1.2794
03:12:23|1.2811
03:12:24|1.2846
03:12:25|1.2877
03:12:25|1.2881
03:12:26|1.2881
03:12:28|1.289
03:12:29|1.2902
03:12:29|1.2909
03:12:30|1.2901
03:12:32|1.2881
03:12:33|1.286
03:12:34|1.2873
03:12:34|1.2877
03:12:35|1.287
03:12:36|1.2898
03:12:37|1.2886
03:12:38|1.288
03:12:40|1.2894
03:12:40|1.2884
03:12:41|1.2892
03:12:42|1.2919
03:12:44|1.2915
03:12:45|1.2923
03:12:45|1.2913
03:12:47|1.2908
03:12:48|1.291
03:12:48|1.2895
03:12:50|1.288
03:12:50|1.2865
03:12:52|1.2858
03:12:53|1.2849
03:12:54|1.285
03:12:55|1.2838
03:12:55|1.2842
03:12:57|1.2824
03:12:58|1.2831
03:12:59|1.2836
03:12:59|1.2813
03:13:01|1.2829
03:13:02|1.2824
03:13:02|1.2812
03:13:05|1.281
03:13:06|1.2808
03:13:07|1.2808
03:13:08|1.282
03:13:09|1.282
03:13:11|1.2803
03:13:11|1.2816
03:13:12|1.2807
03:13:14|1.2817
03:13:15|1.2826
03:13:17|1.282
03:13:17|1.2794
03:13:18|1.2788
03:13:20|1.2797
03:13:20|1.2771
03:13:22|1.2792
03:13:23|1.2802
03:13:24|1.2795
03:13:25|1.2799
03:13:25|1.2804
03:13:26|1.2797
03:13:28|1.2816
03:13:29|1.2807
03:13:29|1.279
03:13:30|1.2801
03:13:32|1.2802
03:13:32|1.2825
03:13:33|1.2819
03:13:35|1.2829
03:13:35|1.2847
03:13:37|1.2858
03:13:38|1.2866
03:13:38|1.2897
03:13:40|1.2882
03:13:41|1.2873
03:13:42|1.2854
03:13:43|1.2849
03:13:45|1.2839
03:13:46|1.2845
03:13:47|1.2849
03:13:47|1.286
03:13:48|1.2861
03:13:49|1.2864
03:13:51|1.2857
03:13:52|1.2873
03:13:52|1.2883
03:13:53|1.2884
03:13:54|1.2889
03:13:55|1.2911
03:13:57|1.2911
03:13:58|1.2903
03:13:59|1.2928
03:13:59|1.2931
03:14:01|1.2908
03:14:02|1.2891
03:14:02|1.2895
03:14:03|1.2867
03:14:05|1.2868
03:14:05|1.2868
03:14:08|1.2856
03:14:09|1.2836
03:14:09|1.2835
03:14:11|1.2829
03:14:12|1.2835
03:14:14|1.2826
03:14:14|1.2801
03:14:15|1.2801
03:14:16|1.279
03:14:17|1.2803
03:14:18|1.2798
03:14:19|1.28
03:14:20|1.2776
03:14:21|1.2802
03:14:22|1.2809
03:14:23|1.2803
03:14:24|1.2783
03:14:25|1.2802
03:14:26|1.2832
03:14:27|1.2834
03:14:28|1.2829
03:14:29|1.2822
03:14:31|1.2829
03:14:32|1.2804
03:14:33|1.2804
03:14:34|1.2799
03:14:35|1.2785
03:14:36|1.2797
03:14:37|1.279
03:14:39|1.2787
03:14:39|1.2789
03:14:40|1.2791
03:14:41|1.2808
03:14:42|1.2792
03:14:43|1.2783
03:14:44|1.2786
03:14:45|1.2796
03:14:46|1.2801
03:14:47|1.2809
03:14:48|1.2806
03:14:49|1.2806
03:14:50|1.2801
03:14:51|1.2785
03:14:52|1.2797
03:14:53|1.2795
03:14:54|1.2795
03:14:55|1.2808
03:14:56|1.2836
03:14:57|1.284
03:14:58|1.2841
03:14:59|1.2862
03:15:00|1.2875
03:15:01|1.287
03:15:02|1.2872
03:15:03|1.2848
03:15:05|1.2815
03:15:07|1.2817
03:15:08|1.2806
03:15:09|1.2805
03:15:10|1.28
03:15:12|1.2793
03:15:12|1.2793
03:15:13|1.2792
03:15:15|1.2797
03:15:16|1.279
03:15:17|1.2794
03:15:18|1.2794
03:15:20|1.2794
03:15:21|1.2815
03:15:22|1.2813
03:15:23|1.281
03:15:24|1.2803
03:15:26|1.2797
03:15:27|1.2801
03:15:27|1.28
03:15:29|1.2797
03:15:29|1.2793
03:15:31|1.2793
03:15:32|1.2788
03:15:32|1.2788
03:15:34|1.2797
03:15:34|1.2806
03:15:35|1.2815
03:15:37|1.2837
03:15:38|1.2831
03:15:38|1.2824
03:15:40|1.2819
03:15:41|1.2842
03:15:42|1.286
03:15:42|1.2878
03:15:43|1.2885
03:15:44|1.2914
03:15:45|1.2923
03:15:46|1.2943
03:15:48|1.2933
03:15:49|1.2949
03:15:49|1.295
03:15:51|1.2965
03:15:52|1.2953
03:15:53|1.2951
03:15:54|1.2966
03:15:54|1.2977
03:15:55|1.2957
03:15:56|1.2949
03:15:57|1.2951
03:15:58|1.2923
03:15:59|1.2916
03:16:00|1.2915
03:16:01|1.2916
03:16:03|1.29
03:16:03|1.2876
03:16:04|1.2872
03:16:06|1.2865
03:16:07|1.285
03:16:08|1.2848
03:16:09|1.2829
03:16:10|1.2835
03:16:12|1.2836
03:16:13|1.2815
03:16:13|1.2808
03:16:15|1.2806
03:16:16|1.2847
03:16:17|1.2832
03:16:18|1.2859
03:16:20|1.285
03:16:21|1.2837
03:16:21|1.2836
03:16:23|1.2825
03:16:24|1.2855
03:16:25|1.2852
03:16:26|1.285
03:16:27|1.2857
03:16:28|1.2881
03:16:29|1.289
03:16:30|1.2898
03:16:32|1.2916
03:16:32|1.2924
03:16:33|1.2918
03:16:34|1.2896
03:16:35|1.2896
03:16:37|1.2919
03:16:37|1.2934
03:16:38|1.2928
03:16:39|1.2962
03:16:40|1.2962
03:16:41|1.2963
03:16:43|1.2951
03:16:43|1.2964
03:16:44|1.2956
03:16:45|1.2942
03:16:46|1.2952
03:16:47|1.2933
03:16:48|1.2928
03:16:49|1.2909
03:16:50|1.291
03:16:51|1.289
03:16:53|1.2907
03:16:53|1.2902
03:16:54|1.2905
03:16:55|1.2905
03:16:56|1.2902
03:16:57|1.2902
03:16:58|1.2908
03:16:59|1.289
03:17:00|1.29
03:17:01|1.2913
03:17:02|1.292
03:17:04|1.2913
03:17:05|1.294
03:17:05|1.2952
03:17:08|1.2926
03:17:09|1.2946
03:17:10|1.2963
03:17:12|1.2977
03:17:12|1.2977
03:17:14|1.2961
03:17:15|1.2969
03:17:16|1.2979
03:17:17|1.299
03:17:18|1.2984
03:17:19|1.2973
03:17:19|1.297
03:17:21|1.2972
03:17:22|1.2975
03:17:23|1.2975
03:17:24|1.3004
03:17:25|1.3006
03:17:25|1.3029
03:17:27|1.3043
03:17:28|1.3036
03:17:29|1.3043
03:17:30|1.3043
03:17:31|1.3047
03:17:32|1.3078
03:17:32|1.3077
03:17:34|1.3067
03:17:35|1.3055
03:17:35|1.3032
03:17:36|1.3016
03:17:38|1.2989
03:17:39|1.2974
03:17:40|1.2979
03:17:41|1.2958
03:17:42|1.2954
03:17:43|1.295
03:17:44|1.2955
03:17:45|1.2962
03:17:46|1.2958
03:17:47|1.2942
03:17:49|1.2943
03:17:49|1.2956
03:17:50|1.296
03:17:51|1.2974
03:17:52|1.3013
03:17:53|1.2995
03:17:54|1.2976
03:17:55|1.2966
03:17:57|1.294
03:17:57|1.2964
03:17:59|1.2973
03:18:00|1.2972
03:18:01|1.2957
03:18:02|1.2957
03:18:03|1.2926
03:18:04|1.2928
03:18:06|1.2901
03:18:06|1.2909
03:18:08|1.2912
03:18:09|1.2917
03:18:11|1.2908
03:18:13|1.2927
03:18:13|1.2916
03:18:14|1.2896
03:18:15|1.2894
03:18:16|1.2915
03:18:17|1.291
03:18:18|1.2924
03:18:19|1.291
03:18:20|1.2901
03:18:21|1.2884
03:18:22|1.2865
03:18:23|1.2873
03:18:24|1.2889
03:18:25|1.2888
03:18:26|1.2887
03:18:27|1.2897
03:18:28|1.2916
03:18:29|1.2915
03:18:30|1.2926
03:18:31|1.2944
03:18:33|1.2952
03:18:33|1.2946
03:18:34|1.2944
03:18:35|1.2937
03:18:36|1.2921
03:18:37|1.291
03:18:38|1.289
03:18:39|1.2913
03:18:40|1.2894
03:18:41|1.2879
03:18:42|1.2883
03:18:44|1.2878
03:18:44|1.2886
03:18:45|1.2876
03:18:46|1.288
03:18:47|1.2879
03:18:48|1.2873
03:18:49|1.2878
03:18:50|1.2867
03:18:51|1.2873
03:18:52|1.2863
03:18:53|1.2881
03:18:54|1.2872
03:18:56|1.2862
03:18:56|1.286
03:18:57|1.2876
03:18:58|1.2897
03:18:59|1.2913
03:19:01|1.2935
03:19:01|1.2958
03:19:02|1.2931
03:19:03|1.2928
03:19:04|1.2938
03:19:05|1.2911
03:19:06|1.2923
03:19:07|1.2928
03:19:08|1.294
03:19:10|1.2963
03:19:12|1.2984
03:19:12|1.2971
03:19:14|1.2986
03:19:16|1.2958
03:19:16|1.2937
03:19:18|1.2937
03:19:19|1.2934
03:19:20|1.2932
03:19:21|1.2925
03:19:22|1.2952
03:19:23|1.2956
03:19:24|1.2962
03:19:25|1.2965
03:19:26|1.2963
03:19:27|1.2967
03:19:28|1.2985
03:19:28|1.2972
03:19:30|1.2944
03:19:31|1.2954
03:19:33|1.2938
03:19:33|1.2936
03:19:34|1.2941
03:19:35|1.2938
03:19:36|1.2962
03:19:37|1.2961
03:19:38|1.2976
03:19:39|1.298
03:19:40|1.2991
03:19:41|1.297
03:19:42|1.2996
03:19:44|1.3004
03:19:44|1.3016
03:19:45|1.3047
03:19:46|1.3087
03:19:47|1.3062
03:19:49|1.3048
03:19:49|1.3049
03:19:51|1.3068
03:19:51|1.3075
03:19:52|1.3078
03:19:53|1.3087
03:19:54|1.3083
03:19:56|1.3132
03:19:57|1.3113
03:19:58|1.3116
03:19:59|1.3109
03:20:00|1.3093
03:20:01|1.3096
03:20:02|1.3045
03:20:03|1.3031
03:20:04|1.3034
03:20:05|1.3047
03:20:06|1.3024
03:20:07|1.2988
03:20:08|1.2974
03:20:09|1.2959
03:20:10|1.295
03:20:11|1.2949
03:20:13|1.2943
03:20:14|1.2939
03:20:16|1.2954
03:20:16|1.2957
03:20:18|1.2915
03:20:19|1.2926
03:20:19|1.2937
03:20:21|1.2929
03:20:22|1.2944
03:20:23|1.2958
03:20:23|1.2962
03:20:24|1.298
03:20:25|1.2958
03:20:26|1.2944
03:20:27|1.2959
03:20:29|1.297
03:20:30|1.2966
03:20:31|1.2964
03:20:32|1.2994
03:20:32|1.304
03:20:34|1.3024
03:20:34|1.2993
03:20:35|1.298
03:20:36|1.2973
03:20:38|1.296
03:20:38|1.2951
03:20:40|1.2964
03:20:41|1.2959
03:20:42|1.2952
03:20:43|1.2946
03:20:44|1.2951
03:20:45|1.2969
03:20:46|1.2991
03:20:47|1.3009
03:20:48|1.3002
03:20:49|1.3014
03:20:50|1.3025
03:20:51|1.3019
03:20:52|1.3034
03:20:53|1.3028
03:20:54|1.3009
03:20:55|1.3016
03:20:56|1.3017
03:20:57|1.301
03:20:58|1.2979
03:20:59|1.2978
03:21:00|1.2974
03:21:02|1.2986
03:21:02|1.3004
03:21:03|1.2973
03:21:04|1.2978
03:21:05|1.2968
03:21:07|1.2961
03:21:08|1.2941
03:21:08|1.2929
03:21:10|1.2944
03:21:11|1.2946
03:21:13|1.2938
03:21:13|1.2939
03:21:15|1.2928
03:21:15|1.2923
03:21:17|1.2925
03:21:18|1.2924
03:21:19|1.293
03:21:20|1.2912
03:21:21|1.29
03:21:22|1.2908
03:21:22|1.2878
03:21:24|1.2872
03:21:25|1.2858
03:21:26|1.2886
03:21:28|1.2898
03:21:28|1.2913
03:21:30|1.2907
03:21:31|1.2901
03:21:32|1.2916
03:21:33|1.2907
03:21:33|1.29
03:21:34|1.2885
03:21:36|1.2896
03:21:36|1.2903
03:21:37|1.2904
03:21:39|1.2904
03:21:39|1.2885
03:21:41|1.287
03:21:42|1.2879
03:21:43|1.2883
03:21:44|1.2887
03:21:45|1.2883
03:21:46|1.2878
03:21:47|1.2874
03:21:48|1.2896
03:21:49|1.2885
03:21:50|1.29
03:21:51|1.2907
03:21:52|1.2889
03:21:53|1.2917
03:21:54|1.2937
03:21:55|1.292
03:21:56|1.2934
03:21:58|1.2975
03:21:59|1.2993
03:22:00|1.301
03:22:01|1.3014
03:22:02|1.3013
03:22:03|1.303
03:22:04|1.3015
03:22:05|1.2991
03:22:06|1.3013
03:22:07|1.3019
03:22:08|1.3023
03:22:09|1.3029
03:22:11|1.3045
03:22:12|1.304
03:22:13|1.3047
03:22:15|1.3067
03:22:16|1.3077
03:22:16|1.3083
03:22:18|1.3082
03:22:19|1.308
03:22:20|1.308
03:22:21|1.3058
03:22:22|1.3036
03:22:23|1.3015
03:22:24|1.3019
03:22:25|1.3051
03:22:26|1.3073
03:22:27|1.3084
03:22:28|1.3112
03:22:29|1.3096
03:22:31|1.31
03:22:31|1.3116
03:22:32|1.3115
03:22:34|1.3123
03:22:35|1.3144
03:22:36|1.3157
03:22:37|1.3185
03:22:38|1.3203
03:22:39|1.3182
03:22:40|1.3198
03:22:41|1.3189
03:22:42|1.3176
03:22:43|1.3151
03:22:44|1.316
03:22:44|1.3141
03:22:47|1.3109
03:22:47|1.3075
03:22:48|1.3083
03:22:49|1.3105
03:22:50|1.3119
03:22:51|1.313
03:22:52|1.3117
03:22:53|1.3101
03:22:54|1.3114
03:22:55|1.3129
03:22:56|1.312
03:22:58|1.3131
03:22:58|1.3141
03:22:59|1.3136
03:23:00|1.3134
03:23:01|1.3147
03:23:03|1.3155
03:23:03|1.3198
03:23:04|1.3211
03:23:05|1.3201
03:23:06|1.3192
03:23:08|1.3153
03:23:09|1.3176
03:23:10|1.3177
03:23:12|1.3199
03:23:13|1.3189
03:23:14|1.3171
03:23:15|1.3161
03:23:17|1.3148
03:23:18|1.3139
03:23:20|1.3138
03:23:20|1.3142
03:23:21|1.3167
03:23:22|1.32
03:23:23|1.3183
03:23:25|1.3174
03:23:25|1.3182
03:23:27|1.3184
03:23:28|1.3184
03:23:29|1.3161
03:23:30|1.3175
03:23:31|1.3211
03:23:32|1.3179
03:23:33|1.3186
03:23:34|1.3177
03:23:36|1.3169
03:23:36|1.3146
03:23:37|1.3145
03:23:38|1.3139
03:23:39|1.3139
03:23:40|1.3135
03:23:41|1.3138
03:23:42|1.3159
03:23:43|1.3144
03:23:44|1.3148
03:23:45|1.3147
03:23:46|1.3155
03:23:47|1.3144
03:23:48|1.3146
03:23:49|1.3122
03:23:50|1.3135
03:23:51|1.3135
03:23:52|1.3148
03:23:53|1.3155
03:23:54|1.315
03:23:55|1.3143
03:23:56|1.3131
03:23:57|1.3137
03:23:58|1.3129
03:23:59|1.3128
03:24:00|1.312
03:24:01|1.3106
03:24:02|1.3115
03:24:03|1.3109
03:24:04|1.3114
03:24:05|1.3105
03:24:06|1.3092
03:24:07|1.3093
03:24:08|1.312
03:24:09|1.3109
03:24:10|1.3109
03:24:12|1.3161
03:24:14|1.3169
03:24:15|1.3182
03:24:16|1.3177
03:24:17|1.3214
03:24:18|1.3206
03:24:19|1.3205
03:24:21|1.3223
03:24:21|1.3224
03:24:22|1.3223
03:24:23|1.3232
03:24:25|1.3224
03:24:26|1.3238
03:24:26|1.3265
03:24:28|1.3238
03:24:29|1.3238
03:24:30|1.3236
03:24:31|1.3241
03:24:31|1.3241
03:24:32|1.326
03:24:34|1.3262
03:24:34|1.3263
03:24:36|1.3271
03:24:36|1.3263
03:24:37|1.3314
03:24:38|1.3295
03:24:40|1.3329
03:24:40|1.3314
03:24:42|1.3301
03:24:42|1.3324
03:24:44|1.3305
03:24:44|1.3305
03:24:45|1.3285
03:24:46|1.3287
03:24:48|1.3273
03:24:48|1.3238
03:24:49|1.3253
03:24:50|1.3284
03:24:51|1.3284
03:24:53|1.3285
03:24:53|1.3324
03:24:54|1.3308
03:24:55|1.3314
03:24:57|1.3331
03:24:58|1.3327
03:24:59|1.336
03:24:59|1.3362
03:25:01|1.3397
03:25:01|1.3391
03:25:03|1.3383
03:25:04|1.3377
03:25:04|1.3359
03:25:05|1.3339
03:25:07|1.3328
03:25:08|1.3316
03:25:09|1.3306
03:25:10|1.3289
03:25:10|1.3298
03:25:12|1.3325
03:25:13|1.3323
03:25:15|1.3333
03:25:17|1.3316
03:25:18|1.3292
03:25:19|1.3281
03:25:20|1.3274
03:25:21|1.3267
03:25:22|1.3254
03:25:23|1.3253
03:25:24|1.3248
03:25:25|1.3249
03:25:26|1.3267
03:25:27|1.3259
03:25:28|1.3266
03:25:29|1.326
03:25:31|1.3289
03:25:32|1.3299
03:25:33|1.3283
03:25:34|1.3283
03:25:34|1.3245
03:25:36|1.3252
03:25:36|1.3255
03:25:38|1.3256
03:25:39|1.3242
03:25:39|1.3275
03:25:41|1.3252
03:25:43|1.325
03:25:43|1.3256
03:25:44|1.3282
03:25:45|1.3279
03:25:47|1.3328
03:25:48|1.3293
03:25:49|1.3227
03:25:50|1.3258
03:25:51|1.3266
03:25:52|1.3278
03:25:53|1.3267
03:25:54|1.3287
03:25:55|1.33
03:25:56|1.3305
03:25:58|1.33
03:25:59|1.3294
03:25:59|1.3302
03:26:00|1.3289
03:26:01|1.3278
03:26:03|1.3276
03:26:03|1.3266
03:26:04|1.3258
03:26:05|1.3278
03:26:07|1.3291
03:26:07|1.3277
03:26:09|1.3266
03:26:09|1.3265
03:26:10|1.3272
03:26:11|1.3283
03:26:13|1.325
03:26:15|1.3257
03:26:15|1.3273
03:26:17|1.3273
03:26:18|1.3253
03:26:19|1.3267
03:26:20|1.3275
03:26:20|1.3244
03:26:21|1.324
03:26:22|1.3234
03:26:24|1.3204
03:26:25|1.3201
03:26:26|1.3203
03:26:26|1.3212
03:26:28|1.3182
03:26:29|1.3195
03:26:30|1.3174
03:26:31|1.3165
03:26:32|1.3173
03:26:33|1.3164
03:26:34|1.316
03:26:35|1.317
03:26:36|1.3162
03:26:37|1.3181
03:26:38|1.3187
03:26:39|1.319
03:26:40|1.3214
03:26:41|1.3256
03:26:42|1.3234
03:26:43|1.3234
03:26:44|1.3243
03:26:45|1.3262
03:26:47|1.3254
03:26:47|1.324
03:26:48|1.3254
03:26:49|1.3263
03:26:50|1.3225
03:26:51|1.3227
03:26:52|1.3212
03:26:53|1.3218
03:26:54|1.3224
03:26:55|1.3218
03:26:56|1.3201
03:26:57|1.3195
03:27:02|1.319
03:27:03|1.3162
03:27:04|1.3156
03:27:05|1.3155
03:27:06|1.3158
03:27:06|1.3155
03:27:08|1.3154
03:27:09|1.3168
03:27:10|1.3171
03:27:11|1.3168
03:27:12|1.3154
03:27:14|1.3125
03:27:15|1.3142
03:27:17|1.3148
03:27:18|1.3139
03:27:19|1.3127
03:27:20|1.3127
03:27:21|1.3131
03:27:23|1.313
03:27:24|1.3143
03:27:24|1.314
03:27:26|1.3163
03:27:27|1.3183
03:27:27|1.3175
03:27:29|1.318
03:27:30|1.3182
03:27:31|1.3146
03:27:32|1.3152
03:27:33|1.3133
03:27:34|1.3134
03:27:35|1.3122
03:27:36|1.3119
03:27:37|1.3115
03:27:38|1.3108
03:27:39|1.3154
03:27:40|1.3169
03:27:41|1.3174
03:27:42|1.3166
03:27:43|1.3178
03:27:44|1.3218
03:27:45|1.3195
03:27:46|1.3208
03:27:48|1.3222
03:27:49|1.3223
03:27:50|1.3224
03:27:51|1.3235
03:27:52|1.3205
03:27:53|1.3198
03:27:54|1.3198
03:27:55|1.3198
03:27:56|1.3171
03:27:57|1.3171
03:27:57|1.3187
03:27:59|1.3202
03:28:00|1.3217
03:28:01|1.3223
03:28:02|1.3217
03:28:03|1.322
03:28:04|1.322
03:28:05|1.3208
03:28:06|1.3207
03:28:07|1.3194
03:28:07|1.3189
03:28:10|1.3151
03:28:11|1.3159
03:28:13|1.3189
03:28:13|1.3177
03:28:15|1.3143
03:28:17|1.3127
03:28:18|1.3131
03:28:19|1.3144
03:28:19|1.3148
03:28:21|1.3148
03:28:23|1.3131
03:28:23|1.3131
03:28:24|1.314
03:28:25|1.315
03:28:26|1.3143
03:28:28|1.3176
03:28:28|1.3167
03:28:29|1.3158
03:28:30|1.3137
03:28:31|1.3148
03:28:32|1.3142
03:28:33|1.3135
03:28:34|1.3152
03:28:35|1.3151
03:28:36|1.3132
03:28:37|1.3123
03:28:39|1.3138
03:28:39|1.3151
03:28:40|1.3148
03:28:41|1.3144
03:28:42|1.3132
03:28:44|1.3132
03:28:45|1.3125
03:28:46|1.3129
03:28:47|1.312
03:28:48|1.312
03:28:49|1.3116
03:28:50|1.312
03:28:51|1.312
03:28:52|1.3113
03:28:53|1.31
03:28:54|1.3095
03:28:55|1.3073
03:28:56|1.3072
03:28:57|1.3067
03:28:58|1.3061
03:28:59|1.3083
03:29:01|1.3101
03:29:01|1.3086
03:29:02|1.3075
03:29:03|1.3052
03:29:04|1.3052
03:29:05|1.3036
03:29:06|1.3041
03:29:07|1.3039
03:29:08|1.3034
03:29:09|1.303
03:29:10|1.3019
03:29:12|1.3009
03:29:13|1.302
03:29:15|1.3009
03:29:16|1.3017
03:29:17|1.3027
03:29:18|1.3026
03:29:20|1.3037
03:29:21|1.305
03:29:23|1.3037
03:29:23|1.3037
03:29:24|1.3056
03:29:25|1.3065
03:29:26|1.308
03:29:27|1.3089
03:29:29|1.3071
03:29:29|1.3073
03:29:30|1.3084
03:29:31|1.3084
03:29:32|1.3103
03:29:34|1.3085
03:29:35|1.3082
03:29:35|1.3079
03:29:37|1.307
03:29:37|1.3052
03:29:39|1.3064
03:29:40|1.3078
03:29:41|1.3085
03:29:43|1.3069
03:29:43|1.3078
03:29:44|1.308
03:29:46|1.3081
03:29:46|1.307
03:29:48|1.3069
03:29:48|1.308
03:29:50|1.309
03:29:51|1.3097
03:29:52|1.3087
03:29:53|1.3071
03:29:54|1.3071
03:29:55|1.3076
03:29:56|1.3068
03:29:57|1.3068
03:29:58|1.3073
03:29:59|1.3056
03:30:00|1.3046
03:30:02|1.3044
03:30:03|1.3035
03:30:03|1.3019
03:30:04|1.3019
03:30:06|1.3019
03:30:06|1.3019
03:30:07|1.3026
03:30:08|1.3028
03:30:09|1.3028
03:30:11|1.3028
03:30:12|1.3012
03:30:14|1.3015
03:30:15|1.3015
03:30:16|1.3016
03:30:16|1.3022
03:30:18|1.3025
03:30:19|1.3014
03:30:20|1.3022
03:30:21|1.303
03:30:22|1.3013
03:30:23|1.3006
03:30:24|1.3006
03:30:25|1.3031
03:30:26|1.3042
03:30:27|1.3025
03:30:28|1.3025
03:30:29|1.3026
03:30:31|1.3045
03:30:32|1.3041
03:30:32|1.3049
03:30:34|1.3103
03:30:35|1.3105
03:30:36|1.3083
03:30:38|1.3085
03:30:39|1.3087
03:30:40|1.3091
03:30:40|1.3077
03:30:42|1.3075
03:30:43|1.3066
03:30:44|1.3066
03:30:45|1.3074
03:30:46|1.3074
03:30:47|1.3066
03:30:48|1.3086
03:30:49|1.3091
03:30:50|1.3115
03:30:51|1.3149
03:30:52|1.3138
03:30:53|1.3134
03:30:54|1.3131
03:30:55|1.3145
03:30:56|1.315
03:30:57|1.3142
03:30:58|1.3148
03:30:59|1.3144
03:31:01|1.3136
03:31:01|1.3145
03:31:02|1.3129
03:31:03|1.3127
03:31:05|1.3091
03:31:05|1.3084
03:31:07|1.3075
03:31:08|1.3068
03:31:09|1.3069
03:31:09|1.3085
03:31:11|1.3073
03:31:11|1.3089
03:31:13|1.3089
03:31:15|1.3092
03:31:16|1.3093
03:31:18|1.31
03:31:19|1.3091
03:31:21|1.307
03:31:22|1.3088
03:31:23|1.3101
03:31:23|1.3074
03:31:25|1.3064
03:31:26|1.3062
03:31:27|1.306
03:31:28|1.3043
03:31:29|1.3049
03:31:30|1.3038
03:31:31|1.3036
03:31:32|1.3031
03:31:32|1.3012
03:31:34|1.3016
03:31:34|1.3015
03:31:36|1.301
03:31:37|1.3024
03:31:38|1.3025
03:31:38|1.3029
03:31:40|1.3022
03:31:41|1.3027
03:31:42|1.3016
03:31:43|1.3016
03:31:44|1.3012
03:31:45|1.3014
03:31:46|1.3012
03:31:47|1.2982
03:31:47|1.2979
03:31:49|1.2982
03:31:50|1.3009
03:31:51|1.3018
03:31:52|1.3017
03:31:53|1.3004
03:31:54|1.3001
03:31:55|1.2995
03:31:56|1.2995
03:31:57|1.2986
03:31:58|1.2955
03:31:59|1.2952
03:32:00|1.2943
03:32:01|1.2949
03:32:03|1.2951
03:32:03|1.2958
03:32:04|1.2957
03:32:05|1.2988
03:32:06|1.2982
03:32:07|1.298
03:32:08|1.2969
03:32:09|1.2995
03:32:10|1.2992
03:32:11|1.2987
03:32:13|1.298
03:32:14|1.2968
03:32:16|1.2975
03:32:17|1.2965
03:32:17|1.2949
03:32:19|1.294
03:32:20|1.2923
03:32:21|1.2914
03:32:22|1.294
03:32:23|1.2937
03:32:24|1.2937
03:32:26|1.2937
03:32:26|1.2913
03:32:27|1.293
03:32:28|1.2933
03:32:29|1.294
03:32:30|1.2953
03:32:31|1.2953
03:32:32|1.2938
03:32:33|1.2917
03:32:34|1.2927
03:32:35|1.2954
03:32:36|1.2957
03:32:38|1.2939
03:32:39|1.2941
03:32:40|1.2948
03:32:41|1.2963
03:32:42|1.2964
03:32:43|1.2982
03:32:44|1.3015
03:32:45|1.2998
03:32:46|1.299
03:32:47|1.299
03:32:48|1.3004
03:32:48|1.2998
03:32:50|1.2992
03:32:52|1.2959
03:32:52|1.2967
03:32:53|1.2987
03:32:55|1.298
03:32:55|1.2979
03:32:56|1.2972
03:32:57|1.2975
03:32:58|1.2986
03:33:00|1.2989
03:33:00|1.2975
03:33:02|1.2975
03:33:03|1.2974
03:33:03|1.292
03:33:04|1.2931
03:33:06|1.2932
03:33:06|1.2937
03:33:07|1.2917
03:33:08|1.2915
03:33:09|1.2916
03:33:10|1.2931
03:33:11|1.2941
03:33:12|1.2956
03:33:14|1.2929
03:33:16|1.2959
03:33:17|1.2956
03:33:18|1.2948
03:33:20|1.2951
03:33:20|1.2953
03:33:22|1.295
03:33:22|1.2959
03:33:24|1.2961
03:33:24|1.2959
03:33:26|1.295
03:33:27|1.2947
03:33:28|1.2949
03:33:29|1.2949
03:33:30|1.2948
03:33:31|1.2999
03:33:32|1.3034
03:33:33|1.2998
03:33:35|1.3005
03:33:36|1.2958
03:33:36|1.2958
03:33:38|1.2958
03:33:39|1.2931
03:33:39|1.2928
03:33:40|1.2959
03:33:42|1.2962
03:33:43|1.2946
03:33:44|1.2949
03:33:44|1.2944
03:33:46|1.295
03:33:46|1.295
03:33:47|1.2925
03:33:49|1.2933
03:33:50|1.2944
03:33:51|1.2933
03:33:52|1.292
03:33:53|1.2914
03:33:54|1.2918
03:33:55|1.2939
03:33:56|1.2949
03:33:57|1.2949
03:33:57|1.2932
03:33:59|1.2931
03:34:00|1.294
03:34:01|1.2941
03:34:01|1.2951
03:34:03|1.2942
03:34:04|1.293
03:34:05|1.2932
03:34:06|1.2927
03:34:07|1.2927
03:34:08|1.2916
03:34:09|1.2922
03:34:10|1.2926
03:34:11|1.2933
03:34:12|1.2934
03:34:13|1.2931
03:34:14|1.2926
03:34:16|1.2917
03:34:17|1.2897
03:34:19|1.2898
03:34:19|1.2886
03:34:20|1.2878
03:34:21|1.2884
03:34:23|1.2897
03:34:24|1.2904
03:34:25|1.291
03:34:26|1.2893
03:34:27|1.2896
03:34:28|1.2901
03:34:29|1.2899
03:34:30|1.2899
03:34:31|1.2893
03:34:32|1.2885
03:34:33|1.2901
03:34:34|1.2901
03:34:35|1.2902
03:34:37|1.289
03:34:38|1.2893
03:34:39|1.2886
03:34:40|1.2875
03:34:41|1.2873
03:34:42|1.2875
03:34:43|1.2869
03:34:44|1.2862
03:34:45|1.2863
03:34:46|1.2863
03:34:47|1.2846
03:34:48|1.2844
03:34:49|1.2852
03:34:50|1.2858
03:34:51|1.2862
03:34:52|1.2869
03:34:53|1.2884
03:34:54|1.2887
03:34:55|1.2893
03:34:56|1.2901
03:34:57|1.2893
03:34:58|1.2893
03:34:59|1.2896
03:35:00|1.2891
03:35:01|1.2901
03:35:02|1.2939
03:35:03|1.294
03:35:04|1.2946
03:35:05|1.295
03:35:06|1.2949
03:35:07|1.298
03:35:08|1.2963
03:35:09|1.2967
03:35:10|1.2967
03:35:11|1.2997
03:35:12|1.2986
03:35:13|1.2982
03:35:14|1.2961
03:35:15|1.2983
03:35:17|1.2983
03:35:18|1.2957
03:35:19|1.2961
03:35:20|1.2962
03:35:21|1.2962
03:35:22|1.2961
03:35:23|1.295
03:35:25|1.2981
03:35:26|1.2987
03:35:27|1.3004
03:35:28|1.3028
03:35:29|1.3026
03:35:30|1.3041
03:35:31|1.3059
03:35:33|1.306
03:35:34|1.3061
03:35:34|1.307
03:35:35|1.3064
03:35:37|1.3071
03:35:38|1.3053
03:35:39|1.3033
03:35:39|1.3038
03:35:40|1.3015
03:35:42|1.3016
03:35:43|1.3006
03:35:44|1.3012
03:35:45|1.3031
03:35:46|1.3036
03:35:47|1.3035
03:35:48|1.303
03:35:49|1.3023
03:35:50|1.3034
03:35:51|1.3034
03:35:52|1.3013
03:35:53|1.2989
03:35:54|1.2992
03:35:55|1.299
03:35:56|1.299
03:35:57|1.2989
03:35:58|1.2997
03:35:59|1.3001
03:36:00|1.3002
03:36:01|1.2994
03:36:02|1.2999
03:36:03|1.3014
03:36:05|1.2985
03:36:05|1.297
03:36:07|1.2983
03:36:07|1.2994
03:36:09|1.3002
03:36:10|1.2989
03:36:11|1.2988
03:36:11|1.2989
03:36:13|1.2987
03:36:13|1.2999
03:36:15|1.3003
03:36:15|1.2986
03:36:17|1.2961
03:36:18|1.2961
03:36:20|1.2968
03:36:21|1.2968
03:36:22|1.2981
03:36:23|1.2944
03:36:24|1.2942
03:36:25|1.2939
03:36:26|1.2958
03:36:28|1.2973
03:36:28|1.2977
03:36:29|1.2981
03:36:31|1.2985
03:36:31|1.2985
03:36:32|1.2981
03:36:34|1.2982
03:36:34|1.2991
03:36:36|1.2999
03:36:37|1.2999
03:36:38|1.2987
03:36:39|1.2992
03:36:40|1.2988
03:36:41|1.2995
03:36:42|1.3002
03:36:43|1.2992
03:36:44|1.303
03:36:45|1.3032
03:36:46|1.3032
03:36:47|1.3044
03:36:48|1.3043
03:36:49|1.3048
03:36:50|1.3047
03:36:51|1.3043
03:36:52|1.3046
03:36:53|1.3044
03:36:54|1.3044
03:36:56|1.3048
03:36:56|1.3048
03:36:57|1.3041
03:36:59|1.303
03:37:00|1.3034
03:37:00|1.3042
03:37:02|1.3054
03:37:03|1.306
03:37:03|1.3067
03:37:04|1.3075
03:37:06|1.3075
03:37:07|1.3081
03:37:08|1.3091
03:37:10|1.3109
03:37:10|1.3109
03:37:11|1.3098
03:37:13|1.3075
03:37:14|1.3073
03:37:14|1.3085
03:37:15|1.3086
03:37:17|1.3105
03:37:18|1.3094
03:37:19|1.3075
03:37:20|1.3041
03:37:22|1.3057
03:37:22|1.3028
03:37:24|1.3013
03:37:25|1.3037
03:37:26|1.3034
03:37:27|1.3035
03:37:28|1.3037
03:37:29|1.3058
03:37:30|1.3073
03:37:31|1.3052
03:37:32|1.3049
03:37:33|1.3045
03:37:34|1.3054
03:37:36|1.3059
03:37:36|1.307
03:37:37|1.3056
03:37:38|1.3043
03:37:39|1.3043
03:37:40|1.3039
03:37:41|1.3049
03:37:42|1.3054
03:37:43|1.3061
03:37:44|1.3083
03:37:45|1.3061
03:37:46|1.3059
03:37:47|1.3059
03:37:48|1.3061
03:37:49|1.3061
03:37:50|1.3075
03:37:51|1.3075
03:37:52|1.3053
03:37:53|1.3059
03:37:54|1.3059
03:37:55|1.306
03:37:56|1.3056
03:37:57|1.306
03:37:58|1.306
03:37:59|1.3065
03:38:00|1.3065
03:38:01|1.306
03:38:02|1.3048
03:38:03|1.3055
03:38:04|1.3055
03:38:05|1.3045
03:38:06|1.3058
03:38:07|1.3072
03:38:08|1.3072
03:38:09|1.3082
03:38:10|1.3115
03:38:11|1.3122
03:38:13|1.3106
03:38:14|1.3072
03:38:15|1.3067
03:38:15|1.3076
03:38:17|1.3071
03:38:19|1.308
03:38:20|1.3081
03:38:22|1.3062
03:38:23|1.3067
03:38:24|1.3062
03:38:26|1.3055
03:38:26|1.3045
03:38:27|1.3052
03:38:28|1.3052
03:38:29|1.3045
03:38:31|1.304
03:38:33|1.3038
03:38:33|1.3037
03:38:35|1.3043
03:38:35|1.305
03:38:36|1.3058
03:38:38|1.3072
03:38:39|1.3072
03:38:40|1.3072
03:38:41|1.3072
03:38:42|1.3065
03:38:43|1.3072
03:38:44|1.3091
03:38:45|1.3075
03:38:46|1.3075
03:38:47|1.3072
03:38:47|1.3067
03:38:49|1.3067
03:38:50|1.3067
03:38:51|1.3075
03:38:53|1.3075
03:38:53|1.3075
03:38:54|1.3081
03:38:55|1.3081
03:38:56|1.3077
03:38:57|1.3079
03:38:58|1.3067
03:38:59|1.3067
03:39:01|1.3076
03:39:01|1.3071
03:39:02|1.3077
03:39:03|1.3084
03:39:04|1.3082
03:39:05|1.3066
03:39:06|1.3067
03:39:07|1.3073
03:39:09|1.3072
03:39:10|1.306
03:39:11|1.3044
03:39:12|1.3042
03:39:13|1.3016
03:39:14|1.3029
03:39:15|1.305
03:39:16|1.3051
03:39:17|1.3055
03:39:19|1.3061
03:39:20|1.3055
03:39:22|1.3061
03:39:22|1.3062
03:39:24|1.3035
03:39:25|1.304
03:39:26|1.3044
03:39:28|1.3059
03:39:28|1.3071
03:39:29|1.3053
03:39:31|1.3042
03:39:32|1.3041
03:39:32|1.3034
03:39:34|1.3033
03:39:35|1.3033
03:39:36|1.3033
03:39:37|1.3033
03:39:38|1.3033
03:39:39|1.3022
03:39:41|1.3018
03:39:42|1.3012
03:39:43|1.3018
03:39:43|1.3018
03:39:45|1.3019
03:39:46|1.3022
03:39:46|1.305
03:39:47|1.3045
03:39:49|1.3032
03:39:50|1.3032
03:39:51|1.3032
03:39:52|1.3032
03:39:53|1.3039
03:39:54|1.3039
03:39:55|1.3049
03:39:56|1.3042
03:39:57|1.3042
03:39:58|1.3042
03:39:59|1.3031
03:40:00|1.3036
03:40:01|1.3029
03:40:02|1.3038
03:40:03|1.3027
03:40:04|1.3027
03:40:05|1.3023
03:40:06|1.3031
03:40:07|1.3036
03:40:08|1.3038
03:40:09|1.3037
03:40:10|1.3079
03:40:11|1.3089
03:40:12|1.308
03:40:13|1.3074
03:40:14|1.3076
03:40:15|1.3078
03:40:16|1.3079
03:40:17|1.3079
03:40:18|1.3064
03:40:20|1.3064
03:40:21|1.3064
03:40:22|1.309
03:40:23|1.3088
03:40:25|1.3103
03:40:26|1.3105
03:40:28|1.3114
03:40:29|1.3121
03:40:30|1.3121
03:40:31|1.3126
03:40:32|1.3144
03:40:33|1.3131
03:40:34|1.3138
03:40:35|1.3126
03:40:36|1.3123
03:40:37|1.3112
03:40:38|1.312
03:40:39|1.3116
03:40:40|1.3124
03:40:42|1.3125
03:40:42|1.3133
03:40:44|1.3143
03:40:45|1.3137
03:40:45|1.3136
03:40:46|1.3135
03:40:48|1.3122
03:40:49|1.3121
03:40:50|1.3119
03:40:51|1.313
03:40:51|1.315
03:40:52|1.3145
03:40:54|1.3157
03:40:55|1.3157
03:40:56|1.3157
03:40:57|1.3154
03:40:58|1.3162
03:40:59|1.3157
03:41:00|1.3157
03:41:01|1.315
03:41:02|1.3201
03:41:03|1.3258
03:41:04|1.3295
03:41:06|1.3279
03:41:06|1.3266
03:41:07|1.3254
03:41:08|1.328
03:41:09|1.3277
03:41:10|1.3257
03:41:11|1.3264
03:41:13|1.3272
03:41:13|1.3259
03:41:15|1.3252
03:41:16|1.3241
03:41:16|1.3242
03:41:17|1.3218
03:41:19|1.3193
03:41:21|1.32
03:41:22|1.3234
03:41:23|1.3229
03:41:25|1.3241
03:41:26|1.3249
03:41:28|1.3248
03:41:29|1.326
03:41:30|1.3253
03:41:31|1.3258
03:41:32|1.3255
03:41:32|1.3254
03:41:34|1.3245
03:41:35|1.3241
03:41:36|1.3248
03:41:37|1.3212
03:41:38|1.3217
03:41:39|1.3226
03:41:40|1.3235
03:41:41|1.3225
03:41:42|1.3228
03:41:43|1.3195
03:41:45|1.3207
03:41:46|1.3211
03:41:46|1.3206
03:41:48|1.3184
03:41:49|1.3184
03:41:49|1.3193
03:41:50|1.3199
03:41:52|1.3187
03:41:52|1.3174
03:41:53|1.3166
03:41:54|1.3165
03:41:55|1.3166
03:41:56|1.3159
03:41:57|1.3159
03:41:58|1.3158
03:42:00|1.3159
03:42:01|1.3159
03:42:02|1.3178
03:42:03|1.3166
03:42:04|1.3202
03:42:05|1.3206
03:42:06|1.3217
03:42:07|1.3207
03:42:07|1.3195
03:42:08|1.3193
03:42:09|1.3175
03:42:11|1.3169
03:42:12|1.3177
03:42:13|1.3183
03:42:14|1.3159
03:42:14|1.3158
03:42:16|1.3175
03:42:16|1.3178
03:42:18|1.3181
03:42:19|1.3182
03:42:20|1.3173
03:42:21|1.3158
03:42:23|1.3144
03:42:24|1.313
03:42:25|1.3138
03:42:27|1.316
03:42:28|1.3161
03:42:29|1.3163
03:42:30|1.3162
03:42:31|1.3184
03:42:33|1.3174
03:42:34|1.316
03:42:34|1.3174
03:42:36|1.3174
03:42:36|1.3186
03:42:37|1.318
03:42:39|1.3178
03:42:39|1.3169
03:42:41|1.3172
03:42:42|1.3171
03:42:43|1.3169
03:42:44|1.3163
03:42:45|1.3154
03:42:46|1.3156
03:42:47|1.3208
03:42:48|1.319
03:42:49|1.3184
03:42:50|1.3184
03:42:51|1.32
03:42:52|1.3198
03:42:53|1.3198
03:42:54|1.3198
03:42:55|1.3201
03:42:56|1.3219
03:42:57|1.3227
03:42:58|1.3219
03:42:59|1.3217
03:43:00|1.3218
03:43:01|1.3214
03:43:02|1.319
03:43:03|1.3193
03:43:04|1.3194
03:43:05|1.3185
03:43:06|1.3205
03:43:07|1.3206
03:43:08|1.3201
03:43:09|1.3201
03:43:11|1.3201
03:43:11|1.3201
03:43:13|1.3209
03:43:13|1.3205
03:43:15|1.321
03:43:16|1.321
03:43:17|1.321
03:43:18|1.3202
03:43:18|1.3202
03:43:19|1.3202
03:43:21|1.3202
03:43:22|1.3183
03:43:23|1.3182
03:43:24|1.3186
03:43:26|1.3188
03:43:27|1.3188
03:43:28|1.3177
03:43:29|1.3177
03:43:30|1.3183
03:43:31|1.319
03:43:32|1.3192
03:43:33|1.3217
03:43:34|1.3213
03:43:35|1.3206
03:43:37|1.3215
03:43:37|1.3218
03:43:38|1.3218
03:43:39|1.3218
03:43:40|1.3241
03:43:41|1.3241
03:43:42|1.3246
03:43:43|1.3248
03:43:44|1.3252
03:43:45|1.3248
03:43:46|1.3258
03:43:48|1.3265
03:43:48|1.3269
03:43:49|1.3263
03:43:50|1.3263
03:43:51|1.3256
03:43:52|1.3244
03:43:53|1.325
03:43:54|1.325
03:43:55|1.3256
03:43:56|1.3255
03:43:57|1.3265
03:43:59|1.3274
03:43:59|1.3275
03:44:00|1.3282
03:44:01|1.3283
03:44:02|1.3289
03:44:03|1.3288
03:44:04|1.3283
03:44:05|1.3281
03:44:06|1.3281
03:44:07|1.3275
03:44:08|1.328
03:44:10|1.328
03:44:10|1.3262
03:44:11|1.3261
03:44:12|1.3262
03:44:13|1.3278
03:44:14|1.3267
03:44:15|1.3269
03:44:16|1.3263
03:44:18|1.3263
03:44:19|1.3268
03:44:19|1.327
03:44:20|1.3283
03:44:21|1.3294
03:44:23|1.329
03:44:24|1.3295
03:44:25|1.3297
03:44:26|1.3306
03:44:27|1.3312
03:44:28|1.3312
03:44:28|1.3316
03:44:29|1.3329
03:44:30|1.3343
03:44:32|1.3386
03:44:33|1.34
03:44:34|1.3367
03:44:35|1.3366
03:44:37|1.3358
03:44:38|1.334
03:44:38|1.3365
03:44:40|1.3343
03:44:41|1.3357
03:44:41|1.3347
03:44:42|1.3326
03:44:44|1.3335
03:44:44|1.3327
03:44:45|1.3317
03:44:47|1.3336
03:44:48|1.3326
03:44:48|1.3343
03:44:50|1.3349
03:44:51|1.3356
03:44:52|1.3342
03:44:53|1.3347
03:44:54|1.3361
03:44:56|1.3389
03:44:56|1.339
03:44:57|1.3399
03:44:58|1.3399
03:44:59|1.3403
03:45:01|1.3405
03:45:01|1.3374
03:45:02|1.3389
03:45:03|1.3387
03:45:05|1.3358
03:45:06|1.336
03:45:07|1.3345
03:45:08|1.3355
03:45:09|1.3368
03:45:10|1.3367
03:45:11|1.3354
03:45:12|1.3351
03:45:13|1.3323
03:45:14|1.3321
03:45:15|1.3327
03:45:16|1.3328
03:45:17|1.3326
03:45:18|1.3324
03:45:19|1.3331
03:45:20|1.3328
03:45:21|1.3326
03:45:22|1.3333
03:45:23|1.3322
03:45:25|1.3344
03:45:26|1.3344
03:45:28|1.3353
03:45:29|1.3363
03:45:30|1.3349
03:45:31|1.3354
03:45:32|1.3318
03:45:33|1.3321
03:45:34|1.3335
03:45:35|1.3347
03:45:36|1.3343
03:45:37|1.3343
03:45:38|1.3335
03:45:39|1.333
03:45:40|1.3333
03:45:41|1.3313
03:45:42|1.3324
03:45:43|1.3332
03:45:44|1.3329
03:45:45|1.3329
03:45:46|1.3329
03:45:47|1.3329
03:45:49|1.3313
03:45:49|1.3311
03:45:50|1.3308
03:45:51|1.3302
03:45:52|1.3303
03:45:54|1.3303
03:45:54|1.33
03:45:55|1.3282
03:45:56|1.3272
03:45:57|1.327
03:45:58|1.3251
03:45:59|1.3254
03:46:00|1.3264
03:46:01|1.3283
03:46:02|1.3292
03:46:03|1.3267
03:46:04|1.3278
03:46:05|1.326
03:46:06|1.3248
03:46:07|1.3234
03:46:08|1.3222
03:46:09|1.3213
03:46:11|1.3209
03:46:11|1.3224
03:46:12|1.3239
03:46:13|1.3248
03:46:14|1.3253
03:46:16|1.3252
03:46:16|1.3264
03:46:17|1.3262
03:46:18|1.3269
03:46:19|1.3265
03:46:20|1.328
03:46:21|1.3289
03:46:23|1.3288
03:46:24|1.3288
03:46:26|1.329
03:46:26|1.3309
03:46:27|1.3317
03:46:28|1.3317
03:46:29|1.3301
03:46:30|1.3313
03:46:31|1.3327
03:46:33|1.3398
03:46:34|1.3372
03:46:35|1.3351
03:46:37|1.3389
03:46:38|1.3397
03:46:38|1.3389
03:46:39|1.3385
03:46:40|1.338
03:46:41|1.3414
03:46:43|1.3394
03:46:43|1.3397
03:46:44|1.3428
03:46:45|1.343
03:46:46|1.3436
03:46:47|1.3444
03:46:48|1.3449
03:46:50|1.3478
03:46:51|1.3476
03:46:52|1.3478
03:46:53|1.3481
03:46:54|1.3453
03:46:55|1.3464
03:46:56|1.3491
03:46:57|1.3472
03:46:58|1.3489
03:46:59|1.3472
03:47:00|1.3463
03:47:02|1.3454
03:47:02|1.3461
03:47:03|1.3452
03:47:04|1.3443
03:47:06|1.3434
03:47:06|1.3414
03:47:07|1.3397
03:47:10|1.3393
03:47:10|1.3404
03:47:11|1.3428
03:47:12|1.3423
03:47:13|1.3428
03:47:15|1.341
03:47:15|1.3441
03:47:16|1.3426
03:47:17|1.3449
03:47:18|1.3437
03:47:20|1.3468
03:47:20|1.3448
03:47:21|1.3457
03:47:22|1.3478
03:47:24|1.3483
03:47:24|1.3493
03:47:26|1.3484
03:47:28|1.3503
03:47:29|1.3501
03:47:30|1.35
03:47:32|1.351
03:47:32|1.3521
03:47:33|1.3509
03:47:35|1.3507
03:47:36|1.3515
03:47:37|1.3499
03:47:38|1.3515
03:47:40|1.3514
03:47:41|1.3528
03:47:41|1.3525
03:47:42|1.3529
03:47:44|1.3527
03:47:44|1.3523
03:47:46|1.3516
03:47:47|1.3509
03:47:48|1.3536
03:47:49|1.3541
03:47:50|1.355
03:47:50|1.3546
03:47:52|1.3558
03:47:53|1.3557
03:47:53|1.3559
03:47:55|1.358
03:47:56|1.3567
03:47:57|1.3566
03:47:58|1.3566
03:47:58|1.3569
03:48:00|1.3563
03:48:01|1.3589
03:48:01|1.36
03:48:03|1.3599
03:48:04|1.3576
03:48:05|1.3564
03:48:05|1.355
03:48:06|1.3534
03:48:08|1.3532
03:48:09|1.3545
03:48:10|1.3539
03:48:11|1.3521
03:48:12|1.3528
03:48:12|1.351
03:48:14|1.3499
03:48:15|1.3512
03:48:15|1.3518
03:48:17|1.3526
03:48:18|1.3526
03:48:19|1.3535
03:48:19|1.3562
03:48:21|1.3557
03:48:22|1.354
03:48:22|1.3544
03:48:24|1.3548
03:48:26|1.3514
03:48:27|1.3524
03:48:29|1.3594
03:48:29|1.3581
03:48:30|1.3561
03:48:31|1.3573
03:48:32|1.3581
03:48:34|1.3607
03:48:35|1.3607
03:48:36|1.3667
03:48:36|1.3676
03:48:38|1.3643
03:48:38|1.3633
03:48:40|1.3631
03:48:41|1.3655
03:48:42|1.3668
03:48:43|1.3671
03:48:44|1.3675
03:48:45|1.3666
03:48:46|1.3669
03:48:47|1.3697
03:48:48|1.3711
03:48:48|1.3798
03:48:50|1.3762
03:48:51|1.3766
03:48:52|1.3769
03:48:53|1.3748
03:48:54|1.3749
03:48:54|1.3782
03:48:56|1.3779
03:48:56|1.3764
03:48:58|1.3755
03:48:58|1.3787
03:49:00|1.3765
03:49:01|1.3775
03:49:02|1.3779
03:49:02|1.3787
03:49:04|1.3765
03:49:05|1.3726
03:49:06|1.3688
03:49:07|1.3686
03:49:08|1.3655
03:49:09|1.3681
03:49:10|1.3672
03:49:11|1.3671
03:49:12|1.3683
03:49:12|1.3671
03:49:13|1.3689
03:49:15|1.3689
03:49:16|1.3673
03:49:17|1.3672
03:49:18|1.3645
03:49:19|1.3648
03:49:20|1.3638
03:49:21|1.3635
03:49:22|1.3612
03:49:23|1.3599
03:49:24|1.3637
03:49:25|1.3637
03:49:27|1.3645
03:49:28|1.368
03:49:30|1.3686
03:49:31|1.3658
03:49:33|1.367
03:49:34|1.3686
03:49:35|1.3685
03:49:36|1.3701
03:49:37|1.3691
03:49:38|1.3713
03:49:39|1.3708
03:49:40|1.3713
03:49:41|1.3703
03:49:42|1.3689
03:49:43|1.3694
03:49:44|1.3684
03:49:46|1.3674
03:49:46|1.3681
03:49:47|1.367
03:49:48|1.3672
03:49:50|1.3672
03:49:51|1.3638
03:49:52|1.3651
03:49:53|1.365
03:49:54|1.365
03:49:54|1.3651
03:49:56|1.3631
03:49:57|1.365
03:49:58|1.3665
03:50:00|1.3663
03:50:00|1.3663
03:50:02|1.3703
03:50:03|1.3703
03:50:04|1.3705
03:50:05|1.3711
03:50:06|1.3696
03:50:07|1.3691
03:50:08|1.3675
03:50:09|1.3671
03:50:10|1.3672
03:50:11|1.3655
03:50:12|1.3646
03:50:13|1.3643
03:50:14|1.3637
03:50:15|1.3641
03:50:16|1.3655
03:50:17|1.3666
03:50:18|1.3666
03:50:19|1.3675
03:50:20|1.3656
03:50:21|1.3656
03:50:22|1.3661
03:50:23|1.3666
03:50:24|1.3648
03:50:25|1.3665
03:50:26|1.3665
03:50:28|1.3652
03:50:29|1.367
03:50:31|1.3678
03:50:31|1.3678
03:50:33|1.3656
03:50:34|1.3667
03:50:35|1.3691
03:50:36|1.3693
03:50:37|1.3715
03:50:38|1.3702
03:50:39|1.3712
03:50:41|1.3741
03:50:42|1.3728
03:50:42|1.3732
03:50:44|1.3789
03:50:45|1.3788
03:50:46|1.3789
03:50:47|1.379
03:50:48|1.3779
03:50:49|1.3767
03:50:51|1.3781
03:50:51|1.3789
03:50:53|1.3793
03:50:53|1.3799
03:50:55|1.38
03:50:56|1.3824
03:50:57|1.3834
03:50:58|1.3829
03:50:59|1.3814
03:51:00|1.3809
03:51:01|1.3801
03:51:02|1.3811
03:51:03|1.3797
03:51:04|1.3801
03:51:05|1.3785
03:51:06|1.3794
03:51:07|1.3789
03:51:08|1.3792
03:51:09|1.3808
03:51:10|1.3838
03:51:11|1.3844
03:51:12|1.3843
03:51:13|1.384
03:51:14|1.385
03:51:15|1.3858
03:51:16|1.3855
03:51:17|1.3848
03:51:18|1.3885
03:51:19|1.3875
03:51:20|1.3874
03:51:21|1.3885
03:51:22|1.3889
03:51:23|1.3896
03:51:24|1.3894
03:51:25|1.3869
03:51:26|1.3875
03:51:28|1.3878
03:51:29|1.3872
03:51:30|1.3881
03:51:31|1.3894
03:51:31|1.3901
03:51:33|1.3904
03:51:34|1.39
03:51:36|1.387
03:51:37|1.3858
03:51:38|1.388
03:51:39|1.3879
03:51:40|1.3895
03:51:41|1.3901
03:51:42|1.3871
03:51:43|1.3871
03:51:44|1.3881
03:51:45|1.3911
03:51:46|1.3927
03:51:47|1.3947
03:51:48|1.3966
03:51:49|1.398
03:51:50|1.3982
03:51:51|1.3967
03:51:52|1.3934
03:51:53|1.395
03:51:54|1.3942
03:51:55|1.3931
03:51:56|1.3953
03:51:58|1.3945
03:51:58|1.3956
03:51:59|1.3953
03:52:01|1.3966
03:52:02|1.3993
03:52:03|1.398
03:52:03|1.3984
03:52:04|1.3983
03:52:06|1.3965
03:52:06|1.3938
03:52:08|1.3932
03:52:08|1.3883
03:52:10|1.3944
03:52:11|1.3946
03:52:11|1.3945
03:52:12|1.3937
03:52:14|1.3939
03:52:15|1.3959
03:52:15|1.3949
03:52:16|1.3959
03:52:17|1.3965
03:52:18|1.3966
03:52:20|1.3982
03:52:21|1.3967
03:52:22|1.3966
03:52:23|1.3979
03:52:24|1.3958
03:52:24|1.3958
03:52:26|1.3975
03:52:27|1.3978
03:52:29|1.395
03:52:31|1.3929
03:52:32|1.3932
03:52:33|1.3907
03:52:34|1.3906
03:52:35|1.3914
03:52:36|1.3899
03:52:37|1.3908
03:52:38|1.3881
03:52:39|1.3873
03:52:40|1.3877
03:52:42|1.3882
03:52:43|1.3882
03:52:44|1.3858
03:52:45|1.3865
03:52:46|1.3848
03:52:47|1.3839
03:52:48|1.3863
03:52:49|1.3856
03:52:50|1.3848
03:52:51|1.3792
03:52:51|1.3804
03:52:53|1.3794
03:52:54|1.3803
03:52:55|1.3814
03:52:56|1.3806
03:52:57|1.3812
03:52:57|1.3805
03:52:59|1.3807
03:53:00|1.3809
03:53:01|1.3808
03:53:02|1.3806
03:53:02|1.3819
03:53:04|1.3838
03:53:04|1.385
03:53:06|1.3877
03:53:07|1.3847
03:53:07|1.3856
03:53:09|1.3853
03:53:10|1.3899
03:53:10|1.3903
03:53:11|1.3918
03:53:13|1.3903
03:53:14|1.3917
03:53:14|1.3925
03:53:16|1.3902
03:53:17|1.3913
03:53:17|1.3922
03:53:19|1.3905
03:53:20|1.3904
03:53:21|1.3889
03:53:22|1.3908
03:53:22|1.394
03:53:23|1.4
03:53:25|1.3956
03:53:26|1.3988
03:53:27|1.397
03:53:29|1.3985
03:53:31|1.3999
03:53:31|1.3975
03:53:32|1.3992
03:53:33|1.3992
03:53:34|1.397
03:53:36|1.3954
03:53:36|1.3971
03:53:38|1.3939
03:53:40|1.3961
03:53:41|1.3936
03:53:42|1.3921
03:53:43|1.392
03:53:44|1.3905
03:53:44|1.3911
03:53:46|1.3896
03:53:46|1.3889
03:53:48|1.3859
03:53:48|1.3847
03:53:50|1.3829
03:53:51|1.3835
03:53:52|1.3842
03:53:53|1.3843
03:53:54|1.3843
03:53:56|1.3862
03:53:57|1.3869
03:53:57|1.3873
03:53:59|1.3863
03:53:59|1.3855
03:54:01|1.3866
03:54:01|1.3852
03:54:02|1.3849
03:54:04|1.3863
03:54:05|1.3844
03:54:06|1.3838
03:54:07|1.3838
03:54:08|1.3839
03:54:09|1.384
03:54:10|1.385
03:54:11|1.3833
03:54:12|1.3821
03:54:13|1.3821
03:54:14|1.3814
03:54:15|1.3814
03:54:16|1.3812
03:54:17|1.3785
03:54:18|1.378
03:54:19|1.3784
03:54:20|1.3782
03:54:21|1.3783
03:54:22|1.3784
03:54:23|1.3774
03:54:24|1.3787
03:54:25|1.3813
03:54:26|1.3809
03:54:27|1.3802
03:54:28|1.3803
03:54:29|1.3831
03:54:31|1.379
03:54:31|1.3792
03:54:33|1.3805
03:54:34|1.3805
03:54:35|1.3807
03:54:36|1.3794
03:54:38|1.3784
03:54:39|1.3793
03:54:40|1.3793
03:54:41|1.3774
03:54:42|1.3768
03:54:43|1.3782
03:54:44|1.3786
03:54:45|1.3783
03:54:46|1.3781
03:54:47|1.3774
03:54:48|1.3776
03:54:49|1.3787
03:54:50|1.3779
03:54:51|1.3816
03:54:53|1.3822
03:54:54|1.3877
03:54:54|1.3918
03:54:55|1.3936
03:54:56|1.3929
03:54:58|1.3923
03:54:58|1.3886
03:55:00|1.3899
03:55:00|1.3907
03:55:02|1.3902
03:55:03|1.3899
03:55:03|1.391
03:55:05|1.3922
03:55:06|1.3926
03:55:07|1.3912
03:55:08|1.3922
03:55:09|1.3922
03:55:10|1.3917
03:55:11|1.3923
03:55:13|1.3927
03:55:13|1.3928
03:55:14|1.395
03:55:15|1.3963
03:55:16|1.3957
03:55:17|1.3959
03:55:18|1.398
03:55:19|1.3963
03:55:20|1.4
03:55:21|1.4005
03:55:22|1.4004
03:55:23|1.4012
03:55:24|1.4019
03:55:25|1.4021
03:55:26|1.4006
03:55:27|1.4006
03:55:28|1.3995
03:55:30|1.3985
03:55:32|1.398
03:55:32|1.3977
03:55:33|1.4
03:55:35|1.4028
03:55:36|1.4015
03:55:37|1.4019
03:55:39|1.4
03:55:40|1.3978
03:55:42|1.3973
03:55:42|1.3978
03:55:43|1.3973
03:55:44|1.4004
03:55:45|1.399
03:55:46|1.3992
03:55:47|1.4002
03:55:48|1.3988
03:55:49|1.3988
03:55:51|1.4026
03:55:52|1.3987
03:55:53|1.3987
03:55:54|1.3968
03:55:55|1.3968
03:55:57|1.3938
03:55:58|1.392
03:55:58|1.3953
03:56:00|1.394
03:56:01|1.3947
03:56:02|1.3944
03:56:02|1.3935
03:56:04|1.3937
03:56:04|1.3958
03:56:05|1.3963
03:56:06|1.3973
03:56:08|1.3982
03:56:09|1.4019
03:56:09|1.403
03:56:10|1.4022
03:56:12|1.4011
03:56:13|1.4009
03:56:14|1.4002
03:56:15|1.4011
03:56:16|1.3987
03:56:17|1.3987
03:56:18|1.3997
03:56:18|1.3982
03:56:20|1.4
03:56:21|1.3998
03:56:22|1.3994
03:56:22|1.3983
03:56:24|1.3982
03:56:25|1.3986
03:56:26|1.3986
03:56:26|1.3982
03:56:28|1.3984
03:56:29|1.3985
03:56:31|1.3969
03:56:32|1.398
03:56:33|1.3982
03:56:34|1.3988
03:56:35|1.3995
03:56:36|1.3975
03:56:38|1.3964
03:56:38|1.3968
03:56:40|1.3946
03:56:41|1.3958
03:56:42|1.3951
03:56:44|1.3934
03:56:44|1.3952
03:56:46|1.3963
03:56:47|1.395
03:56:48|1.3947
03:56:49|1.3967
03:56:50|1.3972
03:56:52|1.3952
03:56:52|1.3973
03:56:53|1.3975
03:56:54|1.3975
03:56:55|1.3981
03:56:56|1.3995
03:56:57|1.3995
03:56:58|1.4013
03:56:59|1.4015
03:57:01|1.4018
03:57:02|1.4018
03:57:03|1.401
03:57:04|1.3998
03:57:05|1.3995
03:57:06|1.3991
03:57:07|1.3988
03:57:08|1.3998
03:57:08|1.3989
03:57:10|1.3987
03:57:11|1.3983
03:57:12|1.3987
03:57:13|1.3978
03:57:14|1.3973
03:57:15|1.3979
03:57:16|1.3962
03:57:17|1.3971
03:57:18|1.3974
03:57:19|1.3972
03:57:20|1.3974
03:57:21|1.3998
03:57:22|1.3972
03:57:23|1.4
03:57:24|1.4
03:57:25|1.4004
03:57:26|1.399
03:57:27|1.399
03:57:28|1.3992
03:57:29|1.3988
03:57:30|1.3993
03:57:32|1.399
03:57:33|1.3982
03:57:34|1.3983
03:57:36|1.3972
03:57:36|1.398
03:57:37|1.3965
03:57:38|1.3967
03:57:39|1.3923
03:57:40|1.3876
03:57:41|1.3875
03:57:42|1.3892
03:57:43|1.3904
03:57:45|1.3946
03:57:46|1.3923
03:57:47|1.3912
03:57:47|1.3922
03:57:50|1.3918
03:57:50|1.3915
03:57:51|1.389
03:57:52|1.39
03:57:53|1.3927
03:57:54|1.3909
03:57:55|1.389
03:57:56|1.3893
03:57:57|1.3903
03:57:58|1.391
03:57:59|1.3911
03:58:00|1.3922
03:58:01|1.3906
03:58:04|1.3899
03:58:04|1.389
03:58:05|1.3889
03:58:07|1.3859
03:58:08|1.3861
03:58:09|1.3864
03:58:09|1.3854
03:58:11|1.3839
03:58:12|1.3845
03:58:13|1.3833
03:58:14|1.3845
03:58:15|1.3868
03:58:16|1.3836
03:58:17|1.3833
03:58:18|1.3837
03:58:19|1.3846
03:58:20|1.3852
03:58:21|1.3854
03:58:22|1.3863
03:58:23|1.385
03:58:24|1.3877
03:58:25|1.3905
03:58:26|1.39
03:58:27|1.388
03:58:28|1.3884
03:58:29|1.3872
03:58:30|1.3874
03:58:31|1.388
03:58:32|1.387
03:58:34|1.3902
03:58:35|1.3903
03:58:37|1.3871
03:58:38|1.3872
03:58:39|1.3867
03:58:40|1.3857
03:58:41|1.3846
03:58:42|1.3885
03:58:43|1.387
03:58:44|1.3855
03:58:45|1.3857
03:58:46|1.3854
03:58:47|1.3846
03:58:48|1.3835
03:58:50|1.3834
03:58:51|1.3835
03:58:52|1.3831
03:58:53|1.3843
03:58:53|1.3842
03:58:55|1.3827
03:58:56|1.3855
03:58:57|1.3833
03:58:58|1.3818
03:58:59|1.3829
03:59:00|1.3829
03:59:01|1.382
03:59:02|1.3816
03:59:03|1.3829
03:59:04|1.3815
03:59:05|1.382
03:59:06|1.3793
03:59:07|1.3796
03:59:08|1.378
03:59:09|1.3772
03:59:10|1.3775
03:59:11|1.38
03:59:13|1.3792
03:59:13|1.3797
03:59:15|1.383
03:59:16|1.3811
03:59:16|1.3814
03:59:18|1.38
03:59:19|1.3804
03:59:20|1.3784
03:59:20|1.3782
03:59:21|1.3782
03:59:23|1.3779
03:59:24|1.376
03:59:25|1.3763
03:59:26|1.3757
03:59:27|1.3752
03:59:28|1.3751
03:59:29|1.3753
03:59:30|1.3726
03:59:31|1.3724
03:59:33|1.3709
03:59:33|1.3719
03:59:35|1.3701
03:59:36|1.3712
03:59:37|1.3709
03:59:38|1.3713
03:59:39|1.3716
03:59:40|1.3714
03:59:41|1.3707
03:59:42|1.3702
03:59:43|1.3705
03:59:45|1.3683
03:59:46|1.3657
03:59:47|1.3627
03:59:48|1.3631
03:59:49|1.3636
03:59:49|1.3637
03:59:51|1.3635
03:59:52|1.3646
03:59:53|1.3667
03:59:54|1.3693
03:59:56|1.3695
03:59:57|1.3696
03:59:57|1.3698
03:59:58|1.3702
03:59:59|1.3706
04:00:00|1.3698
04:00:02|1.3702
04:00:02|1.3721
04:00:03|1.3715
04:00:05|1.3697
04:00:06|1.3682
04:00:06|1.3667
04:00:07|1.366
04:00:09|1.3664
04:00:10|1.3655
04:00:11|1.3648
04:00:12|1.3642
04:00:13|1.3652
04:00:14|1.3646
04:00:15|1.3627
04:00:16|1.3625
04:00:17|1.3615
04:00:18|1.3632
04:00:19|1.3601
04:00:20|1.3618
04:00:21|1.3602
04:00:22|1.3611
04:00:23|1.3622
04:00:24|1.363
04:00:25|1.3613
04:00:26|1.3601
04:00:27|1.3611
04:00:28|1.3598
04:00:30|1.3587
04:00:31|1.3582
04:00:31|1.3587
04:00:33|1.3594
04:00:35|1.3608
04:00:36|1.3593
04:00:37|1.3592
04:00:38|1.3588
04:00:39|1.3588
04:00:41|1.3565
04:00:42|1.3568
04:00:44|1.3592
04:00:45|1.3582
04:00:45|1.3612
04:00:47|1.3609
04:00:47|1.3609
04:00:49|1.3624
04:00:50|1.3628
04:00:51|1.3607
04:00:52|1.3597
04:00:53|1.36
04:00:54|1.3594
04:00:55|1.3597
04:00:56|1.3583
04:00:57|1.3602
04:00:59|1.3602
04:00:59|1.3586
04:01:00|1.3591
04:01:01|1.3581
04:01:02|1.3591
04:01:04|1.3628
04:01:04|1.3606
04:01:05|1.3606
04:01:06|1.3607
04:01:07|1.36
04:01:09|1.3628
04:01:09|1.3644
04:01:10|1.3628
04:01:11|1.3625
04:01:12|1.3627
04:01:13|1.3627
04:01:14|1.3615
04:01:15|1.3621
04:01:16|1.3615
04:01:17|1.3601
04:01:18|1.3603
04:01:19|1.3598
04:01:20|1.3611
04:01:21|1.3627
04:01:22|1.3622
04:01:23|1.3638
04:01:24|1.3638
04:01:26|1.3653
04:01:26|1.3654
04:01:27|1.3667
04:01:29|1.3656
04:01:30|1.3656
04:01:31|1.3647
04:01:32|1.3644
04:01:32|1.3645
04:01:35|1.3659
04:01:36|1.3643
04:01:37|1.3653
04:01:38|1.3625
04:01:39|1.3626
04:01:40|1.3632
04:01:41|1.3612
04:01:43|1.3588
04:01:44|1.3599
04:01:45|1.3608
04:01:46|1.361
04:01:46|1.361
04:01:47|1.3617
04:01:49|1.362
04:01:50|1.3632
04:01:51|1.3636
04:01:51|1.3666
04:01:52|1.3656
04:01:53|1.366
04:01:54|1.367
04:01:56|1.367
04:01:56|1.366
04:01:58|1.3688
04:01:58|1.3714
04:02:00|1.3734
04:02:01|1.3763
04:02:01|1.376
04:02:02|1.3736
04:02:04|1.3751
04:02:04|1.3764
04:02:06|1.3744
04:02:07|1.3768
04:02:08|1.3788
04:02:08|1.381
04:02:10|1.3807
04:02:11|1.3813
04:02:11|1.3847
04:02:12|1.3843
04:02:13|1.3861
04:02:15|1.3771
04:02:16|1.3792
04:02:16|1.3821
04:02:17|1.3831
04:02:18|1.3822
04:02:20|1.3833
04:02:21|1.3849
04:02:22|1.385
04:02:22|1.385
04:02:23|1.3837
04:02:24|1.3849
04:02:25|1.3846
04:02:27|1.3833
04:02:27|1.3845
04:02:29|1.3849
04:02:29|1.3849
04:02:31|1.3848
04:02:32|1.3839
04:02:33|1.3834
04:02:33|1.3837
04:02:35|1.3818
04:02:37|1.3814
04:02:38|1.38
04:02:40|1.3814
04:02:40|1.3794
04:02:42|1.3812
04:02:42|1.3812
04:02:43|1.3821
04:02:45|1.3825
04:02:46|1.3807
04:02:47|1.3788
04:02:48|1.3821
04:02:49|1.3823
04:02:50|1.3821
04:02:51|1.3807
04:02:52|1.3807
04:02:54|1.3802
04:02:54|1.3797
04:02:55|1.3793
04:02:56|1.379
04:02:57|1.3784
04:02:59|1.3757
04:02:59|1.3747
04:03:00|1.3753
04:03:01|1.3752
04:03:02|1.3739
04:03:03|1.3734
04:03:04|1.3742
04:03:05|1.3758
04:03:06|1.3745
04:03:07|1.3742
04:03:08|1.376
04:03:09|1.3769
04:03:10|1.3754
04:03:11|1.3768
04:03:12|1.3746
04:03:13|1.3747
04:03:15|1.3745
04:03:16|1.3756
04:03:16|1.3765
04:03:17|1.3765
04:03:18|1.3754
04:03:19|1.3785
04:03:20|1.3772
04:03:21|1.3781
04:03:22|1.3772
04:03:23|1.3789
04:03:24|1.3773
04:03:25|1.3757
04:03:27|1.3759
04:03:27|1.3769
04:03:28|1.377
04:03:29|1.3762
04:03:30|1.3773
04:03:32|1.3773
04:03:32|1.38
04:03:33|1.3797
04:03:35|1.3799
04:03:36|1.3806
04:03:38|1.3826
04:03:38|1.3816
04:03:39|1.3816
04:03:41|1.3798
04:03:42|1.3797
04:03:43|1.3803
04:03:44|1.3803
04:03:45|1.3803
04:03:46|1.3803
04:03:47|1.3778
04:03:48|1.3778
04:03:49|1.3789
04:03:51|1.3799
04:03:51|1.3797
04:03:52|1.3787
04:03:53|1.378
04:03:54|1.379
04:03:56|1.3784
04:03:57|1.3781
04:03:58|1.3767
04:03:59|1.3778
04:04:00|1.3778
04:04:01|1.3768
04:04:02|1.3761
04:04:03|1.3755
04:04:04|1.3764
04:04:05|1.3785
04:04:06|1.3777
04:04:07|1.3766
04:04:08|1.3755
04:04:09|1.3771
04:04:10|1.377
04:04:11|1.3745
04:04:12|1.371
04:04:13|1.3706
04:04:14|1.3707
04:04:15|1.369
04:04:16|1.3685
04:04:17|1.3692
04:04:18|1.3683
04:04:19|1.3683
04:04:21|1.368
04:04:21|1.3676
04:04:22|1.3693
04:04:23|1.3677
04:04:24|1.3685
04:04:26|1.3664
04:04:28|1.3648
04:04:28|1.369
04:04:29|1.3699
04:04:30|1.3695
04:04:31|1.3693
04:04:32|1.3694
04:04:33|1.3696
04:04:34|1.3718
04:04:36|1.37
04:04:38|1.3717
04:04:39|1.3687
04:04:41|1.37
04:04:42|1.3719
04:04:43|1.3716
04:04:45|1.3716
04:04:46|1.3719
04:04:48|1.3712
04:04:48|1.3729
04:04:49|1.3729
04:04:50|1.3717
04:04:51|1.3718
04:04:52|1.3717
04:04:53|1.3733
04:04:54|1.3723
04:04:55|1.3732
04:04:57|1.3718
04:04:58|1.3718
04:04:59|1.3719
04:05:00|1.3719
04:05:01|1.3714
04:05:02|1.3711
04:05:03|1.3702
04:05:04|1.3724
04:05:05|1.3738
04:05:06|1.3739
04:05:07|1.3749
04:05:08|1.3752
04:05:09|1.3762
04:05:10|1.3762
04:05:11|1.3761
04:05:12|1.3759
04:05:13|1.3755
04:05:14|1.3756
04:05:15|1.3756
04:05:16|1.3796
04:05:17|1.3782
04:05:19|1.3777
04:05:20|1.3794
04:05:20|1.3794
04:05:21|1.3798
04:05:22|1.3805
04:05:23|1.3822
04:05:25|1.3829
04:05:25|1.382
04:05:27|1.3822
04:05:28|1.3822
04:05:29|1.3827
04:05:30|1.3843
04:05:31|1.3836
04:05:32|1.3816
04:05:33|1.3828
04:05:34|1.3824
04:05:35|1.3866
04:05:36|1.3858
04:05:38|1.3852
04:05:39|1.3859
04:05:40|1.3859
04:05:41|1.3852
04:05:43|1.3854
04:05:44|1.3857
04:05:45|1.3857
04:05:46|1.386
04:05:47|1.3871
04:05:48|1.3884
04:05:49|1.389
04:05:50|1.3906
04:05:51|1.3902
04:05:52|1.39
04:05:53|1.3898
04:05:54|1.3911
04:05:55|1.3925
04:05:56|1.3945
04:05:57|1.3942
04:05:58|1.3934
04:05:59|1.3944
04:06:00|1.394
04:06:01|1.3937
04:06:02|1.3932
04:06:03|1.3886
04:06:04|1.3894
04:06:05|1.3877
04:06:06|1.3853
04:06:07|1.3889
04:06:09|1.3874
04:06:09|1.389
04:06:10|1.3867
04:06:11|1.3862
04:06:12|1.3878
04:06:13|1.388
04:06:14|1.3874
04:06:15|1.3879
04:06:16|1.3882
04:06:18|1.3879
04:06:19|1.3866
04:06:20|1.3869
04:06:20|1.3854
04:06:22|1.3867
04:06:23|1.3855
04:06:24|1.3865
04:06:25|1.3861
04:06:26|1.3884
04:06:27|1.3877
04:06:28|1.388
04:06:29|1.3872
04:06:30|1.3872
04:06:31|1.3869
04:06:32|1.3869
04:06:33|1.3878
04:06:33|1.3845
04:06:35|1.3828
04:06:35|1.384
04:06:37|1.3817
04:06:39|1.3838
04:06:40|1.3853
04:06:41|1.3849
04:06:42|1.3848
04:06:43|1.386
04:06:45|1.3864
04:06:46|1.3855
04:06:48|1.3845
04:06:48|1.3845
04:06:50|1.3834
04:06:51|1.3836
04:06:51|1.3849
04:06:53|1.3836
04:06:54|1.385
04:06:55|1.385
04:06:56|1.385
04:06:57|1.3849
04:06:58|1.3848
04:06:59|1.3844
04:06:59|1.3842
04:07:00|1.3841
04:07:02|1.3842
04:07:03|1.3858
04:07:04|1.3863
04:07:05|1.3875
04:07:06|1.3874
04:07:07|1.3889
04:07:08|1.389
04:07:09|1.39
04:07:11|1.3902
04:07:12|1.389
04:07:12|1.389
04:07:14|1.3892
04:07:15|1.3896
04:07:15|1.3896
04:07:16|1.3884
04:07:18|1.3905
04:07:19|1.3905
04:07:20|1.3889
04:07:21|1.389
04:07:22|1.389
04:07:23|1.3885
04:07:24|1.3875
04:07:25|1.3873
04:07:26|1.3863
04:07:27|1.3873
04:07:28|1.3864
04:07:29|1.3857
04:07:30|1.3859
04:07:34|1.3857
04:07:34|1.3879
04:07:35|1.387
04:07:36|1.3881
04:07:37|1.3892
04:07:39|1.3892
04:07:41|1.3892
04:07:41|1.3894
04:07:43|1.3901
04:07:44|1.3905
04:07:45|1.3903
04:07:46|1.3903
04:07:48|1.3927
04:07:48|1.3932
04:07:49|1.3922
04:07:50|1.3938
04:07:51|1.3948
04:07:52|1.3957
04:07:54|1.3968
04:07:54|1.398
04:07:55|1.3998
04:07:56|1.3999
04:07:57|1.4008
04:07:59|1.4012
04:07:59|1.4017
04:08:00|1.3986
04:08:01|1.3982
04:08:02|1.3955
04:08:04|1.3969
04:08:05|1.3942
04:08:06|1.3964
04:08:06|1.3962
04:08:08|1.397
04:08:09|1.398
04:08:10|1.3975
04:08:11|1.397
04:08:12|1.3977
04:08:13|1.3957
04:08:14|1.3966
04:08:15|1.3952
04:08:16|1.3941
04:08:17|1.3931
04:08:18|1.3954
04:08:19|1.3949
04:08:20|1.3943
04:08:21|1.3939
04:08:22|1.3941
04:08:23|1.3936
04:08:24|1.3921
04:08:25|1.3929
04:08:26|1.3922
04:08:27|1.3942
04:08:28|1.3926
04:08:29|1.3926
04:08:30|1.393
04:08:31|1.397
04:08:32|1.397
04:08:33|1.3985
04:08:34|1.3985
04:08:35|1.3962
04:08:36|1.3962
04:08:37|1.3964
04:08:38|1.3949
04:08:39|1.3978
04:08:41|1.3994
04:08:42|1.4011
04:08:44|1.4011
04:08:44|1.4003
04:08:45|1.401
04:08:46|1.4003
04:08:47|1.399
04:08:48|1.3989
04:08:49|1.3972
04:08:50|1.3955
04:08:51|1.396
04:08:53|1.396
04:08:53|1.396
04:08:55|1.3951
04:08:56|1.3953
04:08:57|1.3953
04:08:58|1.394
04:08:59|1.3935
04:09:00|1.392
04:09:01|1.3928
04:09:02|1.3929
04:09:03|1.391
04:09:04|1.3919
04:09:05|1.3885
04:09:06|1.3913
04:09:07|1.3898
04:09:08|1.3906
04:09:09|1.3911
04:09:10|1.3907
04:09:11|1.3906
04:09:12|1.3923
04:09:13|1.3904
04:09:14|1.3907
04:09:15|1.3895
04:09:16|1.3899
04:09:17|1.3882
04:09:18|1.3884
04:09:19|1.3894
04:09:20|1.3894
04:09:21|1.3892
04:09:22|1.3916
04:09:23|1.3898
04:09:24|1.3883
04:09:25|1.3901
04:09:26|1.3931
04:09:27|1.3939
04:09:29|1.3917
04:09:29|1.3889
04:09:30|1.3912
04:09:31|1.388
04:09:32|1.3896
04:09:33|1.3893
04:09:34|1.3913
04:09:35|1.3897
04:09:36|1.3903
04:09:37|1.3909
04:09:38|1.3902
04:09:39|1.3902
04:09:41|1.3896
04:09:43|1.3896
04:09:45|1.3898
04:09:45|1.3897
04:09:46|1.3887
04:09:48|1.3867
04:09:50|1.3894
04:09:50|1.3882
04:09:51|1.3878
04:09:52|1.386
04:09:53|1.3859
04:09:54|1.3863
04:09:55|1.3863
04:09:56|1.3868
04:09:57|1.3877
04:09:58|1.3879
04:09:59|1.3879
04:10:01|1.3875
04:10:01|1.3863
04:10:03|1.3876
04:10:04|1.3845
04:10:05|1.3818
04:10:05|1.3811
04:10:06|1.3819
04:10:07|1.3812
04:10:09|1.3797
04:10:09|1.38
04:10:11|1.3791
04:10:12|1.3821
04:10:13|1.3803
04:10:14|1.3816
04:10:15|1.3807
04:10:17|1.3805
04:10:17|1.381
04:10:18|1.3813
04:10:19|1.3813
04:10:20|1.3795
04:10:21|1.3804
04:10:22|1.3807
04:10:23|1.3801
04:10:24|1.3791
04:10:25|1.3836
04:10:26|1.3839
04:10:27|1.3834
04:10:28|1.3822
04:10:29|1.3859
04:10:30|1.3875
04:10:31|1.3859
04:10:32|1.3858
04:10:33|1.3841
04:10:34|1.3868
04:10:35|1.386
04:10:36|1.3874
04:10:37|1.3867
04:10:38|1.3882
04:10:39|1.3891
04:10:40|1.3926
04:10:42|1.3912
04:10:43|1.3914
04:10:45|1.3988
04:10:45|1.3982
04:10:47|1.3963
04:10:48|1.3977
04:10:49|1.398
04:10:50|1.3998
04:10:51|1.4006
04:10:52|1.3971
04:10:53|1.3943
04:10:54|1.3958
04:10:55|1.394
04:10:56|1.3937
04:10:57|1.3935
04:10:58|1.3928
04:10:59|1.395
04:11:00|1.3937
04:11:01|1.3927
04:11:02|1.3918
04:11:03|1.3939
04:11:04|1.3925
04:11:05|1.3932
04:11:06|1.3916
04:11:07|1.3918
04:11:08|1.3901
04:11:09|1.3889
04:11:10|1.3893
04:11:11|1.3894
04:11:12|1.3886
04:11:13|1.388
04:11:14|1.3874
04:11:15|1.3865
04:11:16|1.3853
04:11:17|1.3866
04:11:18|1.3868
04:11:19|1.3877
04:11:20|1.3868
04:11:21|1.3893
04:11:22|1.3903
04:11:23|1.3905
04:11:25|1.3918
04:11:25|1.3928
04:11:26|1.3931
04:11:27|1.3933
04:11:28|1.3926
04:11:29|1.3925
04:11:30|1.3921
04:11:31|1.3902
04:11:32|1.389
04:11:33|1.3909
04:11:34|1.3909
04:11:35|1.39
04:11:36|1.3927
04:11:37|1.3913
04:11:38|1.3908
04:11:39|1.3904
04:11:40|1.3907
04:11:41|1.3901
04:11:43|1.3917
04:11:44|1.3917
04:11:46|1.3916
04:11:46|1.3922
04:11:47|1.3905
04:11:48|1.3905
04:11:49|1.3907
04:11:50|1.3899
04:11:52|1.3899
04:11:53|1.3894
04:11:54|1.3893
04:11:55|1.3893
04:11:57|1.3895
04:11:58|1.3898
04:11:59|1.3883
04:12:01|1.3877
04:12:01|1.3872
04:12:03|1.388
04:12:03|1.3885
04:12:05|1.3878
04:12:06|1.3902
04:12:07|1.3892
04:12:08|1.3902
04:12:09|1.3911
04:12:10|1.3927
04:12:11|1.392
04:12:12|1.3928
04:12:13|1.3929
04:12:14|1.3931
04:12:15|1.3943
04:12:15|1.3942
04:12:17|1.3952
04:12:18|1.3966
04:12:19|1.3967
04:12:19|1.3999
04:12:21|1.4022
04:12:22|1.4007
04:12:23|1.3982
04:12:24|1.3978
04:12:25|1.4005
04:12:26|1.3998
04:12:27|1.4
04:12:27|1.4016
04:12:28|1.3997
04:12:30|1.4003
04:12:31|1.4006
04:12:32|1.4006
04:12:34|1.404
04:12:34|1.4033
04:12:35|1.4038
04:12:36|1.404
04:12:37|1.4047
04:12:38|1.4054
04:12:39|1.4056
04:12:41|1.4057
04:12:41|1.4079
04:12:43|1.4121
04:12:45|1.4103
04:12:46|1.4119
04:12:47|1.4111
04:12:48|1.4112
04:12:48|1.4123
04:12:50|1.4079
04:12:51|1.4061
04:12:52|1.4067
04:12:53|1.4081
04:12:54|1.4076
04:12:55|1.4084
04:12:56|1.4091
04:12:57|1.4072
04:12:58|1.4095
04:12:59|1.408
04:13:00|1.4075
04:13:01|1.4086
04:13:02|1.4095
04:13:03|1.4082
04:13:04|1.4074
04:13:05|1.4083
04:13:07|1.4075
04:13:07|1.4101
04:13:08|1.4085
04:13:09|1.4097
04:13:10|1.4081
04:13:11|1.4083
04:13:12|1.4054
04:13:13|1.4055
04:13:14|1.4061
04:13:15|1.4057
04:13:16|1.4032
04:13:18|1.4028
04:13:18|1.4032
04:13:19|1.4029
04:13:20|1.4007
04:13:21|1.4013
04:13:22|1.4024
04:13:23|1.4013
04:13:24|1.4025
04:13:25|1.4037
04:13:26|1.4049
04:13:27|1.4057
04:13:28|1.4055
04:13:29|1.4053
04:13:30|1.4049
04:13:31|1.4068
04:13:32|1.4068
04:13:33|1.408
04:13:34|1.4077
04:13:35|1.4094
04:13:36|1.4095
04:13:37|1.41
04:13:38|1.4109
04:13:39|1.4138
04:13:40|1.4122
04:13:41|1.4132
04:13:42|1.4114
04:13:44|1.4146
04:13:46|1.4125
04:13:46|1.4129
04:13:48|1.4151
04:13:49|1.415
04:13:50|1.4135
04:13:51|1.4128
04:13:53|1.4141
04:13:53|1.4137
04:13:54|1.4145
04:13:55|1.416
04:13:56|1.4192
04:13:58|1.421
04:13:59|1.4213
04:13:59|1.4218
04:14:00|1.4205
04:14:02|1.4187
04:14:03|1.4149
04:14:04|1.414
04:14:05|1.4123
04:14:07|1.4125
04:14:08|1.412
04:14:09|1.4131
04:14:10|1.4119
04:14:11|1.4109
04:14:12|1.4111
04:14:13|1.413
04:14:14|1.4112
04:14:15|1.4097
04:14:16|1.4096
04:14:16|1.4125
04:14:18|1.4098
04:14:19|1.4098
04:14:20|1.4093
04:14:21|1.4075
04:14:22|1.4072
04:14:23|1.4069
04:14:24|1.4066
04:14:25|1.4064
04:14:26|1.4054
04:14:27|1.4062
04:14:28|1.4053
04:14:29|1.4047
04:14:30|1.4044
04:14:31|1.4064
04:14:32|1.4064
04:14:33|1.4064
04:14:34|1.4056
04:14:35|1.4056
04:14:36|1.4096
04:14:37|1.4072
04:14:38|1.4077
04:14:39|1.4084
04:14:40|1.4071
04:14:41|1.4061
04:14:42|1.4077
04:14:43|1.4074
04:14:45|1.4074
04:14:46|1.4074
04:14:48|1.4033
04:14:48|1.4058
04:14:50|1.4071
04:14:51|1.4053
04:14:53|1.4052
04:14:54|1.4086
04:14:55|1.407
04:14:56|1.407
04:14:57|1.4082
04:14:58|1.4088
04:14:59|1.4091
04:15:00|1.408
04:15:02|1.4059
04:15:02|1.4067
04:15:03|1.4071
04:15:04|1.4079
04:15:05|1.4087
04:15:06|1.4089
04:15:07|1.4089
04:15:08|1.4089
04:15:09|1.4093
04:15:10|1.4115
04:15:11|1.4113
04:15:13|1.4121
04:15:14|1.413
04:15:14|1.412
04:15:15|1.4131
04:15:17|1.4138
04:15:18|1.414
04:15:19|1.4149
04:15:20|1.4137
04:15:21|1.4122
04:15:21|1.4107
04:15:23|1.4106
04:15:24|1.412
04:15:25|1.4091
04:15:26|1.4099
04:15:27|1.4098
04:15:28|1.4098
04:15:29|1.4106
04:15:30|1.4099
04:15:31|1.411
04:15:32|1.4106
04:15:32|1.4105
04:15:34|1.412
04:15:34|1.412
04:15:35|1.412
04:15:37|1.4108
04:15:38|1.4106
04:15:39|1.4093
04:15:39|1.4088
04:15:40|1.4099
04:15:42|1.4085
04:15:44|1.4093
04:15:45|1.4066
04:15:47|1.4061
04:15:48|1.4037
04:15:49|1.4051
04:15:51|1.4071
04:15:52|1.4089
04:15:54|1.4118
04:15:55|1.4094
04:15:57|1.4072
04:15:57|1.4072
04:15:59|1.4063
04:16:00|1.4067
04:16:01|1.4073
04:16:02|1.4081
04:16:03|1.4069
04:16:04|1.408
04:16:05|1.408
04:16:06|1.4084
04:16:07|1.4079
04:16:08|1.407
04:16:09|1.4073
04:16:10|1.4043
04:16:11|1.4044
04:16:12|1.4042
04:16:13|1.405
04:16:14|1.4058
04:16:15|1.4053
04:16:16|1.4066
04:16:17|1.4054
04:16:18|1.4051
04:16:19|1.4056
04:16:20|1.4046
04:16:21|1.4041
04:16:22|1.4048
04:16:23|1.4067
04:16:24|1.4067
04:16:25|1.4072
04:16:26|1.409
04:16:27|1.4084
04:16:28|1.4084
04:16:29|1.407
04:16:30|1.4065
04:16:31|1.406
04:16:32|1.406
04:16:33|1.4056
04:16:34|1.4078
04:16:35|1.4051
04:16:36|1.4052
04:16:37|1.4058
04:16:39|1.4057
04:16:40|1.4068
04:16:40|1.4061
04:16:41|1.4055
04:16:43|1.405
04:16:44|1.405
04:16:45|1.4058
04:16:47|1.4046
04:16:47|1.4046
04:16:49|1.4046
04:16:50|1.4048
04:16:51|1.4049
04:16:52|1.4048
04:16:53|1.4043
04:16:53|1.4047
04:16:55|1.4047
04:16:56|1.4059
04:16:57|1.4059
04:16:58|1.4061
04:16:59|1.407
04:17:00|1.406
04:17:02|1.4056
04:17:02|1.4062
04:17:03|1.4045
04:17:04|1.4038
04:17:05|1.4058
04:17:06|1.4057
04:17:07|1.4049
04:17:08|1.4037
04:17:09|1.4048
04:17:10|1.4057
04:17:11|1.4078
04:17:12|1.4095
04:17:13|1.408
04:17:14|1.4087
04:17:15|1.4096
04:17:16|1.4097
04:17:17|1.4098
04:17:18|1.4092
04:17:19|1.4099
04:17:20|1.4089
04:17:22|1.4087
04:17:23|1.4067
04:17:24|1.4063
04:17:25|1.4062
04:17:26|1.4066
04:17:27|1.405
04:17:28|1.405
04:17:29|1.4078
04:17:30|1.4085
04:17:31|1.4089
04:17:32|1.4088
04:17:33|1.4088
04:17:34|1.4083
04:17:35|1.4099
04:17:36|1.4097
04:17:37|1.4098
04:17:38|1.4085
04:17:39|1.408
04:17:40|1.4079
04:17:41|1.4068
04:17:42|1.4065
04:17:43|1.4068
04:17:44|1.4066
04:17:46|1.4058
04:17:47|1.4066
04:17:48|1.4075
04:17:49|1.4076
04:17:51|1.4101
04:17:52|1.4119
04:17:54|1.4123
04:17:55|1.4119
04:17:56|1.4132
04:17:57|1.4145
04:17:58|1.4143
04:17:59|1.4171
04:18:00|1.4156
04:18:01|1.4151
04:18:02|1.4151
04:18:04|1.4172
04:18:04|1.4167
04:18:05|1.4175
04:18:06|1.4178
04:18:07|1.4207
04:18:08|1.4218
04:18:09|1.4217
04:18:10|1.4225
04:18:11|1.4228
04:18:12|1.424
04:18:13|1.4216
04:18:14|1.4195
04:18:16|1.4176
04:18:17|1.4206
04:18:17|1.4232
04:18:18|1.4241
04:18:20|1.4239
04:18:21|1.4216
04:18:22|1.4219
04:18:23|1.4218
04:18:24|1.423
04:18:25|1.423
04:18:26|1.422
04:18:27|1.425
04:18:28|1.424
04:18:29|1.4239
04:18:30|1.4231
04:18:31|1.4245
04:18:32|1.4248
04:18:33|1.4243
04:18:34|1.4255
04:18:35|1.4268
04:18:37|1.427
04:18:37|1.4267
04:18:38|1.4275
04:18:39|1.4302
04:18:40|1.4308
04:18:42|1.4363
04:18:42|1.4376
04:18:43|1.4383
04:18:44|1.4344
04:18:46|1.4325
04:18:48|1.4333
04:18:48|1.4327
04:18:50|1.4314
04:18:51|1.4315
04:18:53|1.4305
04:18:54|1.4293
04:18:56|1.4298
04:18:57|1.4285
04:18:58|1.4282
04:18:59|1.4307
04:19:00|1.429
04:19:01|1.4307
04:19:02|1.4297
04:19:03|1.4281
04:19:04|1.4302
04:19:05|1.4288
04:19:06|1.4272
04:19:07|1.431
04:19:08|1.4282
04:19:08|1.4281
04:19:10|1.4282
04:19:11|1.428
04:19:12|1.4279
04:19:13|1.4265
04:19:14|1.4268
04:19:15|1.4265
04:19:16|1.4259
04:19:17|1.4289
04:19:18|1.4273
04:19:18|1.4273
04:19:20|1.4269
04:19:21|1.4266
04:19:22|1.4268
04:19:23|1.4259
04:19:24|1.4248
04:19:24|1.4232
04:19:26|1.4223
04:19:27|1.4218
04:19:28|1.4225
04:19:28|1.4229
04:19:30|1.4249
04:19:31|1.4246
04:19:32|1.4252
04:19:33|1.4244
04:19:34|1.4253
04:19:35|1.4244
04:19:36|1.426
04:19:37|1.4254
04:19:38|1.4272
04:19:39|1.4289
04:19:40|1.4283
04:19:41|1.4277
04:19:42|1.426
04:19:44|1.4278
04:19:44|1.4265
04:19:45|1.4265
04:19:47|1.4256
04:19:49|1.4251
04:19:49|1.4228
04:19:52|1.423
04:19:52|1.4241
04:19:53|1.4233
04:19:54|1.4231
04:19:56|1.4242
04:19:57|1.4234
04:19:59|1.4233
04:19:59|1.4225
04:20:01|1.4215
04:20:02|1.4223
04:20:03|1.4202
04:20:04|1.4219
04:20:06|1.4209
04:20:07|1.4203
04:20:08|1.4194
04:20:09|1.4185
04:20:10|1.4192
04:20:11|1.4207
04:20:13|1.4217
04:20:14|1.4198
04:20:15|1.4199
04:20:15|1.4201
04:20:16|1.4202
04:20:17|1.4211
04:20:19|1.4229
04:20:19|1.4202
04:20:20|1.4217
04:20:22|1.4211
04:20:22|1.421
04:20:23|1.4222
04:20:25|1.4218
04:20:25|1.423
04:20:26|1.4243
04:20:27|1.4235
04:20:28|1.4238
04:20:30|1.4238
04:20:31|1.4216
04:20:32|1.4219
04:20:33|1.4201
04:20:34|1.4207
04:20:35|1.4207
04:20:36|1.4223
04:20:37|1.4223
04:20:38|1.424
04:20:39|1.424
04:20:40|1.4222
04:20:41|1.4207
04:20:42|1.4216
04:20:43|1.4216
04:20:44|1.4222
04:20:45|1.4222
04:20:46|1.4239
04:20:47|1.4232
04:20:49|1.4216
04:20:50|1.4216
04:20:52|1.4236
04:20:53|1.424
04:20:55|1.4237
04:20:55|1.4235
04:20:56|1.4225
04:20:57|1.4203
04:20:58|1.421
04:21:00|1.421
04:21:01|1.4214
04:21:02|1.4208
04:21:03|1.4215
04:21:04|1.4214
04:21:05|1.4216
04:21:06|1.4214
04:21:07|1.4204
04:21:08|1.4211
04:21:09|1.4205
04:21:10|1.4205
04:21:11|1.4191
04:21:12|1.4201
04:21:12|1.419
04:21:14|1.4213
04:21:15|1.4197
04:21:17|1.4204
04:21:17|1.4194
04:21:18|1.4192
04:21:19|1.4203
04:21:20|1.4196
04:21:21|1.42
04:21:22|1.4192
04:21:23|1.4197
04:21:24|1.4199
04:21:26|1.4191
04:21:27|1.4205
04:21:28|1.4189
04:21:28|1.4193
04:21:29|1.4193
04:21:31|1.4187
04:21:31|1.4197
04:21:32|1.4208
04:21:34|1.4208
04:21:35|1.4216
04:21:36|1.4216
04:21:37|1.4214
04:21:38|1.4207
04:21:39|1.421
04:21:40|1.4211
04:21:42|1.4202
04:21:42|1.4203
04:21:43|1.4205
04:21:44|1.4197
04:21:45|1.4205
04:21:46|1.4212
04:21:47|1.4208
04:21:48|1.4195
04:21:49|1.4186
04:21:51|1.415
04:21:52|1.4165
04:21:53|1.4169
04:21:54|1.4165
04:21:56|1.4162
04:21:56|1.4148
04:21:57|1.4157
04:21:58|1.4161
04:21:59|1.4173
04:22:00|1.4154
04:22:01|1.415
04:22:02|1.415
04:22:04|1.4157
04:22:04|1.4164
04:22:05|1.417
04:22:06|1.418
04:22:07|1.4168
04:22:09|1.4168
04:22:09|1.4175
04:22:10|1.4173
04:22:11|1.418
04:22:12|1.4181
04:22:14|1.4174
04:22:14|1.4172
04:22:15|1.4177
04:22:16|1.4156
04:22:17|1.4173
04:22:19|1.418
04:22:19|1.4151
04:22:21|1.4155
04:22:22|1.4163
04:22:22|1.4197
04:22:23|1.4176
04:22:24|1.418
04:22:25|1.4178
04:22:26|1.4174
04:22:28|1.4174
04:22:28|1.4182
04:22:30|1.4171
04:22:31|1.4156
04:22:32|1.4154
04:22:33|1.4154
04:22:34|1.415
04:22:35|1.414
04:22:36|1.4141
04:22:37|1.4127
04:22:38|1.4137
04:22:39|1.4148
04:22:40|1.4152
04:22:41|1.4142
04:22:42|1.4138
04:22:43|1.4129
04:22:45|1.4153
04:22:46|1.4162
04:22:47|1.4161
04:22:48|1.415
04:22:49|1.4134
04:22:51|1.413
04:22:52|1.4156
04:22:54|1.4138
04:22:54|1.4139
04:22:56|1.4135
04:22:57|1.4133
04:22:58|1.4136
04:23:00|1.4148
04:23:00|1.4142
04:23:01|1.4158
04:23:02|1.4166
04:23:04|1.417
04:23:05|1.417
04:23:06|1.4184
04:23:07|1.419
04:23:08|1.4191
04:23:09|1.42
04:23:09|1.4174
04:23:11|1.4178
04:23:11|1.4184
04:23:13|1.4196
04:23:14|1.4192
04:23:15|1.4192
04:23:16|1.4183
04:23:17|1.4179
04:23:18|1.4186
04:23:19|1.4173
04:23:20|1.4165
04:23:21|1.4165
04:23:22|1.4161
04:23:23|1.4166
04:23:24|1.4148
04:23:25|1.4147
04:23:26|1.4141
04:23:27|1.4145
04:23:28|1.4126
04:23:29|1.4127
04:23:30|1.4125
04:23:31|1.4123
04:23:32|1.4146
04:23:34|1.4133
04:23:35|1.4147
04:23:36|1.4149
04:23:37|1.418
04:23:38|1.4165
04:23:39|1.4163
04:23:40|1.4138
04:23:41|1.4144
04:23:42|1.4134
04:23:43|1.4135
04:23:44|1.4138
04:23:45|1.4136
04:23:46|1.4148
04:23:47|1.4146
04:23:48|1.4134
04:23:49|1.4134
04:23:50|1.4143
04:23:52|1.4144
04:23:53|1.4145
04:23:55|1.4141
04:23:56|1.4151
04:23:57|1.4156
04:23:58|1.4161
04:23:59|1.4177
04:24:00|1.4174
04:24:01|1.4186
04:24:02|1.4182
04:24:04|1.4199
04:24:05|1.4194
04:24:06|1.418
04:24:07|1.418
04:24:08|1.4171
04:24:08|1.417
04:24:10|1.4162
04:24:11|1.4159
04:24:12|1.4148
04:24:13|1.4162
04:24:13|1.417
04:24:14|1.4175
04:24:16|1.417
04:24:17|1.4176
04:24:18|1.4182
04:24:19|1.4186
04:24:20|1.4186
04:24:21|1.4183
04:24:21|1.4176
04:24:23|1.4183
04:24:24|1.42
04:24:25|1.4205
04:24:26|1.4201
04:24:28|1.4187
04:24:28|1.4179
04:24:29|1.4171
04:24:30|1.4169
04:24:31|1.4169
04:24:32|1.4184
04:24:33|1.4184
04:24:35|1.4184
04:24:35|1.4184
04:24:36|1.4193
04:24:37|1.4205
04:24:38|1.4204
04:24:39|1.421
04:24:41|1.4211
04:24:41|1.4196
04:24:42|1.4179
04:24:44|1.4179
04:24:45|1.4176
04:24:46|1.4172
04:24:46|1.4172
04:24:48|1.418
04:24:49|1.4176
04:24:50|1.4176
04:24:51|1.4181
04:24:53|1.4197
04:24:54|1.4221
04:24:55|1.4211
04:24:56|1.4221
04:24:58|1.4226
04:24:59|1.4229
04:25:00|1.4223
04:25:02|1.4229
04:25:03|1.4212
04:25:03|1.4216
04:25:04|1.4213
04:25:06|1.4212
04:25:07|1.4209
04:25:08|1.4211
04:25:09|1.4212
04:25:10|1.4212
04:25:11|1.4209
04:25:12|1.4202
04:25:12|1.4205
04:25:14|1.4208
04:25:15|1.4195
04:25:16|1.4194
04:25:17|1.4175
04:25:18|1.4186
04:25:19|1.4183
04:25:20|1.4178
04:25:21|1.4159
04:25:22|1.4152
04:25:23|1.4154
04:25:24|1.4148
04:25:25|1.4167
04:25:26|1.4165
04:25:28|1.4161
04:25:29|1.4165
04:25:30|1.4167
04:25:30|1.4165
04:25:32|1.4168
04:25:33|1.4189
04:25:34|1.4189
04:25:35|1.4177
04:25:36|1.4174
04:25:37|1.4173
04:25:38|1.4171
04:25:39|1.4172
04:25:40|1.4179
04:25:41|1.4189
04:25:42|1.4194
04:25:43|1.4198
04:25:44|1.4199
04:25:45|1.4172
04:25:46|1.4175
04:25:47|1.4172
04:25:48|1.4178
04:25:49|1.4176
04:25:50|1.4172
04:25:51|1.4179
04:25:52|1.4187
04:25:54|1.4192
04:25:55|1.4197
04:25:56|1.4192
04:25:57|1.4185
04:25:58|1.4194
04:26:00|1.4198
04:26:01|1.4184
04:26:02|1.4179
04:26:03|1.4175
04:26:04|1.4174
04:26:05|1.4183
04:26:06|1.419
04:26:06|1.4194
04:26:08|1.4196
04:26:09|1.4202
04:26:10|1.4182
04:26:11|1.4183
04:26:12|1.4191
04:26:13|1.4198
04:26:14|1.4193
04:26:15|1.4188
04:26:17|1.4204
04:26:17|1.4204
04:26:18|1.4212
04:26:19|1.4219
04:26:20|1.4207
04:26:21|1.421
04:26:22|1.4213
04:26:23|1.4193
04:26:24|1.4209
04:26:25|1.4209
04:26:26|1.4209
04:26:28|1.4213
04:26:29|1.4215
04:26:30|1.4213
04:26:31|1.42
04:26:32|1.4205
04:26:32|1.4213
04:26:33|1.4219
04:26:34|1.4212
04:26:35|1.4225
04:26:36|1.4227
04:26:37|1.4227
04:26:39|1.4227
04:26:40|1.4239
04:26:41|1.4237
04:26:41|1.4241
04:26:43|1.4217
04:26:44|1.4226
04:26:45|1.4231
04:26:45|1.4232
04:26:47|1.4238
04:26:48|1.4238
04:26:49|1.4236
04:26:50|1.4217
04:26:50|1.4209
04:26:52|1.4204
04:26:53|1.4194
04:26:53|1.4197
04:26:55|1.4197
04:26:56|1.4195
04:26:57|1.4195
04:26:59|1.4202
04:27:01|1.4201
04:27:02|1.4211
04:27:04|1.4213
04:27:05|1.4187
04:27:06|1.4196
04:27:07|1.42
04:27:08|1.4192
04:27:09|1.4192
04:27:10|1.4194
04:27:11|1.4194
04:27:12|1.4191
04:27:13|1.4186
04:27:14|1.4186
04:27:15|1.4198
04:27:16|1.4191
04:27:17|1.4191
04:27:18|1.4186
04:27:19|1.4186
04:27:21|1.4184
04:27:21|1.4182
04:27:22|1.4161
04:27:24|1.416
04:27:24|1.4174
04:27:25|1.4163
04:27:26|1.4157
04:27:28|1.4137
04:27:29|1.4141
04:27:30|1.4161
04:27:30|1.4165
04:27:31|1.4156
04:27:32|1.4157
04:27:34|1.416
04:27:35|1.4163
04:27:36|1.4167
04:27:36|1.4172
04:27:38|1.4178
04:27:39|1.4198
04:27:40|1.419
04:27:40|1.4187
04:27:42|1.4185
04:27:43|1.4177
04:27:44|1.4174
04:27:45|1.417
04:27:46|1.4178
04:27:47|1.4196
04:27:47|1.4195
04:27:48|1.4191
04:27:49|1.4189
04:27:51|1.4195
04:27:52|1.4217
04:27:53|1.4226
04:27:54|1.4222
04:27:55|1.4222
04:27:57|1.4227
04:27:58|1.4232
04:28:00|1.4227
04:28:01|1.4225
04:28:01|1.4223
04:28:02|1.4208
04:28:03|1.4228
04:28:04|1.4232
04:28:05|1.4234
04:28:06|1.4244
04:28:07|1.4236
04:28:08|1.4232
04:28:09|1.4199
04:28:10|1.4198
04:28:12|1.4192
04:28:13|1.4192
04:28:15|1.4181
04:28:15|1.4182
04:28:16|1.4182
04:28:18|1.4158
04:28:18|1.4159
04:28:19|1.412
04:28:21|1.415
04:28:22|1.4145
04:28:23|1.4144
04:28:23|1.4151
04:28:25|1.4159
04:28:26|1.4153
04:28:27|1.4173
04:28:28|1.4177
04:28:29|1.4179
04:28:30|1.4183
04:28:31|1.4182
04:28:32|1.4178
04:28:33|1.4169
04:28:34|1.4159
04:28:35|1.4173
04:28:36|1.417
04:28:37|1.4192
04:28:38|1.418
04:28:39|1.4178
04:28:40|1.4168
04:28:41|1.4172
04:28:42|1.416
04:28:43|1.4172
04:28:44|1.4178
04:28:45|1.4178
04:28:46|1.4185
04:28:47|1.4171
04:28:48|1.4179
04:28:49|1.4155
04:28:51|1.4138
04:28:51|1.4147
04:28:52|1.417
04:28:53|1.4159
04:28:55|1.4141
04:28:57|1.417
04:28:57|1.417
04:28:59|1.4209
04:29:00|1.4192
04:29:01|1.4182
04:29:03|1.4179
04:29:04|1.4169
04:29:05|1.4161
04:29:05|1.4156
04:29:07|1.4154
04:29:07|1.4143
04:29:08|1.414
04:29:10|1.4133
04:29:11|1.4115
04:29:12|1.4117
04:29:13|1.4116
04:29:14|1.4102
04:29:15|1.4094
04:29:16|1.4089
04:29:17|1.4109
04:29:18|1.4098
04:29:19|1.4106
04:29:20|1.4092
04:29:21|1.4089
04:29:22|1.4094
04:29:23|1.4096
04:29:24|1.4107
04:29:25|1.4107
04:29:26|1.4106
04:29:27|1.4094
04:29:28|1.4098
04:29:29|1.4092
04:29:30|1.4103
04:29:31|1.4095
04:29:32|1.4105
04:29:34|1.4115
04:29:34|1.4105
04:29:36|1.4126
04:29:37|1.412
04:29:37|1.4133
04:29:38|1.4126
04:29:39|1.4127
04:29:40|1.4131
04:29:41|1.412
04:29:42|1.4115
04:29:43|1.4126
04:29:45|1.4135
04:29:46|1.4134
04:29:46|1.4124
04:29:47|1.412
04:29:48|1.4131
04:29:50|1.4124
04:29:51|1.4123
04:29:52|1.4134
04:29:52|1.4105
04:29:54|1.4122
04:29:55|1.4126
04:29:56|1.414
04:29:58|1.4142
04:29:59|1.4145
04:30:00|1.416
04:30:02|1.4159
04:30:02|1.4149
04:30:04|1.416
04:30:05|1.4161
04:30:06|1.4157
04:30:07|1.4143
04:30:08|1.4157
04:30:10|1.4151
04:30:11|1.4157
04:30:12|1.4149
04:30:13|1.4154
04:30:14|1.4151
04:30:15|1.414
04:30:16|1.414
04:30:17|1.4159
04:30:18|1.4161
04:30:19|1.4161
04:30:20|1.4148
04:30:21|1.4156
04:30:23|1.4175
04:30:23|1.4183
04:30:24|1.4161
04:30:25|1.417
04:30:26|1.4168
04:30:27|1.4175
04:30:28|1.4176
04:30:29|1.4174
04:30:30|1.4185
04:30:31|1.4189
04:30:32|1.4184
04:30:33|1.418
04:30:34|1.4183
04:30:35|1.4183
04:30:36|1.418
04:30:37|1.418
04:30:38|1.4161
04:30:39|1.4163
04:30:40|1.4163
04:30:41|1.4165
04:30:42|1.416
04:30:43|1.4158
04:30:44|1.4166
04:30:45|1.4177
04:30:46|1.4168
04:30:47|1.4163
04:30:48|1.4158
04:30:49|1.4156
04:30:51|1.4159
04:30:51|1.415
04:30:52|1.416
04:30:53|1.4165
04:30:54|1.4165
04:30:55|1.416
04:30:57|1.416
04:30:58|1.416
04:31:00|1.4148
04:31:01|1.4151
04:31:03|1.4143
04:31:03|1.4149
04:31:04|1.4141
04:31:06|1.415
04:31:07|1.4141
04:31:08|1.4133
04:31:09|1.4145
04:31:10|1.4151
04:31:11|1.4133
04:31:13|1.413
04:31:13|1.4121
04:31:14|1.413
04:31:15|1.4154
04:31:16|1.413
04:31:17|1.4147
04:31:18|1.4135
04:31:19|1.4137
04:31:20|1.4127
04:31:21|1.4129
04:31:22|1.4128
04:31:23|1.4113
04:31:24|1.41
04:31:25|1.4102
04:31:26|1.4111
04:31:27|1.4087
04:31:28|1.4088
04:31:29|1.4088
04:31:30|1.4075
04:31:31|1.4075
04:31:32|1.4087
04:31:33|1.41
04:31:34|1.4088
04:31:36|1.4088
04:31:36|1.4083
04:31:37|1.4089
04:31:38|1.4089
04:31:39|1.4099
04:31:41|1.4102
04:31:42|1.409
04:31:43|1.4085
04:31:43|1.4081
04:31:45|1.4084
04:31:46|1.4084
04:31:47|1.4094
04:31:48|1.4094
04:31:49|1.4075
04:31:49|1.4079
04:31:51|1.4069
04:31:52|1.4081
04:31:53|1.408
04:31:54|1.4082
04:31:55|1.4071
04:31:57|1.4053
04:31:58|1.4063
04:32:00|1.4068
04:32:01|1.4072
04:32:02|1.4072
04:32:03|1.4059
04:32:04|1.4057
04:32:05|1.4059
04:32:07|1.4069
04:32:08|1.4065
04:32:08|1.407
04:32:10|1.4071
04:32:11|1.4071
04:32:12|1.408
04:32:13|1.4079
04:32:14|1.4079
04:32:14|1.4075
04:32:16|1.407
04:32:17|1.407
04:32:18|1.4058
04:32:19|1.4055
04:32:20|1.4054
04:32:21|1.4051
04:32:22|1.4037
04:32:23|1.4036
04:32:24|1.4037
04:32:25|1.4022
04:32:26|1.4033
04:32:27|1.4036
04:32:28|1.4037
04:32:29|1.4041
04:32:30|1.4035
04:32:31|1.4029
04:32:32|1.404
04:32:33|1.4052
04:32:34|1.4055
04:32:35|1.4014
04:32:36|1.404
04:32:37|1.4057
04:32:38|1.4062
04:32:39|1.4067
04:32:40|1.4074
04:32:42|1.4076
04:32:42|1.4079
04:32:43|1.4087
04:32:44|1.4079
04:32:45|1.4102
04:32:46|1.4094
04:32:47|1.4082
04:32:48|1.4087
04:32:49|1.4094
04:32:50|1.4088
04:32:51|1.4091
04:32:52|1.4085
04:32:53|1.4085
04:32:54|1.4071
04:32:55|1.4071
04:32:57|1.4088
04:32:58|1.4082
04:32:59|1.4088
04:32:59|1.4103
04:33:01|1.4099
04:33:03|1.41
04:33:04|1.41
04:33:05|1.41
04:33:06|1.4107
04:33:06|1.4099
04:33:07|1.4097
04:33:08|1.4101
04:33:10|1.4088
04:33:10|1.4099
04:33:12|1.4104
04:33:13|1.4104
04:33:14|1.4104
04:33:15|1.4107
04:33:16|1.4098
04:33:17|1.4099
04:33:18|1.4099
04:33:19|1.4111
04:33:20|1.411
04:33:21|1.4099
04:33:22|1.4099
04:33:23|1.4104
04:33:24|1.4104
04:33:25|1.4099
04:33:26|1.4098
04:33:27|1.4098
04:33:28|1.4098
04:33:29|1.4105
04:33:30|1.4104
04:33:31|1.4104
04:33:32|1.4103
04:33:33|1.4091
04:33:34|1.408
04:33:35|1.4077
04:33:36|1.407
04:33:37|1.4067
04:33:38|1.4067
04:33:39|1.4043
04:33:40|1.4052
04:33:41|1.4069
04:33:42|1.4041
04:33:43|1.4032
04:33:44|1.4033
04:33:45|1.4037
04:33:47|1.403
04:33:47|1.4012
04:33:48|1.3996
04:33:49|1.3965
04:33:51|1.3973
04:33:52|1.3972
04:33:52|1.3967
04:33:53|1.3968
04:33:54|1.3966
04:33:56|1.3955
04:33:56|1.3973
04:33:57|1.3964
04:33:59|1.3958
04:34:00|1.3985
04:34:02|1.3997
04:34:03|1.398
04:34:04|1.3967
04:34:05|1.3977
04:34:06|1.3968
04:34:07|1.3962
04:34:08|1.392
04:34:09|1.3887
04:34:10|1.3909
04:34:11|1.3904
04:34:12|1.3926
04:34:13|1.392
04:34:14|1.391
04:34:15|1.3913
04:34:16|1.3899
04:34:17|1.3912
04:34:18|1.3905
04:34:19|1.3911
04:34:20|1.3891
04:34:21|1.3895
04:34:22|1.3905
04:34:23|1.3893
04:34:24|1.3935
04:34:25|1.3942
04:34:26|1.3932
04:34:27|1.3935
04:34:28|1.3914
04:34:29|1.3914
04:34:30|1.3914
04:34:31|1.3911
04:34:32|1.3903
04:34:33|1.3902
04:34:34|1.3904
04:34:35|1.3904
04:34:36|1.3848
04:34:37|1.3785
04:34:38|1.3789
04:34:39|1.3807
04:34:40|1.3771
04:34:41|1.3796
04:34:42|1.38
04:34:43|1.3788
04:34:44|1.372
04:34:45|1.3744
04:34:46|1.3738
04:34:47|1.3714
04:34:48|1.3711
04:34:49|1.3711
04:34:51|1.3705
04:34:52|1.3727
04:34:53|1.3731
04:34:54|1.3711
04:34:55|1.372
04:34:56|1.3719
04:34:57|1.3721
04:34:58|1.3714
04:34:59|1.3715
04:35:01|1.3704
04:35:03|1.3714
04:35:03|1.3723
04:35:04|1.3692
04:35:06|1.3688
04:35:06|1.3683
04:35:08|1.3685
04:35:09|1.3677
04:35:09|1.3683
04:35:11|1.3688
04:35:12|1.3656
04:35:12|1.3668
04:35:14|1.369
04:35:14|1.3699
04:35:16|1.368
04:35:17|1.3671
04:35:17|1.369
04:35:19|1.3694
04:35:20|1.3693
04:35:21|1.3713
04:35:22|1.3701
04:35:23|1.3706
04:35:24|1.3709
04:35:25|1.3706
04:35:26|1.3709
04:35:27|1.3711
04:35:28|1.37
04:35:29|1.3699
04:35:30|1.3709
04:35:31|1.3694
04:35:32|1.3694
04:35:33|1.3694
04:35:34|1.3706
04:35:35|1.3696
04:35:36|1.3694
04:35:37|1.3693
04:35:38|1.3685
04:35:39|1.3689
04:35:40|1.3689
04:35:41|1.3688
04:35:42|1.369
04:35:43|1.3664
04:35:44|1.366
04:35:45|1.3653
04:35:46|1.3628
04:35:47|1.3635
04:35:48|1.3633
04:35:49|1.3636
04:35:50|1.3611
04:35:51|1.3595
04:35:52|1.3591
04:35:53|1.3572
04:35:54|1.3572
04:35:55|1.3547
04:35:56|1.3531
04:35:57|1.3512
04:35:58|1.3522
04:36:00|1.3527
04:36:02|1.3557
04:36:03|1.3569
04:36:05|1.358
04:36:06|1.3573
04:36:07|1.3585
04:36:09|1.3589
04:36:09|1.3597
04:36:10|1.3583
04:36:11|1.3571
04:36:12|1.3571
04:36:13|1.3589
04:36:15|1.3596
04:36:15|1.3591
04:36:16|1.3593
04:36:17|1.3611
04:36:18|1.3595
04:36:20|1.3585
04:36:21|1.3577
04:36:22|1.358
04:36:23|1.3589
04:36:24|1.3584
04:36:25|1.359
04:36:26|1.3584
04:36:27|1.3579
04:36:28|1.3584
04:36:29|1.3587
04:36:30|1.3588
04:36:31|1.3587
04:36:33|1.3593
04:36:33|1.3597
04:36:34|1.3588
04:36:35|1.3592
04:36:36|1.3597
04:36:37|1.3597
04:36:38|1.3596
04:36:39|1.3596
04:36:40|1.3598
04:36:41|1.3599
04:36:42|1.3591
04:36:43|1.3615
04:36:44|1.3614
04:36:45|1.3615
04:36:47|1.3608
04:36:48|1.3609
04:36:49|1.3611
04:36:50|1.3611
04:36:51|1.3629
04:36:51|1.3606
04:36:53|1.3602
04:36:53|1.3602
04:36:55|1.3612
04:36:56|1.3609
04:36:56|1.3606
04:36:58|1.3593
04:36:59|1.3581
04:37:00|1.3581
04:37:02|1.3583
04:37:02|1.358
04:37:03|1.358
04:37:04|1.358
04:37:05|1.358
04:37:06|1.3603
04:37:07|1.3603
04:37:08|1.3603
04:37:09|1.3603
04:37:11|1.3592
04:37:13|1.3596
04:37:14|1.3585
04:37:14|1.359
04:37:16|1.3575
04:37:17|1.3581
04:37:18|1.3582
04:37:19|1.3584
04:37:20|1.3584
04:37:21|1.3577
04:37:22|1.3574
04:37:23|1.3573
04:37:24|1.3566
04:37:25|1.3566
04:37:26|1.3569
04:37:27|1.3569
04:37:29|1.3561
04:37:29|1.3571
04:37:30|1.3569
04:37:31|1.3569
04:37:32|1.3559
04:37:33|1.354
04:37:34|1.3562
04:37:35|1.3552
04:37:36|1.3547
04:37:37|1.355
04:37:38|1.3547
04:37:40|1.3554
04:37:40|1.3555
04:37:41|1.3561
04:37:42|1.3555
04:37:43|1.3558
04:37:44|1.3552
04:37:50|1.3558
04:37:50|1.3539
04:37:51|1.3546
04:37:52|1.3546
04:37:53|1.3549
04:37:54|1.3546
04:37:55|1.3546
04:37:56|1.3542
04:37:57|1.3557
04:37:58|1.3556
04:37:59|1.3553
04:38:01|1.3547
04:38:03|1.3541
04:38:04|1.3541
04:38:05|1.3543
04:38:07|1.3544
04:38:07|1.3544
04:38:09|1.3544
04:38:10|1.3539
04:38:11|1.3554
04:38:12|1.3552
04:38:13|1.356
04:38:14|1.3572
04:38:15|1.3562
04:38:16|1.3548
04:38:18|1.3556
04:38:19|1.3556
04:38:20|1.3554
04:38:21|1.3554
04:38:22|1.3548
04:38:23|1.3549
04:38:24|1.3549
04:38:25|1.3554
04:38:26|1.3553
04:38:27|1.3547
04:38:28|1.3558
04:38:29|1.357
04:38:30|1.357
04:38:31|1.3554
04:38:32|1.3556
04:38:33|1.3556
04:38:34|1.3514
04:38:35|1.3514
04:38:36|1.3515
04:38:37|1.3512
04:38:38|1.3508
04:38:39|1.3505
04:38:40|1.3517
04:38:41|1.3513
04:38:42|1.3527
04:38:43|1.352
04:38:44|1.3517
04:38:46|1.3517
04:38:47|1.3517
04:38:47|1.3531
04:38:48|1.3537
04:38:50|1.3526
04:38:50|1.3519
04:38:51|1.3506
04:38:53|1.352
04:38:54|1.3517
04:38:54|1.3513
04:38:55|1.3476
04:38:57|1.3474
04:38:58|1.3474
04:38:59|1.3477
04:39:00|1.3471
04:39:00|1.3469
04:39:02|1.3458
04:39:03|1.3451
04:39:04|1.3454
04:39:06|1.3454
04:39:07|1.3443
04:39:09|1.3409
04:39:10|1.3413
04:39:11|1.3389
04:39:11|1.3389
04:39:13|1.3384
04:39:14|1.3374
04:39:15|1.3366
04:39:16|1.3371
04:39:17|1.3381
04:39:18|1.3388
04:39:19|1.341
04:39:20|1.3412
04:39:21|1.3408
04:39:22|1.3413
04:39:23|1.3413
04:39:24|1.3412
04:39:25|1.3418
04:39:26|1.3401
04:39:27|1.341
04:39:28|1.3415
04:39:29|1.3415
04:39:30|1.3413
04:39:31|1.3419
04:39:32|1.3414
04:39:33|1.342
04:39:34|1.3421
04:39:35|1.3412
04:39:36|1.341
04:39:37|1.3403
04:39:38|1.3405
04:39:39|1.341
04:39:40|1.3422
04:39:41|1.3412
04:39:42|1.3401
04:39:43|1.3415
04:39:44|1.3397
04:39:45|1.3406
04:39:46|1.3407
04:39:48|1.3434
04:39:48|1.3412
04:39:49|1.3401
04:39:50|1.3393
04:39:51|1.3391
04:39:53|1.3406
04:39:53|1.3403
04:39:54|1.3421
04:39:55|1.3429
04:39:56|1.343
04:39:57|1.3422
04:39:58|1.3425
04:39:59|1.3425
04:40:00|1.3422
04:40:01|1.3423
04:40:03|1.343
04:40:04|1.3426
04:40:05|1.3427
04:40:07|1.344
04:40:08|1.3447
04:40:10|1.3442
04:40:10|1.3442
04:40:11|1.344
04:40:13|1.3439
04:40:14|1.3436
04:40:14|1.3443
04:40:16|1.3445
04:40:17|1.3435
04:40:18|1.3435
04:40:19|1.3445
04:40:20|1.3447
04:40:21|1.3446
04:40:22|1.3462
04:40:23|1.3471
04:40:24|1.3471
04:40:25|1.3472
04:40:26|1.3473
04:40:27|1.3473
04:40:28|1.3474
04:40:29|1.3482
04:40:30|1.3482
04:40:31|1.349
04:40:32|1.3487
04:40:33|1.3478
04:40:34|1.3491
04:40:35|1.3491
04:40:36|1.3501
04:40:37|1.3501
04:40:38|1.349
04:40:39|1.349
04:40:40|1.3486
04:40:41|1.3487
04:40:42|1.3489
04:40:43|1.3494
04:40:44|1.3501
04:40:45|1.3501
04:40:46|1.3493
04:40:47|1.3492
04:40:48|1.3493
04:40:49|1.348
04:40:50|1.348
04:40:51|1.348
04:40:52|1.348
04:40:54|1.348
04:40:54|1.3493
04:40:55|1.3495
04:40:56|1.3496
04:40:57|1.3496
04:40:58|1.3504
04:40:59|1.3512
04:41:00|1.3529
04:41:01|1.3549
04:41:02|1.3543
04:41:04|1.3517
04:41:05|1.3521
04:41:07|1.3514
04:41:08|1.3506
04:41:10|1.3506
04:41:11|1.351
04:41:12|1.3518
04:41:13|1.3508
04:41:15|1.3508
04:41:16|1.3508
04:41:17|1.3508
04:41:19|1.3513
04:41:19|1.3518
04:41:20|1.3503
04:41:22|1.3506
04:41:22|1.3511
04:41:24|1.3502
04:41:25|1.3501
04:41:27|1.3501
04:41:28|1.3513
04:41:29|1.3506
04:41:30|1.3503
04:41:31|1.3496
04:41:32|1.3495
04:41:33|1.3482
04:41:35|1.3501
04:41:35|1.3501
04:41:36|1.3502
04:41:37|1.3502
04:41:39|1.351
04:41:39|1.351
04:41:40|1.3508
04:41:42|1.3508
04:41:43|1.35
04:41:44|1.3506
04:41:44|1.3506
04:41:45|1.3507
04:41:47|1.3507
04:41:47|1.3506
04:41:49|1.3514
04:41:50|1.3517
04:41:51|1.3517
04:41:52|1.3514
04:41:53|1.3523
04:41:54|1.3522
04:41:54|1.3523
04:41:55|1.3519
04:41:57|1.3519
04:41:57|1.3524
04:41:58|1.3526
04:42:00|1.3516
04:42:01|1.3508
04:42:01|1.351
04:42:03|1.3494
04:42:05|1.3488
04:42:07|1.3475
04:42:07|1.3477
04:42:08|1.3482
04:42:10|1.3475
04:42:11|1.3476
04:42:12|1.3477
04:42:13|1.348
04:42:15|1.3508
04:42:16|1.3501
04:42:16|1.3497
04:42:17|1.3497
04:42:18|1.3496
04:42:19|1.35
04:42:21|1.35
04:42:22|1.3495
04:42:22|1.3495
04:42:24|1.3503
04:42:25|1.3503
04:42:25|1.3498
04:42:26|1.3494
04:42:27|1.3503
04:42:28|1.35
04:42:29|1.3498
04:42:30|1.3496
04:42:32|1.349
04:42:33|1.3495
04:42:34|1.3491
04:42:35|1.3491
04:42:36|1.3495
04:42:36|1.3491
04:42:38|1.3483
04:42:38|1.3483
04:42:39|1.3484
04:42:40|1.3482
04:42:42|1.349
04:42:42|1.35
04:42:44|1.35
04:42:45|1.3504
04:42:46|1.351
04:42:47|1.351
04:42:48|1.3506
04:42:49|1.3504
04:42:50|1.3508
04:42:51|1.3508
04:42:52|1.3502
04:42:53|1.3491
04:42:54|1.3516
04:42:55|1.3518
04:42:56|1.3514
04:42:57|1.3514
04:42:58|1.3501
04:42:59|1.3495
04:43:00|1.3495
04:43:02|1.3505
04:43:03|1.351
04:43:03|1.3515
04:43:05|1.351
04:43:07|1.351
04:43:08|1.3516
04:43:09|1.3516
04:43:09|1.3524
04:43:11|1.3526
04:43:13|1.3532
04:43:13|1.3527
04:43:14|1.3543
04:43:16|1.3549
04:43:17|1.3543
04:43:18|1.3549
04:43:19|1.3538
04:43:21|1.3524
04:43:22|1.3527
04:43:23|1.3538
04:43:24|1.3556
04:43:25|1.355
04:43:26|1.3552
04:43:27|1.3552
04:43:28|1.3536
04:43:29|1.3536
04:43:30|1.3545
04:43:31|1.3548
04:43:32|1.3551
04:43:33|1.355
04:43:34|1.355
04:43:35|1.3542
04:43:36|1.3542
04:43:37|1.3542
04:43:38|1.3542
04:43:38|1.3557
04:43:40|1.3549
04:43:41|1.3548
04:43:41|1.3531
04:43:43|1.353
04:43:43|1.3545
04:43:45|1.3546
04:43:45|1.3562
04:43:47|1.3564
04:43:47|1.3552
04:43:49|1.3542
04:43:50|1.3542
04:43:51|1.3553
04:43:52|1.3552
04:43:53|1.3552
04:43:54|1.3557
04:43:55|1.3535
04:43:56|1.352
04:43:57|1.3519
04:43:58|1.3521
04:43:59|1.3536
04:44:00|1.353
04:44:01|1.3532
04:44:02|1.3532
04:44:03|1.3532
04:44:04|1.3533
04:44:04|1.3544
04:44:07|1.3541
04:44:07|1.3542
04:44:08|1.3543
04:44:09|1.3543
04:44:11|1.3546
04:44:12|1.3548
04:44:13|1.356
04:44:15|1.3543
04:44:15|1.3554
04:44:16|1.3556
04:44:18|1.3559
04:44:19|1.3574
04:44:20|1.356
04:44:22|1.3576
04:44:23|1.3561
04:44:23|1.3561
04:44:26|1.356
04:44:26|1.3555
04:44:27|1.3553
04:44:28|1.3553
04:44:29|1.3556
04:44:30|1.3556
04:44:31|1.3552
04:44:32|1.3555
04:44:33|1.3556
04:44:34|1.355
04:44:35|1.3542
04:44:36|1.3548
04:44:37|1.3552
04:44:38|1.355
04:44:39|1.3556
04:44:40|1.3553
04:44:41|1.3537
04:44:43|1.3537
04:44:43|1.3539
04:44:44|1.3542
04:44:45|1.3545
04:44:46|1.3549
04:44:47|1.3549
04:44:48|1.355
04:44:49|1.3536
04:44:50|1.3548
04:44:51|1.3551
04:44:52|1.3541
04:44:53|1.3551
04:44:54|1.3545
04:44:55|1.3524
04:44:56|1.3524
04:44:57|1.3524
04:44:58|1.3502
04:44:59|1.3506
04:45:00|1.3507
04:45:01|1.3507
04:45:02|1.351
04:45:03|1.3515
04:45:05|1.3507
04:45:06|1.348
04:45:07|1.3479
04:45:07|1.3459
04:45:09|1.349
04:45:11|1.3508
04:45:11|1.3508
04:45:12|1.3512
04:45:13|1.3509
04:45:14|1.3501
04:45:15|1.3501
04:45:16|1.3507
04:45:17|1.3509
04:45:18|1.3503
04:45:19|1.3508
04:45:20|1.3508
04:45:22|1.35
04:45:22|1.3507
04:45:23|1.3499
04:45:24|1.3498
04:45:25|1.3501
04:45:26|1.3509
04:45:27|1.351
04:45:28|1.3514
04:45:29|1.3505
04:45:30|1.3518
04:45:31|1.3518
04:45:32|1.3518
04:45:34|1.3526
04:45:35|1.352
04:45:36|1.352
04:45:37|1.3535
04:45:38|1.3539
04:45:39|1.354
04:45:40|1.3545
04:45:41|1.3561
04:45:42|1.3554
04:45:43|1.3552
04:45:44|1.3555
04:45:45|1.3566
04:45:46|1.355
04:45:47|1.3559
04:45:48|1.3567
04:45:49|1.3569
04:45:51|1.3574
04:45:51|1.358
04:45:52|1.3584
04:45:54|1.3583
04:45:55|1.3583
04:45:55|1.3583
04:45:57|1.3587
04:45:57|1.3599
04:45:58|1.3583
04:46:00|1.3573
04:46:01|1.3581
04:46:02|1.3578
04:46:03|1.3582
04:46:03|1.3582
04:46:05|1.358
04:46:06|1.3586
04:46:07|1.3587
04:46:09|1.3595
04:46:10|1.3589
04:46:12|1.3587
04:46:13|1.3596
04:46:14|1.3596
04:46:15|1.3591
04:46:16|1.3597
04:46:17|1.3602
04:46:18|1.3596
04:46:19|1.3591
04:46:20|1.3591
04:46:21|1.3593
04:46:22|1.3583
04:46:23|1.358
04:46:24|1.3586
04:46:25|1.3584
04:46:26|1.3583
04:46:27|1.3583
04:46:28|1.3583
04:46:29|1.3574
04:46:31|1.3574
04:46:31|1.3577
04:46:32|1.3579
04:46:33|1.3569
04:46:35|1.357
04:46:36|1.3579
04:46:37|1.3579
04:46:38|1.3579
04:46:39|1.3579
04:46:40|1.357
04:46:41|1.3566
04:46:42|1.3562
04:46:43|1.3562
04:46:44|1.3557
04:46:45|1.3561
04:46:46|1.3568
04:46:46|1.3568
04:46:47|1.3568
04:46:50|1.357
04:46:50|1.357
04:46:51|1.357
04:46:52|1.3578
04:46:53|1.3591
04:46:54|1.3596
04:46:55|1.3584
04:46:56|1.3592
04:46:57|1.3596
04:46:59|1.3596
04:47:00|1.3591
04:47:01|1.3591
04:47:02|1.3593
04:47:03|1.3589
04:47:04|1.3584
04:47:04|1.3584
04:47:06|1.3586
04:47:07|1.358
04:47:08|1.3575
04:47:10|1.3575
04:47:11|1.3575
04:47:12|1.3574
04:47:14|1.358
04:47:15|1.3598
04:47:16|1.3598
04:47:17|1.3591
04:47:18|1.3587
04:47:19|1.3587
04:47:20|1.3591
04:47:22|1.3591
04:47:23|1.3594
04:47:23|1.3599
04:47:25|1.3599
04:47:26|1.36
04:47:27|1.3597
04:47:28|1.3604
04:47:29|1.3603
04:47:30|1.3603
04:47:31|1.3607
04:47:32|1.3607
04:47:33|1.36
04:47:34|1.36
04:47:35|1.3582
04:47:36|1.3594
04:47:37|1.3594
04:47:39|1.3592
04:47:39|1.3583
04:47:40|1.3584
04:47:41|1.3584
04:47:42|1.3585
04:47:44|1.3577
04:47:44|1.3585
04:47:45|1.3579
04:47:46|1.3576
04:47:47|1.3583
04:47:48|1.3585
04:47:50|1.3596
04:47:51|1.3596
04:47:52|1.36
04:47:53|1.3608
04:47:54|1.3597
04:47:54|1.3597
04:47:56|1.3603
04:47:57|1.3603
04:47:58|1.3603
04:47:59|1.3598
04:48:00|1.3589
04:48:01|1.3594
04:48:02|1.3594
04:48:03|1.3595
04:48:04|1.3595
04:48:05|1.3591
04:48:07|1.3591
04:48:07|1.3581
04:48:09|1.3583
04:48:10|1.3583
04:48:12|1.3588
04:48:14|1.3581
04:48:15|1.3582
04:48:16|1.3583
04:48:17|1.3586
04:48:18|1.3594
04:48:20|1.3596
04:48:20|1.3611
04:48:21|1.3611
04:48:22|1.361
04:48:23|1.361
04:48:24|1.361
04:48:25|1.361
04:48:26|1.361
04:48:28|1.3603
04:48:29|1.3613
04:48:31|1.3624
04:48:32|1.3614
04:48:35|1.3614
04:48:36|1.3615
04:48:37|1.3614
04:48:38|1.3611
04:48:39|1.3614
04:48:40|1.3604
04:48:41|1.3604
04:48:42|1.3604
04:48:43|1.361
04:48:44|1.3613
04:48:46|1.3623
04:48:46|1.3624
04:48:47|1.3624
04:48:48|1.3615
04:48:49|1.3612
04:48:51|1.3617
04:48:52|1.3617
04:48:53|1.3617
04:48:53|1.3616
04:48:54|1.362
04:48:55|1.3615
04:48:57|1.3615
04:48:58|1.3615
04:48:58|1.3624
04:49:00|1.3624
04:49:00|1.3627
04:49:02|1.3633
04:49:03|1.364
04:49:04|1.3628
04:49:05|1.3624
04:49:06|1.3629
04:49:07|1.3634
04:49:09|1.3634
04:49:10|1.3634
04:49:11|1.3633
04:49:13|1.3638
04:49:14|1.3637
04:49:16|1.3634
04:49:17|1.3634
04:49:18|1.3626
04:49:19|1.3626
04:49:20|1.3637
04:49:21|1.3635
04:49:22|1.3635
04:49:23|1.3635
04:49:25|1.3635
04:49:26|1.3627
04:49:27|1.3631
04:49:28|1.3631
04:49:29|1.3631
04:49:30|1.3631
04:49:31|1.3644
04:49:32|1.3636
04:49:33|1.3636
04:49:34|1.3649
04:49:35|1.3657
04:49:36|1.3673
04:49:36|1.3669
04:49:38|1.3674
04:49:38|1.3674
04:49:39|1.368
04:49:41|1.368
04:49:42|1.3663
04:49:42|1.3678
04:49:43|1.3685
04:49:45|1.3677
04:49:45|1.3687
04:49:47|1.3682
04:49:48|1.3686
04:49:49|1.3678
04:49:50|1.3676
04:49:50|1.3683
04:49:52|1.3683
04:49:52|1.3662
04:49:55|1.3665
04:49:55|1.3664
04:49:56|1.366
04:49:57|1.3652
04:49:58|1.3665
04:49:59|1.3665
04:50:00|1.3669
04:50:01|1.3669
04:50:03|1.3666
04:50:03|1.3666
04:50:04|1.3677
04:50:05|1.3677
04:50:06|1.3661
04:50:07|1.3654
04:50:09|1.3657
04:50:10|1.3657
04:50:12|1.3658
04:50:13|1.3664
04:50:15|1.3663
04:50:16|1.3663
04:50:17|1.3666
04:50:19|1.3666
04:50:20|1.3673
04:50:21|1.3666
04:50:22|1.3673
04:50:23|1.3673
04:50:24|1.3667
04:50:25|1.3661
04:50:27|1.3661
04:50:28|1.3665
04:50:29|1.3663
04:50:30|1.3664
04:50:30|1.3662
04:50:32|1.3662
04:50:33|1.3663
04:50:33|1.3671
04:50:34|1.368
04:50:36|1.3684
04:50:37|1.3677
04:50:37|1.3672
04:50:38|1.3672
04:50:39|1.3683
04:50:41|1.3688
04:50:41|1.3693
04:50:43|1.3698
04:50:44|1.3723
04:50:45|1.3724
04:50:46|1.3735
04:50:46|1.3732
04:50:48|1.3713
04:50:49|1.3714
04:50:49|1.3706
04:50:51|1.3702
04:50:52|1.3693
04:50:53|1.3713
04:50:54|1.3704
04:50:55|1.3709
04:50:56|1.3709
04:50:57|1.3709
04:50:58|1.371
04:50:59|1.3715
04:51:00|1.37
04:51:01|1.3704
04:51:03|1.3699
04:51:03|1.3704
04:51:05|1.3694
04:51:05|1.3696
04:51:07|1.3693
04:51:07|1.3696
04:51:09|1.3698
04:51:11|1.371
04:51:12|1.3714
04:51:14|1.3711
04:51:15|1.372
04:51:17|1.3724
04:51:17|1.3725
04:51:19|1.3709
04:51:20|1.3702
04:51:22|1.3702
04:51:22|1.3702
04:51:23|1.3705
04:51:24|1.3712
04:51:25|1.3724
04:51:26|1.374
04:51:27|1.3746
04:51:28|1.3768
04:51:30|1.3759
04:51:30|1.3764
04:51:31|1.3786
04:51:32|1.3786
04:51:33|1.3812
04:51:35|1.3774
04:51:35|1.3786
04:51:36|1.3788
04:51:37|1.3785
04:51:38|1.3779
04:51:39|1.3753
04:51:40|1.3751
04:51:42|1.3771
04:51:43|1.3779
04:51:43|1.3773
04:51:45|1.3773
04:51:46|1.3774
04:51:47|1.3761
04:51:48|1.3772
04:51:49|1.378
04:51:50|1.3773
04:51:50|1.3776
04:51:52|1.3765
04:51:53|1.3765
04:51:53|1.3778
04:51:54|1.3787
04:51:56|1.3781
04:51:57|1.3781
04:51:58|1.3789
04:51:59|1.3775
04:51:59|1.378
04:52:01|1.3769
04:52:02|1.3769
04:52:03|1.3755
04:52:04|1.3737
04:52:06|1.3715
04:52:08|1.3715
04:52:08|1.3717
04:52:09|1.3719
04:52:10|1.3717
04:52:12|1.3708
04:52:14|1.3693
04:52:15|1.3706
04:52:16|1.3712
04:52:17|1.3709
04:52:18|1.3698
04:52:19|1.3687
04:52:21|1.3687
04:52:21|1.3672
04:52:22|1.368
04:52:23|1.3679
04:52:25|1.3675
04:52:26|1.3675
04:52:27|1.3675
04:52:28|1.367
04:52:28|1.3685
04:52:30|1.3678
04:52:31|1.3685
04:52:32|1.3685
04:52:33|1.3673
04:52:34|1.3673
04:52:35|1.3671
04:52:36|1.3663
04:52:37|1.3676
04:52:38|1.3684
04:52:39|1.3687
04:52:40|1.3687
04:52:41|1.3676
04:52:42|1.3648
04:52:43|1.365
04:52:44|1.3674
04:52:45|1.3681
04:52:46|1.3682
04:52:47|1.3684
04:52:48|1.3684
04:52:49|1.3673
04:52:50|1.367
04:52:51|1.3675
04:52:52|1.3675
04:52:53|1.368
04:52:54|1.368
04:52:55|1.368
04:52:56|1.368
04:52:57|1.3678
04:52:58|1.3685
04:52:59|1.3695
04:53:00|1.3711
04:53:01|1.3726
04:53:02|1.3732
04:53:03|1.374
04:53:04|1.3747
04:53:05|1.3749
04:53:06|1.3754
04:53:07|1.3765
04:53:08|1.3764
04:53:09|1.3747
04:53:10|1.3751
04:53:11|1.374
04:53:12|1.3744
04:53:14|1.3733
04:53:15|1.3737
04:53:16|1.3738
04:53:17|1.3731
04:53:19|1.3735
04:53:20|1.3748
04:53:21|1.3773
04:53:22|1.3777
04:53:22|1.378
04:53:24|1.3777
04:53:25|1.3771
04:53:26|1.3788
04:53:27|1.3795
04:53:28|1.3787
04:53:29|1.3783
04:53:30|1.3788
04:53:31|1.3788
04:53:32|1.378
04:53:33|1.3796
04:53:34|1.3791
04:53:35|1.38
04:53:36|1.38
04:53:37|1.3796
04:53:38|1.3795
04:53:39|1.3805
04:53:40|1.3805
04:53:41|1.38
04:53:42|1.38
04:53:43|1.3807
04:53:44|1.3799
04:53:45|1.3815
04:53:46|1.3802
04:53:47|1.3802
04:53:49|1.3803
04:53:49|1.3789
04:53:51|1.379
04:53:52|1.3801
04:53:53|1.3801
04:53:54|1.38
04:53:54|1.3801
04:53:55|1.38
04:53:57|1.3795
04:53:58|1.3802
04:53:59|1.3802
04:54:00|1.3802
04:54:01|1.3803
04:54:02|1.3806
04:54:03|1.379
04:54:04|1.3797
04:54:05|1.3797
04:54:06|1.3785
04:54:07|1.3776
04:54:08|1.3778
04:54:09|1.3778
04:54:10|1.3775
04:54:11|1.3768
04:54:13|1.3773
04:54:14|1.3766
04:54:16|1.3787
04:54:17|1.3783
04:54:18|1.3783
04:54:20|1.3768
04:54:22|1.3754
04:54:22|1.3754
04:54:23|1.3727
04:54:24|1.3721
04:54:25|1.3721
04:54:26|1.3724
04:54:27|1.3724
04:54:28|1.3734
04:54:29|1.3722
04:54:30|1.3709
04:54:31|1.3728
04:54:33|1.3723
04:54:33|1.3717
04:54:34|1.3708
04:54:35|1.3701
04:54:36|1.3701
04:54:37|1.3702
04:54:39|1.3707
04:54:39|1.3692
04:54:40|1.3679
04:54:42|1.3679
04:54:43|1.3674
04:54:44|1.3693
04:54:45|1.3697
04:54:46|1.3711
04:54:47|1.3714
04:54:48|1.3729
04:54:49|1.3729
04:54:50|1.372
04:54:51|1.3723
04:54:52|1.3717
04:54:53|1.3714
04:54:55|1.3714
04:54:55|1.3706
04:54:56|1.3697
04:54:57|1.37
04:54:58|1.37
04:54:59|1.3702
04:55:00|1.3696
04:55:01|1.3699
04:55:02|1.3699
04:55:03|1.3699
04:55:05|1.37
04:55:05|1.3709
04:55:06|1.3702
04:55:07|1.3717
04:55:08|1.3729
04:55:09|1.3734
04:55:10|1.3728
04:55:11|1.3728
04:55:13|1.3728
04:55:15|1.3746
04:55:16|1.3762
04:55:18|1.3763
04:55:19|1.3761
04:55:19|1.3754
04:55:21|1.377
04:55:22|1.3774
04:55:24|1.3757
04:55:24|1.3747
04:55:25|1.3747
04:55:26|1.374
04:55:28|1.373
04:55:28|1.373
04:55:29|1.3738
04:55:30|1.3745
04:55:31|1.374
04:55:32|1.3734
04:55:33|1.3734
04:55:34|1.3728
04:55:35|1.3733
04:55:36|1.3736
04:55:37|1.3726
04:55:38|1.3727
04:55:39|1.3731
04:55:40|1.3732
04:55:41|1.374
04:55:42|1.3736
04:55:43|1.3747
04:55:44|1.3749
04:55:46|1.3742
04:55:46|1.3745
04:55:47|1.3752
04:55:48|1.3766
04:55:50|1.3773
04:55:51|1.3771
04:55:52|1.3777
04:55:53|1.377
04:55:54|1.3769
04:55:55|1.3763
04:55:56|1.3763
04:55:57|1.3758
04:55:59|1.3755
04:55:59|1.3761
04:56:00|1.3758
04:56:01|1.3756
04:56:02|1.3776
04:56:03|1.3776
04:56:04|1.3803
04:56:05|1.3806
04:56:06|1.3817
04:56:08|1.3806
04:56:08|1.3822
04:56:09|1.3804
04:56:10|1.3799
04:56:11|1.3819
04:56:13|1.3821
04:56:14|1.3812
04:56:15|1.3804
04:56:16|1.3793
04:56:18|1.3793
04:56:18|1.3795
04:56:20|1.3801
04:56:21|1.3815
04:56:23|1.3825
04:56:24|1.3856
04:56:25|1.3847
04:56:26|1.3855
04:56:27|1.3872
04:56:28|1.3883
04:56:29|1.3895
04:56:31|1.3899
04:56:31|1.3884
04:56:32|1.3886
04:56:33|1.389
04:56:34|1.3867
04:56:35|1.3862
04:56:36|1.3862
04:56:37|1.3862
04:56:38|1.3852
04:56:40|1.3852
04:56:40|1.3845
04:56:42|1.3839
04:56:43|1.3845
04:56:43|1.3846
04:56:45|1.3863
04:56:46|1.3868
04:56:47|1.3884
04:56:48|1.388
04:56:49|1.3888
04:56:50|1.3913
04:56:51|1.3916
04:56:52|1.3911
04:56:53|1.3911
04:56:54|1.3938
04:56:55|1.3925
04:56:56|1.3915
04:56:57|1.3922
04:56:58|1.3922
04:56:58|1.393
04:57:00|1.3933
04:57:01|1.3909
04:57:02|1.3928
04:57:03|1.3931
04:57:04|1.3959
04:57:05|1.3948
04:57:06|1.3959
04:57:07|1.3966
04:57:08|1.3976
04:57:09|1.4
04:57:10|1.3998
04:57:11|1.3991
04:57:12|1.3994
04:57:13|1.3972
04:57:15|1.3997
04:57:16|1.3969
04:57:17|1.3955
04:57:18|1.3965
04:57:19|1.3979
04:57:20|1.3985
04:57:22|1.3979
04:57:23|1.395
04:57:24|1.3962
04:57:26|1.3937
04:57:27|1.394
04:57:28|1.3924
04:57:28|1.3918
04:57:30|1.3909
04:57:31|1.3945
04:57:32|1.3918
04:57:33|1.3915
04:57:33|1.3927
04:57:35|1.3917
04:57:35|1.3916
04:57:37|1.393
04:57:37|1.393
04:57:39|1.3919
04:57:40|1.3907
04:57:40|1.3919
04:57:42|1.3905
04:57:42|1.3907
04:57:44|1.3908
04:57:45|1.3901
04:57:46|1.3892
04:57:47|1.3904
04:57:48|1.3904
04:57:49|1.3915
04:57:50|1.392
04:57:51|1.3956
04:57:52|1.3965
04:57:53|1.3957
04:57:54|1.3965
04:57:55|1.4001
04:57:56|1.3993
04:57:57|1.4003
04:57:58|1.4003
04:57:59|1.4014
04:58:00|1.4046
04:58:01|1.4036
04:58:02|1.4029
04:58:03|1.4008
04:58:04|1.3992
04:58:05|1.3979
04:58:06|1.3965
04:58:07|1.3961
04:58:08|1.395
04:58:09|1.3942
04:58:10|1.3951
04:58:12|1.394
04:58:12|1.3949
04:58:13|1.3943
04:58:15|1.3931
04:58:17|1.3938
04:58:18|1.3945
04:58:20|1.3928
04:58:21|1.3938
04:58:23|1.3923
04:58:24|1.3923
04:58:25|1.3923
04:58:26|1.3917
04:58:27|1.3922
04:58:28|1.3931
04:58:29|1.3928
04:58:30|1.3916
04:58:31|1.3923
04:58:33|1.3935
04:58:34|1.3945
04:58:35|1.3945
04:58:36|1.3946
04:58:38|1.3953
04:58:39|1.3939
04:58:40|1.3939
04:58:42|1.3932
04:58:43|1.3929
04:58:43|1.3931
04:58:44|1.3924
04:58:46|1.3924
04:58:46|1.3918
04:58:47|1.3935
04:58:48|1.3941
04:58:49|1.3941
04:58:50|1.3941
04:58:52|1.3943
04:58:53|1.3935
04:58:54|1.393
04:58:55|1.392
04:58:56|1.3926
04:58:56|1.3922
04:58:57|1.3928
04:58:58|1.3917
04:58:59|1.3926
04:59:00|1.3926
04:59:01|1.393
04:59:02|1.3936
04:59:03|1.3927
04:59:05|1.3934
04:59:06|1.3922
04:59:06|1.392
04:59:08|1.3916
04:59:09|1.3925
04:59:09|1.3925
04:59:10|1.3934
04:59:11|1.3926
04:59:13|1.3926
04:59:13|1.3923
04:59:14|1.3929
04:59:16|1.3905
04:59:17|1.3895
04:59:19|1.3887
04:59:20|1.3887
04:59:21|1.388
04:59:22|1.3889
04:59:23|1.3902
04:59:24|1.3902
04:59:25|1.3902
04:59:26|1.3902
04:59:27|1.389
04:59:29|1.3893
04:59:29|1.3893
04:59:30|1.3886
04:59:31|1.3886
04:59:32|1.3886
04:59:33|1.3882
04:59:34|1.3899
04:59:35|1.3909
04:59:36|1.3901
04:59:37|1.39
04:59:38|1.3887
04:59:40|1.3883
04:59:41|1.388
04:59:42|1.3881
04:59:43|1.3885
04:59:44|1.389
04:59:45|1.389
04:59:46|1.389
04:59:47|1.3897
04:59:47|1.3897
04:59:49|1.3879
04:59:50|1.3878
04:59:52|1.3866
04:59:52|1.3874
04:59:53|1.3867
04:59:54|1.3865
04:59:55|1.388
04:59:56|1.3855
04:59:57|1.3865
04:59:59|1.3865
04:59:59|1.386
05:00:00|1.3846
05:00:02|1.3837
05:00:03|1.3845
05:00:04|1.3836
05:00:05|1.3822
05:00:06|1.3819
05:00:07|1.3826
05:00:08|1.382
05:00:09|1.3822
05:00:10|1.3813
05:00:11|1.3807
05:00:11|1.3803
05:00:13|1.3801
05:00:13|1.3812
05:00:15|1.3791
05:00:16|1.3796
05:00:18|1.3796
05:00:19|1.3805
05:00:21|1.3812
05:00:21|1.3812
05:00:22|1.3812
05:00:23|1.3822
05:00:24|1.3825
05:00:25|1.3822
05:00:26|1.3818
05:00:27|1.3818
05:00:29|1.3808
05:00:31|1.3806
05:00:31|1.3807
05:00:32|1.381
05:00:33|1.38
05:00:35|1.381
05:00:36|1.381
05:00:37|1.3814
05:00:38|1.3802
05:00:39|1.3802
05:00:40|1.3801
05:00:41|1.3799
05:00:42|1.3801
05:00:42|1.3809
05:00:44|1.3804
05:00:45|1.3807
05:00:45|1.3811
05:00:47|1.3811
05:00:48|1.3815
05:00:49|1.3807
05:00:50|1.3807
05:00:52|1.3804
05:00:54|1.3802
05:00:54|1.3797
05:00:55|1.3795
05:00:56|1.3802
05:00:57|1.3802
05:00:58|1.3802
05:00:59|1.3803
05:01:00|1.382
05:01:01|1.3832
05:01:02|1.3836
05:01:03|1.3823
05:01:04|1.3826
05:01:05|1.3819
05:01:06|1.3823
05:01:07|1.3818
05:01:08|1.3832
05:01:10|1.3825
05:01:10|1.3829
05:01:11|1.3821
05:01:12|1.3822
05:01:13|1.3822
05:01:15|1.3829
05:01:15|1.3824
05:01:17|1.3829
05:01:18|1.3838
05:01:20|1.3836
05:01:21|1.3834
05:01:22|1.3834
05:01:24|1.3825
05:01:25|1.3832
05:01:26|1.3825
05:01:27|1.3818
05:01:28|1.3821
05:01:30|1.3823
05:01:30|1.3809
05:01:31|1.382
05:01:32|1.382
05:01:34|1.382
05:01:35|1.382
05:01:36|1.383
05:01:37|1.3804
05:01:38|1.38
05:01:39|1.3819
05:01:39|1.3812
05:01:41|1.3821
05:01:42|1.3829
05:01:43|1.3799
05:01:44|1.383
05:01:44|1.383
05:01:46|1.3832
05:01:47|1.3838
05:01:48|1.3839
05:01:49|1.384
05:01:50|1.3844
05:01:51|1.3846
05:01:52|1.385
05:01:53|1.3836
05:01:54|1.3832
05:01:55|1.3834
05:01:56|1.383
05:01:57|1.382
05:01:58|1.3819
05:01:59|1.3812
05:02:00|1.381
05:02:01|1.3822
05:02:02|1.3822
05:02:03|1.3822
05:02:04|1.3812
05:02:06|1.3826
05:02:06|1.3826
05:02:08|1.3826
05:02:08|1.3826
05:02:10|1.3821
05:02:11|1.3828
05:02:11|1.3828
05:02:13|1.3826
05:02:14|1.3826
05:02:15|1.3826
05:02:16|1.3826
05:02:17|1.3829
05:02:19|1.3821
05:02:20|1.3782
05:02:22|1.3783
05:02:23|1.3783
05:02:24|1.3778
05:02:26|1.3773
05:02:27|1.3773
05:02:27|1.3783
05:02:29|1.3785
05:02:30|1.3785
05:02:31|1.3786
05:02:31|1.3773
05:02:33|1.3772
05:02:33|1.3769
05:02:34|1.3762
05:02:36|1.3763
05:02:36|1.3758
05:02:38|1.3758
05:02:39|1.3761
05:02:40|1.3761
05:02:41|1.3763
05:02:42|1.3763
05:02:43|1.3763
05:02:44|1.3763
05:02:45|1.3761
05:02:46|1.3757
05:02:47|1.376
05:02:48|1.3763
05:02:49|1.3765
05:02:50|1.3765
05:02:52|1.3771
05:02:53|1.3766
05:02:54|1.3766
05:02:54|1.3771
05:02:56|1.3771
05:02:56|1.3771
05:02:58|1.375
05:02:59|1.375
05:03:00|1.3741
05:03:01|1.373
05:03:02|1.3719
05:03:03|1.3726
05:03:04|1.3708
05:03:05|1.3718
05:03:06|1.3728
05:03:07|1.3711
05:03:08|1.3709
05:03:09|1.3695
05:03:10|1.367
05:03:11|1.369
05:03:12|1.3698
05:03:13|1.3697
05:03:14|1.3696
05:03:15|1.3696
05:03:16|1.3704
05:03:17|1.3701
05:03:18|1.3677
05:03:20|1.3677
05:03:22|1.3691
05:03:23|1.3709
05:03:24|1.3696
05:03:25|1.3691
05:03:26|1.37
05:03:27|1.3695
05:03:28|1.3692
05:03:30|1.3687
05:03:30|1.3684
05:03:32|1.3684
05:03:33|1.3681
05:03:34|1.3681
05:03:35|1.3681
05:03:36|1.3701
05:03:37|1.3701
05:03:38|1.3681
05:03:39|1.3681
05:03:39|1.3682
05:03:41|1.3682
05:03:42|1.3682
05:03:43|1.3677
05:03:44|1.3674
05:03:45|1.3686
05:03:46|1.3683
05:03:47|1.3677
05:03:48|1.3674
05:03:49|1.3674
05:03:50|1.3674
05:03:51|1.3666
05:03:52|1.3666
05:03:53|1.3658
05:03:54|1.3646
05:03:56|1.3642
05:03:57|1.3638
05:03:58|1.3638
05:03:58|1.3642
05:04:00|1.3643
05:04:01|1.3651
05:04:02|1.3668
05:04:03|1.3669
05:04:04|1.3674
05:04:05|1.3676
05:04:05|1.3663
05:04:07|1.3662
05:04:08|1.3649
05:04:09|1.3645
05:04:10|1.3642
05:04:11|1.3657
05:04:12|1.3655
05:04:13|1.3661
05:04:14|1.3657
05:04:14|1.3657
05:04:16|1.3654
05:04:17|1.3655
05:04:18|1.3655
05:04:18|1.3648
05:04:21|1.3649
05:04:22|1.366
05:04:23|1.3657
05:04:24|1.3657
05:04:25|1.365
05:04:26|1.3655
05:04:27|1.3655
05:04:28|1.365
05:04:29|1.365
05:04:30|1.3648
05:04:31|1.3648
05:04:32|1.3654
05:04:34|1.3662
05:04:35|1.3658
05:04:36|1.3658
05:04:37|1.3657
05:04:37|1.3657
05:04:39|1.3657
05:04:39|1.366
05:04:41|1.3659
05:04:41|1.3659
05:04:43|1.3642
05:04:44|1.3638
05:04:45|1.3634
05:04:46|1.3634
05:04:46|1.3634
05:04:47|1.3643
05:04:48|1.3643
05:04:49|1.3634
05:04:50|1.3634
05:04:52|1.3634
05:04:53|1.3625
05:04:54|1.3625
05:04:55|1.3631
05:04:55|1.3625
05:04:56|1.3629
05:04:58|1.3629
05:04:59|1.3622
05:05:00|1.3614
05:05:00|1.3619
05:05:01|1.3619
05:05:03|1.3621
05:05:03|1.3629
05:05:05|1.3636
05:05:06|1.364
05:05:07|1.364
05:05:08|1.3649
05:05:09|1.3649
05:05:10|1.365
05:05:11|1.3651
05:05:12|1.3641
05:05:13|1.3644
05:05:14|1.3649
05:05:15|1.3647
05:05:16|1.3645
05:05:17|1.3653
05:05:18|1.3648
05:05:19|1.365
05:05:20|1.3649
05:05:22|1.3643
05:05:22|1.3645
05:05:24|1.3649
05:05:25|1.3643
05:05:26|1.3638
05:05:26|1.3649
05:05:28|1.3644
05:05:29|1.3637
05:05:30|1.3635
05:05:31|1.3639
05:05:32|1.3639
05:05:33|1.3639
05:05:34|1.3646
05:05:35|1.3655
05:05:36|1.3652
05:05:37|1.3643
05:05:38|1.3648
05:05:39|1.3637
05:05:41|1.363
05:05:42|1.3634
05:05:43|1.3635
05:05:43|1.3635
05:05:45|1.3635
05:05:46|1.3637
05:05:47|1.3637
05:05:48|1.364
05:05:49|1.3645
05:05:50|1.3645
05:05:51|1.3642
05:05:52|1.3642
05:05:53|1.3651
05:05:54|1.3654
05:05:55|1.3659
05:05:56|1.3659
05:05:56|1.3659
05:05:58|1.3658
05:05:59|1.3658
05:06:00|1.3672
05:06:02|1.3678
05:06:02|1.3663
05:06:03|1.3663
05:06:04|1.367
05:06:06|1.3689
05:06:07|1.3691
05:06:08|1.3691
05:06:09|1.3692
05:06:10|1.3685
05:06:11|1.3696
05:06:12|1.37
05:06:13|1.3701
05:06:14|1.3697
05:06:15|1.3698
05:06:16|1.3705
05:06:17|1.3698
05:06:18|1.3698
05:06:19|1.3698
05:06:20|1.37
05:06:21|1.3697
05:06:22|1.3705
05:06:24|1.3701
05:06:25|1.3702
05:06:27|1.371
05:06:28|1.371
05:06:29|1.372
05:06:30|1.3711
05:06:31|1.3713
05:06:32|1.3724
05:06:33|1.3724
05:06:34|1.3725
05:06:35|1.3722
05:06:36|1.3723
05:06:37|1.3729
05:06:38|1.3734
05:06:39|1.3726
05:06:40|1.3731
05:06:42|1.3731
05:06:42|1.3738
05:06:43|1.3738
05:06:44|1.373
05:06:45|1.3742
05:06:47|1.3742
05:06:47|1.3742
05:06:48|1.3745
05:06:49|1.3748
05:06:50|1.3748
05:06:51|1.3743
05:06:52|1.3761
05:06:53|1.3761
05:06:54|1.3761
05:06:55|1.3767
05:06:56|1.3771
05:06:57|1.3775
05:06:58|1.3781
05:06:59|1.3785
05:07:00|1.3782
05:07:02|1.3803
05:07:03|1.3797
05:07:04|1.3795
05:07:05|1.3814
05:07:06|1.3814
05:07:07|1.3807
05:07:08|1.3807
05:07:09|1.3807
05:07:10|1.3793
05:07:11|1.3806
05:07:11|1.3806
05:07:13|1.3809
05:07:14|1.3807
05:07:15|1.3809
05:07:16|1.3796
05:07:17|1.3789
05:07:18|1.3796
05:07:19|1.3796
05:07:20|1.3797
05:07:22|1.3804
05:07:23|1.3806
05:07:24|1.3817
05:07:25|1.3804
05:07:26|1.3822
05:07:28|1.3818
05:07:29|1.383
05:07:31|1.3834
05:07:31|1.3833
05:07:33|1.3836
05:07:34|1.3832
05:07:35|1.3832
05:07:36|1.3824
05:07:37|1.3824
05:07:38|1.3809
05:07:39|1.3791
05:07:40|1.3791
05:07:41|1.3807
05:07:42|1.3805
05:07:43|1.3805
05:07:44|1.3805
05:07:45|1.3805
05:07:47|1.3828
05:07:48|1.3828
05:07:49|1.3832
05:07:50|1.3833
05:07:51|1.3851
05:07:53|1.3854
05:07:53|1.386
05:07:55|1.3865
05:07:55|1.3865
05:07:56|1.3865
05:07:58|1.3865
05:07:59|1.3864
05:08:00|1.3865
05:08:01|1.3877
05:08:02|1.3877
05:08:03|1.3877
05:08:04|1.388
05:08:05|1.3878
05:08:06|1.3877
05:08:06|1.3891
05:08:08|1.3882
05:08:09|1.3898
05:08:10|1.3896
05:08:11|1.3901
05:08:12|1.3886
05:08:13|1.3903
05:08:14|1.3903
05:08:15|1.3888
05:08:16|1.3887
05:08:17|1.3893
05:08:18|1.3893
05:08:19|1.3895
05:08:20|1.3903
05:08:21|1.3906
05:08:22|1.3932
05:08:23|1.3921
05:08:24|1.3962
05:08:25|1.3952
05:08:26|1.395
05:08:27|1.3964
05:08:28|1.3978
05:08:29|1.3999
05:08:30|1.4003
05:08:31|1.4009
05:08:33|1.4007
05:08:34|1.3985
05:08:35|1.3994
05:08:36|1.3972
05:08:37|1.3974
05:08:38|1.3973
05:08:39|1.3963
05:08:40|1.3966
05:08:41|1.3968
05:08:42|1.4027
05:08:43|1.4025
05:08:44|1.4049
05:08:45|1.406
05:08:47|1.4044
05:08:48|1.4055
05:08:49|1.4052
05:08:49|1.4053
05:08:51|1.4048
05:08:52|1.4048
05:08:53|1.4071
05:08:54|1.4076
05:08:55|1.4086
05:08:56|1.4064
05:08:57|1.409
05:08:58|1.409
05:08:58|1.4093
05:09:00|1.4089
05:09:01|1.4061
05:09:02|1.4066
05:09:02|1.4068
05:09:04|1.407
05:09:05|1.4059
05:09:06|1.4053
05:09:07|1.4042
05:09:08|1.4061
05:09:09|1.4054
05:09:09|1.4065
05:09:11|1.4094
05:09:11|1.4082
05:09:13|1.4073
05:09:14|1.4111
05:09:15|1.4145
05:09:16|1.4155
05:09:17|1.4161
05:09:18|1.4151
05:09:19|1.4155
05:09:20|1.4172
05:09:21|1.4161
05:09:22|1.4162
05:09:24|1.4169
05:09:25|1.4151
05:09:26|1.4144
05:09:27|1.4161
05:09:28|1.4155
05:09:30|1.4166
05:09:31|1.4155
05:09:32|1.4175
05:09:33|1.4189
05:09:33|1.4172
05:09:36|1.4198
05:09:37|1.42
05:09:37|1.4225
05:09:38|1.4224
05:09:40|1.423
05:09:41|1.4245
05:09:41|1.4233
05:09:42|1.4239
05:09:43|1.4266
05:09:45|1.4247
05:09:45|1.4288
05:09:46|1.4296
05:09:48|1.4287
05:09:48|1.4256
05:09:50|1.4232
05:09:50|1.4236
05:09:52|1.426
05:09:53|1.4246
05:09:53|1.4256
05:09:55|1.4257
05:09:56|1.4256
05:09:57|1.4261
05:09:58|1.427
05:09:59|1.4259
05:10:00|1.4247
05:10:01|1.425
05:10:02|1.4278
05:10:03|1.4278
05:10:03|1.4247
05:10:05|1.4231
05:10:05|1.4233
05:10:07|1.4231
05:10:07|1.4221
05:10:09|1.4205
05:10:10|1.4194
05:10:10|1.4184
05:10:11|1.4196
05:10:13|1.4181
05:10:14|1.4165
05:10:15|1.415
05:10:16|1.4146
05:10:17|1.4146
05:10:18|1.4152
05:10:19|1.4143
05:10:20|1.4156
05:10:21|1.4145
05:10:22|1.4156
05:10:23|1.4158
05:10:25|1.4168
05:10:26|1.4166
05:10:27|1.4154
05:10:28|1.4152
05:10:28|1.4156
05:10:30|1.4139
05:10:31|1.4139
05:10:32|1.4151
05:10:32|1.4141
05:10:34|1.4139
05:10:34|1.4138
05:10:37|1.4126
05:10:37|1.4125
05:10:38|1.4132
05:10:39|1.4179
05:10:40|1.418
05:10:41|1.4178
05:10:43|1.421
05:10:43|1.4221
05:10:44|1.4249
05:10:45|1.4257
05:10:46|1.4231
05:10:47|1.4238
05:10:48|1.4235
05:10:49|1.4201
05:10:50|1.4201
05:10:51|1.4231
05:10:52|1.423
05:10:53|1.4213
05:10:54|1.422
05:10:55|1.4234
05:10:56|1.4238
05:10:57|1.4228
05:10:58|1.4221
05:10:59|1.4231
05:11:00|1.4231
05:11:01|1.4216
05:11:02|1.4222
05:11:03|1.4222
05:11:04|1.422
05:11:05|1.4206
05:11:06|1.4216
05:11:07|1.4216
05:11:08|1.421
05:11:09|1.42
05:11:10|1.42
05:11:11|1.4186
05:11:12|1.4187
05:11:13|1.4173
05:11:14|1.4163
05:11:15|1.4163
05:11:17|1.4161
05:11:17|1.4159
05:11:18|1.4159
05:11:19|1.4155
05:11:20|1.4171
05:11:22|1.4181
05:11:23|1.4191
05:11:24|1.4166
05:11:25|1.4167
05:11:26|1.4159
05:11:28|1.4167
05:11:29|1.4161
05:11:30|1.4189
05:11:31|1.4187
05:11:33|1.4198
05:11:34|1.4184
05:11:35|1.4172
05:11:36|1.4185
05:11:37|1.4185
05:11:38|1.4181
05:11:40|1.4198
05:11:40|1.4191
05:11:41|1.4181
05:11:43|1.4171
05:11:44|1.4171
05:11:44|1.4184
05:11:45|1.4177
05:11:46|1.4177
05:11:48|1.4179
05:11:50|1.4161
05:11:50|1.4173
05:11:51|1.4171
05:11:52|1.4181
05:11:53|1.419
05:11:55|1.4188
05:11:55|1.4215
05:11:56|1.4228
05:11:57|1.423
05:11:58|1.4222
05:12:00|1.4225
05:12:00|1.4226
05:12:01|1.4222
05:12:02|1.4218
05:12:03|1.4208
05:12:05|1.4216
05:12:05|1.4197
05:12:06|1.4192
05:12:07|1.4175
05:12:08|1.418
05:12:09|1.4188
05:12:11|1.4188
05:12:11|1.4181
05:12:12|1.4184
05:12:13|1.4179
05:12:14|1.4173
05:12:15|1.4173
05:12:17|1.4166
05:12:17|1.4175
05:12:18|1.4173
05:12:19|1.4168
05:12:20|1.4168
05:12:21|1.4171
05:12:22|1.4156
05:12:24|1.4157
05:12:26|1.4148
05:12:27|1.4153
05:12:29|1.4184
05:12:30|1.4186
05:12:31|1.4186
05:12:32|1.4178
05:12:33|1.416
05:12:34|1.4161
05:12:36|1.4171
05:12:36|1.4168
05:12:38|1.4162
05:12:39|1.4161
05:12:40|1.4169
05:12:41|1.416
05:12:42|1.4158
05:12:42|1.4155
05:12:43|1.415
05:12:44|1.415
05:12:46|1.414
05:12:47|1.4157
05:12:47|1.4161
05:12:48|1.4149
05:12:50|1.4149
05:12:51|1.4163
05:12:51|1.4161
05:12:53|1.4166
05:12:53|1.4175
05:12:55|1.4168
05:12:56|1.4188
05:12:57|1.4194
05:12:57|1.4187
05:12:59|1.4183
05:13:00|1.4187
05:13:00|1.4179
05:13:02|1.4168
05:13:03|1.4168
05:13:04|1.4176
05:13:05|1.4176
05:13:06|1.4162
05:13:07|1.4162
05:13:08|1.4188
05:13:09|1.4193
05:13:10|1.4214
05:13:11|1.4219
05:13:12|1.423
05:13:13|1.4231
05:13:14|1.4234
05:13:15|1.4243
05:13:16|1.4235
05:13:17|1.4247
05:13:18|1.4266
05:13:19|1.4282
05:13:20|1.43
05:13:21|1.4303
05:13:22|1.431
05:13:23|1.4317
05:13:24|1.4319
05:13:26|1.4299
05:13:27|1.4287
05:13:28|1.4305
05:13:30|1.4339
05:13:30|1.4341
05:13:32|1.4341
05:13:33|1.4353
05:13:34|1.4363
05:13:34|1.4369
05:13:36|1.4342
05:13:38|1.4316
05:13:38|1.4309
05:13:40|1.4299
05:13:41|1.4308
05:13:42|1.4318
05:13:43|1.4325
05:13:44|1.4308
05:13:45|1.4293
05:13:46|1.4287
05:13:47|1.4281
05:13:47|1.4281
05:13:49|1.4292
05:13:50|1.4303
05:13:51|1.4281
05:13:52|1.4262
05:13:53|1.4256
05:13:54|1.426
05:13:54|1.4249
05:13:57|1.4256
05:13:58|1.4256
05:13:59|1.4253
05:14:00|1.4265
05:14:01|1.4262
05:14:02|1.4254
05:14:03|1.4255
05:14:05|1.4234
05:14:05|1.4251
05:14:06|1.4255
05:14:08|1.4254
05:14:08|1.4268
05:14:10|1.4275
05:14:11|1.426
05:14:13|1.426
05:14:13|1.4243
05:14:14|1.4243
05:14:16|1.4255
05:14:17|1.4245
05:14:17|1.4249
05:14:18|1.4262
05:14:19|1.4281
05:14:20|1.4286
05:14:21|1.4303
05:14:22|1.4311
05:14:23|1.4325
05:14:24|1.4309
05:14:27|1.4336
05:14:27|1.4337
05:14:28|1.4331
05:14:29|1.4339
05:14:31|1.4322
05:14:32|1.4321
05:14:34|1.4323
05:14:34|1.4318
05:14:35|1.4331
05:14:37|1.4326
05:14:39|1.4339
05:14:40|1.4345
05:14:41|1.4347
05:14:42|1.4337
05:14:43|1.4333
05:14:45|1.4329
05:14:45|1.4323
05:14:46|1.432
05:14:47|1.4306
05:14:48|1.431
05:14:49|1.4305
05:14:50|1.4293
05:14:51|1.4283
05:14:52|1.4283
05:14:54|1.427
05:14:54|1.428
05:14:56|1.4275
05:14:57|1.4275
05:14:58|1.4262
05:14:59|1.4268
05:15:00|1.4258
05:15:01|1.428
05:15:01|1.4305
05:15:03|1.4327
05:15:04|1.4321
05:15:04|1.431
05:15:05|1.4313
05:15:07|1.4298
05:15:07|1.4298
05:15:08|1.4291
05:15:09|1.4299
05:15:10|1.4309
05:15:11|1.431
05:15:12|1.4312
05:15:14|1.4288
05:15:15|1.4324
05:15:16|1.4336
05:15:17|1.4334
05:15:18|1.4345
05:15:18|1.4313
05:15:21|1.4336
05:15:21|1.4336
05:15:22|1.4337
05:15:23|1.4349
05:15:24|1.4349
05:15:25|1.4346
05:15:27|1.4382
05:15:29|1.4386
05:15:29|1.4411
05:15:30|1.4403
05:15:31|1.4419
05:15:33|1.4418
05:15:33|1.4401
05:15:34|1.4387
05:15:36|1.4383
05:15:37|1.4399
05:15:37|1.4399
05:15:39|1.441
05:15:40|1.4403
05:15:40|1.4414
05:15:42|1.4407
05:15:43|1.4413
05:15:44|1.4426
05:15:45|1.446
05:15:47|1.4445
05:15:47|1.445
05:15:48|1.4434
05:15:49|1.4439
05:15:50|1.4425
05:15:51|1.4462
05:15:53|1.4445
05:15:53|1.4447
05:15:54|1.4457
05:15:55|1.4421
05:15:56|1.4442
05:15:57|1.4439
05:15:58|1.4442
05:15:59|1.4453
05:16:00|1.4449
05:16:01|1.4475
05:16:02|1.4462
05:16:03|1.4468
05:16:04|1.4468
05:16:05|1.4471
05:16:06|1.4474
05:16:07|1.4472
05:16:09|1.4473
05:16:10|1.4469
05:16:11|1.4453
05:16:11|1.447
05:16:13|1.4468
05:16:13|1.4482
05:16:14|1.4485
05:16:16|1.4521
05:16:17|1.4527
05:16:17|1.4491
05:16:18|1.4546
05:16:20|1.4558
05:16:20|1.4566
05:16:21|1.4531
05:16:22|1.4532
05:16:24|1.4506
05:16:24|1.4492
05:16:26|1.4598
05:16:26|1.4526
05:16:28|1.452
05:16:29|1.4531
05:16:30|1.4558
05:16:32|1.455
05:16:33|1.4548
05:16:33|1.4544
05:16:35|1.45
05:16:35|1.449
05:16:37|1.4485
05:16:38|1.448
05:16:39|1.4442
05:16:40|1.4452
05:16:41|1.4445
05:16:43|1.4458
05:16:43|1.4441
05:16:44|1.4436
05:16:45|1.4432
05:16:46|1.4415
05:16:48|1.4425
05:16:48|1.4425
05:16:49|1.4407
05:16:50|1.4395
05:16:51|1.4383
05:16:52|1.4384
05:16:53|1.4381
05:16:54|1.4376
05:16:55|1.4374
05:16:56|1.4391
05:16:57|1.4398
05:16:58|1.4408
05:17:00|1.4399
05:17:00|1.4398
05:17:01|1.4393
05:17:02|1.4393
05:17:03|1.4395
05:17:05|1.4391
05:17:06|1.438
05:17:06|1.4382
05:17:08|1.4364
05:17:09|1.4377
05:17:10|1.4358
05:17:11|1.4337
05:17:12|1.4352
05:17:13|1.4373
05:17:14|1.4394
05:17:15|1.4386
05:17:16|1.4371
05:17:17|1.4355
05:17:18|1.4394
05:17:19|1.436
05:17:20|1.4369
05:17:21|1.4364
05:17:22|1.4363
05:17:23|1.4364
05:17:24|1.436
05:17:25|1.4378
05:17:26|1.4368
05:17:27|1.437
05:17:29|1.4361
05:17:30|1.4378
05:17:32|1.4391
05:17:33|1.4388
05:17:34|1.4342
05:17:35|1.4347
05:17:37|1.4343
05:17:38|1.4354
05:17:40|1.4359
05:17:40|1.4357
05:17:42|1.435
05:17:43|1.4329
05:17:44|1.433
05:17:45|1.43
05:17:46|1.4311
05:17:47|1.4307
05:17:48|1.4304
05:17:49|1.4303
05:17:50|1.4308
05:17:51|1.4307
05:17:52|1.431
05:17:53|1.4309
05:17:54|1.4323
05:17:55|1.4338
05:17:56|1.434
05:17:57|1.4363
05:17:58|1.4359
05:17:59|1.437
05:18:00|1.4372
05:18:01|1.4386
05:18:02|1.4396
05:18:03|1.4395
05:18:04|1.4405
05:18:05|1.441
05:18:06|1.4387
05:18:07|1.4369
05:18:09|1.4366
05:18:09|1.4358
05:18:10|1.4358
05:18:11|1.4358
05:18:12|1.4341
05:18:13|1.4339
05:18:14|1.4323
05:18:15|1.4322
05:18:17|1.4334
05:18:17|1.4343
05:18:19|1.4349
05:18:20|1.4348
05:18:21|1.4335
05:18:22|1.4335
05:18:22|1.4319
05:18:24|1.4322
05:18:25|1.4308
05:18:26|1.4318
05:18:27|1.4317
05:18:27|1.4328
05:18:30|1.4348
05:18:31|1.4344
05:18:32|1.4345
05:18:33|1.4331
05:18:35|1.4341
05:18:36|1.4336
05:18:37|1.434
05:18:38|1.4339
05:18:39|1.4352
05:18:41|1.4346
05:18:42|1.437
05:18:43|1.4369
05:18:44|1.4377
05:18:45|1.4365
05:18:46|1.4381
05:18:47|1.4369
05:18:48|1.4368
05:18:49|1.4371
05:18:50|1.4353
05:18:52|1.4337
05:18:53|1.4338
05:18:53|1.4342
05:18:54|1.433
05:18:55|1.4325
05:18:57|1.4334
05:18:58|1.434
05:18:59|1.4351
05:18:59|1.4322
05:19:01|1.4335
05:19:02|1.4306
05:19:02|1.4318
05:19:04|1.4305
05:19:05|1.4279
05:19:05|1.4284
05:19:07|1.4294
05:19:08|1.4286
05:19:09|1.4292
05:19:09|1.43
05:19:10|1.4301
05:19:11|1.4286
05:19:12|1.4265
05:19:13|1.4272
05:19:15|1.4267
05:19:16|1.4279
05:19:16|1.4265
05:19:17|1.4266
05:19:19|1.4275
05:19:20|1.4275
05:19:20|1.4275
05:19:21|1.4269
05:19:22|1.4274
05:19:23|1.427
05:19:25|1.427
05:19:25|1.4278
05:19:26|1.4278
05:19:27|1.4264
05:19:29|1.426
05:19:30|1.4242
05:19:32|1.4239
05:19:33|1.4216
05:19:34|1.4217
05:19:35|1.4215
05:19:36|1.4192
05:19:37|1.4162
05:19:38|1.4222
05:19:39|1.423
05:19:40|1.4203
05:19:41|1.4209
05:19:42|1.422
05:19:43|1.4225
05:19:44|1.4209
05:19:45|1.4201
05:19:46|1.4212
05:19:47|1.42
05:19:48|1.4199
05:19:49|1.4227
05:19:50|1.4208
05:19:51|1.4206
05:19:52|1.4208
05:19:53|1.4205
05:19:54|1.4205
05:19:55|1.4203
05:19:56|1.4225
05:19:57|1.4238
05:19:58|1.4236
05:19:59|1.426
05:20:00|1.4257
05:20:01|1.4287
05:20:02|1.4274
05:20:03|1.4264
05:20:04|1.4265
05:20:05|1.4266
05:20:06|1.426
05:20:07|1.4249
05:20:08|1.4235
05:20:09|1.4241
05:20:10|1.4231
05:20:11|1.4223
05:20:12|1.4223
05:20:13|1.424
05:20:14|1.4257
05:20:15|1.4272
05:20:16|1.4254
05:20:17|1.4254
05:20:18|1.4247
05:20:20|1.4222
05:20:20|1.4223
05:20:21|1.4233
05:20:22|1.4233
05:20:23|1.4244
05:20:24|1.4245
05:20:25|1.426
05:20:26|1.4267
05:20:27|1.4274
05:20:28|1.4268
05:20:29|1.4285
05:20:31|1.4299
05:20:33|1.4296
05:20:34|1.4296
05:20:35|1.4296
05:20:37|1.43
05:20:38|1.4316
05:20:39|1.4316
05:20:40|1.4314
05:20:41|1.4322
05:20:42|1.4318
05:20:44|1.4318
05:20:44|1.4338
05:20:45|1.4319
05:20:46|1.4326
05:20:47|1.4328
05:20:48|1.4322
05:20:49|1.43
05:20:50|1.4299
05:20:51|1.4303
05:20:52|1.4306
05:20:54|1.4316
05:20:54|1.4316
05:20:55|1.4305
05:20:56|1.4318
05:20:57|1.4318
05:20:59|1.4319
05:20:59|1.4327
05:21:00|1.4335
05:21:01|1.433
05:21:02|1.4338
05:21:04|1.4325
05:21:04|1.4317
05:21:05|1.4317
05:21:06|1.4289
05:21:07|1.4291
05:21:08|1.4319
05:21:09|1.4313
05:21:10|1.4318
05:21:11|1.4298
05:21:12|1.4295
05:21:13|1.4295
05:21:14|1.4303
05:21:15|1.4332
05:21:16|1.431
05:21:17|1.432
05:21:18|1.4321
05:21:19|1.4311
05:21:20|1.4311
05:21:21|1.4292
05:21:22|1.4292
05:21:23|1.4293
05:21:24|1.4295
05:21:25|1.4303
05:21:26|1.4298
05:21:27|1.4302
05:21:28|1.4303
05:21:29|1.4303
05:21:31|1.43
05:21:32|1.4312
05:21:34|1.4299
05:21:34|1.431
05:21:37|1.4323
05:21:38|1.4322
05:21:40|1.4322
05:21:40|1.4322
05:21:42|1.433
05:21:43|1.433
05:21:44|1.4339
05:21:45|1.4339
05:21:46|1.4356
05:21:47|1.4362
05:21:49|1.4363
05:21:49|1.4349
05:21:50|1.4339
05:21:51|1.4344
05:21:52|1.4342
05:21:53|1.4332
05:21:54|1.4331
05:21:55|1.4323
05:21:57|1.4322
05:21:58|1.4329
05:21:58|1.4327
05:22:00|1.434
05:22:01|1.4336
05:22:02|1.4335
05:22:02|1.4335
05:22:05|1.4368
05:22:05|1.4372
05:22:06|1.4391
05:22:07|1.4384
05:22:08|1.4398
05:22:09|1.439
05:22:10|1.4377
05:22:11|1.4378
05:22:12|1.4377
05:22:13|1.4374
05:22:14|1.4386
05:22:15|1.4381
05:22:17|1.4393
05:22:17|1.4404
05:22:18|1.4406
05:22:19|1.4403
05:22:20|1.4392
05:22:21|1.4401
05:22:23|1.4404
05:22:23|1.4409
05:22:25|1.4404
05:22:26|1.4404
05:22:26|1.4418
05:22:27|1.4411
05:22:28|1.4411
05:22:29|1.4418
05:22:30|1.4413
05:22:32|1.4392
05:22:34|1.4375
05:22:35|1.4373
05:22:36|1.4376
05:22:37|1.4374
05:22:38|1.4373
05:22:40|1.4373
05:22:41|1.4373
05:22:41|1.4378
05:22:43|1.4382
05:22:44|1.4392
05:22:46|1.4398
05:22:46|1.4401
05:22:47|1.4405
05:22:48|1.4431
05:22:49|1.4433
05:22:50|1.4421
05:22:52|1.4421
05:22:52|1.4408
05:22:53|1.4412
05:22:54|1.4385
05:22:56|1.4386
05:22:57|1.4387
05:22:58|1.4391
05:22:59|1.4394
05:23:00|1.4379
05:23:01|1.4393
05:23:02|1.4393
05:23:03|1.4382
05:23:04|1.4382
05:23:05|1.4364
05:23:06|1.4359
05:23:07|1.4362
05:23:07|1.4363
05:23:09|1.4347
05:23:10|1.4345
05:23:11|1.4357
05:23:12|1.4364
05:23:13|1.4364
05:23:14|1.4366
05:23:15|1.4366
05:23:16|1.4355
05:23:16|1.4363
05:23:18|1.4371
05:23:19|1.437
05:23:20|1.4382
05:23:21|1.4387
05:23:21|1.4378
05:23:23|1.4382
05:23:24|1.4366
05:23:25|1.4348
05:23:26|1.4342
05:23:27|1.4339
05:23:27|1.4357
05:23:29|1.4357
05:23:30|1.4364
05:23:31|1.4364
05:23:32|1.4371
05:23:33|1.4377
05:23:35|1.4364
05:23:35|1.4368
05:23:38|1.436
05:23:39|1.4349
05:23:40|1.4356
05:23:41|1.4355
05:23:42|1.4346
05:23:43|1.4358
05:23:44|1.4373
05:23:45|1.4387
05:23:47|1.439
05:23:47|1.4395
05:23:49|1.4357
05:23:50|1.4369
05:23:51|1.4382
05:23:52|1.4393
05:23:53|1.4393
05:23:54|1.4395
05:23:55|1.4413
05:23:56|1.4403
05:23:57|1.443
05:23:58|1.4408
05:23:59|1.4419
05:24:00|1.4431
05:24:00|1.4448
05:24:02|1.4464
05:24:03|1.4461
05:24:04|1.4457
05:24:05|1.4467
05:24:05|1.4435
05:24:07|1.4425
05:24:08|1.4417
05:24:09|1.4417
05:24:10|1.4433
05:24:11|1.4418
05:24:12|1.4415
05:24:13|1.4405
05:24:15|1.4404
05:24:16|1.4409
05:24:17|1.4411
05:24:18|1.4399
05:24:19|1.4397
05:24:21|1.4382
05:24:21|1.4387
05:24:22|1.44
05:24:23|1.4386
05:24:24|1.4388
05:24:25|1.4398
05:24:26|1.4428
05:24:27|1.4455
05:24:28|1.4432
05:24:29|1.4431
05:24:30|1.4431
05:24:31|1.4409
05:24:32|1.4402
05:24:34|1.4405
05:24:36|1.439
05:24:37|1.4389
05:24:38|1.4408
05:24:39|1.4415
05:24:41|1.441
05:24:41|1.44
05:24:43|1.4406
05:24:44|1.4397
05:24:46|1.439
05:24:46|1.4387
05:24:48|1.4398
05:24:49|1.4402
05:24:50|1.4402
05:24:51|1.4382
05:24:52|1.4388
05:24:53|1.4401
05:24:54|1.4387
05:24:55|1.4392
05:24:56|1.4388
05:24:57|1.4379
05:24:58|1.4386
05:24:59|1.4389
05:25:00|1.4387
05:25:02|1.4376
05:25:02|1.4371
05:25:03|1.436
05:25:04|1.436
05:25:05|1.4353
05:25:06|1.4352
05:25:07|1.4336
05:25:08|1.4342
05:25:10|1.4338
05:25:10|1.4325
05:25:11|1.4318
05:25:12|1.4304
05:25:13|1.4321
05:25:15|1.4313
05:25:15|1.4313
05:25:16|1.4281
05:25:17|1.4311
05:25:18|1.4337
05:25:20|1.4331
05:25:20|1.4333
05:25:21|1.4328
05:25:22|1.4332
05:25:23|1.4323
05:25:25|1.4313
05:25:25|1.4319
05:25:26|1.4324
05:25:27|1.4328
05:25:28|1.4343
05:25:29|1.4335
05:25:31|1.4327
05:25:31|1.4333
05:25:32|1.4344
05:25:33|1.4353
05:25:34|1.4364
05:25:37|1.4365
05:25:38|1.4348
05:25:40|1.435
05:25:40|1.4342
05:25:42|1.435
05:25:42|1.4357
05:25:43|1.4343
05:25:45|1.4349
05:25:46|1.4349
05:25:47|1.4341
05:25:48|1.4334
05:25:49|1.4334
05:25:50|1.4336
05:25:51|1.4313
05:25:52|1.432
05:25:54|1.4319
05:25:54|1.4311
05:25:55|1.4306
05:25:56|1.4295
05:25:58|1.4313
05:25:58|1.4313
05:25:59|1.4312
05:26:00|1.4312
05:26:01|1.4312
05:26:03|1.431
05:26:04|1.4306
05:26:05|1.4306
05:26:06|1.4299
05:26:07|1.4306
05:26:08|1.4296
05:26:09|1.4296
05:26:10|1.4293
05:26:11|1.4293
05:26:12|1.4294
05:26:13|1.4311
05:26:14|1.4309
05:26:15|1.4312
05:26:16|1.4315
05:26:17|1.4315
05:26:18|1.4318
05:26:19|1.4328
05:26:20|1.4332
05:26:21|1.4331
05:26:22|1.4331
05:26:23|1.4323
05:26:24|1.4323
05:26:25|1.4328
05:26:26|1.4324
05:26:27|1.4331
05:26:28|1.4323
05:26:29|1.431
05:26:30|1.4308
05:26:31|1.43
05:26:32|1.4314
05:26:33|1.4312
05:26:34|1.4302
05:26:36|1.4309
05:26:37|1.4301
05:26:39|1.4308
05:26:40|1.4315
05:26:41|1.4321
05:26:42|1.4321
05:26:43|1.4337
05:26:45|1.4327
05:26:46|1.4325
05:26:47|1.4326
05:26:48|1.4336
05:26:48|1.4333
05:26:50|1.433
05:26:51|1.4345
05:26:52|1.4356
05:26:53|1.4361
05:26:54|1.4372
05:26:55|1.4369
05:26:56|1.4362
05:26:57|1.4366
05:26:58|1.4364
05:26:59|1.4341
05:27:00|1.4336
05:27:02|1.4315
05:27:02|1.4308
05:27:03|1.4302
05:27:04|1.4302
05:27:05|1.4304
05:27:07|1.4311
05:27:08|1.4287
05:27:08|1.4284
05:27:09|1.4294
05:27:10|1.4295
05:27:11|1.4291
05:27:12|1.428
05:27:13|1.4286
05:27:14|1.4282
05:27:15|1.4264
05:27:17|1.4255
05:27:18|1.427
05:27:18|1.4278
05:27:19|1.4273
05:27:20|1.4273
05:27:22|1.4261
05:27:23|1.4255
05:27:24|1.427
05:27:25|1.4266
05:27:25|1.4262
05:27:26|1.4267
05:27:28|1.4275
05:27:28|1.428
05:27:30|1.4287
05:27:31|1.4288
05:27:32|1.4286
05:27:33|1.4291
05:27:34|1.4303
05:27:34|1.4313
05:27:36|1.4308
05:27:38|1.4312
05:27:38|1.4311
05:27:40|1.4314
05:27:41|1.4314
05:27:43|1.4301
05:27:44|1.4284
05:27:45|1.4279
05:27:46|1.4272
05:27:47|1.4265
05:27:48|1.4271
05:27:49|1.4269
05:27:50|1.4265
05:27:51|1.4264
05:27:53|1.4258
05:27:53|1.4269
05:27:54|1.4269
05:27:55|1.4269
05:27:56|1.4282
05:27:57|1.4284
05:27:59|1.4275
05:28:00|1.4275
05:28:01|1.4284
05:28:03|1.4273
05:28:03|1.4277
05:28:04|1.4265
05:28:05|1.4257
05:28:07|1.4257
05:28:07|1.4253
05:28:08|1.4266
05:28:09|1.4267
05:28:10|1.4268
05:28:12|1.4268
05:28:14|1.4254
05:28:14|1.4258
05:28:15|1.425
05:28:16|1.4236
05:28:18|1.4248
05:28:19|1.4251
05:28:20|1.425
05:28:21|1.4237
05:28:21|1.4258
05:28:23|1.4258
05:28:24|1.4266
05:28:25|1.4257
05:28:26|1.4249
05:28:26|1.4255
05:28:28|1.4269
05:28:28|1.4271
05:28:30|1.4271
05:28:31|1.4272
05:28:32|1.4263
05:28:33|1.4255
05:28:34|1.4254
05:28:35|1.4245
05:28:36|1.4253
05:28:37|1.425
05:28:39|1.4255
05:28:41|1.4251
05:28:41|1.4257
05:28:42|1.4246
05:28:43|1.4245
05:28:44|1.4245
05:28:46|1.4249
05:28:47|1.4239
05:28:48|1.425
05:28:49|1.4256
05:28:51|1.4258
05:28:51|1.4272
05:28:52|1.4272
05:28:54|1.4275
05:28:55|1.4275
05:28:56|1.4279
05:28:58|1.428
05:28:58|1.4282
05:28:59|1.4291
05:29:00|1.4294
05:29:01|1.4297
05:29:02|1.4298
05:29:03|1.4307
05:29:04|1.4301
05:29:05|1.4286
05:29:06|1.4286
05:29:07|1.428
05:29:08|1.4274
05:29:09|1.4267
05:29:10|1.4267
05:29:11|1.4254
05:29:12|1.4257
05:29:14|1.4242
05:29:14|1.4241
05:29:16|1.4255
05:29:16|1.4262
05:29:18|1.4266
05:29:18|1.4266
05:29:19|1.4249
05:29:20|1.4239
05:29:21|1.4246
05:29:22|1.4246
05:29:23|1.4243
05:29:24|1.4243
05:29:25|1.4243
05:29:26|1.4243
05:29:27|1.4245
05:29:28|1.4253
05:29:29|1.4246
05:29:31|1.4234
05:29:32|1.424
05:29:32|1.4219
05:29:33|1.4221
05:29:35|1.4221
05:29:36|1.4221
05:29:37|1.422
05:29:38|1.4223
05:29:39|1.423
05:29:41|1.4239
05:29:42|1.4222
05:29:43|1.4215
05:29:45|1.4221
05:29:45|1.4214
05:29:47|1.4193
05:29:49|1.4184
05:29:49|1.4189
05:29:50|1.4176
05:29:52|1.42
05:29:53|1.4189
05:29:54|1.4205
05:29:56|1.419
05:29:57|1.419
05:29:58|1.419
05:29:59|1.4179
05:30:00|1.4179
05:30:01|1.4182
05:30:02|1.4182
05:30:03|1.4178
05:30:04|1.4173
05:30:05|1.4176
05:30:06|1.4176
05:30:07|1.4161
05:30:08|1.4164
05:30:09|1.4159
05:30:10|1.4153
05:30:11|1.4153
05:30:12|1.4147
05:30:13|1.414
05:30:14|1.4135
05:30:15|1.4136
05:30:16|1.4126
05:30:17|1.4127
05:30:18|1.4134
05:30:19|1.4126
05:30:20|1.4131
05:30:20|1.4122
05:30:22|1.4123
05:30:22|1.4139
05:30:23|1.414
05:30:25|1.414
05:30:26|1.414
05:30:27|1.4129
05:30:28|1.4122
05:30:29|1.4134
05:30:30|1.4124
05:30:31|1.4131
05:30:31|1.4131
05:30:33|1.4129
05:30:34|1.41
05:30:35|1.4105
05:30:36|1.4115
05:30:37|1.4105
05:30:37|1.4104
05:30:38|1.4095
05:30:41|1.4103
05:30:42|1.4103
05:30:44|1.4085
05:30:45|1.4084
05:30:47|1.4083
05:30:48|1.4087
05:30:48|1.4083
05:30:49|1.4095
05:30:50|1.4081
05:30:51|1.4086
05:30:53|1.4086
05:30:54|1.4086
05:30:55|1.4113
05:30:56|1.4112
05:30:57|1.4102
05:30:58|1.4093
05:30:59|1.4091
05:31:00|1.4085
05:31:01|1.4081
05:31:02|1.4072
05:31:03|1.4057
05:31:04|1.4071
05:31:05|1.4072
05:31:06|1.4063
05:31:07|1.408
05:31:08|1.408
05:31:09|1.4069
05:31:10|1.407
05:31:11|1.4066
05:31:12|1.406
05:31:13|1.4065
05:31:14|1.4059
05:31:15|1.4072
05:31:16|1.4072
05:31:17|1.4075
05:31:18|1.4081
05:31:19|1.4093
05:31:20|1.4093
05:31:21|1.4093
05:31:22|1.4093
05:31:23|1.4098
05:31:24|1.4091
05:31:25|1.4112
05:31:26|1.4123
05:31:27|1.4113
05:31:28|1.4109
05:31:29|1.4109
05:31:30|1.4112
05:31:31|1.4109
05:31:32|1.411
05:31:33|1.411
05:31:34|1.4108
05:31:35|1.4108
05:31:36|1.4118
05:31:37|1.4111
05:31:38|1.4108
05:31:39|1.4102
05:31:41|1.4102
05:31:42|1.4102
05:31:43|1.4106
05:31:45|1.4122
05:31:46|1.4118
05:31:47|1.4115
05:31:48|1.412
05:31:50|1.4118
05:31:51|1.4117
05:31:52|1.4122
05:31:54|1.4111
05:31:55|1.4108
05:31:56|1.4114
05:31:58|1.4114
05:31:58|1.4118
05:31:59|1.4107
05:32:00|1.4114
05:32:01|1.4107
05:32:02|1.4103
05:32:03|1.411
05:32:05|1.4111
05:32:06|1.4124
05:32:07|1.411
05:32:07|1.411
05:32:08|1.4117
05:32:09|1.4112
05:32:11|1.4112
05:32:12|1.4097
05:32:13|1.4091
05:32:14|1.4097
05:32:14|1.4098
05:32:15|1.4097
05:32:17|1.409
05:32:18|1.4087
05:32:18|1.4099
05:32:19|1.4098
05:32:21|1.408
05:32:21|1.408
05:32:23|1.409
05:32:23|1.4086
05:32:25|1.4085
05:32:25|1.409
05:32:27|1.4078
05:32:28|1.408
05:32:28|1.4077
05:32:29|1.4073
05:32:30|1.4072
05:32:31|1.4081
05:32:33|1.4072
05:32:34|1.4072
05:32:35|1.4064
05:32:36|1.406
05:32:37|1.4054
05:32:38|1.4054
05:32:39|1.4054
05:32:40|1.4045
05:32:42|1.4047
05:32:43|1.4042
05:32:44|1.406
05:32:45|1.4073
05:32:47|1.4035
05:32:48|1.4031
05:32:51|1.4031
05:32:51|1.4016
05:32:52|1.4017
05:32:53|1.4024
05:32:54|1.4026
05:32:55|1.4031
05:32:56|1.4037
05:32:57|1.4051
05:32:58|1.4051
05:32:59|1.4051
05:33:01|1.4052
05:33:02|1.4045
05:33:03|1.4037
05:33:04|1.405
05:33:05|1.405
05:33:06|1.4055
05:33:07|1.4057
05:33:09|1.4022
05:33:09|1.4028
05:33:11|1.4024
05:33:12|1.4014
05:33:13|1.4018
05:33:14|1.4016
05:33:15|1.4019
05:33:16|1.4014
05:33:17|1.401
05:33:18|1.4006
05:33:19|1.399
05:33:20|1.4
05:33:20|1.3987
05:33:22|1.399
05:33:23|1.3983
05:33:24|1.3977
05:33:25|1.397
05:33:26|1.397
05:33:27|1.397
05:33:28|1.3977
05:33:29|1.397
05:33:30|1.3975
05:33:31|1.3976
05:33:32|1.3969
05:33:33|1.3969
05:33:33|1.3977
05:33:35|1.398
05:33:36|1.3976
05:33:37|1.3987
05:33:37|1.3988
05:33:39|1.3994
05:33:40|1.3998
05:33:42|1.3983
05:33:42|1.3985
05:33:45|1.397
05:33:45|1.397
05:33:47|1.3963
05:33:47|1.3962
05:33:49|1.3965
05:33:50|1.3948
05:33:51|1.3951
05:33:52|1.3955
05:33:53|1.3967
05:33:54|1.3961
05:33:55|1.3961
05:33:56|1.3961
05:33:57|1.3961
05:33:58|1.3968
05:33:59|1.3968
05:34:01|1.3956
05:34:01|1.3948
05:34:02|1.3941
05:34:03|1.3937
05:34:04|1.3952
05:34:05|1.3953
05:34:06|1.3942
05:34:07|1.3945
05:34:08|1.3916
05:34:09|1.3928
05:34:10|1.3932
05:34:11|1.3921
05:34:12|1.3933
05:34:13|1.3926
05:34:14|1.3925
05:34:15|1.3918
05:34:16|1.3926
05:34:17|1.3937
05:34:18|1.3941
05:34:19|1.3944
05:34:20|1.396
05:34:21|1.3964
05:34:23|1.3962
05:34:23|1.3959
05:34:24|1.3956
05:34:25|1.3963
05:34:26|1.3963
05:34:27|1.3967
05:34:29|1.3979
05:34:29|1.3981
05:34:31|1.3998
05:34:32|1.4
05:34:33|1.4011
05:34:34|1.4009
05:34:35|1.4001
05:34:36|1.3992
05:34:37|1.3978
05:34:37|1.397
05:34:39|1.3978
05:34:40|1.3968
05:34:42|1.3968
05:34:42|1.3973
05:34:44|1.3989
05:34:45|1.3985
05:34:47|1.3965
05:34:48|1.3958
05:34:48|1.3954
05:34:50|1.3951
05:34:51|1.3961
05:34:53|1.3968
05:34:54|1.3958
05:34:55|1.3968
05:34:56|1.3994
05:34:57|1.3974
05:34:58|1.3974
05:35:00|1.3988
05:35:01|1.3971
05:35:02|1.3971
05:35:03|1.398
05:35:04|1.3975
05:35:04|1.3973
05:35:06|1.3983
05:35:07|1.3988
05:35:08|1.3984
05:35:09|1.3984
05:35:10|1.4001
05:35:11|1.4005
05:35:13|1.4003
05:35:13|1.4005
05:35:14|1.3999
05:35:16|1.4007
05:35:17|1.4009
05:35:17|1.4009
05:35:18|1.4014
05:35:20|1.4018
05:35:20|1.4017
05:35:22|1.4011
05:35:23|1.4018
05:35:24|1.4011
05:35:25|1.4011
05:35:25|1.4007
05:35:26|1.4007
05:35:28|1.4016
05:35:29|1.4016
05:35:30|1.4016
05:35:31|1.4028
05:35:31|1.4021
05:35:33|1.4021
05:35:34|1.403
05:35:35|1.4035
05:35:36|1.4034
05:35:37|1.4034
05:35:38|1.4035
05:35:39|1.4032
05:35:39|1.405
05:35:41|1.4037
05:35:43|1.4029
05:35:44|1.4044
05:35:46|1.4042
05:35:47|1.4039
05:35:49|1.4046
05:35:50|1.4046
05:35:50|1.4037
05:35:53|1.4031
05:35:53|1.4028
05:35:56|1.4037
05:35:56|1.4035
05:35:57|1.4044
05:35:58|1.4036
05:35:59|1.4033
05:36:00|1.4033
05:36:01|1.4035
05:36:02|1.4035
05:36:03|1.4035
05:36:04|1.4035
05:36:05|1.4043
05:36:06|1.405
05:36:07|1.4051
05:36:08|1.4048
05:36:09|1.4049
05:36:10|1.4036
05:36:11|1.4036
05:36:13|1.4052
05:36:13|1.4059
05:36:14|1.4048
05:36:15|1.4044
05:36:16|1.4033
05:36:17|1.4036
05:36:19|1.4038
05:36:19|1.4034
05:36:21|1.4045
05:36:22|1.4045
05:36:23|1.4044
05:36:24|1.4043
05:36:25|1.4043
05:36:26|1.4044
05:36:27|1.4041
05:36:28|1.4041
05:36:29|1.4042
05:36:30|1.4042
05:36:32|1.405
05:36:33|1.405
05:36:34|1.4065
05:36:35|1.4072
05:36:35|1.4077
05:36:36|1.408
05:36:37|1.4084
05:36:38|1.4076
05:36:40|1.4069
05:36:41|1.4086
05:36:41|1.4087
05:36:44|1.41
05:36:45|1.41
05:36:46|1.4106
05:36:47|1.4106
05:36:49|1.4094
05:36:50|1.4096
05:36:51|1.4082
05:36:52|1.4093
05:36:52|1.4084
05:36:54|1.4085
05:36:55|1.4076
05:36:56|1.4074
05:36:57|1.407
05:36:58|1.4081
05:36:59|1.409
05:37:00|1.409
05:37:01|1.4091
05:37:02|1.4082
05:37:03|1.4073
05:37:04|1.4073
05:37:05|1.4069
05:37:06|1.4066
05:37:07|1.406
05:37:08|1.4049
05:37:09|1.4049
05:37:10|1.4048
05:37:11|1.405
05:37:12|1.4044
05:37:13|1.4041
05:37:14|1.4047
05:37:15|1.4047
05:37:16|1.4041
05:37:17|1.4044
05:37:18|1.4052
05:37:19|1.4056
05:37:20|1.407
05:37:21|1.4072
05:37:22|1.406
05:37:23|1.406
05:37:24|1.4057
05:37:25|1.4059
05:37:26|1.4059
05:37:28|1.4054
05:37:28|1.4042
05:37:29|1.4044
05:37:30|1.4044
05:37:32|1.4028
05:37:33|1.4028
05:37:34|1.403
05:37:35|1.4015
05:37:36|1.4021
05:37:36|1.4026
05:37:38|1.4035
05:37:38|1.4007
05:37:40|1.4032
05:37:41|1.403
05:37:42|1.4029
05:37:43|1.4021
05:37:45|1.4034
05:37:45|1.404
05:37:47|1.4029
05:37:48|1.4029
05:37:49|1.4024
05:37:51|1.4027
05:37:51|1.4027
05:37:52|1.4027
05:37:54|1.4027
05:37:55|1.4017
05:37:56|1.4017
05:37:57|1.4017
05:37:57|1.4017
05:37:59|1.402
05:38:00|1.402
05:38:01|1.402
05:38:01|1.4016
05:38:04|1.4024
05:38:04|1.4029
05:38:05|1.4038
05:38:06|1.4029
05:38:07|1.4025
05:38:08|1.4025
05:38:10|1.4026
05:38:10|1.4027
05:38:12|1.4027
05:38:13|1.4029
05:38:14|1.4027
05:38:15|1.4029
05:38:16|1.4029
05:38:17|1.4024
05:38:19|1.4028
05:38:19|1.4026
05:38:21|1.4031
05:38:22|1.4031
05:38:22|1.4031
05:38:23|1.4008
05:38:25|1.4008
05:38:25|1.4008
05:38:27|1.4008
05:38:28|1.4015
05:38:29|1.4027
05:38:29|1.4021
05:38:30|1.4029
05:38:32|1.4018
05:38:33|1.4019
05:38:33|1.4019
05:38:35|1.4018
05:38:36|1.4018
05:38:37|1.4018
05:38:38|1.4019
05:38:39|1.4019
05:38:39|1.4015
05:38:41|1.4015
05:38:42|1.4015
05:38:43|1.4015
05:38:44|1.4015
05:38:46|1.4034
05:38:47|1.4047
05:38:48|1.4041
05:38:50|1.4041
05:38:50|1.4041
05:38:52|1.404
05:38:54|1.404
05:38:54|1.404
05:38:56|1.4046
05:38:58|1.4043
05:38:58|1.4043
05:39:00|1.4043
05:39:01|1.4049
05:39:02|1.4051
05:39:05|1.4061
05:39:05|1.4066
05:39:06|1.4066
05:39:08|1.4065
05:39:09|1.4056
05:39:10|1.4054
05:39:11|1.4054
05:39:12|1.405
05:39:13|1.4035
05:39:14|1.4021
05:39:15|1.4026
05:39:16|1.4024
05:39:17|1.4032
05:39:18|1.4032
05:39:18|1.4032
05:39:20|1.4031
05:39:21|1.4042
05:39:22|1.4045
05:39:23|1.4042
05:39:24|1.4039
05:39:26|1.4037
05:39:26|1.4029
05:39:27|1.4022
05:39:28|1.4027
05:39:29|1.4035
05:39:30|1.4029
05:39:31|1.4027
05:39:32|1.4027
05:39:33|1.4035
05:39:34|1.4034
05:39:35|1.4034
05:39:36|1.4035
05:39:37|1.4035
05:39:38|1.4043
05:39:39|1.4061
05:39:40|1.4061
05:39:41|1.4052
05:39:42|1.4046
05:39:43|1.4054
05:39:45|1.4044
05:39:47|1.404
05:39:48|1.404
05:39:50|1.4035
05:39:51|1.4045
05:39:52|1.4049
05:39:54|1.4065
05:39:54|1.4065
05:39:55|1.407
05:39:56|1.4072
05:39:57|1.4072
05:39:59|1.407
05:40:00|1.4049
05:40:01|1.407
05:40:03|1.4074
05:40:04|1.4069
05:40:04|1.4064
05:40:05|1.4066
05:40:06|1.4066
05:40:07|1.4066
05:40:08|1.4065
05:40:09|1.4065
05:40:10|1.4065
05:40:11|1.4064
05:40:12|1.4089
05:40:13|1.4079
05:40:15|1.4081
05:40:16|1.4062
05:40:17|1.4062
05:40:18|1.4081
05:40:19|1.4081
05:40:19|1.408
05:40:21|1.4083
05:40:22|1.4071
05:40:23|1.4077
05:40:23|1.4078
05:40:24|1.4071
05:40:26|1.4071
05:40:27|1.4074
05:40:27|1.4083
05:40:29|1.4093
05:40:29|1.4093
05:40:31|1.4093
05:40:31|1.4096
05:40:33|1.4097
05:40:33|1.4103
05:40:35|1.4099
05:40:36|1.4108
05:40:37|1.4112
05:40:37|1.4112
05:40:38|1.4112
05:40:39|1.4108
05:40:41|1.4108
05:40:42|1.412
05:40:42|1.4119
05:40:43|1.4119
05:40:45|1.4119
05:40:47|1.4119
05:40:48|1.4129
05:40:50|1.415
05:40:50|1.4161
05:40:51|1.4166
05:40:53|1.4166
05:40:53|1.4166
05:40:54|1.417
05:40:55|1.4175
05:40:57|1.4165
05:40:58|1.4164
05:40:59|1.4164
05:41:01|1.4164
05:41:01|1.4173
05:41:03|1.4169
05:41:04|1.4163
05:41:05|1.4159
05:41:06|1.4157
05:41:06|1.4164
05:41:08|1.4151
05:41:08|1.4151
05:41:09|1.4163
05:41:11|1.4163
05:41:12|1.4172
05:41:13|1.4185
05:41:14|1.4168
05:41:15|1.4175
05:41:16|1.4175
05:41:16|1.417
05:41:18|1.4174
05:41:19|1.4179
05:41:19|1.4179
05:41:21|1.4174
05:41:22|1.4174
05:41:23|1.4171
05:41:24|1.4176
05:41:24|1.416
05:41:26|1.4153
05:41:27|1.4149
05:41:28|1.415
05:41:29|1.4143
05:41:30|1.4142
05:41:31|1.4136
05:41:32|1.4139
05:41:33|1.4139
05:41:35|1.4129
05:41:35|1.4129
05:41:36|1.4123
05:41:38|1.4132
05:41:38|1.4129
05:41:39|1.4131
05:41:40|1.41
05:41:41|1.4118
05:41:42|1.41
05:41:43|1.41
05:41:44|1.4096
05:41:45|1.409
05:41:47|1.41
05:41:49|1.41
05:41:51|1.41
05:41:51|1.41
05:41:52|1.4093
05:41:53|1.4096
05:41:54|1.409
05:41:55|1.4089
05:41:56|1.4095
05:41:58|1.4097
05:41:59|1.4097
05:42:00|1.4097
05:42:01|1.4098
05:42:02|1.4108
05:42:02|1.4109
05:42:04|1.4119
05:42:04|1.4119
05:42:06|1.4119
05:42:07|1.4119
05:42:08|1.4119
05:42:08|1.4119
05:42:10|1.4117
05:42:10|1.4117
05:42:12|1.4131
05:42:13|1.4137
05:42:14|1.4133
05:42:15|1.4133
05:42:17|1.414
05:42:18|1.4135
05:42:18|1.4139
05:42:19|1.4143
05:42:20|1.4146
05:42:21|1.4142
05:42:23|1.4142
05:42:23|1.415
05:42:24|1.4154
05:42:25|1.4154
05:42:26|1.4154
05:42:27|1.4142
05:42:29|1.4139
05:42:30|1.4127
05:42:31|1.4126
05:42:32|1.4132
05:42:33|1.4141
05:42:34|1.4148
05:42:35|1.4152
05:42:36|1.415
05:42:37|1.4146
05:42:38|1.4146
05:42:39|1.4146
05:42:41|1.4146
05:42:41|1.4149
05:42:42|1.4146
05:42:43|1.4159
05:42:44|1.4187
05:42:45|1.4181
05:42:46|1.419
05:42:48|1.4196
05:42:49|1.4188
05:42:50|1.4188
05:42:52|1.42
05:42:53|1.4215
05:42:54|1.4198
05:42:56|1.4191
05:42:57|1.4191
05:42:59|1.4183
05:42:59|1.4201
05:43:00|1.4201
05:43:01|1.4201
05:43:02|1.42
05:43:03|1.4207
05:43:04|1.42
05:43:05|1.42
05:43:06|1.4202
05:43:08|1.4232
05:43:08|1.4261
05:43:09|1.4258
05:43:10|1.427
05:43:11|1.4252
05:43:12|1.4242
05:43:13|1.4241
05:43:14|1.4245
05:43:15|1.4245
05:43:16|1.4245
05:43:17|1.4263
05:43:18|1.427
05:43:19|1.427
05:43:20|1.4277
05:43:21|1.4281
05:43:22|1.4287
05:43:23|1.4287
05:43:24|1.4287
05:43:26|1.4261
05:43:27|1.4252
05:43:28|1.4252
05:43:29|1.4267
05:43:30|1.426
05:43:31|1.4267
05:43:32|1.4277
05:43:33|1.4293
05:43:34|1.4277
05:43:35|1.4293
05:43:36|1.4288
05:43:37|1.4282
05:43:38|1.4284
05:43:39|1.4281
05:43:40|1.4276
05:43:41|1.4272
05:43:42|1.4266
05:43:43|1.4268
05:43:44|1.4268
05:43:45|1.4284
05:43:46|1.429
05:43:47|1.4275
05:43:49|1.4282
05:43:50|1.4276
05:43:52|1.4284
05:43:54|1.4274
05:43:54|1.4276
05:43:55|1.4271
05:43:56|1.4271
05:43:58|1.4286
05:43:59|1.4286
05:44:00|1.4289
05:44:01|1.4293
05:44:02|1.4299
05:44:03|1.4316
05:44:04|1.4301
05:44:05|1.4296
05:44:06|1.4274
05:44:07|1.4274
05:44:08|1.4274
05:44:09|1.4272
05:44:11|1.4264
05:44:11|1.4252
05:44:12|1.4252
05:44:14|1.4239
05:44:14|1.4246
05:44:15|1.4246
05:44:16|1.4245
05:44:17|1.4251
05:44:19|1.4243
05:44:21|1.4243
05:44:22|1.4233
05:44:22|1.424
05:44:24|1.4239
05:44:25|1.4239
05:44:26|1.4239
05:44:27|1.4241
05:44:28|1.4241
05:44:28|1.4242
05:44:30|1.4244
05:44:31|1.4264
05:44:32|1.4257
05:44:33|1.4271
05:44:35|1.4257
05:44:36|1.4264
05:44:37|1.4264
05:44:38|1.4255
05:44:40|1.4256
05:44:40|1.4256
05:44:41|1.4256
05:44:43|1.4256
05:44:44|1.4262
05:44:44|1.4262
05:44:46|1.4262
05:44:46|1.4258
05:44:47|1.4261
05:44:49|1.4258
05:44:50|1.4261
05:44:52|1.4263
05:44:52|1.4275
05:44:53|1.4285
05:44:55|1.4279
05:44:56|1.4279
05:44:58|1.4292
05:44:58|1.4285
05:44:59|1.4285
05:45:00|1.4292
05:45:01|1.43
05:45:02|1.4314
05:45:04|1.4323
05:45:05|1.4318
05:45:06|1.4328
05:45:06|1.433
05:45:08|1.432
05:45:10|1.4333
05:45:10|1.4319
05:45:12|1.4314
05:45:13|1.4322
05:45:13|1.4322
05:45:15|1.4334
05:45:15|1.4336
05:45:17|1.4344
05:45:18|1.4323
05:45:19|1.4324
05:45:19|1.4335
05:45:20|1.4318
05:45:21|1.4305
05:45:22|1.4302
05:45:23|1.4297
05:45:24|1.4305
05:45:26|1.4305
05:45:26|1.4305
05:45:27|1.4311
05:45:28|1.4311
05:45:29|1.4311
05:45:31|1.431
05:45:32|1.4303
05:45:33|1.4303
05:45:34|1.4305
05:45:35|1.4294
05:45:36|1.4289
05:45:36|1.4289
05:45:38|1.4296
05:45:39|1.4299
05:45:40|1.4293
05:45:41|1.4295
05:45:42|1.4303
05:45:43|1.4314
05:45:44|1.4315
05:45:45|1.4315
05:45:45|1.4315
05:45:47|1.4315
05:45:47|1.4313
05:45:49|1.4307
05:45:51|1.4305
05:45:52|1.4296
05:45:54|1.429
05:45:55|1.428
05:45:56|1.428
05:45:58|1.4283
05:45:58|1.4298
05:45:59|1.4297
05:46:00|1.4297
05:46:01|1.4292
05:46:03|1.4299
05:46:03|1.4294
05:46:04|1.4294
05:46:05|1.4286
05:46:06|1.4293
05:46:08|1.4294
05:46:09|1.4288
05:46:10|1.4288
05:46:10|1.428
05:46:12|1.428
05:46:13|1.427
05:46:14|1.4273
05:46:15|1.4273
05:46:15|1.4274
05:46:17|1.4275
05:46:18|1.4277
05:46:19|1.426
05:46:20|1.4264
05:46:21|1.4263
05:46:22|1.4258
05:46:23|1.4261
05:46:24|1.4261
05:46:25|1.4254
05:46:26|1.4254
05:46:27|1.426
05:46:29|1.4267
05:46:29|1.4257
05:46:30|1.4256
05:46:31|1.4259
05:46:32|1.4259
05:46:33|1.4253
05:46:34|1.4253
05:46:35|1.4252
05:46:36|1.4252
05:46:37|1.4255
05:46:38|1.4268
05:46:39|1.4265
05:46:40|1.4264
05:46:41|1.4262
05:46:42|1.4266
05:46:43|1.4259
05:46:44|1.424
05:46:45|1.424
05:46:46|1.4252
05:46:47|1.4238
05:46:48|1.4226
05:46:49|1.4231
05:46:51|1.4203
05:46:52|1.4205
05:46:53|1.4214
05:46:55|1.4209
05:46:55|1.4206
05:46:58|1.42
05:46:58|1.4182
05:46:59|1.4186
05:47:00|1.4186
05:47:01|1.4199
05:47:02|1.4194
05:47:03|1.4201
05:47:04|1.4218
05:47:05|1.4215
05:47:06|1.4213
05:47:07|1.4204
05:47:09|1.4198
05:47:09|1.42
05:47:10|1.42
05:47:11|1.4202
05:47:12|1.4196
05:47:14|1.4196
05:47:15|1.418
05:47:16|1.418
05:47:17|1.4177
05:47:18|1.4178
05:47:19|1.4195
05:47:20|1.4196
05:47:21|1.4202
05:47:22|1.4202
05:47:24|1.4211
05:47:25|1.4218
05:47:25|1.4225
05:47:26|1.4233
05:47:27|1.4242
05:47:28|1.4244
05:47:29|1.4242
05:47:30|1.4252
05:47:31|1.4247
05:47:32|1.4234
05:47:33|1.4238
05:47:34|1.4247
05:47:36|1.4245
05:47:37|1.4255
05:47:39|1.4258
05:47:40|1.4263
05:47:40|1.4267
05:47:41|1.4267
05:47:43|1.4251
05:47:44|1.4251
05:47:44|1.4252
05:47:45|1.4258
05:47:47|1.4251
05:47:48|1.4264
05:47:48|1.4268
05:47:49|1.4257
05:47:50|1.4261
05:47:53|1.4261
05:47:54|1.4264
05:47:54|1.4263
05:47:56|1.4263
05:47:57|1.4265
05:47:59|1.4273
05:47:59|1.4273
05:48:00|1.4273
05:48:01|1.4266
05:48:02|1.4275
05:48:03|1.4279
05:48:04|1.4282
05:48:05|1.4282
05:48:06|1.4282
05:48:07|1.4295
05:48:08|1.4295
05:48:10|1.4299
05:48:10|1.4297
05:48:11|1.4295
05:48:12|1.4306
05:48:13|1.4316
05:48:15|1.4314
05:48:16|1.4329
05:48:17|1.4328
05:48:17|1.4317
05:48:19|1.4337
05:48:20|1.4347
05:48:20|1.4339
05:48:22|1.4353
05:48:23|1.4356
05:48:24|1.4369
05:48:25|1.439
05:48:26|1.4372
05:48:27|1.4381
05:48:28|1.4379
05:48:29|1.4396
05:48:30|1.4414
05:48:31|1.4385
05:48:32|1.4376
05:48:33|1.4376
05:48:34|1.4367
05:48:35|1.4359
05:48:36|1.4359
05:48:37|1.4369
05:48:38|1.436
05:48:39|1.4356
05:48:40|1.4325
05:48:41|1.4334
05:48:42|1.435
05:48:43|1.436
05:48:44|1.435
05:48:45|1.4358
05:48:47|1.4346
05:48:47|1.4345
05:48:48|1.4348
05:48:49|1.4345
05:48:50|1.4353
05:48:52|1.4369
05:48:54|1.4381
05:48:55|1.4374
05:48:57|1.4366
05:48:58|1.4382
05:48:59|1.4381
05:49:00|1.4372
05:49:01|1.4372
05:49:02|1.4375
05:49:03|1.4381
05:49:04|1.4381
05:49:05|1.4384
05:49:06|1.4378
05:49:08|1.4375
05:49:08|1.4374
05:49:10|1.4374
05:49:10|1.4385
05:49:11|1.4389
05:49:13|1.4382
05:49:14|1.4376
05:49:15|1.438
05:49:16|1.4384
05:49:17|1.4385
05:49:18|1.4386
05:49:19|1.4384
05:49:20|1.4388
05:49:21|1.4388
05:49:22|1.4376
05:49:23|1.4379
05:49:24|1.4398
05:49:25|1.4407
05:49:26|1.441
05:49:27|1.441
05:49:28|1.4422
05:49:29|1.4422
05:49:30|1.4425
05:49:31|1.4436
05:49:32|1.4464
05:49:33|1.4474
05:49:34|1.4468
05:49:35|1.4476
05:49:36|1.4472
05:49:37|1.4467
05:49:38|1.4438
05:49:39|1.4433
05:49:40|1.4452
05:49:41|1.4453
05:49:42|1.4462
05:49:43|1.4471
05:49:44|1.4457
05:49:45|1.4457
05:49:47|1.4462
05:49:47|1.4479
05:49:48|1.447
05:49:49|1.4468
05:49:50|1.4494
05:49:51|1.4472
05:49:53|1.4481
05:49:55|1.4486
05:49:55|1.4496
05:49:56|1.4496
05:49:57|1.4486
05:49:59|1.4482
05:50:00|1.4481
05:50:01|1.4471
05:50:02|1.447
05:50:03|1.4457
05:50:05|1.4443
05:50:05|1.4429
05:50:06|1.4442
05:50:08|1.4453
05:50:09|1.4454
05:50:10|1.4454
05:50:11|1.4442
05:50:12|1.4437
05:50:13|1.4431
05:50:14|1.4408
05:50:15|1.4408
05:50:17|1.4435
05:50:17|1.4433
05:50:19|1.4413
05:50:19|1.4416
05:50:21|1.4399
05:50:22|1.4388
05:50:22|1.4387
05:50:24|1.437
05:50:24|1.4361
05:50:26|1.4362
05:50:27|1.4375
05:50:28|1.4373
05:50:29|1.435
05:50:30|1.4346
05:50:32|1.4351
05:50:32|1.4328
05:50:33|1.4341
05:50:34|1.4329
05:50:35|1.4336
05:50:37|1.4322
05:50:37|1.4309
05:50:38|1.432
05:50:39|1.4304
05:50:40|1.4301
05:50:41|1.4288
05:50:42|1.4295
05:50:43|1.4314
05:50:44|1.4309
05:50:45|1.4307
05:50:46|1.4297
05:50:47|1.4303
05:50:48|1.4304
05:50:49|1.4307
05:50:50|1.4306
05:50:51|1.4294
05:50:52|1.4294
05:50:55|1.4293
05:50:55|1.4287
05:50:57|1.4288
05:50:58|1.4279
05:51:00|1.429
05:51:01|1.4293
05:51:02|1.4282
05:51:03|1.4289
05:51:04|1.4289
05:51:05|1.4277
05:51:06|1.4267
05:51:07|1.4254
05:51:08|1.425
05:51:09|1.4227
05:51:10|1.4222
05:51:11|1.4224
05:51:12|1.423
05:51:13|1.4254
05:51:14|1.4228
05:51:15|1.4222
05:51:15|1.4222
05:51:17|1.4221
05:51:18|1.4225
05:51:19|1.4218
05:51:20|1.4219
05:51:21|1.4216
05:51:22|1.4212
05:51:23|1.4211
05:51:24|1.4211
05:51:25|1.4212
05:51:26|1.4212
05:51:27|1.4243
05:51:28|1.4243
05:51:29|1.4253
05:51:30|1.4273
05:51:31|1.4288
05:51:32|1.4274
05:51:33|1.4281
05:51:34|1.4264
05:51:35|1.4256
05:51:36|1.4262
05:51:38|1.4271
05:51:38|1.4271
05:51:40|1.4286
05:51:40|1.4288
05:51:41|1.4291
05:51:42|1.4283
05:51:43|1.4278
05:51:44|1.4251
05:51:45|1.4218
05:51:47|1.424
05:51:47|1.4242
05:51:48|1.4252
05:51:50|1.4241
05:51:50|1.4227
05:51:51|1.4225
05:51:52|1.4235
05:51:53|1.4227
05:51:55|1.4207
05:51:57|1.4207
05:51:58|1.4198
05:52:00|1.4184
05:52:00|1.4202
05:52:02|1.4216
05:52:03|1.4213
05:52:05|1.4214
05:52:06|1.421
05:52:07|1.4209
05:52:08|1.4207
05:52:09|1.421
05:52:10|1.4209
05:52:11|1.4201
05:52:12|1.4205
05:52:13|1.4221
05:52:14|1.4203
05:52:15|1.4216
05:52:16|1.4216
05:52:17|1.4201
05:52:18|1.4228
05:52:19|1.4226
05:52:20|1.424
05:52:21|1.424
05:52:22|1.4237
05:52:23|1.4239
05:52:24|1.4213
05:52:26|1.4213
05:52:27|1.4204
05:52:28|1.4208
05:52:29|1.4208
05:52:29|1.4215
05:52:31|1.421
05:52:32|1.4196
05:52:33|1.4209
05:52:34|1.4219
05:52:35|1.4222
05:52:36|1.4223
05:52:38|1.422
05:52:39|1.4219
05:52:40|1.4223
05:52:40|1.4223
05:52:41|1.4223
05:52:43|1.4223
05:52:44|1.4214
05:52:45|1.4211
05:52:46|1.4214
05:52:47|1.4196
05:52:48|1.4189
05:52:49|1.419
05:52:50|1.4175
05:52:51|1.4165
05:52:52|1.4156
05:52:52|1.4156
05:52:53|1.4145
05:52:55|1.4142
05:52:56|1.4134
05:52:58|1.4114
05:53:00|1.4149
05:53:02|1.4111
05:53:02|1.4113
05:53:03|1.4101
05:53:04|1.4096
05:53:05|1.4091
05:53:06|1.4092
05:53:07|1.4102
05:53:08|1.41
05:53:09|1.4108
05:53:10|1.4102
05:53:11|1.4124
05:53:13|1.4102
05:53:14|1.4116
05:53:14|1.4115
05:53:16|1.4115
05:53:17|1.4122
05:53:17|1.4124
05:53:19|1.4138
05:53:20|1.4147
05:53:20|1.4145
05:53:22|1.4159
05:53:22|1.4159
05:53:23|1.4157
05:53:25|1.4157
05:53:26|1.4165
05:53:27|1.4172
05:53:27|1.4162
05:53:28|1.4162
05:53:30|1.4173
05:53:30|1.4188
05:53:32|1.4185
05:53:32|1.4195
05:53:34|1.4194
05:53:35|1.4136
05:53:35|1.4167
05:53:36|1.4152
05:53:37|1.4149
05:53:38|1.4148
05:53:40|1.4134
05:53:41|1.4137
05:53:42|1.4128
05:53:42|1.4137
05:53:44|1.4145
05:53:45|1.4152
05:53:45|1.4138
05:53:46|1.4138
05:53:48|1.4133
05:53:48|1.4128
05:53:49|1.4121
05:53:50|1.4129
05:53:51|1.4123
05:53:52|1.4133
05:53:53|1.4136
05:53:55|1.4142
05:53:56|1.4115
05:53:58|1.4115
05:53:59|1.4085
05:54:00|1.4096
05:54:02|1.4078
05:54:03|1.4076
05:54:04|1.4073
05:54:05|1.4077
05:54:07|1.4062
05:54:08|1.4049
05:54:09|1.4034
05:54:10|1.404
05:54:11|1.4039
05:54:12|1.4058
05:54:13|1.4063
05:54:14|1.4062
05:54:15|1.4062
05:54:16|1.4062
05:54:17|1.4062
05:54:18|1.4048
05:54:19|1.4043
05:54:20|1.4048
05:54:20|1.4027
05:54:22|1.4034
05:54:23|1.4034
05:54:24|1.4047
05:54:25|1.4055
05:54:26|1.4041
05:54:27|1.4045
05:54:28|1.4051
05:54:29|1.4047
05:54:30|1.4044
05:54:31|1.404
05:54:32|1.4051
05:54:33|1.4086
05:54:34|1.4089
05:54:35|1.4094
05:54:36|1.4091
05:54:37|1.4091
05:54:39|1.4075
05:54:39|1.4075
05:54:40|1.4077
05:54:41|1.408
05:54:42|1.4087
05:54:44|1.4086
05:54:44|1.4092
05:54:45|1.4081
05:54:46|1.4068
05:54:47|1.4062
05:54:49|1.4072
05:54:50|1.407
05:54:50|1.4065
05:54:51|1.4053
05:54:52|1.4056
05:54:54|1.4056
05:54:55|1.4058
05:54:56|1.4065
05:54:58|1.4077
05:55:00|1.4077
05:55:00|1.4084
05:55:01|1.4092
05:55:02|1.4096
05:55:03|1.4096
05:55:05|1.4103
05:55:06|1.4104
05:55:08|1.4077
05:55:08|1.4082
05:55:10|1.4088
05:55:11|1.4089
05:55:11|1.4083
05:55:13|1.4087
05:55:13|1.4094
05:55:14|1.4084
05:55:16|1.4081
05:55:18|1.4078
05:55:18|1.407
05:55:19|1.4075
05:55:20|1.4075
05:55:22|1.4058
05:55:23|1.4056
05:55:24|1.4066
05:55:25|1.4076
05:55:26|1.407
05:55:26|1.4074
05:55:28|1.4075
05:55:29|1.4077
05:55:30|1.4077
05:55:31|1.4062
05:55:32|1.4069
05:55:33|1.4056
05:55:34|1.4066
05:55:35|1.4049
05:55:36|1.4049
05:55:36|1.4075
05:55:38|1.4062
05:55:39|1.406
05:55:40|1.4042
05:55:41|1.4055
05:55:42|1.4062
05:55:43|1.4064
05:55:44|1.4068
05:55:45|1.4049
05:55:45|1.4061
05:55:46|1.4054
05:55:47|1.4058
05:55:49|1.4058
05:55:50|1.4066
05:55:50|1.4055
05:55:52|1.4061
05:55:53|1.4062
05:55:53|1.4041
05:55:55|1.4035
05:55:56|1.4038
05:55:58|1.4036
05:55:59|1.4036
05:56:00|1.4036
05:56:02|1.4012
05:56:03|1.4012
05:56:04|1.4001
05:56:05|1.401
05:56:06|1.4009
05:56:07|1.401
05:56:08|1.4
05:56:09|1.3998
05:56:10|1.3997
05:56:11|1.3978
05:56:12|1.3993
05:56:13|1.3991
05:56:14|1.4
05:56:15|1.4021
05:56:16|1.4032
05:56:17|1.4004
05:56:18|1.3993
05:56:19|1.3993
05:56:20|1.3991
05:56:21|1.3991
05:56:22|1.4006
05:56:23|1.4019
05:56:24|1.402
05:56:25|1.4035
05:56:26|1.4034
05:56:27|1.4034
05:56:28|1.4036
05:56:30|1.4042
05:56:30|1.4034
05:56:31|1.4034
05:56:32|1.4046
05:56:33|1.4036
05:56:35|1.403
05:56:35|1.4036
05:56:36|1.4046
05:56:37|1.4054
05:56:38|1.4046
05:56:40|1.4049
05:56:40|1.4049
05:56:41|1.4056
05:56:42|1.4074
05:56:43|1.4064
05:56:45|1.4063
05:56:45|1.4056
05:56:47|1.4069
05:56:48|1.4069
05:56:49|1.407
05:56:50|1.4067
05:56:51|1.4072
05:56:51|1.4075
05:56:53|1.4067
05:56:54|1.4075
05:56:55|1.407
05:56:56|1.407
05:56:57|1.407
05:56:59|1.4087
05:56:59|1.4087
05:57:01|1.4073
05:57:02|1.4074
05:57:03|1.4074
05:57:04|1.4074
05:57:05|1.4083
05:57:06|1.4081
05:57:07|1.4095
05:57:08|1.4091
05:57:09|1.4091
05:57:10|1.4091
05:57:11|1.4111
05:57:12|1.4107
05:57:14|1.41
05:57:14|1.4102
05:57:15|1.4111
05:57:16|1.4108
05:57:18|1.4108
05:57:19|1.4111
05:57:20|1.4115
05:57:21|1.4115
05:57:22|1.411
05:57:23|1.411
05:57:24|1.4109
05:57:25|1.411
05:57:27|1.411
05:57:27|1.4114
05:57:29|1.4126
05:57:30|1.4134
05:57:31|1.4148
05:57:32|1.4145
05:57:33|1.4129
05:57:34|1.4131
05:57:34|1.4131
05:57:36|1.4143
05:57:37|1.4149
05:57:38|1.4152
05:57:39|1.4161
05:57:40|1.417
05:57:41|1.4166
05:57:42|1.4163
05:57:43|1.4148
05:57:44|1.4136
05:57:45|1.4142
05:57:46|1.414
05:57:47|1.4148
05:57:48|1.4148
05:57:48|1.4148
05:57:50|1.415
05:57:50|1.415
05:57:52|1.415
05:57:53|1.4145
05:57:54|1.415
05:57:55|1.415
05:57:56|1.415
05:57:58|1.4162
05:57:59|1.4161
05:57:59|1.4149
05:58:01|1.414
05:58:02|1.4126
05:58:03|1.4129
05:58:04|1.413
05:58:05|1.413
05:58:06|1.4131
05:58:07|1.4121
05:58:09|1.411
05:58:11|1.4104
05:58:11|1.4103
05:58:12|1.4091
05:58:13|1.4084
05:58:14|1.4072
05:58:15|1.4074
05:58:16|1.4064
05:58:17|1.4063
05:58:18|1.4053
05:58:19|1.407
05:58:20|1.4074
05:58:21|1.4084
05:58:22|1.4099
05:58:23|1.4084
05:58:24|1.4102
05:58:25|1.4097
05:58:27|1.4096
05:58:27|1.4102
05:58:28|1.4089
05:58:29|1.4092
05:58:30|1.4092
05:58:32|1.4089
05:58:32|1.4089
05:58:34|1.4085
05:58:35|1.4085
05:58:36|1.4087
05:58:36|1.4087
05:58:38|1.4097
05:58:39|1.41
05:58:40|1.4089
05:58:41|1.4087
05:58:42|1.4081
05:58:42|1.4069
05:58:44|1.4069
05:58:44|1.4076
05:58:45|1.4072
05:58:46|1.4072
05:58:47|1.4071
05:58:49|1.4072
05:58:49|1.407
05:58:51|1.4059
05:58:52|1.4065
05:58:52|1.4065
05:58:54|1.4051
05:58:55|1.4047
05:58:55|1.4053
05:58:56|1.4053
05:58:59|1.4048
05:58:59|1.4048
05:59:01|1.4057
05:59:03|1.4057
05:59:05|1.4034
05:59:05|1.4041
05:59:06|1.4033
05:59:07|1.4031
05:59:08|1.4031
05:59:09|1.401
05:59:10|1.4015
05:59:11|1.4007
05:59:12|1.3996
05:59:13|1.3989
05:59:14|1.4004
05:59:15|1.4004
05:59:16|1.4004
05:59:17|1.401
05:59:18|1.401
05:59:19|1.4017
05:59:21|1.401
05:59:21|1.4011
05:59:22|1.4011
05:59:23|1.4019
05:59:24|1.403
05:59:26|1.4029
05:59:26|1.4011
05:59:27|1.4021
05:59:28|1.4021
05:59:29|1.4026
05:59:31|1.4025
05:59:31|1.4019
05:59:32|1.4019
05:59:33|1.4032
05:59:34|1.4026
05:59:35|1.4031
05:59:36|1.4016
05:59:37|1.402
05:59:38|1.402
05:59:39|1.4017
05:59:40|1.401
05:59:41|1.4013
05:59:42|1.4007
05:59:43|1.4005
05:59:44|1.4005
05:59:45|1.4012
05:59:46|1.4006
05:59:48|1.4
05:59:48|1.4
05:59:49|1.4
05:59:50|1.3992
05:59:51|1.3991
05:59:53|1.3979
05:59:53|1.3978
05:59:54|1.399
05:59:55|1.4006
05:59:56|1.401
05:59:57|1.4014
05:59:59|1.4014
06:00:01|1.4018
06:00:02|1.402
06:00:04|1.4036
06:00:05|1.4029
06:00:05|1.402
06:00:06|1.4022
06:00:07|1.4006
06:00:09|1.4006
06:00:10|1.401
06:00:11|1.3998
06:00:12|1.3993
06:00:13|1.3984
06:00:13|1.399
06:00:15|1.3993
06:00:16|1.3993
06:00:17|1.3993
06:00:18|1.3981
06:00:19|1.3972
06:00:20|1.3971
06:00:21|1.3961
06:00:22|1.3954
06:00:22|1.3961
06:00:24|1.3949
06:00:25|1.3945
06:00:26|1.3942
06:00:27|1.3936
06:00:28|1.3936
06:00:29|1.3947
06:00:30|1.3946
06:00:31|1.3965
06:00:31|1.3977
06:00:32|1.3977
06:00:34|1.3969
06:00:35|1.3969
06:00:35|1.3969
06:00:37|1.3969
06:00:38|1.3976
06:00:39|1.397
06:00:40|1.3972
06:00:41|1.3973
06:00:42|1.3977
06:00:42|1.3977
06:00:43|1.398
06:00:45|1.4
06:00:46|1.3999
06:00:47|1.3997
06:00:48|1.4015
06:00:49|1.4033
06:00:50|1.4038
06:00:51|1.403
06:00:52|1.4049
06:00:53|1.4058
06:00:54|1.407
06:00:55|1.4057
06:00:56|1.4069
06:00:57|1.4089
06:00:58|1.4104
06:00:58|1.411
06:01:01|1.4117
06:01:02|1.4094
06:01:04|1.4092
06:01:04|1.408
06:01:05|1.4078
06:01:06|1.4081
06:01:08|1.4084
06:01:09|1.4095
06:01:10|1.4102
06:01:11|1.4102
06:01:12|1.4106
06:01:13|1.4085
06:01:14|1.4091
06:01:15|1.4098
06:01:16|1.4095
06:01:17|1.4095
06:01:18|1.4095
06:01:19|1.4106
06:01:20|1.4097
06:01:21|1.4105
06:01:22|1.4105
06:01:24|1.4142
06:01:24|1.4157
06:01:25|1.4156
06:01:26|1.4152
06:01:27|1.4162
06:01:28|1.417
06:01:30|1.4174
06:01:30|1.4181
06:01:31|1.4178
06:01:32|1.4157
06:01:33|1.4139
06:01:34|1.4138
06:01:35|1.4133
06:01:36|1.4121
06:01:37|1.4119
06:01:38|1.4122
06:01:39|1.4125
06:01:41|1.412
06:01:42|1.4143
06:01:43|1.4141
06:01:44|1.4142
06:01:45|1.4135
06:01:46|1.4139
06:01:47|1.4135
06:01:48|1.4144
06:01:50|1.4125
06:01:51|1.4125
06:01:52|1.4128
06:01:52|1.4118
06:01:54|1.4133
06:01:55|1.4133
06:01:56|1.4136
06:01:56|1.4136
06:01:58|1.4139
06:01:58|1.4129
06:02:00|1.4128
06:02:01|1.4109
06:02:03|1.4109
06:02:04|1.412
06:02:05|1.4125
06:02:06|1.4127
06:02:07|1.4127
06:02:07|1.4128
06:02:09|1.4119
06:02:10|1.4122
06:02:11|1.4122
06:02:11|1.4135
06:02:13|1.413
06:02:14|1.413
06:02:15|1.4144
06:02:16|1.4142
06:02:17|1.4143
06:02:19|1.4151
06:02:19|1.4151
06:02:20|1.4148
06:02:21|1.4144
06:02:22|1.4148
06:02:23|1.4138
06:02:25|1.4138
06:02:25|1.4142
06:02:26|1.4143
06:02:27|1.4143
06:02:28|1.4144
06:02:29|1.4144
06:02:31|1.4144
06:02:31|1.4138
06:02:32|1.4139
06:02:33|1.4139
06:02:34|1.4127
06:02:35|1.4127
06:02:37|1.4122
06:02:37|1.4132
06:02:38|1.4125
06:02:39|1.4125
06:02:40|1.4138
06:02:41|1.4132
06:02:42|1.4132
06:02:43|1.4127
06:02:44|1.4121
06:02:45|1.4138
06:02:46|1.4132
06:02:48|1.4141
06:02:48|1.415
06:02:49|1.4144
06:02:51|1.4144
06:02:51|1.4144
06:02:52|1.4152
06:02:53|1.4145
06:02:54|1.4145
06:02:55|1.4154
06:02:56|1.4154
06:02:57|1.4154
06:02:59|1.4141
06:02:59|1.4137
06:03:00|1.4137
06:03:02|1.4129
06:03:04|1.4139
06:03:05|1.4139
06:03:06|1.4139
06:03:07|1.4146
06:03:08|1.4146
06:03:08|1.4145
06:03:11|1.4151
06:03:11|1.4153
06:03:13|1.414
06:03:14|1.4132
06:03:15|1.4132
06:03:15|1.4157
06:03:17|1.4153
06:03:18|1.4145
06:03:19|1.4156
06:03:20|1.4156
06:03:21|1.4168
06:03:22|1.4168
06:03:23|1.4168
06:03:24|1.4172
06:03:24|1.4174
06:03:26|1.4199
06:03:27|1.4195
06:03:28|1.4192
06:03:29|1.4199
06:03:30|1.4199
06:03:31|1.4208
06:03:32|1.4186
06:03:33|1.4191
06:03:34|1.4184
06:03:35|1.4185
06:03:36|1.4185
06:03:37|1.4168
06:03:38|1.4168
06:03:39|1.417
06:03:40|1.417
06:03:41|1.4172
06:03:42|1.4185
06:03:43|1.4192
06:03:44|1.4205
06:03:45|1.4208
06:03:46|1.4203
06:03:47|1.4213
06:03:48|1.4216
06:03:49|1.421
06:03:50|1.4215
06:03:51|1.4216
06:03:52|1.4221
06:03:53|1.4209
06:03:54|1.4222
06:03:56|1.4223
06:03:56|1.4216
06:03:58|1.4213
06:03:59|1.423
06:03:59|1.4228
06:04:01|1.4243
06:04:01|1.4243
06:04:03|1.4259
06:04:04|1.4242
06:04:06|1.4245
06:04:07|1.423
06:04:08|1.4229
06:04:09|1.4226
06:04:10|1.4227
06:04:12|1.4234
06:04:13|1.4238
06:04:14|1.4231
06:04:15|1.4231
06:04:16|1.4235
06:04:17|1.4214
06:04:18|1.4198
06:04:19|1.4196
06:04:20|1.4204
06:04:21|1.4226
06:04:22|1.422
06:04:23|1.4209
06:04:24|1.4199
06:04:25|1.4199
06:04:26|1.4197
06:04:27|1.4163
06:04:28|1.4167
06:04:29|1.4168
06:04:30|1.417
06:04:31|1.4165
06:04:33|1.4174
06:04:34|1.4155
06:04:35|1.4142
06:04:36|1.414
06:04:36|1.4145
06:04:38|1.4137
06:04:39|1.4146
06:04:40|1.414
06:04:41|1.4127
06:04:41|1.4124
06:04:43|1.4129
06:04:44|1.4127
06:04:44|1.4138
06:04:46|1.4124
06:04:47|1.4121
06:04:48|1.413
06:04:49|1.412
06:04:49|1.412
06:04:51|1.4129
06:04:52|1.413
06:04:53|1.4136
06:04:54|1.4136
06:04:55|1.4129
06:04:56|1.4117
06:04:57|1.4142
06:04:58|1.413
06:04:59|1.4121
06:05:00|1.4107
06:05:02|1.4116
06:05:02|1.4132
06:05:03|1.414
06:05:05|1.4131
06:05:07|1.4126
06:05:07|1.4126
06:05:08|1.4139
06:05:09|1.4152
06:05:11|1.4156
06:05:12|1.4162
06:05:13|1.4175
06:05:14|1.4173
06:05:14|1.4171
06:05:16|1.4156
06:05:16|1.4151
06:05:18|1.4145
06:05:19|1.415
06:05:20|1.4154
06:05:21|1.4177
06:05:22|1.4159
06:05:23|1.4166
06:05:24|1.4168
06:05:25|1.4184
06:05:26|1.4197
06:05:27|1.4197
06:05:28|1.4209
06:05:29|1.4214
06:05:30|1.4211
06:05:31|1.4213
06:05:31|1.4213
06:05:33|1.421
06:05:34|1.421
06:05:35|1.4221
06:05:35|1.4221
06:05:37|1.4195
06:05:38|1.4191
06:05:39|1.421
06:05:40|1.4221
06:05:41|1.4219
06:05:42|1.42
06:05:43|1.4199
06:05:44|1.4199
06:05:45|1.4205
06:05:46|1.4205
06:05:47|1.4205
06:05:48|1.421
06:05:49|1.4202
06:05:50|1.4199
06:05:51|1.4193
06:05:52|1.4206
06:05:53|1.4207
06:05:54|1.4207
06:05:55|1.4217
06:05:56|1.4217
06:05:57|1.4204
06:05:58|1.4199
06:06:00|1.4188
06:06:00|1.4188
06:06:01|1.4188
06:06:02|1.4199
06:06:04|1.4202
06:06:05|1.4202
06:06:07|1.4204
06:06:09|1.4206
06:06:10|1.4207
06:06:11|1.4207
06:06:13|1.4204
06:06:14|1.4204
06:06:14|1.4205
06:06:15|1.4197
06:06:17|1.4197
06:06:18|1.4203
06:06:19|1.4203
06:06:20|1.4203
06:06:21|1.4199
06:06:22|1.4199
06:06:23|1.421
06:06:24|1.4219
06:06:25|1.4215
06:06:26|1.4196
06:06:27|1.4196
06:06:28|1.4196
06:06:29|1.4202
06:06:30|1.4204
06:06:31|1.4205
06:06:32|1.4219
06:06:33|1.4211
06:06:34|1.4211
06:06:35|1.4208
06:06:36|1.4208
06:06:37|1.4211
06:06:38|1.4211
06:06:40|1.421
06:06:40|1.4208
06:06:41|1.4193
06:06:42|1.4185
06:06:43|1.4182
06:06:45|1.4176
06:06:45|1.4173
06:06:46|1.4174
06:06:47|1.4174
06:06:48|1.4177
06:06:49|1.4185
06:06:50|1.4185
06:06:51|1.4185
06:06:52|1.4197
06:06:53|1.4197
06:06:54|1.4169
06:06:55|1.4173
06:06:56|1.4173
06:06:57|1.4173
06:06:58|1.4181
06:06:59|1.4176
06:07:00|1.4198
06:07:01|1.4217
06:07:02|1.4213
06:07:03|1.4231
06:07:05|1.422
06:07:07|1.4227
06:07:07|1.4227
06:07:09|1.4229
06:07:11|1.4242
06:07:11|1.4238
06:07:12|1.4238
06:07:13|1.4231
06:07:14|1.4236
06:07:15|1.4236
06:07:16|1.4239
06:07:17|1.4226
06:07:18|1.4224
06:07:19|1.4217
06:07:20|1.4211
06:07:21|1.4211
06:07:22|1.4223
06:07:23|1.4223
06:07:25|1.4216
06:07:25|1.4217
06:07:27|1.423
06:07:28|1.4231
06:07:29|1.4234
06:07:30|1.4234
06:07:31|1.4243
06:07:32|1.424
06:07:33|1.4224
06:07:34|1.4215
06:07:35|1.4214
06:07:36|1.4208
06:07:37|1.4203
06:07:38|1.4198
06:07:39|1.4207
06:07:40|1.4214
06:07:41|1.4214
06:07:42|1.421
06:07:43|1.421
06:07:44|1.4215
06:07:45|1.4206
06:07:46|1.4206
06:07:47|1.4197
06:07:48|1.4204
06:07:49|1.4204
06:07:50|1.4204
06:07:51|1.4204
06:07:52|1.4207
06:07:53|1.4207
06:07:54|1.4207
06:07:55|1.42
06:07:56|1.42
06:07:58|1.4214
06:07:58|1.4225
06:07:59|1.4237
06:08:00|1.4238
06:08:02|1.4225
06:08:02|1.4225
06:08:03|1.4225
06:08:04|1.423
06:08:06|1.4214
06:08:08|1.4213
06:08:08|1.4213
06:08:10|1.4207
06:08:12|1.4214
06:08:13|1.4204
06:08:14|1.4214
06:08:15|1.4216
06:08:17|1.4221
06:08:17|1.4221
06:08:19|1.4211
06:08:20|1.4211
06:08:21|1.4214
06:08:22|1.4214
06:08:23|1.4212
06:08:23|1.4212
06:08:25|1.4212
06:08:25|1.4224
06:08:27|1.4235
06:08:28|1.4235
06:08:28|1.4228
06:08:30|1.4228
06:08:30|1.4228
06:08:31|1.4225
06:08:32|1.4225
06:08:34|1.4216
06:08:35|1.4216
06:08:36|1.4216
06:08:36|1.4227
06:08:38|1.4227
06:08:39|1.422
06:08:40|1.422
06:08:40|1.4217
06:08:42|1.4217
06:08:43|1.4221
06:08:44|1.4224
06:08:45|1.4212
06:08:45|1.4195
06:08:47|1.4196
06:08:48|1.421
06:08:49|1.421
06:08:50|1.4203
06:08:51|1.4203
06:08:51|1.4203
06:08:53|1.4207
06:08:54|1.4216
06:08:55|1.4216
06:08:56|1.4213
06:08:57|1.4211
06:08:58|1.4211
06:08:59|1.4196
06:09:00|1.4196
06:09:01|1.4192
06:09:02|1.419
06:09:03|1.4196
06:09:04|1.4196
06:09:04|1.4196
06:09:06|1.4195
06:09:07|1.4186
06:09:09|1.4184
06:09:10|1.4184
06:09:11|1.4192
06:09:12|1.4192
06:09:14|1.42
06:09:15|1.4199
06:09:15|1.4185
06:09:17|1.4184
06:09:18|1.4185
06:09:19|1.4174
06:09:20|1.4174
06:09:21|1.4182
06:09:22|1.4181
06:09:23|1.4185
06:09:24|1.4185
06:09:25|1.4185
06:09:26|1.4193
06:09:27|1.4194
06:09:28|1.4194
06:09:29|1.4183
06:09:30|1.4183
06:09:31|1.418
06:09:32|1.4169
06:09:33|1.4164
06:09:33|1.416
06:09:35|1.4151
06:09:36|1.4144
06:09:38|1.4142
06:09:38|1.4134
06:09:40|1.4134
06:09:41|1.4128
06:09:42|1.4117
06:09:43|1.4115
06:09:44|1.411
06:09:45|1.4104
06:09:46|1.411
06:09:47|1.4119
06:09:48|1.4126
06:09:49|1.4135
06:09:50|1.4133
06:09:52|1.4126
06:09:53|1.4139
06:09:54|1.4147
06:09:55|1.4155
06:09:56|1.4153
06:09:57|1.4165
06:09:58|1.4169
06:09:59|1.4182
06:10:01|1.4186
06:10:02|1.4196
06:10:03|1.4187
06:10:03|1.4202
06:10:06|1.42
06:10:06|1.42
06:10:08|1.4201
06:10:09|1.4219
06:10:11|1.4225
06:10:12|1.4228
06:10:13|1.4225
06:10:13|1.4219
06:10:15|1.4206
06:10:16|1.4202
06:10:17|1.4199
06:10:17|1.4199
06:10:19|1.4199
06:10:20|1.4188
06:10:21|1.4192
06:10:21|1.4192
06:10:23|1.4193
06:10:24|1.4191
06:10:25|1.4191
06:10:26|1.419
06:10:27|1.4181
06:10:28|1.4181
06:10:29|1.4185
06:10:31|1.4175
06:10:31|1.418
06:10:32|1.4167
06:10:33|1.4166
06:10:34|1.4165
06:10:35|1.4156
06:10:36|1.4162
06:10:37|1.4152
06:10:39|1.4147
06:10:39|1.415
06:10:40|1.415
06:10:41|1.4154
06:10:42|1.4155
06:10:44|1.4155
06:10:44|1.414
06:10:45|1.4129
06:10:46|1.4134
06:10:47|1.4132
06:10:48|1.4134
06:10:49|1.4119
06:10:50|1.4119
06:10:51|1.4111
06:10:52|1.4111
06:10:53|1.4111
06:10:54|1.4113
06:10:55|1.4121
06:10:56|1.41
06:10:57|1.4117
06:10:58|1.4122
06:10:59|1.4119
06:11:00|1.4119
06:11:01|1.4122
06:11:02|1.4127
06:11:03|1.4084
06:11:04|1.4091
06:11:05|1.4108
06:11:07|1.4108
06:11:07|1.4119
06:11:09|1.4127
06:11:11|1.4143
06:11:11|1.4143
06:11:13|1.4117
06:11:15|1.4107
06:11:16|1.4108
06:11:17|1.4108
06:11:18|1.4097
06:11:19|1.4089
06:11:21|1.4087
06:11:22|1.4094
06:11:22|1.4089
06:11:25|1.409
06:11:25|1.4076
06:11:26|1.4076
06:11:27|1.408
06:11:28|1.4075
06:11:29|1.407
06:11:30|1.4075
06:11:31|1.4075
06:11:33|1.4073
06:11:33|1.4079
06:11:34|1.4075
06:11:35|1.4075
06:11:36|1.4076
06:11:37|1.4076
06:11:38|1.4088
06:11:39|1.4096
06:11:40|1.4087
06:11:42|1.4078
06:11:43|1.408
06:11:44|1.408
06:11:44|1.4071
06:11:46|1.4072
06:11:47|1.4069
06:11:48|1.4069
06:11:49|1.4069
06:11:50|1.4069
06:11:51|1.4067
06:11:52|1.4075
06:11:54|1.4053
06:11:55|1.4051
06:11:55|1.4058
06:11:56|1.4058
06:11:57|1.4043
06:11:58|1.4028
06:11:59|1.4028
06:12:01|1.4047
06:12:02|1.4052
06:12:03|1.4051
06:12:03|1.4066
06:12:05|1.406
06:12:06|1.4065
06:12:07|1.4065
06:12:08|1.4068
06:12:09|1.4062
06:12:10|1.4062
06:12:12|1.4078
06:12:12|1.409
06:12:14|1.4088
06:12:16|1.41
06:12:16|1.4095
06:12:18|1.41
06:12:19|1.4091
06:12:21|1.4091
06:12:22|1.4092
06:12:23|1.409
06:12:24|1.4086
06:12:25|1.4084
06:12:26|1.4074
06:12:27|1.4074
06:12:28|1.4095
06:12:30|1.4088
06:12:30|1.4088
06:12:32|1.4088
06:12:33|1.4075
06:12:34|1.4076
06:12:35|1.4076
06:12:36|1.4073
06:12:37|1.4077
06:12:38|1.4077
06:12:39|1.4077
06:12:40|1.4091
06:12:41|1.4091
06:12:42|1.4086
06:12:43|1.4086
06:12:44|1.4097
06:12:46|1.4089
06:12:46|1.4089
06:12:47|1.4079
06:12:48|1.4068
06:12:49|1.4068
06:12:50|1.4066
06:12:51|1.4066
06:12:52|1.4066
06:12:53|1.4063
06:12:54|1.4056
06:12:55|1.405
06:12:57|1.4048
06:12:58|1.4047
06:12:58|1.4032
06:12:59|1.4076
06:13:01|1.4069
06:13:01|1.406
06:13:02|1.4059
06:13:03|1.4059
06:13:05|1.4069
06:13:05|1.4071
06:13:06|1.4065
06:13:08|1.4078
06:13:08|1.4088
06:13:10|1.409
06:13:12|1.4087
06:13:13|1.4083
06:13:14|1.4081
06:13:16|1.4076
06:13:17|1.4077
06:13:19|1.4077
06:13:20|1.4076
06:13:21|1.4077
06:13:22|1.4084
06:13:23|1.4071
06:13:24|1.4072
06:13:25|1.4072
06:13:26|1.4075
06:13:28|1.4067
06:13:30|1.4071
06:13:30|1.4074
06:13:31|1.4074
06:13:32|1.406
06:13:33|1.405
06:13:35|1.4054
06:13:35|1.4049
06:13:36|1.4051
06:13:37|1.4055
06:13:38|1.4059
06:13:40|1.406
06:13:41|1.407
06:13:42|1.4077
06:13:43|1.4083
06:13:44|1.4086
06:13:45|1.4083
06:13:46|1.4083
06:13:48|1.4085
06:13:48|1.4085
06:13:49|1.4084
06:13:50|1.4082
06:13:52|1.4082
06:13:53|1.4103
06:13:54|1.4109
06:13:55|1.4116
06:13:56|1.4147
06:13:57|1.4138
06:13:58|1.4144
06:13:59|1.4148
06:14:00|1.4132
06:14:01|1.4138
06:14:02|1.4138
06:14:03|1.4138
06:14:04|1.4126
06:14:05|1.414
06:14:06|1.414
06:14:07|1.4124
06:14:09|1.4113
06:14:09|1.4116
06:14:10|1.4118
06:14:12|1.4116
06:14:14|1.4115
06:14:15|1.4123
06:14:16|1.413
06:14:17|1.4131
06:14:17|1.4135
06:14:19|1.4129
06:14:20|1.4129
06:14:21|1.414
06:14:22|1.4147
06:14:23|1.4161
06:14:23|1.4169
06:14:25|1.4171
06:14:26|1.4175
06:14:26|1.4172
06:14:29|1.4165
06:14:29|1.4161
06:14:31|1.4159
06:14:31|1.4165
06:14:32|1.4165
06:14:34|1.4186
06:14:34|1.4181
06:14:36|1.4172
06:14:37|1.4166
06:14:38|1.4159
06:14:39|1.4159
06:14:41|1.4154
06:14:42|1.4157
06:14:43|1.4147
06:14:44|1.4147
06:14:45|1.4157
06:14:46|1.4172
06:14:47|1.4165
06:14:48|1.4168
06:14:49|1.4163
06:14:50|1.4168
06:14:51|1.4168
06:14:51|1.416
06:14:53|1.4162
06:14:54|1.4162
06:14:55|1.416
06:14:56|1.4155
06:14:57|1.4155
06:14:58|1.4155
06:14:59|1.4155
06:15:00|1.4173
06:15:01|1.4169
06:15:02|1.4177
06:15:03|1.4185
06:15:04|1.4195
06:15:05|1.4191
06:15:06|1.4194
06:15:07|1.42
06:15:08|1.4208
06:15:09|1.4228
06:15:10|1.4223
06:15:11|1.4211
06:15:12|1.4211
06:15:14|1.421
06:15:15|1.4199
06:15:16|1.4199
06:15:17|1.4195
06:15:18|1.4201
06:15:19|1.4189
06:15:20|1.4182
06:15:21|1.4179
06:15:22|1.4161
06:15:23|1.4144
06:15:24|1.4134
06:15:25|1.4117
06:15:26|1.4126
06:15:27|1.4132
06:15:28|1.4122
06:15:29|1.4122
06:15:30|1.4111
06:15:31|1.4098
06:15:32|1.4089
06:15:33|1.4084
06:15:34|1.4095
06:15:35|1.4072
06:15:36|1.4074
06:15:37|1.4084
06:15:38|1.4098
06:15:39|1.4088
06:15:40|1.4071
06:15:41|1.4081
06:15:42|1.4072
06:15:43|1.4076
06:15:44|1.4076
06:15:45|1.4076
06:15:46|1.4068
06:15:47|1.4065
06:15:48|1.4062
06:15:49|1.4062
06:15:50|1.4043
06:15:51|1.4043
06:15:52|1.403
06:15:53|1.4026
06:15:54|1.4032
06:15:55|1.4028
06:15:56|1.4019
06:15:57|1.4015
06:15:58|1.4029
06:15:59|1.4026
06:16:00|1.4047
06:16:01|1.4066
06:16:02|1.4057
06:16:03|1.4063
06:16:04|1.4046
06:16:06|1.4041
06:16:07|1.4043
06:16:07|1.405
06:16:09|1.4039
06:16:10|1.4041
06:16:10|1.4041
06:16:11|1.4036
06:16:13|1.4036
06:16:14|1.4049
06:16:15|1.4048
06:16:17|1.4052
06:16:18|1.4047
06:16:19|1.4037
06:16:21|1.404
06:16:22|1.4027
06:16:23|1.4028
06:16:24|1.4028
06:16:25|1.404
06:16:27|1.4047
06:16:27|1.4047
06:16:28|1.4047
06:16:30|1.4032
06:16:30|1.4032
06:16:32|1.4028
06:16:33|1.4024
06:16:34|1.4024
06:16:35|1.4033
06:16:36|1.4033
06:16:36|1.4033
06:16:38|1.4054
06:16:39|1.4044
06:16:40|1.4047
06:16:41|1.4037
06:16:42|1.4037
06:16:42|1.4037
06:16:43|1.4045
06:16:44|1.4045
06:16:46|1.4045
06:16:46|1.4035
06:16:48|1.4033
06:16:48|1.4033
06:16:50|1.4036
06:16:50|1.4037
06:16:52|1.4027
06:16:53|1.4028
06:16:53|1.4014
06:16:55|1.4007
06:16:56|1.4007
06:16:56|1.4007
06:16:58|1.4005
06:16:59|1.4009
06:16:59|1.4009
06:17:01|1.4011
06:17:01|1.4018
06:17:02|1.4019
06:17:04|1.4008
06:17:04|1.4008
06:17:05|1.401
06:17:06|1.4008
06:17:08|1.3996
06:17:08|1.3996
06:17:09|1.3996
06:17:10|1.3996
06:17:11|1.3996
06:17:13|1.3996
06:17:13|1.3996
06:17:15|1.3999
06:17:17|1.3995
06:17:18|1.3986
06:17:19|1.3991
06:17:20|1.3997
06:17:21|1.399
06:17:22|1.3996
06:17:24|1.3996
06:17:25|1.3998
06:17:26|1.3998
06:17:27|1.3999
06:17:29|1.4001
06:17:29|1.3998
06:17:31|1.3994
06:17:32|1.399
06:17:33|1.3982
06:17:34|1.3982
06:17:34|1.3982
06:17:36|1.398
06:17:37|1.3988
06:17:37|1.3988
06:17:38|1.3983
06:17:39|1.3983
06:17:41|1.3983
06:17:41|1.3983
06:17:43|1.3985
06:17:44|1.3979
06:17:44|1.3965
06:17:45|1.3961
06:17:47|1.3977
06:17:47|1.3988
06:17:48|1.3985
06:17:49|1.3979
06:17:51|1.3979
06:17:52|1.3978
06:17:53|1.3979
06:17:54|1.3975
06:17:55|1.3971
06:17:56|1.3978
06:17:56|1.3979
06:17:58|1.3974
06:17:59|1.3974
06:17:59|1.3974
06:18:00|1.3967
06:18:01|1.396
06:18:02|1.396
06:18:04|1.3968
06:18:04|1.3968
06:18:06|1.3968
06:18:06|1.3976
06:18:07|1.398
06:18:08|1.398
06:18:09|1.398
06:18:11|1.399
06:18:11|1.3993
06:18:13|1.3982
06:18:14|1.3975
06:18:15|1.3981
06:18:16|1.3983
06:18:18|1.3976
06:18:19|1.3976
06:18:20|1.399
06:18:22|1.4
06:18:23|1.4
06:18:25|1.3995
06:18:25|1.3995
06:18:26|1.4
06:18:27|1.4
06:18:28|1.4003
06:18:29|1.3998
06:18:30|1.3999
06:18:31|1.4009
06:18:32|1.4016
06:18:33|1.4021
06:18:35|1.4014
06:18:36|1.4014
06:18:37|1.4006
06:18:38|1.4004
06:18:39|1.401
06:18:39|1.4023
06:18:40|1.4023
06:18:42|1.4027
06:18:43|1.4011
06:18:44|1.3996
06:18:45|1.3996
06:18:45|1.3996
06:18:47|1.3996
06:18:48|1.3985
06:18:49|1.3991
06:18:50|1.3993
06:18:51|1.3993
06:18:52|1.398
06:18:53|1.398
06:18:54|1.3985
06:18:54|1.3987
06:18:56|1.3976
06:18:57|1.3981
06:18:58|1.3959
06:18:58|1.3966
06:18:59|1.3966
06:19:01|1.3966
06:19:02|1.3969
06:19:03|1.3971
06:19:04|1.3971
06:19:05|1.3971
06:19:06|1.3978
06:19:07|1.3978
06:19:08|1.3986
06:19:08|1.3986
06:19:09|1.3998
06:19:11|1.3999
06:19:12|1.4001
06:19:13|1.4001
06:19:14|1.4005
06:19:15|1.4013
06:19:16|1.401
06:19:18|1.4006
06:19:19|1.4011
06:19:20|1.4011
06:19:21|1.4014
06:19:23|1.4007
06:19:24|1.3999
06:19:25|1.4002
06:19:26|1.3998
06:19:27|1.3998
06:19:28|1.3998
06:19:29|1.3998
06:19:30|1.3998
06:19:31|1.3996
06:19:33|1.4006
06:19:33|1.4007
06:19:34|1.3998
06:19:35|1.3998
06:19:36|1.3998
06:19:37|1.3998
06:19:38|1.3998
06:19:39|1.4019
06:19:40|1.4007
06:19:41|1.4004
06:19:42|1.4005
06:19:43|1.4005
06:19:44|1.4014
06:19:45|1.4014
06:19:46|1.4014
06:19:47|1.4013
06:19:48|1.402
06:19:49|1.4028
06:19:50|1.404
06:19:51|1.4057
06:19:52|1.4061
06:19:53|1.4077
06:19:54|1.4065
06:19:55|1.4065
06:19:56|1.4068
06:19:57|1.4068
06:19:58|1.406
06:19:59|1.4068
06:20:00|1.4062
06:20:01|1.4059
06:20:02|1.4047
06:20:03|1.4044
06:20:04|1.4041
06:20:05|1.4019
06:20:06|1.4036
06:20:07|1.401
06:20:08|1.4016
06:20:09|1.4013
06:20:10|1.4001
06:20:11|1.4005
06:20:12|1.3985
06:20:13|1.3986
06:20:14|1.3972
06:20:15|1.3971
06:20:16|1.3958
06:20:17|1.3963
06:20:19|1.396
06:20:20|1.3965
06:20:21|1.398
06:20:22|1.3991
06:20:24|1.3991
06:20:24|1.3991
06:20:25|1.3991
06:20:26|1.3977
06:20:27|1.3991
06:20:28|1.3983
06:20:29|1.3982
06:20:30|1.3982
06:20:31|1.3989
06:20:32|1.4001
06:20:33|1.4001
06:20:34|1.3983
06:20:35|1.3983
06:20:36|1.3987
06:20:37|1.3992
06:20:38|1.3987
06:20:39|1.4
06:20:40|1.4
06:20:41|1.3996
06:20:42|1.4002
06:20:43|1.4002
06:20:44|1.4002
06:20:45|1.4002
06:20:46|1.4002
06:20:47|1.4003
06:20:48|1.4003
06:20:49|1.3998
06:20:50|1.3996
06:20:51|1.3996
06:20:52|1.3996
06:20:53|1.4001
06:20:54|1.4001
06:20:55|1.3998
06:20:56|1.4003
06:20:57|1.4007
06:20:58|1.3983
06:20:59|1.3988
06:21:00|1.399
06:21:02|1.3986
06:21:03|1.3984
06:21:04|1.3986
06:21:05|1.3979
06:21:06|1.3979
06:21:06|1.3975
06:21:08|1.3982
06:21:09|1.3982
06:21:10|1.3982
06:21:10|1.3976
06:21:12|1.3979
06:21:13|1.3979
06:21:14|1.3978
06:21:15|1.3978
06:21:16|1.3975
06:21:17|1.3978
06:21:18|1.397
06:21:20|1.3971
06:21:21|1.397
06:21:23|1.395
06:21:23|1.3946
06:21:24|1.3944
06:21:25|1.3937
06:21:26|1.3932
06:21:27|1.3956
06:21:28|1.3935
06:21:30|1.3943
06:21:31|1.3943
06:21:32|1.3939
06:21:32|1.3937
06:21:34|1.3942
06:21:35|1.3942
06:21:36|1.3946
06:21:37|1.3945
06:21:38|1.3944
06:21:40|1.3927
06:21:40|1.3927
06:21:41|1.3933
06:21:42|1.3933
06:21:43|1.3943
06:21:44|1.3943
06:21:45|1.3946
06:21:46|1.3945
06:21:47|1.3945
06:21:48|1.3937
06:21:49|1.394
06:21:50|1.3923
06:21:51|1.3904
06:21:52|1.388
06:21:53|1.389
06:21:54|1.3889
06:21:55|1.3879
06:21:56|1.3878
06:21:57|1.3907
06:21:58|1.3906
06:21:59|1.3895
06:22:00|1.3896
06:22:01|1.3888
06:22:02|1.3886
06:22:03|1.3878
06:22:04|1.3877
06:22:06|1.3872
06:22:07|1.3847
06:22:07|1.3866
06:22:09|1.3852
06:22:10|1.3865
06:22:11|1.3881
06:22:12|1.389
06:22:13|1.3845
06:22:14|1.3845
06:22:15|1.3845
06:22:16|1.3874
06:22:17|1.3868
06:22:18|1.3868
06:22:19|1.3871
06:22:21|1.3866
06:22:21|1.3867
06:22:23|1.3871
06:22:24|1.3843
06:22:26|1.3843
06:22:26|1.3839
06:22:28|1.3837
06:22:29|1.384
06:22:30|1.3837
06:22:30|1.3835
06:22:32|1.383
06:22:33|1.3834
06:22:34|1.3825
06:22:35|1.3828
06:22:36|1.3821
06:22:37|1.379
06:22:38|1.38
06:22:40|1.3815
06:22:40|1.3826
06:22:41|1.3821
06:22:42|1.3815
06:22:43|1.3815
06:22:44|1.3829
06:22:45|1.3838
06:22:46|1.384
06:22:47|1.3831
06:22:48|1.3834
06:22:49|1.3838
06:22:50|1.3801
06:22:51|1.3787
06:22:52|1.3793
06:22:53|1.3785
06:22:54|1.3767
06:22:55|1.3738
06:22:56|1.3737
06:22:57|1.376
06:22:58|1.374
06:22:59|1.3742
06:23:00|1.3756
06:23:01|1.3748
06:23:02|1.3734
06:23:03|1.3735
06:23:04|1.375
06:23:05|1.376
06:23:06|1.377
06:23:08|1.38
06:23:09|1.38
06:23:10|1.379
06:23:11|1.3798
06:23:11|1.3793
06:23:13|1.3785
06:23:14|1.3797
06:23:14|1.3798
06:23:16|1.3806
06:23:17|1.3803
06:23:18|1.3808
06:23:19|1.381
06:23:20|1.3798
06:23:22|1.3819
06:23:22|1.3819
06:23:23|1.3816
06:23:25|1.3818
06:23:26|1.3818
06:23:27|1.3816
06:23:27|1.3795
06:23:29|1.3782
06:23:30|1.3782
06:23:31|1.3781
06:23:32|1.3776
06:23:33|1.377
06:23:34|1.3775
06:23:35|1.3775
06:23:35|1.3775
06:23:37|1.3791
06:23:38|1.3792
06:23:39|1.3792
06:23:40|1.3788
06:23:41|1.3793
06:23:42|1.3793
06:23:43|1.3796
06:23:44|1.38
06:23:45|1.38
06:23:46|1.3784
06:23:47|1.3784
06:23:48|1.3778
06:23:49|1.3769
06:23:50|1.3769
06:23:51|1.3769
06:23:52|1.376
06:23:52|1.376
06:23:54|1.3761
06:23:55|1.3767
06:23:56|1.374
06:23:56|1.374
06:23:58|1.3735
06:23:59|1.3749
06:24:00|1.374
06:24:01|1.3744
06:24:02|1.3756
06:24:03|1.376
06:24:04|1.3769
06:24:05|1.378
06:24:06|1.3784
06:24:07|1.3793
06:24:08|1.3797
06:24:09|1.3803
06:24:10|1.3807
06:24:11|1.3801
06:24:12|1.3796
06:24:13|1.3796
06:24:14|1.3807
06:24:15|1.3815
06:24:16|1.3801
06:24:17|1.3806
06:24:18|1.3801
06:24:19|1.3801
06:24:20|1.3807
06:24:21|1.38
06:24:23|1.3777
06:24:24|1.3761
06:24:26|1.3776
06:24:27|1.3787
06:24:28|1.3784
06:24:29|1.3789
06:24:30|1.3789
06:24:31|1.3789
06:24:32|1.3789
06:24:33|1.3802
06:24:34|1.3794
06:24:35|1.3802
06:24:36|1.3807
06:24:36|1.381
06:24:38|1.3822
06:24:39|1.3813
06:24:40|1.3813
06:24:41|1.3805
06:24:42|1.3811
06:24:43|1.38
06:24:44|1.3793
06:24:45|1.3794
06:24:46|1.3783
06:24:47|1.3787
06:24:48|1.3807
06:24:49|1.3795
06:24:50|1.3796
06:24:51|1.3803
06:24:52|1.3788
06:24:53|1.379
06:24:54|1.379
06:24:55|1.3783
06:24:56|1.3788
06:24:57|1.3776
06:24:58|1.3781
06:24:59|1.3781
06:25:00|1.3761
06:25:01|1.3795
06:25:02|1.3795
06:25:02|1.3795
06:25:03|1.3768
06:25:04|1.3768
06:25:05|1.3771
06:25:08|1.3792
06:25:08|1.3786
06:25:10|1.3791
06:25:12|1.3801
06:25:12|1.3801
06:25:13|1.3808
06:25:14|1.3811
06:25:15|1.3816
06:25:16|1.3817
06:25:17|1.3808
06:25:18|1.3821
06:25:19|1.3823
06:25:20|1.3823
06:25:22|1.3815
06:25:24|1.3822
06:25:24|1.3808
06:25:25|1.3797
06:25:26|1.3787
06:25:27|1.3787
06:25:28|1.38
06:25:30|1.3811
06:25:31|1.3788
06:25:32|1.3788
06:25:33|1.3811
06:25:35|1.3811
06:25:35|1.3811
06:25:36|1.3817
06:25:37|1.3819
06:25:39|1.3816
06:25:40|1.3816
06:25:41|1.3813
06:25:42|1.3813
06:25:42|1.3813
06:25:44|1.3797
06:25:45|1.3799
06:25:46|1.3802
06:25:47|1.3802
06:25:48|1.3802
06:25:50|1.3811
06:25:50|1.3811
06:25:51|1.3818
06:25:52|1.3819
06:25:53|1.3816
06:25:54|1.3816
06:25:55|1.3806
06:25:56|1.3813
06:25:57|1.3814
06:25:58|1.3801
06:25:59|1.38
06:26:00|1.38
06:26:01|1.3794
06:26:02|1.3794
06:26:03|1.3798
06:26:04|1.3801
06:26:05|1.381
06:26:06|1.3806
06:26:07|1.3801
06:26:08|1.3798
06:26:09|1.3804
06:26:10|1.3804
06:26:11|1.3793
06:26:12|1.3793
06:26:13|1.3793
06:26:14|1.3799
06:26:16|1.3798
06:26:17|1.3811
06:26:18|1.3819
06:26:19|1.3819
06:26:20|1.3819
06:26:21|1.3818
06:26:23|1.3851
06:26:24|1.3809
06:26:26|1.3813
06:26:26|1.3818
06:26:27|1.3818
06:26:28|1.3814
06:26:30|1.3794
06:26:31|1.3801
06:26:32|1.3801
06:26:33|1.3805
06:26:34|1.3805
06:26:35|1.3801
06:26:36|1.3811
06:26:37|1.3803
06:26:38|1.3795
06:26:39|1.379
06:26:39|1.3789
06:26:41|1.38
06:26:42|1.38
06:26:43|1.3804
06:26:43|1.3804
06:26:46|1.3796
06:26:46|1.3787
06:26:47|1.3789
06:26:48|1.3788
06:26:49|1.3798
06:26:50|1.3804
06:26:51|1.3803
06:26:52|1.3786
06:26:53|1.3789
06:26:54|1.3789
06:26:55|1.3804
06:26:56|1.3804
06:26:57|1.3797
06:26:58|1.3797
06:26:59|1.3797
06:27:00|1.3797
06:27:01|1.3797
06:27:02|1.3805
06:27:03|1.3805
06:27:04|1.3811
06:27:05|1.3805
06:27:06|1.3814
06:27:08|1.3814
06:27:08|1.3814
06:27:09|1.3814
06:27:10|1.3814
06:27:11|1.3814
06:27:12|1.3814
06:27:13|1.3804
06:27:14|1.3804
06:27:15|1.3804
06:27:16|1.3809
06:27:17|1.3808
06:27:18|1.379
06:27:19|1.3799
06:27:20|1.3795
06:27:21|1.3795
06:27:23|1.379
06:27:24|1.3799
06:27:25|1.3799
06:27:27|1.3813
06:27:27|1.3812
06:27:28|1.3812
06:27:30|1.3812
06:27:30|1.3825
06:27:31|1.3813
06:27:32|1.381
06:27:33|1.381
06:27:34|1.381
06:27:36|1.3866
06:27:38|1.3878
06:27:38|1.3866
06:27:39|1.384
06:27:40|1.384
06:27:41|1.3846
06:27:42|1.3874
06:27:43|1.388
06:27:44|1.388
06:27:46|1.3873
06:27:47|1.3872
06:27:48|1.3857
06:27:49|1.3857
06:27:50|1.3862
06:27:51|1.3857
06:27:52|1.3848
06:27:53|1.3848
06:27:53|1.3846
06:27:55|1.3866
06:27:56|1.3875
06:27:57|1.3875
06:27:58|1.3875
06:27:59|1.388
06:28:00|1.388
06:28:01|1.3884
06:28:02|1.3875
06:28:03|1.388
06:28:04|1.3858
06:28:05|1.3855
06:28:06|1.3855
06:28:07|1.3857
06:28:08|1.3852
06:28:09|1.3851
06:28:10|1.3849
06:28:10|1.3857
06:28:12|1.3857
06:28:13|1.3854
06:28:14|1.3854
06:28:15|1.3852
06:28:16|1.3851
06:28:17|1.3855
06:28:18|1.3855
06:28:18|1.386
06:28:21|1.3866
06:28:21|1.3866
06:28:23|1.387
06:28:25|1.3849
06:28:26|1.3844
06:28:27|1.3839
06:28:29|1.3839
06:28:29|1.3832
06:28:30|1.3839
06:28:31|1.3843
06:28:33|1.3843
06:28:34|1.3843
06:28:35|1.384
06:28:36|1.3834
06:28:37|1.3834
06:28:38|1.3842
06:28:39|1.3834
06:28:40|1.3834
06:28:41|1.3849
06:28:43|1.3857
06:28:43|1.3842
06:28:44|1.3842
06:28:45|1.3842
06:28:46|1.3842
06:28:47|1.3847
06:28:48|1.3859
06:28:49|1.3834
06:28:51|1.3854
06:28:51|1.3854
06:28:52|1.3873
06:28:53|1.3872
06:28:54|1.3872
06:28:55|1.3868
06:28:56|1.3868
06:28:57|1.386
06:28:58|1.3866
06:28:59|1.3863
06:29:00|1.3857
06:29:02|1.3854
06:29:02|1.3854
06:29:03|1.3854
06:29:04|1.386
06:29:05|1.3862
06:29:07|1.3862
06:29:07|1.3865
06:29:08|1.3866
06:29:09|1.3858
06:29:10|1.3869
06:29:12|1.387
06:29:12|1.3868
06:29:13|1.3868
06:29:15|1.3884
06:29:16|1.3877
06:29:17|1.3897
06:29:18|1.3885
06:29:19|1.3888
06:29:19|1.3888
06:29:21|1.3895
06:29:22|1.3897
06:29:23|1.3896
06:29:25|1.3896
06:29:26|1.389
06:29:27|1.389
06:29:29|1.3889
06:29:29|1.3888
06:29:30|1.3889
06:29:31|1.3889
06:29:33|1.3897
06:29:34|1.3896
06:29:35|1.3896
06:29:37|1.3887
06:29:37|1.3891
06:29:38|1.387
06:29:40|1.387
06:29:41|1.3874
06:29:42|1.3875
06:29:43|1.3879
06:29:44|1.3879
06:29:45|1.3884
06:29:46|1.3894
06:29:47|1.3888
06:29:48|1.3885
06:29:49|1.3878
06:29:50|1.3878
06:29:51|1.3885
06:29:52|1.3885
06:29:53|1.3885
06:29:54|1.3891
06:29:55|1.3891
06:29:56|1.389
06:29:57|1.3891
06:29:58|1.3891
06:29:59|1.3882
06:30:00|1.3878
06:30:01|1.3878
06:30:02|1.3871
06:30:03|1.3874
06:30:04|1.3877
06:30:05|1.3903
06:30:06|1.3907
06:30:07|1.39
06:30:08|1.3909
06:30:09|1.3905
06:30:10|1.3905
06:30:11|1.3912
06:30:12|1.3915
06:30:13|1.3938
06:30:14|1.3944
06:30:15|1.3947
06:30:16|1.3971
06:30:17|1.3968
06:30:18|1.3956
06:30:19|1.3954
06:30:20|1.3949
06:30:21|1.3937
06:30:22|1.3937
06:30:23|1.3937
06:30:24|1.3937
06:30:26|1.3993
06:30:27|1.3977
06:30:28|1.3996
06:30:29|1.3984
06:30:31|1.3972
06:30:32|1.3981
06:30:33|1.4001
06:30:34|1.4002
06:30:35|1.4002
06:30:36|1.4001
06:30:37|1.4011
06:30:38|1.3997
06:30:39|1.3998
06:30:40|1.3995
06:30:41|1.3996
06:30:42|1.4001
06:30:43|1.3999
06:30:44|1.399
06:30:45|1.3984
06:30:46|1.3992
06:30:47|1.3992
06:30:48|1.3987
06:30:49|1.3987
06:30:50|1.3991
06:30:51|1.3984
06:30:52|1.3984
06:30:53|1.3994
06:30:54|1.3994
06:30:55|1.3994
06:30:56|1.3994
06:30:57|1.399
06:30:58|1.399
06:30:59|1.3984
06:31:00|1.3988
06:31:01|1.3975
06:31:02|1.3975
06:31:03|1.3984
06:31:04|1.3981
06:31:05|1.4
06:31:06|1.399
06:31:07|1.3993
06:31:08|1.3988
06:31:09|1.3988
06:31:10|1.3988
06:31:11|1.3994
06:31:12|1.3994
06:31:13|1.4
06:31:14|1.4
06:31:15|1.4
06:31:16|1.4
06:31:17|1.4
06:31:18|1.4
06:31:19|1.4
06:31:20|1.4
06:31:21|1.3988
06:31:22|1.3988
06:31:23|1.3979
06:31:24|1.3977
06:31:25|1.3977
06:31:27|1.3974
06:31:28|1.3978
06:31:29|1.3978
06:31:30|1.3978
06:31:31|1.3977
06:31:32|1.3984
06:31:33|1.398
06:31:34|1.3986
06:31:35|1.3986
06:31:36|1.3986
06:31:38|1.3986
06:31:39|1.3977
06:31:39|1.398
06:31:41|1.3986
06:31:42|1.3986
06:31:43|1.4
06:31:43|1.4011
06:31:44|1.4006
06:31:46|1.3989
06:31:47|1.4004
06:31:47|1.4002
06:31:48|1.4035
06:31:50|1.4038
06:31:50|1.4027
06:31:51|1.4025
06:31:53|1.4025
06:31:53|1.4029
06:31:54|1.4036
06:31:55|1.4025
06:31:56|1.4017
06:31:58|1.4016
06:31:58|1.402
06:31:59|1.4037
06:32:00|1.4023
06:32:02|1.4005
06:32:03|1.4008
06:32:03|1.4008
06:32:04|1.4014
06:32:06|1.4015
06:32:07|1.4015
06:32:08|1.4015
06:32:09|1.4013
06:32:09|1.4017
06:32:10|1.4021
06:32:11|1.4031
06:32:12|1.4024
06:32:14|1.4022
06:32:15|1.4037
06:32:16|1.404
06:32:17|1.404
06:32:18|1.403
06:32:19|1.4023
06:32:20|1.4031
06:32:21|1.4031
06:32:22|1.4036
06:32:23|1.4032
06:32:24|1.4036
06:32:25|1.4034
06:32:27|1.4034
06:32:27|1.4034
06:32:29|1.4022
06:32:30|1.4009
06:32:31|1.4013
06:32:32|1.4005
06:32:33|1.4005
06:32:35|1.4001
06:32:36|1.4001
06:32:37|1.4008
06:32:38|1.4008
06:32:39|1.4003
06:32:40|1.4009
06:32:41|1.4009
06:32:42|1.4012
06:32:44|1.4013
06:32:45|1.4017
06:32:45|1.4019
06:32:46|1.4012
06:32:48|1.4008
06:32:49|1.4008
06:32:50|1.4008
06:32:51|1.4015
06:32:52|1.4015
06:32:53|1.402
06:32:54|1.4013
06:32:55|1.4013
06:32:56|1.4013
06:32:57|1.4018
06:32:58|1.4018
06:32:59|1.402
06:33:00|1.402
06:33:01|1.402
06:33:02|1.402
06:33:03|1.4023
06:33:04|1.4022
06:33:05|1.4022
06:33:06|1.4022
06:33:07|1.4022
06:33:08|1.4034
06:33:09|1.4034
06:33:10|1.4046
06:33:11|1.4066
06:33:12|1.4071
06:33:13|1.4072
06:33:14|1.4076
06:33:15|1.4077
06:33:16|1.4081
06:33:17|1.4087
06:33:18|1.4087
06:33:19|1.4087
06:33:20|1.4087
06:33:21|1.4074
06:33:22|1.407
06:33:23|1.4059
06:33:24|1.406
06:33:25|1.4069
06:33:27|1.4071
06:33:27|1.4066
06:33:29|1.4066
06:33:29|1.4061
06:33:31|1.4053
06:33:32|1.405
06:33:34|1.4036
06:33:35|1.4036
06:33:36|1.4036
06:33:38|1.4038
06:33:39|1.4038
06:33:40|1.4037
06:33:40|1.4035
06:33:42|1.4032
06:33:43|1.4038
06:33:43|1.4038
06:33:45|1.404
06:33:45|1.4044
06:33:47|1.404
06:33:47|1.4036
06:33:48|1.4036
06:33:50|1.4036
06:33:50|1.4021
06:33:51|1.4033
06:33:53|1.4026
06:33:53|1.4024
06:33:54|1.4029
06:33:55|1.4029
06:33:57|1.4029
06:33:58|1.4026
06:33:58|1.4026
06:34:00|1.4027
06:34:01|1.4027
06:34:01|1.4027
06:34:03|1.4014
06:34:04|1.4021
06:34:05|1.4021
06:34:05|1.4027
06:34:07|1.4027
06:34:07|1.4027
06:34:08|1.4027
06:34:10|1.4034
06:34:10|1.4033
06:34:11|1.4033
06:34:13|1.4031
06:34:13|1.4036
06:34:14|1.4044
06:34:15|1.4048
06:34:16|1.4054
06:34:18|1.4046
06:34:19|1.4046
06:34:19|1.4046
06:34:20|1.4041
06:34:21|1.4034
06:34:22|1.4035
06:34:23|1.4035
06:34:24|1.4029
06:34:26|1.4042
06:34:28|1.4034
06:34:29|1.4034
06:34:30|1.4034
06:34:31|1.4036
06:34:32|1.4015
06:34:33|1.4012
06:34:35|1.4015
06:34:36|1.4015
06:34:37|1.4015
06:34:38|1.4015
06:34:39|1.4006
06:34:40|1.3999
06:34:41|1.3997
06:34:42|1.4
06:34:43|1.4008
06:34:44|1.4024
06:34:45|1.4035
06:34:46|1.4039
06:34:48|1.4037
06:34:49|1.4035
06:34:50|1.403
06:34:51|1.4039
06:34:52|1.4039
06:34:53|1.4049
06:34:54|1.4054
06:34:54|1.394
06:34:56|1.399
06:34:56|1.3995
06:34:58|1.3982
06:34:59|1.3982
06:35:00|1.3978
06:35:01|1.3973
06:35:03|1.3968
06:35:03|1.3968
06:35:04|1.3985
06:35:05|1.3992
06:35:07|1.3996
06:35:07|1.4005
06:35:08|1.4011
06:35:09|1.4019
06:35:10|1.4024
06:35:11|1.4037
06:35:12|1.4028
06:35:13|1.4035
06:35:14|1.4035
06:35:15|1.4034
06:35:16|1.4039
06:35:18|1.4039
06:35:18|1.4055
06:35:19|1.4055
06:35:21|1.4062
06:35:21|1.4062
06:35:22|1.405
06:35:23|1.4054
06:35:24|1.4062
06:35:26|1.4062
06:35:27|1.4037
06:35:29|1.4061
06:35:30|1.4061
06:35:31|1.406
06:35:33|1.4058
06:35:33|1.4058
06:35:35|1.4065
06:35:36|1.407
06:35:36|1.407
06:35:38|1.407
06:35:39|1.4063
06:35:40|1.4063
06:35:41|1.4069
06:35:43|1.4083
06:35:44|1.4083
06:35:44|1.4077
06:35:46|1.4083
06:35:47|1.4083
06:35:48|1.4082
06:35:49|1.4073
06:35:50|1.4069
06:35:51|1.4064
06:35:52|1.4069
06:35:53|1.4078
06:35:54|1.4082
06:35:55|1.4083
06:35:57|1.408
06:35:57|1.4078
06:35:59|1.4066
06:35:59|1.4061
06:36:01|1.4061
06:36:02|1.4055
06:36:02|1.406
06:36:04|1.4065
06:36:05|1.4071
06:36:06|1.4068
06:36:07|1.4065
06:36:08|1.4067
06:36:09|1.4067
06:36:10|1.406
06:36:11|1.406
06:36:12|1.406
06:36:13|1.4061
06:36:14|1.4061
06:36:15|1.4059
06:36:16|1.4059
06:36:17|1.4063
06:36:18|1.4059
06:36:19|1.4055
06:36:20|1.4054
06:36:21|1.4052
06:36:22|1.4054
06:36:23|1.4054
06:36:24|1.4058
06:36:25|1.4058
06:36:26|1.4043
06:36:28|1.4063
06:36:29|1.4072
06:36:30|1.4072
06:36:31|1.4072
06:36:33|1.4066
06:36:34|1.407
06:36:35|1.407
06:36:36|1.4069
06:36:37|1.4073
06:36:38|1.4081
06:36:39|1.4084
06:36:40|1.409
06:36:41|1.4083
06:36:42|1.4096
06:36:43|1.4096
06:36:44|1.4096
06:36:45|1.4087
06:36:46|1.4082
06:36:47|1.4082
06:36:48|1.4082
06:36:49|1.4083
06:36:50|1.4083
06:36:51|1.4085
06:36:52|1.4086
06:36:53|1.4093
06:36:54|1.4084
06:36:55|1.4084
06:36:56|1.4082
06:36:57|1.4076
06:36:58|1.4066
06:36:59|1.4073
06:37:00|1.4041
06:37:01|1.4036
06:37:02|1.4046
06:37:03|1.4042
06:37:04|1.4043
06:37:05|1.4032
06:37:06|1.4029
06:37:07|1.4021
06:37:08|1.4018
06:37:09|1.4024
06:37:10|1.4036
06:37:11|1.4037
06:37:12|1.4037
06:37:13|1.4031
06:37:14|1.4024
06:37:15|1.4029
06:37:16|1.4023
06:37:17|1.4023
06:37:18|1.4027
06:37:19|1.401
06:37:20|1.3984
06:37:21|1.3965
06:37:22|1.3983
06:37:23|1.3973
06:37:24|1.3973
06:37:25|1.398
06:37:27|1.396
06:37:27|1.3969
06:37:28|1.3966
06:37:30|1.3968
06:37:31|1.3968
06:37:33|1.3973
06:37:33|1.3973
06:37:35|1.3973
06:37:36|1.3982
06:37:38|1.3999
06:37:39|1.3996
06:37:40|1.3996
06:37:41|1.3982
06:37:42|1.3982
06:37:43|1.3988
06:37:43|1.3996
06:37:45|1.3996
06:37:46|1.3997
06:37:47|1.3994
06:37:48|1.3997
06:37:49|1.4005
06:37:50|1.3997
06:37:51|1.3995
06:37:52|1.3995
06:37:53|1.3994
06:37:54|1.3998
06:37:55|1.4002
06:37:56|1.3995
06:37:57|1.4004
06:37:58|1.3996
06:37:59|1.3989
06:38:00|1.3989
06:38:01|1.3986
06:38:02|1.4
06:38:03|1.4
06:38:04|1.3995
06:38:05|1.3996
06:38:06|1.4006
06:38:07|1.4
06:38:08|1.3996
06:38:10|1.4001
06:38:11|1.4001
06:38:11|1.4013
06:38:12|1.4019
06:38:14|1.4019
06:38:14|1.4016
06:38:15|1.402
06:38:17|1.4015
06:38:17|1.4015
06:38:19|1.4021
06:38:19|1.4021
06:38:20|1.4029
06:38:21|1.4027
06:38:22|1.4028
06:38:23|1.4028
06:38:24|1.4037
06:38:26|1.4047
06:38:26|1.4047
06:38:28|1.404
06:38:29|1.4034
06:38:30|1.4034
06:38:31|1.4034
06:38:32|1.4034
06:38:34|1.4025
06:38:35|1.4025
06:38:36|1.4025
06:38:37|1.4022
06:38:39|1.4022
06:38:40|1.4022
06:38:41|1.4011
06:38:42|1.4011
06:38:43|1.4011
06:38:43|1.4011
06:38:44|1.4008
06:38:46|1.4021
06:38:47|1.4021
06:38:48|1.4014
06:38:49|1.4014
06:38:50|1.4014
06:38:52|1.401
06:38:53|1.4018
06:38:53|1.4019
06:38:55|1.402
06:38:56|1.4015
06:38:57|1.4005
06:38:58|1.4
06:38:59|1.3993
06:39:00|1.3994
06:39:01|1.3983
06:39:02|1.3995
06:39:04|1.3995
06:39:05|1.4
06:39:05|1.4002
06:39:07|1.4002
06:39:08|1.4004
06:39:08|1.4004
06:39:09|1.4006
06:39:11|1.3998
06:39:11|1.4007
06:39:13|1.4012
06:39:14|1.4019
06:39:15|1.4026
06:39:15|1.4017
06:39:17|1.4018
06:39:18|1.4018
06:39:18|1.4018
06:39:20|1.402
06:39:21|1.402
06:39:22|1.4023
06:39:23|1.4026
06:39:24|1.4023
06:39:25|1.4019
06:39:25|1.4019
06:39:27|1.4045
06:39:28|1.4057
06:39:28|1.4071
06:39:30|1.407
06:39:32|1.4058
06:39:32|1.4053
06:39:34|1.4053
06:39:35|1.4046
06:39:36|1.4035
06:39:38|1.4036
06:39:39|1.4037
06:39:40|1.4035
06:39:41|1.4035
06:39:42|1.4045
06:39:43|1.405
06:39:44|1.405
06:39:45|1.4051
06:39:46|1.4051
06:39:47|1.4032
06:39:48|1.4032
06:39:49|1.4038
06:39:50|1.4042
06:39:51|1.4042
06:39:52|1.4046
06:39:53|1.4046
06:39:54|1.4046
06:39:55|1.4049
06:39:56|1.4045
06:39:57|1.4045
06:39:58|1.4044
06:39:59|1.4044
06:40:01|1.4044
06:40:01|1.4037
06:40:03|1.4037
06:40:04|1.4033
06:40:05|1.4021
06:40:06|1.4023
06:40:06|1.4017
06:40:07|1.4014
06:40:08|1.4014
06:40:09|1.4028
06:40:10|1.4032
06:40:11|1.4042
06:40:13|1.4041
06:40:14|1.4036
06:40:14|1.403
06:40:15|1.4025
06:40:16|1.4025
06:40:17|1.4025
06:40:19|1.4024
06:40:19|1.4009
06:40:20|1.4009
06:40:21|1.4012
06:40:22|1.3998
06:40:24|1.399
06:40:24|1.3993
06:40:26|1.3985
06:40:26|1.3985
06:40:28|1.3985
06:40:29|1.3986
06:40:30|1.3986
06:40:32|1.3986
06:40:33|1.3985
06:40:34|1.3991
06:40:35|1.3994
06:40:36|1.3994
06:40:38|1.3989
06:40:39|1.3986
06:40:40|1.3986
06:40:41|1.3984
06:40:42|1.3985
06:40:43|1.3997
06:40:45|1.3991
06:40:45|1.3997
06:40:47|1.4004
06:40:48|1.4004
06:40:49|1.4004
06:40:50|1.3996
06:40:50|1.3995
06:40:52|1.3985
06:40:53|1.3985
06:40:54|1.3992
06:40:55|1.3987
06:40:55|1.3987
06:40:57|1.3978
06:40:58|1.399
06:40:59|1.399
06:41:00|1.3984
06:41:01|1.3984
06:41:02|1.3972
06:41:03|1.3967
06:41:04|1.3965
06:41:04|1.3968
06:41:06|1.3968
06:41:07|1.3966
06:41:08|1.3972
06:41:09|1.3975
06:41:10|1.3983
06:41:11|1.3982
06:41:12|1.3982
06:41:13|1.398
06:41:14|1.3982
06:41:14|1.3982
06:41:16|1.3994
06:41:17|1.3989
06:41:18|1.3989
06:41:19|1.3988
06:41:20|1.3985
06:41:20|1.3982
06:41:22|1.3982
06:41:23|1.3987
06:41:24|1.3987
06:41:25|1.3987
06:41:26|1.3987
06:41:27|1.3984
06:41:28|1.3982
06:41:29|1.3982
06:41:30|1.3985
06:41:31|1.3983
06:41:33|1.3983
06:41:35|1.3979
06:41:36|1.3979
06:41:37|1.3967
06:41:38|1.3967
06:41:39|1.3981
06:41:40|1.3981
06:41:41|1.398
06:41:42|1.3985
06:41:43|1.3984
06:41:44|1.3992
06:41:45|1.3993
06:41:47|1.3993
06:41:48|1.4
06:41:49|1.4001
06:41:50|1.3997
06:41:51|1.3997
06:41:52|1.3997
06:41:54|1.3997
06:41:54|1.3997
06:41:56|1.4005
06:41:57|1.4008
06:41:58|1.4007
06:41:59|1.4008
06:42:00|1.4007
06:42:01|1.4007
06:42:02|1.401
06:42:03|1.4019
06:42:04|1.4027
06:42:05|1.4027
06:42:05|1.4026
06:42:07|1.4029
06:42:07|1.4025
06:42:10|1.4033
06:42:10|1.4041
06:42:11|1.4048
06:42:12|1.4051
06:42:13|1.4068
06:42:14|1.4072
06:42:15|1.4074
06:42:17|1.4078
06:42:18|1.4082
06:42:18|1.4081
06:42:20|1.408
06:42:21|1.407
06:42:22|1.4052
06:42:23|1.4052
06:42:23|1.4051
06:42:25|1.4043
06:42:26|1.4028
06:42:26|1.4024
06:42:28|1.4024
06:42:29|1.4024
06:42:30|1.4037
06:42:30|1.4039
06:42:33|1.4045
06:42:33|1.4041
06:42:34|1.4021
06:42:36|1.4028
06:42:36|1.4028
06:42:38|1.4034
06:42:39|1.4036
06:42:40|1.4036
06:42:41|1.4036
06:42:42|1.4018
06:42:43|1.4022
06:42:44|1.4012
06:42:45|1.4007
06:42:46|1.4001
06:42:47|1.3993
06:42:48|1.3999
06:42:49|1.3993
06:42:50|1.3993
06:42:51|1.399
06:42:52|1.3995
06:42:53|1.3989
06:42:54|1.3989
06:42:55|1.3989
06:42:56|1.3989
06:42:57|1.3989
06:42:58|1.3989
06:42:59|1.3983
06:43:00|1.3983
06:43:01|1.3983
06:43:02|1.3983
06:43:04|1.398
06:43:04|1.3978
06:43:05|1.3981
06:43:06|1.3971
06:43:07|1.3973
06:43:08|1.3973
06:43:09|1.3972
06:43:10|1.3975
06:43:11|1.3974
06:43:12|1.3986
06:43:13|1.3986
06:43:14|1.3982
06:43:15|1.3983
06:43:16|1.3983
06:43:17|1.3989
06:43:18|1.3989
06:43:19|1.4003
06:43:20|1.4002
06:43:21|1.4007
06:43:22|1.4007
06:43:23|1.4016
06:43:24|1.4027
06:43:25|1.4034
06:43:26|1.4024
06:43:27|1.4014
06:43:28|1.4014
06:43:29|1.4019
06:43:31|1.4015
06:43:33|1.401
06:43:34|1.4006
06:43:36|1.4009
06:43:36|1.4009
06:43:37|1.4009
06:43:38|1.4019
06:43:39|1.4015
06:43:40|1.4013
06:43:41|1.4006
06:43:42|1.4009
06:43:43|1.4009
06:43:45|1.3983
06:43:46|1.3981
06:43:47|1.3981
06:43:47|1.399
06:43:49|1.3987
06:43:50|1.3988
06:43:51|1.3991
06:43:51|1.3997
06:43:52|1.3993
06:43:54|1.3988
06:43:55|1.399
06:43:55|1.3995
06:43:57|1.3989
06:43:58|1.3989
06:43:59|1.3994
06:44:00|1.3993
06:44:01|1.3994
06:44:02|1.399
06:44:03|1.399
06:44:04|1.3994
06:44:06|1.3987
06:44:06|1.3983
06:44:07|1.3986
06:44:08|1.3994
06:44:09|1.3986
06:44:10|1.3986
06:44:11|1.3988
06:44:12|1.3971
06:44:13|1.3995
06:44:14|1.3995
06:44:15|1.3999
06:44:16|1.3999
06:44:17|1.3999
06:44:18|1.4011
06:44:19|1.4013
06:44:20|1.4006
06:44:21|1.4007
06:44:22|1.4
06:44:23|1.3996
06:44:24|1.4001
06:44:25|1.3995
06:44:26|1.3995
06:44:27|1.4004
06:44:28|1.4004
06:44:29|1.4004
06:44:31|1.401
06:44:33|1.4006
06:44:34|1.4006
06:44:35|1.4009
06:44:36|1.4009
06:44:37|1.4011
06:44:38|1.4011
06:44:39|1.4008
06:44:40|1.4008
06:44:40|1.4011
06:44:42|1.4018
06:44:43|1.4016
06:44:44|1.4016
06:44:45|1.4013
06:44:46|1.4015
06:44:47|1.4016
06:44:48|1.4013
06:44:49|1.4008
06:44:50|1.4009
06:44:51|1.4009
06:44:52|1.4009
06:44:53|1.4022
06:44:54|1.402
06:44:55|1.4025
06:44:56|1.403
06:44:57|1.4043
06:44:58|1.4047
06:44:59|1.4057
06:45:00|1.4055
06:45:01|1.4063
06:45:02|1.4063
06:45:03|1.4062
06:45:04|1.4066
06:45:05|1.4066
06:45:06|1.4066
06:45:07|1.4071
06:45:08|1.4061
06:45:09|1.4072
06:45:10|1.4077
06:45:11|1.4068
06:45:12|1.4068
06:45:13|1.4071
06:45:14|1.4071
06:45:15|1.4083
06:45:16|1.4065
06:45:17|1.4065
06:45:18|1.4061
06:45:19|1.4054
06:45:20|1.4052
06:45:21|1.405
06:45:22|1.4047
06:45:23|1.4041
06:45:24|1.4039
06:45:25|1.4036
06:45:26|1.4039
06:45:27|1.4036
06:45:28|1.4041
06:45:29|1.4041
06:45:30|1.4041
06:45:31|1.4025
06:45:32|1.4025
06:45:34|1.4031
06:45:35|1.4024
06:45:36|1.4018
06:45:38|1.4028
06:45:38|1.4044
06:45:40|1.4044
06:45:41|1.404
06:45:41|1.4033
06:45:43|1.4025
06:45:44|1.403
06:45:45|1.403
06:45:46|1.4022
06:45:47|1.4014
06:45:48|1.4016
06:45:49|1.4016
06:45:49|1.4016
06:45:50|1.4009
06:45:52|1.4012
06:45:53|1.4012
06:45:54|1.4011
06:45:55|1.4016
06:45:56|1.4
06:45:57|1.3997
06:45:58|1.3994
06:45:59|1.399
06:46:00|1.3991
06:46:01|1.399
06:46:02|1.3989
06:46:03|1.399
06:46:04|1.399
06:46:05|1.3991
06:46:06|1.3981
06:46:07|1.398
06:46:08|1.3983
06:46:09|1.3984
06:46:10|1.3988
06:46:11|1.3996
06:46:12|1.4002
06:46:13|1.3997
06:46:14|1.3998
06:46:15|1.3998
06:46:16|1.3996
06:46:17|1.3991
06:46:18|1.3991
06:46:19|1.3979
06:46:20|1.3971
06:46:21|1.3962
06:46:22|1.3966
06:46:23|1.3968
06:46:24|1.3968
06:46:25|1.3968
06:46:26|1.3968
06:46:27|1.3958
06:46:28|1.3955
06:46:29|1.3953
06:46:30|1.3953
06:46:31|1.3953
06:46:32|1.3952
06:46:34|1.3955
06:46:35|1.3931
06:46:36|1.395
06:46:38|1.3949
06:46:39|1.3949
06:46:40|1.3949
06:46:41|1.3944
06:46:41|1.3944
06:46:42|1.3962
06:46:44|1.3952
06:46:45|1.3967
06:46:46|1.3959
06:46:47|1.3977
06:46:49|1.3971
06:46:50|1.3971
06:46:51|1.3971
06:46:51|1.3977
06:46:53|1.3984
06:46:54|1.3977
06:46:55|1.3981
06:46:55|1.398
06:46:56|1.3983
06:46:58|1.3984
06:46:58|1.3981
06:47:00|1.3986
06:47:00|1.3977
06:47:02|1.3977
06:47:02|1.3974
06:47:04|1.3974
06:47:05|1.3984
06:47:06|1.3981
06:47:07|1.3993
06:47:08|1.3993
06:47:09|1.3996
06:47:10|1.3996
06:47:11|1.3996
06:47:12|1.3996
06:47:13|1.4006
06:47:14|1.4001
06:47:15|1.3995
06:47:17|1.3996
06:47:17|1.3996
06:47:18|1.4003
06:47:19|1.4007
06:47:21|1.4007
06:47:22|1.4002
06:47:23|1.4004
06:47:23|1.4012
06:47:25|1.4012
06:47:26|1.4012
06:47:26|1.4017
06:47:28|1.4029
06:47:29|1.4029
06:47:30|1.4029
06:47:31|1.4035
06:47:32|1.4044
06:47:33|1.4047
06:47:34|1.4055
06:47:35|1.4055
06:47:37|1.4075
06:47:38|1.4074
06:47:39|1.4079
06:47:40|1.4086
06:47:41|1.4077
06:47:42|1.4077
06:47:43|1.4088
06:47:43|1.4076
06:47:45|1.4073
06:47:46|1.408
06:47:47|1.4088
06:47:48|1.4091
06:47:49|1.408
06:47:50|1.4076
06:47:51|1.4084
06:47:52|1.4099
06:47:53|1.4088
06:47:54|1.4088
06:47:55|1.4088
06:47:56|1.409
06:47:57|1.409
06:47:58|1.409
06:47:59|1.4096
06:48:00|1.4096
06:48:02|1.4084
06:48:02|1.4078
06:48:04|1.4078
06:48:05|1.4078
06:48:06|1.4085
06:48:07|1.408
06:48:08|1.4086
06:48:09|1.4088
06:48:10|1.4097
06:48:11|1.4088
06:48:12|1.4082
06:48:13|1.409
06:48:14|1.409
06:48:15|1.409
06:48:16|1.4091
06:48:17|1.4091
06:48:18|1.4091
06:48:19|1.4091
06:48:20|1.409
06:48:21|1.409
06:48:22|1.409
06:48:23|1.409
06:48:24|1.4089
06:48:25|1.4091
06:48:26|1.4091
06:48:27|1.4091
06:48:28|1.4084
06:48:29|1.4084
06:48:30|1.4085
06:48:31|1.4091
06:48:32|1.4091
06:48:33|1.4091
06:48:35|1.4078
06:48:36|1.4078
06:48:38|1.4084
06:48:38|1.4068
06:48:40|1.4072
06:48:41|1.4072
06:48:42|1.4068
06:48:43|1.4065
06:48:44|1.4065
06:48:45|1.4065
06:48:46|1.4065
06:48:47|1.4065
06:48:48|1.4065
06:48:49|1.4076
06:48:50|1.4076
06:48:51|1.4076
06:48:52|1.4077
06:48:53|1.407
06:48:54|1.4068
06:48:55|1.4076
06:48:57|1.4094
06:48:57|1.4097
06:48:59|1.4106
06:49:00|1.4114
06:49:01|1.4128
06:49:02|1.4133
06:49:03|1.4132
06:49:04|1.4132
06:49:05|1.4133
06:49:06|1.4113
06:49:07|1.4101
06:49:08|1.4103
06:49:09|1.4118
06:49:10|1.4109
06:49:11|1.4114
06:49:12|1.4114
06:49:13|1.4109
06:49:14|1.4109
06:49:15|1.4112
06:49:16|1.411
06:49:17|1.411
06:49:18|1.4111
06:49:19|1.4126
06:49:20|1.4129
06:49:21|1.4103
06:49:22|1.4123
06:49:23|1.4119
06:49:24|1.4131
06:49:25|1.4142
06:49:26|1.4138
06:49:27|1.4138
06:49:28|1.414
06:49:29|1.4126
06:49:30|1.4136
06:49:31|1.4136
06:49:32|1.4136
06:49:33|1.4133
06:49:35|1.4134
06:49:36|1.4123
06:49:38|1.4138
06:49:39|1.4131
06:49:40|1.4127
06:49:42|1.4127
06:49:42|1.4121
06:49:43|1.4119
06:49:45|1.4118
06:49:46|1.4103
06:49:47|1.4114
06:49:48|1.411
06:49:49|1.411
06:49:50|1.4112
06:49:51|1.4116
06:49:52|1.4116
06:49:53|1.4116
06:49:54|1.4116
06:49:55|1.4114
06:49:56|1.4114
06:49:57|1.4114
06:49:58|1.4137
06:49:59|1.4137
06:50:00|1.4137
06:50:01|1.4123
06:50:02|1.4129
06:50:03|1.4133
06:50:04|1.4133
06:50:05|1.413
06:50:06|1.413
06:50:07|1.413
06:50:08|1.4141
06:50:09|1.4141
06:50:10|1.4149
06:50:11|1.4155
06:50:12|1.4163
06:50:13|1.4161
06:50:14|1.4162
06:50:15|1.4156
06:50:16|1.4156
06:50:17|1.4156
06:50:18|1.4156
06:50:19|1.4181
06:50:20|1.4167
06:50:21|1.4164
06:50:22|1.4164
06:50:23|1.4169
06:50:24|1.4168
06:50:25|1.4168
06:50:26|1.4168
06:50:27|1.4171
06:50:28|1.4189
06:50:29|1.4187
06:50:30|1.4199
06:50:32|1.4219
06:50:32|1.4219
06:50:33|1.4232
06:50:35|1.4232
06:50:37|1.4231
06:50:38|1.42
06:50:39|1.4189
06:50:41|1.4172
06:50:41|1.417
06:50:43|1.417
06:50:43|1.4188
06:50:45|1.4196
06:50:46|1.421
06:50:47|1.4196
06:50:48|1.4196
06:50:49|1.4199
06:50:50|1.4209
06:50:51|1.4199
06:50:52|1.4189
06:50:53|1.4197
06:50:54|1.4197
06:50:55|1.4187
06:50:56|1.4171
06:50:57|1.4175
06:50:58|1.4175
06:50:59|1.4166
06:51:00|1.4141
06:51:01|1.4143
06:51:02|1.413
06:51:03|1.4124
06:51:04|1.4097
06:51:05|1.4116
06:51:06|1.4132
06:51:07|1.4129
06:51:08|1.4123
06:51:09|1.4113
06:51:10|1.412
06:51:11|1.411
06:51:12|1.4109
06:51:13|1.4091
06:51:14|1.4091
06:51:15|1.41
06:51:16|1.4095
06:51:17|1.4095
06:51:18|1.4084
06:51:19|1.4092
06:51:20|1.4087
06:51:21|1.4085
06:51:22|1.4087
06:51:23|1.4082
06:51:25|1.4086
06:51:26|1.4086
06:51:26|1.408
06:51:28|1.41
06:51:29|1.4116
06:51:30|1.4117
06:51:30|1.4142
06:51:32|1.4137
06:51:33|1.416
06:51:34|1.4146
06:51:35|1.4145
06:51:37|1.4146
06:51:38|1.4147
06:51:39|1.4109
06:51:41|1.412
06:51:42|1.4128
06:51:44|1.4141
06:51:44|1.4148
06:51:46|1.4132
06:51:48|1.414
06:51:49|1.4134
06:51:50|1.4161
06:51:51|1.4156
06:51:52|1.416
06:51:53|1.4162
06:51:54|1.4162
06:51:55|1.4151
06:51:56|1.4154
06:51:57|1.4153
06:51:58|1.4141
06:51:59|1.414
06:52:00|1.414
06:52:01|1.4151
06:52:02|1.4149
06:52:03|1.4141
06:52:04|1.4162
06:52:05|1.4162
06:52:06|1.4144
06:52:07|1.4134
06:52:08|1.4146
06:52:09|1.4144
06:52:10|1.4141
06:52:11|1.4138
06:52:12|1.4131
06:52:13|1.4127
06:52:14|1.4119
06:52:15|1.4119
06:52:16|1.4119
06:52:17|1.412
06:52:18|1.4123
06:52:19|1.4129
06:52:20|1.4129
06:52:21|1.4129
06:52:22|1.4121
06:52:23|1.4119
06:52:24|1.4125
06:52:25|1.4128
06:52:26|1.4127
06:52:27|1.4127
06:52:28|1.414
06:52:29|1.4153
06:52:30|1.4155
06:52:31|1.4129
06:52:32|1.413
06:52:33|1.413
06:52:34|1.4126
06:52:35|1.4131
06:52:37|1.413
06:52:38|1.4134
06:52:39|1.4126
06:52:40|1.4121
06:52:41|1.4128
06:52:43|1.4128
06:52:44|1.4128
06:52:45|1.4128
06:52:46|1.4128
06:52:46|1.4127
06:52:47|1.4124
06:52:49|1.4127
06:52:50|1.4127
06:52:51|1.4116
06:52:52|1.4116
06:52:52|1.4116
06:52:53|1.411
06:52:55|1.41
06:52:56|1.4111
06:52:57|1.4111
06:52:58|1.4109
06:52:58|1.4106
06:53:00|1.4105
06:53:01|1.4109
06:53:02|1.4109
06:53:02|1.4115
06:53:04|1.4111
06:53:05|1.4111
06:53:05|1.4111
06:53:07|1.4111
06:53:08|1.4132
06:53:08|1.4124
06:53:09|1.4123
06:53:10|1.4123
06:53:12|1.4123
06:53:13|1.4123
06:53:13|1.4138
06:53:15|1.413
06:53:15|1.413
06:53:17|1.413
06:53:18|1.4137
06:53:19|1.4142
06:53:20|1.4137
06:53:21|1.4133
06:53:22|1.4122
06:53:23|1.4116
06:53:24|1.4116
06:53:25|1.411
06:53:26|1.4106
06:53:27|1.4106
06:53:28|1.4106
06:53:29|1.4107
06:53:30|1.4095
06:53:31|1.4095
06:53:32|1.4095
06:53:33|1.4094
06:53:34|1.4094
06:53:35|1.4082
06:53:36|1.4082
06:53:38|1.4087
06:53:39|1.4074
06:53:40|1.4074
06:53:42|1.4074
06:53:43|1.407
06:53:44|1.407
06:53:45|1.4065
06:53:46|1.4064
06:53:47|1.4057
06:53:48|1.4057
06:53:49|1.4051
06:53:50|1.4046
06:53:51|1.4055
06:53:52|1.4055
06:53:53|1.406
06:53:54|1.405
06:53:55|1.405
06:53:56|1.4035
06:53:57|1.4007
06:53:58|1.4021
06:53:59|1.4022
06:54:00|1.4021
06:54:01|1.4016
06:54:02|1.4007
06:54:03|1.4011
06:54:04|1.4
06:54:05|1.4004
06:54:06|1.3981
06:54:07|1.3972
06:54:08|1.3964
06:54:09|1.3961
06:54:11|1.3987
06:54:12|1.3993
06:54:12|1.3992
06:54:14|1.4006
06:54:15|1.4007
06:54:16|1.4009
06:54:17|1.4009
06:54:18|1.3986
06:54:19|1.3978
06:54:19|1.3978
06:54:20|1.3982
06:54:21|1.3986
06:54:22|1.399
06:54:24|1.399
06:54:25|1.3981
06:54:26|1.3994
06:54:26|1.4
06:54:27|1.3993
06:54:29|1.3993
06:54:29|1.3978
06:54:31|1.3978
06:54:32|1.3979
06:54:32|1.3976
06:54:33|1.3975
06:54:35|1.3961
06:54:35|1.3982
06:54:36|1.3982
06:54:38|1.3976
06:54:39|1.3984
06:54:41|1.398
06:54:42|1.3979
06:54:43|1.3978
06:54:44|1.3977
06:54:45|1.397
06:54:46|1.3974
06:54:48|1.3981
06:54:49|1.3981
06:54:50|1.3981
06:54:50|1.3982
06:54:51|1.3976
06:54:53|1.3973
06:54:53|1.3973
06:54:55|1.397
06:54:56|1.3971
06:54:57|1.3971
06:54:58|1.3958
06:55:00|1.3941
06:55:00|1.3928
06:55:01|1.3915
06:55:02|1.3925
06:55:04|1.3903
06:55:04|1.3921
06:55:06|1.3909
06:55:07|1.3923
06:55:09|1.3928
06:55:09|1.3931
06:55:11|1.3934
06:55:12|1.3928
06:55:13|1.392
06:55:13|1.3922
06:55:14|1.3922
06:55:16|1.3917
06:55:17|1.3907
06:55:17|1.3899
06:55:18|1.3896
06:55:19|1.3896
06:55:20|1.3885
06:55:21|1.3886
06:55:22|1.3892
06:55:24|1.3901
06:55:24|1.3901
06:55:26|1.3897
06:55:27|1.3901
06:55:27|1.3913
06:55:29|1.3918
06:55:29|1.3911
06:55:30|1.3911
06:55:32|1.3897
06:55:32|1.3897
06:55:34|1.3897
06:55:35|1.3897
06:55:36|1.3898
06:55:36|1.3905
06:55:37|1.39
06:55:39|1.39
06:55:40|1.3907
06:55:41|1.3888
06:55:43|1.3872
06:55:44|1.3896
06:55:46|1.3896
06:55:46|1.3916
06:55:48|1.3917
06:55:49|1.393
06:55:50|1.3919
06:55:51|1.3924
06:55:52|1.3924
06:55:53|1.3913
06:55:54|1.3926
06:55:55|1.3926
06:55:56|1.3925
06:55:57|1.3922
06:55:58|1.3928
06:55:58|1.3934
06:55:59|1.3934
06:56:01|1.3926
06:56:02|1.3926
06:56:03|1.3928
06:56:04|1.3928
06:56:05|1.3931
06:56:06|1.395
06:56:08|1.3948
06:56:08|1.3961
06:56:09|1.3961
06:56:10|1.3961
06:56:11|1.3972
06:56:12|1.3975
06:56:13|1.3989
06:56:14|1.4
06:56:15|1.3991
06:56:16|1.3991
06:56:17|1.3996
06:56:18|1.399
06:56:19|1.399
06:56:20|1.4
06:56:21|1.4
06:56:22|1.4048
06:56:23|1.4022
06:56:24|1.4036
06:56:25|1.4036
06:56:26|1.4021
06:56:27|1.4012
06:56:28|1.4022
06:56:29|1.4022
06:56:30|1.4037
06:56:31|1.4043
06:56:32|1.4046
06:56:33|1.4048
06:56:34|1.4072
06:56:35|1.408
06:56:36|1.4081
06:56:37|1.4091
06:56:38|1.4061
06:56:39|1.4046
06:56:40|1.4033
06:56:42|1.4047
06:56:43|1.4042
06:56:44|1.4042
06:56:45|1.4042
06:56:46|1.4034
06:56:47|1.4034
06:56:47|1.4033
06:56:49|1.4033
06:56:51|1.4024
06:56:51|1.4025
06:56:52|1.4025
06:56:53|1.4026
06:56:54|1.4025
06:56:55|1.4035
06:56:56|1.4034
06:56:57|1.4034
06:56:58|1.4034
06:56:59|1.4031
06:57:00|1.4013
06:57:01|1.4013
06:57:02|1.4021
06:57:03|1.4021
06:57:04|1.4027
06:57:05|1.4039
06:57:06|1.4039
06:57:07|1.4051
06:57:08|1.4051
06:57:09|1.405
06:57:10|1.405
06:57:11|1.405
06:57:12|1.404
06:57:13|1.4044
06:57:14|1.404
06:57:15|1.404
06:57:16|1.4036
06:57:17|1.4036
06:57:18|1.4027
06:57:19|1.4027
06:57:20|1.402
06:57:21|1.4002
06:57:22|1.4008
06:57:23|1.3996
06:57:24|1.4002
06:57:25|1.399
06:57:26|1.3976
06:57:27|1.3986
06:57:28|1.3986
06:57:29|1.3972
06:57:30|1.3972
06:57:31|1.3967
06:57:32|1.3948
06:57:33|1.3953
06:57:34|1.3937
06:57:35|1.3929
06:57:36|1.3929
06:57:37|1.3929
06:57:38|1.3924
06:57:39|1.3924
06:57:41|1.39
06:57:43|1.3911
06:57:44|1.3906
06:57:45|1.3906
06:57:46|1.3916
06:57:48|1.3922
06:57:48|1.3922
06:57:50|1.3913
06:57:52|1.3905
06:57:52|1.3902
06:57:53|1.3908
06:57:54|1.3913
06:57:55|1.3913
06:57:56|1.3903
06:57:57|1.3891
06:57:58|1.3888
06:58:00|1.3892
06:58:01|1.3883
06:58:01|1.3875
06:58:03|1.3881
06:58:04|1.389
06:58:05|1.3892
06:58:06|1.3888
06:58:07|1.3879
06:58:08|1.3882
06:58:08|1.3882
06:58:10|1.3882
06:58:11|1.3882
06:58:12|1.39
06:58:13|1.39
06:58:14|1.39
06:58:15|1.3895
06:58:16|1.3866
06:58:17|1.3885
06:58:18|1.3886
06:58:18|1.3871
06:58:20|1.3863
06:58:21|1.3877
06:58:22|1.3877
06:58:23|1.3891
06:58:24|1.3886
06:58:24|1.3905
06:58:26|1.3908
06:58:27|1.3899
06:58:28|1.3921
06:58:28|1.3912
06:58:30|1.3914
06:58:31|1.3915
06:58:32|1.3917
06:58:33|1.3925
06:58:33|1.3925
06:58:35|1.3909
06:58:36|1.3914
06:58:37|1.3905
06:58:38|1.3916
06:58:39|1.3916
06:58:40|1.3916
06:58:41|1.3912
06:58:43|1.392
06:58:44|1.3926
06:58:45|1.3926
06:58:47|1.3924
06:58:48|1.3932
06:58:49|1.3929
06:58:50|1.3935
06:58:51|1.3931
06:58:52|1.3931
06:58:54|1.3942
06:58:54|1.3944
06:58:56|1.3944
06:58:57|1.3956
06:58:58|1.3957
06:59:00|1.3957
06:59:01|1.3948
06:59:02|1.3948
06:59:03|1.3948
06:59:05|1.3952
06:59:05|1.3952
06:59:07|1.3944
06:59:08|1.3954
06:59:08|1.3947
06:59:09|1.3943
06:59:10|1.3935
06:59:12|1.3935
06:59:13|1.393
06:59:14|1.3919
06:59:15|1.3928
06:59:16|1.3928
06:59:17|1.3913
06:59:18|1.3911
06:59:19|1.3911
06:59:20|1.3907
06:59:21|1.3895
06:59:22|1.39
06:59:23|1.3904
06:59:24|1.3904
06:59:25|1.39
06:59:26|1.39
06:59:27|1.3902
06:59:29|1.3892
06:59:30|1.3897
06:59:30|1.3908
06:59:31|1.3916
06:59:32|1.3916
06:59:33|1.3916
06:59:34|1.3916
06:59:36|1.3911
06:59:37|1.3911
06:59:38|1.3926
06:59:38|1.3926
06:59:40|1.3925
06:59:41|1.3926
06:59:41|1.3922
06:59:43|1.3916
06:59:45|1.3908
06:59:46|1.3909
06:59:47|1.3909
06:59:49|1.3911
06:59:50|1.3906
06:59:51|1.3895
06:59:52|1.3902
06:59:53|1.3905
06:59:54|1.3905
06:59:56|1.3905
06:59:57|1.3905
06:59:58|1.3905
06:59:59|1.3908
07:00:00|1.3918
07:00:01|1.3907
07:00:02|1.389
07:00:03|1.3889
07:00:04|1.3889
07:00:05|1.3889
07:00:06|1.3897
07:00:07|1.3897
07:00:08|1.3897
07:00:09|1.3897
07:00:11|1.3905
07:00:12|1.3887
07:00:13|1.3887
07:00:14|1.3867
07:00:15|1.385
07:00:16|1.3845
07:00:17|1.3848
07:00:18|1.3854
07:00:19|1.3862
07:00:20|1.3864
07:00:21|1.3859
07:00:22|1.3854
07:00:23|1.3841
07:00:24|1.3842
07:00:25|1.3844
07:00:26|1.3837
07:00:27|1.3848
07:00:28|1.3857
07:00:29|1.384
07:00:30|1.3848
07:00:31|1.3841
07:00:32|1.384
07:00:33|1.384
07:00:34|1.384
07:00:35|1.3841
07:00:36|1.3841
07:00:37|1.3832
07:00:38|1.3842
07:00:39|1.3842
07:00:40|1.3844
07:00:41|1.3844
07:00:42|1.3845
07:00:43|1.3838
07:00:45|1.3837
07:00:46|1.3837
07:00:48|1.3837
07:00:49|1.383
07:00:50|1.383
07:00:51|1.3829
07:00:51|1.3829
07:00:52|1.3839
07:00:54|1.3839
07:00:55|1.3839
07:00:56|1.3833
07:00:57|1.3823
07:00:58|1.3818
07:00:59|1.3818
07:01:00|1.3818
07:01:01|1.3806
07:01:02|1.3798
07:01:03|1.3758
07:01:04|1.3759
07:01:05|1.3752
07:01:06|1.376
07:01:07|1.3763
07:01:08|1.3764
07:01:09|1.3772
07:01:11|1.3786
07:01:11|1.38
07:01:13|1.3802
07:01:14|1.381
07:01:14|1.381
07:01:16|1.381
07:01:17|1.3803
07:01:17|1.3813
07:01:19|1.3797
07:01:20|1.3816
07:01:21|1.3816
07:01:22|1.3805
07:01:23|1.3807
07:01:24|1.3818
07:01:25|1.3818
07:01:26|1.382
07:01:27|1.3812
07:01:28|1.3832
07:01:29|1.3829
07:01:30|1.3842
07:01:31|1.3846
07:01:32|1.3854
07:01:33|1.3854
07:01:34|1.3843
07:01:35|1.383
07:01:36|1.3831
07:01:37|1.3826
07:01:38|1.3836
07:01:39|1.3839
07:01:40|1.384
07:01:41|1.3832
07:01:42|1.3838
07:01:43|1.3838
07:01:44|1.3827
07:01:46|1.3827
07:01:47|1.3834
07:01:49|1.384
07:01:50|1.3835
07:01:51|1.3835
07:01:52|1.3835
07:01:54|1.384
07:01:55|1.3842
07:01:56|1.3828
07:01:57|1.3828
07:01:59|1.3828
07:01:59|1.3828
07:02:01|1.3834
07:02:02|1.3834
07:02:03|1.3821
07:02:04|1.3825
07:02:05|1.3813
07:02:06|1.3804
07:02:07|1.3799
07:02:08|1.3796
07:02:09|1.3796
07:02:10|1.3801
07:02:11|1.3803
07:02:12|1.3812
07:02:13|1.3815
07:02:14|1.3821
07:02:15|1.3821
07:02:16|1.3821
07:02:17|1.3828
07:02:18|1.3828
07:02:19|1.3828
07:02:20|1.3816
07:02:21|1.3811
07:02:22|1.3811
07:02:23|1.3822
07:02:24|1.3818
07:02:25|1.3818
07:02:26|1.3818
07:02:27|1.3818
07:02:28|1.3822
07:02:29|1.3826
07:02:30|1.3818
07:02:31|1.3821
07:02:32|1.3819
07:02:33|1.3812
07:02:34|1.3812
07:02:35|1.3801
07:02:36|1.3797
07:02:38|1.3801
07:02:38|1.3788
07:02:40|1.3785
07:02:40|1.3785
07:02:42|1.3779
07:02:42|1.3776
07:02:44|1.3782
07:02:44|1.3785
07:02:46|1.3785
07:02:48|1.377
07:02:49|1.3763
07:02:50|1.3761
07:02:51|1.3761
07:02:53|1.3765
07:02:53|1.375
07:02:55|1.3765
07:02:56|1.3769
07:02:56|1.3778
07:02:58|1.3778
07:02:58|1.3778
07:03:00|1.3779
07:03:01|1.3788
07:03:02|1.379
07:03:03|1.379
07:03:04|1.3779
07:03:05|1.3759
07:03:06|1.3763
07:03:07|1.3768
07:03:08|1.3768
07:03:09|1.3775
07:03:10|1.3791
07:03:11|1.3787
07:03:12|1.3786
07:03:13|1.3781
07:03:14|1.3779
07:03:15|1.3786
07:03:16|1.3779
07:03:17|1.3779
07:03:18|1.377
07:03:19|1.3761
07:03:20|1.3754
07:03:21|1.3751
07:03:22|1.375
07:03:23|1.3784
07:03:24|1.3774
07:03:25|1.3766
07:03:26|1.3754
07:03:27|1.3761
07:03:28|1.3757
07:03:29|1.3743
07:03:30|1.3741
07:03:31|1.3753
07:03:32|1.3753
07:03:33|1.3752
07:03:34|1.3754
07:03:35|1.3757
07:03:36|1.3757
07:03:37|1.3759
07:03:38|1.3747
07:03:39|1.3755
07:03:40|1.3755
07:03:41|1.3748
07:03:42|1.3746
07:03:43|1.375
07:03:44|1.3758
07:03:45|1.3759
07:03:47|1.3754
07:03:49|1.3738
07:03:49|1.3716
07:03:51|1.3711
07:03:52|1.3715
07:03:54|1.3709
07:03:55|1.3713
07:03:56|1.3721
07:03:57|1.3725
07:03:58|1.3716
07:04:00|1.3723
07:04:00|1.3731
07:04:01|1.3738
07:04:02|1.372
07:04:04|1.3717
07:04:05|1.3722
07:04:06|1.3732
07:04:07|1.3708
07:04:08|1.3705
07:04:09|1.3716
07:04:10|1.3711
07:04:11|1.3699
07:04:11|1.3698
07:04:13|1.3679
07:04:14|1.3684
07:04:15|1.3676
07:04:16|1.3681
07:04:17|1.3683
07:04:18|1.3681
07:04:19|1.3693
07:04:21|1.3691
07:04:21|1.3691
07:04:22|1.3686
07:04:24|1.3688
07:04:25|1.3685
07:04:25|1.369
07:04:27|1.3684
07:04:28|1.3683
07:04:29|1.3677
07:04:30|1.3686
07:04:31|1.3684
07:04:32|1.3684
07:04:33|1.366
07:04:34|1.3662
07:04:35|1.3662
07:04:36|1.3656
07:04:37|1.3654
07:04:38|1.3645
07:04:39|1.3638
07:04:40|1.3596
07:04:41|1.3598
07:04:42|1.3604
07:04:43|1.3621
07:04:44|1.3641
07:04:45|1.3628
07:04:47|1.3636
07:04:49|1.3623
07:04:49|1.3628
07:04:50|1.362
07:04:51|1.3634
07:04:53|1.3615
07:04:55|1.3627
07:04:56|1.365
07:04:58|1.3651
07:04:59|1.3653
07:05:00|1.3651
07:05:02|1.3642
07:05:02|1.3642
07:05:03|1.3642
07:05:04|1.3629
07:05:05|1.3629
07:05:06|1.362
07:05:07|1.3621
07:05:08|1.3621
07:05:10|1.3626
07:05:11|1.3633
07:05:12|1.3647
07:05:13|1.3647
07:05:14|1.3647
07:05:15|1.364
07:05:16|1.365
07:05:17|1.3646
07:05:18|1.3647
07:05:19|1.364
07:05:20|1.3632
07:05:21|1.3627
07:05:22|1.3625
07:05:22|1.3631
07:05:24|1.3639
07:05:24|1.3643
07:05:25|1.3647
07:05:26|1.365
07:05:27|1.3637
07:05:29|1.3637
07:05:30|1.3637
07:05:31|1.3636
07:05:32|1.3629
07:05:33|1.3625
07:05:34|1.3617
07:05:34|1.362
07:05:35|1.3618
07:05:37|1.3608
07:05:37|1.3602
07:05:38|1.3594
07:05:40|1.3577
07:05:40|1.3583
07:05:42|1.3572
07:05:43|1.3566
07:05:44|1.3566
07:05:45|1.355
07:05:46|1.3543
07:05:48|1.3538
07:05:49|1.3555
07:05:51|1.357
07:05:51|1.3571
07:05:52|1.3577
07:05:53|1.3583
07:05:54|1.359
07:05:56|1.3596
07:05:57|1.36
07:05:58|1.3578
07:05:59|1.3578
07:06:00|1.3578
07:06:01|1.3577
07:06:02|1.3564
07:06:03|1.3557
07:06:05|1.3552
07:06:05|1.3548
07:06:06|1.3557
07:06:07|1.3549
07:06:08|1.3542
07:06:09|1.3541
07:06:10|1.3539
07:06:11|1.3523
07:06:12|1.3532
07:06:13|1.3548
07:06:14|1.3552
07:06:15|1.3562
07:06:16|1.3558
07:06:17|1.3541
07:06:18|1.3541
07:06:19|1.3535
07:06:20|1.3534
07:06:21|1.3534
07:06:22|1.3533
07:06:23|1.3527
07:06:24|1.3522
07:06:25|1.3534
07:06:27|1.3554
07:06:28|1.3554
07:06:29|1.3545
07:06:30|1.3545
07:06:31|1.3568
07:06:32|1.3569
07:06:33|1.3587
07:06:33|1.358
07:06:34|1.3588
07:06:36|1.3592
07:06:37|1.3587
07:06:38|1.3582
07:06:39|1.3576
07:06:40|1.3576
07:06:41|1.3573
07:06:42|1.3577
07:06:43|1.3575
07:06:44|1.3574
07:06:45|1.3574
07:06:45|1.359
07:06:47|1.3595
07:06:49|1.3568
07:06:50|1.358
07:06:52|1.3583
07:06:53|1.358
07:06:54|1.358
07:06:55|1.3593
07:06:56|1.3593
07:06:56|1.3595
07:06:58|1.3587
07:06:59|1.3587
07:06:59|1.3601
07:07:02|1.361
07:07:02|1.3604
07:07:03|1.3602
07:07:04|1.3611
07:07:05|1.3616
07:07:06|1.3629
07:07:07|1.3633
07:07:08|1.3628
07:07:10|1.3602
07:07:10|1.3602
07:07:12|1.3636
07:07:13|1.3633
07:07:14|1.3657
07:07:15|1.3643
07:07:16|1.3633
07:07:17|1.3643
07:07:17|1.3643
07:07:19|1.3658
07:07:20|1.3648
07:07:21|1.3655
07:07:21|1.365
07:07:23|1.367
07:07:24|1.3673
07:07:25|1.3669
07:07:26|1.3672
07:07:27|1.3654
07:07:28|1.3651
07:07:29|1.3651
07:07:30|1.3655
07:07:31|1.3659
07:07:32|1.3655
07:07:33|1.3666
07:07:33|1.3679
07:07:35|1.3667
07:07:36|1.3688
07:07:37|1.3695
07:07:38|1.369
07:07:39|1.3669
07:07:40|1.3669
07:07:40|1.3684
07:07:41|1.3725
07:07:42|1.3714
07:07:44|1.3731
07:07:45|1.3723
07:07:46|1.372
07:07:47|1.3731
07:07:48|1.3746
07:07:49|1.3741
07:07:51|1.3731
07:07:51|1.372
07:07:53|1.3703
07:07:54|1.3712
07:07:54|1.3709
07:07:56|1.371
07:07:57|1.3719
07:07:59|1.3709
07:07:59|1.3709
07:08:00|1.3716
07:08:01|1.3703
07:08:02|1.3695
07:08:03|1.3704
07:08:04|1.3704
07:08:05|1.37
07:08:06|1.3697
07:08:07|1.3708
07:08:08|1.37
07:08:09|1.371
07:08:10|1.371
07:08:11|1.3705
07:08:12|1.3713
07:08:13|1.3717
07:08:14|1.3723
07:08:15|1.3718
07:08:16|1.3722
07:08:17|1.3716
07:08:18|1.371
07:08:19|1.3697
07:08:20|1.3684
07:08:21|1.3663
07:08:22|1.3672
07:08:23|1.3678
07:08:24|1.3676
07:08:25|1.3676
07:08:26|1.3679
07:08:27|1.3682
07:08:28|1.3673
07:08:29|1.3674
07:08:30|1.3664
07:08:31|1.3665
07:08:32|1.3665
07:08:33|1.367
07:08:34|1.3677
07:08:35|1.3677
07:08:36|1.3677
07:08:37|1.366
07:08:38|1.3677
07:08:39|1.3677
07:08:40|1.3679
07:08:42|1.3686
07:08:42|1.3686
07:08:43|1.3684
07:08:44|1.3684
07:08:45|1.3683
07:08:46|1.3688
07:08:47|1.367
07:08:49|1.3667
07:08:50|1.3667
07:08:51|1.3667
07:08:53|1.3667
07:08:54|1.3661
07:08:54|1.3668
07:08:56|1.367
07:08:58|1.3693
07:08:59|1.3683
07:09:00|1.3671
07:09:01|1.3665
07:09:02|1.365
07:09:04|1.3638
07:09:05|1.3634
07:09:07|1.3621
07:09:08|1.3619
07:09:09|1.3619
07:09:09|1.3615
07:09:10|1.3618
07:09:12|1.3628
07:09:12|1.3631
07:09:14|1.3638
07:09:15|1.3652
07:09:15|1.3654
07:09:17|1.3645
07:09:17|1.3645
07:09:18|1.3668
07:09:19|1.366
07:09:21|1.3667
07:09:21|1.3668
07:09:23|1.3669
07:09:23|1.3655
07:09:24|1.3661
07:09:25|1.3686
07:09:27|1.3673
07:09:27|1.3662
07:09:29|1.3662
07:09:30|1.3657
07:09:31|1.3649
07:09:32|1.365
07:09:32|1.366
07:09:33|1.3671
07:09:35|1.3683
07:09:36|1.3684
07:09:36|1.3678
07:09:37|1.3671
07:09:38|1.367
07:09:39|1.3665
07:09:41|1.3672
07:09:41|1.365
07:09:43|1.365
07:09:44|1.3653
07:09:45|1.3653
07:09:45|1.3658
07:09:46|1.3667
07:09:47|1.3667
07:09:48|1.3656
07:09:50|1.3655
07:09:51|1.3655
07:09:53|1.3653
07:09:53|1.3648
07:09:55|1.3653
07:09:56|1.3653
07:09:57|1.365
07:09:58|1.3645
07:09:59|1.3647
07:10:00|1.3633
07:10:01|1.3623
07:10:02|1.3634
07:10:03|1.3631
07:10:04|1.3638
07:10:05|1.3652
07:10:06|1.3655
07:10:07|1.3665
07:10:08|1.3672
07:10:10|1.3674
07:10:11|1.3675
07:10:12|1.3692
07:10:12|1.371
07:10:13|1.3708
07:10:15|1.3708
07:10:15|1.3695
07:10:17|1.371
07:10:17|1.3712
07:10:18|1.3722
07:10:19|1.3735
07:10:21|1.374
07:10:21|1.3739
07:10:22|1.3752
07:10:23|1.3758
07:10:24|1.374
07:10:25|1.3739
07:10:26|1.3739
07:10:28|1.3739
07:10:29|1.3739
07:10:29|1.375
07:10:30|1.3744
07:10:32|1.3741
07:10:33|1.375
07:10:34|1.375
07:10:35|1.3756
07:10:35|1.3779
07:10:37|1.3747
07:10:38|1.3729
07:10:38|1.3729
07:10:39|1.3729
07:10:40|1.3746
07:10:41|1.3742
07:10:42|1.3747
07:10:44|1.3744
07:10:45|1.3749
07:10:45|1.3749
07:10:46|1.3749
07:10:47|1.3755
07:10:48|1.3755
07:10:50|1.3756
07:10:51|1.3783
07:10:52|1.3773
07:10:53|1.3784
07:10:54|1.3788
07:10:55|1.3792
07:10:56|1.3806
07:10:58|1.3804
07:10:59|1.3791
07:11:00|1.3796
07:11:02|1.3806
07:11:02|1.3806
07:11:03|1.3801
07:11:05|1.3793
07:11:06|1.38
07:11:06|1.3787
07:11:08|1.3792
07:11:09|1.3792
07:11:10|1.3797
07:11:11|1.3806
07:11:12|1.3805
07:11:13|1.3795
07:11:14|1.3797
07:11:15|1.3797
07:11:16|1.3797
07:11:17|1.3817
07:11:18|1.3831
07:11:19|1.3841
07:11:20|1.3841
07:11:21|1.3846
07:11:22|1.3837
07:11:23|1.3833
07:11:24|1.3825
07:11:25|1.3808
07:11:26|1.38
07:11:27|1.379
07:11:28|1.3789
07:11:29|1.3795
07:11:30|1.38
07:11:31|1.3799
07:11:32|1.3799
07:11:33|1.3831
07:11:34|1.3815
07:11:35|1.3818
07:11:36|1.3826
07:11:37|1.383
07:11:38|1.3833
07:11:39|1.3838
07:11:40|1.3844
07:11:41|1.3829
07:11:42|1.3829
07:11:43|1.3822
07:11:45|1.3818
07:11:46|1.3813
07:11:46|1.379
07:11:47|1.3786
07:11:48|1.3788
07:11:50|1.3796
07:11:50|1.3798
07:11:52|1.3803
07:11:53|1.3803
07:11:54|1.3803
07:11:55|1.3796
07:11:57|1.379
07:11:58|1.3787
07:11:59|1.38
07:12:00|1.3795
07:12:01|1.3788
07:12:02|1.3785
07:12:03|1.3791
07:12:04|1.3791
07:12:06|1.3791
07:12:07|1.3791
07:12:07|1.3791
07:12:08|1.3783
07:12:10|1.379
07:12:11|1.3788
07:12:12|1.3786
07:12:12|1.3786
07:12:14|1.3786
07:12:14|1.3799
07:12:15|1.3799
07:12:16|1.3808
07:12:17|1.3798
07:12:19|1.3811
07:12:20|1.378
07:12:20|1.3783
07:12:21|1.3782
07:12:23|1.3789
07:12:24|1.3789
07:12:24|1.3794
07:12:25|1.3786
07:12:27|1.3778
07:12:27|1.3752
07:12:28|1.3756
07:12:30|1.3761
07:12:31|1.3753
07:12:32|1.3765
07:12:33|1.3766
07:12:34|1.3766
07:12:35|1.3772
07:12:36|1.3772
07:12:37|1.3772
07:12:38|1.3778
07:12:39|1.377
07:12:40|1.377
07:12:41|1.3772
07:12:42|1.3772
07:12:43|1.3777
07:12:44|1.3772
07:12:45|1.3772
07:12:46|1.3771
07:12:47|1.377
07:12:48|1.377
07:12:49|1.377
07:12:50|1.3768
07:12:51|1.3768
07:12:52|1.3768
07:12:54|1.3765
07:12:55|1.3758
07:12:57|1.3758
07:12:58|1.3757
07:12:59|1.3757
07:13:00|1.3757
07:13:01|1.3758
07:13:02|1.3751
07:13:04|1.3749
07:13:05|1.3749
07:13:06|1.3748
07:13:06|1.3754
07:13:08|1.3758
07:13:09|1.3759
07:13:10|1.3759
07:13:11|1.3774
07:13:12|1.3774
07:13:13|1.3774
07:13:14|1.3766
07:13:15|1.3768
07:13:16|1.3785
07:13:17|1.3791
07:13:18|1.3791
07:13:19|1.3786
07:13:20|1.3786
07:13:21|1.3785
07:13:22|1.3786
07:13:23|1.379
07:13:24|1.3804
07:13:25|1.3792
07:13:26|1.3797
07:13:27|1.3797
07:13:28|1.3799
07:13:29|1.3789
07:13:30|1.3782
07:13:31|1.3782
07:13:32|1.3782
07:13:33|1.3782
07:13:34|1.3782
07:13:35|1.3769
07:13:36|1.3757
07:13:37|1.3763
07:13:38|1.378
07:13:39|1.3774
07:13:40|1.3782
07:13:41|1.3782
07:13:42|1.3782
07:13:43|1.3785
07:13:44|1.378
07:13:45|1.378
07:13:46|1.3782
07:13:47|1.3785
07:13:48|1.3785
07:13:49|1.3775
07:13:50|1.3775
07:13:51|1.3783
07:13:52|1.3775
07:13:54|1.3766
07:13:55|1.3742
07:13:56|1.3742
07:13:58|1.3747
07:13:59|1.3744
07:14:00|1.3744
07:14:00|1.375
07:14:02|1.3751
07:14:02|1.3751
07:14:03|1.3764
07:14:04|1.378
07:14:06|1.3777
07:14:07|1.3779
07:14:08|1.3785
07:14:08|1.3784
07:14:10|1.3781
07:14:11|1.378
07:14:12|1.3786
07:14:13|1.3786
07:14:14|1.3785
07:14:15|1.3792
07:14:16|1.3783
07:14:17|1.3783
07:14:18|1.381
07:14:19|1.3806
07:14:20|1.3801
07:14:21|1.3801
07:14:22|1.3804
07:14:23|1.3818
07:14:24|1.3824
07:14:25|1.3823
07:14:27|1.3824
07:14:28|1.3827
07:14:29|1.3815
07:14:30|1.3815
07:14:31|1.3796
07:14:33|1.3802
07:14:34|1.38
07:14:34|1.3797
07:14:35|1.3797
07:14:36|1.379
07:14:37|1.3784
07:14:39|1.3792
07:14:39|1.3798
07:14:40|1.381
07:14:41|1.3811
07:14:43|1.3811
07:14:43|1.3812
07:14:45|1.3792
07:14:45|1.379
07:14:46|1.3788
07:14:47|1.3788
07:14:48|1.3782
07:14:50|1.3779
07:14:50|1.3779
07:14:51|1.3779
07:14:52|1.3776
07:14:54|1.3761
07:14:55|1.3761
07:14:57|1.382
07:14:58|1.382
07:14:59|1.382
07:15:00|1.382
07:15:02|1.3825
07:15:03|1.3834
07:15:04|1.3821
07:15:05|1.384
07:15:06|1.384
07:15:07|1.3848
07:15:09|1.3852
07:15:10|1.3852
07:15:11|1.3883
07:15:11|1.3886
07:15:12|1.3899
07:15:13|1.3928
07:15:14|1.3923
07:15:16|1.3918
07:15:17|1.3922
07:15:18|1.3941
07:15:19|1.394
07:15:20|1.3932
07:15:21|1.3922
07:15:22|1.3937
07:15:24|1.3924
07:15:24|1.3917
07:15:25|1.3921
07:15:27|1.3917
07:15:27|1.3925
07:15:28|1.3908
07:15:29|1.3908
07:15:30|1.3881
07:15:32|1.3875
07:15:33|1.3862
07:15:34|1.3867
07:15:34|1.3872
07:15:36|1.3867
07:15:36|1.3867
07:15:37|1.3867
07:15:38|1.3873
07:15:39|1.3869
07:15:40|1.3877
07:15:41|1.3895
07:15:42|1.3895
07:15:43|1.3891
07:15:44|1.3892
07:15:46|1.3892
07:15:46|1.3898
07:15:47|1.3898
07:15:49|1.3888
07:15:50|1.3867
07:15:50|1.3867
07:15:51|1.387
07:15:53|1.387
07:15:53|1.3871
07:15:55|1.3865
07:15:56|1.3869
07:15:58|1.3853
07:15:59|1.384
07:16:00|1.3839
07:16:02|1.3824
07:16:03|1.3816
07:16:04|1.3805
07:16:05|1.3806
07:16:06|1.3816
07:16:07|1.3823
07:16:08|1.3831
07:16:08|1.3833
07:16:09|1.3826
07:16:10|1.3804
07:16:12|1.3804
07:16:13|1.3826
07:16:14|1.3826
07:16:15|1.3826
07:16:16|1.3812
07:16:17|1.3836
07:16:17|1.3825
07:16:18|1.3827
07:16:20|1.3816
07:16:21|1.3815
07:16:22|1.3814
07:16:23|1.3803
07:16:23|1.3815
07:16:25|1.3815
07:16:25|1.382
07:16:26|1.382
07:16:27|1.382
07:16:29|1.3826
07:16:30|1.3826
07:16:30|1.3826
07:16:31|1.3829
07:16:32|1.3825
07:16:34|1.3826
07:16:34|1.3817
07:16:35|1.3817
07:16:36|1.3801
07:16:37|1.3797
07:16:39|1.3799
07:16:39|1.3799
07:16:41|1.3818
07:16:41|1.3815
07:16:42|1.3815
07:16:43|1.3817
07:16:44|1.3809
07:16:45|1.3809
07:16:47|1.3825
07:16:47|1.3834
07:16:48|1.3834
07:16:49|1.3834
07:16:50|1.3838
07:16:51|1.3837
07:16:52|1.3821
07:16:53|1.3827
07:16:54|1.3827
07:16:56|1.3831
07:16:57|1.3826
07:16:58|1.383
07:16:59|1.3803
07:17:00|1.3801
07:17:02|1.3798
07:17:02|1.3796
07:17:04|1.3809
07:17:05|1.3795
07:17:06|1.3808
07:17:07|1.3803
07:17:09|1.3782
07:17:10|1.3774
07:17:11|1.3761
07:17:11|1.376
07:17:12|1.3748
07:17:13|1.3768
07:17:15|1.3771
07:17:15|1.3772
07:17:16|1.377
07:17:18|1.3766
07:17:19|1.3769
07:17:19|1.3752
07:17:21|1.3741
07:17:22|1.3739
07:17:22|1.3738
07:17:24|1.3745
07:17:24|1.3745
07:17:25|1.3761
07:17:26|1.3746
07:17:27|1.374
07:17:29|1.374
07:17:30|1.3751
07:17:30|1.3741
07:17:32|1.3745
07:17:33|1.3743
07:17:34|1.3738
07:17:35|1.3733
07:17:36|1.3733
07:17:37|1.372
07:17:38|1.3714
07:17:39|1.3719
07:17:40|1.3719
07:17:41|1.3719
07:17:42|1.3721
07:17:43|1.3714
07:17:44|1.3709
07:17:45|1.3717
07:17:46|1.3706
07:17:47|1.3706
07:17:48|1.3706
07:17:49|1.372
07:17:50|1.3727
07:17:51|1.3737
07:17:52|1.3733
07:17:53|1.3736
07:17:54|1.3739
07:17:55|1.3739
07:17:57|1.3747
07:17:58|1.3747
07:17:59|1.3721
07:18:00|1.3715
07:18:02|1.3721
07:18:03|1.3721
07:18:04|1.3718
07:18:04|1.3714
07:18:05|1.3712
07:18:06|1.3736
07:18:08|1.3725
07:18:09|1.3731
07:18:09|1.3737
07:18:10|1.3746
07:18:12|1.3746
07:18:12|1.3759
07:18:14|1.3769
07:18:14|1.3771
07:18:16|1.3774
07:18:17|1.3782
07:18:18|1.3782
07:18:18|1.3775
07:18:20|1.3774
07:18:20|1.3774
07:18:21|1.3771
07:18:22|1.3776
07:18:23|1.377
07:18:24|1.377
07:18:25|1.3771
07:18:26|1.377
07:18:27|1.377
07:18:29|1.3767
07:18:30|1.379
07:18:30|1.3786
07:18:31|1.3792
07:18:33|1.379
07:18:34|1.3794
07:18:34|1.3798
07:18:35|1.3801
07:18:36|1.3808
07:18:38|1.3812
07:18:38|1.3815
07:18:39|1.3824
07:18:40|1.3831
07:18:41|1.3832
07:18:43|1.3832
07:18:43|1.3832
07:18:44|1.3825
07:18:45|1.3824
07:18:47|1.3816
07:18:48|1.3815
07:18:49|1.3818
07:18:49|1.3818
07:18:51|1.3814
07:18:52|1.3816
07:18:52|1.381
07:18:53|1.3818
07:18:54|1.3819
07:18:55|1.381
07:18:57|1.3807
07:18:59|1.3806
07:19:00|1.3806
07:19:01|1.3816
07:19:02|1.3818
07:19:03|1.3804
07:19:04|1.3816
07:19:05|1.3834
07:19:06|1.3834
07:19:07|1.3834
07:19:08|1.3835
07:19:09|1.3837
07:19:10|1.3843
07:19:11|1.3845
07:19:12|1.3853
07:19:13|1.3874
07:19:14|1.3874
07:19:15|1.3873
07:19:16|1.3869
07:19:17|1.386
07:19:18|1.3866
07:19:19|1.3874
07:19:20|1.3887
07:19:22|1.3903
07:19:23|1.3908
07:19:24|1.3917
07:19:24|1.3929
07:19:26|1.3914
07:19:26|1.3924
07:19:27|1.3916
07:19:29|1.391
07:19:29|1.3913
07:19:31|1.3931
07:19:32|1.3911
07:19:33|1.3912
07:19:33|1.3877
07:19:35|1.3874
07:19:35|1.3876
07:19:37|1.3871
07:19:37|1.3869
07:19:38|1.3854
07:19:39|1.3846
07:19:40|1.3842
07:19:42|1.3811
07:19:43|1.3811
07:19:43|1.3802
07:19:44|1.379
07:19:45|1.3776
07:19:46|1.3774
07:19:47|1.3792
07:19:48|1.3782
07:19:50|1.3776
07:19:50|1.3794
07:19:51|1.3786
07:19:52|1.3786
07:19:54|1.3782
07:19:55|1.3767
07:19:56|1.3767
07:19:57|1.3774
07:19:58|1.3765
07:20:00|1.3775
07:20:00|1.3761
07:20:02|1.374
07:20:03|1.3738
07:20:04|1.3732
07:20:05|1.3741
07:20:06|1.3728
07:20:07|1.3725
07:20:08|1.3742
07:20:09|1.3742
07:20:10|1.3742
07:20:11|1.375
07:20:12|1.3767
07:20:13|1.3766
07:20:14|1.3779
07:20:15|1.3779
07:20:16|1.3779
07:20:17|1.379
07:20:18|1.3796
07:20:19|1.3791
07:20:20|1.3797
07:20:21|1.3805
07:20:22|1.3785
07:20:23|1.3796
07:20:25|1.3819
07:20:26|1.3811
07:20:27|1.3811
07:20:27|1.3827
07:20:29|1.3831
07:20:29|1.3837
07:20:30|1.3837
07:20:31|1.3862
07:20:32|1.3859
07:20:34|1.385
07:20:35|1.384
07:20:36|1.384
07:20:37|1.3855
07:20:37|1.3859
07:20:38|1.3864
07:20:40|1.3855
07:20:40|1.3857
07:20:41|1.387
07:20:43|1.3863
07:20:43|1.3854
07:20:44|1.3862
07:20:46|1.3862
07:20:47|1.387
07:20:48|1.3886
07:20:49|1.3883
07:20:50|1.3861
07:20:50|1.3858
07:20:51|1.3861
07:20:53|1.3866
07:20:53|1.3844
07:20:54|1.385
07:20:56|1.3857
07:20:56|1.3848
07:20:57|1.3852
07:20:59|1.3867
07:21:01|1.3862
07:21:01|1.3862
07:21:02|1.3875
07:21:04|1.3866
07:21:05|1.3862
07:21:06|1.3862
07:21:06|1.3852
07:21:08|1.3853
07:21:09|1.3848
07:21:10|1.3849
07:21:11|1.3849
07:21:12|1.3841
07:21:13|1.3844
07:21:14|1.3844
07:21:15|1.3849
07:21:16|1.3844
07:21:17|1.3844
07:21:18|1.3854
07:21:19|1.3854
07:21:20|1.3854
07:21:21|1.386
07:21:21|1.386
07:21:22|1.386
07:21:24|1.386
07:21:25|1.386
07:21:25|1.3872
07:21:27|1.3876
07:21:28|1.3871
07:21:29|1.3871
07:21:30|1.3858
07:21:30|1.3863
07:21:32|1.3858
07:21:32|1.3858
07:21:33|1.3872
07:21:35|1.3874
07:21:36|1.3872
07:21:37|1.387
07:21:38|1.386
07:21:39|1.386
07:21:39|1.3854
07:21:41|1.3857
07:21:42|1.3861
07:21:43|1.3852
07:21:44|1.3833
07:21:45|1.3825
07:21:46|1.3825
07:21:47|1.3826
07:21:48|1.3818
07:21:49|1.3819
07:21:50|1.3829
07:21:51|1.3832
07:21:52|1.3826
07:21:53|1.3826
07:21:54|1.3826
07:21:55|1.381
07:21:56|1.3807
07:21:57|1.3807
07:21:59|1.3797
07:22:01|1.3791
07:22:01|1.3785
07:22:02|1.3778
07:22:03|1.3791
07:22:05|1.3794
07:22:06|1.3799
07:22:07|1.3807
07:22:09|1.3807
07:22:09|1.3814
07:22:10|1.3816
07:22:11|1.3805
07:22:12|1.3819
07:22:13|1.383
07:22:14|1.383
07:22:15|1.383
07:22:16|1.383
07:22:17|1.3832
07:22:18|1.3835
07:22:19|1.3835
07:22:20|1.3848
07:22:21|1.385
07:22:22|1.385
07:22:23|1.3855
07:22:24|1.3855
07:22:25|1.3852
07:22:27|1.3846
07:22:28|1.3846
07:22:29|1.3837
07:22:30|1.3826
07:22:31|1.3814
07:22:32|1.3811
07:22:33|1.3811
07:22:34|1.3811
07:22:35|1.3817
07:22:36|1.3817
07:22:37|1.3823
07:22:38|1.3818
07:22:39|1.3818
07:22:40|1.3818
07:22:41|1.3819
07:22:42|1.3806
07:22:43|1.3806
07:22:44|1.3806
07:22:45|1.3819
07:22:46|1.3814
07:22:47|1.3805
07:22:48|1.3806
07:22:49|1.3806
07:22:50|1.3811
07:22:51|1.3813
07:22:52|1.3814
07:22:52|1.3816
07:22:53|1.3822
07:22:55|1.383
07:22:56|1.3829
07:22:56|1.382
07:22:58|1.382
07:22:58|1.3812
07:23:01|1.3807
07:23:01|1.3801
07:23:02|1.3794
07:23:03|1.38
07:23:05|1.3795
07:23:06|1.3811
07:23:07|1.3811
07:23:08|1.3808
07:23:10|1.3808
07:23:12|1.3799
07:23:12|1.3798
07:23:13|1.38
07:23:15|1.3802
07:23:16|1.3802
07:23:17|1.38
07:23:18|1.38
07:23:19|1.3793
07:23:19|1.3793
07:23:21|1.3797
07:23:22|1.3814
07:23:23|1.3814
07:23:23|1.3806
07:23:26|1.3806
07:23:26|1.3801
07:23:27|1.3801
07:23:28|1.3801
07:23:29|1.3801
07:23:30|1.3801
07:23:31|1.3803
07:23:32|1.3793
07:23:33|1.3795
07:23:34|1.3802
07:23:35|1.3802
07:23:36|1.3802
07:23:37|1.381
07:23:38|1.381
07:23:39|1.3812
07:23:40|1.3804
07:23:41|1.3804
07:23:42|1.3804
07:23:43|1.3804
07:23:44|1.3804
07:23:45|1.3817
07:23:46|1.3823
07:23:47|1.3823
07:23:48|1.3824
07:23:49|1.3828
07:23:50|1.3828
07:23:52|1.3816
07:23:52|1.3811
07:23:54|1.3816
07:23:54|1.3809
07:23:55|1.3805
07:23:56|1.3805
07:23:58|1.3805
07:23:59|1.3796
07:24:00|1.3801
07:24:02|1.3803
07:24:02|1.3803
07:24:04|1.3803
07:24:05|1.3803
07:24:07|1.3803
07:24:07|1.3811
07:24:08|1.3814
07:24:09|1.3821
07:24:10|1.382
07:24:11|1.3821
07:24:12|1.3828
07:24:13|1.3828
07:24:14|1.3832
07:24:15|1.3832
07:24:16|1.3838
07:24:17|1.3846
07:24:18|1.3833
07:24:19|1.3834
07:24:21|1.3859
07:24:22|1.3859
07:24:23|1.3871
07:24:24|1.385
07:24:25|1.3842
07:24:26|1.3842
07:24:27|1.3826
07:24:27|1.3832
07:24:29|1.3832
07:24:29|1.3838
07:24:31|1.3838
07:24:31|1.3844
07:24:33|1.3848
07:24:34|1.3851
07:24:35|1.3851
07:24:36|1.3858
07:24:37|1.3864
07:24:38|1.3856
07:24:39|1.3856
07:24:40|1.3851
07:24:41|1.3845
07:24:41|1.3835
07:24:42|1.3848
07:24:44|1.3848
07:24:44|1.3835
07:24:46|1.3841
07:24:47|1.3837
07:24:48|1.3837
07:24:49|1.3842
07:24:49|1.3838
07:24:51|1.3838
07:24:52|1.3834
07:24:53|1.3827
07:24:54|1.3837
07:24:55|1.3831
07:24:57|1.3832
07:24:57|1.3828
07:24:58|1.3826
07:24:59|1.3827
07:25:00|1.3827
07:25:02|1.3833
07:25:03|1.3833
07:25:05|1.3821
07:25:06|1.3802
07:25:08|1.3799
07:25:08|1.3799
07:25:09|1.3808
07:25:10|1.3814
07:25:11|1.3814
07:25:12|1.3806
07:25:13|1.3808
07:25:14|1.38
07:25:15|1.38
07:25:16|1.3791
07:25:17|1.3791
07:25:18|1.3798
07:25:19|1.3796
07:25:20|1.3803
07:25:21|1.3784
07:25:22|1.3786
07:25:23|1.378
07:25:24|1.3782
07:25:25|1.3763
07:25:26|1.3752
07:25:27|1.3754
07:25:28|1.3754
07:25:29|1.3751
07:25:31|1.373
07:25:31|1.3713
07:25:33|1.3727
07:25:34|1.3737
07:25:35|1.3747
07:25:36|1.3749
07:25:37|1.3749
07:25:38|1.3744
07:25:40|1.3741
07:25:40|1.3741
07:25:41|1.3743
07:25:42|1.3734
07:25:43|1.3734
07:25:44|1.3734
07:25:45|1.3733
07:25:46|1.3732
07:25:47|1.3731
07:25:48|1.3721
07:25:49|1.3721
07:25:50|1.3722
07:25:51|1.3722
07:25:52|1.3715
07:25:53|1.372
07:25:54|1.3736
07:25:55|1.3724
07:25:56|1.3727
07:25:57|1.3729
07:25:58|1.3732
07:25:59|1.3727
07:26:00|1.3719
07:26:02|1.3721
07:26:04|1.3718
07:26:05|1.3735
07:26:07|1.3724
07:26:07|1.3724
07:26:09|1.3722
07:26:10|1.3719
07:26:10|1.3718
07:26:12|1.3721
07:26:13|1.3721
07:26:14|1.3725
07:26:15|1.3714
07:26:16|1.3714
07:26:17|1.3718
07:26:18|1.3718
07:26:19|1.3716
07:26:20|1.3717
07:26:21|1.3717
07:26:22|1.3714
07:26:23|1.3713
07:26:24|1.3704
07:26:25|1.3697
07:26:26|1.3702
07:26:27|1.3694
07:26:28|1.3685
07:26:28|1.3685
07:26:30|1.3691
07:26:31|1.3691
07:26:32|1.3691
07:26:33|1.369
07:26:34|1.3685
07:26:35|1.3679
07:26:36|1.367
07:26:36|1.3676
07:26:38|1.3676
07:26:39|1.3672
07:26:40|1.3674
07:26:41|1.3684
07:26:42|1.3677
07:26:43|1.3677
07:26:44|1.3676
07:26:45|1.3687
07:26:46|1.3693
07:26:47|1.3684
07:26:48|1.3685
07:26:49|1.3682
07:26:50|1.3691
07:26:51|1.3685
07:26:52|1.368
07:26:53|1.368
07:26:53|1.3683
07:26:55|1.3678
07:26:56|1.3664
07:26:57|1.366
07:26:58|1.3653
07:26:59|1.3653
07:27:00|1.3656
07:27:01|1.3671
07:27:03|1.3669
07:27:03|1.3669
07:27:05|1.3669
07:27:07|1.3669
07:27:07|1.3678
07:27:08|1.3679
07:27:09|1.3671
07:27:10|1.3672
07:27:12|1.3678
07:27:13|1.3694
07:27:14|1.37
07:27:15|1.3691
07:27:16|1.3693
07:27:17|1.3687
07:27:17|1.3686
07:27:19|1.3687
07:27:20|1.3684
07:27:21|1.3687
07:27:22|1.3687
07:27:23|1.3687
07:27:23|1.3685
07:27:25|1.3685
07:27:26|1.3693
07:27:27|1.3701
07:27:28|1.3703
07:27:29|1.3708
07:27:30|1.3716
07:27:30|1.3714
07:27:32|1.3713
07:27:33|1.3713
07:27:34|1.371
07:27:34|1.3712
07:27:35|1.3712
07:27:36|1.3701
07:27:38|1.3701
07:27:39|1.3698
07:27:40|1.3693
07:27:41|1.3677
07:27:41|1.3674
07:27:43|1.3674
07:27:44|1.369
07:27:45|1.37
07:27:45|1.3713
07:27:47|1.3721
07:27:48|1.3737
07:27:49|1.3733
07:27:50|1.3734
07:27:51|1.3727
07:27:51|1.3736
07:27:53|1.3742
07:27:54|1.3744
07:27:55|1.3738
07:27:56|1.3733
07:27:56|1.3724
07:27:57|1.3724
07:27:58|1.371
07:28:00|1.371
07:28:01|1.371
07:28:02|1.371
07:28:04|1.3704
07:28:05|1.3709
07:28:05|1.37
07:28:07|1.3703
07:28:08|1.3709
07:28:09|1.3709
07:28:10|1.3713
07:28:12|1.3712
07:28:12|1.3732
07:28:14|1.3737
07:28:16|1.3739
07:28:16|1.3752
07:28:18|1.3756
07:28:18|1.3758
07:28:20|1.3764
07:28:21|1.3754
07:28:22|1.3747
07:28:23|1.3754
07:28:24|1.3749
07:28:25|1.3753
07:28:26|1.3754
07:28:27|1.3763
07:28:28|1.3749
07:28:29|1.3756
07:28:30|1.3756
07:28:31|1.3761
07:28:32|1.3761
07:28:33|1.3766
07:28:34|1.3774
07:28:35|1.3776
07:28:36|1.378
07:28:37|1.378
07:28:38|1.378
07:28:39|1.3779
07:28:40|1.3764
07:28:41|1.3764
07:28:42|1.3767
07:28:43|1.3767
07:28:44|1.3767
07:28:45|1.3775
07:28:46|1.3772
07:28:47|1.3789
07:28:48|1.3779
07:28:49|1.3777
07:28:50|1.378
07:28:51|1.3781
07:28:52|1.3782
07:28:53|1.379
07:28:54|1.3777
07:28:55|1.3787
07:28:56|1.3786
07:28:58|1.3794
07:28:58|1.3794
07:28:59|1.3794
07:29:00|1.38
07:29:01|1.3797
07:29:02|1.3789
07:29:04|1.3789
07:29:05|1.3792
07:29:07|1.3789
07:29:08|1.3789
07:29:09|1.3789
07:29:11|1.38
07:29:11|1.38
07:29:13|1.3805
07:29:14|1.3805
07:29:15|1.3805
07:29:16|1.3814
07:29:17|1.3831
07:29:18|1.3815
07:29:19|1.3832
07:29:20|1.3829
07:29:21|1.3845
07:29:22|1.3846
07:29:24|1.3844
07:29:24|1.3844
07:29:26|1.3832
07:29:27|1.3832
07:29:27|1.3818
07:29:28|1.3818
07:29:29|1.3822
07:29:31|1.3822
07:29:32|1.383
07:29:33|1.3826
07:29:34|1.3826
07:29:35|1.3826
07:29:36|1.382
07:29:37|1.382
07:29:39|1.3812
07:29:40|1.3815
07:29:41|1.38
07:29:41|1.3796
07:29:43|1.3809
07:29:43|1.3803
07:29:45|1.3789
07:29:45|1.379
07:29:46|1.3765
07:29:48|1.3748
07:29:49|1.3764
07:29:49|1.3773
07:29:50|1.376
07:29:51|1.376
07:29:52|1.376
07:29:53|1.3754
07:29:55|1.3748
07:29:55|1.3763
07:29:57|1.3763
07:29:58|1.3763
07:29:59|1.3763
07:29:59|1.3757
07:30:00|1.3749
07:30:01|1.3749
07:30:03|1.3754
07:30:04|1.3754
07:30:05|1.374
07:30:07|1.3731
07:30:08|1.373
07:30:09|1.3732
07:30:11|1.3714
07:30:12|1.3697
07:30:13|1.3705
07:30:14|1.3685
07:30:15|1.3683
07:30:16|1.3684
07:30:17|1.3706
07:30:18|1.371
07:30:19|1.371
07:30:20|1.3707
07:30:21|1.3707
07:30:22|1.3716
07:30:23|1.3704
07:30:24|1.3699
07:30:25|1.3695
07:30:26|1.3679
07:30:27|1.369
07:30:28|1.3681
07:30:29|1.3688
07:30:30|1.3675
07:30:31|1.3668
07:30:32|1.3666
07:30:33|1.3668
07:30:34|1.3657
07:30:35|1.3657
07:30:36|1.3674
07:30:37|1.3668
07:30:38|1.3663
07:30:39|1.3647
07:30:40|1.3643
07:30:41|1.363
07:30:42|1.3645
07:30:43|1.3653
07:30:45|1.3665
07:30:45|1.3672
07:30:46|1.3672
07:30:48|1.3678
07:30:49|1.367
07:30:50|1.367
07:30:51|1.3681
07:30:52|1.3685
07:30:53|1.3681
07:30:54|1.3701
07:30:55|1.3692
07:30:56|1.3692
07:30:57|1.3694
07:30:58|1.3718
07:30:59|1.3712
07:31:00|1.3712
07:31:01|1.3712
07:31:02|1.3712
07:31:03|1.3712
07:31:04|1.37
07:31:05|1.3714
07:31:07|1.3698
07:31:08|1.3698
07:31:09|1.3697
07:31:11|1.3685
07:31:12|1.3687
07:31:12|1.3687
07:31:14|1.3674
07:31:15|1.3681
07:31:16|1.3693
07:31:17|1.3693
07:31:18|1.3698
07:31:19|1.3698
07:31:20|1.3698
07:31:21|1.3704
07:31:22|1.3705
07:31:22|1.37
07:31:23|1.3703
07:31:24|1.3705
07:31:26|1.3717
07:31:26|1.3718
07:31:28|1.3728
07:31:29|1.3731
07:31:30|1.3738
07:31:31|1.3748
07:31:32|1.3763
07:31:32|1.3762
07:31:34|1.3755
07:31:34|1.3744
07:31:36|1.3753
07:31:36|1.3758
07:31:38|1.376
07:31:39|1.377
07:31:39|1.3783
07:31:41|1.3779
07:31:42|1.3779
07:31:43|1.3775
07:31:44|1.3765
07:31:45|1.3771
07:31:46|1.3774
07:31:47|1.3781
07:31:48|1.377
07:31:49|1.3767
07:31:50|1.3767
07:31:51|1.3769
07:31:52|1.3775
07:31:54|1.3793
07:31:55|1.3775
07:31:55|1.377
07:31:57|1.3774
07:31:57|1.3774
07:31:59|1.3769
07:31:59|1.3769
07:32:01|1.3752
07:32:01|1.3749
07:32:02|1.3746
07:32:03|1.3738
07:32:04|1.3738
07:32:05|1.3737
07:32:07|1.3716
07:32:09|1.3716
07:32:10|1.3702
07:32:12|1.3694
07:32:13|1.3691
07:32:14|1.3679
07:32:16|1.3673
07:32:17|1.3667
07:32:17|1.3665
07:32:19|1.3677
07:32:19|1.3672
07:32:21|1.3684
07:32:22|1.3693
07:32:23|1.3698
07:32:24|1.3705
07:32:25|1.3697
07:32:26|1.3684
07:32:27|1.3681
07:32:29|1.3697
07:32:30|1.3698
07:32:31|1.3684
07:32:31|1.3664
07:32:33|1.3659
07:32:34|1.367
07:32:35|1.3676
07:32:36|1.3676
07:32:36|1.3682
07:32:38|1.3658
07:32:38|1.3658
07:32:40|1.3676
07:32:40|1.3674
07:32:41|1.3677
07:32:42|1.3671
07:32:44|1.3663
07:32:45|1.3659
07:32:46|1.3654
07:32:46|1.3649
07:32:47|1.3649
07:32:49|1.3649
07:32:49|1.3632
07:32:51|1.362
07:32:51|1.361
07:32:52|1.361
07:32:53|1.3601
07:32:54|1.36
07:32:56|1.36
07:32:57|1.3598
07:32:58|1.3596
07:32:59|1.3597
07:33:00|1.3594
07:33:00|1.3599
07:33:02|1.3636
07:33:02|1.3635
07:33:03|1.3632
07:33:05|1.3642
07:33:05|1.3651
07:33:06|1.3664
07:33:08|1.3645
07:33:09|1.3645
07:33:11|1.3642
07:33:12|1.3645
07:33:13|1.3667
07:33:15|1.3674
07:33:16|1.3673
07:33:17|1.3668
07:33:18|1.3676
07:33:19|1.3674
07:33:20|1.3665
07:33:21|1.368
07:33:22|1.3691
07:33:24|1.3696
07:33:25|1.3705
07:33:26|1.3717
07:33:27|1.3712
07:33:28|1.3707
07:33:29|1.3697
07:33:30|1.3695
07:33:31|1.3701
07:33:32|1.3707
07:33:33|1.3706
07:33:34|1.3711
07:33:35|1.3707
07:33:36|1.3713
07:33:37|1.3708
07:33:38|1.3708
07:33:39|1.3708
07:33:40|1.3684
07:33:41|1.3669
07:33:42|1.3674
07:33:43|1.3675
07:33:44|1.3684
07:33:45|1.3682
07:33:46|1.3676
07:33:47|1.3682
07:33:48|1.3697
07:33:49|1.3685
07:33:50|1.3685
07:33:51|1.3672
07:33:52|1.3666
07:33:53|1.3671
07:33:54|1.3673
07:33:55|1.3676
07:33:56|1.3676
07:33:57|1.3704
07:33:58|1.3703
07:33:59|1.3702
07:34:00|1.3702
07:34:01|1.3683
07:34:02|1.3694
07:34:03|1.3694
07:34:04|1.3688
07:34:05|1.3695
07:34:06|1.3695
07:34:08|1.37
07:34:09|1.3713
07:34:10|1.3713
07:34:12|1.3712
07:34:13|1.3705
07:34:14|1.3705
07:34:15|1.3706
07:34:15|1.3692
07:34:16|1.3689
07:34:18|1.3689
07:34:19|1.3689
07:34:20|1.3689
07:34:21|1.3707
07:34:23|1.3709
07:34:24|1.3709
07:34:25|1.3707
07:34:26|1.3723
07:34:27|1.3723
07:34:28|1.3718
07:34:29|1.3718
07:34:30|1.3706
07:34:32|1.3714
07:34:32|1.3714
07:34:33|1.3714
07:34:34|1.3703
07:34:35|1.3688
07:34:36|1.3687
07:34:37|1.3687
07:34:38|1.3687
07:34:39|1.3691
07:34:40|1.3679
07:34:41|1.3676
07:34:42|1.3671
07:34:43|1.367
07:34:44|1.3665
07:34:45|1.3666
07:34:46|1.3674
07:34:48|1.3681
07:34:49|1.3687
07:34:50|1.3687
07:34:51|1.3709
07:34:52|1.3719
07:34:53|1.3714
07:34:54|1.3707
07:34:55|1.3711
07:34:56|1.3714
07:34:57|1.3714
07:34:58|1.3702
07:34:59|1.3704
07:35:00|1.3704
07:35:01|1.371
07:35:02|1.371
07:35:03|1.37
07:35:04|1.3691
07:35:05|1.3697
07:35:06|1.3693
07:35:07|1.3691
07:35:09|1.3693
07:35:11|1.3693
07:35:12|1.3687
07:35:14|1.3669
07:35:14|1.3668
07:35:15|1.3664
07:35:16|1.366
07:35:17|1.366
07:35:18|1.366
07:35:19|1.3661
07:35:20|1.3661
07:35:21|1.3668
07:35:22|1.3662
07:35:23|1.3662
07:35:25|1.3678
07:35:26|1.37
07:35:27|1.3696
07:35:28|1.3689
07:35:29|1.3689
07:35:30|1.3689
07:35:31|1.3689
07:35:31|1.3704
07:35:32|1.3707
07:35:34|1.3716
07:35:35|1.3719
07:35:36|1.3725
07:35:37|1.3735
07:35:38|1.3739
07:35:39|1.3727
07:35:40|1.3716
07:35:41|1.372
07:35:42|1.3721
07:35:43|1.3722
07:35:44|1.3722
07:35:45|1.3727
07:35:46|1.3731
07:35:46|1.3722
07:35:48|1.3736
07:35:49|1.3726
07:35:50|1.3752
07:35:52|1.3748
07:35:52|1.3733
07:35:53|1.3742
07:35:54|1.3754
07:35:55|1.3751
07:35:56|1.3761
07:35:57|1.375
07:35:58|1.375
07:35:59|1.3751
07:36:00|1.3751
07:36:01|1.3751
07:36:02|1.3764
07:36:03|1.3756
07:36:04|1.3739
07:36:05|1.3739
07:36:06|1.3739
07:36:07|1.3723
07:36:08|1.3723
07:36:10|1.3738
07:36:12|1.375
07:36:13|1.3755
07:36:14|1.3762
07:36:16|1.3756
07:36:16|1.3748
07:36:17|1.3742
07:36:19|1.3742
07:36:19|1.3732
07:36:20|1.3735
07:36:21|1.3735
07:36:22|1.3735
07:36:24|1.3735
07:36:25|1.3735
07:36:26|1.3747
07:36:27|1.3748
07:36:27|1.3748
07:36:29|1.3751
07:36:30|1.3751
07:36:31|1.376
07:36:32|1.376
07:36:33|1.376
07:36:34|1.3769
07:36:35|1.3771
07:36:35|1.3777
07:36:37|1.3777
07:36:38|1.379
07:36:39|1.3794
07:36:40|1.3784
07:36:41|1.3781
07:36:42|1.3774
07:36:43|1.3776
07:36:43|1.3787
07:36:45|1.3784
07:36:46|1.3776
07:36:47|1.3776
07:36:48|1.3757
07:36:49|1.3757
07:36:50|1.3757
07:36:51|1.3779
07:36:52|1.3779
07:36:53|1.3775
07:36:54|1.3779
07:36:55|1.3781
07:36:56|1.3788
07:36:57|1.3788
07:36:58|1.3794
07:37:00|1.3791
07:37:00|1.3795
07:37:01|1.3785
07:37:02|1.3785
07:37:03|1.3787
07:37:04|1.3787
07:37:05|1.3792
07:37:06|1.3792
07:37:07|1.3795
07:37:08|1.3809
07:37:09|1.3813
07:37:11|1.3806
07:37:13|1.3812
07:37:14|1.3818
07:37:15|1.381
07:37:16|1.3807
07:37:18|1.3807
07:37:19|1.3806
07:37:20|1.3788
07:37:21|1.3782
07:37:22|1.378
07:37:23|1.3774
07:37:24|1.3785
07:37:25|1.3771
07:37:26|1.3781
07:37:27|1.3781
07:37:28|1.378
07:37:29|1.3778
07:37:30|1.3768
07:37:31|1.3768
07:37:32|1.3762
07:37:34|1.3749
07:37:35|1.3742
07:37:36|1.3742
07:37:37|1.3752
07:37:38|1.3754
07:37:39|1.375
07:37:40|1.3739
07:37:41|1.3731
07:37:42|1.3731
07:37:43|1.373
07:37:44|1.3736
07:37:45|1.3736
07:37:46|1.3736
07:37:47|1.3736
07:37:48|1.3738
07:37:49|1.3738
07:37:50|1.3733
07:37:51|1.3744
07:37:52|1.3744
07:37:53|1.3753
07:37:54|1.3753
07:37:55|1.3751
07:37:56|1.3755
07:37:57|1.3742
07:37:58|1.3734
07:37:59|1.3733
07:38:00|1.3729
07:38:01|1.3738
07:38:02|1.3738
07:38:03|1.3747
07:38:04|1.3755
07:38:05|1.376
07:38:06|1.3765
07:38:08|1.3782
07:38:08|1.3782
07:38:09|1.3786
07:38:10|1.3788
07:38:12|1.379
07:38:14|1.3784
07:38:14|1.3784
07:38:16|1.3787
07:38:17|1.3787
07:38:19|1.3808
07:38:20|1.3808
07:38:21|1.38
07:38:22|1.3804
07:38:23|1.3804
07:38:24|1.3818
07:38:25|1.3818
07:38:26|1.3818
07:38:27|1.3825
07:38:28|1.3808
07:38:29|1.3808
07:38:30|1.3791
07:38:31|1.3791
07:38:32|1.3774
07:38:33|1.3781
07:38:35|1.3783
07:38:36|1.3782
07:38:36|1.3798
07:38:38|1.38
07:38:38|1.38
07:38:40|1.3809
07:38:40|1.3807
07:38:41|1.3807
07:38:43|1.3798
07:38:43|1.3798
07:38:44|1.3798
07:38:45|1.3798
07:38:47|1.3805
07:38:47|1.3776
07:38:48|1.377
07:38:50|1.3769
07:38:50|1.3773
07:38:52|1.3758
07:38:53|1.3758
07:38:54|1.3767
07:38:55|1.3776
07:38:56|1.3775
07:38:57|1.3775
07:38:58|1.3773
07:38:59|1.3764
07:39:00|1.3764
07:39:01|1.3764
07:39:02|1.3764
07:39:03|1.3764
07:39:04|1.3772
07:39:05|1.3772
07:39:06|1.3772
07:39:08|1.3775
07:39:08|1.3775
07:39:10|1.3768
07:39:10|1.3768
07:39:12|1.3768
07:39:13|1.3781
07:39:14|1.3783
07:39:15|1.3789
07:39:16|1.3794
07:39:17|1.3804
07:39:18|1.3808
07:39:19|1.3811
07:39:20|1.3809
07:39:21|1.3815
07:39:22|1.3817
07:39:23|1.3822
07:39:25|1.3813
07:39:26|1.3813
07:39:27|1.3804
07:39:27|1.3797
07:39:29|1.3813
07:39:29|1.3813
07:39:30|1.3801
07:39:32|1.3799
07:39:33|1.3799
07:39:33|1.3801
07:39:34|1.3801
07:39:36|1.3807
07:39:37|1.3806
07:39:38|1.3826
07:39:39|1.3823
07:39:40|1.3825
07:39:41|1.3823
07:39:42|1.3811
07:39:43|1.3809
07:39:44|1.3812
07:39:45|1.3812
07:39:46|1.3826
07:39:47|1.383
07:39:48|1.3838
07:39:49|1.3827
07:39:50|1.3827
07:39:51|1.3838
07:39:52|1.3854
07:39:53|1.3859
07:39:54|1.3856
07:39:55|1.3862
07:39:56|1.3863
07:39:57|1.3863
07:39:58|1.3864
07:39:59|1.3874
07:40:00|1.3874
07:40:01|1.3875
07:40:02|1.3877
07:40:04|1.3877
07:40:05|1.3888
07:40:06|1.3889
07:40:07|1.3889
07:40:08|1.3883
07:40:09|1.3879
07:40:10|1.387
07:40:11|1.3875
07:40:12|1.3851
07:40:13|1.383
07:40:15|1.3799
07:40:15|1.3797
07:40:18|1.38
07:40:19|1.3804
07:40:20|1.382
07:40:21|1.3807
07:40:22|1.3808
07:40:23|1.3793
07:40:25|1.3803
07:40:25|1.3812
07:40:27|1.3809
07:40:28|1.3835
07:40:28|1.3829
07:40:30|1.3829
07:40:31|1.3827
07:40:32|1.3829
07:40:33|1.3823
07:40:34|1.3818
07:40:36|1.3825
07:40:36|1.3826
07:40:37|1.3826
07:40:38|1.3832
07:40:39|1.3822
07:40:40|1.3822
07:40:41|1.3822
07:40:42|1.382
07:40:44|1.3803
07:40:45|1.3807
07:40:46|1.3788
07:40:47|1.3776
07:40:48|1.3782
07:40:48|1.3782
07:40:50|1.3775
07:40:51|1.3775
07:40:52|1.3765
07:40:53|1.3765
07:40:54|1.3779
07:40:55|1.3779
07:40:56|1.3767
07:40:57|1.3769
07:40:58|1.3769
07:40:59|1.378
07:41:00|1.3777
07:41:01|1.3777
07:41:02|1.3768
07:41:02|1.3771
07:41:04|1.3771
07:41:05|1.3771
07:41:06|1.3788
07:41:07|1.3759
07:41:08|1.3759
07:41:09|1.376
07:41:10|1.3775
07:41:10|1.3768
07:41:12|1.3768
07:41:14|1.3773
07:41:15|1.3761
07:41:16|1.377
07:41:17|1.3765
07:41:18|1.3768
07:41:19|1.3768
07:41:20|1.3764
07:41:21|1.3767
07:41:23|1.3773
07:41:23|1.3776
07:41:24|1.3784
07:41:25|1.3781
07:41:26|1.3781
07:41:27|1.3781
07:41:28|1.3783
07:41:29|1.3784
07:41:30|1.3792
07:41:31|1.3792
07:41:33|1.3801
07:41:34|1.3795
07:41:35|1.3795
07:41:37|1.3796
07:41:37|1.3793
07:41:38|1.3807
07:41:39|1.3807
07:41:40|1.3807
07:41:41|1.3794
07:41:42|1.3807
07:41:43|1.3786
07:41:44|1.3786
07:41:46|1.3778
07:41:47|1.3781
07:41:48|1.3781
07:41:49|1.3781
07:41:50|1.3781
07:41:51|1.3769
07:41:52|1.3766
07:41:52|1.3756
07:41:54|1.3754
07:41:55|1.3754
07:41:56|1.3754
07:41:57|1.3754
07:41:58|1.3759
07:41:59|1.3759
07:41:59|1.3754
07:42:01|1.3766
07:42:02|1.3761
07:42:03|1.3756
07:42:04|1.3755
07:42:05|1.3751
07:42:06|1.3739
07:42:07|1.3733
07:42:08|1.3733
07:42:08|1.3727
07:42:10|1.3721
07:42:10|1.3721
07:42:12|1.3721
07:42:13|1.372
07:42:15|1.3733
07:42:16|1.373
07:42:17|1.3733
07:42:19|1.3739
07:42:19|1.3735
07:42:20|1.3728
07:42:21|1.3721
07:42:23|1.374
07:42:25|1.3742
07:42:25|1.3747
07:42:26|1.3737
07:42:28|1.3744
07:42:29|1.374
07:42:29|1.375
07:42:31|1.3745
07:42:32|1.3739
07:42:33|1.3739
07:42:34|1.3737
07:42:35|1.3723
07:42:36|1.3743
07:42:37|1.3714
07:42:38|1.3714
07:42:39|1.3738
07:42:39|1.3738
07:42:41|1.3725
07:42:42|1.3712
07:42:43|1.37
07:42:44|1.3693
07:42:45|1.3688
07:42:46|1.3676
07:42:47|1.3676
07:42:48|1.3673
07:42:49|1.3686
07:42:50|1.3689
07:42:51|1.3696
07:42:52|1.3699
07:42:53|1.3699
07:42:54|1.3673
07:42:55|1.368
07:42:56|1.3686
07:42:57|1.3683
07:42:58|1.3682
07:42:58|1.3673
07:42:59|1.3673
07:43:01|1.3673
07:43:02|1.3678
07:43:03|1.369
07:43:04|1.3682
07:43:04|1.3689
07:43:06|1.3689
07:43:07|1.3698
07:43:08|1.3698
07:43:09|1.3682
07:43:10|1.3678
07:43:11|1.3672
07:43:12|1.3668
07:43:13|1.3666
07:43:14|1.3658
07:43:16|1.3657
07:43:16|1.364
07:43:17|1.3644
07:43:18|1.365
07:43:19|1.3654
07:43:21|1.3658
07:43:23|1.365
07:43:24|1.3676
07:43:26|1.3673
07:43:26|1.3669
07:43:27|1.3663
07:43:29|1.368
07:43:30|1.3678
07:43:31|1.368
07:43:32|1.3668
07:43:33|1.3668
07:43:34|1.3668
07:43:35|1.3666
07:43:36|1.367
07:43:36|1.3667
07:43:38|1.3667
07:43:39|1.367
07:43:40|1.3668
07:43:42|1.3665
07:43:42|1.3669
07:43:43|1.3669
07:43:44|1.3675
07:43:45|1.3695
07:43:46|1.3696
07:43:47|1.368
07:43:48|1.368
07:43:49|1.368
07:43:50|1.368
07:43:51|1.368
07:43:52|1.3685
07:43:53|1.3685
07:43:54|1.3677
07:43:55|1.3678
07:43:56|1.3678
07:43:57|1.3662
07:43:58|1.3674
07:43:59|1.3678
07:44:00|1.3677
07:44:01|1.3685
07:44:02|1.3685
07:44:04|1.3678
07:44:05|1.3678
07:44:07|1.369
07:44:07|1.369
07:44:08|1.3685
07:44:09|1.3675
07:44:10|1.3671
07:44:11|1.3671
07:44:12|1.3664
07:44:13|1.3654
07:44:14|1.3646
07:44:16|1.3642
07:44:16|1.3642
07:44:19|1.3643
07:44:19|1.3643
07:44:20|1.3643
07:44:22|1.3651
07:44:23|1.3657
07:44:24|1.3658
07:44:25|1.366
07:44:25|1.3663
07:44:27|1.3669
07:44:28|1.3669
07:44:29|1.3669
07:44:30|1.3671
07:44:31|1.3675
07:44:32|1.3675
07:44:33|1.367
07:44:34|1.3668
07:44:35|1.3656
07:44:36|1.3649
07:44:37|1.3651
07:44:37|1.3643
07:44:39|1.3643
07:44:40|1.3643
07:44:41|1.3656
07:44:41|1.3656
07:44:43|1.3646
07:44:44|1.3636
07:44:45|1.364
07:44:46|1.3644
07:44:46|1.3644
07:44:48|1.3644
07:44:48|1.363
07:44:50|1.363
07:44:51|1.363
07:44:52|1.3617
07:44:53|1.3627
07:44:54|1.3621
07:44:55|1.3629
07:44:56|1.3633
07:44:57|1.3643
07:44:57|1.363
07:44:59|1.3635
07:44:59|1.3635
07:45:01|1.3632
07:45:02|1.3632
07:45:03|1.3637
07:45:03|1.365
07:45:05|1.3645
07:45:06|1.3645
07:45:08|1.3639
07:45:08|1.3639
07:45:09|1.3625
07:45:10|1.3624
07:45:11|1.3624
07:45:12|1.3611
07:45:13|1.3604
07:45:14|1.3602
07:45:15|1.3593
07:45:17|1.3597
07:45:18|1.3591
07:45:20|1.3583
07:45:20|1.3582
07:45:21|1.3582
07:45:22|1.3573
07:45:24|1.3572
07:45:26|1.3562
07:45:26|1.3555
07:45:27|1.357
07:45:28|1.3557
07:45:29|1.357
07:45:30|1.3588
07:45:31|1.3594
07:45:32|1.3598
07:45:33|1.3587
07:45:34|1.3585
07:45:35|1.3571
07:45:36|1.3567
07:45:37|1.3556
07:45:38|1.3552
07:45:39|1.3545
07:45:40|1.3541
07:45:41|1.3577
07:45:42|1.355
07:45:43|1.3562
07:45:44|1.3566
07:45:45|1.3577
07:45:46|1.3563
07:45:47|1.356
07:45:48|1.3562
07:45:49|1.3559
07:45:50|1.3559
07:45:51|1.3551
07:45:52|1.3572
07:45:53|1.3572
07:45:54|1.3572
07:45:55|1.3572
07:45:56|1.3568
07:45:57|1.3562
07:45:58|1.3584
07:45:59|1.3593
07:46:00|1.3597
07:46:01|1.3595
07:46:02|1.3612
07:46:03|1.3631
07:46:04|1.3618
07:46:05|1.3614
07:46:06|1.3624
07:46:07|1.3611
07:46:08|1.3609
07:46:09|1.3607
07:46:10|1.3607
07:46:11|1.3608
07:46:12|1.3624
07:46:13|1.363
07:46:14|1.3633
07:46:15|1.3646
07:46:17|1.3612
07:46:19|1.362
07:46:19|1.362
07:46:20|1.3637
07:46:22|1.3618
07:46:23|1.3626
07:46:24|1.3627
07:46:25|1.3606
07:46:26|1.3617
07:46:28|1.3614
07:46:29|1.3614
07:46:29|1.3603
07:46:31|1.3599
07:46:32|1.3594
07:46:33|1.3595
07:46:34|1.3598
07:46:35|1.3586
07:46:36|1.3571
07:46:37|1.3569
07:46:38|1.3575
07:46:39|1.3573
07:46:40|1.3582
07:46:41|1.3582
07:46:42|1.3572
07:46:43|1.3575
07:46:44|1.3578
07:46:45|1.3578
07:46:46|1.3578
07:46:47|1.3581
07:46:48|1.3581
07:46:49|1.3581
07:46:50|1.3574
07:46:51|1.3582
07:46:52|1.3565
07:46:53|1.3569
07:46:54|1.3547
07:46:55|1.3549
07:46:56|1.355
07:46:58|1.3547
07:46:59|1.3537
07:46:59|1.3531
07:47:00|1.3527
07:47:02|1.3527
07:47:02|1.3518
07:47:04|1.3511
07:47:05|1.3539
07:47:06|1.3555
07:47:06|1.3577
07:47:07|1.3578
07:47:09|1.357
07:47:09|1.357
07:47:11|1.3574
07:47:12|1.3576
07:47:13|1.3586
07:47:14|1.3584
07:47:15|1.3593
07:47:16|1.3586
07:47:17|1.3589
07:47:19|1.3603
07:47:20|1.3576
07:47:21|1.357
07:47:22|1.356
07:47:23|1.356
07:47:24|1.3569
07:47:26|1.3569
07:47:27|1.3583
07:47:28|1.3587
07:47:29|1.3594
07:47:31|1.36
07:47:32|1.3599
07:47:33|1.3597
07:47:34|1.3597
07:47:35|1.3603
07:47:35|1.3613
07:47:36|1.3603
07:47:38|1.3603
07:47:39|1.3603
07:47:39|1.3602
07:47:40|1.3602
07:47:42|1.3604
07:47:43|1.3605
07:47:44|1.3598
07:47:45|1.3588
07:47:46|1.3577
07:47:46|1.3578
07:47:47|1.3578
07:47:49|1.3578
07:47:49|1.3601
07:47:50|1.3601
07:47:51|1.3601
07:47:52|1.3601
07:47:54|1.3597
07:47:54|1.3579
07:47:56|1.357
07:47:57|1.357
07:47:58|1.3566
07:47:59|1.3571
07:47:59|1.3571
07:48:00|1.3571
07:48:01|1.3571
07:48:02|1.3571
07:48:03|1.3564
07:48:04|1.357
07:48:05|1.357
07:48:07|1.3548
07:48:07|1.3545
07:48:08|1.3557
07:48:10|1.3552
07:48:10|1.3549
07:48:11|1.3542
07:48:12|1.355
07:48:13|1.3559
07:48:14|1.3549
07:48:15|1.3549
07:48:17|1.3548
07:48:18|1.3547
07:48:19|1.3547
07:48:20|1.3566
07:48:21|1.3565
07:48:23|1.3559
07:48:23|1.3559
07:48:25|1.3575
07:48:26|1.3575
07:48:27|1.3577
07:48:29|1.3572
07:48:29|1.3572
07:48:31|1.3578
07:48:32|1.3575
07:48:33|1.3575
07:48:34|1.3583
07:48:35|1.3579
07:48:36|1.3576
07:48:37|1.3576
07:48:38|1.3563
07:48:39|1.3562
07:48:40|1.3562
07:48:41|1.3554
07:48:42|1.3552
07:48:43|1.3559
07:48:44|1.3559
07:48:45|1.3561
07:48:46|1.3555
07:48:47|1.3552
07:48:49|1.3552
07:48:50|1.3551
07:48:51|1.3552
07:48:52|1.3559
07:48:52|1.3562
07:48:53|1.3562
07:48:55|1.3571
07:48:56|1.3569
07:48:56|1.3564
07:48:57|1.355
07:48:59|1.3548
07:48:59|1.3548
07:49:01|1.3548
07:49:01|1.3552
07:49:03|1.3549
07:49:03|1.3549
07:49:04|1.3545
07:49:05|1.3545
07:49:07|1.3527
07:49:07|1.3534
07:49:08|1.3538
07:49:10|1.3536
07:49:11|1.3538
07:49:12|1.3539
07:49:12|1.3535
07:49:13|1.3535
07:49:14|1.3541
07:49:15|1.3537
07:49:16|1.3537
07:49:18|1.3519
07:49:19|1.3528
07:49:21|1.353
07:49:22|1.353
07:49:23|1.3524
07:49:24|1.3538
07:49:26|1.3524
07:49:27|1.3524
07:49:28|1.3533
07:49:29|1.3525
07:49:30|1.3533
07:49:31|1.3529
07:49:32|1.3527
07:49:33|1.3517
07:49:34|1.3494
07:49:34|1.3506
07:49:36|1.3488
07:49:37|1.3487
07:49:38|1.3485
07:49:39|1.3494
07:49:40|1.3483
07:49:41|1.348
07:49:42|1.3478
07:49:42|1.3475
07:49:44|1.3473
07:49:45|1.3487
07:49:46|1.3479
07:49:47|1.3483
07:49:47|1.3466
07:49:48|1.3469
07:49:50|1.3465
07:49:51|1.3472
07:49:52|1.3457
07:49:52|1.3469
07:49:53|1.3459
07:49:55|1.3467
07:49:56|1.346
07:49:56|1.3456
07:49:58|1.3464
07:49:58|1.3453
07:50:00|1.344
07:50:01|1.3453
07:50:02|1.3462
07:50:02|1.3456
07:50:04|1.3475
07:50:04|1.3485
07:50:06|1.3493
07:50:07|1.3493
07:50:08|1.3518
07:50:09|1.3524
07:50:10|1.3521
07:50:11|1.352
07:50:12|1.3523
07:50:13|1.3511
07:50:14|1.3502
07:50:15|1.3502
07:50:16|1.3503
07:50:17|1.3514
07:50:19|1.3513
07:50:20|1.3514
07:50:22|1.352
07:50:23|1.352
07:50:25|1.3509
07:50:25|1.35
07:50:27|1.3506
07:50:28|1.3506
07:50:29|1.3514
07:50:30|1.352
07:50:31|1.351
07:50:32|1.3519
07:50:33|1.3512
07:50:34|1.3503
07:50:34|1.3509
07:50:36|1.3505
07:50:37|1.3485
07:50:38|1.3512
07:50:39|1.3518
07:50:40|1.3518
07:50:41|1.3509
07:50:42|1.3509
07:50:43|1.3509
07:50:44|1.3521
07:50:45|1.3524
07:50:46|1.3519
07:50:47|1.3517
07:50:48|1.3517
07:50:49|1.3517
07:50:49|1.3524
07:50:50|1.3517
07:50:52|1.3526
07:50:53|1.3527
07:50:54|1.3528
07:50:55|1.3544
07:50:56|1.353
07:50:57|1.3534
07:50:58|1.3534
07:50:59|1.3548
07:51:00|1.3537
07:51:01|1.3537
07:51:02|1.354
07:51:03|1.354
07:51:04|1.354
07:51:05|1.3542
07:51:06|1.3543
07:51:07|1.3561
07:51:07|1.3561
07:51:09|1.3543
07:51:10|1.3548
07:51:11|1.3549
07:51:12|1.3549
07:51:14|1.3525
07:51:14|1.3518
07:51:15|1.3518
07:51:16|1.3524
07:51:17|1.3538
07:51:19|1.3542
07:51:21|1.3538
07:51:21|1.3538
07:51:22|1.3538
07:51:24|1.3524
07:51:25|1.3527
07:51:26|1.3527
07:51:27|1.3527
07:51:28|1.3527
07:51:29|1.3527
07:51:31|1.3529
07:51:31|1.3523
07:51:33|1.3523
07:51:34|1.3523
07:51:35|1.3523
07:51:37|1.3511
07:51:37|1.3511
07:51:38|1.3511
07:51:39|1.352
07:51:40|1.352
07:51:41|1.3503
07:51:42|1.3501
07:51:43|1.3501
07:51:44|1.35
07:51:45|1.3491
07:51:46|1.3489
07:51:48|1.349
07:51:48|1.349
07:51:50|1.3482
07:51:51|1.3464
07:51:52|1.3459
07:51:53|1.3461
07:51:54|1.3461
07:51:54|1.3475
07:51:56|1.3478
07:51:56|1.3478
07:51:57|1.3463
07:51:59|1.3463
07:52:00|1.3472
07:52:00|1.3476
07:52:01|1.3478
07:52:03|1.3478
07:52:04|1.3478
07:52:04|1.3488
07:52:06|1.3477
07:52:07|1.3471
07:52:07|1.3442
07:52:09|1.3443
07:52:09|1.3439
07:52:11|1.3448
07:52:12|1.344
07:52:13|1.3441
07:52:14|1.3448
07:52:15|1.3446
07:52:16|1.3425
07:52:17|1.3424
07:52:18|1.3422
07:52:19|1.3426
07:52:20|1.3437
07:52:22|1.344
07:52:23|1.3442
07:52:24|1.3418
07:52:26|1.3438
07:52:27|1.3437
07:52:28|1.3431
07:52:29|1.3427
07:52:30|1.3422
07:52:32|1.3422
07:52:34|1.3418
07:52:35|1.3419
07:52:36|1.3415
07:52:37|1.3427
07:52:38|1.3421
07:52:39|1.3421
07:52:40|1.3433
07:52:41|1.3433
07:52:42|1.3438
07:52:43|1.3434
07:52:44|1.3434
07:52:45|1.343
07:52:46|1.3433
07:52:47|1.3422
07:52:48|1.3422
07:52:49|1.3424
07:52:50|1.3424
07:52:51|1.3414
07:52:51|1.3413
07:52:52|1.3413
07:52:54|1.3407
07:52:55|1.3409
07:52:57|1.3409
07:52:57|1.3409
07:52:58|1.3411
07:52:59|1.3391
07:53:00|1.338
07:53:01|1.3379
07:53:02|1.3369
07:53:03|1.339
07:53:04|1.3411
07:53:05|1.3406
07:53:06|1.3423
07:53:07|1.3422
07:53:08|1.3407
07:53:09|1.3413
07:53:10|1.3416
07:53:11|1.3412
07:53:12|1.3408
07:53:13|1.3409
07:53:14|1.3404
07:53:15|1.3428
07:53:16|1.3421
07:53:17|1.3418
07:53:18|1.3419
07:53:19|1.3423
07:53:21|1.3428
07:53:21|1.3435
07:53:23|1.3429
07:53:25|1.342
07:53:26|1.343
07:53:27|1.3433
07:53:29|1.3424
07:53:30|1.3445
07:53:31|1.3443
07:53:31|1.344
07:53:32|1.3443
07:53:34|1.3441
07:53:35|1.3426
07:53:36|1.3442
07:53:36|1.3442
07:53:38|1.3445
07:53:39|1.3451
07:53:40|1.3446
07:53:42|1.3446
07:53:42|1.3436
07:53:43|1.3434
07:53:44|1.3432
07:53:45|1.3438
07:53:46|1.3439
07:53:47|1.3425
07:53:48|1.3451
07:53:49|1.3422
07:53:50|1.3409
07:53:51|1.3417
07:53:52|1.3403
07:53:53|1.3399
07:53:54|1.3405
07:53:55|1.34
07:53:57|1.3398
07:53:58|1.3398
07:53:59|1.3393
07:54:00|1.339
07:54:00|1.3384
07:54:02|1.3395
07:54:02|1.3395
07:54:04|1.3397
07:54:05|1.3396
07:54:06|1.3417
07:54:07|1.341
07:54:08|1.3407
07:54:08|1.3405
07:54:10|1.3405
07:54:11|1.3405
07:54:12|1.3408
07:54:13|1.3399
07:54:14|1.3403
07:54:14|1.3403
07:54:16|1.34
07:54:17|1.3395
07:54:18|1.3395
07:54:19|1.3395
07:54:20|1.3395
07:54:21|1.3395
07:54:23|1.3397
07:54:23|1.3397
07:54:25|1.3391
07:54:26|1.3394
07:54:27|1.3398
07:54:29|1.3398
07:54:29|1.3408
07:54:30|1.3408
07:54:31|1.3419
07:54:32|1.3427
07:54:34|1.3415
07:54:35|1.3412
07:54:36|1.3407
07:54:37|1.3406
07:54:38|1.3408
07:54:39|1.3408
07:54:40|1.3408
07:54:41|1.34
07:54:42|1.34
07:54:42|1.3406
07:54:44|1.3406
07:54:45|1.3409
07:54:46|1.3418
07:54:46|1.3408
07:54:48|1.3408
07:54:49|1.3416
07:54:50|1.341
07:54:51|1.341
07:54:52|1.3423
07:54:53|1.3428
07:54:54|1.3428
07:54:55|1.3426
07:54:55|1.3416
07:54:57|1.3403
07:54:58|1.3417
07:54:59|1.3394
07:54:59|1.3391
07:55:01|1.3396
07:55:02|1.3408
07:55:03|1.3411
07:55:04|1.3412
07:55:05|1.3412
07:55:06|1.3418
07:55:06|1.3429
07:55:08|1.3432
07:55:09|1.3437
07:55:10|1.3459
07:55:11|1.3443
07:55:12|1.3437
07:55:13|1.3437
07:55:14|1.3437
07:55:15|1.3439
07:55:15|1.3433
07:55:16|1.3435
07:55:18|1.3439
07:55:19|1.3425
07:55:20|1.3426
07:55:21|1.3427
07:55:23|1.3415
07:55:24|1.3421
07:55:25|1.3404
07:55:26|1.3406
07:55:27|1.3404
07:55:28|1.3393
07:55:29|1.3402
07:55:31|1.3402
07:55:32|1.3399
07:55:33|1.3395
07:55:34|1.3395
07:55:35|1.3388
07:55:36|1.3384
07:55:37|1.3391
07:55:38|1.3391
07:55:40|1.3391
07:55:40|1.3391
07:55:41|1.3391
07:55:43|1.3377
07:55:44|1.3377
07:55:45|1.3367
07:55:46|1.3359
07:55:47|1.3346
07:55:48|1.3342
07:55:49|1.334
07:55:50|1.3345
07:55:51|1.3345
07:55:52|1.3358
07:55:52|1.337
07:55:54|1.3369
07:55:54|1.3384
07:55:56|1.3375
07:55:57|1.3374
07:55:58|1.3378
07:55:59|1.3384
07:56:00|1.3376
07:56:01|1.3371
07:56:02|1.3374
07:56:03|1.3371
07:56:04|1.3375
07:56:05|1.3387
07:56:06|1.3378
07:56:06|1.3377
07:56:08|1.3377
07:56:09|1.3382
07:56:10|1.3381
07:56:11|1.337
07:56:12|1.3366
07:56:12|1.3372
07:56:14|1.3373
07:56:14|1.3382
07:56:16|1.339
07:56:17|1.3374
07:56:18|1.3374
07:56:19|1.336
07:56:19|1.336
07:56:20|1.336
07:56:23|1.3367
07:56:23|1.3367
07:56:25|1.3358
07:56:26|1.3349
07:56:27|1.3356
07:56:28|1.3364
07:56:29|1.3364
07:56:29|1.3364
07:56:32|1.336
07:56:32|1.336
07:56:33|1.337
07:56:34|1.3381
07:56:36|1.3378
07:56:37|1.3391
07:56:38|1.3398
07:56:39|1.3387
07:56:40|1.3387
07:56:41|1.3387
07:56:42|1.3387
07:56:43|1.3384
07:56:44|1.3384
07:56:45|1.3373
07:56:46|1.3374
07:56:48|1.3363
07:56:48|1.3346
07:56:50|1.3342
07:56:51|1.3345
07:56:52|1.3345
07:56:53|1.3345
07:56:54|1.3362
07:56:55|1.3335
07:56:56|1.3335
07:56:57|1.3355
07:56:58|1.336
07:56:59|1.3345
07:57:00|1.3342
07:57:01|1.3346
07:57:02|1.3336
07:57:03|1.3332
07:57:03|1.3336
07:57:05|1.3343
07:57:06|1.3354
07:57:06|1.3341
07:57:08|1.3341
07:57:09|1.3347
07:57:10|1.3347
07:57:11|1.3344
07:57:12|1.3344
07:57:13|1.3344
07:57:14|1.3339
07:57:14|1.3339
07:57:16|1.3333
07:57:17|1.3333
07:57:18|1.334
07:57:18|1.334
07:57:20|1.3332
07:57:21|1.3328
07:57:21|1.3328
07:57:24|1.3331
07:57:24|1.3334
07:57:26|1.3326
07:57:27|1.3315
07:57:28|1.332
07:57:30|1.3316
07:57:30|1.3316
07:57:32|1.3309
07:57:33|1.3306
07:57:34|1.3291
07:57:35|1.3293
07:57:36|1.3283
07:57:37|1.329
07:57:39|1.3289
07:57:39|1.3287
07:57:40|1.3285
07:57:41|1.328
07:57:42|1.3288
07:57:43|1.33
07:57:45|1.3302
07:57:46|1.3297
07:57:48|1.328
07:57:48|1.3283
07:57:49|1.3282
07:57:50|1.3271
07:57:51|1.3281
07:57:53|1.3295
07:57:54|1.3275
07:57:55|1.3259
07:57:56|1.3268
07:57:57|1.3276
07:57:58|1.329
07:57:59|1.329
07:57:59|1.3297
07:58:01|1.3287
07:58:01|1.3296
07:58:03|1.3293
07:58:04|1.3292
07:58:05|1.3304
07:58:06|1.3316
07:58:07|1.3307
07:58:08|1.332
07:58:09|1.3324
07:58:10|1.3331
07:58:11|1.3326
07:58:12|1.3335
07:58:13|1.3339
07:58:14|1.3336
07:58:15|1.3332
07:58:16|1.3318
07:58:17|1.3318
07:58:18|1.331
07:58:18|1.331
07:58:19|1.3322
07:58:21|1.3307
07:58:22|1.3307
07:58:23|1.3307
07:58:25|1.33
07:58:25|1.3289
07:58:27|1.3285
07:58:29|1.3311
07:58:29|1.3325
07:58:30|1.3314
07:58:31|1.3308
07:58:32|1.331
07:58:33|1.3298
07:58:34|1.3293
07:58:35|1.3297
07:58:36|1.3294
07:58:37|1.3306
07:58:39|1.3295
07:58:39|1.3307
07:58:41|1.3315
07:58:42|1.3319
07:58:43|1.3329
07:58:44|1.3322
07:58:44|1.3319
07:58:46|1.3328
07:58:47|1.3337
07:58:48|1.3344
07:58:49|1.3339
07:58:50|1.3345
07:58:51|1.3339
07:58:52|1.3343
07:58:53|1.3348
07:58:54|1.3335
07:58:55|1.3335
07:58:57|1.3326
07:58:57|1.3326
07:58:58|1.3326
07:58:59|1.3326
07:59:00|1.3315
07:59:01|1.3302
07:59:02|1.3327
07:59:03|1.3313
07:59:04|1.3322
07:59:05|1.3329
07:59:06|1.3324
07:59:07|1.3322
07:59:08|1.3333
07:59:09|1.3349
07:59:10|1.3334
07:59:11|1.3328
07:59:12|1.3335
07:59:13|1.333
07:59:14|1.3324
07:59:15|1.3326
07:59:16|1.3312
07:59:17|1.332
07:59:18|1.3314
07:59:19|1.3314
07:59:20|1.3315
07:59:21|1.3283
07:59:22|1.3283
07:59:23|1.33
07:59:25|1.3314
07:59:27|1.3291
07:59:28|1.332
07:59:30|1.3331
07:59:30|1.3331
07:59:32|1.3343
07:59:33|1.3327
07:59:35|1.3332
07:59:35|1.3338
07:59:36|1.3326
07:59:38|1.3322
07:59:39|1.3322
07:59:39|1.332
07:59:41|1.3314
07:59:42|1.3298
07:59:43|1.3286
07:59:44|1.3285
07:59:45|1.3294
07:59:46|1.3283
07:59:47|1.3292
07:59:48|1.3292
07:59:48|1.3292
07:59:50|1.3292
07:59:51|1.3306
07:59:51|1.33
07:59:54|1.33
07:59:54|1.3321
07:59:55|1.3313
07:59:56|1.3294
07:59:57|1.3298
07:59:58|1.3282
07:59:59|1.3292
08:00:01|1.3272
08:00:01|1.3272
08:00:02|1.328
08:00:03|1.3283
08:00:04|1.3283
08:00:05|1.3283
08:00:06|1.3286
08:00:07|1.3291
08:00:08|1.3285
08:00:09|1.3278
08:00:10|1.3291
08:00:12|1.3291
08:00:12|1.3306
08:00:13|1.3315
08:00:14|1.3316
08:00:15|1.3335
08:00:16|1.3335
08:00:17|1.3339
08:00:18|1.3355
08:00:19|1.3369
08:00:20|1.3367
08:00:21|1.337
08:00:22|1.3365
08:00:23|1.3365
08:00:25|1.3372
08:00:27|1.336
08:00:28|1.3389
08:00:29|1.3389
08:00:30|1.3389
08:00:31|1.3389
08:00:32|1.3389
08:00:33|1.338
08:00:34|1.3373
08:00:35|1.3387
08:00:37|1.3385
08:00:37|1.3372
08:00:38|1.3385
08:00:39|1.3398
08:00:40|1.3398
08:00:41|1.3396
08:00:42|1.34
08:00:43|1.34
08:00:45|1.3399
08:00:45|1.3396
08:00:46|1.3391
08:00:47|1.3385
08:00:48|1.3385
08:00:49|1.34
08:00:50|1.3408
08:00:51|1.3395
08:00:52|1.3394
08:00:53|1.3404
08:00:54|1.3417
08:00:55|1.342
08:00:57|1.3399
08:00:58|1.3398
08:00:58|1.3398
08:01:00|1.3398
08:01:01|1.3413
08:01:02|1.3392
08:01:03|1.3394
08:01:04|1.339
08:01:05|1.3377
08:01:06|1.3356
08:01:07|1.335
08:01:08|1.3366
08:01:09|1.3368
08:01:10|1.3368
08:01:11|1.3363
08:01:11|1.3363
08:01:13|1.3363
08:01:14|1.3366
08:01:15|1.3379
08:01:16|1.3391
08:01:17|1.339
08:01:18|1.3386
08:01:19|1.3386
08:01:20|1.3391
08:01:21|1.3397
08:01:22|1.3394
08:01:22|1.3388
08:01:24|1.3388
08:01:25|1.3402
08:01:27|1.3398
08:01:28|1.3395
08:01:29|1.3395
08:01:30|1.3395
08:01:31|1.3386
08:01:32|1.3394
08:01:33|1.3395
08:01:35|1.3394
08:01:36|1.3394
08:01:37|1.3394
08:01:38|1.3394
08:01:38|1.3395
08:01:40|1.3395
08:01:41|1.3381
08:01:42|1.3381
08:01:43|1.339
08:01:44|1.339
08:01:45|1.339
08:01:46|1.3395
08:01:47|1.3395
08:01:48|1.3395
08:01:49|1.3395
08:01:50|1.3411
08:01:51|1.3413
08:01:52|1.3405
08:01:53|1.3411
08:01:54|1.3406
08:01:55|1.341
08:01:56|1.3411
08:01:57|1.338
08:01:58|1.3413
08:01:59|1.3446
08:02:00|1.3456
08:02:01|1.345
08:02:02|1.3439
08:02:03|1.3463
08:02:04|1.3451
08:02:05|1.3453
08:02:06|1.3455
08:02:07|1.3455
08:02:08|1.3464
08:02:09|1.3498
08:02:10|1.3491
08:02:11|1.3479
08:02:12|1.3494
08:02:13|1.3495
08:02:14|1.3483
08:02:15|1.3468
08:02:16|1.3482
08:02:17|1.3482
08:02:18|1.3492
08:02:19|1.3462
08:02:20|1.348
08:02:21|1.3481
08:02:22|1.3494
08:02:23|1.3488
08:02:24|1.3488
08:02:25|1.3487
08:02:26|1.3466
08:02:28|1.3476
08:02:29|1.3475
08:02:31|1.3498
08:02:32|1.3504
08:02:33|1.3494
08:02:34|1.3498
08:02:35|1.3497
08:02:35|1.3492
08:02:37|1.3497
08:02:37|1.3491
08:02:39|1.3479
08:02:41|1.3479
08:02:42|1.3485
08:02:43|1.3489
08:02:44|1.3495
08:02:45|1.3495
08:02:46|1.3487
08:02:47|1.3498
08:02:49|1.35
08:02:50|1.3485
08:02:51|1.3492
08:02:52|1.3492
08:02:52|1.3482
08:02:54|1.3482
08:02:54|1.3482
08:02:55|1.3482
08:02:57|1.3482
08:02:57|1.3486
08:02:58|1.3466
08:03:00|1.3458
08:03:01|1.3463
08:03:02|1.3463
08:03:03|1.3463
08:03:04|1.3473
08:03:04|1.3473
08:03:06|1.3473
08:03:06|1.3482
08:03:08|1.3495
08:03:09|1.3487
08:03:10|1.3482
08:03:11|1.3482
08:03:11|1.3481
08:03:12|1.3484
08:03:14|1.3484
08:03:14|1.3482
08:03:16|1.3466
08:03:17|1.3472
08:03:17|1.3476
08:03:19|1.3483
08:03:19|1.3491
08:03:20|1.3506
08:03:22|1.3517
08:03:22|1.3518
08:03:24|1.3524
08:03:25|1.3525
08:03:26|1.352
08:03:27|1.3531
08:03:29|1.354
08:03:30|1.3539
08:03:32|1.3541
08:03:33|1.3538
08:03:34|1.3539
08:03:35|1.3536
08:03:37|1.3522
08:03:37|1.3522
08:03:39|1.351
08:03:39|1.3514
08:03:40|1.3518
08:03:42|1.3525
08:03:42|1.3523
08:03:44|1.3523
08:03:45|1.3523
08:03:46|1.3506
08:03:47|1.3505
08:03:48|1.3509
08:03:49|1.3509
08:03:50|1.3509
08:03:51|1.3514
08:03:52|1.3508
08:03:53|1.3508
08:03:54|1.3527
08:03:55|1.3531
08:03:56|1.353
08:03:57|1.3524
08:03:58|1.3527
08:03:59|1.3531
08:04:00|1.3546
08:04:01|1.3536
08:04:02|1.355
08:04:03|1.356
08:04:04|1.3564
08:04:05|1.3563
08:04:06|1.3563
08:04:07|1.3571
08:04:08|1.3567
08:04:09|1.3576
08:04:10|1.358
08:04:11|1.3581
08:04:12|1.3574
08:04:13|1.3587
08:04:14|1.3587
08:04:15|1.3587
08:04:16|1.3578
08:04:17|1.3578
08:04:18|1.3578
08:04:19|1.3559
08:04:20|1.3569
08:04:21|1.3553
08:04:22|1.3553
08:04:23|1.3573
08:04:24|1.3572
08:04:25|1.3572
08:04:26|1.3571
08:04:27|1.3571
08:04:28|1.357
08:04:30|1.358
08:04:30|1.3586
08:04:32|1.3578
08:04:33|1.3576
08:04:34|1.3575
08:04:35|1.357
08:04:36|1.358
08:04:37|1.358
08:04:39|1.3584
08:04:39|1.3582
08:04:41|1.359
08:04:42|1.3601
08:04:43|1.3603
08:04:44|1.3596
08:04:45|1.3602
08:04:46|1.361
08:04:48|1.36
08:04:49|1.36
08:04:49|1.3599
08:04:51|1.3608
08:04:52|1.3612
08:04:53|1.3602
08:04:54|1.3583
08:04:55|1.3585
08:04:55|1.36
08:04:56|1.3611
08:04:58|1.3608
08:04:59|1.3598
08:04:59|1.36
08:05:01|1.3611
08:05:02|1.3618
08:05:03|1.362
08:05:04|1.3623
08:05:05|1.3628
08:05:06|1.363
08:05:07|1.3639
08:05:08|1.3647
08:05:09|1.3656
08:05:10|1.3649
08:05:11|1.3641
08:05:12|1.3656
08:05:13|1.3659
08:05:14|1.3655
08:05:15|1.3662
08:05:16|1.3662
08:05:17|1.3665
08:05:18|1.3683
08:05:19|1.3687
08:05:20|1.3688
08:05:21|1.3698
08:05:22|1.37
08:05:23|1.369
08:05:24|1.3682
08:05:25|1.3682
08:05:26|1.3684
08:05:27|1.3687
08:05:28|1.3693
08:05:29|1.3693
08:05:30|1.3692
08:05:32|1.3692
08:05:32|1.3691
08:05:34|1.3677
08:05:35|1.3667
08:05:37|1.366
08:05:38|1.366
08:05:39|1.3671
08:05:40|1.3667
08:05:41|1.3667
08:05:42|1.3675
08:05:43|1.3675
08:05:44|1.3678
08:05:45|1.3686
08:05:46|1.3679
08:05:47|1.3684
08:05:48|1.3681
08:05:49|1.3681
08:05:50|1.3677
08:05:51|1.3677
08:05:52|1.3671
08:05:53|1.3679
08:05:54|1.3671
08:05:55|1.3671
08:05:56|1.3671
08:05:58|1.3654
08:05:58|1.3648
08:05:59|1.3648
08:06:01|1.365
08:06:02|1.3657
08:06:03|1.3667
08:06:04|1.3679
08:06:06|1.3678
08:06:07|1.3693
08:06:08|1.3691
08:06:08|1.3693
08:06:09|1.3689
08:06:10|1.3713
08:06:11|1.3711
08:06:12|1.3711
08:06:14|1.3727
08:06:14|1.3728
08:06:15|1.3706
08:06:16|1.3699
08:06:18|1.3696
08:06:19|1.3704
08:06:20|1.3699
08:06:21|1.3708
08:06:21|1.369
08:06:22|1.3695
08:06:23|1.37
08:06:24|1.3692
08:06:25|1.3712
08:06:26|1.3715
08:06:27|1.3715
08:06:29|1.3709
08:06:30|1.3713
08:06:31|1.3713
08:06:32|1.3703
08:06:34|1.3705
08:06:35|1.3701
08:06:36|1.3709
08:06:37|1.3715
08:06:38|1.3718
08:06:39|1.3726
08:06:40|1.3732
08:06:42|1.3751
08:06:43|1.3732
08:06:45|1.3733
08:06:45|1.3742
08:06:47|1.3731
08:06:48|1.3731
08:06:48|1.3731
08:06:50|1.3727
08:06:51|1.3708
08:06:52|1.3719
08:06:53|1.3719
08:06:54|1.3736
08:06:55|1.3736
08:06:56|1.373
08:06:57|1.3732
08:06:58|1.3736
08:06:59|1.3734
08:07:00|1.3733
08:07:01|1.3733
08:07:02|1.3753
08:07:03|1.3755
08:07:04|1.3746
08:07:05|1.3746
08:07:06|1.3749
08:07:08|1.3752
08:07:08|1.3749
08:07:10|1.3749
08:07:10|1.3751
08:07:11|1.376
08:07:13|1.3754
08:07:14|1.3746
08:07:14|1.3748
08:07:15|1.3725
08:07:17|1.3716
08:07:18|1.3716
08:07:18|1.372
08:07:20|1.3705
08:07:21|1.3692
08:07:22|1.3692
08:07:23|1.3692
08:07:24|1.3696
08:07:25|1.3696
08:07:26|1.3683
08:07:27|1.3689
08:07:28|1.369
08:07:29|1.3681
08:07:30|1.3681
08:07:31|1.3681
08:07:33|1.3687
08:07:34|1.3687
08:07:35|1.3687
08:07:36|1.3687
08:07:37|1.3689
08:07:38|1.3682
08:07:39|1.3682
08:07:40|1.3679
08:07:41|1.3682
08:07:42|1.3678
08:07:43|1.3682
08:07:45|1.3682
08:07:47|1.3685
08:07:47|1.3678
08:07:48|1.3678
08:07:49|1.3673
08:07:50|1.3673
08:07:52|1.366
08:07:53|1.366
08:07:55|1.3673
08:07:55|1.3673
08:07:56|1.3671
08:07:57|1.3671
08:07:58|1.3665
08:07:59|1.3665
08:08:00|1.366
08:08:01|1.3671
08:08:02|1.369
08:08:03|1.3677
08:08:04|1.3688
08:08:05|1.3688
08:08:06|1.3686
08:08:07|1.3694
08:08:08|1.3688
08:08:09|1.367
08:08:10|1.3669
08:08:11|1.3669
08:08:12|1.3684
08:08:13|1.3678
08:08:14|1.3684
08:08:15|1.3691
08:08:16|1.3681
08:08:17|1.3688
08:08:18|1.3664
08:08:19|1.366
08:08:20|1.3672
08:08:21|1.3658
08:08:22|1.3665
08:08:23|1.3657
08:08:24|1.3661
08:08:25|1.3661
08:08:26|1.3661
08:08:27|1.3666
08:08:28|1.3666
08:08:29|1.366
08:08:30|1.366
08:08:31|1.3663
08:08:32|1.3663
08:08:34|1.3663
08:08:36|1.3663
08:08:36|1.3658
08:08:38|1.3656
08:08:39|1.3656
08:08:40|1.3654
08:08:42|1.3649
08:08:42|1.366
08:08:43|1.3663
08:08:44|1.3665
08:08:45|1.3655
08:08:47|1.3655
08:08:47|1.3655
08:08:49|1.3646
08:08:50|1.3655
08:08:52|1.3667
08:08:52|1.3667
08:08:53|1.3666
08:08:54|1.3657
08:08:55|1.3657
08:08:56|1.3657
08:08:57|1.3657
08:08:58|1.3643
08:08:59|1.3643
08:09:00|1.3643
08:09:01|1.3643
08:09:02|1.3651
08:09:03|1.3652
08:09:04|1.3652
08:09:05|1.3649
08:09:07|1.3654
08:09:07|1.3658
08:09:09|1.3635
08:09:10|1.3635
08:09:11|1.3634
08:09:12|1.3628
08:09:13|1.3628
08:09:14|1.3627
08:09:15|1.3617
08:09:16|1.3623
08:09:16|1.3622
08:09:18|1.3631
08:09:18|1.3631
08:09:19|1.3631
08:09:21|1.3625
08:09:22|1.361
08:09:23|1.361
08:09:23|1.3623
08:09:25|1.3617
08:09:26|1.3612
08:09:27|1.3609
08:09:27|1.3612
08:09:29|1.3622
08:09:30|1.3622
08:09:31|1.3629
08:09:32|1.3626
08:09:32|1.3626
08:09:35|1.3633
08:09:35|1.3637
08:09:37|1.3638
08:09:38|1.3642
08:09:40|1.3671
08:09:40|1.3666
08:09:41|1.3676
08:09:43|1.3682
08:09:44|1.3706
08:09:44|1.3703
08:09:46|1.3716
08:09:47|1.3735
08:09:48|1.3715
08:09:49|1.3702
08:09:50|1.369
08:09:52|1.3676
08:09:52|1.3677
08:09:53|1.3676
08:09:54|1.3676
08:09:55|1.3676
08:09:56|1.3681
08:09:57|1.3659
08:09:58|1.3651
08:09:59|1.3664
08:10:00|1.3664
08:10:01|1.3664
08:10:02|1.3666
08:10:03|1.3666
08:10:04|1.3666
08:10:05|1.3666
08:10:06|1.3679
08:10:07|1.3679
08:10:08|1.3678
08:10:09|1.3678
08:10:10|1.3676
08:10:11|1.3676
08:10:12|1.3675
08:10:13|1.3675
08:10:14|1.3675
08:10:15|1.3685
08:10:16|1.3689
08:10:17|1.3698
08:10:18|1.3686
08:10:19|1.3686
08:10:20|1.3686
08:10:21|1.367
08:10:22|1.3657
08:10:23|1.3661
08:10:24|1.3656
08:10:25|1.3656
08:10:26|1.3648
08:10:27|1.3643
08:10:28|1.3637
08:10:29|1.3635
08:10:30|1.3642
08:10:31|1.3642
08:10:32|1.3648
08:10:34|1.3636
08:10:35|1.3634
08:10:37|1.3618
08:10:37|1.3639
08:10:38|1.3639
08:10:40|1.3627
08:10:40|1.3623
08:10:41|1.3629
08:10:42|1.3629
08:10:43|1.3613
08:10:45|1.3614
08:10:45|1.3615
08:10:47|1.3606
08:10:48|1.3606
08:10:49|1.361
08:10:50|1.36
08:10:50|1.3602
08:10:52|1.3598
08:10:53|1.3596
08:10:53|1.3597
08:10:55|1.3597
08:10:56|1.3597
08:10:57|1.3597
08:10:58|1.3607
08:10:59|1.3591
08:10:59|1.3583
08:11:01|1.3573
08:11:01|1.3598
08:11:03|1.3598
08:11:04|1.359
08:11:05|1.359
08:11:06|1.359
08:11:07|1.359
08:11:08|1.3597
08:11:09|1.3605
08:11:10|1.3605
08:11:11|1.3605
08:11:11|1.3605
08:11:13|1.3607
08:11:13|1.3601
08:11:14|1.3601
08:11:15|1.3583
08:11:17|1.3588
08:11:18|1.3595
08:11:19|1.3595
08:11:19|1.3595
08:11:21|1.3608
08:11:22|1.3593
08:11:22|1.3593
08:11:24|1.3593
08:11:24|1.3593
08:11:26|1.3591
08:11:27|1.3595
08:11:28|1.3597
08:11:29|1.3595
08:11:30|1.3597
08:11:30|1.3597
08:11:32|1.3597
08:11:32|1.3595
08:11:35|1.3597
08:11:36|1.3596
08:11:37|1.3596
08:11:38|1.3596
08:11:39|1.3596
08:11:40|1.3591
08:11:41|1.3591
08:11:43|1.3598
08:11:43|1.3598
08:11:44|1.3598
08:11:46|1.3598
08:11:47|1.3598
08:11:48|1.3597
08:11:49|1.3585
08:11:50|1.3585
08:11:51|1.3585
08:11:52|1.3584
08:11:53|1.3572
08:11:54|1.357
08:11:55|1.3565
08:11:56|1.3565
08:11:57|1.3558
08:11:58|1.3559
08:12:00|1.356
08:12:00|1.3544
08:12:01|1.3548
08:12:02|1.354
08:12:04|1.3544
08:12:05|1.3541
08:12:06|1.3546
08:12:07|1.3543
08:12:08|1.3544
08:12:09|1.3544
08:12:10|1.3544
08:12:11|1.3544
08:12:12|1.3535
08:12:13|1.3535
08:12:14|1.3544
08:12:15|1.3546
08:12:16|1.3546
08:12:17|1.3546
08:12:18|1.354
08:12:19|1.3551
08:12:20|1.3556
08:12:21|1.356
08:12:22|1.356
08:12:23|1.3544
08:12:24|1.355
08:12:25|1.3544
08:12:26|1.3544
08:12:27|1.3544
08:12:28|1.3537
08:12:29|1.3537
08:12:30|1.3526
08:12:31|1.3526
08:12:32|1.3521
08:12:33|1.3518
08:12:34|1.3518
08:12:35|1.3521
08:12:36|1.3511
08:12:37|1.3519
08:12:39|1.3515
08:12:39|1.3515
08:12:41|1.3518
08:12:42|1.3518
08:12:44|1.3528
08:12:45|1.3528
08:12:46|1.3528
08:12:47|1.3528
08:12:48|1.3533
08:12:49|1.3551
08:12:50|1.3551
08:12:52|1.354
08:12:52|1.3549
08:12:54|1.3547
08:12:55|1.3547
08:12:56|1.3539
08:12:57|1.3547
08:12:58|1.3547
08:12:59|1.3547
08:13:00|1.3551
08:13:01|1.3559
08:13:02|1.3559
08:13:03|1.3572
08:13:04|1.3584
08:13:05|1.3587
08:13:07|1.3598
08:13:08|1.362
08:13:08|1.3628
08:13:10|1.3617
08:13:10|1.3631
08:13:12|1.3633
08:13:12|1.3641
08:13:13|1.3641
08:13:14|1.3645
08:13:16|1.3641
08:13:16|1.3652
08:13:18|1.3646
08:13:19|1.3646
08:13:19|1.3641
08:13:20|1.3636
08:13:22|1.3651
08:13:22|1.3646
08:13:23|1.3646
08:13:25|1.3623
08:13:25|1.3623
08:13:26|1.362
08:13:27|1.3621
08:13:28|1.3617
08:13:30|1.3617
08:13:31|1.3608
08:13:31|1.3608
08:13:33|1.3614
08:13:33|1.3614
08:13:35|1.3616
08:13:37|1.3608
08:13:37|1.3614
08:13:39|1.3607
08:13:41|1.361
08:13:42|1.361
08:13:43|1.3627
08:13:44|1.3627
08:13:45|1.3621
08:13:46|1.3621
08:13:48|1.3609
08:13:49|1.3599
08:13:50|1.3599
08:13:51|1.3606
08:13:52|1.361
08:13:53|1.361
08:13:54|1.3606
08:13:55|1.3606
08:13:56|1.3606
08:13:57|1.3611
08:13:58|1.3617
08:13:59|1.3622
08:14:00|1.3616
08:14:01|1.3605
08:14:02|1.3605
08:14:03|1.3609
08:14:04|1.3611
08:14:05|1.3616
08:14:07|1.3603
08:14:07|1.3603
08:14:09|1.3606
08:14:10|1.3612
08:14:10|1.3612
08:14:12|1.3612
08:14:12|1.3612
08:14:14|1.3607
08:14:15|1.3613
08:14:16|1.3613
08:14:16|1.3613
08:14:18|1.3614
08:14:19|1.3614
08:14:20|1.3614
08:14:21|1.3614
08:14:22|1.3614
08:14:23|1.3614
08:14:24|1.3612
08:14:25|1.361
08:14:26|1.361
08:14:27|1.36
08:14:28|1.3596
08:14:29|1.3596
08:14:30|1.3596
08:14:31|1.3596
08:14:32|1.3596
08:14:33|1.3596
08:14:34|1.3588
08:14:35|1.3588
08:14:36|1.3589
08:14:38|1.3594
08:14:39|1.3594
08:14:40|1.3587
08:14:41|1.3618
08:14:42|1.3624
08:14:43|1.362
08:14:44|1.362
08:14:45|1.3618
08:14:46|1.3618
08:14:48|1.3618
08:14:49|1.3618
08:14:50|1.3618
08:14:51|1.3618
08:14:52|1.3625
08:14:53|1.3617
08:14:53|1.362
08:14:54|1.362
08:14:56|1.3618
08:14:56|1.3614
08:14:58|1.3619
08:14:58|1.3619
08:15:00|1.3619
08:15:01|1.3621
08:15:02|1.3622
08:15:03|1.3622
08:15:04|1.3622
08:15:05|1.3622
08:15:06|1.3622
08:15:07|1.3632
08:15:08|1.3632
08:15:09|1.3632
08:15:10|1.3634
08:15:11|1.3634
08:15:12|1.3647
08:15:13|1.365
08:15:14|1.3661
08:15:15|1.3673
08:15:16|1.3678
08:15:17|1.3683
08:15:18|1.3681
08:15:19|1.3684
08:15:20|1.3684
08:15:21|1.3684
08:15:22|1.3684
08:15:23|1.3693
08:15:24|1.3682
08:15:25|1.3682
08:15:26|1.3683
08:15:27|1.3683
08:15:28|1.3694
08:15:29|1.3694
08:15:30|1.3674
08:15:31|1.368
08:15:32|1.368
08:15:33|1.3681
08:15:34|1.3677
08:15:35|1.3674
08:15:36|1.3675
08:15:37|1.3675
08:15:39|1.3675
08:15:40|1.368
08:15:42|1.368
08:15:43|1.368
08:15:44|1.368
08:15:45|1.3675
08:15:46|1.3666
08:15:47|1.3666
08:15:49|1.3676
08:15:50|1.3672
08:15:51|1.3672
08:15:52|1.3671
08:15:53|1.3665
08:15:54|1.3665
08:15:55|1.3667
08:15:56|1.3659
08:15:57|1.364
08:15:58|1.3645
08:15:59|1.3645
08:16:00|1.3645
08:16:01|1.3645
08:16:02|1.3645
08:16:03|1.3652
08:16:04|1.366
08:16:05|1.3665
08:16:06|1.3661
08:16:07|1.3656
08:16:08|1.3656
08:16:09|1.3653
08:16:10|1.3653
08:16:11|1.3661
08:16:12|1.3661
08:16:13|1.3646
08:16:14|1.3644
08:16:15|1.365
08:16:16|1.3659
08:16:17|1.3655
08:16:18|1.3655
08:16:19|1.3648
08:16:21|1.3655
08:16:22|1.3655
08:16:23|1.3651
08:16:23|1.3651
08:16:24|1.3655
08:16:26|1.3645
08:16:27|1.3642
08:16:28|1.3642
08:16:29|1.3642
08:16:29|1.3642
08:16:30|1.365
08:16:31|1.365
08:16:33|1.3651
08:16:34|1.3663
08:16:34|1.3663
08:16:36|1.3648
08:16:36|1.3648
08:16:37|1.3636
08:16:39|1.3636
08:16:41|1.3644
08:16:41|1.3644
08:16:43|1.3635
08:16:44|1.3663
08:16:46|1.3663
08:16:47|1.3663
08:16:48|1.3663
08:16:49|1.3647
08:16:50|1.3645
08:16:51|1.3645
08:16:52|1.364
08:16:53|1.364
08:16:55|1.3635
08:16:55|1.362
08:16:57|1.3615
08:16:58|1.3614
08:16:58|1.3606
08:17:00|1.3605
08:17:01|1.3608
08:17:02|1.3608
08:17:03|1.3602
08:17:04|1.3602
08:17:05|1.3605
08:17:06|1.3605
08:17:07|1.3611
08:17:08|1.3611
08:17:09|1.3612
08:17:11|1.3604
08:17:12|1.3606
08:17:12|1.3607
08:17:13|1.3607
08:17:14|1.3606
08:17:16|1.36
08:17:17|1.36
08:17:18|1.3591
08:17:19|1.3582
08:17:20|1.3579
08:17:20|1.357
08:17:21|1.3558
08:17:23|1.3546
08:17:24|1.3546
08:17:25|1.3552
08:17:26|1.3558
08:17:27|1.3558
08:17:28|1.3561
08:17:29|1.3568
08:17:30|1.3568
08:17:31|1.3568
08:17:32|1.3568
08:17:33|1.3544
08:17:34|1.3558
08:17:35|1.3558
08:17:36|1.3565
08:17:37|1.3563
08:17:39|1.3552
08:17:40|1.3565
08:17:41|1.3565
08:17:42|1.3555
08:17:43|1.3555
08:17:44|1.3551
08:17:45|1.3551
08:17:46|1.3551
08:17:47|1.3551
08:17:48|1.3551
08:17:50|1.3546
08:17:51|1.3536
08:17:52|1.352
08:17:53|1.352
08:17:54|1.352
08:17:55|1.352
08:17:56|1.352
08:17:57|1.3528
08:17:58|1.3542
08:17:59|1.3537
08:18:00|1.354
08:18:01|1.354
08:18:02|1.3546
08:18:03|1.3548
08:18:04|1.3543
08:18:05|1.3551
08:18:06|1.356
08:18:07|1.356
08:18:08|1.355
08:18:09|1.355
08:18:10|1.355
08:18:11|1.3551
08:18:12|1.356
08:18:13|1.356
08:18:14|1.3554
08:18:15|1.3561
08:18:16|1.3561
08:18:17|1.355
08:18:18|1.355
08:18:19|1.355
08:18:20|1.3555
08:18:21|1.3566
08:18:22|1.359
08:18:23|1.358
08:18:24|1.3596
08:18:25|1.3596
08:18:26|1.3606
08:18:27|1.3601
08:18:28|1.3601
08:18:29|1.3595
08:18:30|1.3607
08:18:31|1.3617
08:18:32|1.3628
08:18:33|1.3656
08:18:34|1.3649
08:18:35|1.3646
08:18:36|1.3656
08:18:37|1.3642
08:18:38|1.3642
08:18:39|1.3635
08:18:41|1.3645
08:18:42|1.3629
08:18:44|1.3648
08:18:45|1.3648
08:18:46|1.3648
08:18:47|1.3647
08:18:47|1.3655
08:18:49|1.3658
08:18:50|1.3661
08:18:50|1.3655
08:18:52|1.3655
08:18:53|1.3651
08:18:54|1.3647
08:18:55|1.365
08:18:56|1.3656
08:18:57|1.3659
08:18:57|1.3649
08:18:58|1.3649
08:19:00|1.3664
08:19:01|1.3656
08:19:02|1.3668
08:19:03|1.3668
08:19:03|1.3668
08:19:05|1.3661
08:19:05|1.3661
08:19:06|1.3659
08:19:07|1.3652
08:19:09|1.3652
08:19:10|1.3652
08:19:10|1.3648
08:19:12|1.3648
08:19:12|1.3625
08:19:13|1.3637
08:19:14|1.3643
08:19:16|1.3645
08:19:17|1.3637
08:19:17|1.3646
08:19:18|1.3643
08:19:19|1.3672
08:19:20|1.3668
08:19:21|1.3676
08:19:22|1.3686
08:19:23|1.3693
08:19:24|1.3695
08:19:26|1.3695
08:19:27|1.3704
08:19:27|1.3717
08:19:29|1.3718
08:19:29|1.3705
08:19:30|1.3701
08:19:32|1.3706
08:19:33|1.3708
08:19:33|1.3704
08:19:34|1.3706
08:19:35|1.3703
08:19:37|1.3703
08:19:37|1.3703
08:19:39|1.3711
08:19:40|1.3729
08:19:42|1.3732
08:19:43|1.3732
08:19:43|1.374
08:19:45|1.3747
08:19:46|1.3747
08:19:47|1.3742
08:19:49|1.374
08:19:51|1.3741
08:19:51|1.3745
08:19:52|1.3749
08:19:53|1.3749
08:19:54|1.374
08:19:55|1.374
08:19:56|1.3721
08:19:58|1.3721
08:19:58|1.3721
08:20:01|1.3706
08:20:01|1.3702
08:20:02|1.3706
08:20:03|1.3692
08:20:04|1.3692
08:20:05|1.3692
08:20:06|1.3698
08:20:07|1.369
08:20:08|1.3685
08:20:09|1.3692
08:20:10|1.3711
08:20:12|1.3711
08:20:13|1.3704
08:20:13|1.3694
08:20:15|1.3694
08:20:16|1.3709
08:20:17|1.3709
08:20:18|1.3709
08:20:18|1.3706
08:20:20|1.3725
08:20:21|1.3725
08:20:22|1.3735
08:20:23|1.3743
08:20:24|1.3752
08:20:25|1.3752
08:20:26|1.3752
08:20:27|1.3749
08:20:29|1.3742
08:20:29|1.3741
08:20:30|1.373
08:20:31|1.3723
08:20:32|1.3713
08:20:33|1.3714
08:20:34|1.3715
08:20:35|1.3714
08:20:36|1.3723
08:20:37|1.3704
08:20:38|1.3708
08:20:39|1.3708
08:20:41|1.3709
08:20:43|1.3708
08:20:44|1.3708
08:20:46|1.3709
08:20:47|1.3701
08:20:48|1.3701
08:20:49|1.3701
08:20:50|1.3701
08:20:51|1.3701
08:20:52|1.3699
08:20:53|1.3699
08:20:54|1.3697
08:20:55|1.3692
08:20:56|1.3685
08:20:57|1.3687
08:20:58|1.3666
08:20:58|1.3671
08:21:00|1.3663
08:21:01|1.3663
08:21:02|1.366
08:21:04|1.3667
08:21:05|1.3654
08:21:06|1.3656
08:21:07|1.3656
08:21:09|1.3651
08:21:09|1.3659
08:21:10|1.3659
08:21:11|1.366
08:21:12|1.367
08:21:13|1.3668
08:21:14|1.3668
08:21:15|1.3666
08:21:16|1.3666
08:21:17|1.3663
08:21:18|1.3663
08:21:19|1.3659
08:21:20|1.3652
08:21:21|1.3643
08:21:22|1.3646
08:21:23|1.3627
08:21:24|1.3632
08:21:25|1.3632
08:21:26|1.3627
08:21:27|1.3626
08:21:28|1.3626
08:21:29|1.3626
08:21:30|1.3626
08:21:31|1.361
08:21:32|1.362
08:21:33|1.362
08:21:34|1.3621
08:21:35|1.3621
08:21:36|1.3646
08:21:37|1.3659
08:21:38|1.3658
08:21:39|1.3661
08:21:41|1.365
08:21:42|1.365
08:21:44|1.3639
08:21:44|1.3639
08:21:46|1.3633
08:21:47|1.3634
08:21:48|1.3634
08:21:50|1.363
08:21:50|1.363
08:21:51|1.3617
08:21:53|1.3604
08:21:54|1.3604
08:21:55|1.3608
08:21:56|1.359
08:21:57|1.3588
08:21:58|1.3588
08:22:00|1.3585
08:22:00|1.3585
08:22:01|1.3596
08:22:02|1.361
08:22:03|1.3615
08:22:04|1.3617
08:22:06|1.3618
08:22:06|1.3621
08:22:07|1.3619
08:22:08|1.3624
08:22:09|1.3626
08:22:10|1.3626
08:22:11|1.3625
08:22:12|1.3625
08:22:13|1.3624
08:22:14|1.3615
08:22:15|1.3629
08:22:17|1.3621
08:22:17|1.3627
08:22:18|1.3627
08:22:19|1.3623
08:22:20|1.3623
08:22:22|1.3623
08:22:22|1.3618
08:22:23|1.3624
08:22:24|1.3624
08:22:25|1.3625
08:22:26|1.365
08:22:27|1.3655
08:22:28|1.3678
08:22:29|1.3683
08:22:30|1.3679
08:22:31|1.3672
08:22:32|1.3677
08:22:33|1.3679
08:22:34|1.3673
08:22:35|1.3673
08:22:36|1.3674
08:22:38|1.3674
08:22:38|1.3674
08:22:39|1.3674
08:22:41|1.3665
08:22:43|1.3673
08:22:44|1.3661
08:22:45|1.3661
08:22:47|1.3662
08:22:48|1.3673
08:22:49|1.3671
08:22:50|1.3671
08:22:51|1.3676
08:22:51|1.3672
08:22:53|1.3674
08:22:54|1.3686
08:22:55|1.3689
08:22:55|1.3689
08:22:57|1.3688
08:22:58|1.3674
08:22:59|1.3674
08:23:00|1.3674
08:23:01|1.3662
08:23:02|1.3659
08:23:02|1.366
08:23:04|1.366
08:23:05|1.366
08:23:06|1.366
08:23:07|1.366
08:23:08|1.3664
08:23:09|1.3664
08:23:10|1.3664
08:23:11|1.3659
08:23:12|1.3667
08:23:13|1.3667
08:23:14|1.3673
08:23:15|1.3681
08:23:16|1.3679
08:23:17|1.3679
08:23:18|1.3682
08:23:19|1.3686
08:23:20|1.3686
08:23:21|1.3686
08:23:22|1.3686
08:23:23|1.3681
08:23:24|1.3681
08:23:25|1.3681
08:23:26|1.3685
08:23:27|1.3683
08:23:28|1.3686
08:23:29|1.3689
08:23:30|1.3707
08:23:31|1.3714
08:23:32|1.371
08:23:33|1.371
08:23:34|1.371
08:23:35|1.371
08:23:36|1.3715
08:23:37|1.3715
08:23:38|1.3715
08:23:39|1.3715
08:23:40|1.3715
08:23:41|1.3715
08:23:43|1.3718
08:23:43|1.3732
08:23:45|1.3733
08:23:47|1.3741
08:23:48|1.3751
08:23:49|1.3752
08:23:51|1.3751
08:23:52|1.3747
08:23:53|1.374
08:23:55|1.371
08:23:56|1.372
08:23:57|1.371
08:23:58|1.3709
08:23:59|1.3709
08:24:00|1.3711
08:24:01|1.3707
08:24:02|1.3709
08:24:03|1.3709
08:24:04|1.3703
08:24:05|1.3703
08:24:06|1.3708
08:24:07|1.3708
08:24:08|1.3706
08:24:09|1.3706
08:24:10|1.3716
08:24:11|1.3716
08:24:12|1.3706
08:24:13|1.3706
08:24:14|1.3706
08:24:15|1.373
08:24:16|1.3721
08:24:17|1.372
08:24:18|1.3714
08:24:19|1.3714
08:24:20|1.3714
08:24:21|1.3707
08:24:22|1.3707
08:24:23|1.3737
08:24:24|1.3737
08:24:25|1.3737
08:24:26|1.373
08:24:27|1.373
08:24:29|1.374
08:24:30|1.374
08:24:31|1.374
08:24:32|1.3745
08:24:33|1.3749
08:24:34|1.3749
08:24:35|1.3763
08:24:36|1.3752
08:24:37|1.3763
08:24:38|1.3763
08:24:39|1.3774
08:24:40|1.3768
08:24:41|1.3767
08:24:42|1.3769
08:24:44|1.3772
08:24:45|1.3787
08:24:47|1.3799
08:24:48|1.38
08:24:48|1.3799
08:24:50|1.3841
08:24:51|1.3825
08:24:52|1.3836
08:24:53|1.3841
08:24:53|1.3849
08:24:55|1.382
08:24:56|1.3827
08:24:57|1.3827
08:24:58|1.3825
08:24:59|1.3819
08:25:00|1.3838
08:25:01|1.3833
08:25:02|1.3838
08:25:03|1.3838
08:25:04|1.3834
08:25:05|1.3843
08:25:06|1.3862
08:25:07|1.3862
08:25:08|1.3866
08:25:09|1.3875
08:25:10|1.3877
08:25:11|1.3907
08:25:12|1.389
08:25:13|1.3901
08:25:14|1.3895
08:25:15|1.3905
08:25:16|1.3923
08:25:17|1.3914
08:25:18|1.3928
08:25:19|1.3939
08:25:20|1.3955
08:25:21|1.3956
08:25:22|1.3975
08:25:23|1.3959
08:25:24|1.3956
08:25:25|1.3953
08:25:26|1.3929
08:25:27|1.3928
08:25:28|1.3919
08:25:29|1.393
08:25:30|1.3916
08:25:31|1.3929
08:25:32|1.3929
08:25:33|1.3931
08:25:34|1.3929
08:25:35|1.3921
08:25:36|1.3911
08:25:37|1.3905
08:25:38|1.3916
08:25:39|1.3916
08:25:40|1.3918
08:25:41|1.3918
08:25:42|1.3918
08:25:44|1.391
08:25:45|1.3922
08:25:46|1.3922
08:25:48|1.3942
08:25:48|1.3942
08:25:50|1.3942
08:25:51|1.3946
08:25:52|1.3939
08:25:53|1.3936
08:25:54|1.3936
08:25:55|1.393
08:25:56|1.3931
08:25:57|1.3929
08:25:58|1.3929
08:25:59|1.3929
08:26:00|1.393
08:26:01|1.3925
08:26:02|1.3924
08:26:03|1.3937
08:26:04|1.3913
08:26:05|1.3917
08:26:06|1.39
08:26:07|1.39
08:26:08|1.3897
08:26:09|1.3919
08:26:10|1.3921
08:26:12|1.391
08:26:13|1.391
08:26:13|1.3882
08:26:15|1.388
08:26:16|1.3875
08:26:16|1.3879
08:26:17|1.3872
08:26:19|1.3869
08:26:19|1.3875
08:26:20|1.3876
08:26:21|1.388
08:26:22|1.3883
08:26:23|1.3867
08:26:24|1.3863
08:26:25|1.3863
08:26:26|1.3861
08:26:27|1.3861
08:26:28|1.3866
08:26:30|1.3861
08:26:31|1.3858
08:26:31|1.3852
08:26:32|1.3845
08:26:34|1.3837
08:26:35|1.3826
08:26:36|1.3825
08:26:37|1.3827
08:26:38|1.3831
08:26:39|1.3831
08:26:40|1.3839
08:26:41|1.3839
08:26:42|1.3848
08:26:44|1.385
08:26:45|1.3852
08:26:47|1.3852
08:26:48|1.3852
08:26:49|1.3839
08:26:50|1.3839
08:26:52|1.3839
08:26:52|1.3839
08:26:54|1.3839
08:26:55|1.3839
08:26:56|1.3861
08:26:56|1.3862
08:26:58|1.3849
08:26:58|1.3849
08:27:00|1.3852
08:27:00|1.3849
08:27:02|1.3859
08:27:02|1.3863
08:27:03|1.3842
08:27:05|1.3842
08:27:06|1.3845
08:27:06|1.3845
08:27:07|1.385
08:27:08|1.3844
08:27:10|1.3835
08:27:11|1.383
08:27:12|1.383
08:27:13|1.3829
08:27:14|1.3825
08:27:15|1.3825
08:27:16|1.3825
08:27:17|1.3815
08:27:18|1.3804
08:27:19|1.3809
08:27:20|1.3823
08:27:21|1.3823
08:27:22|1.3802
08:27:24|1.379
08:27:24|1.3781
08:27:26|1.3782
08:27:27|1.3779
08:27:28|1.377
08:27:28|1.3763
08:27:30|1.3752
08:27:31|1.3744
08:27:31|1.3736
08:27:33|1.3735
08:27:34|1.3738
08:27:34|1.3736
08:27:35|1.3737
08:27:36|1.3749
08:27:37|1.3749
08:27:38|1.3749
08:27:40|1.3769
08:27:40|1.3769
08:27:42|1.3763
08:27:42|1.3755
08:27:43|1.3757
08:27:44|1.3757
08:27:46|1.376
08:27:48|1.376
08:27:49|1.376
08:27:50|1.376
08:27:51|1.3775
08:27:53|1.3756
08:27:54|1.3756
08:27:55|1.3758
08:27:56|1.3758
08:27:56|1.3758
08:27:58|1.3758
08:27:59|1.3761
08:28:00|1.3761
08:28:01|1.3771
08:28:02|1.3771
08:28:04|1.3786
08:28:05|1.378
08:28:06|1.3786
08:28:07|1.3786
08:28:07|1.3786
08:28:08|1.3786
08:28:10|1.3812
08:28:11|1.3809
08:28:12|1.3803
08:28:13|1.3803
08:28:14|1.3803
08:28:15|1.3814
08:28:16|1.3814
08:28:18|1.3806
08:28:18|1.3806
08:28:19|1.3801
08:28:21|1.3793
08:28:22|1.3793
08:28:23|1.3797
08:28:23|1.3819
08:28:24|1.3824
08:28:26|1.3829
08:28:26|1.3829
08:28:27|1.3832
08:28:29|1.3832
08:28:30|1.3832
08:28:30|1.3843
08:28:31|1.3857
08:28:32|1.3841
08:28:33|1.3846
08:28:34|1.3855
08:28:36|1.3858
08:28:36|1.3863
08:28:38|1.3863
08:28:38|1.3862
08:28:40|1.3871
08:28:40|1.3858
08:28:41|1.385
08:28:43|1.3847
08:28:44|1.3844
08:28:45|1.3829
08:28:47|1.3814
08:28:48|1.3817
08:28:49|1.3813
08:28:50|1.3811
08:28:51|1.3803
08:28:52|1.3803
08:28:54|1.3804
08:28:54|1.3811
08:28:56|1.3812
08:28:56|1.3822
08:28:58|1.3822
08:28:59|1.3829
08:29:01|1.3833
08:29:02|1.3833
08:29:03|1.3833
08:29:04|1.3827
08:29:05|1.382
08:29:06|1.3827
08:29:07|1.3834
08:29:07|1.3834
08:29:08|1.3834
08:29:10|1.3823
08:29:10|1.3827
08:29:11|1.3827
08:29:12|1.3825
08:29:13|1.3822
08:29:15|1.3822
08:29:16|1.3825
08:29:16|1.3829
08:29:18|1.3823
08:29:18|1.3823
08:29:19|1.381
08:29:20|1.3814
08:29:22|1.3802
08:29:23|1.3811
08:29:23|1.3809
08:29:25|1.3816
08:29:25|1.3816
08:29:26|1.3816
08:29:27|1.381
08:29:29|1.38
08:29:29|1.38
08:29:30|1.38
08:29:32|1.38
08:29:33|1.38
08:29:34|1.3808
08:29:35|1.3807
08:29:36|1.381
08:29:37|1.3802
08:29:38|1.3796
08:29:39|1.3786
08:29:40|1.3789
08:29:41|1.3795
08:29:42|1.3796
08:29:43|1.3796
08:29:44|1.3803
08:29:45|1.3802
08:29:47|1.3817
08:29:48|1.3806
08:29:49|1.3806
08:29:50|1.3806
08:29:51|1.3801
08:29:52|1.3801
08:29:54|1.3801
08:29:55|1.3797
08:29:56|1.3792
08:29:57|1.3792
08:29:59|1.3792
08:30:00|1.3798
08:30:00|1.3798
08:30:02|1.3783
08:30:03|1.3786
08:30:04|1.3778
08:30:05|1.3797
08:30:06|1.3797
08:30:07|1.38
08:30:07|1.3805
08:30:08|1.3805
08:30:10|1.3805
08:30:11|1.3805
08:30:11|1.3821
08:30:13|1.3817
08:30:13|1.3816
08:30:14|1.3816
08:30:16|1.3811
08:30:16|1.3811
08:30:18|1.3811
08:30:18|1.3811
08:30:20|1.3811
08:30:20|1.3794
08:30:21|1.3792
08:30:22|1.3787
08:30:23|1.3785
08:30:24|1.3784
08:30:25|1.3789
08:30:27|1.3789
08:30:27|1.3789
08:30:28|1.3789
08:30:29|1.379
08:30:30|1.3785
08:30:32|1.3781
08:30:32|1.3781
08:30:33|1.3783
08:30:35|1.3783
08:30:36|1.3783
08:30:37|1.3781
08:30:38|1.3781
08:30:39|1.3784
08:30:40|1.3784
08:30:41|1.3784
08:30:42|1.3787
08:30:43|1.3789
08:30:44|1.3805
08:30:46|1.3805
08:30:46|1.3801
08:30:48|1.3801
08:30:49|1.3804
08:30:51|1.3806
08:30:52|1.3806
08:30:53|1.3806
08:30:53|1.3783
08:30:55|1.3783
08:30:55|1.3783
08:30:57|1.3783
08:30:58|1.3783
08:30:59|1.3778
08:31:01|1.3778
08:31:02|1.3768
08:31:03|1.3756
08:31:05|1.375
08:31:06|1.3753
08:31:07|1.3754
08:31:08|1.3754
08:31:09|1.3761
08:31:10|1.3753
08:31:11|1.3753
08:31:12|1.3754
08:31:13|1.3756
08:31:14|1.3752
08:31:15|1.3748
08:31:16|1.3748
08:31:17|1.3748
08:31:18|1.3752
08:31:19|1.3743
08:31:20|1.3748
08:31:21|1.3748
08:31:22|1.3748
08:31:23|1.3748
08:31:24|1.3739
08:31:25|1.3739
08:31:25|1.3739
08:31:27|1.3739
08:31:28|1.373
08:31:29|1.3736
08:31:30|1.3728
08:31:31|1.3716
08:31:32|1.3716
08:31:33|1.3716
08:31:34|1.3716
08:31:35|1.3716
08:31:35|1.3723
08:31:37|1.3723
08:31:38|1.3731
08:31:39|1.371
08:31:39|1.3731
08:31:41|1.3731
08:31:42|1.3723
08:31:43|1.3723
08:31:44|1.3734
08:31:45|1.3734
08:31:45|1.3724
08:31:47|1.3719
08:31:49|1.3719
08:31:49|1.3719
08:31:51|1.3717
08:31:51|1.3707
08:31:53|1.371
08:31:54|1.371
08:31:55|1.3707
08:31:56|1.3707
08:31:57|1.3707
08:31:58|1.3723
08:31:59|1.3723
08:32:00|1.3723
08:32:01|1.3743
08:32:02|1.3749
08:32:03|1.3764
08:32:04|1.3783
08:32:05|1.3776
08:32:06|1.3765
08:32:07|1.3761
08:32:08|1.376
08:32:09|1.3764
08:32:10|1.3769
08:32:11|1.3754
08:32:12|1.3754
08:32:13|1.3754
08:32:14|1.3766
08:32:15|1.3753
08:32:16|1.3754
08:32:17|1.376
08:32:18|1.3753
08:32:19|1.3761
08:32:20|1.3761
08:32:21|1.3761
08:32:22|1.3748
08:32:23|1.3742
08:32:24|1.3745
08:32:25|1.3745
08:32:26|1.375
08:32:27|1.3756
08:32:28|1.3756
08:32:29|1.3745
08:32:30|1.3739
08:32:31|1.372
08:32:32|1.3717
08:32:33|1.375
08:32:34|1.3725
08:32:35|1.3718
08:32:36|1.3716
08:32:37|1.3716
08:32:38|1.3716
08:32:39|1.3713
08:32:40|1.3713
08:32:41|1.3713
08:32:42|1.3713
08:32:44|1.371
08:32:45|1.371
08:32:47|1.371
08:32:48|1.371
08:32:49|1.3704
08:32:51|1.3704
08:32:52|1.3697
08:32:53|1.3697
08:32:54|1.369
08:32:55|1.3684
08:32:56|1.3691
08:32:57|1.3693
08:32:58|1.37
08:32:59|1.3719
08:33:00|1.3718
08:33:01|1.3705
08:33:02|1.3707
08:33:03|1.3709
08:33:04|1.3716
08:33:05|1.3708
08:33:06|1.3715
08:33:08|1.37
08:33:09|1.3692
08:33:10|1.3688
08:33:11|1.3688
08:33:12|1.3688
08:33:13|1.3688
08:33:14|1.3691
08:33:15|1.3691
08:33:16|1.3695
08:33:17|1.37
08:33:18|1.37
08:33:19|1.37
08:33:20|1.3692
08:33:21|1.3692
08:33:22|1.3692
08:33:23|1.3689
08:33:24|1.3696
08:33:25|1.3688
08:33:26|1.3697
08:33:27|1.3697
08:33:28|1.3697
08:33:30|1.3712
08:33:30|1.3732
08:33:32|1.3716
08:33:33|1.3716
08:33:34|1.3716
08:33:35|1.3716
08:33:36|1.3718
08:33:37|1.3716
08:33:38|1.3716
08:33:39|1.3722
08:33:40|1.3721
08:33:41|1.372
08:33:42|1.372
08:33:43|1.3729
08:33:44|1.3739
08:33:45|1.373
08:33:46|1.3739
08:33:47|1.3754
08:33:49|1.3776
08:33:49|1.3788
08:33:51|1.3788
08:33:52|1.3786
08:33:54|1.3757
08:33:55|1.3766
08:33:56|1.375
08:33:58|1.3762
08:33:59|1.3767
08:34:00|1.3776
08:34:01|1.3781
08:34:02|1.379
08:34:03|1.3784
08:34:04|1.3789
08:34:05|1.3794
08:34:07|1.3799
08:34:07|1.3799
08:34:08|1.3791
08:34:09|1.3791
08:34:10|1.377
08:34:11|1.3769
08:34:12|1.3768
08:34:13|1.3775
08:34:14|1.3764
08:34:15|1.3757
08:34:16|1.375
08:34:17|1.3745
08:34:18|1.3741
08:34:19|1.3732
08:34:20|1.3722
08:34:21|1.3726
08:34:22|1.3725
08:34:23|1.3725
08:34:24|1.3721
08:34:25|1.3721
08:34:26|1.3724
08:34:27|1.3727
08:34:28|1.373
08:34:29|1.3722
08:34:30|1.3727
08:34:31|1.3724
08:34:33|1.372
08:34:33|1.3727
08:34:34|1.3729
08:34:35|1.3737
08:34:36|1.3744
08:34:37|1.3756
08:34:38|1.3752
08:34:39|1.3752
08:34:40|1.3763
08:34:41|1.3764
08:34:42|1.3764
08:34:43|1.3764
08:34:44|1.3771
08:34:45|1.3771
08:34:46|1.3771
08:34:47|1.3761
08:34:49|1.3762
08:34:50|1.3762
08:34:50|1.3765
08:34:53|1.3773
08:34:53|1.3773
08:34:55|1.3782
08:34:56|1.3767
08:34:58|1.3771
08:34:58|1.3762
08:34:59|1.3754
08:35:01|1.3753
08:35:02|1.3743
08:35:03|1.3748
08:35:04|1.375
08:35:06|1.3747
08:35:06|1.3746
08:35:07|1.3738
08:35:08|1.3731
08:35:09|1.3731
08:35:10|1.3737
08:35:11|1.3738
08:35:12|1.373
08:35:13|1.3728
08:35:14|1.3728
08:35:15|1.3728
08:35:16|1.3725
08:35:17|1.3725
08:35:18|1.3725
08:35:19|1.3736
08:35:20|1.3726
08:35:21|1.3715
08:35:22|1.3715
08:35:23|1.3715
08:35:24|1.3725
08:35:25|1.3725
08:35:26|1.372
08:35:27|1.372
08:35:28|1.3715
08:35:29|1.3726
08:35:30|1.3726
08:35:31|1.3724
08:35:32|1.3726
08:35:33|1.3726
08:35:34|1.3726
08:35:35|1.3726
08:35:36|1.3726
08:35:37|1.3723
08:35:38|1.3716
08:35:39|1.3719
08:35:40|1.3719
08:35:41|1.3711
08:35:42|1.3711
08:35:43|1.3718
08:35:44|1.3718
08:35:45|1.3719
08:35:46|1.3714
08:35:47|1.3703
08:35:49|1.3711
08:35:51|1.3711
08:35:51|1.3711
08:35:53|1.3708
08:35:54|1.3795
08:35:55|1.3805
08:35:57|1.379
08:35:57|1.3794
08:35:59|1.3789
08:36:00|1.3789
08:36:01|1.3792
08:36:02|1.3799
08:36:04|1.38
08:36:04|1.3808
08:36:06|1.379
08:36:07|1.3789
08:36:08|1.3785
08:36:09|1.3786
08:36:10|1.3779
08:36:11|1.3779
08:36:12|1.3769
08:36:13|1.375
08:36:14|1.3761
08:36:15|1.3756
08:36:16|1.3753
08:36:17|1.3757
08:36:18|1.3757
08:36:20|1.3777
08:36:20|1.3777
08:36:21|1.3784
08:36:22|1.3784
08:36:23|1.3784
08:36:24|1.3784
08:36:25|1.3788
08:36:26|1.3788
08:36:27|1.3788
08:36:29|1.3787
08:36:30|1.3786
08:36:31|1.3788
08:36:32|1.3788
08:36:33|1.3788
08:36:34|1.3791
08:36:35|1.3798
08:36:36|1.3803
08:36:37|1.3789
08:36:38|1.38
08:36:38|1.3806
08:36:40|1.3806
08:36:41|1.3806
08:36:42|1.3806
08:36:43|1.3801
08:36:44|1.3802
08:36:45|1.3802
08:36:46|1.3802
08:36:47|1.3802
08:36:47|1.3797
08:36:49|1.3797
08:36:51|1.3797
08:36:52|1.3792
08:36:53|1.3792
08:36:54|1.3792
08:36:56|1.3788
08:36:57|1.3783
08:36:59|1.3787
08:36:59|1.3787
08:37:00|1.3787
08:37:01|1.3789
08:37:02|1.3789
08:37:03|1.3789
08:37:05|1.3789
08:37:05|1.3787
08:37:07|1.379
08:37:08|1.3782
08:37:09|1.3782
08:37:09|1.3789
08:37:11|1.3773
08:37:12|1.3772
08:37:14|1.3774
08:37:14|1.3774
08:37:16|1.3774
08:37:17|1.3774
08:37:17|1.3769
08:37:19|1.3769
08:37:19|1.3769
08:37:21|1.376
08:37:22|1.3759
08:37:23|1.3756
08:37:24|1.3749
08:37:25|1.3737
08:37:26|1.3737
08:37:27|1.3737
08:37:27|1.3737
08:37:29|1.3728
08:37:30|1.3731
08:37:30|1.3733
08:37:32|1.3732
08:37:33|1.3724
08:37:34|1.3724
08:37:35|1.371
08:37:36|1.371
08:37:36|1.371
08:37:38|1.3709
08:37:39|1.3709
08:37:40|1.3709
08:37:41|1.3713
08:37:42|1.3716
08:37:43|1.3717
08:37:44|1.3724
08:37:45|1.3724
08:37:47|1.3717
08:37:47|1.3719
08:37:48|1.3718
08:37:49|1.3718
08:37:51|1.3728
08:37:52|1.3728
08:37:54|1.3742
08:37:55|1.3755
08:37:56|1.3767
08:37:57|1.3796
08:37:57|1.3796
08:37:58|1.3799
08:38:01|1.3815
08:38:01|1.3825
08:38:03|1.382
08:38:04|1.3813
08:38:04|1.3818
08:38:06|1.3818
08:38:06|1.3819
08:38:07|1.3826
08:38:09|1.3823
08:38:10|1.3823
08:38:10|1.382
08:38:12|1.3828
08:38:13|1.382
08:38:14|1.3809
08:38:14|1.3809
08:38:16|1.379
08:38:16|1.379
08:38:18|1.3814
08:38:18|1.3805
08:38:19|1.3806
08:38:20|1.3805
08:38:22|1.3805
08:38:23|1.3816
08:38:23|1.3812
08:38:25|1.3812
08:38:25|1.3824
08:38:26|1.3824
08:38:27|1.3803
08:38:28|1.3817
08:38:29|1.3817
08:38:30|1.3817
08:38:31|1.3819
08:38:33|1.3814
08:38:34|1.3822
08:38:34|1.3826
08:38:35|1.3815
08:38:36|1.381
08:38:38|1.3817
08:38:38|1.3819
08:38:39|1.3812
08:38:40|1.3812
08:38:41|1.381
08:38:43|1.3806
08:38:43|1.3806
08:38:45|1.381
08:38:45|1.3815
08:38:47|1.3815
08:38:48|1.3807
08:38:48|1.3804
08:38:50|1.3804
08:38:50|1.381
08:38:52|1.381
08:38:54|1.3813
08:38:55|1.3813
08:38:56|1.3813
08:38:57|1.382
08:38:58|1.3821
08:38:59|1.383
08:39:00|1.383
08:39:01|1.3837
08:39:03|1.3824
08:39:03|1.3824
08:39:05|1.3824
08:39:06|1.3844
08:39:07|1.3857
08:39:08|1.3879
08:39:09|1.3869
08:39:11|1.3876
08:39:12|1.386
08:39:12|1.3868
08:39:14|1.3865
08:39:15|1.3859
08:39:15|1.3866
08:39:16|1.387
08:39:17|1.3884
08:39:18|1.3867
08:39:20|1.3877
08:39:20|1.3891
08:39:22|1.3893
08:39:22|1.3903
08:39:24|1.3908
08:39:25|1.3906
08:39:26|1.3899
08:39:27|1.3879
08:39:27|1.3877
08:39:28|1.3884
08:39:30|1.3874
08:39:30|1.3874
08:39:31|1.3874
08:39:33|1.3864
08:39:34|1.385
08:39:35|1.3859
08:39:36|1.3853
08:39:37|1.3852
08:39:37|1.3867
08:39:38|1.3866
08:39:39|1.3862
08:39:40|1.385
08:39:41|1.3865
08:39:42|1.3857
08:39:43|1.3859
08:39:44|1.3866
08:39:46|1.387
08:39:47|1.3873
08:39:48|1.3875
08:39:49|1.3869
08:39:50|1.3869
08:39:51|1.3869
08:39:52|1.3876
08:39:54|1.3887
08:39:55|1.3891
08:39:56|1.3891
08:39:58|1.3895
08:39:59|1.39
08:40:00|1.3903
08:40:01|1.39
08:40:02|1.3898
08:40:03|1.389
08:40:04|1.3886
08:40:06|1.3869
08:40:06|1.3861
08:40:08|1.3869
08:40:10|1.3861
08:40:10|1.3861
08:40:11|1.3864
08:40:12|1.387
08:40:14|1.387
08:40:15|1.387
08:40:15|1.3873
08:40:16|1.3878
08:40:17|1.3878
08:40:18|1.3872
08:40:19|1.3878
08:40:21|1.3878
08:40:22|1.3885
08:40:23|1.3896
08:40:23|1.391
08:40:25|1.3913
08:40:26|1.3918
08:40:26|1.3925
08:40:28|1.3925
08:40:29|1.3925
08:40:29|1.3929
08:40:30|1.3929
08:40:31|1.3924
08:40:33|1.3913
08:40:33|1.3908
08:40:35|1.3898
08:40:36|1.3898
08:40:36|1.3896
08:40:38|1.3889
08:40:39|1.3889
08:40:39|1.3903
08:40:40|1.3911
08:40:41|1.3911
08:40:42|1.3907
08:40:44|1.3908
08:40:45|1.3908
08:40:45|1.3905
08:40:46|1.3905
08:40:47|1.3911
08:40:49|1.3915
08:40:49|1.3928
08:40:50|1.3928
08:40:52|1.3943
08:40:52|1.3944
08:40:54|1.3966
08:40:56|1.3959
08:40:57|1.3959
08:40:59|1.3975
08:41:00|1.3993
08:41:02|1.3966
08:41:03|1.3949
08:41:04|1.3949
08:41:05|1.3941
08:41:06|1.3959
08:41:06|1.3954
08:41:08|1.3942
08:41:09|1.394
08:41:09|1.3936
08:41:10|1.393
08:41:11|1.392
08:41:12|1.3911
08:41:14|1.3908
08:41:14|1.3888
08:41:15|1.3891
08:41:17|1.389
08:41:17|1.3901
08:41:18|1.3901
08:41:20|1.39
08:41:21|1.39
08:41:22|1.3906
08:41:22|1.3921
08:41:23|1.3921
08:41:25|1.3927
08:41:25|1.3927
08:41:27|1.394
08:41:27|1.3942
08:41:28|1.3956
08:41:29|1.3961
08:41:30|1.394
08:41:31|1.3939
08:41:32|1.3939
08:41:34|1.393
08:41:34|1.3929
08:41:36|1.3929
08:41:36|1.3937
08:41:37|1.3957
08:41:39|1.396
08:41:39|1.3969
08:41:40|1.3979
08:41:41|1.4
08:41:42|1.4004
08:41:43|1.4019
08:41:45|1.4032
08:41:45|1.4047
08:41:47|1.4066
08:41:48|1.4078
08:41:49|1.4063
08:41:50|1.4032
08:41:50|1.4029
08:41:51|1.4021
08:41:53|1.4025
08:41:54|1.401
08:41:55|1.4013
08:41:56|1.4
08:41:58|1.4012
08:41:59|1.4005
08:42:00|1.3998
08:42:01|1.399
08:42:02|1.3995
08:42:04|1.4019
08:42:04|1.4008
08:42:06|1.4008
08:42:06|1.4015
08:42:08|1.4046
08:42:09|1.4066
08:42:10|1.4071
08:42:11|1.4068
08:42:12|1.4076
08:42:12|1.408
08:42:14|1.4091
08:42:15|1.4103
08:42:16|1.4095
08:42:16|1.4097
08:42:18|1.4074
08:42:19|1.4053
08:42:19|1.4053
08:42:21|1.4055
08:42:21|1.4038
08:42:22|1.4032
08:42:24|1.4012
08:42:24|1.4018
08:42:26|1.4016
08:42:27|1.4043
08:42:28|1.405
08:42:29|1.4018
08:42:30|1.4025
08:42:31|1.4014
08:42:32|1.4014
08:42:33|1.4027
08:42:35|1.4035
08:42:35|1.4042
08:42:37|1.4042
08:42:38|1.4032
08:42:39|1.4037
08:42:40|1.4025
08:42:41|1.4025
08:42:42|1.4021
08:42:42|1.4024
08:42:43|1.4032
08:42:44|1.4049
08:42:45|1.4055
08:42:47|1.4055
08:42:47|1.4064
08:42:49|1.4075
08:42:49|1.4063
08:42:51|1.4063
08:42:51|1.409
08:42:53|1.4062
08:42:54|1.4053
08:42:55|1.4042
08:42:56|1.4043
08:42:57|1.404
08:42:59|1.4037
08:43:00|1.4032
08:43:01|1.4049
08:43:02|1.4071
08:43:04|1.4085
08:43:04|1.4085
08:43:06|1.4085
08:43:07|1.4091
08:43:08|1.4088
08:43:08|1.4089
08:43:10|1.4078
08:43:11|1.4063
08:43:11|1.4041
08:43:13|1.404
08:43:13|1.4041
08:43:15|1.4015
08:43:16|1.4019
08:43:16|1.4025
08:43:17|1.4037
08:43:19|1.4037
08:43:19|1.4062
08:43:21|1.4068
08:43:22|1.4073
08:43:22|1.4063
08:43:24|1.4061
08:43:25|1.4061
08:43:26|1.4071
08:43:26|1.4053
08:43:27|1.405
08:43:29|1.4045
08:43:30|1.4048
08:43:31|1.4052
08:43:32|1.4065
08:43:33|1.4065
08:43:34|1.4066
08:43:35|1.4085
08:43:36|1.4076
08:43:36|1.4071
08:43:38|1.4081
08:43:39|1.4082
08:43:40|1.4082
08:43:41|1.4051
08:43:42|1.406
08:43:42|1.4052
08:43:44|1.4052
08:43:45|1.4035
08:43:46|1.4043
08:43:47|1.4043
08:43:48|1.4043
08:43:49|1.4043
08:43:50|1.4033
08:43:51|1.4023
08:43:52|1.4029
08:43:54|1.4021
08:43:55|1.4021
08:43:55|1.4026
08:43:58|1.4026
08:43:59|1.4028
08:44:00|1.4028
08:44:02|1.4031
08:44:02|1.4024
08:44:03|1.4024
08:44:04|1.4024
08:44:06|1.4021
08:44:08|1.4021
08:44:08|1.4021
08:44:09|1.4017
08:44:11|1.4006
08:44:12|1.4006
08:44:14|1.4044
08:44:14|1.4039
08:44:15|1.4061
08:44:16|1.405
08:44:17|1.407
08:44:18|1.407
08:44:19|1.4072
08:44:20|1.4076
08:44:21|1.4066
08:44:22|1.4064
08:44:23|1.4064
08:44:24|1.4059
08:44:25|1.4061
08:44:26|1.4061
08:44:27|1.4066
08:44:28|1.4066
08:44:29|1.4058
08:44:30|1.4076
08:44:31|1.4076
08:44:32|1.4063
08:44:33|1.4063
08:44:34|1.4061
08:44:35|1.4054
08:44:37|1.4049
08:44:38|1.4049
08:44:39|1.405
08:44:40|1.4049
08:44:41|1.4049
08:44:42|1.4045
08:44:43|1.4047
08:44:44|1.4045
08:44:45|1.4051
08:44:46|1.4051
08:44:47|1.4053
08:44:48|1.4035
08:44:49|1.4038
08:44:51|1.4037
08:44:51|1.4029
08:44:52|1.4024
08:44:53|1.4024
08:44:55|1.4036
08:44:56|1.4034
08:44:57|1.4034
08:44:59|1.4032
08:44:59|1.4032
08:45:01|1.4028
08:45:02|1.4017
08:45:03|1.4
08:45:05|1.3983
08:45:05|1.3993
08:45:06|1.4006
08:45:07|1.4008
08:45:09|1.4029
08:45:10|1.4034
08:45:11|1.4055
08:45:12|1.406
08:45:13|1.4075
08:45:14|1.4063
08:45:15|1.4066
08:45:16|1.4059
08:45:17|1.4052
08:45:18|1.4052
08:45:18|1.406
08:45:20|1.4079
08:45:20|1.4078
08:45:22|1.4086
08:45:23|1.4096
08:45:24|1.4108
08:45:25|1.411
08:45:26|1.4102
08:45:27|1.4115
08:45:28|1.4142
08:45:29|1.4139
08:45:30|1.4198
08:45:32|1.4179
08:45:32|1.42
08:45:33|1.4208
08:45:34|1.4215
08:45:35|1.42
08:45:36|1.4221
08:45:37|1.4217
08:45:38|1.423
08:45:39|1.4236
08:45:40|1.4241
08:45:41|1.4235
08:45:42|1.4216
08:45:43|1.4205
08:45:44|1.4194
08:45:45|1.4188
08:45:46|1.4201
08:45:47|1.4224
08:45:48|1.4214
08:45:49|1.4212
08:45:50|1.4217
08:45:51|1.4209
08:45:52|1.4206
08:45:53|1.4208
08:45:54|1.4182
08:45:55|1.4183
08:45:57|1.4185
08:45:58|1.4185
08:45:59|1.4189
08:46:01|1.4172
08:46:02|1.4162
08:46:03|1.4151
08:46:04|1.4145
08:46:06|1.4132
08:46:07|1.4141
08:46:08|1.4151
08:46:09|1.4139
08:46:10|1.4136
08:46:11|1.4141
08:46:12|1.4141
08:46:13|1.4123
08:46:14|1.4138
08:46:15|1.4151
08:46:16|1.4155
08:46:17|1.4148
08:46:18|1.4143
08:46:19|1.4147
08:46:21|1.4125
08:46:21|1.4125
08:46:22|1.4123
08:46:23|1.4111
08:46:24|1.4132
08:46:25|1.4145
08:46:27|1.4147
08:46:27|1.4141
08:46:28|1.4126
08:46:29|1.4134
08:46:30|1.4134
08:46:32|1.412
08:46:32|1.4113
08:46:33|1.4114
08:46:34|1.4114
08:46:35|1.4094
08:46:36|1.4101
08:46:37|1.4125
08:46:38|1.4119
08:46:39|1.4115
08:46:40|1.4115
08:46:41|1.4113
08:46:42|1.4121
08:46:43|1.4124
08:46:44|1.4111
08:46:45|1.411
08:46:46|1.412
08:46:47|1.412
08:46:48|1.412
08:46:49|1.411
08:46:50|1.411
08:46:51|1.4118
08:46:52|1.4119
08:46:53|1.4119
08:46:54|1.413
08:46:55|1.4139
08:46:56|1.4142
08:46:58|1.4152
08:46:59|1.4147
08:47:00|1.4147
08:47:01|1.4134
08:47:03|1.4109
08:47:03|1.4118
08:47:05|1.4113
08:47:07|1.4108
08:47:07|1.4108
08:47:08|1.4108
08:47:09|1.4091
08:47:11|1.4085
08:47:12|1.4101
08:47:13|1.4101
08:47:14|1.4102
08:47:14|1.4098
08:47:16|1.4098
08:47:17|1.4098
08:47:18|1.41
08:47:19|1.4105
08:47:20|1.4105
08:47:21|1.4095
08:47:22|1.4113
08:47:23|1.4089
08:47:24|1.4084
08:47:24|1.4075
08:47:26|1.4084
08:47:27|1.4088
08:47:28|1.4098
08:47:29|1.4106
08:47:30|1.4093
08:47:31|1.4093
08:47:31|1.4093
08:47:34|1.4075
08:47:34|1.4078
08:47:35|1.4078
08:47:36|1.4067
08:47:37|1.4067
08:47:38|1.4067
08:47:39|1.4066
08:47:40|1.406
08:47:41|1.4059
08:47:42|1.4059
08:47:43|1.4062
08:47:44|1.4063
08:47:45|1.4064
08:47:46|1.4079
08:47:47|1.4077
08:47:48|1.4076
08:47:49|1.4076
08:47:50|1.4069
08:47:51|1.4062
08:47:52|1.4052
08:47:53|1.4052
08:47:54|1.4045
08:47:55|1.4045
08:47:56|1.4039
08:47:58|1.4019
08:47:59|1.402
08:48:01|1.4024
08:48:02|1.4024
08:48:04|1.4039
08:48:04|1.4032
08:48:06|1.4028
08:48:07|1.4041
08:48:07|1.4045
08:48:09|1.4041
08:48:10|1.4037
08:48:11|1.4037
08:48:12|1.4037
08:48:13|1.4037
08:48:14|1.4028
08:48:15|1.4013
08:48:16|1.4019
08:48:17|1.4018
08:48:18|1.4013
08:48:19|1.4026
08:48:20|1.4019
08:48:20|1.4018
08:48:22|1.4033
08:48:23|1.4038
08:48:24|1.4024
08:48:25|1.4029
08:48:27|1.4013
08:48:27|1.401
08:48:28|1.4008
08:48:29|1.4016
08:48:30|1.4019
08:48:31|1.4019
08:48:32|1.4019
08:48:33|1.4019
08:48:34|1.4018
08:48:35|1.3997
08:48:36|1.4004
08:48:37|1.4004
08:48:38|1.3992
08:48:39|1.399
08:48:40|1.398
08:48:41|1.398
08:48:42|1.3958
08:48:43|1.3969
08:48:44|1.3977
08:48:45|1.3982
08:48:46|1.3982
08:48:47|1.3983
08:48:48|1.3977
08:48:49|1.3977
08:48:50|1.3977
08:48:51|1.3977
08:48:52|1.398
08:48:53|1.396
08:48:54|1.3969
08:48:56|1.3969
08:48:56|1.3957
08:48:57|1.3959
08:48:58|1.3964
08:49:00|1.3984
08:49:02|1.3988
08:49:03|1.4003
08:49:04|1.3998
08:49:05|1.3997
08:49:06|1.3997
08:49:08|1.3993
08:49:08|1.3993
08:49:10|1.3993
08:49:11|1.3993
08:49:12|1.399
08:49:13|1.3975
08:49:14|1.3975
08:49:15|1.3975
08:49:16|1.3972
08:49:17|1.3972
08:49:18|1.3971
08:49:19|1.3965
08:49:20|1.3953
08:49:20|1.3958
08:49:22|1.3935
08:49:23|1.3933
08:49:24|1.3924
08:49:24|1.3947
08:49:26|1.3937
08:49:27|1.3944
08:49:28|1.3943
08:49:29|1.394
08:49:30|1.396
08:49:30|1.3956
08:49:32|1.3939
08:49:33|1.3934
08:49:34|1.3934
08:49:35|1.3934
08:49:35|1.3937
08:49:37|1.3926
08:49:38|1.3924
08:49:39|1.3925
08:49:40|1.3917
08:49:41|1.3924
08:49:42|1.3924
08:49:43|1.392
08:49:44|1.3893
08:49:45|1.3912
08:49:46|1.3914
08:49:47|1.3909
08:49:48|1.3908
08:49:49|1.3901
08:49:50|1.3906
08:49:51|1.3907
08:49:52|1.3901
08:49:53|1.3901
08:49:54|1.389
08:49:55|1.3905
08:49:56|1.3904
08:49:58|1.3914
08:49:58|1.3914
08:50:00|1.3937
08:50:02|1.3944
08:50:02|1.3933
08:50:04|1.3933
08:50:06|1.3936
08:50:06|1.3938
08:50:08|1.3938
08:50:09|1.3938
08:50:10|1.3925
08:50:11|1.3924
08:50:12|1.3936
08:50:13|1.3945
08:50:14|1.3947
08:50:15|1.3947
08:50:16|1.3946
08:50:17|1.3959
08:50:18|1.3988
08:50:19|1.3991
08:50:20|1.4001
08:50:21|1.4007
08:50:22|1.4007
08:50:23|1.4003
08:50:24|1.3998
08:50:25|1.403
08:50:26|1.4043
08:50:27|1.4048
08:50:28|1.408
08:50:29|1.4079
08:50:30|1.4101
08:50:31|1.4093
08:50:32|1.4102
08:50:33|1.4074
08:50:34|1.4087
08:50:35|1.4095
08:50:36|1.4111
08:50:37|1.412
08:50:38|1.4104
08:50:39|1.4118
08:50:40|1.4085
08:50:41|1.4084
08:50:42|1.4083
08:50:43|1.4067
08:50:44|1.4026
08:50:46|1.4026
08:50:47|1.4024
08:50:47|1.4023
08:50:48|1.4006
08:50:49|1.4022
08:50:50|1.4043
08:50:51|1.4016
08:50:53|1.4026
08:50:53|1.4031
08:50:54|1.4031
08:50:56|1.4044
08:50:56|1.4053
08:50:57|1.4055
08:50:58|1.4055
08:51:00|1.4055
08:51:00|1.4061
08:51:02|1.4038
08:51:04|1.4027
08:51:04|1.4027
08:51:06|1.4033
08:51:07|1.4024
08:51:08|1.4015
08:51:10|1.4023
08:51:10|1.4023
08:51:12|1.4008
08:51:13|1.4029
08:51:15|1.4029
08:51:15|1.4029
08:51:16|1.4027
08:51:18|1.4037
08:51:19|1.4028
08:51:19|1.4024
08:51:21|1.4024
08:51:22|1.4043
08:51:23|1.4043
08:51:24|1.4025
08:51:25|1.4029
08:51:26|1.4029
08:51:27|1.4019
08:51:29|1.4029
08:51:29|1.4042
08:51:30|1.4049
08:51:32|1.4034
08:51:33|1.4034
08:51:33|1.4034
08:51:34|1.402
08:51:35|1.4028
08:51:36|1.4028
08:51:38|1.4028
08:51:39|1.4028
08:51:40|1.403
08:51:40|1.4037
08:51:41|1.4016
08:51:42|1.4
08:51:43|1.4004
08:51:45|1.4014
08:51:45|1.4014
08:51:47|1.4009
08:51:48|1.4009
08:51:49|1.401
08:51:49|1.4001
08:51:50|1.4001
08:51:51|1.4
08:51:52|1.4009
08:51:54|1.402
08:51:55|1.4019
08:51:56|1.4036
08:51:57|1.4036
08:51:58|1.4036
08:51:59|1.4028
08:52:00|1.403
08:52:01|1.4039
08:52:03|1.4041
08:52:04|1.4041
08:52:05|1.4026
08:52:06|1.4026
08:52:07|1.403
08:52:08|1.403
08:52:09|1.4033
08:52:10|1.4036
08:52:12|1.4041
08:52:12|1.4037
08:52:14|1.4052
08:52:15|1.4058
08:52:15|1.4058
08:52:16|1.4058
08:52:18|1.4063
08:52:19|1.4065
08:52:20|1.4065
08:52:22|1.4055
08:52:22|1.4055
08:52:24|1.4046
08:52:25|1.4045
08:52:26|1.404
08:52:26|1.4033
08:52:27|1.4028
08:52:28|1.4018
08:52:30|1.4012
08:52:30|1.4006
08:52:31|1.4014
08:52:33|1.4005
08:52:33|1.4009
08:52:34|1.3995
08:52:36|1.4001
08:52:37|1.3985
08:52:38|1.397
08:52:39|1.3957
08:52:39|1.3957
08:52:41|1.396
08:52:42|1.3953
08:52:42|1.3948
08:52:44|1.3941
08:52:45|1.3967
08:52:46|1.3967
08:52:47|1.3962
08:52:48|1.3965
08:52:49|1.3952
08:52:50|1.3965
08:52:51|1.3939
08:52:52|1.3939
08:52:53|1.3948
08:52:54|1.3948
08:52:55|1.3948
08:52:56|1.3948
08:52:57|1.3944
08:52:58|1.3937
08:52:59|1.3937
08:53:00|1.3951
08:53:01|1.3951
08:53:02|1.3953
08:53:04|1.3968
08:53:05|1.3968
08:53:06|1.3942
08:53:07|1.3939
08:53:08|1.394
08:53:09|1.3933
08:53:09|1.3933
08:53:10|1.3927
08:53:12|1.3923
08:53:13|1.3918
08:53:14|1.3937
08:53:15|1.3948
08:53:15|1.3944
08:53:16|1.3937
08:53:18|1.3941
08:53:19|1.3953
08:53:20|1.3946
08:53:21|1.3944
08:53:22|1.3931
08:53:23|1.3931
08:53:24|1.3956
08:53:25|1.3956
08:53:26|1.3974
08:53:27|1.3964
08:53:28|1.3971
08:53:29|1.3965
08:53:30|1.3965
08:53:31|1.3965
08:53:32|1.3975
08:53:33|1.3974
08:53:34|1.3974
08:53:35|1.3987
08:53:36|1.3989
08:53:37|1.3981
08:53:38|1.3986
08:53:39|1.3986
08:53:40|1.3981
08:53:41|1.3981
08:53:42|1.3986
08:53:43|1.3986
08:53:44|1.3973
08:53:45|1.3971
08:53:46|1.3957
08:53:47|1.3964
08:53:48|1.3969
08:53:49|1.3965
08:53:50|1.3969
08:53:51|1.3969
08:53:52|1.3969
08:53:53|1.3969
08:53:54|1.3965
08:53:55|1.3965
08:53:57|1.3985
08:53:57|1.3978
08:53:58|1.3978
08:53:59|1.3978
08:54:00|1.3993
08:54:01|1.3983
08:54:03|1.3991
08:54:05|1.3981
08:54:06|1.3978
08:54:07|1.3971
08:54:09|1.3959
08:54:10|1.3954
08:54:11|1.3949
08:54:13|1.3943
08:54:14|1.3943
08:54:14|1.3945
08:54:16|1.3961
08:54:16|1.3969
08:54:18|1.3969
08:54:19|1.3976
08:54:20|1.3969
08:54:21|1.397
08:54:21|1.3967
08:54:23|1.397
08:54:23|1.3974
08:54:25|1.397
08:54:26|1.397
08:54:26|1.3977
08:54:28|1.397
08:54:28|1.397
08:54:30|1.397
08:54:31|1.397
08:54:31|1.3959
08:54:32|1.3959
08:54:33|1.3959
08:54:35|1.3943
08:54:35|1.3944
08:54:36|1.3946
08:54:38|1.3946
08:54:38|1.3949
08:54:39|1.3971
08:54:41|1.3974
08:54:41|1.3973
08:54:43|1.3982
08:54:44|1.3984
08:54:44|1.399
08:54:45|1.3995
08:54:47|1.4006
08:54:48|1.3997
08:54:48|1.3997
08:54:50|1.3965
08:54:51|1.3961
08:54:52|1.3968
08:54:53|1.3959
08:54:54|1.3977
08:54:55|1.3973
08:54:56|1.3986
08:54:57|1.3997
08:54:58|1.3997
08:54:59|1.3996
08:55:01|1.3989
08:55:02|1.3987
08:55:02|1.3984
08:55:04|1.399
08:55:06|1.3988
08:55:07|1.3996
08:55:08|1.3997
08:55:10|1.398
08:55:11|1.398
08:55:11|1.398
08:55:13|1.3985
08:55:14|1.3951
08:55:16|1.3985
08:55:17|1.3985
08:55:17|1.3985
08:55:19|1.3998
08:55:20|1.3997
08:55:21|1.3996
08:55:22|1.3997
08:55:23|1.4012
08:55:23|1.4013
08:55:25|1.4031
08:55:25|1.4041
08:55:26|1.4057
08:55:28|1.4062
08:55:29|1.4049
08:55:30|1.4049
08:55:31|1.404
08:55:31|1.4031
08:55:33|1.4047
08:55:33|1.4045
08:55:35|1.4052
08:55:36|1.4042
08:55:37|1.4035
08:55:38|1.4035
08:55:39|1.4035
08:55:40|1.4035
08:55:41|1.4034
08:55:42|1.403
08:55:43|1.402
08:55:44|1.402
08:55:45|1.4021
08:55:46|1.4022
08:55:47|1.4011
08:55:48|1.4011
08:55:49|1.4021
08:55:50|1.4021
08:55:51|1.4021
08:55:52|1.4023
08:55:53|1.4023
08:55:54|1.404
08:55:55|1.4045
08:55:56|1.4045
08:55:57|1.4056
08:55:58|1.4056
08:56:00|1.4056
08:56:01|1.4057
08:56:02|1.4057
08:56:03|1.4056
08:56:04|1.4059
08:56:05|1.4062
08:56:06|1.4045
08:56:08|1.4059
08:56:09|1.4047
08:56:10|1.4048
08:56:11|1.4054
08:56:12|1.4054
08:56:13|1.4058
08:56:14|1.4066
08:56:15|1.4083
08:56:16|1.4088
08:56:17|1.4083
08:56:18|1.4067
08:56:19|1.4067
08:56:20|1.4082
08:56:22|1.4083
08:56:22|1.4086
08:56:24|1.408
08:56:24|1.4099
08:56:25|1.4087
08:56:27|1.4088
08:56:27|1.4088
08:56:28|1.4089
08:56:29|1.41
08:56:31|1.4105
08:56:32|1.4105
08:56:33|1.4105
08:56:33|1.4096
08:56:35|1.4092
08:56:36|1.4099
08:56:36|1.4095
08:56:37|1.4096
08:56:38|1.4095
08:56:40|1.4097
08:56:41|1.4097
08:56:42|1.4082
08:56:42|1.4084
08:56:44|1.4075
08:56:44|1.4072
08:56:46|1.4078
08:56:46|1.4074
08:56:47|1.4074
08:56:49|1.4064
08:56:50|1.4037
08:56:51|1.4043
08:56:52|1.4042
08:56:53|1.4029
08:56:54|1.4041
08:56:55|1.4041
08:56:56|1.402
08:56:57|1.4023
08:56:58|1.4024
08:56:59|1.4039
08:57:00|1.4039
08:57:01|1.4046
08:57:02|1.4046
08:57:03|1.4046
08:57:04|1.4046
08:57:05|1.4056
08:57:07|1.4045
08:57:07|1.4045
08:57:09|1.4025
08:57:10|1.4023
08:57:11|1.4034
08:57:13|1.4034
08:57:14|1.4022
08:57:15|1.4032
08:57:15|1.4035
08:57:17|1.4049
08:57:18|1.4049
08:57:19|1.4051
08:57:20|1.4038
08:57:22|1.4014
08:57:22|1.4003
08:57:23|1.4003
08:57:25|1.4009
08:57:26|1.3996
08:57:26|1.3996
08:57:27|1.3996
08:57:28|1.3983
08:57:29|1.3985
08:57:31|1.3998
08:57:32|1.3998
08:57:32|1.4005
08:57:33|1.3994
08:57:35|1.3997
08:57:36|1.3965
08:57:37|1.3965
08:57:37|1.3968
08:57:39|1.3975
08:57:39|1.3975
08:57:40|1.3992
08:57:41|1.3992
08:57:43|1.3981
08:57:43|1.398
08:57:44|1.3971
08:57:46|1.3966
08:57:47|1.3977
08:57:48|1.3965
08:57:49|1.396
08:57:50|1.396
08:57:51|1.396
08:57:52|1.3946
08:57:53|1.3943
08:57:53|1.3959
08:57:54|1.3967
08:57:55|1.398
08:57:57|1.3995
08:57:57|1.401
08:57:58|1.402
08:58:00|1.4031
08:58:02|1.4028
08:58:02|1.4009
08:58:03|1.4011
08:58:04|1.4011
08:58:05|1.4007
08:58:07|1.4003
08:58:08|1.3997
08:58:10|1.3998
08:58:10|1.3998
08:58:12|1.4007
08:58:13|1.4007
08:58:14|1.3995
08:58:15|1.3992
08:58:16|1.3999
08:58:17|1.3999
08:58:18|1.4004
08:58:19|1.4004
08:58:20|1.3993
08:58:21|1.3993
08:58:22|1.3992
08:58:23|1.3992
08:58:24|1.3989
08:58:25|1.4004
08:58:26|1.401
08:58:27|1.401
08:58:28|1.3993
08:58:29|1.4002
08:58:30|1.4018
08:58:31|1.4018
08:58:32|1.4017
08:58:33|1.4027
08:58:33|1.4023
08:58:35|1.4044
08:58:36|1.405
08:58:36|1.4047
08:58:38|1.405
08:58:39|1.4064
08:58:40|1.4064
08:58:41|1.4063
08:58:42|1.4054
08:58:43|1.4075
08:58:45|1.4091
08:58:45|1.4096
08:58:46|1.4065
08:58:47|1.4065
08:58:48|1.4065
08:58:50|1.4065
08:58:51|1.4065
08:58:52|1.4081
08:58:53|1.4077
08:58:54|1.4083
08:58:56|1.408
08:58:57|1.408
08:58:57|1.408
08:58:59|1.4091
08:59:00|1.4077
08:59:00|1.4089
08:59:01|1.4092
08:59:02|1.4097
08:59:03|1.4085
08:59:05|1.4081
08:59:06|1.4081
08:59:07|1.4081
08:59:08|1.4066
08:59:10|1.4057
08:59:11|1.4048
08:59:12|1.4048
08:59:13|1.4041
08:59:14|1.4048
08:59:15|1.4054
08:59:16|1.4056
08:59:18|1.4063
08:59:19|1.407
08:59:20|1.4068
08:59:21|1.4068
08:59:21|1.4073
08:59:22|1.4073
08:59:23|1.4064
08:59:25|1.4067
08:59:25|1.4079
08:59:26|1.4073
08:59:28|1.408
08:59:28|1.408
08:59:30|1.4085
08:59:30|1.4085
08:59:32|1.4061
08:59:33|1.4075
08:59:34|1.4077
08:59:35|1.4077
08:59:36|1.407
08:59:37|1.4068
08:59:38|1.4068
08:59:39|1.4068
08:59:40|1.4078
08:59:42|1.4078
08:59:42|1.4073
08:59:44|1.4063
08:59:45|1.4063
08:59:46|1.4061
08:59:47|1.4066
08:59:48|1.4055
08:59:49|1.4056
08:59:50|1.4069
08:59:51|1.4066
08:59:52|1.4076
08:59:53|1.4076
08:59:54|1.4076
08:59:55|1.4076
08:59:56|1.409
08:59:57|1.4079
08:59:58|1.4079
08:59:59|1.4094
09:00:00|1.41
09:00:01|1.41
09:00:02|1.4097
09:00:03|1.4077
09:00:04|1.4087
09:00:05|1.4087
09:00:07|1.4083
09:00:08|1.411
09:00:10|1.4143
09:00:11|1.412
09:00:13|1.4134
09:00:14|1.4143
09:00:15|1.4142
09:00:16|1.4144
09:00:17|1.4128
09:00:18|1.4127
09:00:19|1.4126
09:00:20|1.4127
09:00:21|1.4129
09:00:22|1.4131
09:00:23|1.4156
09:00:24|1.4181
09:00:25|1.4181
09:00:26|1.4175
09:00:27|1.4166
09:00:28|1.4165
09:00:29|1.4153
09:00:30|1.4155
09:00:31|1.414
09:00:32|1.414
09:00:33|1.413
09:00:34|1.4125
09:00:35|1.4111
09:00:36|1.4111
09:00:38|1.4115
09:00:38|1.4116
09:00:39|1.4119
09:00:40|1.4122
09:00:42|1.412
09:00:42|1.4113
09:00:43|1.4119
09:00:45|1.4119
09:00:46|1.4118
09:00:47|1.4106
09:00:48|1.4092
09:00:49|1.4081
09:00:50|1.4086
09:00:51|1.4086
09:00:52|1.4108
09:00:53|1.4104
09:00:54|1.4114
09:00:55|1.4114
09:00:56|1.4126
09:00:57|1.414
09:00:58|1.4135
09:00:59|1.4122
09:01:00|1.4131
09:01:01|1.4149
09:01:02|1.417
09:01:03|1.4172
09:01:04|1.4159
09:01:05|1.4179
09:01:06|1.4189
09:01:07|1.4182
09:01:08|1.4191
09:01:10|1.4142
09:01:11|1.4131
09:01:13|1.4131
09:01:13|1.4139
09:01:15|1.4127
09:01:15|1.4156
09:01:16|1.416
09:01:18|1.4159
09:01:18|1.4163
09:01:20|1.418
09:01:21|1.4177
09:01:22|1.4177
09:01:23|1.4158
09:01:24|1.4164
09:01:24|1.4166
09:01:26|1.4153
09:01:27|1.4141
09:01:28|1.416
09:01:29|1.4169
09:01:30|1.4163
09:01:31|1.4141
09:01:32|1.4141
09:01:33|1.4144
09:01:34|1.4158
09:01:35|1.4159
09:01:36|1.4167
09:01:37|1.4167
09:01:38|1.4167
09:01:39|1.4175
09:01:40|1.4175
09:01:41|1.4158
09:01:42|1.4135
09:01:43|1.4131
09:01:44|1.4152
09:01:45|1.4174
09:01:46|1.4171
09:01:47|1.4177
09:01:48|1.4165
09:01:49|1.4177
09:01:51|1.4163
09:01:51|1.4163
09:01:53|1.416
09:01:53|1.416
09:01:55|1.4183
09:01:55|1.4183
09:01:57|1.4176
09:01:57|1.4173
09:01:59|1.4173
09:02:00|1.4198
09:02:00|1.4196
09:02:01|1.4193
09:02:02|1.4193
09:02:04|1.4195
09:02:05|1.4178
09:02:06|1.4147
09:02:06|1.4135
09:02:08|1.4145
09:02:09|1.4154
09:02:10|1.4151
09:02:12|1.4149
09:02:13|1.4147
09:02:15|1.4151
09:02:16|1.4133
09:02:17|1.4126
09:02:18|1.4118
09:02:19|1.4121
09:02:20|1.4113
09:02:21|1.4115
09:02:22|1.4138
09:02:23|1.4167
09:02:24|1.4167
09:02:25|1.4156
09:02:26|1.4146
09:02:27|1.4134
09:02:28|1.4136
09:02:30|1.4168
09:02:31|1.4168
09:02:31|1.4168
09:02:33|1.4175
09:02:34|1.4174
09:02:35|1.4177
09:02:35|1.4181
09:02:36|1.4192
09:02:37|1.4191
09:02:39|1.4191
09:02:39|1.4175
09:02:41|1.4186
09:02:42|1.4165
09:02:42|1.417
09:02:43|1.4178
09:02:44|1.4186
09:02:46|1.4186
09:02:47|1.4195
09:02:47|1.4195
09:02:49|1.4195
09:02:50|1.4198
09:02:50|1.4198
09:02:51|1.42
09:02:53|1.4193
09:02:54|1.4199
09:02:55|1.4175
09:02:56|1.4172
09:02:57|1.4195
09:02:58|1.4163
09:02:59|1.4173
09:03:00|1.4173
09:03:01|1.4159
09:03:02|1.4153
09:03:02|1.4139
09:03:04|1.4141
09:03:04|1.4133
09:03:06|1.4159
09:03:06|1.4168
09:03:08|1.4168
09:03:09|1.4171
09:03:09|1.4181
09:03:10|1.4182
09:03:12|1.4175
09:03:14|1.4156
09:03:15|1.4156
09:03:16|1.4156
09:03:17|1.4156
09:03:18|1.4157
09:03:19|1.417
09:03:21|1.4172
09:03:22|1.4163
09:03:23|1.4155
09:03:23|1.4165
09:03:25|1.4155
09:03:26|1.4155
09:03:26|1.4151
09:03:28|1.4161
09:03:29|1.4161
09:03:31|1.4146
09:03:32|1.4146
09:03:33|1.4146
09:03:34|1.4158
09:03:35|1.4171
09:03:37|1.4171
09:03:38|1.4163
09:03:39|1.4163
09:03:39|1.4163
09:03:40|1.4163
09:03:42|1.417
09:03:42|1.417
09:03:44|1.417
09:03:45|1.4163
09:03:46|1.4163
09:03:47|1.4163
09:03:48|1.4198
09:03:49|1.419
09:03:49|1.419
09:03:50|1.4193
09:03:51|1.4196
09:03:53|1.4195
09:03:54|1.4193
09:03:55|1.4179
09:03:56|1.4182
09:03:57|1.4191
09:03:58|1.4196
09:03:59|1.4203
09:04:00|1.4209
09:04:01|1.4222
09:04:02|1.4221
09:04:03|1.4204
09:04:04|1.4209
09:04:05|1.4209
09:04:06|1.4198
09:04:07|1.4198
09:04:08|1.4208
09:04:09|1.4217
09:04:10|1.4213
09:04:11|1.4216
09:04:13|1.4212
09:04:14|1.422
09:04:15|1.422
09:04:16|1.421
09:04:18|1.4215
09:04:19|1.4215
09:04:20|1.4215
09:04:21|1.4202
09:04:22|1.4182
09:04:22|1.4189
09:04:24|1.4179
09:04:25|1.418
09:04:26|1.418
09:04:27|1.4161
09:04:28|1.4161
09:04:29|1.4161
09:04:30|1.4173
09:04:31|1.418
09:04:32|1.4203
09:04:33|1.4203
09:04:34|1.4203
09:04:35|1.4202
09:04:36|1.4204
09:04:37|1.4204
09:04:38|1.4196
09:04:39|1.4208
09:04:40|1.4208
09:04:42|1.4225
09:04:42|1.4236
09:04:44|1.4215
09:04:44|1.4209
09:04:46|1.4221
09:04:47|1.4221
09:04:47|1.4218
09:04:49|1.4229
09:04:50|1.4228
09:04:51|1.4236
09:04:52|1.4257
09:04:53|1.4258
09:04:54|1.4258
09:04:54|1.4278
09:04:55|1.4264
09:04:57|1.4272
09:04:58|1.4273
09:04:59|1.4253
09:04:59|1.4253
09:05:01|1.4233
09:05:02|1.4256
09:05:03|1.4265
09:05:04|1.4259
09:05:05|1.4266
09:05:06|1.4293
09:05:07|1.4292
09:05:08|1.428
09:05:09|1.4264
09:05:10|1.4272
09:05:11|1.4258
09:05:13|1.4259
09:05:13|1.4248
09:05:16|1.4233
09:05:17|1.4235
09:05:18|1.4235
09:05:19|1.4247
09:05:20|1.4247
09:05:22|1.4251
09:05:22|1.4232
09:05:23|1.423
09:05:24|1.4237
09:05:25|1.4238
09:05:26|1.4249
09:05:27|1.4234
09:05:28|1.4234
09:05:29|1.4241
09:05:30|1.4248
09:05:31|1.4261
09:05:32|1.4286
09:05:33|1.4283
09:05:34|1.4283
09:05:35|1.4252
09:05:36|1.425
09:05:37|1.425
09:05:38|1.4256
09:05:39|1.4247
09:05:40|1.4263
09:05:41|1.4257
09:05:42|1.4271
09:05:43|1.4264
09:05:44|1.4258
09:05:45|1.4258
09:05:46|1.4244
09:05:47|1.4242
09:05:48|1.4249
09:05:49|1.4249
09:05:50|1.4239
09:05:51|1.4239
09:05:52|1.4237
09:05:53|1.4259
09:05:54|1.4265
09:05:55|1.4265
09:05:56|1.4257
09:05:57|1.4257
09:05:58|1.4273
09:05:59|1.4299
09:06:00|1.4298
09:06:01|1.4292
09:06:02|1.4292
09:06:03|1.4268
09:06:05|1.4269
09:06:06|1.4274
09:06:07|1.4274
09:06:08|1.4268
09:06:08|1.4267
09:06:10|1.4267
09:06:11|1.4267
09:06:12|1.4257
09:06:14|1.4245
09:06:15|1.4248
09:06:16|1.4248
09:06:17|1.4254
09:06:19|1.4262
09:06:19|1.4276
09:06:20|1.4275
09:06:21|1.4262
09:06:22|1.4257
09:06:23|1.4265
09:06:25|1.4261
09:06:26|1.426
09:06:27|1.426
09:06:28|1.4256
09:06:29|1.4249
09:06:30|1.4242
09:06:31|1.4229
09:06:32|1.4227
09:06:33|1.4228
09:06:34|1.4245
09:06:35|1.4226
09:06:36|1.4231
09:06:37|1.4237
09:06:38|1.425
09:06:39|1.425
09:06:40|1.425
09:06:40|1.4234
09:06:42|1.4234
09:06:43|1.4234
09:06:44|1.4238
09:06:45|1.4228
09:06:46|1.4216
09:06:47|1.4216
09:06:48|1.421
09:06:49|1.4224
09:06:50|1.4219
09:06:51|1.4217
09:06:52|1.422
09:06:53|1.4226
09:06:54|1.4221
09:06:55|1.4227
09:06:56|1.4225
09:06:57|1.422
09:06:57|1.4224
09:06:59|1.4212
09:07:00|1.4226
09:07:00|1.4223
09:07:02|1.4225
09:07:03|1.4225
09:07:03|1.4218
09:07:04|1.4217
09:07:07|1.4225
09:07:07|1.4218
09:07:08|1.4218
09:07:09|1.4217
09:07:10|1.4202
09:07:11|1.4205
09:07:12|1.4204
09:07:14|1.4203
09:07:16|1.4214
09:07:17|1.4214
09:07:19|1.4219
09:07:20|1.4218
09:07:21|1.4218
09:07:22|1.4206
09:07:23|1.4219
09:07:25|1.4249
09:07:25|1.4236
09:07:26|1.425
09:07:27|1.4234
09:07:28|1.4241
09:07:29|1.4229
09:07:30|1.4257
09:07:31|1.4258
09:07:32|1.4258
09:07:33|1.4258
09:07:34|1.4273
09:07:35|1.4282
09:07:37|1.4305
09:07:38|1.4284
09:07:39|1.4308
09:07:40|1.4338
09:07:42|1.4345
09:07:42|1.4344
09:07:43|1.4361
09:07:44|1.4363
09:07:45|1.4369
09:07:46|1.4404
09:07:47|1.4448
09:07:48|1.4422
09:07:49|1.443
09:07:50|1.442
09:07:51|1.4436
09:07:52|1.4448
09:07:53|1.448
09:07:54|1.4475
09:07:55|1.4459
09:07:56|1.4484
09:07:57|1.4473
09:07:58|1.4507
09:08:00|1.4501
09:08:01|1.4532
09:08:02|1.453
09:08:03|1.453
09:08:04|1.4515
09:08:05|1.4514
09:08:06|1.4515
09:08:07|1.453
09:08:08|1.4512
09:08:08|1.4537
09:08:10|1.4515
09:08:10|1.4531
09:08:12|1.4544
09:08:12|1.4533
09:08:14|1.4568
09:08:16|1.4555
09:08:17|1.455
09:08:19|1.457
09:08:19|1.4556
09:08:20|1.4561
09:08:21|1.4592
09:08:22|1.4627
09:08:24|1.4616
09:08:25|1.4596
09:08:26|1.4589
09:08:27|1.4596
09:08:28|1.4602
09:08:29|1.4631
09:08:30|1.463
09:08:31|1.4594
09:08:33|1.459
09:08:33|1.4626
09:08:34|1.4609
09:08:35|1.4618
09:08:36|1.4646
09:08:37|1.4669
09:08:38|1.4673
09:08:39|1.4712
09:08:40|1.4711
09:08:41|1.4693
09:08:42|1.4668
09:08:43|1.4643
09:08:44|1.4641
09:08:45|1.4628
09:08:46|1.4642
09:08:47|1.4691
09:08:48|1.4685
09:08:50|1.4618
09:08:51|1.4591
09:08:51|1.4576
09:08:52|1.4564
09:08:54|1.4575
09:08:55|1.4598
09:08:56|1.4619
09:08:57|1.4614
09:08:58|1.4608
09:08:59|1.4613
09:09:00|1.4596
09:09:01|1.4621
09:09:02|1.4624
09:09:03|1.4617
09:09:03|1.4633
09:09:04|1.4646
09:09:06|1.4641
09:09:07|1.4632
09:09:08|1.4611
09:09:09|1.4608
09:09:10|1.4614
09:09:10|1.46
09:09:12|1.46
09:09:13|1.4595
09:09:14|1.4594
09:09:15|1.4586
09:09:16|1.4587
09:09:18|1.4576
09:09:18|1.4575
09:09:19|1.4582
09:09:21|1.4605
09:09:22|1.4605
09:09:24|1.4638
09:09:24|1.4648
09:09:25|1.4644
09:09:26|1.4683
09:09:27|1.467
09:09:29|1.4693
09:09:30|1.469
09:09:31|1.4712
09:09:32|1.4695
09:09:33|1.4673
09:09:34|1.4683
09:09:34|1.4645
09:09:36|1.4658
09:09:37|1.4659
09:09:38|1.4694
09:09:39|1.4695
09:09:40|1.4657
09:09:41|1.465
09:09:41|1.4652
09:09:43|1.4664
09:09:44|1.467
09:09:45|1.4646
09:09:47|1.463
09:09:47|1.4647
09:09:48|1.4647
09:09:49|1.4641
09:09:50|1.467
09:09:52|1.4669
09:09:53|1.4662
09:09:53|1.4683
09:09:55|1.4646
09:09:56|1.4619
09:09:57|1.464
09:09:58|1.4628
09:09:59|1.4635
09:10:00|1.4637
09:10:01|1.463
09:10:02|1.4628
09:10:03|1.461
09:10:04|1.461
09:10:06|1.4652
09:10:06|1.4658
09:10:07|1.4656
09:10:08|1.4638
09:10:10|1.4649
09:10:11|1.4654
09:10:12|1.4683
09:10:13|1.468
09:10:14|1.468
09:10:15|1.4721
09:10:16|1.4708
09:10:18|1.4724
09:10:19|1.471
09:10:20|1.4724
09:10:22|1.4725
09:10:23|1.473
09:10:24|1.4736
09:10:25|1.4724
09:10:27|1.4737
09:10:27|1.477
09:10:29|1.475
09:10:30|1.4758
09:10:31|1.4734
09:10:32|1.4744
09:10:32|1.473
09:10:34|1.4728
09:10:35|1.4733
09:10:35|1.4734
09:10:37|1.474
09:10:37|1.4747
09:10:39|1.4724
09:10:39|1.4712
09:10:41|1.4706
09:10:42|1.4697
09:10:43|1.47
09:10:44|1.4724
09:10:45|1.4742
09:10:46|1.474
09:10:46|1.4747
09:10:47|1.4728
09:10:49|1.4728
09:10:49|1.4739
09:10:50|1.4731
09:10:52|1.4751
09:10:52|1.4749
09:10:53|1.4751
09:10:54|1.482
09:10:55|1.4852
09:10:57|1.4836
09:10:58|1.4825
09:10:58|1.4837
09:10:59|1.4845
09:11:01|1.4883
09:11:02|1.4864
09:11:03|1.489
09:11:04|1.4874
09:11:05|1.4833
09:11:06|1.4856
09:11:07|1.4888
09:11:08|1.4888
09:11:09|1.484
09:11:10|1.4851
09:11:11|1.4842
09:11:12|1.4866
09:11:13|1.4857
09:11:14|1.4843
09:11:15|1.4835
09:11:16|1.4873
09:11:18|1.4868
09:11:19|1.4848
09:11:20|1.4846
09:11:21|1.4834
09:11:22|1.4835
09:11:23|1.4814
09:11:24|1.4828
09:11:25|1.4844
09:11:26|1.4853
09:11:27|1.485
09:11:28|1.4835
09:11:29|1.483
09:11:30|1.4822
09:11:31|1.4829
09:11:32|1.4816
09:11:33|1.4845
09:11:34|1.4849
09:11:35|1.4849
09:11:36|1.4856
09:11:37|1.4867
09:11:38|1.4875
09:11:40|1.4885
09:11:40|1.4881
09:11:41|1.488
09:11:42|1.488
09:11:43|1.4873
09:11:45|1.4887
09:11:46|1.4903
09:11:47|1.4903
09:11:48|1.4888
09:11:49|1.4868
09:11:49|1.4884
09:11:50|1.4884
09:11:52|1.4868
09:11:52|1.4853
09:11:53|1.4863
09:11:54|1.4841
09:11:55|1.4845
09:11:56|1.4839
09:11:58|1.4887
09:11:58|1.4898
09:12:00|1.4901
09:12:01|1.4901
09:12:01|1.4907
09:12:03|1.4905
09:12:04|1.4902
09:12:04|1.4941
09:12:06|1.4964
09:12:06|1.4947
09:12:07|1.4945
09:12:08|1.4927
09:12:09|1.4935
09:12:10|1.4944
09:12:11|1.4949
09:12:13|1.4974
09:12:14|1.4977
09:12:14|1.4965
09:12:15|1.4969
09:12:16|1.4979
09:12:18|1.4981
09:12:20|1.4961
09:12:21|1.4966
09:12:22|1.4989
09:12:23|1.499
09:12:24|1.4976
09:12:25|1.4976
09:12:26|1.4962
09:12:27|1.4962
09:12:29|1.4936
09:12:30|1.4948
09:12:32|1.4925
09:12:33|1.4924
09:12:34|1.4922
09:12:35|1.4901
09:12:36|1.4878
09:12:37|1.4878
09:12:38|1.4855
09:12:39|1.4858
09:12:40|1.4847
09:12:41|1.4856
09:12:42|1.4863
09:12:43|1.4869
09:12:44|1.4825
09:12:45|1.4794
09:12:46|1.485
09:12:47|1.4856
09:12:49|1.4811
09:12:49|1.4828
09:12:51|1.4831
09:12:51|1.4821
09:12:53|1.4809
09:12:53|1.4813
09:12:55|1.479
09:12:55|1.4799
09:12:56|1.4805
09:12:57|1.4809
09:12:58|1.4821
09:12:59|1.4832
09:13:01|1.4854
09:13:02|1.4839
09:13:02|1.4841
09:13:04|1.4849
09:13:05|1.4845
09:13:06|1.4818
09:13:07|1.4844
09:13:08|1.4833
09:13:09|1.4834
09:13:10|1.479
09:13:11|1.479
09:13:12|1.4795
09:13:13|1.4807
09:13:14|1.4804
09:13:15|1.4803
09:13:16|1.4794
09:13:17|1.4797
09:13:19|1.4798
09:13:20|1.4802
09:13:22|1.4785
09:13:22|1.4771
09:13:24|1.479
09:13:25|1.4773
09:13:27|1.4772
09:13:27|1.477
09:13:28|1.4769
09:13:30|1.475
09:13:31|1.473
09:13:32|1.4742
09:13:33|1.4736
09:13:35|1.4739
09:13:36|1.4739
09:13:37|1.473
09:13:38|1.4727
09:13:39|1.4697
09:13:39|1.4703
09:13:40|1.4662
09:13:42|1.466
09:13:42|1.4651
09:13:43|1.4666
09:13:45|1.4676
09:13:45|1.4693
09:13:46|1.471
09:13:48|1.4727
09:13:49|1.4726
09:13:50|1.4724
09:13:51|1.4749
09:13:52|1.4755
09:13:53|1.4762
09:13:54|1.4787
09:13:55|1.4784
09:13:56|1.4784
09:13:57|1.4784
09:13:58|1.4763
09:13:59|1.4769
09:14:00|1.4769
09:14:01|1.4779
09:14:02|1.4794
09:14:03|1.484
09:14:04|1.484
09:14:05|1.4854
09:14:06|1.4815
09:14:07|1.4828
09:14:08|1.482
09:14:09|1.4819
09:14:10|1.484
09:14:11|1.4826
09:14:12|1.485
09:14:13|1.4853
09:14:14|1.4832
09:14:15|1.4815
09:14:17|1.4852
09:14:17|1.4847
09:14:20|1.4853
09:14:21|1.4855
09:14:22|1.485
09:14:24|1.4861
09:14:25|1.4861
09:14:27|1.4858
09:14:27|1.4858
09:14:28|1.4876
09:14:29|1.4888
09:14:30|1.4888
09:14:31|1.4866
09:14:32|1.4881
09:14:34|1.486
09:14:35|1.4847
09:14:37|1.482
09:14:37|1.4839
09:14:38|1.4839
09:14:39|1.4839
09:14:40|1.4855
09:14:42|1.4855
09:14:43|1.4843
09:14:44|1.4833
09:14:45|1.4818
09:14:47|1.4811
09:14:48|1.4799
09:14:49|1.4789
09:14:50|1.4777
09:14:51|1.4784
09:14:52|1.4815
09:14:53|1.4814
09:14:54|1.4814
09:14:55|1.481
09:14:56|1.4812
09:14:57|1.4797
09:14:57|1.4783
09:14:59|1.479
09:15:00|1.4796
09:15:01|1.4779
09:15:02|1.4788
09:15:03|1.4793
09:15:04|1.4801
09:15:05|1.4793
09:15:06|1.4825
09:15:07|1.4825
09:15:08|1.4852
09:15:09|1.4859
09:15:10|1.4869
09:15:11|1.4841
09:15:12|1.4845
09:15:12|1.4857
09:15:14|1.4836
09:15:15|1.4827
09:15:16|1.4837
09:15:17|1.4839
09:15:18|1.4837
09:15:19|1.4863
09:15:21|1.4862
09:15:22|1.4875
09:15:23|1.4884
09:15:24|1.4884
09:15:25|1.4877
09:15:27|1.488
09:15:27|1.4872
09:15:28|1.4876
09:15:29|1.4851
09:15:30|1.484
09:15:31|1.485
09:15:32|1.4877
09:15:33|1.4881
09:15:34|1.4881
09:15:35|1.4893
09:15:36|1.492
09:15:37|1.4935
09:15:38|1.4945
09:15:39|1.4926
09:15:40|1.4926
09:15:41|1.4919
09:15:42|1.492
09:15:43|1.492
09:15:44|1.4919
09:15:45|1.4918
09:15:46|1.4926
09:15:47|1.4912
09:15:48|1.4916
09:15:49|1.4889
09:15:51|1.491
09:15:52|1.4894
09:15:53|1.4897
09:15:54|1.4892
09:15:55|1.4908
09:15:56|1.4906
09:15:57|1.4898
09:15:58|1.4904
09:15:59|1.4908
09:16:00|1.4904
09:16:00|1.4905
09:16:02|1.4918
09:16:03|1.4944
09:16:04|1.4935
09:16:05|1.4939
09:16:06|1.4931
09:16:07|1.4911
09:16:08|1.4904
09:16:09|1.4898
09:16:10|1.489
09:16:11|1.49
09:16:12|1.4875
09:16:13|1.4885
09:16:14|1.4884
09:16:15|1.4873
09:16:16|1.4863
09:16:17|1.4852
09:16:17|1.4832
09:16:19|1.4848
09:16:20|1.4852
09:16:22|1.4835
09:16:23|1.485
09:16:24|1.4842
09:16:26|1.4885
09:16:27|1.4902
09:16:28|1.4932
09:16:29|1.4912
09:16:30|1.4909
09:16:31|1.4932
09:16:32|1.4935
09:16:34|1.4935
09:16:34|1.4925
09:16:35|1.4924
09:16:36|1.4915
09:16:37|1.4903
09:16:38|1.4909
09:16:39|1.4929
09:16:40|1.4897
09:16:41|1.4922
09:16:42|1.4911
09:16:43|1.4941
09:16:44|1.4897
09:16:45|1.4915
09:16:46|1.4901
09:16:47|1.49
09:16:48|1.492
09:16:49|1.4907
09:16:50|1.4894
09:16:51|1.4872
09:16:52|1.4878
09:16:53|1.4931
09:16:54|1.4931
09:16:55|1.4939
09:16:56|1.4955
09:16:57|1.4974
09:16:58|1.5006
09:16:59|1.4986
09:17:00|1.4975
09:17:01|1.4991
09:17:02|1.4994
09:17:03|1.4973
09:17:04|1.4948
09:17:05|1.4936
09:17:06|1.4926
09:17:07|1.4925
09:17:08|1.4919
09:17:09|1.492
09:17:10|1.4909
09:17:11|1.4895
09:17:12|1.4882
09:17:13|1.4879
09:17:14|1.487
09:17:15|1.4874
09:17:16|1.4895
09:17:17|1.4882
09:17:18|1.4883
09:17:19|1.4875
09:17:20|1.4872
09:17:22|1.4869
09:17:23|1.487
09:17:25|1.4869
09:17:26|1.4863
09:17:27|1.4868
09:17:29|1.486
09:17:29|1.4878
09:17:31|1.4885
09:17:32|1.4888
09:17:33|1.489
09:17:34|1.4881
09:17:35|1.4886
09:17:36|1.4868
09:17:36|1.4891
09:17:38|1.4879
09:17:40|1.4897
09:17:40|1.4892
09:17:41|1.4892
09:17:42|1.4879
09:17:43|1.4874
09:17:44|1.4867
09:17:45|1.4868
09:17:46|1.4852
09:17:47|1.4869
09:17:48|1.4854
09:17:49|1.4865
09:17:50|1.4868
09:17:51|1.4881
09:17:52|1.4895
09:17:53|1.4894
09:17:54|1.4897
09:17:55|1.4919
09:17:56|1.4902
09:17:57|1.4896
09:17:58|1.4898
09:17:59|1.4904
09:18:00|1.4893
09:18:02|1.4882
09:18:03|1.4888
09:18:05|1.4871
09:18:05|1.4863
09:18:06|1.4864
09:18:07|1.4868
09:18:08|1.487
09:18:09|1.4864
09:18:10|1.4855
09:18:11|1.4858
09:18:12|1.4858
09:18:13|1.4838
09:18:14|1.4832
09:18:15|1.4849
09:18:16|1.4845
09:18:17|1.4851
09:18:18|1.4852
09:18:20|1.4852
09:18:20|1.4843
09:18:21|1.4853
09:18:23|1.4868
09:18:25|1.484
09:18:26|1.485
09:18:27|1.485
09:18:29|1.4852
09:18:29|1.4824
09:18:30|1.483
09:18:32|1.483
09:18:32|1.4828
09:18:34|1.4822
09:18:34|1.4824
09:18:35|1.4829
09:18:37|1.4839
09:18:38|1.484
09:18:39|1.4844
09:18:39|1.4836
09:18:40|1.4835
09:18:42|1.4827
09:18:43|1.483
09:18:44|1.483
09:18:45|1.483
09:18:46|1.4838
09:18:47|1.4831
09:18:48|1.4842
09:18:49|1.484
09:18:50|1.4838
09:18:51|1.4832
09:18:52|1.4837
09:18:53|1.4832
09:18:54|1.4833
09:18:55|1.4841
09:18:56|1.4847
09:18:57|1.4843
09:18:58|1.4842
09:18:59|1.4847
09:19:00|1.4835
09:19:01|1.4811
09:19:02|1.4799
09:19:03|1.4809
09:19:04|1.4799
09:19:05|1.482
09:19:06|1.4816
09:19:07|1.4816
09:19:08|1.4813
09:19:09|1.4821
09:19:10|1.4824
09:19:11|1.4821
09:19:12|1.4826
09:19:14|1.4806
09:19:14|1.4799
09:19:15|1.4806
09:19:16|1.4816
09:19:18|1.4802
09:19:19|1.4827
09:19:20|1.4822
09:19:20|1.4826
09:19:21|1.4857
09:19:23|1.4837
09:19:25|1.4818
09:19:25|1.4818
09:19:27|1.4838
09:19:28|1.4838
09:19:29|1.4868
09:19:30|1.486
09:19:31|1.4868
09:19:32|1.4859
09:19:34|1.487
09:19:35|1.4875
09:19:36|1.4894
09:19:37|1.4909
09:19:38|1.492
09:19:39|1.4935
09:19:40|1.4937
09:19:40|1.4934
09:19:42|1.4937
09:19:43|1.4925
09:19:43|1.4906
09:19:45|1.4906
09:19:45|1.4903
09:19:46|1.4917
09:19:47|1.4923
09:19:49|1.4931
09:19:49|1.4928
09:19:51|1.4926
09:19:51|1.4922
09:19:53|1.4933
09:19:54|1.4943
09:19:55|1.4964
09:19:57|1.4937
09:19:57|1.4928
09:19:58|1.4933
09:19:59|1.4933
09:20:00|1.4924
09:20:01|1.4942
09:20:02|1.4932
09:20:03|1.4941
09:20:04|1.4918
09:20:05|1.4915
09:20:06|1.4906
09:20:07|1.494
09:20:08|1.4934
09:20:09|1.4928
09:20:10|1.4911
09:20:11|1.49
09:20:12|1.4914
09:20:13|1.491
09:20:14|1.4884
09:20:15|1.4892
09:20:16|1.4896
09:20:17|1.4896
09:20:18|1.4896
09:20:19|1.4876
09:20:20|1.4896
09:20:21|1.4885
09:20:22|1.4885
09:20:24|1.4903
09:20:26|1.4903
09:20:27|1.492
09:20:28|1.4922
09:20:30|1.4881
09:20:30|1.488
09:20:32|1.4855
09:20:33|1.4855
09:20:34|1.4871
09:20:35|1.4854
09:20:37|1.4846
09:20:38|1.4851
09:20:38|1.4841
09:20:39|1.4831
09:20:40|1.4824
09:20:41|1.4824
09:20:42|1.4811
09:20:44|1.4843
09:20:46|1.4846
09:20:46|1.4846
09:20:48|1.4846
09:20:48|1.4839
09:20:50|1.4823
09:20:50|1.483
09:20:52|1.483
09:20:53|1.4811
09:20:54|1.482
09:20:55|1.482
09:20:56|1.4817
09:20:57|1.4833
09:20:58|1.4841
09:20:59|1.4845
09:21:00|1.4845
09:21:01|1.4845
09:21:02|1.4836
09:21:03|1.4836
09:21:04|1.4829
09:21:05|1.4821
09:21:07|1.4815
09:21:08|1.4811
09:21:09|1.4804
09:21:10|1.4806
09:21:11|1.4809
09:21:12|1.4805
09:21:12|1.4805
09:21:14|1.4808
09:21:15|1.4807
09:21:16|1.4802
09:21:16|1.4804
09:21:18|1.4799
09:21:19|1.4815
09:21:20|1.4814
09:21:21|1.4798
09:21:21|1.4797
09:21:23|1.4795
09:21:25|1.4801
09:21:26|1.4798
09:21:28|1.4795
09:21:29|1.4791
09:21:30|1.4782
09:21:31|1.4788
09:21:32|1.4788
09:21:33|1.4788
09:21:34|1.4807
09:21:35|1.4798
09:21:36|1.4803
09:21:37|1.4803
09:21:38|1.4795
09:21:39|1.4795
09:21:40|1.4795
09:21:41|1.4795
09:21:42|1.4803
09:21:43|1.4805
09:21:44|1.4804
09:21:45|1.4792
09:21:46|1.4788
09:21:47|1.4791
09:21:48|1.4791
09:21:49|1.4782
09:21:50|1.4791
09:21:51|1.4788
09:21:52|1.4804
09:21:53|1.479
09:21:54|1.4786
09:21:55|1.4797
09:21:56|1.4793
09:21:57|1.4811
09:21:58|1.481
09:21:59|1.4843
09:22:00|1.4833
09:22:01|1.4823
09:22:02|1.4806
09:22:03|1.4801
09:22:04|1.4788
09:22:05|1.48
09:22:06|1.4797
09:22:07|1.4803
09:22:08|1.4803
09:22:09|1.482
09:22:10|1.4787
09:22:11|1.4795
09:22:12|1.4806
09:22:13|1.4793
09:22:14|1.4808
09:22:15|1.4803
09:22:16|1.4801
09:22:17|1.4801
09:22:18|1.4801
09:22:19|1.4801
09:22:20|1.4792
09:22:21|1.4791
09:22:22|1.4777
09:22:23|1.4778
09:22:24|1.4778
09:22:26|1.4759
09:22:26|1.4774
09:22:28|1.4786
09:22:29|1.4801
09:22:31|1.4827
09:22:32|1.4824
09:22:33|1.4825
09:22:34|1.4828
09:22:34|1.4807
09:22:35|1.4808
09:22:36|1.4807
09:22:38|1.4799
09:22:39|1.4808
09:22:40|1.4808
09:22:41|1.4809
09:22:42|1.4806
09:22:43|1.4804
09:22:44|1.4811
09:22:45|1.4808
09:22:46|1.4808
09:22:47|1.4798
09:22:48|1.4795
09:22:49|1.4795
09:22:50|1.481
09:22:51|1.4809
09:22:52|1.4819
09:22:53|1.4819
09:22:54|1.4819
09:22:55|1.482
09:22:56|1.4821
09:22:57|1.4812
09:22:58|1.4824
09:22:59|1.4829
09:23:00|1.4837
09:23:01|1.4848
09:23:02|1.4846
09:23:03|1.4857
09:23:04|1.4863
09:23:05|1.4847
09:23:06|1.4853
09:23:07|1.4853
09:23:08|1.4838
09:23:09|1.4833
09:23:10|1.484
09:23:11|1.4839
09:23:12|1.4832
09:23:13|1.4852
09:23:14|1.4852
09:23:15|1.4852
09:23:16|1.4851
09:23:17|1.4852
09:23:18|1.4865
09:23:19|1.4853
09:23:20|1.486
09:23:21|1.4869
09:23:22|1.489
09:23:23|1.4898
09:23:24|1.4899
09:23:26|1.4901
09:23:27|1.4903
09:23:29|1.4884
09:23:30|1.4873
09:23:31|1.488
09:23:33|1.4858
09:23:33|1.4868
09:23:35|1.4865
09:23:36|1.4866
09:23:37|1.4882
09:23:38|1.4876
09:23:39|1.4876
09:23:40|1.4884
09:23:41|1.4893
09:23:42|1.4883
09:23:43|1.4904
09:23:44|1.4896
09:23:45|1.4898
09:23:46|1.4894
09:23:47|1.4889
09:23:48|1.4894
09:23:49|1.4895
09:23:50|1.4904
09:23:51|1.49
09:23:52|1.4898
09:23:53|1.4894
09:23:54|1.489
09:23:55|1.4887
09:23:56|1.4892
09:23:57|1.4892
09:23:58|1.4898
09:23:59|1.4905
09:24:00|1.4901
09:24:01|1.4901
09:24:02|1.4897
09:24:03|1.4907
09:24:04|1.4895
09:24:05|1.4901
09:24:06|1.4924
09:24:07|1.4926
09:24:08|1.4937
09:24:09|1.4937
09:24:11|1.4934
09:24:12|1.4936
09:24:13|1.4947
09:24:13|1.4939
09:24:15|1.4939
09:24:15|1.4938
09:24:16|1.4946
09:24:18|1.495
09:24:18|1.4949
09:24:19|1.4988
09:24:20|1.4985
09:24:22|1.4998
09:24:22|1.4969
09:24:23|1.4959
09:24:24|1.4961
09:24:26|1.4986
09:24:28|1.4998
09:24:29|1.5014
09:24:30|1.4988
09:24:32|1.4974
09:24:32|1.4994
09:24:34|1.5001
09:24:34|1.4971
09:24:36|1.4989
09:24:37|1.5006
09:24:37|1.5013
09:24:39|1.5007
09:24:40|1.4981
09:24:40|1.5004
09:24:41|1.4995
09:24:42|1.5001
09:24:43|1.4996
09:24:44|1.4985
09:24:45|1.499
09:24:46|1.4999
09:24:47|1.4999
09:24:49|1.4985
09:24:50|1.4978
09:24:51|1.497
09:24:51|1.4975
09:24:52|1.4967
09:24:54|1.4964
09:24:55|1.497
09:24:56|1.4979
09:24:57|1.4982
09:24:58|1.4986
09:24:59|1.4991
09:25:00|1.499
09:25:01|1.4989
09:25:02|1.5004
09:25:03|1.5001
09:25:04|1.5002
09:25:05|1.5007
09:25:06|1.4996
09:25:07|1.5004
09:25:08|1.4994
09:25:09|1.4987
09:25:10|1.4973
09:25:11|1.498
09:25:12|1.495
09:25:13|1.4953
09:25:14|1.4937
09:25:15|1.4931
09:25:16|1.4933
09:25:17|1.4939
09:25:18|1.4939
09:25:19|1.4939
09:25:20|1.4943
09:25:21|1.4932
09:25:22|1.4939
09:25:23|1.4934
09:25:24|1.4922
09:25:25|1.4929
09:25:26|1.4933
09:25:28|1.4936
09:25:29|1.4951
09:25:31|1.4928
09:25:32|1.4928
09:25:34|1.4934
09:25:35|1.4926
09:25:36|1.4926
09:25:37|1.4926
09:25:39|1.4924
09:25:39|1.4921
09:25:40|1.4908
09:25:41|1.4936
09:25:42|1.4929
09:25:43|1.4929
09:25:44|1.4951
09:25:45|1.495
09:25:46|1.495
09:25:47|1.495
09:25:48|1.4952
09:25:49|1.4963
09:25:50|1.4963
09:25:51|1.4963
09:25:52|1.4945
09:25:53|1.4945
09:25:54|1.4951
09:25:55|1.4935
09:25:56|1.4937
09:25:57|1.4946
09:25:58|1.4935
09:25:59|1.4946
09:26:00|1.4946
09:26:01|1.4948
09:26:02|1.493
09:26:03|1.491
09:26:04|1.4942
09:26:05|1.4948
09:26:06|1.4967
09:26:07|1.4972
09:26:08|1.4977
09:26:09|1.4977
09:26:10|1.5002
09:26:11|1.5009
09:26:12|1.5039
09:26:13|1.5021
09:26:14|1.5082
09:26:15|1.5078
09:26:16|1.5085
09:26:17|1.5078
09:26:18|1.5097
09:26:19|1.5098
09:26:20|1.512
09:26:21|1.5133
09:26:22|1.5115
09:26:23|1.5089
09:26:24|1.5085
09:26:25|1.5111
09:26:27|1.5115
09:26:29|1.5129
09:26:29|1.5144
09:26:31|1.5168
09:26:32|1.515
09:26:33|1.517
09:26:34|1.5183
09:26:35|1.5158
09:26:37|1.5163
09:26:37|1.518
09:26:38|1.52
09:26:39|1.5166
09:26:41|1.5191
09:26:41|1.5193
09:26:43|1.5214
09:26:44|1.5241
09:26:45|1.5257
09:26:46|1.5258
09:26:47|1.5266
09:26:48|1.5272
09:26:49|1.5251
09:26:50|1.5266
09:26:51|1.5219
09:26:52|1.5252
09:26:53|1.5257
09:26:54|1.5237
09:26:55|1.5269
09:26:56|1.5273
09:26:57|1.5245
09:26:59|1.5233
09:26:59|1.5245
09:27:00|1.5238
09:27:01|1.5221
09:27:02|1.5225
09:27:03|1.5215
09:27:04|1.5204
09:27:05|1.5229
09:27:06|1.5241
09:27:07|1.5241
09:27:08|1.5263
09:27:10|1.5244
09:27:11|1.5224
09:27:12|1.5223
09:27:13|1.5248
09:27:14|1.5212
09:27:15|1.5222
09:27:16|1.5211
09:27:17|1.5203
09:27:17|1.5184
09:27:18|1.5194
09:27:20|1.5201
09:27:21|1.5171
09:27:22|1.5156
09:27:22|1.5143
09:27:24|1.5123
09:27:24|1.5087
09:27:26|1.5101
09:27:26|1.5108
09:27:29|1.5119
09:27:30|1.513
09:27:32|1.5124
09:27:33|1.5122
09:27:34|1.512
09:27:36|1.5106
09:27:36|1.5087
09:27:37|1.5091
09:27:39|1.511
09:27:40|1.5109
09:27:40|1.5104
09:27:42|1.5146
09:27:43|1.5153
09:27:45|1.516
09:27:45|1.5165
09:27:46|1.5165
09:27:47|1.5185
09:27:48|1.5185
09:27:49|1.5193
09:27:50|1.5188
09:27:51|1.5181
09:27:52|1.5196
09:27:53|1.5184
09:27:54|1.5181
09:27:55|1.5183
09:27:57|1.5151
09:27:58|1.5149
09:27:59|1.5134
09:28:00|1.5111
09:28:01|1.5116
09:28:02|1.5114
09:28:03|1.5102
09:28:04|1.5105
09:28:04|1.5125
09:28:06|1.512
09:28:07|1.512
09:28:08|1.5111
09:28:10|1.5086
09:28:10|1.5086
09:28:11|1.5082
09:28:12|1.5059
09:28:14|1.5053
09:28:15|1.5078
09:28:16|1.5042
09:28:17|1.5043
09:28:18|1.5072
09:28:19|1.5071
09:28:19|1.5072
09:28:21|1.5122
09:28:22|1.511
09:28:22|1.5115
09:28:24|1.5109
09:28:25|1.5095
09:28:27|1.5083
09:28:27|1.5078
09:28:29|1.5065
09:28:31|1.5071
09:28:31|1.5052
09:28:33|1.5043
09:28:35|1.507
09:28:35|1.507
09:28:36|1.507
09:28:37|1.5063
09:28:38|1.5061
09:28:40|1.5045
09:28:41|1.5055
09:28:42|1.5055
09:28:44|1.5009
09:28:44|1.5011
09:28:45|1.5013
09:28:46|1.5026
09:28:47|1.503
09:28:48|1.5031
09:28:50|1.5053
09:28:51|1.5053
09:28:52|1.5047
09:28:53|1.5047
09:28:53|1.5062
09:28:55|1.5059
09:28:56|1.5059
09:28:57|1.5068
09:28:58|1.5096
09:28:59|1.5089
09:29:00|1.5112
09:29:01|1.5121
09:29:02|1.5103
09:29:02|1.5091
09:29:03|1.5106
09:29:05|1.5106
09:29:05|1.5106
09:29:08|1.5096
09:29:08|1.5087
09:29:09|1.5083
09:29:10|1.5103
09:29:11|1.5105
09:29:12|1.5105
09:29:13|1.5108
09:29:14|1.5123
09:29:15|1.5135
09:29:16|1.5137
09:29:17|1.5137
09:29:18|1.5137
09:29:19|1.5105
09:29:20|1.5105
09:29:21|1.5093
09:29:22|1.5085
09:29:23|1.5084
09:29:24|1.5088
09:29:25|1.5024
09:29:26|1.5043
09:29:27|1.5055
09:29:29|1.5034
09:29:31|1.5003
09:29:32|1.5045
09:29:33|1.5041
09:29:34|1.5049
09:29:36|1.5033
09:29:36|1.5033
09:29:37|1.5037
09:29:38|1.5017
09:29:39|1.5012
09:29:41|1.5012
09:29:42|1.5008
09:29:43|1.5
09:29:44|1.5014
09:29:45|1.5014
09:29:46|1.5023
09:29:47|1.5005
09:29:48|1.5012
09:29:49|1.4992
09:29:50|1.5004
09:29:51|1.4993
09:29:52|1.4989
09:29:53|1.4971
09:29:54|1.4958
09:29:55|1.4959
09:29:56|1.4958
09:29:57|1.4956
09:29:58|1.4978
09:29:59|1.5002
09:30:00|1.502
09:30:01|1.5011
09:30:02|1.5003
09:30:03|1.499
09:30:04|1.4978
09:30:05|1.4967
09:30:06|1.498
09:30:08|1.4957
09:30:08|1.4957
09:30:09|1.4957
09:30:10|1.4955
09:30:11|1.497
09:30:12|1.498
09:30:13|1.4972
09:30:14|1.4983
09:30:15|1.4995
09:30:16|1.4988
09:30:17|1.5004
09:30:18|1.4992
09:30:19|1.5
09:30:20|1.5006
09:30:21|1.5016
09:30:23|1.5031
09:30:24|1.5042
09:30:25|1.5032
09:30:26|1.5032
09:30:27|1.5031
09:30:28|1.504
09:30:29|1.5033
09:30:31|1.5058
09:30:32|1.5068
09:30:32|1.5052
09:30:35|1.5052
09:30:35|1.5015
09:30:36|1.5026
09:30:37|1.5023
09:30:38|1.5018
09:30:39|1.4992
09:30:40|1.4999
09:30:41|1.5
09:30:42|1.501
09:30:43|1.5
09:30:44|1.5009
09:30:45|1.5009
09:30:46|1.5009
09:30:47|1.5032
09:30:48|1.5031
09:30:49|1.5023
09:30:50|1.5016
09:30:51|1.5023
09:30:52|1.5023
09:30:53|1.5021
09:30:54|1.5015
09:30:55|1.5016
09:30:56|1.4997
09:30:57|1.4963
09:30:59|1.4964
09:31:00|1.4968
09:31:01|1.4971
09:31:02|1.4983
09:31:04|1.4982
09:31:04|1.4982
09:31:05|1.4982
09:31:06|1.4978
09:31:07|1.4985
09:31:08|1.4967
09:31:09|1.4983
09:31:10|1.4985
09:31:11|1.4976
09:31:12|1.4975
09:31:13|1.498
09:31:14|1.4967
09:31:15|1.4976
09:31:16|1.4985
09:31:17|1.4985
09:31:18|1.4986
09:31:19|1.4986
09:31:21|1.498
09:31:21|1.4978
09:31:22|1.4994
09:31:23|1.4988
09:31:24|1.4998
09:31:25|1.498
09:31:26|1.4962
09:31:27|1.4976
09:31:28|1.4976
09:31:29|1.4962
09:31:30|1.494
09:31:32|1.4917
09:31:33|1.4922
09:31:35|1.4903
09:31:35|1.4929
09:31:36|1.4909
09:31:37|1.4896
09:31:38|1.489
09:31:40|1.492
09:31:41|1.4918
09:31:42|1.4893
09:31:43|1.4873
09:31:44|1.4867
09:31:45|1.4855
09:31:46|1.4866
09:31:46|1.4853
09:31:48|1.4833
09:31:49|1.4818
09:31:51|1.4808
09:31:51|1.4793
09:31:52|1.476
09:31:53|1.476
09:31:54|1.4763
09:31:55|1.4788
09:31:56|1.478
09:31:57|1.4771
09:31:59|1.4785
09:32:00|1.4801
09:32:01|1.4811
09:32:01|1.4792
09:32:03|1.4784
09:32:04|1.4778
09:32:05|1.4785
09:32:06|1.4774
09:32:07|1.4795
09:32:08|1.4815
09:32:09|1.4815
09:32:09|1.4804
09:32:11|1.4787
09:32:12|1.4791
09:32:13|1.4786
09:32:14|1.4781
09:32:15|1.4799
09:32:16|1.4788
09:32:17|1.4777
09:32:18|1.4773
09:32:19|1.4769
09:32:19|1.4757
09:32:21|1.4754
09:32:21|1.4754
09:32:22|1.4742
09:32:24|1.4748
09:32:25|1.4754
09:32:26|1.4743
09:32:27|1.4736
09:32:28|1.4697
09:32:29|1.4685
09:32:30|1.4701
09:32:31|1.4709
09:32:33|1.4716
09:32:34|1.4708
09:32:35|1.4693
09:32:36|1.4684
09:32:37|1.4689
09:32:38|1.4684
09:32:39|1.469
09:32:40|1.4703
09:32:41|1.4691
09:32:42|1.4688
09:32:42|1.4685
09:32:44|1.4689
09:32:46|1.4708
09:32:46|1.4711
09:32:47|1.4699
09:32:48|1.4706
09:32:49|1.4694
09:32:50|1.4686
09:32:51|1.4675
09:32:52|1.4686
09:32:53|1.469
09:32:54|1.4679
09:32:55|1.4686
09:32:56|1.4694
09:32:57|1.4684
09:32:58|1.469
09:32:59|1.4705
09:33:00|1.4708
09:33:01|1.4709
09:33:03|1.4705
09:33:04|1.4697
09:33:05|1.4698
09:33:06|1.4699
09:33:07|1.4704
09:33:07|1.4707
09:33:09|1.4703
09:33:10|1.472
09:33:11|1.4727
09:33:12|1.4737
09:33:13|1.4741
09:33:14|1.4745
09:33:15|1.4775
09:33:16|1.477
09:33:17|1.4767
09:33:18|1.4798
09:33:19|1.4794
09:33:19|1.4794
09:33:20|1.4792
09:33:22|1.4786
09:33:23|1.4787
09:33:24|1.4799
09:33:25|1.4776
09:33:26|1.477
09:33:26|1.4763
09:33:27|1.4788
09:33:29|1.4789
09:33:30|1.4803
09:33:30|1.4793
09:33:32|1.4815
09:33:34|1.4789
09:33:35|1.4785
09:33:37|1.4807
09:33:38|1.4789
09:33:40|1.4792
09:33:40|1.4792
09:33:41|1.4796
09:33:42|1.4811
09:33:43|1.4811
09:33:44|1.4816
09:33:45|1.4801
09:33:46|1.4796
09:33:47|1.4796
09:33:48|1.4805
09:33:49|1.4777
09:33:50|1.4777
09:33:51|1.4775
09:33:52|1.4792
09:33:54|1.4793
09:33:55|1.4793
09:33:56|1.4794
09:33:57|1.4794
09:33:58|1.4794
09:33:59|1.4791
09:34:00|1.4791
09:34:01|1.4782
09:34:03|1.4791
09:34:03|1.4793
09:34:04|1.4794
09:34:05|1.4807
09:34:06|1.4807
09:34:07|1.4768
09:34:08|1.4763
09:34:10|1.4783
09:34:11|1.4777
09:34:12|1.475
09:34:13|1.4748
09:34:14|1.4758
09:34:15|1.4741
09:34:16|1.4743
09:34:16|1.4772
09:34:18|1.473
09:34:19|1.4787
09:34:20|1.4774
09:34:21|1.4787
09:34:22|1.4738
09:34:22|1.4753
09:34:24|1.4777
09:34:25|1.4784
09:34:26|1.4783
09:34:27|1.4783
09:34:27|1.4783
09:34:29|1.4783
09:34:30|1.4799
09:34:30|1.4795
09:34:32|1.4795
09:34:33|1.4773
09:34:34|1.4774
09:34:36|1.4778
09:34:36|1.4765
09:34:37|1.4774
09:34:38|1.4775
09:34:40|1.4769
09:34:41|1.4769
09:34:43|1.4762
09:34:44|1.4772
09:34:45|1.4788
09:34:46|1.4788
09:34:46|1.4788
09:34:48|1.4802
09:34:49|1.4804
09:34:50|1.4804
09:34:51|1.4802
09:34:53|1.4812
09:34:53|1.4812
09:34:55|1.483
09:34:56|1.482
09:34:57|1.4807
09:34:58|1.48
09:34:59|1.4796
09:35:00|1.4788
09:35:01|1.4788
09:35:02|1.4788
09:35:03|1.4789
09:35:04|1.4785
09:35:05|1.4785
09:35:07|1.4785
09:35:08|1.4785
09:35:08|1.4785
09:35:09|1.4792
09:35:10|1.4778
09:35:12|1.4778
09:35:12|1.4785
09:35:14|1.4797
09:35:15|1.4809
09:35:16|1.4811
09:35:17|1.4811
09:35:18|1.482
09:35:19|1.4831
09:35:20|1.4819
09:35:21|1.4819
09:35:22|1.4819
09:35:23|1.4819
09:35:24|1.481
09:35:25|1.4789
09:35:26|1.4791
09:35:27|1.4801
09:35:28|1.4801
09:35:29|1.4805
09:35:30|1.4799
09:35:31|1.4791
09:35:32|1.4791
09:35:33|1.4793
09:35:34|1.4809
09:35:36|1.478
09:35:36|1.478
09:35:38|1.4799
09:35:39|1.4794
09:35:40|1.4795
09:35:42|1.4787
09:35:42|1.4792
09:35:44|1.4763
09:35:45|1.4755
09:35:46|1.477
09:35:47|1.4782
09:35:48|1.4761
09:35:49|1.4765
09:35:50|1.4765
09:35:51|1.4756
09:35:52|1.4764
09:35:53|1.4771
09:35:54|1.4771
09:35:55|1.4753
09:35:56|1.4761
09:35:57|1.4762
09:35:58|1.4773
09:35:59|1.476
09:36:00|1.4754
09:36:01|1.4745
09:36:03|1.4769
09:36:03|1.4769
09:36:04|1.4792
09:36:06|1.4794
09:36:07|1.4775
09:36:08|1.4765
09:36:08|1.478
09:36:10|1.4772
09:36:10|1.4783
09:36:11|1.4783
09:36:12|1.4788
09:36:13|1.478
09:36:14|1.4777
09:36:15|1.4783
09:36:17|1.4776
09:36:18|1.4776
09:36:18|1.4764
09:36:19|1.4764
09:36:20|1.4776
09:36:21|1.4759
09:36:23|1.4776
09:36:23|1.4775
09:36:24|1.4785
09:36:26|1.4792
09:36:26|1.4775
09:36:27|1.4772
09:36:28|1.4777
09:36:29|1.4758
09:36:30|1.4763
09:36:31|1.4765
09:36:32|1.477
09:36:33|1.4749
09:36:35|1.4769
09:36:36|1.4755
09:36:37|1.4755
09:36:38|1.4753
09:36:40|1.4768
09:36:41|1.4757
09:36:42|1.478
09:36:43|1.4781
09:36:44|1.4764
09:36:45|1.4736
09:36:46|1.474
09:36:47|1.4743
09:36:48|1.4723
09:36:49|1.4718
09:36:50|1.4718
09:36:51|1.4718
09:36:52|1.4722
09:36:53|1.4702
09:36:54|1.4704
09:36:55|1.4704
09:36:56|1.4702
09:36:57|1.4694
09:36:58|1.4694
09:36:59|1.4704
09:37:00|1.4704
09:37:01|1.4726
09:37:02|1.4739
09:37:03|1.4735
09:37:04|1.4735
09:37:05|1.4753
09:37:06|1.4739
09:37:07|1.4726
09:37:09|1.4719
09:37:09|1.4719
09:37:10|1.4713
09:37:11|1.4718
09:37:12|1.471
09:37:13|1.471
09:37:14|1.4708
09:37:15|1.4702
09:37:16|1.4701
09:37:17|1.4693
09:37:18|1.4677
09:37:20|1.4686
09:37:21|1.4681
09:37:22|1.4685
09:37:23|1.4678
09:37:23|1.4661
09:37:25|1.4661
09:37:25|1.4661
09:37:26|1.4655
09:37:28|1.4655
09:37:29|1.466
09:37:29|1.4659
09:37:30|1.4675
09:37:32|1.4679
09:37:32|1.4701
09:37:33|1.4683
09:37:34|1.4695
09:37:36|1.4683
09:37:37|1.4678
09:37:38|1.4686
09:37:40|1.4691
09:37:41|1.4696
09:37:42|1.4696
09:37:43|1.4696
09:37:44|1.4689
09:37:45|1.4689
09:37:46|1.4692
09:37:47|1.4692
09:37:48|1.4695
09:37:49|1.4702
09:37:50|1.4705
09:37:51|1.4708
09:37:52|1.4711
09:37:54|1.4729
09:37:55|1.4738
09:37:56|1.4727
09:37:57|1.4727
09:37:58|1.4732
09:37:59|1.474
09:38:01|1.4745
09:38:02|1.4753
09:38:03|1.4759
09:38:04|1.4776
09:38:04|1.4776
09:38:06|1.4758
09:38:07|1.4758
09:38:08|1.4758
09:38:09|1.4766
09:38:10|1.4766
09:38:11|1.4791
09:38:12|1.4799
09:38:13|1.4799
09:38:14|1.4783
09:38:15|1.4783
09:38:16|1.4783
09:38:17|1.4793
09:38:18|1.4782
09:38:19|1.4778
09:38:20|1.4787
09:38:21|1.4787
09:38:22|1.4787
09:38:23|1.4769
09:38:24|1.4792
09:38:25|1.4783
09:38:26|1.4783
09:38:27|1.4777
09:38:28|1.4777
09:38:29|1.4777
09:38:30|1.4771
09:38:31|1.4771
09:38:32|1.477
09:38:33|1.4766
09:38:34|1.4754
09:38:35|1.4739
09:38:36|1.4734
09:38:38|1.4727
09:38:39|1.4714
09:38:40|1.4723
09:38:41|1.4707
09:38:42|1.4721
09:38:43|1.4735
09:38:45|1.473
09:38:46|1.4727
09:38:46|1.472
09:38:47|1.4724
09:38:48|1.473
09:38:49|1.473
09:38:50|1.4722
09:38:52|1.4693
09:38:53|1.4706
09:38:53|1.4673
09:38:55|1.468
09:38:56|1.4673
09:38:56|1.4669
09:38:58|1.4669
09:38:59|1.4669
09:39:00|1.4674
09:39:01|1.4682
09:39:02|1.4682
09:39:03|1.4696
09:39:04|1.4714
09:39:05|1.4714
09:39:06|1.4727
09:39:07|1.4715
09:39:08|1.4711
09:39:09|1.4711
09:39:10|1.4711
09:39:11|1.4706
09:39:12|1.4706
09:39:13|1.4726
09:39:15|1.473
09:39:15|1.473
09:39:16|1.4738
09:39:17|1.4745
09:39:18|1.4739
09:39:19|1.474
09:39:21|1.4751
09:39:22|1.4747
09:39:23|1.4753
09:39:23|1.4789
09:39:24|1.4765
09:39:25|1.4767
09:39:27|1.4759
09:39:27|1.4756
09:39:28|1.4758
09:39:29|1.4754
09:39:30|1.4751
09:39:31|1.4752
09:39:33|1.4742
09:39:34|1.4742
09:39:34|1.4758
09:39:35|1.4744
09:39:37|1.4733
09:39:38|1.4729
09:39:40|1.4725
09:39:40|1.4729
09:39:42|1.4729
09:39:43|1.473
09:39:43|1.473
09:39:44|1.4717
09:39:45|1.4717
09:39:47|1.4707
09:39:47|1.4708
09:39:48|1.4695
09:39:51|1.4691
09:39:51|1.4688
09:39:52|1.4701
09:39:53|1.4701
09:39:54|1.4714
09:39:55|1.4717
09:39:56|1.47
09:39:57|1.4704
09:39:58|1.47
09:39:59|1.4703
09:40:00|1.4704
09:40:01|1.4716
09:40:02|1.4716
09:40:03|1.4716
09:40:04|1.4715
09:40:05|1.4715
09:40:07|1.473
09:40:08|1.473
09:40:09|1.4716
09:40:10|1.473
09:40:11|1.473
09:40:12|1.473
09:40:13|1.4737
09:40:14|1.4718
09:40:15|1.4708
09:40:17|1.471
09:40:17|1.4714
09:40:18|1.4712
09:40:19|1.4693
09:40:20|1.4692
09:40:21|1.4705
09:40:22|1.4718
09:40:23|1.4712
09:40:24|1.4709
09:40:25|1.4715
09:40:26|1.4716
09:40:27|1.4708
09:40:28|1.4709
09:40:29|1.4697
09:40:30|1.4691
09:40:31|1.4691
09:40:32|1.4691
09:40:33|1.4691
09:40:34|1.4691
09:40:35|1.4691
09:40:36|1.4686
09:40:38|1.4696
09:40:39|1.4685
09:40:41|1.4682
09:40:42|1.4682
09:40:43|1.4699
09:40:45|1.4706
09:40:45|1.4708
09:40:46|1.4701
09:40:47|1.4699
09:40:48|1.4701
09:40:49|1.4691
09:40:50|1.4679
09:40:51|1.4679
09:40:52|1.4679
09:40:54|1.4665
09:40:54|1.4663
09:40:55|1.4668
09:40:57|1.4661
09:40:58|1.4667
09:41:00|1.4672
09:41:00|1.4671
09:41:01|1.4671
09:41:03|1.467
09:41:04|1.467
09:41:04|1.467
09:41:05|1.4671
09:41:07|1.4671
09:41:08|1.4671
09:41:09|1.4681
09:41:09|1.4689
09:41:11|1.4689
09:41:12|1.4697
09:41:12|1.4691
09:41:14|1.469
09:41:14|1.469
09:41:16|1.4689
09:41:16|1.4689
09:41:18|1.4689
09:41:18|1.4689
09:41:20|1.4685
09:41:20|1.4678
09:41:22|1.4678
09:41:23|1.4678
09:41:24|1.469
09:41:25|1.4696
09:41:26|1.4689
09:41:27|1.4689
09:41:28|1.4689
09:41:29|1.4699
09:41:30|1.4698
09:41:31|1.4698
09:41:32|1.4698
09:41:33|1.4697
09:41:34|1.4697
09:41:35|1.4689
09:41:36|1.4688
09:41:37|1.4697
09:41:38|1.4699
09:41:39|1.4709
09:41:41|1.4709
09:41:41|1.4711
09:41:43|1.4719
09:41:44|1.4715
09:41:46|1.4731
09:41:47|1.4731
09:41:48|1.4728
09:41:49|1.4731
09:41:50|1.4729
09:41:51|1.4729
09:41:52|1.4719
09:41:53|1.4713
09:41:54|1.4713
09:41:55|1.4703
09:41:56|1.4693
09:41:57|1.4687
09:41:58|1.4687
09:41:59|1.468
09:42:00|1.4671
09:42:01|1.4682
09:42:02|1.47
09:42:03|1.4695
09:42:04|1.4707
09:42:05|1.4707
09:42:06|1.472
09:42:07|1.4723
09:42:09|1.4701
09:42:10|1.4701
09:42:11|1.4701
09:42:11|1.4742
09:42:12|1.4747
09:42:14|1.4742
09:42:14|1.4746
09:42:15|1.4746
09:42:17|1.4759
09:42:18|1.4759
09:42:19|1.4766
09:42:20|1.4806
09:42:21|1.479
09:42:22|1.4785
09:42:23|1.4784
09:42:24|1.4781
09:42:25|1.4776
09:42:26|1.4782
09:42:27|1.4749
09:42:28|1.4749
09:42:29|1.478
09:42:30|1.4778
09:42:31|1.4768
09:42:32|1.4758
09:42:33|1.4758
09:42:35|1.477
09:42:35|1.4773
09:42:37|1.4768
09:42:38|1.4773
09:42:39|1.4783
09:42:40|1.4801
09:42:41|1.4804
09:42:42|1.4808
09:42:44|1.4808
09:42:45|1.4811
09:42:46|1.4792
09:42:47|1.4803
09:42:48|1.4793
09:42:49|1.4793
09:42:50|1.4793
09:42:51|1.4788
09:42:52|1.4781
09:42:53|1.4772
09:42:54|1.4766
09:42:55|1.4758
09:42:56|1.4775
09:42:57|1.4746
09:42:58|1.4757
09:42:59|1.4792
09:43:00|1.4778
09:43:01|1.4765
09:43:02|1.4765
09:43:03|1.4765
09:43:04|1.474
09:43:05|1.4731
09:43:06|1.4743
09:43:07|1.4753
09:43:08|1.4754
09:43:09|1.4746
09:43:11|1.4749
09:43:11|1.476
09:43:13|1.4761
09:43:14|1.4773
09:43:15|1.4773
09:43:16|1.4769
09:43:17|1.4766
09:43:18|1.4766
09:43:19|1.4771
09:43:20|1.4772
09:43:21|1.4772
09:43:22|1.4772
09:43:23|1.4774
09:43:24|1.4761
09:43:25|1.4767
09:43:26|1.4772
09:43:27|1.4773
09:43:28|1.4773
09:43:29|1.4787
09:43:30|1.4791
09:43:31|1.4781
09:43:32|1.4781
09:43:33|1.4781
09:43:34|1.4781
09:43:35|1.4781
09:43:36|1.4801
09:43:37|1.4786
09:43:38|1.4779
09:43:39|1.4779
09:43:41|1.4773
09:43:42|1.4771
09:43:43|1.4766
09:43:44|1.4775
09:43:46|1.4812
09:43:47|1.4823
09:43:47|1.4808
09:43:48|1.4824
09:43:49|1.4824
09:43:51|1.4833
09:43:51|1.4846
09:43:52|1.4843
09:43:54|1.4848
09:43:55|1.4854
09:43:56|1.4861
09:43:57|1.4862
09:43:58|1.4858
09:43:59|1.4862
09:44:00|1.4868
09:44:01|1.4865
09:44:02|1.4831
09:44:03|1.4832
09:44:04|1.4841
09:44:05|1.4857
09:44:06|1.4872
09:44:07|1.4878
09:44:08|1.4882
09:44:09|1.4869
09:44:10|1.487
09:44:11|1.4859
09:44:12|1.4869
09:44:13|1.4858
09:44:14|1.4882
09:44:15|1.4882
09:44:16|1.4882
09:44:18|1.4918
09:44:19|1.4896
09:44:19|1.4897
09:44:21|1.4912
09:44:22|1.4911
09:44:23|1.4897
09:44:24|1.4892
09:44:25|1.4892
09:44:26|1.4884
09:44:27|1.4874
09:44:28|1.4908
09:44:29|1.4912
09:44:30|1.4894
09:44:31|1.4907
09:44:32|1.49
09:44:32|1.489
09:44:34|1.491
09:44:35|1.491
09:44:36|1.4902
09:44:36|1.4912
09:44:38|1.4926
09:44:39|1.4969
09:44:39|1.4945
09:44:42|1.494
09:44:43|1.4932
09:44:44|1.4938
09:44:46|1.4909
09:44:46|1.49
09:44:47|1.4896
09:44:48|1.4908
09:44:49|1.4903
09:44:50|1.4904
09:44:51|1.488
09:44:52|1.486
09:44:53|1.4856
09:44:55|1.4859
09:44:56|1.4887
09:44:57|1.4899
09:44:58|1.4893
09:44:59|1.4891
09:45:00|1.4898
09:45:01|1.4913
09:45:02|1.4899
09:45:03|1.4901
09:45:04|1.4892
09:45:05|1.4879
09:45:06|1.4873
09:45:08|1.4861
09:45:08|1.4864
09:45:09|1.4862
09:45:10|1.487
09:45:11|1.4885
09:45:12|1.4899
09:45:13|1.4904
09:45:14|1.4885
09:45:15|1.4881
09:45:16|1.4894
09:45:17|1.4894
09:45:18|1.4879
09:45:19|1.4881
09:45:20|1.4899
09:45:21|1.4917
09:45:22|1.4914
09:45:23|1.4917
09:45:24|1.4917
09:45:25|1.4915
09:45:26|1.49
09:45:27|1.49
09:45:28|1.4894
09:45:29|1.4896
09:45:30|1.4905
09:45:31|1.4905
09:45:32|1.4921
09:45:33|1.4929
09:45:34|1.4935
09:45:36|1.4936
09:45:37|1.4932
09:45:38|1.4934
09:45:39|1.494
09:45:39|1.4942
09:45:41|1.4956
09:45:43|1.4986
09:45:44|1.4976
09:45:46|1.4984
09:45:46|1.4988
09:45:48|1.4966
09:45:49|1.4967
09:45:50|1.497
09:45:51|1.4966
09:45:52|1.4963
09:45:54|1.4968
09:45:54|1.4973
09:45:56|1.4971
09:45:58|1.4985
09:45:58|1.4997
09:45:59|1.4988
09:46:00|1.4989
09:46:01|1.5
09:46:02|1.5
09:46:03|1.5003
09:46:04|1.4996
09:46:05|1.5008
09:46:06|1.5039
09:46:07|1.5045
09:46:08|1.5074
09:46:09|1.5068
09:46:10|1.5075
09:46:11|1.508
09:46:12|1.5062
09:46:13|1.5062
09:46:14|1.5058
09:46:15|1.5059
09:46:16|1.5049
09:46:17|1.5052
09:46:18|1.5055
09:46:19|1.5058
09:46:20|1.5051
09:46:21|1.5064
09:46:22|1.5059
09:46:23|1.5068
09:46:24|1.5063
09:46:25|1.5082
09:46:26|1.5092
09:46:27|1.5084
09:46:28|1.5088
09:46:30|1.509
09:46:30|1.5073
09:46:31|1.5049
09:46:32|1.5061
09:46:33|1.5041
09:46:34|1.5034
09:46:35|1.5032
09:46:36|1.5012
09:46:37|1.5013
09:46:38|1.5
09:46:39|1.5007
09:46:40|1.4983
09:46:42|1.4993
09:46:44|1.4975
09:46:45|1.4959
09:46:47|1.4951
09:46:48|1.4952
09:46:50|1.4947
09:46:50|1.493
09:46:51|1.4936
09:46:52|1.493
09:46:53|1.4926
09:46:54|1.4926
09:46:55|1.4941
09:46:57|1.4918
09:46:58|1.4918
09:46:59|1.4914
09:47:00|1.491
09:47:01|1.4893
09:47:02|1.4893
09:47:04|1.4909
09:47:05|1.4897
09:47:06|1.4905
09:47:07|1.4917
09:47:08|1.4917
09:47:09|1.4905
09:47:10|1.49
09:47:11|1.4888
09:47:12|1.4871
09:47:13|1.4867
09:47:14|1.4848
09:47:14|1.4844
09:47:16|1.4856
09:47:16|1.4844
09:47:17|1.4816
09:47:18|1.4804
09:47:19|1.4799
09:47:22|1.4789
09:47:22|1.477
09:47:23|1.4787
09:47:24|1.4792
09:47:25|1.4796
09:47:26|1.479
09:47:27|1.477
09:47:28|1.4763
09:47:29|1.477
09:47:30|1.477
09:47:31|1.4799
09:47:32|1.4802
09:47:33|1.4812
09:47:35|1.4782
09:47:36|1.4786
09:47:36|1.4786
09:47:38|1.4786
09:47:39|1.4796
09:47:40|1.4796
09:47:41|1.478
09:47:42|1.4778
09:47:44|1.4778
09:47:45|1.4763
09:47:46|1.4763
09:47:47|1.4764
09:47:48|1.4766
09:47:49|1.4756
09:47:51|1.4748
09:47:51|1.4738
09:47:52|1.4743
09:47:54|1.4751
09:47:55|1.4751
09:47:56|1.4747
09:47:57|1.4762
09:47:58|1.4741
09:47:59|1.4747
09:48:00|1.4747
09:48:01|1.4776
09:48:01|1.4776
09:48:04|1.477
09:48:04|1.4764
09:48:05|1.4793
09:48:06|1.4786
09:48:07|1.4798
09:48:08|1.4798
09:48:09|1.481
09:48:10|1.4827
09:48:11|1.4822
09:48:12|1.4823
09:48:13|1.4834
09:48:15|1.4836
09:48:15|1.4822
09:48:16|1.4831
09:48:17|1.4831
09:48:18|1.4815
09:48:20|1.4802
09:48:20|1.4802
09:48:22|1.4803
09:48:22|1.4803
09:48:24|1.4791
09:48:25|1.4791
09:48:26|1.4791
09:48:27|1.4815
09:48:28|1.4815
09:48:29|1.4815
09:48:30|1.4819
09:48:31|1.4816
09:48:32|1.4813
09:48:33|1.4813
09:48:34|1.4824
09:48:35|1.4827
09:48:36|1.482
09:48:37|1.482
09:48:38|1.4818
09:48:39|1.4827
09:48:40|1.4827
09:48:41|1.4827
09:48:42|1.4838
09:48:44|1.4855
09:48:45|1.4803
09:48:46|1.4813
09:48:48|1.48
09:48:49|1.4796
09:48:50|1.4776
09:48:51|1.4756
09:48:52|1.4765
09:48:53|1.4775
09:48:54|1.4771
09:48:55|1.4752
09:48:56|1.4749
09:48:56|1.4753
09:48:58|1.4741
09:48:59|1.473
09:49:00|1.4708
09:49:01|1.4719
09:49:02|1.4719
09:49:02|1.4712
09:49:04|1.4704
09:49:04|1.4707
09:49:05|1.4717
09:49:07|1.4725
09:49:08|1.4725
09:49:08|1.4734
09:49:10|1.4735
09:49:10|1.4739
09:49:12|1.4739
09:49:13|1.4739
09:49:13|1.4725
09:49:14|1.474
09:49:15|1.4733
09:49:17|1.4742
09:49:17|1.4742
09:49:18|1.4728
09:49:19|1.4711
09:49:21|1.4718
09:49:22|1.4722
09:49:23|1.4726
09:49:24|1.4752
09:49:25|1.4741
09:49:26|1.4749
09:49:27|1.4748
09:49:28|1.4745
09:49:29|1.4735
09:49:30|1.4741
09:49:32|1.4754
09:49:32|1.4755
09:49:33|1.4757
09:49:35|1.4754
09:49:36|1.4743
09:49:37|1.4748
09:49:38|1.4748
09:49:39|1.4748
09:49:40|1.4729
09:49:41|1.4726
09:49:42|1.4726
09:49:43|1.4737
09:49:45|1.4737
09:49:46|1.474
09:49:48|1.4724
09:49:49|1.4715
09:49:50|1.474
09:49:51|1.4745
09:49:52|1.4745
09:49:54|1.4757
09:49:54|1.4756
09:49:56|1.4752
09:49:56|1.4743
09:49:57|1.4737
09:49:59|1.4732
09:49:59|1.4729
09:50:01|1.4728
09:50:02|1.4734
09:50:03|1.4723
09:50:04|1.474
09:50:04|1.4744
09:50:06|1.4747
09:50:06|1.4736
09:50:08|1.4729
09:50:09|1.4725
09:50:10|1.4715
09:50:10|1.471
09:50:12|1.4697
09:50:12|1.4693
09:50:13|1.4685
09:50:14|1.4686
09:50:15|1.4678
09:50:17|1.4692
09:50:18|1.4712
09:50:19|1.4719
09:50:19|1.4739
09:50:20|1.4735
09:50:21|1.4758
09:50:22|1.476
09:50:23|1.4755
09:50:24|1.4746
09:50:25|1.4754
09:50:27|1.4784
09:50:27|1.4804
09:50:29|1.48
09:50:29|1.4825
09:50:30|1.4817
09:50:31|1.4825
09:50:33|1.4819
09:50:34|1.4806
09:50:35|1.4789
09:50:36|1.4797
09:50:37|1.4797
09:50:37|1.4803
09:50:39|1.4786
09:50:39|1.4786
09:50:40|1.4786
09:50:41|1.4788
09:50:42|1.4786
09:50:44|1.4772
09:50:46|1.4775
09:50:47|1.4775
09:50:48|1.4798
09:50:49|1.479
09:50:50|1.4797
09:50:51|1.4797
09:50:53|1.4789
09:50:53|1.4789
09:50:55|1.4789
09:50:56|1.4805
09:50:57|1.4799
09:50:58|1.4798
09:50:59|1.4798
09:51:00|1.4788
09:51:01|1.4794
09:51:02|1.481
09:51:03|1.4825
09:51:04|1.4827
09:51:05|1.4815
09:51:06|1.4823
09:51:07|1.4817
09:51:08|1.4828
09:51:09|1.485
09:51:10|1.4857
09:51:11|1.486
09:51:13|1.4868
09:51:13|1.4868
09:51:14|1.4864
09:51:16|1.4846
09:51:16|1.4855
09:51:18|1.4843
09:51:18|1.4829
09:51:20|1.4844
09:51:20|1.4844
09:51:21|1.4858
09:51:23|1.4864
09:51:23|1.4852
09:51:24|1.4854
09:51:26|1.4841
09:51:27|1.4861
09:51:28|1.4844
09:51:29|1.4844
09:51:30|1.483
09:51:31|1.4822
09:51:32|1.4806
09:51:33|1.4811
09:51:34|1.4817
09:51:35|1.4831
09:51:36|1.4824
09:51:37|1.4833
09:51:38|1.4833
09:51:39|1.4821
09:51:40|1.4817
09:51:41|1.481
09:51:42|1.4811
09:51:43|1.4787
09:51:44|1.4794
09:51:46|1.48
09:51:47|1.4802
09:51:48|1.4791
09:51:49|1.4791
09:51:51|1.4795
09:51:52|1.4782
09:51:53|1.4782
09:51:55|1.4799
09:51:55|1.4799
09:51:57|1.4816
09:51:58|1.4808
09:52:00|1.4835
09:52:00|1.4839
09:52:01|1.4825
09:52:03|1.4841
09:52:04|1.4822
09:52:04|1.4826
09:52:05|1.4827
09:52:06|1.4827
09:52:07|1.4825
09:52:08|1.482
09:52:09|1.482
09:52:10|1.482
09:52:11|1.4832
09:52:12|1.4823
09:52:14|1.4839
09:52:15|1.4847
09:52:16|1.4842
09:52:17|1.4837
09:52:18|1.4841
09:52:19|1.4841
09:52:20|1.4841
09:52:21|1.4828
09:52:22|1.4818
09:52:23|1.4825
09:52:24|1.4821
09:52:25|1.482
09:52:26|1.4846
09:52:27|1.4828
09:52:28|1.4838
09:52:30|1.4827
09:52:30|1.4827
09:52:31|1.4826
09:52:33|1.4826
09:52:34|1.4818
09:52:35|1.4818
09:52:35|1.4818
09:52:37|1.4838
09:52:38|1.4838
09:52:38|1.4834
09:52:39|1.483
09:52:40|1.483
09:52:41|1.4834
09:52:42|1.482
09:52:43|1.4836
09:52:45|1.4841
09:52:46|1.4814
09:52:48|1.4808
09:52:49|1.4813
09:52:50|1.4814
09:52:51|1.4814
09:52:52|1.4814
09:52:53|1.4814
09:52:55|1.4811
09:52:56|1.4811
09:52:57|1.4816
09:52:58|1.4816
09:52:58|1.4816
09:53:00|1.4809
09:53:01|1.4815
09:53:02|1.4806
09:53:03|1.4809
09:53:04|1.4816
09:53:05|1.4816
09:53:06|1.4816
09:53:07|1.4806
09:53:08|1.4798
09:53:09|1.4795
09:53:10|1.4795
09:53:11|1.4795
09:53:12|1.4794
09:53:13|1.4794
09:53:14|1.4793
09:53:15|1.4792
09:53:16|1.4792
09:53:17|1.4792
09:53:18|1.4794
09:53:19|1.4787
09:53:20|1.4787
09:53:21|1.4787
09:53:22|1.4788
09:53:23|1.4803
09:53:24|1.4803
09:53:25|1.4812
09:53:26|1.4805
09:53:27|1.4806
09:53:28|1.4795
09:53:29|1.4791
09:53:30|1.4803
09:53:31|1.4809
09:53:32|1.4798
09:53:33|1.479
09:53:34|1.479
09:53:35|1.4797
09:53:36|1.4797
09:53:37|1.4778
09:53:38|1.4778
09:53:39|1.4805
09:53:40|1.4819
09:53:41|1.4801
09:53:42|1.4801
09:53:43|1.4798
09:53:44|1.4807
09:53:45|1.4799
09:53:47|1.4805
09:53:48|1.4799
09:53:50|1.4795
09:53:52|1.4803
09:53:52|1.4808
09:53:53|1.479
09:53:55|1.479
09:53:57|1.4774
09:53:57|1.4774
09:53:58|1.4774
09:54:00|1.4767
09:54:00|1.4767
09:54:02|1.4796
09:54:03|1.4792
09:54:04|1.4786
09:54:05|1.4789
09:54:06|1.4798
09:54:07|1.4797
09:54:07|1.4798
09:54:10|1.4793
09:54:10|1.4796
09:54:11|1.4795
09:54:12|1.4791
09:54:13|1.4791
09:54:14|1.4808
09:54:15|1.48
09:54:16|1.48
09:54:17|1.4808
09:54:18|1.4808
09:54:19|1.4819
09:54:20|1.4833
09:54:21|1.4837
09:54:22|1.4845
09:54:23|1.4845
09:54:24|1.4837
09:54:25|1.4849
09:54:26|1.4853
09:54:27|1.4849
09:54:28|1.4856
09:54:29|1.4856
09:54:30|1.4856
09:54:31|1.487
09:54:32|1.4862
09:54:33|1.4868
09:54:34|1.4873
09:54:35|1.4873
09:54:36|1.4873
09:54:37|1.4886
09:54:38|1.4896
09:54:39|1.4922
09:54:40|1.4919
09:54:41|1.4935
09:54:42|1.4946
09:54:43|1.4993
09:54:44|1.4974
09:54:45|1.4957
09:54:46|1.4961
09:54:48|1.4976
09:54:50|1.4957
09:54:50|1.4961
09:54:52|1.4949
09:54:54|1.495
09:54:54|1.4968
09:54:56|1.4935
09:54:57|1.4954
09:54:59|1.4934
09:54:59|1.4935
09:55:00|1.4929
09:55:01|1.4925
09:55:02|1.4925
09:55:03|1.4911
09:55:05|1.4892
09:55:06|1.4894
09:55:07|1.4885
09:55:08|1.4892
09:55:09|1.4901
09:55:10|1.4899
09:55:11|1.4906
09:55:12|1.4914
09:55:13|1.4924
09:55:14|1.4916
09:55:14|1.4914
09:55:16|1.4922
09:55:16|1.4931
09:55:17|1.4938
09:55:20|1.4933
09:55:20|1.4933
09:55:21|1.4933
09:55:22|1.493
09:55:23|1.4901
09:55:24|1.491
09:55:25|1.4911
09:55:26|1.4911
09:55:27|1.4915
09:55:28|1.4911
09:55:30|1.4915
09:55:31|1.4933
09:55:32|1.4933
09:55:33|1.4954
09:55:34|1.4952
09:55:35|1.4949
09:55:36|1.4968
09:55:37|1.4961
09:55:37|1.499
09:55:39|1.4994
09:55:40|1.4986
09:55:41|1.5
09:55:42|1.5
09:55:42|1.5013
09:55:44|1.5025
09:55:45|1.5059
09:55:46|1.5052
09:55:46|1.5066
09:55:49|1.5013
09:55:49|1.5003
09:55:51|1.5011
09:55:53|1.5006
09:55:53|1.5038
09:55:54|1.5022
09:55:55|1.5022
09:55:56|1.5011
09:55:57|1.5035
09:55:58|1.5055
09:55:59|1.5066
09:56:00|1.5053
09:56:01|1.5054
09:56:02|1.5046
09:56:03|1.504
09:56:04|1.5024
09:56:05|1.5014
09:56:06|1.5043
09:56:07|1.505
09:56:08|1.5076
09:56:09|1.5079
09:56:11|1.5112
09:56:12|1.5104
09:56:13|1.5097
09:56:14|1.5099
09:56:15|1.5093
09:56:16|1.5094
09:56:17|1.5106
09:56:17|1.5116
09:56:19|1.5129
09:56:20|1.5116
09:56:21|1.5124
09:56:22|1.512
09:56:23|1.5094
09:56:24|1.5094
09:56:24|1.5085
09:56:26|1.5063
09:56:26|1.5084
09:56:28|1.5086
09:56:29|1.5086
09:56:30|1.5109
09:56:31|1.5105
09:56:32|1.5089
09:56:33|1.5077
09:56:34|1.5071
09:56:34|1.508
09:56:37|1.5075
09:56:37|1.5053
09:56:38|1.5033
09:56:39|1.5044
09:56:40|1.5043
09:56:41|1.5042
09:56:42|1.5029
09:56:43|1.5028
09:56:44|1.5052
09:56:45|1.5055
09:56:46|1.5055
09:56:47|1.5049
09:56:49|1.5059
09:56:51|1.5059
09:56:51|1.5059
09:56:52|1.5081
09:56:54|1.5084
09:56:55|1.5088
09:56:57|1.5095
09:56:57|1.5096
09:56:58|1.5105
09:56:59|1.511
09:57:00|1.511
09:57:01|1.5145
09:57:02|1.5124
09:57:03|1.5111
09:57:04|1.5133
09:57:05|1.5165
09:57:06|1.5172
09:57:07|1.5184
09:57:08|1.5185
09:57:09|1.5173
09:57:10|1.5103
09:57:11|1.5064
09:57:12|1.5085
09:57:13|1.5097
09:57:15|1.51
09:57:16|1.5103
09:57:17|1.5097
09:57:18|1.5109
09:57:19|1.51
09:57:20|1.5017
09:57:21|1.4982
09:57:22|1.4995
09:57:22|1.4975
09:57:24|1.4958
09:57:25|1.4956
09:57:26|1.4941
09:57:27|1.494
09:57:27|1.4933
09:57:29|1.4932
09:57:30|1.4934
09:57:31|1.4928
09:57:32|1.4946
09:57:33|1.4954
09:57:34|1.4934
09:57:35|1.4943
09:57:35|1.4955
09:57:37|1.4961
09:57:38|1.4963
09:57:39|1.497
09:57:39|1.4979
09:57:41|1.4976
09:57:42|1.497
09:57:43|1.4934
09:57:44|1.4925
09:57:45|1.4922
09:57:46|1.4923
09:57:47|1.4937
09:57:48|1.4939
09:57:49|1.4943
09:57:51|1.4937
09:57:52|1.4964
09:57:54|1.4931
09:57:55|1.4939
09:57:56|1.4938
09:57:57|1.4945
09:57:59|1.4935
09:57:59|1.491
09:58:00|1.4902
09:58:01|1.4909
09:58:02|1.488
09:58:03|1.4877
09:58:05|1.4894
09:58:06|1.4894
09:58:07|1.489
09:58:08|1.4877
09:58:09|1.488
09:58:10|1.487
09:58:12|1.4869
09:58:12|1.4859
09:58:13|1.4894
09:58:14|1.4901
09:58:15|1.4892
09:58:16|1.4879
09:58:17|1.4863
09:58:18|1.4853
09:58:20|1.4877
09:58:21|1.4877
09:58:22|1.4877
09:58:23|1.4868
09:58:24|1.4852
09:58:25|1.4852
09:58:26|1.4881
09:58:27|1.4882
09:58:28|1.4894
09:58:28|1.488
09:58:30|1.4882
09:58:31|1.4882
09:58:32|1.4888
09:58:32|1.4891
09:58:34|1.4892
09:58:34|1.4894
09:58:36|1.4903
09:58:37|1.4889
09:58:38|1.491
09:58:38|1.4897
09:58:40|1.489
09:58:41|1.4883
09:58:42|1.4891
09:58:43|1.4863
09:58:43|1.4863
09:58:44|1.4875
09:58:46|1.4883
09:58:46|1.4889
09:58:48|1.4891
09:58:49|1.4899
09:58:50|1.4898
09:58:52|1.4889
09:58:53|1.4886
09:58:54|1.4886
09:58:55|1.4871
09:58:56|1.4889
09:58:58|1.4895
09:58:58|1.4895
09:59:00|1.4884
09:59:01|1.4884
09:59:01|1.4882
09:59:03|1.4882
09:59:04|1.4882
09:59:05|1.4883
09:59:05|1.4871
09:59:07|1.4876
09:59:08|1.4882
09:59:09|1.4882
09:59:10|1.4882
09:59:11|1.4874
09:59:12|1.4874
09:59:12|1.4874
09:59:14|1.4863
09:59:15|1.4866
09:59:16|1.4854
09:59:17|1.4854
09:59:18|1.4854
09:59:19|1.4862
09:59:20|1.4852
09:59:21|1.4852
09:59:22|1.485
09:59:23|1.4854
09:59:23|1.4862
09:59:25|1.4862
09:59:26|1.4856
09:59:27|1.4856
09:59:28|1.4854
09:59:29|1.4851
09:59:30|1.4839
09:59:30|1.4842
09:59:32|1.4832
09:59:33|1.4837
09:59:34|1.4837
09:59:35|1.4847
09:59:36|1.4847
09:59:37|1.4847
09:59:38|1.4847
09:59:39|1.4849
09:59:39|1.4849
09:59:41|1.4845
09:59:42|1.4847
09:59:43|1.4847
09:59:44|1.4841
09:59:45|1.4841
09:59:45|1.4827
09:59:47|1.4838
09:59:48|1.4836
09:59:49|1.4833
09:59:50|1.4841
09:59:51|1.4862
09:59:53|1.4826
09:59:53|1.4842
09:59:54|1.4838
09:59:55|1.4864
09:59:57|1.4853
09:59:58|1.4851
09:59:59|1.4858
10:00:00|1.4847
10:00:01|1.4847
10:00:02|1.4851
10:00:03|1.4858
10:00:04|1.4849
10:00:05|1.4841
10:00:06|1.484
10:00:07|1.484
10:00:08|1.4836
10:00:09|1.4852
10:00:09|1.4852
10:00:12|1.4863
10:00:12|1.4851
10:00:14|1.4861
10:00:15|1.4887
10:00:15|1.4887
10:00:17|1.4894
10:00:18|1.489
10:00:19|1.4898
10:00:20|1.4894
10:00:21|1.4885
10:00:22|1.4885
10:00:23|1.4871
10:00:23|1.4874
10:00:25|1.4874
10:00:26|1.4874
10:00:27|1.4867
10:00:27|1.4874
10:00:28|1.4892
10:00:30|1.4892
10:00:31|1.4865
10:00:32|1.4883
10:00:33|1.4879
10:00:34|1.4904
10:00:35|1.4877
10:00:36|1.4894
10:00:37|1.4885
10:00:38|1.4894
10:00:39|1.4897
10:00:40|1.4918
10:00:41|1.4925
10:00:41|1.4925
10:00:43|1.4889
10:00:44|1.4927
10:00:45|1.4903
10:00:46|1.4893
10:00:47|1.4891
10:00:47|1.4884
10:00:48|1.4897
10:00:49|1.4898
10:00:51|1.4897
10:00:52|1.4915
10:00:54|1.4908
10:00:54|1.4902
10:00:55|1.4902
10:00:56|1.4883
10:00:57|1.4883
10:00:59|1.4894
10:01:00|1.4894
10:01:01|1.4888
10:01:02|1.4871
10:01:03|1.4864
10:01:04|1.4861
10:01:04|1.484
10:01:06|1.4834
10:01:06|1.4826
10:01:08|1.4825
10:01:09|1.4833
10:01:10|1.4841
10:01:11|1.4841
10:01:12|1.4841
10:01:13|1.4847
10:01:14|1.4852
10:01:15|1.4875
10:01:16|1.4875
10:01:16|1.4896
10:01:18|1.4898
10:01:19|1.4901
10:01:20|1.4895
10:01:20|1.4907
10:01:22|1.4885
10:01:23|1.4881
10:01:24|1.4881
10:01:25|1.4895
10:01:26|1.4918
10:01:27|1.492
10:01:28|1.4929
10:01:29|1.4934
10:01:30|1.4947
10:01:32|1.492
10:01:32|1.492
10:01:33|1.4932
10:01:34|1.4934
10:01:35|1.4959
10:01:36|1.4974
10:01:37|1.4962
10:01:38|1.4984
10:01:39|1.4939
10:01:40|1.4971
10:01:41|1.4978
10:01:42|1.499
10:01:43|1.4981
10:01:44|1.5007
10:01:45|1.5018
10:01:46|1.4995
10:01:47|1.4996
10:01:48|1.4999
10:01:49|1.4997
10:01:50|1.4997
10:01:51|1.4993
10:01:53|1.4966
10:01:53|1.4972
10:01:56|1.4972
10:01:56|1.4945
10:01:58|1.495
10:01:59|1.4927
10:02:00|1.4934
10:02:01|1.4922
10:02:03|1.4942
10:02:03|1.4942
10:02:04|1.4942
10:02:05|1.495
10:02:06|1.4963
10:02:07|1.4965
10:02:08|1.4968
10:02:09|1.4968
10:02:10|1.498
10:02:11|1.4964
10:02:12|1.4989
10:02:14|1.4985
10:02:14|1.4977
10:02:15|1.4989
10:02:16|1.4985
10:02:17|1.4969
10:02:18|1.4981
10:02:19|1.4976
10:02:20|1.4976
10:02:21|1.499
10:02:22|1.4974
10:02:23|1.4985
10:02:24|1.4995
10:02:25|1.498
10:02:26|1.4978
10:02:27|1.4987
10:02:28|1.4983
10:02:29|1.4992
10:02:30|1.497
10:02:31|1.4975
10:02:32|1.4967
10:02:33|1.4944
10:02:34|1.4956
10:02:35|1.4949
10:02:36|1.4927
10:02:37|1.4912
10:02:38|1.4912
10:02:39|1.492
10:02:40|1.4933
10:02:41|1.4942
10:02:42|1.4935
10:02:44|1.492
10:02:45|1.491
10:02:46|1.4904
10:02:46|1.4904
10:02:48|1.4894
10:02:49|1.4895
10:02:50|1.4894
10:02:51|1.4902
10:02:52|1.4894
10:02:54|1.4867
10:02:55|1.4872
10:02:57|1.4869
10:02:58|1.4873
10:03:00|1.4873
10:03:00|1.4879
10:03:01|1.4896
10:03:02|1.4911
10:03:03|1.4897
10:03:04|1.4909
10:03:05|1.4904
10:03:06|1.4908
10:03:07|1.4908
10:03:08|1.4906
10:03:10|1.4909
10:03:11|1.4907
10:03:13|1.4907
10:03:13|1.4898
10:03:14|1.4899
10:03:15|1.4905
10:03:16|1.4891
10:03:17|1.4894
10:03:18|1.4894
10:03:19|1.4893
10:03:20|1.4893
10:03:21|1.4869
10:03:22|1.4867
10:03:24|1.4887
10:03:24|1.4875
10:03:25|1.4888
10:03:26|1.4886
10:03:27|1.4872
10:03:29|1.4871
10:03:29|1.4859
10:03:30|1.4878
10:03:31|1.4867
10:03:32|1.4853
10:03:33|1.4854
10:03:34|1.4849
10:03:35|1.4856
10:03:36|1.4851
10:03:37|1.4854
10:03:38|1.4843
10:03:40|1.4835
10:03:40|1.4836
10:03:41|1.4835
10:03:42|1.4833
10:03:43|1.4833
10:03:45|1.4832
10:03:45|1.4811
10:03:46|1.4814
10:03:47|1.48
10:03:48|1.4812
10:03:49|1.4818
10:03:50|1.4814
10:03:51|1.4797
10:03:52|1.4835
10:03:54|1.4825
10:03:55|1.4828
10:03:56|1.4824
10:03:58|1.4822
10:03:59|1.4832
10:04:01|1.4814
10:04:02|1.4835
10:04:03|1.4837
10:04:05|1.4847
10:04:05|1.486
10:04:06|1.4869
10:04:07|1.4873
10:04:08|1.489
10:04:09|1.4879
10:04:10|1.4879
10:04:11|1.4867
10:04:13|1.4879
10:04:14|1.4876
10:04:15|1.4866
10:04:16|1.4866
10:04:17|1.4866
10:04:18|1.4871
10:04:19|1.4861
10:04:20|1.4859
10:04:21|1.4859
10:04:22|1.4849
10:04:23|1.4847
10:04:24|1.4833
10:04:25|1.4833
10:04:26|1.4836
10:04:27|1.4836
10:04:28|1.484
10:04:29|1.4846
10:04:29|1.4855
10:04:30|1.4848
10:04:32|1.4858
10:04:33|1.484
10:04:34|1.4855
10:04:35|1.4853
10:04:35|1.4823
10:04:36|1.4832
10:04:38|1.4824
10:04:39|1.4817
10:04:40|1.4817
10:04:41|1.4815
10:04:42|1.481
10:04:43|1.4792
10:04:44|1.4797
10:04:45|1.4775
10:04:46|1.4771
10:04:47|1.4784
10:04:47|1.4772
10:04:49|1.4787
10:04:50|1.4775
10:04:51|1.4793
10:04:52|1.4813
10:04:53|1.481
10:04:53|1.4803
10:04:56|1.4782
10:04:57|1.4785
10:04:59|1.4792
10:04:59|1.4779
10:05:01|1.4779
10:05:02|1.4779
10:05:02|1.4767
10:05:04|1.4791
10:05:05|1.4793
10:05:06|1.4795
10:05:07|1.4795
10:05:08|1.4783
10:05:09|1.478
10:05:10|1.4777
10:05:11|1.4776
10:05:12|1.4769
10:05:13|1.4763
10:05:14|1.4761
10:05:15|1.4759
10:05:16|1.4775
10:05:17|1.4778
10:05:18|1.4777
10:05:19|1.4777
10:05:20|1.4766
10:05:21|1.4768
10:05:22|1.4763
10:05:22|1.4791
10:05:23|1.4795
10:05:25|1.4805
10:05:26|1.4805
10:05:27|1.4794
10:05:28|1.4775
10:05:29|1.4759
10:05:30|1.4759
10:05:31|1.4761
10:05:31|1.476
10:05:33|1.4757
10:05:34|1.4766
10:05:35|1.4731
10:05:36|1.4734
10:05:37|1.4735
10:05:37|1.4735
10:05:39|1.4735
10:05:40|1.4726
10:05:41|1.472
10:05:42|1.4721
10:05:43|1.4726
10:05:44|1.473
10:05:45|1.4732
10:05:46|1.4728
10:05:47|1.4703
10:05:48|1.4692
10:05:49|1.471
10:05:49|1.4718
10:05:50|1.4685
10:05:51|1.4709
10:05:53|1.47
10:05:54|1.4699
10:05:55|1.4691
10:05:57|1.469
10:05:57|1.469
10:05:59|1.47
10:06:00|1.4702
10:06:01|1.4689
10:06:02|1.4671
10:06:03|1.4645
10:06:04|1.4643
10:06:05|1.4643
10:06:06|1.466
10:06:08|1.4651
10:06:08|1.4659
10:06:09|1.467
10:06:10|1.4665
10:06:11|1.4674
10:06:12|1.4663
10:06:13|1.4675
10:06:14|1.4665
10:06:15|1.4661
10:06:16|1.4676
10:06:17|1.4669
10:06:18|1.4663
10:06:19|1.4663
10:06:20|1.466
10:06:21|1.4668
10:06:22|1.4669
10:06:23|1.4667
10:06:24|1.4667
10:06:25|1.4652
10:06:26|1.4675
10:06:27|1.4659
10:06:28|1.4677
10:06:29|1.4677
10:06:31|1.4659
10:06:31|1.4679
10:06:32|1.4677
10:06:33|1.4668
10:06:34|1.466
10:06:35|1.4673
10:06:36|1.4685
10:06:37|1.4694
10:06:39|1.468
10:06:40|1.4692
10:06:41|1.4692
10:06:42|1.4692
10:06:43|1.4689
10:06:44|1.4698
10:06:45|1.4697
10:06:46|1.4697
10:06:47|1.4714
10:06:48|1.4719
10:06:49|1.4717
10:06:50|1.4717
10:06:50|1.4718
10:06:51|1.4748
10:06:52|1.4755
10:06:54|1.4745
10:06:54|1.4745
10:06:56|1.4747
10:06:57|1.4727
10:06:59|1.4728
10:07:00|1.4741
10:07:01|1.4723
10:07:02|1.4728
10:07:03|1.4737
10:07:04|1.4732
10:07:06|1.4732
10:07:06|1.4732
10:07:07|1.4742
10:07:08|1.4725
10:07:09|1.4725
10:07:10|1.4749
10:07:11|1.4737
10:07:12|1.4731
10:07:13|1.4718
10:07:14|1.4714
10:07:15|1.4706
10:07:16|1.4707
10:07:17|1.4703
10:07:18|1.4714
10:07:19|1.4714
10:07:20|1.4714
10:07:22|1.4711
10:07:23|1.4711
10:07:23|1.472
10:07:25|1.4714
10:07:26|1.4725
10:07:27|1.4725
10:07:27|1.4707
10:07:29|1.4707
10:07:30|1.4711
10:07:31|1.4725
10:07:32|1.4717
10:07:33|1.4709
10:07:34|1.4717
10:07:35|1.4717
10:07:36|1.4727
10:07:37|1.473
10:07:38|1.473
10:07:39|1.473
10:07:40|1.473
10:07:40|1.4726
10:07:42|1.4726
10:07:43|1.4726
10:07:44|1.4717
10:07:45|1.4717
10:07:46|1.4717
10:07:47|1.4703
10:07:48|1.4702
10:07:49|1.4705
10:07:49|1.4705
10:07:51|1.4698
10:07:52|1.4701
10:07:53|1.469
10:07:54|1.4696
10:07:55|1.469
10:07:56|1.4697
10:07:57|1.4703
10:07:59|1.4703
10:08:00|1.4707
10:08:01|1.4707
10:08:03|1.47
10:08:04|1.4687
10:08:05|1.4687
10:08:06|1.4687
10:08:07|1.4685
10:08:09|1.4704
10:08:09|1.471
10:08:10|1.471
10:08:11|1.47
10:08:12|1.4704
10:08:13|1.4713
10:08:14|1.4713
10:08:15|1.471
10:08:16|1.471
10:08:17|1.4686
10:08:18|1.4691
10:08:19|1.4696
10:08:20|1.4696
10:08:21|1.4704
10:08:22|1.4706
10:08:24|1.4713
10:08:24|1.47
10:08:25|1.4697
10:08:26|1.4696
10:08:27|1.4692
10:08:28|1.4692
10:08:29|1.4691
10:08:31|1.4668
10:08:32|1.4661
10:08:33|1.4666
10:08:34|1.4665
10:08:35|1.4669
10:08:36|1.4652
10:08:37|1.4651
10:08:38|1.4651
10:08:39|1.4648
10:08:40|1.4639
10:08:41|1.4639
10:08:42|1.4639
10:08:43|1.4639
10:08:44|1.4632
10:08:45|1.4632
10:08:46|1.4632
10:08:47|1.463
10:08:48|1.4612
10:08:49|1.4615
10:08:50|1.46
10:08:51|1.4591
10:08:52|1.4601
10:08:53|1.4613
10:08:55|1.462
10:08:55|1.4625
10:08:56|1.4629
10:08:58|1.4629
10:08:58|1.4629
10:08:59|1.463
10:09:01|1.4633
10:09:02|1.4624
10:09:03|1.4626
10:09:04|1.4633
10:09:05|1.4626
10:09:06|1.4623
10:09:07|1.4614
10:09:09|1.4636
10:09:10|1.4644
10:09:11|1.4623
10:09:12|1.4623
10:09:13|1.4623
10:09:14|1.4607
10:09:15|1.4607
10:09:16|1.4618
10:09:17|1.4606
10:09:19|1.4613
10:09:20|1.4608
10:09:20|1.4578
10:09:21|1.4575
10:09:23|1.4576
10:09:24|1.4562
10:09:25|1.4563
10:09:25|1.4551
10:09:27|1.4559
10:09:28|1.4557
10:09:29|1.4567
10:09:30|1.4557
10:09:30|1.4563
10:09:31|1.4567
10:09:32|1.4554
10:09:34|1.4542
10:09:35|1.4543
10:09:36|1.4542
10:09:36|1.4534
10:09:37|1.4533
10:09:39|1.4529
10:09:40|1.4525
10:09:41|1.4542
10:09:41|1.455
10:09:42|1.4551
10:09:43|1.4557
10:09:44|1.4549
10:09:46|1.4547
10:09:47|1.4545
10:09:47|1.4557
10:09:48|1.4541
10:09:50|1.4536
10:09:50|1.455
10:09:51|1.455
10:09:52|1.455
10:09:54|1.4553
10:09:55|1.4558
10:09:56|1.4551
10:09:57|1.4562
10:09:58|1.4574
10:09:59|1.4554
10:10:01|1.4546
10:10:02|1.4552
10:10:04|1.456
10:10:05|1.4566
10:10:06|1.456
10:10:07|1.4565
10:10:09|1.4571
10:10:10|1.4571
10:10:10|1.4564
10:10:12|1.4572
10:10:13|1.4564
10:10:13|1.4571
10:10:15|1.456
10:10:16|1.456
10:10:16|1.4557
10:10:17|1.4557
10:10:19|1.4561
10:10:19|1.4565
10:10:21|1.4566
10:10:22|1.4574
10:10:22|1.4563
10:10:23|1.4558
10:10:25|1.4555
10:10:25|1.4557
10:10:27|1.4557
10:10:27|1.4546
10:10:28|1.455
10:10:30|1.455
10:10:30|1.4536
10:10:31|1.4535
10:10:32|1.4546
10:10:33|1.4541
10:10:34|1.4532
10:10:36|1.454
10:10:37|1.4533
10:10:38|1.4528
10:10:39|1.4519
10:10:40|1.4529
10:10:40|1.4529
10:10:41|1.4518
10:10:43|1.4508
10:10:43|1.4512
10:10:44|1.4518
10:10:46|1.4506
10:10:46|1.4507
10:10:47|1.4507
10:10:48|1.4507
10:10:50|1.4501
10:10:51|1.4486
10:10:51|1.4472
10:10:53|1.4482
10:10:53|1.4486
10:10:55|1.4479
10:10:56|1.4479
10:10:57|1.448
10:10:57|1.447
10:10:58|1.4472
10:11:00|1.4494
10:11:00|1.4494
10:11:01|1.4507
10:11:02|1.4523
10:11:04|1.4542
10:11:06|1.4545
10:11:07|1.4558
10:11:08|1.4555
10:11:09|1.4575
10:11:10|1.4587
10:11:11|1.4578
10:11:12|1.4565
10:11:13|1.4538
10:11:15|1.4543
10:11:16|1.4539
10:11:17|1.4529
10:11:17|1.4514
10:11:19|1.4513
10:11:20|1.4512
10:11:21|1.4516
10:11:22|1.4528
10:11:23|1.4524
10:11:24|1.4516
10:11:25|1.4531
10:11:25|1.4531
10:11:27|1.4531
10:11:28|1.4536
10:11:29|1.4536
10:11:29|1.4536
10:11:31|1.4536
10:11:32|1.4535
10:11:33|1.4536
10:11:34|1.4548
10:11:35|1.4538
10:11:36|1.4537
10:11:37|1.4537
10:11:37|1.454
10:11:38|1.4554
10:11:40|1.4558
10:11:40|1.4553
10:11:42|1.4553
10:11:42|1.4554
10:11:44|1.4552
10:11:44|1.4548
10:11:46|1.4563
10:11:46|1.4567
10:11:47|1.457
10:11:48|1.457
10:11:50|1.457
10:11:50|1.4548
10:11:51|1.4536
10:11:53|1.4533
10:11:53|1.4523
10:11:54|1.4518
10:11:55|1.4535
10:11:56|1.4525
10:11:58|1.4525
10:11:59|1.4532
10:11:59|1.4543
10:12:00|1.4558
10:12:02|1.4551
10:12:04|1.4562
10:12:05|1.456
10:12:06|1.4544
10:12:07|1.4554
10:12:08|1.4569
10:12:09|1.4573
10:12:10|1.4573
10:12:11|1.4579
10:12:12|1.4571
10:12:14|1.4575
10:12:14|1.4572
10:12:16|1.4563
10:12:16|1.4563
10:12:18|1.4581
10:12:19|1.4581
10:12:20|1.4566
10:12:21|1.4589
10:12:22|1.4572
10:12:23|1.4559
10:12:24|1.4571
10:12:25|1.4562
10:12:26|1.4564
10:12:27|1.4572
10:12:28|1.4573
10:12:29|1.4572
10:12:30|1.459
10:12:31|1.459
10:12:32|1.4598
10:12:33|1.4598
10:12:34|1.4598
10:12:35|1.462
10:12:36|1.4626
10:12:37|1.4631
10:12:38|1.4632
10:12:39|1.462
10:12:40|1.4609
10:12:41|1.4609
10:12:42|1.4608
10:12:43|1.4621
10:12:44|1.4615
10:12:45|1.4615
10:12:46|1.4621
10:12:47|1.4612
10:12:48|1.4607
10:12:49|1.4609
10:12:50|1.4609
10:12:51|1.4622
10:12:52|1.4599
10:12:53|1.4599
10:12:54|1.4602
10:12:55|1.4603
10:12:56|1.461
10:12:57|1.461
10:12:58|1.4608
10:12:59|1.4608
10:13:00|1.4593
10:13:01|1.459
10:13:03|1.4596
10:13:04|1.4597
10:13:05|1.4605
10:13:06|1.4613
10:13:07|1.461
10:13:08|1.4613
10:13:09|1.4605
10:13:10|1.4612
10:13:11|1.4605
10:13:12|1.4608
10:13:13|1.4604
10:13:14|1.4615
10:13:15|1.4615
10:13:16|1.4615
10:13:17|1.4615
10:13:18|1.4618
10:13:20|1.4611
10:13:21|1.461
10:13:22|1.4596
10:13:23|1.4603
10:13:24|1.4594
10:13:25|1.4603
10:13:26|1.4601
10:13:27|1.4596
10:13:28|1.46
10:13:29|1.4607
10:13:30|1.4597
10:13:31|1.4597
10:13:32|1.4606
10:13:33|1.4606
10:13:34|1.4611
10:13:35|1.4606
10:13:36|1.4606
10:13:37|1.4604
10:13:38|1.4602
10:13:39|1.4593
10:13:40|1.4593
10:13:41|1.4593
10:13:42|1.4599
10:13:43|1.4611
10:13:44|1.4611
10:13:45|1.4617
10:13:46|1.4618
10:13:47|1.4627
10:13:48|1.4619
10:13:49|1.4619
10:13:50|1.463
10:13:51|1.4633
10:13:52|1.4636
10:13:53|1.4638
10:13:54|1.4638
10:13:55|1.4639
10:13:56|1.4625
10:13:57|1.4623
10:13:58|1.4623
10:13:59|1.4623
10:14:00|1.4623
10:14:01|1.4623
10:14:03|1.4625
10:14:04|1.4629
10:14:05|1.4629
10:14:07|1.4629
10:14:08|1.4629
10:14:10|1.463
10:14:11|1.463
10:14:12|1.463
10:14:13|1.4628
10:14:14|1.4636
10:14:15|1.463
10:14:16|1.463
10:14:17|1.463
10:14:17|1.4633
10:14:19|1.4639
10:14:20|1.4647
10:14:21|1.4641
10:14:22|1.4642
10:14:23|1.4637
10:14:24|1.4633
10:14:25|1.4635
10:14:26|1.4635
10:14:27|1.4636
10:14:28|1.4636
10:14:29|1.4624
10:14:29|1.4629
10:14:31|1.4636
10:14:32|1.4637
10:14:33|1.4631
10:14:34|1.4627
10:14:35|1.4627
10:14:36|1.4634
10:14:36|1.4634
10:14:37|1.4634
10:14:40|1.464
10:14:40|1.464
10:14:41|1.4658
10:14:42|1.4658
10:14:44|1.4659
10:14:45|1.4663
10:14:45|1.4663
10:14:47|1.4668
10:14:48|1.4662
10:14:48|1.4658
10:14:50|1.4658
10:14:51|1.4658
10:14:52|1.4661
10:14:53|1.4661
10:14:54|1.4661
10:14:55|1.4634
10:14:57|1.4636
10:14:57|1.4623
10:14:58|1.4627
10:14:59|1.4627
10:15:00|1.4633
10:15:01|1.4635
10:15:02|1.4637
10:15:04|1.4623
10:15:06|1.4623
10:15:06|1.4623
10:15:07|1.4631
10:15:08|1.4638
10:15:09|1.464
10:15:10|1.4648
10:15:11|1.4643
10:15:12|1.4646
10:15:13|1.4655
10:15:14|1.4646
10:15:15|1.4647
10:15:16|1.4665
10:15:17|1.4664
10:15:18|1.4648
10:15:19|1.4653
10:15:20|1.4645
10:15:21|1.4638
10:15:22|1.4629
10:15:23|1.462
10:15:24|1.4611
10:15:25|1.4599
10:15:26|1.4607
10:15:27|1.46
10:15:28|1.4592
10:15:29|1.4603
10:15:30|1.4597
10:15:31|1.4575
10:15:32|1.4578
10:15:33|1.4606
10:15:34|1.4616
10:15:35|1.4608
10:15:36|1.4601
10:15:37|1.4601
10:15:38|1.4601
10:15:39|1.4616
10:15:40|1.4613
10:15:41|1.4608
10:15:42|1.4619
10:15:43|1.4619
10:15:44|1.4615
10:15:45|1.4619
10:15:46|1.4657
10:15:47|1.4655
10:15:48|1.4634
10:15:49|1.4634
10:15:50|1.4649
10:15:51|1.4636
10:15:52|1.4648
10:15:53|1.4648
10:15:55|1.4637
10:15:56|1.4637
10:15:57|1.4656
10:15:58|1.4656
10:15:59|1.4642
10:16:00|1.464
10:16:01|1.4636
10:16:02|1.4628
10:16:02|1.4628
10:16:04|1.4625
10:16:06|1.4625
10:16:07|1.4652
10:16:09|1.464
10:16:09|1.464
10:16:11|1.464
10:16:12|1.464
10:16:13|1.463
10:16:14|1.4638
10:16:15|1.4638
10:16:16|1.4639
10:16:17|1.4639
10:16:18|1.4639
10:16:19|1.4638
10:16:21|1.4639
10:16:21|1.4639
10:16:22|1.462
10:16:23|1.4612
10:16:24|1.4606
10:16:25|1.4606
10:16:26|1.4603
10:16:27|1.4602
10:16:28|1.46
10:16:29|1.46
10:16:30|1.4595
10:16:31|1.4595
10:16:32|1.4617
10:16:33|1.4626
10:16:34|1.4624
10:16:35|1.4624
10:16:36|1.4599
10:16:37|1.4607
10:16:38|1.4615
10:16:39|1.4617
10:16:40|1.4614
10:16:41|1.4626
10:16:42|1.4626
10:16:43|1.4619
10:16:44|1.4619
10:16:45|1.4619
10:16:46|1.4637
10:16:47|1.4637
10:16:48|1.4637
10:16:49|1.4626
10:16:50|1.4625
10:16:51|1.4625
10:16:52|1.4607
10:16:53|1.4604
10:16:54|1.4604
10:16:55|1.4599
10:16:56|1.4609
10:16:57|1.4601
10:16:58|1.4599
10:16:59|1.4608
10:17:00|1.4608
10:17:01|1.4607
10:17:02|1.4607
10:17:03|1.4607
10:17:05|1.4607
10:17:07|1.4575
10:17:07|1.4574
10:17:09|1.4567
10:17:11|1.4565
10:17:12|1.4577
10:17:14|1.4559
10:17:15|1.4553
10:17:15|1.4568
10:17:17|1.4568
10:17:18|1.4561
10:17:18|1.4561
10:17:20|1.4561
10:17:22|1.4561
10:17:22|1.4564
10:17:23|1.4564
10:17:24|1.4564
10:17:25|1.4558
10:17:26|1.4567
10:17:27|1.4567
10:17:29|1.4558
10:17:29|1.4558
10:17:30|1.4558
10:17:31|1.4558
10:17:32|1.4561
10:17:33|1.4561
10:17:34|1.4552
10:17:35|1.4552
10:17:36|1.454
10:17:37|1.4545
10:17:38|1.4545
10:17:39|1.4558
10:17:40|1.4554
10:17:41|1.4554
10:17:42|1.4569
10:17:43|1.4569
10:17:44|1.4564
10:17:45|1.4564
10:17:46|1.4578
10:17:47|1.4584
10:17:48|1.4584
10:17:49|1.4581
10:17:50|1.4581
10:17:51|1.4581
10:17:52|1.4583
10:17:53|1.4586
10:17:54|1.4573
10:17:55|1.4573
10:17:56|1.4576
10:17:57|1.4572
10:17:58|1.4582
10:18:00|1.4577
10:18:00|1.4581
10:18:01|1.4581
10:18:02|1.4585
10:18:03|1.4586
10:18:04|1.4586
10:18:06|1.4596
10:18:07|1.4597
10:18:08|1.4593
10:18:08|1.4597
10:18:10|1.4597
10:18:11|1.4589
10:18:12|1.4598
10:18:12|1.4598
10:18:15|1.4607
10:18:15|1.4607
10:18:17|1.4606
10:18:18|1.4606
10:18:19|1.4606
10:18:21|1.4603
10:18:21|1.4603
10:18:22|1.4613
10:18:23|1.4613
10:18:24|1.4613
10:18:25|1.4613
10:18:26|1.4623
10:18:28|1.4639
10:18:29|1.4632
10:18:30|1.4636
10:18:31|1.4639
10:18:32|1.464
10:18:33|1.4644
10:18:33|1.4651
10:18:35|1.4644
10:18:36|1.4654
10:18:37|1.4645
10:18:38|1.4645
10:18:39|1.464
10:18:40|1.464
10:18:41|1.464
10:18:42|1.4636
10:18:43|1.4627
10:18:44|1.4643
10:18:45|1.4654
10:18:46|1.4657
10:18:46|1.4657
10:18:48|1.4652
10:18:48|1.4654
10:18:50|1.4654
10:18:50|1.4662
10:18:52|1.4668
10:18:53|1.4679
10:18:54|1.4678
10:18:55|1.4678
10:18:55|1.4664
10:18:56|1.4647
10:18:58|1.4646
10:18:59|1.4646
10:19:00|1.4656
10:19:01|1.4656
10:19:02|1.4655
10:19:02|1.4648
10:19:03|1.4648
10:19:05|1.4648
10:19:06|1.4646
10:19:08|1.4659
10:19:08|1.4659
10:19:09|1.465
10:19:11|1.4667
10:19:12|1.4659
10:19:13|1.4664
10:19:14|1.466
10:19:14|1.466
10:19:17|1.4662
10:19:18|1.4662
10:19:19|1.4662
10:19:20|1.4661
10:19:21|1.465
10:19:22|1.465
10:19:22|1.4645
10:19:23|1.463
10:19:24|1.4623
10:19:25|1.4616
10:19:26|1.4598
10:19:28|1.4589
10:19:29|1.459
10:19:29|1.4582
10:19:30|1.456
10:19:32|1.4583
10:19:33|1.4579
10:19:33|1.4578
10:19:35|1.4567
10:19:35|1.4567
10:19:36|1.4594
10:19:37|1.4556
10:19:39|1.4584
10:19:39|1.4591
10:19:41|1.4591
10:19:42|1.4597
10:19:42|1.4587
10:19:44|1.4588
10:19:45|1.4588
10:19:46|1.4581
10:19:47|1.4603
10:19:48|1.4603
10:19:49|1.4588
10:19:50|1.4595
10:19:51|1.4596
10:19:52|1.4603
10:19:53|1.4603
10:19:54|1.4595
10:19:55|1.4579
10:19:56|1.4579
10:19:57|1.4576
10:19:58|1.4576
10:19:59|1.4599
10:20:00|1.4599
10:20:01|1.46
10:20:03|1.4599
10:20:03|1.4605
10:20:04|1.4611
10:20:05|1.4611
10:20:06|1.4621
10:20:08|1.4644
10:20:10|1.4627
10:20:11|1.4627
10:20:12|1.4631
10:20:13|1.4628
10:20:14|1.4628
10:20:15|1.463
10:20:16|1.4631
10:20:17|1.4627
10:20:18|1.4622
10:20:19|1.4622
10:20:20|1.4619
10:20:21|1.4603
10:20:22|1.4611
10:20:24|1.4592
10:20:25|1.4592
10:20:26|1.4585
10:20:26|1.4581
10:20:27|1.4573
10:20:28|1.4581
10:20:30|1.4574
10:20:30|1.4574
10:20:32|1.4592
10:20:33|1.4572
10:20:34|1.4572
10:20:35|1.4555
10:20:35|1.455
10:20:37|1.4558
10:20:37|1.4533
10:20:39|1.4534
10:20:40|1.4548
10:20:41|1.4545
10:20:42|1.4534
10:20:43|1.4546
10:20:43|1.4552
10:20:45|1.4558
10:20:46|1.4552
10:20:46|1.4552
10:20:48|1.4549
10:20:49|1.4538
10:20:49|1.4534
10:20:50|1.454
10:20:52|1.4547
10:20:53|1.4542
10:20:53|1.4534
10:20:54|1.4518
10:20:55|1.4528
10:20:57|1.453
10:20:57|1.4534
10:20:59|1.4527
10:20:59|1.4527
10:21:01|1.4517
10:21:01|1.4503
10:21:02|1.4509
10:21:04|1.4519
10:21:05|1.4521
10:21:05|1.4504
10:21:07|1.4502
10:21:07|1.4514
10:21:09|1.4514
10:21:11|1.4503
10:21:12|1.4503
10:21:13|1.4506
10:21:14|1.4511
10:21:15|1.4511
10:21:16|1.4511
10:21:17|1.4517
10:21:19|1.4521
10:21:20|1.4521
10:21:21|1.4521
10:21:22|1.451
10:21:23|1.4536
10:21:24|1.4543
10:21:25|1.4549
10:21:26|1.4556
10:21:27|1.4552
10:21:28|1.4544
10:21:29|1.4546
10:21:30|1.4544
10:21:31|1.4535
10:21:32|1.4535
10:21:33|1.4535
10:21:34|1.4533
10:21:35|1.4544
10:21:36|1.4539
10:21:37|1.4535
10:21:38|1.4535
10:21:39|1.4533
10:21:40|1.4548
10:21:41|1.4541
10:21:42|1.4541
10:21:43|1.4541
10:21:44|1.4536
10:21:45|1.4537
10:21:46|1.4537
10:21:47|1.4541
10:21:48|1.4547
10:21:49|1.4556
10:21:50|1.456
10:21:51|1.456
10:21:52|1.4561
10:21:53|1.4561
10:21:54|1.457
10:21:55|1.4567
10:21:56|1.4574
10:21:57|1.4574
10:21:58|1.4575
10:21:59|1.4591
10:22:00|1.4589
10:22:01|1.4595
10:22:02|1.4597
10:22:03|1.4597
10:22:04|1.4602
10:22:05|1.4602
10:22:06|1.4614
10:22:07|1.4604
10:22:08|1.4604
10:22:09|1.4619
10:22:11|1.4614
10:22:12|1.4608
10:22:14|1.4609
10:22:15|1.4586
10:22:16|1.4586
10:22:17|1.4588
10:22:18|1.4575
10:22:19|1.4588
10:22:20|1.4593
10:22:22|1.4595
10:22:23|1.4595
10:22:23|1.4597
10:22:24|1.4595
10:22:25|1.4595
10:22:27|1.459
10:22:27|1.459
10:22:28|1.4594
10:22:29|1.4598
10:22:31|1.4594
10:22:32|1.4594
10:22:33|1.4594
10:22:34|1.4601
10:22:35|1.4603
10:22:36|1.4618
10:22:37|1.4614
10:22:38|1.4615
10:22:39|1.4603
10:22:40|1.46
10:22:41|1.4595
10:22:42|1.4595
10:22:43|1.4595
10:22:44|1.4595
10:22:45|1.4598
10:22:46|1.4598
10:22:47|1.4593
10:22:48|1.4595
10:22:49|1.4595
10:22:50|1.4595
10:22:51|1.4595
10:22:52|1.4595
10:22:53|1.4589
10:22:54|1.4589
10:22:55|1.4595
10:22:56|1.459
10:22:57|1.459
10:22:58|1.4576
10:22:59|1.4579
10:23:00|1.4581
10:23:01|1.4576
10:23:02|1.4576
10:23:03|1.457
10:23:04|1.4604
10:23:05|1.461
10:23:06|1.463
10:23:07|1.463
10:23:08|1.4633
10:23:09|1.4646
10:23:11|1.4647
10:23:12|1.4644
10:23:14|1.4652
10:23:14|1.4661
10:23:16|1.4661
10:23:17|1.4656
10:23:18|1.4656
10:23:19|1.4656
10:23:20|1.4656
10:23:21|1.4661
10:23:23|1.4658
10:23:24|1.4661
10:23:24|1.4664
10:23:26|1.4664
10:23:27|1.467
10:23:27|1.467
10:23:28|1.4677
10:23:30|1.4679
10:23:31|1.4675
10:23:31|1.4682
10:23:33|1.4684
10:23:34|1.4674
10:23:35|1.4673
10:23:36|1.4679
10:23:37|1.4673
10:23:38|1.4673
10:23:39|1.4673
10:23:40|1.4677
10:23:41|1.4677
10:23:42|1.4677
10:23:44|1.4673
10:23:44|1.4691
10:23:46|1.4691
10:23:47|1.4684
10:23:48|1.4684
10:23:49|1.4684
10:23:50|1.4698
10:23:51|1.4698
10:23:52|1.4698
10:23:53|1.4714
10:23:54|1.4719
10:23:55|1.4709
10:23:56|1.4709
10:23:57|1.4692
10:23:58|1.4692
10:23:59|1.4712
10:24:00|1.4702
10:24:01|1.4677
10:24:02|1.4684
10:24:03|1.4684
10:24:04|1.4684
10:24:05|1.47
10:24:06|1.4694
10:24:08|1.4691
10:24:08|1.4689
10:24:10|1.4689
10:24:10|1.4686
10:24:11|1.4693
10:24:12|1.4679
10:24:14|1.468
10:24:15|1.4683
10:24:16|1.4672
10:24:17|1.467
10:24:18|1.467
10:24:19|1.4658
10:24:20|1.4643
10:24:21|1.4642
10:24:22|1.4638
10:24:23|1.4635
10:24:24|1.4624
10:24:25|1.4644
10:24:26|1.4616
10:24:27|1.4612
10:24:28|1.4617
10:24:29|1.4628
10:24:30|1.4633
10:24:31|1.4633
10:24:32|1.4624
10:24:33|1.4617
10:24:34|1.4621
10:24:35|1.4634
10:24:36|1.4623
10:24:37|1.4595
10:24:38|1.4607
10:24:39|1.4608
10:24:40|1.4603
10:24:41|1.4603
10:24:42|1.4611
10:24:43|1.4611
10:24:44|1.4606
10:24:45|1.4602
10:24:46|1.4601
10:24:47|1.4591
10:24:48|1.459
10:24:49|1.4589
10:24:50|1.4582
10:24:51|1.4575
10:24:52|1.4575
10:24:53|1.4567
10:24:54|1.4567
10:24:55|1.458
10:24:56|1.4572
10:24:57|1.4565
10:24:58|1.457
10:24:59|1.4572
10:25:01|1.4578
10:25:02|1.4578
10:25:02|1.4585
10:25:04|1.4585
10:25:05|1.4586
10:25:05|1.4586
10:25:07|1.4599
10:25:08|1.46
10:25:10|1.4603
10:25:10|1.4599
10:25:13|1.4598
10:25:13|1.4594
10:25:15|1.4598
10:25:15|1.4596
10:25:18|1.4588
10:25:18|1.4586
10:25:19|1.4571
10:25:21|1.4573
10:25:23|1.459
10:25:23|1.4596
10:25:24|1.4602
10:25:25|1.4601
10:25:26|1.4594
10:25:27|1.4612
10:25:28|1.4606
10:25:30|1.4606
10:25:31|1.4618
10:25:31|1.4618
10:25:32|1.4625
10:25:34|1.4625
10:25:35|1.4618
10:25:36|1.4618
10:25:37|1.4618
10:25:39|1.4609
10:25:39|1.4597
10:25:40|1.4597
10:25:41|1.4596
10:25:42|1.4596
10:25:43|1.4583
10:25:45|1.4583
10:25:45|1.4563
10:25:46|1.455
10:25:47|1.4541
10:25:48|1.4551
10:25:50|1.4545
10:25:50|1.453
10:25:51|1.4516
10:25:52|1.4519
10:25:53|1.4511
10:25:54|1.4527
10:25:55|1.4525
10:25:56|1.4534
10:25:57|1.4541
10:25:58|1.4553
10:25:59|1.4549
10:26:01|1.4549
10:26:01|1.4531
10:26:02|1.4531
10:26:03|1.4531
10:26:04|1.4531
10:26:05|1.452
10:26:06|1.4519
10:26:07|1.4473
10:26:08|1.4491
10:26:09|1.4486
10:26:10|1.4492
10:26:12|1.4481
10:26:13|1.4465
10:26:14|1.4461
10:26:16|1.4456
10:26:16|1.4489
10:26:17|1.4462
10:26:18|1.4464
10:26:20|1.4469
10:26:22|1.4423
10:26:22|1.4441
10:26:23|1.4444
10:26:25|1.4486
10:26:25|1.4497
10:26:27|1.4484
10:26:28|1.4497
10:26:29|1.4502
10:26:29|1.4496
10:26:31|1.4489
10:26:32|1.4511
10:26:33|1.4511
10:26:34|1.4511
10:26:34|1.4514
10:26:35|1.4525
10:26:37|1.4504
10:26:37|1.4496
10:26:39|1.4499
10:26:40|1.4482
10:26:41|1.4483
10:26:42|1.4477
10:26:43|1.4466
10:26:44|1.4458
10:26:44|1.446
10:26:45|1.4465
10:26:47|1.4476
10:26:48|1.4467
10:26:49|1.4479
10:26:50|1.4474
10:26:51|1.4475
10:26:52|1.4472
10:26:53|1.4488
10:26:53|1.4486
10:26:55|1.4493
10:26:55|1.4487
10:26:57|1.448
10:26:58|1.448
10:26:59|1.4474
10:27:00|1.4432
10:27:01|1.4448
10:27:02|1.4456
10:27:03|1.4456
10:27:04|1.4456
10:27:05|1.4458
10:27:06|1.4485
10:27:06|1.4488
10:27:08|1.4495
10:27:09|1.4501
10:27:10|1.4501
10:27:11|1.4495
10:27:13|1.4486
10:27:14|1.4479
10:27:16|1.4488
10:27:17|1.4486
10:27:19|1.4478
10:27:19|1.4479
10:27:20|1.4479
10:27:22|1.4479
10:27:23|1.4487
10:27:24|1.4497
10:27:24|1.4486
10:27:26|1.4465
10:27:27|1.4461
10:27:28|1.4463
10:27:29|1.4465
10:27:31|1.4471
10:27:31|1.4461
10:27:32|1.448
10:27:33|1.448
10:27:34|1.4477
10:27:35|1.4474
10:27:36|1.444
10:27:37|1.4461
10:27:38|1.4461
10:27:39|1.4452
10:27:40|1.4464
10:27:41|1.4491
10:27:42|1.4492
10:27:43|1.449
10:27:44|1.4499
10:27:45|1.4502
10:27:46|1.4502
10:27:47|1.4508
10:27:48|1.4515
10:27:50|1.4508
10:27:50|1.45
10:27:51|1.45
10:27:52|1.4505
10:27:53|1.4505
10:27:54|1.45
10:27:55|1.45
10:27:56|1.45
10:27:57|1.4508
10:27:58|1.4508
10:27:59|1.4493
10:28:00|1.4492
10:28:01|1.4497
10:28:02|1.449
10:28:03|1.449
10:28:04|1.4478
10:28:05|1.4478
10:28:06|1.4478
10:28:07|1.4471
10:28:08|1.4471
10:28:09|1.4471
10:28:10|1.4487
10:28:11|1.4487
10:28:12|1.4481
10:28:13|1.4485
10:28:15|1.4482
10:28:16|1.4474
10:28:17|1.4467
10:28:19|1.4481
10:28:20|1.4474
10:28:21|1.4472
10:28:23|1.4472
10:28:23|1.4472
10:28:24|1.4456
10:28:25|1.4456
10:28:27|1.444
10:28:28|1.4446
10:28:28|1.4439
10:28:30|1.443
10:28:31|1.443
10:28:33|1.4434
10:28:33|1.4433
10:28:34|1.4425
10:28:36|1.4411
10:28:37|1.4413
10:28:39|1.4426
10:28:39|1.4429
10:28:40|1.4404
10:28:41|1.4389
10:28:43|1.4397
10:28:44|1.4409
10:28:45|1.4401
10:28:46|1.4401
10:28:47|1.44
10:28:48|1.4416
10:28:49|1.4417
10:28:50|1.4431
10:28:51|1.4425
10:28:52|1.4422
10:28:53|1.4422
10:28:54|1.4424
10:28:55|1.4435
10:28:56|1.4435
10:28:57|1.4435
10:28:58|1.4424
10:28:59|1.4418
10:29:00|1.4406
10:29:01|1.4411
10:29:02|1.4411
10:29:03|1.4404
10:29:04|1.4398
10:29:05|1.44
10:29:06|1.4386
10:29:07|1.4401
10:29:08|1.4401
10:29:10|1.4401
10:29:10|1.4401
10:29:11|1.4401
10:29:12|1.441
10:29:13|1.4393
10:29:14|1.4393
10:29:16|1.4391
10:29:18|1.4383
10:29:19|1.4379
10:29:20|1.4379
10:29:21|1.4379
10:29:22|1.4375
10:29:23|1.4385
10:29:23|1.44
10:29:25|1.4406
10:29:26|1.4398
10:29:27|1.4411
10:29:29|1.4403
10:29:29|1.4404
10:29:30|1.4404
10:29:31|1.4404
10:29:32|1.441
10:29:33|1.441
10:29:34|1.441
10:29:35|1.4401
10:29:36|1.4399
10:29:37|1.4399
10:29:38|1.4399
10:29:39|1.4408
10:29:40|1.4408
10:29:41|1.4403
10:29:42|1.4403
10:29:44|1.4403
10:29:44|1.4403
10:29:45|1.4408
10:29:46|1.4408
10:29:47|1.4401
10:29:48|1.44
10:29:49|1.4404
10:29:50|1.4399
10:29:51|1.4392
10:29:52|1.4386
10:29:53|1.4396
10:29:54|1.4396
10:29:55|1.4378
10:29:56|1.4382
10:29:57|1.4378
10:29:58|1.4366
10:30:00|1.4372
10:30:00|1.4358
10:30:01|1.4358
10:30:03|1.4337
10:30:03|1.4337
10:30:05|1.433
10:30:05|1.4332
10:30:06|1.4345
10:30:07|1.4338
10:30:08|1.4371
10:30:10|1.4378
10:30:10|1.4371
10:30:11|1.4384
10:30:12|1.438
10:30:13|1.438
10:30:14|1.4383
10:30:16|1.438
10:30:18|1.4394
10:30:18|1.4417
10:30:20|1.441
10:30:22|1.4419
10:30:23|1.4433
10:30:24|1.4412
10:30:26|1.4419
10:30:27|1.4407
10:30:28|1.4429
10:30:28|1.4429
10:30:29|1.4429
10:30:31|1.4416
10:30:32|1.4418
10:30:32|1.443
10:30:34|1.4429
10:30:34|1.4438
10:30:36|1.4439
10:30:37|1.4434
10:30:38|1.4433
10:30:39|1.4428
10:30:40|1.4439
10:30:41|1.4426
10:30:42|1.4424
10:30:43|1.4432
10:30:44|1.4432
10:30:45|1.4431
10:30:46|1.4424
10:30:47|1.4421
10:30:48|1.4432
10:30:49|1.4432
10:30:50|1.4432
10:30:51|1.4425
10:30:52|1.4425
10:30:53|1.4425
10:30:54|1.4432
10:30:55|1.4447
10:30:56|1.4433
10:30:57|1.4435
10:30:58|1.4456
10:30:59|1.4456
10:31:00|1.4451
10:31:01|1.4451
10:31:02|1.4451
10:31:03|1.4445
10:31:04|1.4446
10:31:05|1.4446
10:31:06|1.4463
10:31:07|1.4451
10:31:08|1.4462
10:31:09|1.4462
10:31:10|1.4462
10:31:11|1.4462
10:31:12|1.4451
10:31:13|1.4451
10:31:14|1.4451
10:31:16|1.4466
10:31:17|1.4457
10:31:19|1.4457
10:31:20|1.4457
10:31:21|1.4485
10:31:22|1.4494
10:31:24|1.4519
10:31:24|1.4541
10:31:26|1.4541
10:31:27|1.4549
10:31:28|1.4568
10:31:29|1.4557
10:31:30|1.4551
10:31:31|1.4552
10:31:32|1.4564
10:31:33|1.4549
10:31:34|1.4549
10:31:35|1.4535
10:31:36|1.4538
10:31:37|1.4549
10:31:38|1.4549
10:31:39|1.455
10:31:40|1.4555
10:31:41|1.4555
10:31:42|1.4539
10:31:43|1.4553
10:31:44|1.4553
10:31:45|1.4553
10:31:46|1.4573
10:31:47|1.458
10:31:48|1.458
10:31:49|1.4575
10:31:50|1.4575
10:31:51|1.4566
10:31:52|1.4558
10:31:53|1.4558
10:31:54|1.4565
10:31:55|1.4565
10:31:56|1.4565
10:31:57|1.4565
10:31:58|1.4565
10:31:59|1.4571
10:32:00|1.4571
10:32:01|1.4571
10:32:03|1.4572
10:32:03|1.4571
10:32:05|1.455
10:32:05|1.455
10:32:07|1.4549
10:32:07|1.4562
10:32:09|1.4562
10:32:09|1.4565
10:32:11|1.4565
10:32:12|1.4547
10:32:13|1.4547
10:32:14|1.4529
10:32:15|1.4529
10:32:16|1.4518
10:32:17|1.4526
10:32:19|1.4516
10:32:20|1.453
10:32:21|1.4527
10:32:22|1.4527
10:32:23|1.4527
10:32:24|1.4527
10:32:25|1.4518
10:32:26|1.4515
10:32:27|1.4521
10:32:28|1.4521
10:32:29|1.4517
10:32:30|1.4517
10:32:31|1.4505
10:32:32|1.4496
10:32:33|1.4496
10:32:34|1.4496
10:32:35|1.4509
10:32:36|1.4509
10:32:37|1.4506
10:32:38|1.4477
10:32:39|1.4477
10:32:40|1.451
10:32:41|1.451
10:32:42|1.451
10:32:43|1.451
10:32:44|1.451
10:32:45|1.4503
10:32:46|1.4518
10:32:47|1.4521
10:32:48|1.4521
10:32:49|1.4541
10:32:50|1.4559
10:32:51|1.4555
10:32:52|1.4555
10:32:53|1.4546
10:32:54|1.4546
10:32:55|1.4539
10:32:56|1.4564
10:32:57|1.4564
10:32:58|1.4556
10:32:59|1.4556
10:33:00|1.4555
10:33:01|1.4553
10:33:02|1.4553
10:33:03|1.4545
10:33:04|1.4545
10:33:05|1.4546
10:33:06|1.4575
10:33:07|1.4567
10:33:08|1.4565
10:33:09|1.4566
10:33:10|1.4557
10:33:11|1.4552
10:33:12|1.4544
10:33:13|1.4542
10:33:14|1.4537
10:33:16|1.4534
10:33:16|1.4534
10:33:17|1.4531
10:33:19|1.4542
10:33:21|1.4542
10:33:22|1.4562
10:33:23|1.4553
10:33:24|1.4553
10:33:25|1.4553
10:33:26|1.4553
10:33:27|1.4553
10:33:28|1.455
10:33:29|1.4542
10:33:30|1.454
10:33:31|1.4535
10:33:32|1.4535
10:33:33|1.4535
10:33:35|1.4548
10:33:35|1.4562
10:33:36|1.4562
10:33:38|1.4549
10:33:39|1.4538
10:33:40|1.4541
10:33:41|1.456
10:33:42|1.456
10:33:43|1.456
10:33:44|1.4556
10:33:45|1.4552
10:33:46|1.455
10:33:47|1.455
10:33:48|1.4559
10:33:49|1.4563
10:33:50|1.4563
10:33:51|1.4563
10:33:52|1.4563
10:33:53|1.456
10:33:55|1.4564
10:33:56|1.4564
10:33:56|1.4564
10:33:58|1.4564
10:33:58|1.4566
10:34:00|1.4566
10:34:01|1.456
10:34:03|1.4568
10:34:04|1.4598
10:34:05|1.4591
10:34:06|1.4608
10:34:06|1.4602
10:34:08|1.4615
10:34:08|1.4627
10:34:10|1.4644
10:34:11|1.4644
10:34:12|1.4651
10:34:13|1.4622
10:34:13|1.4606
10:34:15|1.4598
10:34:16|1.4608
10:34:17|1.4618
10:34:18|1.4606
10:34:19|1.4618
10:34:20|1.4623
10:34:21|1.4623
10:34:22|1.4593
10:34:24|1.4598
10:34:25|1.4598
10:34:27|1.4606
10:34:28|1.465
10:34:29|1.4673
10:34:30|1.4644
10:34:31|1.4619
10:34:32|1.4611
10:34:34|1.4611
10:34:34|1.4618
10:34:35|1.4602
10:34:36|1.4551
10:34:37|1.4584
10:34:38|1.458
10:34:39|1.4601
10:34:40|1.458
10:34:41|1.4581
10:34:42|1.4576
10:34:43|1.4585
10:34:44|1.4566
10:34:45|1.4558
10:34:46|1.4564
10:34:47|1.4564
10:34:48|1.4564
10:34:49|1.4571
10:34:50|1.4544
10:34:51|1.454
10:34:52|1.454
10:34:54|1.4533
10:34:55|1.4533
10:34:56|1.4527
10:34:57|1.4524
10:34:58|1.4512
10:35:00|1.4513
10:35:00|1.4507
10:35:02|1.4542
10:35:03|1.4542
10:35:04|1.455
10:35:05|1.455
10:35:05|1.4562
10:35:06|1.4565
10:35:08|1.4571
10:35:09|1.456
10:35:10|1.4565
10:35:11|1.4577
10:35:12|1.4582
10:35:13|1.4596
10:35:14|1.4596
10:35:15|1.4619
10:35:16|1.4621
10:35:17|1.4623
10:35:18|1.463
10:35:19|1.4628
10:35:20|1.4626
10:35:22|1.4638
10:35:23|1.4629
10:35:25|1.4654
10:35:25|1.4654
10:35:26|1.4654
10:35:28|1.4663
10:35:29|1.4657
10:35:30|1.4657
10:35:32|1.4631
10:35:32|1.4651
10:35:33|1.4651
10:35:35|1.466
10:35:36|1.4639
10:35:36|1.4646
10:35:38|1.4646
10:35:39|1.4648
10:35:39|1.467
10:35:40|1.4651
10:35:42|1.4661
10:35:42|1.4661
10:35:44|1.4652
10:35:44|1.4657
10:35:46|1.4649
10:35:46|1.4649
10:35:47|1.4658
10:35:48|1.4658
10:35:49|1.4658
10:35:50|1.4658
10:35:51|1.4655
10:35:53|1.4655
10:35:53|1.4663
10:35:54|1.4663
10:35:56|1.4658
10:35:57|1.467
10:35:58|1.467
10:35:59|1.467
10:36:00|1.467
10:36:01|1.4638
10:36:02|1.4636
10:36:03|1.4632
10:36:04|1.463
10:36:05|1.462
10:36:06|1.462
10:36:07|1.4623
10:36:08|1.463
10:36:09|1.4646
10:36:10|1.4647
10:36:11|1.4663
10:36:12|1.4657
10:36:13|1.4671
10:36:14|1.4671
10:36:15|1.4671
10:36:17|1.4674
10:36:17|1.4668
10:36:19|1.4659
10:36:19|1.4659
10:36:21|1.467
10:36:22|1.4689
10:36:24|1.4687
10:36:25|1.468
10:36:26|1.468
10:36:28|1.4681
10:36:29|1.4681
10:36:30|1.4681
10:36:31|1.4681
10:36:32|1.468
10:36:33|1.4683
10:36:34|1.4683
10:36:35|1.4681
10:36:36|1.4688
10:36:38|1.4688
10:36:38|1.4697
10:36:39|1.4697
10:36:41|1.4689
10:36:42|1.4684
10:36:42|1.469
10:36:44|1.4679
10:36:44|1.467
10:36:45|1.4671
10:36:47|1.4635
10:36:47|1.4657
10:36:49|1.4656
10:36:50|1.4662
10:36:51|1.4687
10:36:51|1.4694
10:36:52|1.469
10:36:53|1.4685
10:36:54|1.4674
10:36:55|1.4674
10:36:56|1.4677
10:36:57|1.4677
10:36:58|1.4677
10:36:59|1.4677
10:37:01|1.4685
10:37:02|1.4685
10:37:02|1.4689
10:37:04|1.4689
10:37:05|1.4689
10:37:06|1.4667
10:37:07|1.4683
10:37:08|1.4683
10:37:09|1.4683
10:37:10|1.4683
10:37:11|1.4701
10:37:12|1.4706
10:37:13|1.4703
10:37:14|1.4716
10:37:15|1.471
10:37:16|1.4705
10:37:17|1.4705
10:37:18|1.4695
10:37:19|1.4695
10:37:20|1.4698
10:37:21|1.4695
10:37:23|1.4692
10:37:24|1.4686
10:37:25|1.4686
10:37:27|1.4686
10:37:28|1.4686
10:37:29|1.4688
10:37:29|1.4667
10:37:31|1.4667
10:37:32|1.4688
10:37:33|1.4688
10:37:34|1.4688
10:37:35|1.4688
10:37:36|1.4711
10:37:38|1.4719
10:37:39|1.4697
10:37:40|1.4697
10:37:41|1.4698
10:37:41|1.4698
10:37:43|1.467
10:37:44|1.4668
10:37:45|1.4668
10:37:46|1.4651
10:37:47|1.4667
10:37:48|1.4672
10:37:49|1.4672
10:37:50|1.4672
10:37:51|1.468
10:37:52|1.4702
10:37:53|1.4713
10:37:55|1.4713
10:37:55|1.4714
10:37:57|1.4714
10:37:57|1.4699
10:37:59|1.4715
10:38:00|1.4725
10:38:00|1.4739
10:38:02|1.4742
10:38:02|1.4732
10:38:03|1.4732
10:38:05|1.4732
10:38:06|1.4728
10:38:06|1.4728
10:38:08|1.4724
10:38:09|1.4724
10:38:10|1.4742
10:38:11|1.4736
10:38:12|1.473
10:38:13|1.4725
10:38:14|1.4731
10:38:15|1.4731
10:38:16|1.4733
10:38:17|1.4733
10:38:18|1.4732
10:38:19|1.473
10:38:20|1.471
10:38:21|1.471
10:38:23|1.471
10:38:24|1.4706
10:38:26|1.471
10:38:27|1.4719
10:38:28|1.4726
10:38:30|1.4726
10:38:31|1.4726
10:38:32|1.4726
10:38:32|1.4719
10:38:34|1.472
10:38:35|1.472
10:38:36|1.4721
10:38:36|1.4729
10:38:37|1.4736
10:38:39|1.4747
10:38:40|1.4768
10:38:41|1.4765
10:38:42|1.4765
10:38:43|1.4762
10:38:44|1.4762
10:38:45|1.4746
10:38:46|1.4746
10:38:47|1.4746
10:38:48|1.4757
10:38:49|1.4751
10:38:50|1.4769
10:38:51|1.478
10:38:52|1.4769
10:38:53|1.4771
10:38:54|1.4769
10:38:55|1.4759
10:38:56|1.4759
10:38:57|1.4756
10:38:58|1.4772
10:38:59|1.4772
10:39:00|1.4771
10:39:01|1.4763
10:39:02|1.4763
10:39:03|1.475
10:39:04|1.4742
10:39:05|1.4736
10:39:06|1.4736
10:39:07|1.4737
10:39:08|1.4743
10:39:09|1.4743
10:39:10|1.4731
10:39:11|1.4715
10:39:12|1.4724
10:39:13|1.4715
10:39:14|1.4714
10:39:15|1.4708
10:39:16|1.4736
10:39:17|1.4742
10:39:18|1.4741
10:39:20|1.4743
10:39:20|1.4727
10:39:21|1.4734
10:39:23|1.4721
10:39:25|1.4719
10:39:26|1.4718
10:39:27|1.4718
10:39:28|1.4717
10:39:29|1.4718
10:39:30|1.4718
10:39:31|1.4706
10:39:33|1.4706
10:39:34|1.4717
10:39:34|1.4696
10:39:36|1.4685
10:39:37|1.4695
10:39:38|1.4692
10:39:39|1.47
10:39:40|1.4699
10:39:41|1.4699
10:39:42|1.4687
10:39:43|1.4678
10:39:44|1.4678
10:39:45|1.4679
10:39:46|1.4693
10:39:47|1.469
10:39:48|1.469
10:39:49|1.469
10:39:50|1.4682
10:39:51|1.468
10:39:52|1.4685
10:39:53|1.4687
10:39:54|1.4687
10:39:55|1.4678
10:39:56|1.4681
10:39:57|1.4694
10:39:58|1.471
10:40:00|1.4717
10:40:01|1.4708
10:40:01|1.4708
10:40:03|1.4732
10:40:03|1.4719
10:40:04|1.4725
10:40:05|1.4725
10:40:06|1.4724
10:40:07|1.4716
10:40:09|1.4726
10:40:10|1.475
10:40:10|1.4745
10:40:12|1.4755
10:40:12|1.4774
10:40:14|1.4749
10:40:14|1.477
10:40:15|1.4766
10:40:17|1.4787
10:40:18|1.4787
10:40:18|1.4788
10:40:19|1.4783
10:40:21|1.4781
10:40:21|1.4781
10:40:22|1.4767
10:40:24|1.4767
10:40:25|1.4767
10:40:27|1.4762
10:40:28|1.4758
10:40:28|1.4754
10:40:30|1.4755
10:40:31|1.4755
10:40:32|1.4761
10:40:33|1.4762
10:40:34|1.4762
10:40:35|1.4762
10:40:36|1.4776
10:40:37|1.4787
10:40:38|1.4787
10:40:39|1.479
10:40:40|1.4784
10:40:41|1.4784
10:40:42|1.4783
10:40:43|1.4783
10:40:44|1.4782
10:40:45|1.4782
10:40:46|1.4781
10:40:47|1.4781
10:40:48|1.4758
10:40:49|1.4758
10:40:50|1.4758
10:40:51|1.4758
10:40:53|1.4767
10:40:53|1.4767
10:40:54|1.4767
10:40:56|1.4767
10:40:56|1.4776
10:40:57|1.4761
10:40:58|1.4762
10:40:59|1.4763
10:41:00|1.4763
10:41:02|1.4758
10:41:02|1.4769
10:41:03|1.4769
10:41:04|1.478
10:41:06|1.4779
10:41:07|1.4779
10:41:08|1.4774
10:41:08|1.4795
10:41:10|1.4795
10:41:11|1.4778
10:41:12|1.4784
10:41:12|1.4784
10:41:14|1.4773
10:41:14|1.4754
10:41:15|1.4763
10:41:16|1.4763
10:41:17|1.4775
10:41:19|1.4773
10:41:19|1.476
10:41:20|1.4772
10:41:21|1.4772
10:41:23|1.476
10:41:23|1.476
10:41:25|1.4766
10:41:27|1.4766
10:41:28|1.4766
10:41:29|1.4759
10:41:31|1.4767
10:41:32|1.4763
10:41:34|1.4763
10:41:34|1.478
10:41:35|1.4774
10:41:37|1.478
10:41:38|1.478
10:41:39|1.478
10:41:40|1.4781
10:41:41|1.4781
10:41:42|1.4774
10:41:44|1.4759
10:41:45|1.4751
10:41:46|1.4746
10:41:47|1.4743
10:41:47|1.4747
10:41:48|1.4764
10:41:49|1.4764
10:41:51|1.4749
10:41:52|1.4749
10:41:53|1.4729
10:41:53|1.4726
10:41:55|1.4726
10:41:55|1.4711
10:41:57|1.4712
10:41:58|1.4719
10:41:59|1.4708
10:42:00|1.4711
10:42:01|1.4711
10:42:02|1.4702
10:42:02|1.4697
10:42:04|1.4682
10:42:04|1.4682
10:42:06|1.4682
10:42:07|1.4682
10:42:08|1.4698
10:42:08|1.468
10:42:10|1.4698
10:42:10|1.4698
10:42:11|1.4694
10:42:13|1.4698
10:42:13|1.4698
10:42:15|1.4707
10:42:16|1.4707
10:42:17|1.47
10:42:17|1.47
10:42:19|1.47
10:42:20|1.47
10:42:21|1.4694
10:42:22|1.4694
10:42:23|1.4694
10:42:24|1.4679
10:42:25|1.4679
10:42:27|1.4694
10:42:28|1.4694
10:42:29|1.4698
10:42:30|1.4705
10:42:30|1.4705
10:42:32|1.4714
10:42:33|1.4714
10:42:35|1.4714
10:42:35|1.4714
10:42:36|1.4721
10:42:38|1.4721
10:42:38|1.4721
10:42:40|1.4721
10:42:40|1.4707
10:42:41|1.4707
10:42:43|1.4698
10:42:44|1.4697
10:42:44|1.4697
10:42:45|1.4711
10:42:46|1.4719
10:42:48|1.4701
10:42:49|1.4701
10:42:50|1.4701
10:42:51|1.4709
10:42:52|1.4712
10:42:53|1.4712
10:42:54|1.4722
10:42:55|1.4722
10:42:57|1.4722
10:42:57|1.4729
10:42:58|1.4742
10:42:59|1.4742
10:43:01|1.4744
10:43:02|1.4744
10:43:03|1.474
10:43:04|1.474
10:43:05|1.474
10:43:06|1.4735
10:43:07|1.4742
10:43:08|1.4733
10:43:09|1.4729
10:43:10|1.4751
10:43:11|1.4747
10:43:12|1.4751
10:43:13|1.4767
10:43:14|1.4751
10:43:15|1.4753
10:43:16|1.4758
10:43:17|1.4758
10:43:18|1.4758
10:43:19|1.4758
10:43:20|1.476
10:43:22|1.4743
10:43:22|1.474
10:43:23|1.4735
10:43:25|1.4738
10:43:25|1.4735
10:43:27|1.4725
10:43:29|1.473
10:43:30|1.473
10:43:31|1.4718
10:43:32|1.473
10:43:33|1.4734
10:43:34|1.4724
10:43:35|1.4729
10:43:36|1.4729
10:43:37|1.4712
10:43:39|1.4721
10:43:40|1.4711
10:43:41|1.4711
10:43:42|1.4711
10:43:42|1.4711
10:43:44|1.4711
10:43:45|1.4712
10:43:46|1.4712
10:43:47|1.4708
10:43:48|1.4708
10:43:49|1.4708
10:43:50|1.4708
10:43:51|1.4699
10:43:52|1.4699
10:43:53|1.4703
10:43:54|1.4703
10:43:55|1.4703
10:43:56|1.4703
10:43:57|1.4687
10:43:58|1.4694
10:44:00|1.4694
10:44:01|1.4694
10:44:01|1.4694
10:44:03|1.4694
10:44:04|1.4693
10:44:05|1.4693
10:44:06|1.47
10:44:07|1.471
10:44:08|1.4711
10:44:09|1.4711
10:44:10|1.4711
10:44:11|1.4742
10:44:12|1.4746
10:44:13|1.4759
10:44:14|1.4748
10:44:15|1.4742
10:44:15|1.4742
10:44:17|1.4733
10:44:18|1.4737
10:44:18|1.4735
10:44:20|1.4734
10:44:21|1.4735
10:44:22|1.4735
10:44:23|1.4735
10:44:24|1.472
10:44:25|1.4729
10:44:25|1.4729
10:44:28|1.4723
10:44:29|1.4717
10:44:30|1.4717
10:44:31|1.4717
10:44:32|1.4717
10:44:33|1.4717
10:44:34|1.4717
10:44:35|1.4732
10:44:36|1.4732
10:44:37|1.4703
10:44:38|1.4703
10:44:40|1.4717
10:44:40|1.4717
10:44:42|1.4724
10:44:43|1.4724
10:44:44|1.4724
10:44:44|1.4724
10:44:46|1.4724
10:44:47|1.472
10:44:48|1.4716
10:44:49|1.4716
10:44:50|1.4721
10:44:51|1.472
10:44:52|1.472
10:44:52|1.472
10:44:53|1.4723
10:44:55|1.4717
10:44:56|1.4732
10:44:57|1.474
10:44:58|1.4746
10:44:59|1.4746
10:45:00|1.4746
10:45:01|1.4737
10:45:02|1.4737
10:45:03|1.4746
10:45:04|1.4751
10:45:05|1.4752
10:45:06|1.4754
10:45:07|1.4768
10:45:08|1.4781
10:45:08|1.4781
10:45:10|1.4789
10:45:11|1.4784
10:45:12|1.4795
10:45:13|1.4795
10:45:14|1.479
10:45:15|1.478
10:45:16|1.4777
10:45:17|1.4774
10:45:18|1.4762
10:45:19|1.4763
10:45:20|1.4766
10:45:21|1.4758
10:45:22|1.4763
10:45:23|1.4764
10:45:23|1.4756
10:45:25|1.4763
10:45:27|1.4781
10:45:27|1.4781
10:45:29|1.4768
10:45:31|1.4763
10:45:32|1.4751
10:45:33|1.4755
10:45:34|1.4755
10:45:35|1.4755
10:45:36|1.4745
10:45:37|1.4745
10:45:38|1.472
10:45:39|1.4743
10:45:40|1.4727
10:45:41|1.4734
10:45:42|1.4734
10:45:43|1.4734
10:45:44|1.4715
10:45:45|1.4712
10:45:45|1.4727
10:45:47|1.473
10:45:48|1.4723
10:45:49|1.4719
10:45:50|1.4717
10:45:51|1.4714
10:45:52|1.4702
10:45:53|1.4723
10:45:54|1.4725
10:45:55|1.4709
10:45:56|1.4733
10:45:57|1.4746
10:45:58|1.4748
10:45:59|1.4736
10:46:00|1.4746
10:46:01|1.4752
10:46:02|1.4752
10:46:03|1.4746
10:46:04|1.4746
10:46:04|1.4744
10:46:05|1.4744
10:46:06|1.4743
10:46:08|1.4736
10:46:09|1.475
10:46:10|1.4754
10:46:11|1.4754
10:46:12|1.4754
10:46:13|1.4754
10:46:14|1.4753
10:46:15|1.4757
10:46:16|1.4747
10:46:17|1.4759
10:46:18|1.4763
10:46:19|1.4763
10:46:20|1.4763
10:46:20|1.4763
10:46:22|1.4763
10:46:22|1.4748
10:46:23|1.4748
10:46:25|1.4748
10:46:26|1.4744
10:46:27|1.4718
10:46:28|1.4698
10:46:30|1.4699
10:46:31|1.4706
10:46:32|1.4705
10:46:33|1.4716
10:46:35|1.4726
10:46:36|1.4728
10:46:37|1.4728
10:46:38|1.4741
10:46:38|1.4732
10:46:40|1.4726
10:46:41|1.4738
10:46:43|1.475
10:46:43|1.475
10:46:44|1.476
10:46:45|1.4765
10:46:46|1.4775
10:46:47|1.479
10:46:48|1.4793
10:46:49|1.4799
10:46:50|1.4799
10:46:51|1.4798
10:46:52|1.4806
10:46:54|1.4817
10:46:54|1.4812
10:46:55|1.4817
10:46:56|1.4833
10:46:57|1.483
10:46:59|1.4833
10:46:59|1.4836
10:47:00|1.4841
10:47:01|1.484
10:47:02|1.4849
10:47:03|1.4835
10:47:04|1.4832
10:47:05|1.4822
10:47:06|1.4821
10:47:07|1.4816
10:47:08|1.4814
10:47:09|1.4823
10:47:10|1.4823
10:47:11|1.4816
10:47:12|1.481
10:47:13|1.4798
10:47:14|1.4775
10:47:15|1.4782
10:47:16|1.4784
10:47:17|1.4778
10:47:18|1.4779
10:47:20|1.4776
10:47:21|1.4777
10:47:22|1.4787
10:47:23|1.4787
10:47:24|1.4787
10:47:25|1.4787
10:47:26|1.4787
10:47:27|1.4785
10:47:28|1.4783
10:47:29|1.4785
10:47:31|1.4801
10:47:32|1.4806
10:47:33|1.479
10:47:35|1.479
10:47:36|1.479
10:47:37|1.4768
10:47:38|1.4775
10:47:39|1.4797
10:47:40|1.4784
10:47:42|1.4769
10:47:43|1.4764
10:47:44|1.4769
10:47:45|1.4777
10:47:46|1.4786
10:47:47|1.4784
10:47:48|1.4769
10:47:49|1.4769
10:47:50|1.4769
10:47:51|1.4765
10:47:52|1.476
10:47:53|1.4768
10:47:53|1.4763
10:47:55|1.4769
10:47:56|1.4768
10:47:57|1.4789
10:47:58|1.4785
10:47:59|1.4785
10:48:00|1.4784
10:48:02|1.4787
10:48:03|1.4768
10:48:04|1.4762
10:48:05|1.4762
10:48:06|1.4762
10:48:07|1.4769
10:48:08|1.4769
10:48:09|1.4762
10:48:10|1.4751
10:48:11|1.4737
10:48:11|1.4747
10:48:13|1.4747
10:48:14|1.475
10:48:14|1.4741
10:48:16|1.4741
10:48:17|1.4759
10:48:18|1.4764
10:48:19|1.4766
10:48:19|1.4766
10:48:21|1.4766
10:48:22|1.4773
10:48:23|1.4777
10:48:23|1.4777
10:48:25|1.4786
10:48:26|1.4788
10:48:27|1.4788
10:48:28|1.4795
10:48:29|1.4795
10:48:29|1.4798
10:48:31|1.4824
10:48:33|1.4832
10:48:34|1.4833
10:48:35|1.4833
10:48:36|1.4828
10:48:37|1.4848
10:48:38|1.4854
10:48:39|1.4854
10:48:40|1.486
10:48:41|1.4859
10:48:42|1.485
10:48:43|1.485
10:48:44|1.4852
10:48:45|1.4856
10:48:46|1.4844
10:48:47|1.4868
10:48:48|1.4856
10:48:49|1.4868
10:48:50|1.4879
10:48:51|1.4888
10:48:52|1.4867
10:48:54|1.4895
10:48:55|1.4885
10:48:55|1.4886
10:48:57|1.49
10:48:58|1.4884
10:48:59|1.4896
10:49:00|1.489
10:49:01|1.489
10:49:02|1.489
10:49:03|1.487
10:49:04|1.487
10:49:05|1.487
10:49:06|1.4872
10:49:07|1.4872
10:49:08|1.4862
10:49:09|1.4862
10:49:10|1.4851
10:49:11|1.4848
10:49:12|1.4842
10:49:13|1.485
10:49:14|1.4849
10:49:15|1.4854
10:49:16|1.4852
10:49:17|1.4855
10:49:18|1.4869
10:49:19|1.4882
10:49:20|1.4883
10:49:21|1.4883
10:49:22|1.4872
10:49:23|1.4877
10:49:24|1.4877
10:49:25|1.4883
10:49:26|1.4879
10:49:28|1.4895
10:49:28|1.4895
10:49:29|1.4906
10:49:32|1.4923
10:49:32|1.4927
10:49:34|1.4927
10:49:35|1.4931
10:49:37|1.4941
10:49:37|1.4947
10:49:38|1.4949
10:49:39|1.4946
10:49:40|1.4929
10:49:41|1.493
10:49:42|1.4925
10:49:43|1.4928
10:49:45|1.4919
10:49:46|1.4915
10:49:47|1.4936
10:49:48|1.4938
10:49:49|1.4938
10:49:50|1.4918
10:49:51|1.4918
10:49:51|1.4922
10:49:53|1.4921
10:49:54|1.4903
10:49:54|1.4903
10:49:56|1.4918
10:49:57|1.4918
10:49:58|1.4932
10:49:59|1.4931
10:50:00|1.4939
10:50:01|1.495
10:50:02|1.4939
10:50:03|1.495
10:50:04|1.4948
10:50:05|1.4936
10:50:06|1.4936
10:50:07|1.4932
10:50:08|1.4926
10:50:09|1.4914
10:50:10|1.4909
10:50:11|1.4909
10:50:11|1.4902
10:50:12|1.4899
10:50:14|1.4893
10:50:15|1.4892
10:50:16|1.4887
10:50:17|1.4887
10:50:18|1.4882
10:50:19|1.4884
10:50:20|1.4884
10:50:20|1.4885
10:50:22|1.4853
10:50:23|1.4884
10:50:23|1.4875
10:50:25|1.4866
10:50:26|1.4873
10:50:26|1.486
10:50:28|1.4863
10:50:29|1.4856
10:50:30|1.4862
10:50:31|1.4866
10:50:33|1.4891
10:50:34|1.4883
10:50:35|1.489
10:50:37|1.4893
10:50:37|1.486
10:50:39|1.4891
10:50:40|1.4891
10:50:41|1.4909
10:50:42|1.49
10:50:43|1.4904
10:50:45|1.4932
10:50:45|1.4952
10:50:46|1.4952
10:50:47|1.495
10:50:48|1.4944
10:50:49|1.4917
10:50:50|1.4927
10:50:51|1.4924
10:50:52|1.493
10:50:53|1.4923
10:50:54|1.4918
10:50:55|1.4926
10:50:56|1.4947
10:50:57|1.4947
10:50:58|1.4962
10:50:59|1.4948
10:51:00|1.4971
10:51:01|1.4974
10:51:02|1.4978
10:51:03|1.4972
10:51:04|1.4947
10:51:05|1.4926
10:51:06|1.4922
10:51:07|1.4906
10:51:08|1.4902
10:51:09|1.4904
10:51:10|1.4908
10:51:11|1.4908
10:51:12|1.4917
10:51:13|1.4915
10:51:14|1.4911
10:51:15|1.4899
10:51:16|1.4899
10:51:17|1.4885
10:51:18|1.489
10:51:19|1.4886
10:51:20|1.4882
10:51:21|1.4882
10:51:22|1.4888
10:51:23|1.4879
10:51:24|1.4879
10:51:25|1.4882
10:51:26|1.4879
10:51:27|1.4889
10:51:28|1.4918
10:51:29|1.4883
10:51:30|1.4889
10:51:32|1.489
10:51:33|1.4882
10:51:35|1.488
10:51:35|1.488
10:51:36|1.4867
10:51:38|1.4867
10:51:39|1.4867
10:51:40|1.4863
10:51:41|1.4859
10:51:42|1.4854
10:51:44|1.4853
10:51:44|1.4853
10:51:45|1.4863
10:51:46|1.4854
10:51:47|1.4854
10:51:48|1.4857
10:51:49|1.4861
10:51:51|1.4868
10:51:51|1.4871
10:51:52|1.4871
10:51:53|1.4871
10:51:54|1.4871
10:51:56|1.4864
10:51:57|1.4867
10:51:58|1.4867
10:51:59|1.4867
10:51:59|1.4867
10:52:01|1.4871
10:52:02|1.4865
10:52:03|1.4852
10:52:04|1.4861
10:52:05|1.4861
10:52:06|1.4852
10:52:07|1.4852
10:52:08|1.486
10:52:09|1.4879
10:52:10|1.4873
10:52:11|1.4867
10:52:12|1.4866
10:52:13|1.4866
10:52:14|1.4855
10:52:15|1.4855
10:52:16|1.4854
10:52:17|1.4853
10:52:18|1.4855
10:52:19|1.4855
10:52:20|1.4846
10:52:21|1.4838
10:52:21|1.4842
10:52:22|1.4844
10:52:23|1.4841
10:52:25|1.4837
10:52:26|1.4833
10:52:27|1.4833
10:52:28|1.4824
10:52:29|1.4816
10:52:30|1.4783
10:52:31|1.4786
10:52:32|1.4783
10:52:34|1.4782
10:52:35|1.4786
10:52:37|1.4818
10:52:38|1.4826
10:52:39|1.4831
10:52:41|1.4834
10:52:41|1.4834
10:52:42|1.4828
10:52:43|1.4818
10:52:44|1.4816
10:52:45|1.4817
10:52:47|1.483
10:52:48|1.4834
10:52:49|1.4835
10:52:50|1.4822
10:52:51|1.4822
10:52:52|1.4818
10:52:53|1.4806
10:52:55|1.4797
10:52:55|1.479
10:52:56|1.479
10:52:57|1.4791
10:52:58|1.4791
10:52:59|1.481
10:53:00|1.4802
10:53:01|1.4802
10:53:02|1.4806
10:53:03|1.4816
10:53:04|1.4823
10:53:05|1.4814
10:53:06|1.4814
10:53:07|1.4804
10:53:08|1.4801
10:53:09|1.4796
10:53:10|1.4817
10:53:11|1.4819
10:53:12|1.4825
10:53:13|1.4811
10:53:14|1.4806
10:53:15|1.4806
10:53:16|1.4806
10:53:17|1.4806
10:53:18|1.4837
10:53:19|1.4842
10:53:20|1.4855
10:53:21|1.4864
10:53:22|1.4864
10:53:23|1.487
10:53:24|1.4879
10:53:25|1.4883
10:53:26|1.4899
10:53:27|1.4889
10:53:28|1.4886
10:53:29|1.4893
10:53:30|1.4897
10:53:32|1.4871
10:53:33|1.4871
10:53:35|1.4857
10:53:36|1.4855
10:53:37|1.4855
10:53:39|1.4831
10:53:40|1.4819
10:53:41|1.4815
10:53:42|1.4815
10:53:42|1.4818
10:53:44|1.4818
10:53:45|1.481
10:53:46|1.481
10:53:47|1.4814
10:53:48|1.4813
10:53:48|1.4824
10:53:50|1.4831
10:53:51|1.4853
10:53:52|1.4843
10:53:53|1.4841
10:53:54|1.4841
10:53:55|1.4833
10:53:56|1.4833
10:53:57|1.4845
10:53:58|1.4845
10:53:59|1.4845
10:54:00|1.4845
10:54:02|1.4826
10:54:02|1.4826
10:54:03|1.4823
10:54:04|1.4823
10:54:05|1.4815
10:54:06|1.4815
10:54:07|1.4815
10:54:08|1.4815
10:54:09|1.4815
10:54:10|1.4815
10:54:11|1.4815
10:54:12|1.4808
10:54:14|1.48
10:54:14|1.48
10:54:15|1.4806
10:54:16|1.4806
10:54:18|1.483
10:54:19|1.4831
10:54:20|1.483
10:54:21|1.484
10:54:22|1.4838
10:54:22|1.4838
10:54:23|1.4838
10:54:24|1.4828
10:54:26|1.4828
10:54:27|1.4816
10:54:27|1.4824
10:54:28|1.4819
10:54:30|1.4822
10:54:30|1.4834
10:54:31|1.4834
10:54:33|1.4834
10:54:34|1.482
10:54:35|1.482
10:54:37|1.482
10:54:37|1.482
10:54:39|1.4808
10:54:39|1.4811
10:54:42|1.4811
10:54:43|1.4827
10:54:44|1.4835
10:54:45|1.4834
10:54:46|1.4834
10:54:47|1.4847
10:54:48|1.4844
10:54:49|1.4854
10:54:50|1.4859
10:54:51|1.4903
10:54:52|1.4923
10:54:54|1.4911
10:54:54|1.4918
10:54:55|1.4905
10:54:56|1.4935
10:54:57|1.4939
10:54:59|1.4947
10:55:00|1.4945
10:55:01|1.4954
10:55:02|1.4957
10:55:03|1.4922
10:55:04|1.4925
10:55:05|1.4923
10:55:06|1.4925
10:55:07|1.4899
10:55:09|1.4895
10:55:10|1.4902
10:55:11|1.4895
10:55:12|1.4884
10:55:13|1.4891
10:55:14|1.4898
10:55:14|1.4893
10:55:16|1.4884
10:55:17|1.4878
10:55:17|1.4854
10:55:19|1.4864
10:55:19|1.4879
10:55:20|1.4887
10:55:22|1.4873
10:55:22|1.4859
10:55:23|1.4859
10:55:24|1.4871
10:55:25|1.4871
10:55:27|1.4869
10:55:28|1.4867
10:55:29|1.4862
10:55:30|1.4872
10:55:31|1.4883
10:55:32|1.486
10:55:32|1.4862
10:55:34|1.4863
10:55:36|1.4863
10:55:37|1.4858
10:55:38|1.4859
10:55:40|1.486
10:55:40|1.484
10:55:42|1.4863
10:55:43|1.4865
10:55:44|1.4866
10:55:45|1.4857
10:55:46|1.4851
10:55:47|1.4856
10:55:48|1.4856
10:55:49|1.485
10:55:50|1.485
10:55:51|1.4843
10:55:52|1.4839
10:55:53|1.4846
10:55:54|1.4852
10:55:55|1.4858
10:55:55|1.4863
10:55:57|1.4861
10:55:58|1.4877
10:55:59|1.4898
10:56:00|1.4892
10:56:01|1.4923
10:56:02|1.4899
10:56:03|1.4882
10:56:04|1.4878
10:56:05|1.4884
10:56:06|1.4884
10:56:07|1.4884
10:56:07|1.4881
10:56:08|1.4881
10:56:10|1.4864
10:56:11|1.4866
10:56:12|1.4856
10:56:13|1.4856
10:56:13|1.4856
10:56:15|1.4855
10:56:16|1.4865
10:56:17|1.486
10:56:18|1.4865
10:56:19|1.4865
10:56:19|1.4865
10:56:21|1.4865
10:56:22|1.4866
10:56:23|1.4866
10:56:24|1.4872
10:56:25|1.4872
10:56:26|1.4872
10:56:27|1.4882
10:56:28|1.4882
10:56:29|1.4872
10:56:29|1.487
10:56:31|1.487
10:56:32|1.4863
10:56:32|1.4888
10:56:34|1.4899
10:56:35|1.49
10:56:37|1.4898
10:56:38|1.4904
10:56:39|1.4902
10:56:40|1.49
10:56:42|1.49
10:56:43|1.4926
10:56:44|1.4938
10:56:45|1.4928
10:56:47|1.4912
10:56:48|1.491
10:56:50|1.4921
10:56:51|1.4921
10:56:52|1.4929
10:56:53|1.4929
10:56:54|1.4947
10:56:55|1.4957
10:56:56|1.4954
10:56:57|1.4958
10:56:58|1.4971
10:56:59|1.4974
10:57:00|1.4993
10:57:01|1.4988
10:57:02|1.496
10:57:03|1.4958
10:57:05|1.495
10:57:06|1.4943
10:57:07|1.4938
10:57:08|1.4937
10:57:08|1.4937
10:57:10|1.4947
10:57:11|1.4944
10:57:12|1.4944
10:57:12|1.4939
10:57:13|1.493
10:57:15|1.493
10:57:15|1.4918
10:57:16|1.4914
10:57:18|1.4927
10:57:18|1.493
10:57:19|1.4936
10:57:20|1.4957
10:57:22|1.4957
10:57:23|1.4957
10:57:23|1.4956
10:57:24|1.4951
10:57:25|1.4952
10:57:26|1.4953
10:57:28|1.4953
10:57:29|1.494
10:57:29|1.4953
10:57:30|1.4953
10:57:31|1.4953
10:57:33|1.4963
10:57:33|1.4963
10:57:34|1.495
10:57:35|1.495
10:57:37|1.4957
10:57:39|1.4957
10:57:40|1.4965
10:57:41|1.4975
10:57:42|1.4966
10:57:43|1.4975
10:57:44|1.4965
10:57:46|1.4947
10:57:47|1.4945
10:57:48|1.4945
10:57:48|1.4953
10:57:50|1.4953
10:57:51|1.4953
10:57:52|1.4953
10:57:53|1.4953
10:57:54|1.4971
10:57:55|1.4971
10:57:56|1.4958
10:57:57|1.4958
10:57:58|1.4958
10:57:59|1.4956
10:58:00|1.4941
10:58:01|1.4941
10:58:02|1.4941
10:58:03|1.4945
10:58:04|1.4942
10:58:05|1.4931
10:58:06|1.4939
10:58:07|1.4901
10:58:08|1.4897
10:58:09|1.4886
10:58:10|1.488
10:58:11|1.4876
10:58:12|1.4876
10:58:13|1.4859
10:58:14|1.4866
10:58:15|1.4866
10:58:16|1.4857
10:58:17|1.4857
10:58:18|1.487
10:58:19|1.486
10:58:20|1.488
10:58:21|1.488
10:58:22|1.4873
10:58:23|1.4873
10:58:24|1.4893
10:58:26|1.4899
10:58:26|1.4899
10:58:28|1.4899
10:58:28|1.4888
10:58:30|1.4885
10:58:31|1.4884
10:58:31|1.4876
10:58:33|1.4882
10:58:33|1.4901
10:58:34|1.4895
10:58:35|1.489
10:58:36|1.489
10:58:38|1.4878
10:58:40|1.4888
10:58:41|1.4888
10:58:42|1.4892
10:58:44|1.4892
10:58:45|1.4892
10:58:46|1.4904
10:58:48|1.4904
10:58:49|1.4936
10:58:50|1.4943
10:58:51|1.4939
10:58:52|1.4939
10:58:53|1.4932
10:58:54|1.4932
10:58:56|1.4921
10:58:56|1.4921
10:58:58|1.4921
10:58:58|1.491
10:59:00|1.4918
10:59:01|1.4918
10:59:02|1.4921
10:59:03|1.4921
10:59:04|1.4914
10:59:05|1.4914
10:59:06|1.4904
10:59:07|1.4904
10:59:08|1.4895
10:59:09|1.4891
10:59:10|1.489
10:59:12|1.4893
10:59:13|1.4907
10:59:14|1.4902
10:59:15|1.4884
10:59:16|1.4884
10:59:16|1.4872
10:59:17|1.4867
10:59:18|1.4862
10:59:19|1.4872
10:59:20|1.4886
10:59:22|1.4878
10:59:22|1.4878
10:59:24|1.4883
10:59:25|1.488
10:59:26|1.488
10:59:27|1.4865
10:59:28|1.4865
10:59:29|1.4873
10:59:30|1.4876
10:59:31|1.4872
10:59:32|1.4857
10:59:33|1.4857
10:59:34|1.4861
10:59:35|1.4861
10:59:36|1.4876
10:59:37|1.4862
10:59:39|1.4854
10:59:40|1.4854
10:59:41|1.4854
10:59:43|1.4844
10:59:44|1.4871
10:59:45|1.4877
10:59:46|1.4858
10:59:47|1.4858
10:59:49|1.4858
10:59:50|1.4864
10:59:51|1.4864
10:59:52|1.4855
10:59:53|1.485
10:59:54|1.4847
10:59:55|1.4868
10:59:56|1.4868
10:59:58|1.4859
10:59:59|1.4859
11:00:00|1.4861
11:00:01|1.4868
11:00:02|1.4894
11:00:03|1.491
11:00:04|1.491
11:00:05|1.4907
11:00:06|1.4917
11:00:07|1.4917
11:00:08|1.4917
11:00:09|1.4904
11:00:10|1.4917
11:00:11|1.4925
11:00:12|1.4925
11:00:13|1.4926
11:00:14|1.4941
11:00:15|1.4963
11:00:16|1.4935
11:00:17|1.4912
11:00:18|1.4907
11:00:19|1.4904
11:00:20|1.4898
11:00:21|1.4908
11:00:22|1.4929
11:00:23|1.4925
11:00:24|1.4922
11:00:25|1.4924
11:00:26|1.4923
11:00:27|1.4902
11:00:28|1.4909
11:00:29|1.4908
11:00:30|1.492
11:00:31|1.4922
11:00:32|1.4912
11:00:33|1.4917
11:00:34|1.4917
11:00:35|1.4936
11:00:36|1.4936
11:00:37|1.4959
11:00:38|1.495
11:00:39|1.4958
11:00:41|1.4955
11:00:42|1.4938
11:00:43|1.4943
11:00:44|1.4936
11:00:45|1.4974
11:00:46|1.496
11:00:47|1.4971
11:00:48|1.4959
11:00:49|1.4964
11:00:50|1.4946
11:00:51|1.4942
11:00:52|1.495
11:00:54|1.4954
11:00:55|1.4954
11:00:57|1.4966
11:00:57|1.4966
11:00:58|1.495
11:00:59|1.498
11:01:00|1.4975
11:01:01|1.4968
11:01:02|1.4964
11:01:03|1.4976
11:01:04|1.4976
11:01:05|1.4976
11:01:06|1.4976
11:01:07|1.4994
11:01:08|1.4984
11:01:09|1.4982
11:01:10|1.4991
11:01:11|1.4995
11:01:12|1.4994
11:01:13|1.499
11:01:14|1.499
11:01:15|1.4993
11:01:16|1.4999
11:01:17|1.4997
11:01:18|1.4982
11:01:19|1.4974
11:01:20|1.4974
11:01:21|1.4974
11:01:22|1.4974
11:01:23|1.4974
11:01:24|1.4995
11:01:25|1.5007
11:01:26|1.5007
11:01:27|1.4984
11:01:28|1.4985
11:01:29|1.5
11:01:30|1.5003
11:01:31|1.5002
11:01:32|1.4984
11:01:33|1.4984
11:01:34|1.4989
11:01:35|1.4989
11:01:36|1.4993
11:01:37|1.4993
11:01:38|1.5
11:01:40|1.4994
11:01:42|1.4993
11:01:42|1.4998
11:01:43|1.5015
11:01:45|1.5013
11:01:45|1.5021
11:01:47|1.5001
11:01:48|1.4998
11:01:49|1.4993
11:01:50|1.4993
11:01:51|1.4996
11:01:52|1.4996
11:01:53|1.5
11:01:54|1.5
11:01:55|1.4996
11:01:57|1.5001
11:01:57|1.4997
11:01:59|1.5001
11:02:00|1.5
11:02:00|1.4989
11:02:02|1.4986
11:02:03|1.4991
11:02:04|1.4993
11:02:05|1.4997
11:02:06|1.4992
11:02:07|1.498
11:02:08|1.5001
11:02:09|1.4994
11:02:10|1.4994
11:02:11|1.4996
11:02:12|1.4998
11:02:13|1.4996
11:02:13|1.4991
11:02:15|1.4975
11:02:16|1.4975
11:02:17|1.4972
11:02:17|1.4973
11:02:19|1.4971
11:02:20|1.4988
11:02:21|1.4984
11:02:22|1.4969
11:02:23|1.4984
11:02:24|1.4984
11:02:25|1.4996
11:02:26|1.4993
11:02:27|1.4999
11:02:28|1.4995
11:02:29|1.4986
11:02:29|1.4984
11:02:31|1.4979
11:02:32|1.4984
11:02:32|1.4968
11:02:34|1.4969
11:02:35|1.4969
11:02:36|1.4963
11:02:36|1.497
11:02:37|1.4978
11:02:39|1.498
11:02:40|1.498
11:02:42|1.4983
11:02:42|1.4987
11:02:43|1.4982
11:02:44|1.4983
11:02:46|1.4965
11:02:47|1.4977
11:02:47|1.4977
11:02:49|1.4979
11:02:50|1.4979
11:02:51|1.4975
11:02:52|1.499
11:02:53|1.4979
11:02:53|1.4986
11:02:55|1.4977
11:02:56|1.4977
11:02:58|1.4987
11:02:58|1.4987
11:02:59|1.4982
11:03:00|1.4976
11:03:02|1.4982
11:03:03|1.4982
11:03:05|1.4999
11:03:05|1.5
11:03:06|1.5
11:03:07|1.5001
11:03:09|1.4975
11:03:10|1.5008
11:03:11|1.5006
11:03:12|1.501
11:03:13|1.5041
11:03:14|1.5043
11:03:15|1.5057
11:03:16|1.5054
11:03:17|1.5054
11:03:18|1.5059
11:03:19|1.5065
11:03:20|1.5061
11:03:21|1.5037
11:03:22|1.5045
11:03:23|1.5041
11:03:23|1.5041
11:03:25|1.5037
11:03:25|1.5024
11:03:27|1.5012
11:03:28|1.503
11:03:29|1.5031
11:03:30|1.5029
11:03:30|1.5032
11:03:32|1.5034
11:03:34|1.5034
11:03:34|1.5021
11:03:35|1.5021
11:03:36|1.5012
11:03:37|1.5012
11:03:38|1.5
11:03:39|1.4996
11:03:40|1.4996
11:03:42|1.4992
11:03:44|1.4981
11:03:45|1.4985
11:03:45|1.4972
11:03:46|1.4977
11:03:47|1.4976
11:03:48|1.4974
11:03:50|1.4963
11:03:51|1.4958
11:03:52|1.4962
11:03:53|1.4962
11:03:54|1.4958
11:03:56|1.4973
11:03:57|1.4973
11:03:58|1.4957
11:03:59|1.4961
11:04:00|1.4965
11:04:01|1.4951
11:04:02|1.4952
11:04:03|1.4953
11:04:04|1.4953
11:04:05|1.4934
11:04:06|1.4936
11:04:07|1.4896
11:04:08|1.4907
11:04:09|1.4903
11:04:10|1.4903
11:04:11|1.4904
11:04:12|1.4906
11:04:13|1.4898
11:04:14|1.4895
11:04:15|1.4918
11:04:16|1.4917
11:04:17|1.4931
11:04:18|1.4948
11:04:19|1.4945
11:04:20|1.4952
11:04:21|1.4943
11:04:22|1.4939
11:04:23|1.4942
11:04:24|1.4951
11:04:25|1.4946
11:04:26|1.4946
11:04:27|1.4938
11:04:28|1.4927
11:04:29|1.4917
11:04:30|1.4928
11:04:31|1.4927
11:04:32|1.4927
11:04:33|1.4922
11:04:34|1.4942
11:04:35|1.4936
11:04:36|1.4951
11:04:37|1.4956
11:04:38|1.4954
11:04:39|1.4954
11:04:40|1.4956
11:04:41|1.4956
11:04:42|1.4953
11:04:44|1.4956
11:04:45|1.4966
11:04:47|1.4961
11:04:48|1.4961
11:04:49|1.4978
11:04:51|1.4983
11:04:52|1.4982
11:04:53|1.4982
11:04:54|1.4982
11:04:55|1.4933
11:04:57|1.4924
11:04:57|1.4931
11:04:58|1.4926
11:04:59|1.4928
11:05:00|1.4919
11:05:01|1.4919
11:05:02|1.4934
11:05:03|1.4934
11:05:05|1.4934
11:05:06|1.4948
11:05:07|1.4948
11:05:08|1.4942
11:05:09|1.4934
11:05:10|1.4934
11:05:11|1.4926
11:05:12|1.4926
11:05:13|1.4892
11:05:14|1.489
11:05:15|1.4882
11:05:16|1.4868
11:05:17|1.487
11:05:18|1.4867
11:05:19|1.4869
11:05:20|1.488
11:05:21|1.4861
11:05:22|1.485
11:05:23|1.4861
11:05:24|1.4873
11:05:25|1.4868
11:05:26|1.4862
11:05:27|1.4868
11:05:28|1.4868
11:05:29|1.4861
11:05:30|1.4874
11:05:31|1.4873
11:05:32|1.4857
11:05:33|1.4857
11:05:34|1.4857
11:05:35|1.4868
11:05:36|1.4857
11:05:37|1.487
11:05:38|1.485
11:05:39|1.4844
11:05:40|1.4846
11:05:41|1.4843
11:05:42|1.4839
11:05:43|1.4844
11:05:45|1.4844
11:05:46|1.4844
11:05:48|1.4845
11:05:49|1.4853
11:05:50|1.4853
11:05:51|1.4864
11:05:53|1.4863
11:05:54|1.4863
11:05:55|1.4852
11:05:56|1.4836
11:05:58|1.4842
11:05:58|1.4842
11:06:00|1.4831
11:06:01|1.4833
11:06:02|1.4824
11:06:03|1.4826
11:06:03|1.4844
11:06:05|1.484
11:06:06|1.484
11:06:06|1.484
11:06:07|1.4845
11:06:09|1.4845
11:06:09|1.4842
11:06:11|1.4849
11:06:11|1.4849
11:06:12|1.4841
11:06:14|1.4845
11:06:15|1.4861
11:06:16|1.4853
11:06:16|1.485
11:06:18|1.4865
11:06:18|1.487
11:06:20|1.4868
11:06:21|1.4875
11:06:21|1.4879
11:06:23|1.4878
11:06:23|1.488
11:06:25|1.4889
11:06:26|1.4889
11:06:26|1.4889
11:06:27|1.4886
11:06:28|1.4892
11:06:30|1.4901
11:06:31|1.4898
11:06:31|1.4898
11:06:32|1.4884
11:06:33|1.4884
11:06:34|1.4885
11:06:35|1.4872
11:06:37|1.4872
11:06:37|1.4867
11:06:39|1.4867
11:06:40|1.4867
11:06:41|1.4865
11:06:42|1.4865
11:06:44|1.4871
11:06:45|1.4889
11:06:46|1.4885
11:06:48|1.4893
11:06:49|1.4909
11:06:51|1.4909
11:06:51|1.4909
11:06:52|1.4896
11:06:53|1.4896
11:06:55|1.4881
11:06:56|1.489
11:06:57|1.489
11:06:58|1.4897
11:07:00|1.4897
11:07:01|1.4897
11:07:02|1.4898
11:07:03|1.4898
11:07:03|1.4898
11:07:05|1.49
11:07:06|1.49
11:07:07|1.49
11:07:07|1.49
11:07:09|1.4904
11:07:09|1.4904
11:07:10|1.4925
11:07:12|1.4925
11:07:12|1.4939
11:07:14|1.4946
11:07:14|1.4945
11:07:16|1.4948
11:07:16|1.4951
11:07:17|1.4949
11:07:19|1.4943
11:07:19|1.4938
11:07:20|1.4949
11:07:21|1.4949
11:07:22|1.4949
11:07:24|1.4958
11:07:25|1.4964
11:07:26|1.4964
11:07:27|1.4971
11:07:27|1.496
11:07:28|1.4951
11:07:29|1.4951
11:07:30|1.4951
11:07:31|1.4931
11:07:32|1.4935
11:07:34|1.4935
11:07:34|1.4929
11:07:35|1.4929
11:07:37|1.4939
11:07:37|1.4934
11:07:39|1.4934
11:07:40|1.4928
11:07:40|1.4926
11:07:41|1.4926
11:07:42|1.4924
11:07:44|1.4924
11:07:45|1.4911
11:07:46|1.4911
11:07:48|1.4919
11:07:49|1.4919
11:07:51|1.4919
11:07:52|1.4919
11:07:53|1.4902
11:07:54|1.4907
11:07:55|1.4903
11:07:56|1.4903
11:07:57|1.4903
11:07:59|1.4913
11:08:00|1.4915
11:08:01|1.4935
11:08:02|1.4933
11:08:02|1.4933
11:08:04|1.493
11:08:05|1.4937
11:08:06|1.4937
11:08:06|1.493
11:08:07|1.493
11:08:09|1.493
11:08:09|1.4938
11:08:10|1.4926
11:08:11|1.493
11:08:13|1.4933
11:08:14|1.493
11:08:14|1.493
11:08:15|1.4925
11:08:16|1.4925
11:08:17|1.4929
11:08:19|1.4943
11:08:20|1.4941
11:08:20|1.4946
11:08:22|1.4948
11:08:22|1.4941
11:08:24|1.4951
11:08:24|1.4959
11:08:25|1.4959
11:08:26|1.4959
11:08:28|1.4959
11:08:28|1.4934
11:08:29|1.4946
11:08:30|1.4946
11:08:31|1.4946
11:08:32|1.4946
11:08:34|1.4921
11:08:34|1.4918
11:08:35|1.4928
11:08:37|1.4924
11:08:38|1.4922
11:08:39|1.4913
11:08:40|1.4913
11:08:41|1.4936
11:08:42|1.4936
11:08:43|1.4946
11:08:44|1.4948
11:08:45|1.4936
11:08:46|1.4936
11:08:48|1.4957
11:08:49|1.4958
11:08:50|1.4958
11:08:52|1.4966
11:08:53|1.4968
11:08:53|1.4967
11:08:55|1.4942
11:08:56|1.494
11:08:58|1.4945
11:08:59|1.4958
11:08:59|1.4951
11:09:00|1.4951
11:09:02|1.4952
11:09:03|1.4942
11:09:04|1.4946
11:09:05|1.4946
11:09:05|1.4946
11:09:07|1.4954
11:09:08|1.4959
11:09:08|1.4957
11:09:10|1.4952
11:09:11|1.4945
11:09:12|1.4945
11:09:12|1.4944
11:09:13|1.4942
11:09:15|1.4945
11:09:16|1.4945
11:09:17|1.4938
11:09:17|1.4953
11:09:18|1.4945
11:09:20|1.4927
11:09:20|1.4932
11:09:22|1.4939
11:09:23|1.4939
11:09:24|1.4938
11:09:25|1.4938
11:09:26|1.4966
11:09:27|1.4953
11:09:28|1.4959
11:09:29|1.4944
11:09:31|1.4952
11:09:31|1.4942
11:09:33|1.4928
11:09:33|1.4918
11:09:35|1.4925
11:09:35|1.4936
11:09:36|1.4925
11:09:38|1.4925
11:09:38|1.4926
11:09:39|1.4932
11:09:40|1.4919
11:09:41|1.4913
11:09:42|1.4912
11:09:44|1.4907
11:09:44|1.491
11:09:46|1.49
11:09:47|1.4898
11:09:47|1.4907
11:09:49|1.4902
11:09:51|1.4891
11:09:52|1.4891
11:09:54|1.4891
11:09:55|1.489
11:09:56|1.4892
11:09:57|1.4893
11:09:58|1.4897
11:09:59|1.4886
11:10:00|1.4886
11:10:01|1.4879
11:10:02|1.4879
11:10:03|1.4884
11:10:04|1.4879
11:10:05|1.4867
11:10:07|1.4866
11:10:08|1.4873
11:10:09|1.4871
11:10:10|1.486
11:10:10|1.486
11:10:12|1.4856
11:10:13|1.4858
11:10:14|1.4858
11:10:14|1.4848
11:10:16|1.4843
11:10:17|1.4848
11:10:18|1.485
11:10:19|1.485
11:10:19|1.486
11:10:21|1.486
11:10:21|1.4855
11:10:22|1.4844
11:10:24|1.4859
11:10:24|1.4858
11:10:26|1.4848
11:10:26|1.4848
11:10:27|1.484
11:10:29|1.4838
11:10:29|1.4835
11:10:30|1.4835
11:10:31|1.4822
11:10:32|1.4832
11:10:33|1.4838
11:10:34|1.4845
11:10:35|1.4847
11:10:37|1.4845
11:10:37|1.4845
11:10:38|1.4839
11:10:40|1.4839
11:10:40|1.4837
11:10:41|1.4837
11:10:42|1.4844
11:10:43|1.4855
11:10:44|1.485
11:10:46|1.4849
11:10:46|1.4848
11:10:48|1.4847
11:10:48|1.4846
11:10:50|1.4857
11:10:51|1.4857
11:10:52|1.484
11:10:54|1.484
11:10:55|1.4839
11:10:56|1.4845
11:10:57|1.4847
11:10:58|1.4847
11:10:59|1.4847
11:11:00|1.4851
11:11:02|1.4851
11:11:02|1.4851
11:11:03|1.4844
11:11:05|1.4842
11:11:06|1.4842
11:11:07|1.4842
11:11:08|1.4841
11:11:09|1.4833
11:11:11|1.4824
11:11:12|1.4824
11:11:13|1.4824
11:11:14|1.482
11:11:15|1.4823
11:11:15|1.4826
11:11:17|1.4826
11:11:18|1.4839
11:11:19|1.4845
11:11:20|1.4845
11:11:20|1.4856
11:11:22|1.4842
11:11:23|1.4844
11:11:23|1.4856
11:11:24|1.4857
11:11:26|1.4858
11:11:26|1.4858
11:11:27|1.4863
11:11:28|1.4866
11:11:30|1.4874
11:11:30|1.4874
11:11:32|1.4872
11:11:33|1.4874
11:11:34|1.4874
11:11:34|1.4865
11:11:35|1.4846
11:11:37|1.4865
11:11:37|1.4833
11:11:39|1.4833
11:11:39|1.483
11:11:40|1.4826
11:11:42|1.4818
11:11:43|1.4818
11:11:44|1.4812
11:11:45|1.4812
11:11:46|1.4815
11:11:47|1.4815
11:11:48|1.4815
11:11:49|1.4819
11:11:50|1.4815
11:11:51|1.4815
11:11:53|1.4832
11:11:54|1.4833
11:11:56|1.4828
11:11:56|1.4827
11:11:58|1.4817
11:11:59|1.4817
11:12:00|1.482
11:12:01|1.482
11:12:02|1.4816
11:12:03|1.4816
11:12:04|1.4816
11:12:06|1.4818
11:12:07|1.4818
11:12:07|1.4821
11:12:09|1.4821
11:12:10|1.4817
11:12:10|1.4814
11:12:12|1.4823
11:12:13|1.4811
11:12:13|1.4811
11:12:14|1.4812
11:12:16|1.4812
11:12:17|1.4812
11:12:18|1.4801
11:12:18|1.4801
11:12:19|1.4812
11:12:20|1.4809
11:12:21|1.4806
11:12:23|1.4812
11:12:24|1.4814
11:12:25|1.4814
11:12:25|1.4808
11:12:27|1.4808
11:12:28|1.4814
11:12:28|1.4814
11:12:29|1.4819
11:12:30|1.4819
11:12:31|1.4819
11:12:32|1.4819
11:12:33|1.4818
11:12:34|1.4847
11:12:36|1.4848
11:12:36|1.4858
11:12:37|1.4863
11:12:39|1.4863
11:12:39|1.4863
11:12:40|1.4867
11:12:42|1.4868
11:12:42|1.4871
11:12:44|1.4869
11:12:44|1.4868
11:12:45|1.4855
11:12:46|1.4845
11:12:47|1.4846
11:12:49|1.4843
11:12:50|1.4838
11:12:52|1.483
11:12:52|1.483
11:12:54|1.4814
11:12:56|1.4836
11:12:57|1.4846
11:12:58|1.4837
11:12:59|1.4837
11:13:00|1.4837
11:13:01|1.484
11:13:01|1.4847
11:13:03|1.4847
11:13:04|1.4836
11:13:05|1.4836
11:13:05|1.4836
11:13:06|1.4836
11:13:08|1.4827
11:13:09|1.4824
11:13:09|1.4806
11:13:11|1.4814
11:13:11|1.4814
11:13:13|1.4809
11:13:13|1.4821
11:13:15|1.4826
11:13:16|1.4826
11:13:17|1.4826
11:13:18|1.4816
11:13:19|1.4807
11:13:20|1.4825
11:13:21|1.4813
11:13:22|1.4802
11:13:23|1.4807
11:13:24|1.4807
11:13:25|1.4807
11:13:26|1.4807
11:13:27|1.4801
11:13:28|1.4805
11:13:29|1.4817
11:13:30|1.4815
11:13:31|1.4816
11:13:32|1.4816
11:13:33|1.4816
11:13:34|1.4816
11:13:35|1.4818
11:13:36|1.4818
11:13:37|1.4818
11:13:38|1.4816
11:13:39|1.4816
11:13:40|1.4816
11:13:41|1.4816
11:13:42|1.4812
11:13:43|1.4807
11:13:44|1.4799
11:13:45|1.4799
11:13:46|1.4799
11:13:47|1.4798
11:13:48|1.4799
11:13:49|1.4795
11:13:50|1.4792
11:13:52|1.4798
11:13:52|1.4795
11:13:53|1.4778
11:13:54|1.4777
11:13:55|1.4781
11:13:58|1.4774
11:13:59|1.4781
11:14:00|1.4781
11:14:01|1.479
11:14:02|1.479
11:14:03|1.4782
11:14:05|1.4779
11:14:05|1.4772
11:14:06|1.4768
11:14:07|1.4763
11:14:09|1.4758
11:14:10|1.4757
11:14:11|1.4765
11:14:11|1.4757
11:14:13|1.4756
11:14:14|1.4756
11:14:14|1.4741
11:14:16|1.4759
11:14:17|1.4759
11:14:18|1.4759
11:14:19|1.4743
11:14:20|1.4743
11:14:21|1.4743
11:14:21|1.4746
11:14:23|1.4746
11:14:24|1.4746
11:14:25|1.4749
11:14:25|1.4754
11:14:27|1.4745
11:14:28|1.4741
11:14:29|1.4735
11:14:30|1.4718
11:14:31|1.4728
11:14:33|1.4726
11:14:33|1.4726
11:14:34|1.4726
11:14:35|1.4726
11:14:36|1.4754
11:14:37|1.4751
11:14:38|1.4733
11:14:39|1.4742
11:14:40|1.4733
11:14:41|1.4733
11:14:42|1.4733
11:14:43|1.4737
11:14:44|1.4719
11:14:45|1.4719
11:14:46|1.4709
11:14:47|1.4707
11:14:48|1.4709
11:14:49|1.4709
11:14:50|1.4709
11:14:52|1.4727
11:14:54|1.4749
11:14:54|1.4749
11:14:56|1.4731
11:14:58|1.4745
11:14:58|1.475
11:15:00|1.4749
11:15:01|1.4734
11:15:01|1.4743
11:15:03|1.4755
11:15:05|1.4767
11:15:05|1.4771
11:15:06|1.4771
11:15:07|1.4786
11:15:08|1.4773
11:15:09|1.4771
11:15:10|1.4759
11:15:11|1.4772
11:15:12|1.4772
11:15:13|1.4758
11:15:14|1.4753
11:15:15|1.4753
11:15:16|1.4753
11:15:17|1.4759
11:15:18|1.4759
11:15:19|1.4759
11:15:20|1.4759
11:15:21|1.4751
11:15:22|1.4751
11:15:23|1.4747
11:15:24|1.4747
11:15:25|1.475
11:15:26|1.4733
11:15:28|1.4734
11:15:29|1.4733
11:15:30|1.4734
11:15:31|1.4725
11:15:31|1.4715
11:15:33|1.47
11:15:34|1.47
11:15:35|1.4692
11:15:36|1.468
11:15:37|1.4701
11:15:37|1.4688
11:15:39|1.4669
11:15:40|1.4669
11:15:40|1.4669
11:15:42|1.4682
11:15:43|1.4677
11:15:43|1.465
11:15:45|1.4646
11:15:47|1.4658
11:15:47|1.4662
11:15:48|1.4655
11:15:50|1.4635
11:15:51|1.4638
11:15:52|1.4655
11:15:53|1.4628
11:15:55|1.4635
11:15:56|1.4627
11:15:58|1.46
11:15:59|1.4603
11:16:01|1.4614
11:16:02|1.4625
11:16:03|1.4649
11:16:04|1.4677
11:16:05|1.4671
11:16:06|1.4668
11:16:07|1.4663
11:16:08|1.4677
11:16:09|1.4677
11:16:10|1.4677
11:16:11|1.4665
11:16:11|1.4666
11:16:13|1.4652
11:16:14|1.4645
11:16:15|1.4619
11:16:16|1.4629
11:16:16|1.4624
11:16:18|1.4627
11:16:19|1.4625
11:16:20|1.4633
11:16:21|1.464
11:16:23|1.4656
11:16:23|1.4659
11:16:24|1.4668
11:16:25|1.4675
11:16:26|1.4649
11:16:27|1.4655
11:16:28|1.4646
11:16:29|1.4641
11:16:31|1.4616
11:16:32|1.4627
11:16:33|1.4627
11:16:34|1.4619
11:16:34|1.4623
11:16:36|1.4606
11:16:36|1.4619
11:16:39|1.463
11:16:39|1.4638
11:16:40|1.4639
11:16:41|1.4627
11:16:42|1.4627
11:16:43|1.4623
11:16:44|1.462
11:16:45|1.461
11:16:46|1.461
11:16:47|1.461
11:16:48|1.4599
11:16:49|1.4617
11:16:50|1.4634
11:16:52|1.4635
11:16:52|1.4635
11:16:55|1.4641
11:16:56|1.4651
11:16:58|1.4652
11:16:59|1.4671
11:17:00|1.4671
11:17:01|1.467
11:17:02|1.4665
11:17:04|1.4665
11:17:04|1.4658
11:17:05|1.4656
11:17:06|1.4651
11:17:08|1.4649
11:17:09|1.4649
11:17:10|1.4658
11:17:11|1.4658
11:17:13|1.4688
11:17:13|1.4694
11:17:14|1.4702
11:17:15|1.4696
11:17:16|1.4694
11:17:17|1.4689
11:17:18|1.4674
11:17:19|1.4665
11:17:20|1.4679
11:17:21|1.4681
11:17:22|1.4685
11:17:23|1.4683
11:17:24|1.4693
11:17:25|1.4693
11:17:26|1.4693
11:17:27|1.469
11:17:28|1.469
11:17:29|1.4692
11:17:30|1.4673
11:17:31|1.4673
11:17:32|1.4673
11:17:33|1.4662
11:17:34|1.4662
11:17:35|1.4656
11:17:36|1.4659
11:17:37|1.4665
11:17:38|1.4672
11:17:39|1.4672
11:17:40|1.4672
11:17:41|1.4678
11:17:42|1.4685
11:17:43|1.468
11:17:44|1.468
11:17:45|1.468
11:17:46|1.4666
11:17:48|1.4667
11:17:49|1.4667
11:17:50|1.4662
11:17:51|1.4663
11:17:52|1.4675
11:17:53|1.4678
11:17:55|1.4678
11:17:55|1.4664
11:17:56|1.4662
11:17:58|1.4644
11:17:59|1.4644
11:18:00|1.4646
11:18:01|1.4635
11:18:02|1.4628
11:18:03|1.4636
11:18:05|1.4632
11:18:05|1.4637
11:18:06|1.4655
11:18:08|1.464
11:18:09|1.463
11:18:10|1.464
11:18:11|1.4641
11:18:12|1.4655
11:18:13|1.4669
11:18:14|1.4671
11:18:15|1.4687
11:18:16|1.4687
11:18:17|1.4687
11:18:18|1.4692
11:18:19|1.4688
11:18:20|1.4706
11:18:21|1.47
11:18:23|1.4692
11:18:23|1.4674
11:18:24|1.4679
11:18:25|1.4684
11:18:26|1.4682
11:18:27|1.4676
11:18:28|1.4676
11:18:29|1.4676
11:18:30|1.4682
11:18:31|1.469
11:18:32|1.4692
11:18:33|1.4692
11:18:34|1.4692
11:18:35|1.4695
11:18:36|1.4695
11:18:37|1.4685
11:18:38|1.4686
11:18:39|1.4682
11:18:40|1.4691
11:18:41|1.4691
11:18:42|1.4685
11:18:43|1.4684
11:18:44|1.4684
11:18:45|1.4684
11:18:46|1.4688
11:18:47|1.4688
11:18:48|1.467
11:18:49|1.467
11:18:50|1.467
11:18:51|1.467
11:18:52|1.4664
11:18:53|1.4664
11:18:54|1.4664
11:18:56|1.4679
11:18:57|1.4676
11:18:59|1.4655
11:19:00|1.4663
11:19:01|1.4677
11:19:02|1.4669
11:19:03|1.4671
11:19:03|1.468
11:19:05|1.4667
11:19:07|1.467
11:19:07|1.4664
11:19:08|1.4658
11:19:09|1.4668
11:19:10|1.4678
11:19:11|1.4668
11:19:12|1.4668
11:19:13|1.4654
11:19:14|1.4654
11:19:15|1.4654
11:19:16|1.4646
11:19:17|1.4646
11:19:18|1.4654
11:19:19|1.4645
11:19:20|1.4639
11:19:21|1.4639
11:19:22|1.4643
11:19:23|1.4645
11:19:24|1.4639
11:19:25|1.4639
11:19:26|1.4639
11:19:28|1.4651
11:19:28|1.4668
11:19:29|1.4677
11:19:30|1.4677
11:19:31|1.4669
11:19:32|1.4672
11:19:33|1.4664
11:19:34|1.4672
11:19:35|1.4672
11:19:36|1.4668
11:19:37|1.4667
11:19:38|1.4667
11:19:39|1.4667
11:19:40|1.4667
11:19:41|1.4667
11:19:42|1.468
11:19:43|1.468
11:19:45|1.4671
11:19:45|1.4665
11:19:46|1.4661
11:19:47|1.4651
11:19:48|1.4642
11:19:49|1.4644
11:19:50|1.4643
11:19:51|1.4636
11:19:52|1.4635
11:19:53|1.4635
11:19:54|1.4635
11:19:56|1.4651
11:19:58|1.4656
11:19:58|1.4656
11:20:00|1.465
11:20:01|1.4654
11:20:02|1.4655
11:20:03|1.4654
11:20:04|1.4654
11:20:06|1.4654
11:20:06|1.4669
11:20:07|1.4678
11:20:08|1.4666
11:20:10|1.4679
11:20:11|1.4679
11:20:12|1.4681
11:20:13|1.4682
11:20:14|1.4682
11:20:15|1.4682
11:20:16|1.4699
11:20:17|1.4699
11:20:18|1.47
11:20:19|1.4711
11:20:20|1.4711
11:20:21|1.4714
11:20:21|1.4714
11:20:22|1.4714
11:20:24|1.4696
11:20:24|1.4696
11:20:25|1.4705
11:20:27|1.4705
11:20:27|1.4684
11:20:29|1.4684
11:20:30|1.4684
11:20:31|1.4684
11:20:32|1.4685
11:20:33|1.4688
11:20:34|1.4702
11:20:35|1.4702
11:20:35|1.4702
11:20:37|1.4698
11:20:38|1.4677
11:20:38|1.4677
11:20:39|1.467
11:20:40|1.4678
11:20:42|1.4678
11:20:43|1.4678
11:20:43|1.4678
11:20:45|1.4666
11:20:46|1.4666
11:20:48|1.4666
11:20:48|1.4658
11:20:49|1.4658
11:20:50|1.4658
11:20:51|1.4658
11:20:52|1.4658
11:20:53|1.4657
11:20:54|1.4665
11:20:55|1.4665
11:20:57|1.4663
11:20:59|1.4663
11:20:59|1.4663
11:21:00|1.4654
11:21:02|1.4652
11:21:03|1.4658
11:21:04|1.4658
11:21:05|1.4651
11:21:06|1.4638
11:21:07|1.4614
11:21:08|1.4625
11:21:09|1.4631
11:21:09|1.462
11:21:11|1.4618
11:21:12|1.4611
11:21:13|1.4601
11:21:14|1.4614
11:21:15|1.4614
11:21:16|1.462
11:21:17|1.462
11:21:17|1.462
11:21:19|1.4628
11:21:20|1.4628
11:21:21|1.4628
11:21:22|1.4611
11:21:22|1.4611
11:21:24|1.4595
11:21:25|1.4607
11:21:26|1.4613
11:21:27|1.4613
11:21:28|1.4613
11:21:29|1.4613
11:21:29|1.4615
11:21:31|1.4615
11:21:32|1.4615
11:21:33|1.4615
11:21:34|1.461
11:21:34|1.4611
11:21:36|1.4604
11:21:37|1.4606
11:21:38|1.4606
11:21:39|1.4606
11:21:40|1.4609
11:21:41|1.4616
11:21:42|1.4627
11:21:43|1.4627
11:21:44|1.4618
11:21:45|1.4626
11:21:46|1.4626
11:21:47|1.462
11:21:48|1.462
11:21:49|1.462
11:21:50|1.4614
11:21:51|1.4614
11:21:52|1.4614
11:21:53|1.4612
11:21:53|1.4612
11:21:55|1.4617
11:21:56|1.4617
11:21:56|1.462
11:21:59|1.4623
11:22:00|1.4623
11:22:02|1.4638
11:22:03|1.4638
11:22:04|1.4638
11:22:06|1.4654
11:22:06|1.4654
11:22:07|1.4662
11:22:08|1.4668
11:22:09|1.4668
11:22:11|1.4671
11:22:12|1.4671
11:22:13|1.4653
11:22:15|1.4653
11:22:15|1.4657
11:22:16|1.4665
11:22:17|1.4665
11:22:19|1.4664
11:22:20|1.4669
11:22:21|1.4656
11:22:22|1.4655
11:22:23|1.466
11:22:24|1.466
11:22:25|1.467
11:22:26|1.467
11:22:27|1.4659
11:22:28|1.4659
11:22:29|1.4659
11:22:30|1.4652
11:22:30|1.4648
11:22:32|1.4644
11:22:33|1.4644
11:22:34|1.4635
11:22:35|1.4635
11:22:36|1.4635
11:22:37|1.4643
11:22:38|1.466
11:22:39|1.4651
11:22:41|1.4651
11:22:41|1.4651
11:22:42|1.4651
11:22:43|1.4649
11:22:44|1.4649
11:22:45|1.4649
11:22:47|1.4658
11:22:47|1.4658
11:22:48|1.4652
11:22:49|1.4652
11:22:50|1.4653
11:22:51|1.4653
11:22:52|1.4651
11:22:53|1.4651
11:22:54|1.4649
11:22:55|1.4643
11:22:56|1.465
11:22:58|1.4641
11:22:59|1.4641
11:23:01|1.4634
11:23:01|1.466
11:23:03|1.4636
11:23:04|1.4639
11:23:05|1.4639
11:23:06|1.4637
11:23:08|1.4649
11:23:08|1.465
11:23:09|1.4643
11:23:10|1.4643
11:23:11|1.4643
11:23:12|1.4643
11:23:14|1.4643
11:23:14|1.4643
11:23:15|1.4643
11:23:16|1.4634
11:23:17|1.4634
11:23:19|1.4634
11:23:20|1.4638
11:23:20|1.4638
11:23:22|1.4648
11:23:22|1.4653
11:23:25|1.4662
11:23:25|1.4656
11:23:26|1.4654
11:23:28|1.4654
11:23:30|1.4654
11:23:30|1.4667
11:23:31|1.4667
11:23:33|1.4667
11:23:33|1.4667
11:23:34|1.465
11:23:35|1.4632
11:23:36|1.4635
11:23:37|1.4627
11:23:39|1.4628
11:23:40|1.4628
11:23:41|1.4629
11:23:42|1.463
11:23:43|1.4633
11:23:44|1.4648
11:23:45|1.4638
11:23:46|1.4638
11:23:47|1.4638
11:23:48|1.4638
11:23:49|1.4615
11:23:50|1.4606
11:23:51|1.4607
11:23:52|1.4607
11:23:53|1.4616
11:23:54|1.4598
11:23:55|1.4598
11:23:56|1.4614
11:23:57|1.4614
11:23:58|1.4625
11:23:59|1.4631
11:24:00|1.4627
11:24:02|1.4624
11:24:02|1.4622
11:24:04|1.4622
11:24:04|1.4622
11:24:06|1.4618
11:24:07|1.459
11:24:07|1.4602
11:24:09|1.4596
11:24:10|1.4596
11:24:11|1.4603
11:24:12|1.4602
11:24:14|1.4603
11:24:15|1.4602
11:24:16|1.4611
11:24:17|1.4611
11:24:18|1.4623
11:24:19|1.4616
11:24:20|1.4616
11:24:21|1.4627
11:24:22|1.4626
11:24:23|1.4626
11:24:24|1.4624
11:24:25|1.4627
11:24:26|1.4633
11:24:27|1.4633
11:24:28|1.4625
11:24:29|1.4625
11:24:30|1.4638
11:24:31|1.4648
11:24:32|1.4655
11:24:33|1.4656
11:24:34|1.4656
11:24:35|1.4661
11:24:36|1.4661
11:24:37|1.4651
11:24:38|1.4651
11:24:39|1.4651
11:24:40|1.4651
11:24:41|1.465
11:24:42|1.4645
11:24:43|1.4645
11:24:44|1.464
11:24:45|1.464
11:24:46|1.4635
11:24:47|1.4647
11:24:48|1.4647
11:24:49|1.4633
11:24:50|1.4633
11:24:51|1.4641
11:24:52|1.464
11:24:53|1.4628
11:24:54|1.4633
11:24:55|1.4627
11:24:56|1.4642
11:24:57|1.4642
11:24:58|1.4642
11:24:59|1.4642
11:25:01|1.4656
11:25:01|1.4664
11:25:03|1.4664
11:25:04|1.467
11:25:05|1.4667
11:25:07|1.4667
11:25:07|1.4691
11:25:09|1.4691
11:25:09|1.4694
11:25:11|1.47
11:25:12|1.4705
11:25:13|1.4701
11:25:14|1.4702
11:25:15|1.4706
11:25:16|1.47
11:25:17|1.4691
11:25:18|1.469
11:25:20|1.47
11:25:21|1.4711
11:25:22|1.4719
11:25:22|1.4719
11:25:24|1.4717
11:25:25|1.4724
11:25:25|1.4713
11:25:27|1.4714
11:25:28|1.4704
11:25:29|1.4704
11:25:29|1.4704
11:25:31|1.4705
11:25:31|1.47
11:25:32|1.4697
11:25:33|1.4697
11:25:34|1.4705
11:25:35|1.4706
11:25:37|1.47
11:25:38|1.47
11:25:39|1.4703
11:25:40|1.469
11:25:41|1.4692
11:25:42|1.4686
11:25:43|1.4677
11:25:44|1.4673
11:25:45|1.4677
11:25:46|1.4678
11:25:47|1.4662
11:25:48|1.4662
11:25:49|1.4671
11:25:50|1.4651
11:25:51|1.4639
11:25:52|1.4639
11:25:53|1.463
11:25:54|1.4635
11:25:55|1.4631
11:25:56|1.4637
11:25:57|1.4635
11:25:58|1.4635
11:25:59|1.4629
11:26:00|1.4617
11:26:02|1.4617
11:26:03|1.4617
11:26:04|1.4628
11:26:05|1.4628
11:26:06|1.4628
11:26:07|1.4629
11:26:08|1.4604
11:26:09|1.4623
11:26:10|1.4629
11:26:11|1.4625
11:26:12|1.4632
11:26:13|1.4632
11:26:14|1.4632
11:26:15|1.4632
11:26:17|1.4639
11:26:17|1.465
11:26:18|1.4663
11:26:19|1.4663
11:26:20|1.4669
11:26:21|1.4664
11:26:22|1.4672
11:26:23|1.4672
11:26:25|1.4672
11:26:25|1.4672
11:26:26|1.4662
11:26:27|1.4661
11:26:28|1.4659
11:26:30|1.466
11:26:30|1.466
11:26:31|1.466
11:26:32|1.4658
11:26:33|1.4658
11:26:34|1.4658
11:26:36|1.4658
11:26:36|1.4658
11:26:37|1.4658
11:26:38|1.4658
11:26:40|1.4658
11:26:41|1.4658
11:26:41|1.4661
11:26:42|1.4664
11:26:43|1.4664
11:26:44|1.4664
11:26:45|1.4664
11:26:46|1.4682
11:26:47|1.4682
11:26:48|1.4682
11:26:49|1.4683
11:26:50|1.4679
11:26:51|1.4682
11:26:53|1.4682
11:26:53|1.4674
11:26:55|1.467
11:26:56|1.467
11:26:57|1.4682
11:26:58|1.4682
11:26:58|1.4682
11:26:59|1.4682
11:27:01|1.4682
11:27:03|1.4682
11:27:03|1.4684
11:27:05|1.4684
11:27:06|1.4693
11:27:07|1.4693
11:27:08|1.4698
11:27:09|1.4707
11:27:10|1.4704
11:27:11|1.4714
11:27:12|1.4706
11:27:13|1.4706
11:27:14|1.4706
11:27:15|1.4706
11:27:16|1.4706
11:27:17|1.4726
11:27:18|1.4726
11:27:19|1.4711
11:27:20|1.4711
11:27:21|1.4706
11:27:22|1.4711
11:27:23|1.4714
11:27:24|1.4723
11:27:25|1.4723
11:27:26|1.4723
11:27:27|1.4723
11:27:28|1.4724
11:27:29|1.4724
11:27:31|1.4713
11:27:32|1.4713
11:27:33|1.4719
11:27:33|1.4719
11:27:34|1.4719
11:27:35|1.4719
11:27:37|1.4711
11:27:38|1.4711
11:27:39|1.4727
11:27:39|1.4727
11:27:41|1.4729
11:27:42|1.4729
11:27:43|1.4729
11:27:43|1.4724
11:27:45|1.4721
11:27:45|1.4728
11:27:46|1.4745
11:27:47|1.4736
11:27:48|1.4732
11:27:50|1.4741
11:27:50|1.4744
11:27:51|1.4744
11:27:52|1.4744
11:27:53|1.4739
11:27:54|1.4745
11:27:55|1.4745
11:27:56|1.4745
11:27:57|1.4744
11:27:59|1.4744
11:27:59|1.475
11:28:00|1.475
11:28:02|1.4755
11:28:04|1.4766
11:28:05|1.4782
11:28:06|1.4782
11:28:08|1.4777
11:28:09|1.4777
11:28:10|1.4777
11:28:11|1.4782
11:28:12|1.4782
11:28:13|1.4757
11:28:14|1.4767
11:28:15|1.4772
11:28:16|1.4772
11:28:17|1.4769
11:28:18|1.4769
11:28:19|1.4772
11:28:20|1.4758
11:28:21|1.4762
11:28:22|1.475
11:28:23|1.4738
11:28:24|1.4733
11:28:25|1.4737
11:28:26|1.4731
11:28:27|1.4723
11:28:28|1.4723
11:28:29|1.4723
11:28:30|1.4711
11:28:31|1.4716
11:28:32|1.4694
11:28:33|1.4694
11:28:34|1.4699
11:28:35|1.4699
11:28:36|1.4671
11:28:37|1.4671
11:28:38|1.4671
11:28:39|1.4699
11:28:40|1.4699
11:28:41|1.4717
11:28:42|1.4716
11:28:43|1.4716
11:28:44|1.4714
11:28:45|1.4712
11:28:46|1.4712
11:28:47|1.4704
11:28:48|1.4704
11:28:49|1.4713
11:28:50|1.4713
11:28:51|1.4702
11:28:52|1.4695
11:28:53|1.4687
11:28:55|1.47
11:28:56|1.4704
11:28:57|1.4704
11:28:58|1.4704
11:28:59|1.4718
11:28:59|1.472
11:29:00|1.4714
11:29:02|1.4714
11:29:03|1.4714
11:29:05|1.4711
11:29:06|1.47
11:29:07|1.4695
11:29:09|1.4694
11:29:10|1.4686
11:29:10|1.4686
11:29:11|1.4679
11:29:12|1.4682
11:29:14|1.4688
11:29:15|1.4688
11:29:15|1.4688
11:29:17|1.4688
11:29:17|1.4681
11:29:19|1.4676
11:29:19|1.4677
11:29:21|1.4677
11:29:22|1.4686
11:29:23|1.4679
11:29:24|1.4675
11:29:26|1.468
11:29:27|1.468
11:29:28|1.468
11:29:29|1.4682
11:29:30|1.4682
11:29:31|1.4684
11:29:32|1.4692
11:29:33|1.4692
11:29:34|1.4681
11:29:35|1.469
11:29:37|1.4692
11:29:38|1.4692
11:29:39|1.4688
11:29:39|1.4697
11:29:40|1.4699
11:29:41|1.4699
11:29:42|1.4698
11:29:43|1.4698
11:29:45|1.4715
11:29:46|1.4716
11:29:47|1.4716
11:29:48|1.4722
11:29:49|1.4723
11:29:50|1.4722
11:29:51|1.4722
11:29:52|1.4735
11:29:53|1.475
11:29:54|1.4768
11:29:55|1.4769
11:29:56|1.4778
11:29:57|1.4791
11:29:58|1.4773
11:29:59|1.4776
11:30:00|1.4773
11:30:01|1.4773
11:30:02|1.4776
11:30:04|1.4772
11:30:05|1.4766
11:30:06|1.4759
11:30:07|1.4759
11:30:08|1.4759
11:30:09|1.4759
11:30:10|1.4759
11:30:11|1.4765
11:30:13|1.4765
11:30:14|1.4775
11:30:14|1.4785
11:30:15|1.4776
11:30:17|1.4784
11:30:17|1.4789
11:30:18|1.4796
11:30:19|1.4788
11:30:20|1.4799
11:30:21|1.4806
11:30:23|1.481
11:30:23|1.481
11:30:25|1.4815
11:30:26|1.4809
11:30:26|1.4815
11:30:28|1.483
11:30:28|1.4831
11:30:30|1.4832
11:30:31|1.4826
11:30:31|1.4847
11:30:32|1.4847
11:30:34|1.4857
11:30:35|1.4856
11:30:35|1.4847
11:30:36|1.481
11:30:38|1.481
11:30:38|1.4803
11:30:39|1.4802
11:30:40|1.4787
11:30:41|1.4784
11:30:42|1.4789
11:30:44|1.4772
11:30:45|1.4774
11:30:45|1.4776
11:30:46|1.4773
11:30:47|1.4771
11:30:48|1.4762
11:30:49|1.4755
11:30:50|1.4757
11:30:51|1.4758
11:30:52|1.4756
11:30:53|1.4756
11:30:54|1.4746
11:30:55|1.4726
11:30:57|1.4729
11:30:58|1.4733
11:30:58|1.4722
11:30:59|1.471
11:31:01|1.4705
11:31:02|1.4697
11:31:02|1.4707
11:31:04|1.4707
11:31:06|1.471
11:31:07|1.4711
11:31:08|1.4733
11:31:09|1.4734
11:31:10|1.4731
11:31:11|1.4735
11:31:12|1.4736
11:31:13|1.4734
11:31:14|1.4734
11:31:15|1.4736
11:31:17|1.4736
11:31:18|1.4736
11:31:19|1.4709
11:31:19|1.4704
11:31:21|1.4704
11:31:21|1.4718
11:31:23|1.4705
11:31:24|1.4709
11:31:25|1.4709
11:31:25|1.4706
11:31:26|1.4725
11:31:27|1.4723
11:31:29|1.4717
11:31:30|1.4708
11:31:31|1.469
11:31:32|1.469
11:31:33|1.4696
11:31:34|1.4699
11:31:35|1.4701
11:31:36|1.4701
11:31:37|1.4676
11:31:38|1.4679
11:31:39|1.4679
11:31:40|1.4683
11:31:41|1.4672
11:31:42|1.4672
11:31:43|1.4682
11:31:44|1.4672
11:31:46|1.4662
11:31:46|1.4662
11:31:47|1.4671
11:31:49|1.4671
11:31:50|1.4672
11:31:51|1.4672
11:31:52|1.4682
11:31:53|1.4657
11:31:54|1.4657
11:31:55|1.4657
11:31:56|1.465
11:31:57|1.4663
11:31:58|1.4663
11:31:58|1.4663
11:32:00|1.4659
11:32:01|1.4662
11:32:02|1.4654
11:32:03|1.4654
11:32:03|1.4663
11:32:06|1.4663
11:32:07|1.4609
11:32:09|1.4607
11:32:10|1.4639
11:32:12|1.4629
11:32:12|1.4627
11:32:13|1.462
11:32:14|1.461
11:32:15|1.461
11:32:16|1.461
11:32:17|1.4624
11:32:18|1.4607
11:32:19|1.4617
11:32:20|1.4617
11:32:21|1.4614
11:32:22|1.4614
11:32:23|1.46
11:32:24|1.461
11:32:25|1.461
11:32:26|1.4623
11:32:27|1.4623
11:32:28|1.4623
11:32:29|1.4623
11:32:30|1.4623
11:32:32|1.461
11:32:33|1.463
11:32:35|1.4636
11:32:35|1.4655
11:32:36|1.4658
11:32:38|1.4655
11:32:39|1.4649
11:32:40|1.4638
11:32:41|1.4652
11:32:42|1.4652
11:32:42|1.465
11:32:43|1.4655
11:32:45|1.4652
11:32:46|1.4652
11:32:47|1.4664
11:32:48|1.4684
11:32:49|1.4684
11:32:50|1.467
11:32:51|1.4684
11:32:52|1.4696
11:32:53|1.4681
11:32:55|1.469
11:32:55|1.4696
11:32:56|1.4696
11:32:57|1.4696
11:32:58|1.4696
11:32:59|1.4705
11:33:00|1.4705
11:33:01|1.4698
11:33:02|1.4706
11:33:03|1.4713
11:33:04|1.4711
11:33:05|1.4719
11:33:07|1.4716
11:33:09|1.4726
11:33:09|1.4726
11:33:10|1.475
11:33:11|1.4753
11:33:12|1.4746
11:33:14|1.4756
11:33:15|1.4756
11:33:16|1.4754
11:33:16|1.4754
11:33:17|1.4742
11:33:19|1.4745
11:33:20|1.4744
11:33:21|1.4718
11:33:22|1.4717
11:33:23|1.4697
11:33:24|1.4709
11:33:25|1.4709
11:33:26|1.4717
11:33:26|1.4725
11:33:28|1.4724
11:33:28|1.4725
11:33:30|1.4734
11:33:31|1.4747
11:33:32|1.4747
11:33:33|1.4756
11:33:34|1.4753
11:33:35|1.4762
11:33:36|1.4763
11:33:37|1.4763
11:33:37|1.4743
11:33:38|1.4752
11:33:40|1.4749
11:33:41|1.4729
11:33:41|1.4729
11:33:43|1.4737
11:33:44|1.4744
11:33:45|1.4743
11:33:46|1.4743
11:33:46|1.4735
11:33:48|1.4732
11:33:49|1.4732
11:33:50|1.4728
11:33:51|1.4734
11:33:51|1.4731
11:33:52|1.4731
11:33:54|1.4731
11:33:55|1.4738
11:33:56|1.4738
11:33:57|1.4734
11:33:59|1.4741
11:33:59|1.4735
11:34:00|1.4729
11:34:01|1.4736
11:34:02|1.4736
11:34:03|1.4727
11:34:04|1.4744
11:34:05|1.4751
11:34:07|1.4756
11:34:09|1.476
11:34:09|1.475
11:34:11|1.4751
11:34:13|1.4754
11:34:13|1.4751
11:34:14|1.4751
11:34:15|1.4745
11:34:16|1.4745
11:34:17|1.4745
11:34:18|1.4741
11:34:19|1.4741
11:34:20|1.4733
11:34:21|1.4727
11:34:23|1.4715
11:34:24|1.4702
11:34:25|1.4706
11:34:26|1.4701
11:34:28|1.469
11:34:28|1.4686
11:34:29|1.4686
11:34:30|1.468
11:34:31|1.4683
11:34:32|1.47
11:34:33|1.468
11:34:34|1.468
11:34:35|1.4675
11:34:36|1.4675
11:34:37|1.4686
11:34:39|1.4672
11:34:40|1.4672
11:34:41|1.4687
11:34:42|1.4687
11:34:43|1.4694
11:34:44|1.4684
11:34:45|1.4701
11:34:47|1.47
11:34:47|1.47
11:34:48|1.47
11:34:49|1.4689
11:34:50|1.4689
11:34:51|1.4689
11:34:52|1.4689
11:34:53|1.4689
11:34:54|1.4689
11:34:55|1.4689
11:34:56|1.4689
11:34:57|1.469
11:34:58|1.4681
11:34:59|1.4678
11:35:00|1.4678
11:35:01|1.4678
11:35:02|1.4682
11:35:03|1.4682
11:35:04|1.4662
11:35:05|1.4662
11:35:06|1.466
11:35:08|1.4673
11:35:10|1.4659
11:35:10|1.4668
11:35:12|1.4655
11:35:14|1.4665
11:35:15|1.4663
11:35:16|1.4663
11:35:18|1.4663
11:35:18|1.4658
11:35:19|1.4658
11:35:20|1.4647
11:35:22|1.4638
11:35:23|1.4653
11:35:23|1.4665
11:35:24|1.4656
11:35:25|1.4656
11:35:27|1.4656
11:35:27|1.4669
11:35:29|1.4662
11:35:30|1.4685
11:35:31|1.4683
11:35:31|1.4702
11:35:32|1.4693
11:35:34|1.4699
11:35:34|1.4709
11:35:36|1.4702
11:35:36|1.4705
11:35:38|1.4705
11:35:39|1.4705
11:35:39|1.4705
11:35:41|1.4696
11:35:41|1.4695
11:35:43|1.4695
11:35:43|1.4686
11:35:45|1.468
11:35:45|1.4668
11:35:47|1.4681
11:35:47|1.469
11:35:48|1.4699
11:35:50|1.4706
11:35:50|1.4706
11:35:52|1.4706
11:35:53|1.4712
11:35:53|1.4712
11:35:54|1.4702
11:35:55|1.47
11:35:56|1.47
11:35:58|1.4697
11:36:00|1.4695
11:36:01|1.4695
11:36:02|1.4695
11:36:03|1.4693
11:36:04|1.4693
11:36:04|1.4693
11:36:05|1.4696
11:36:07|1.4696
11:36:08|1.4708
11:36:09|1.47
11:36:11|1.471
11:36:12|1.471
11:36:14|1.471
11:36:15|1.471
11:36:16|1.4688
11:36:17|1.4688
11:36:18|1.4686
11:36:19|1.4688
11:36:20|1.4708
11:36:21|1.4724
11:36:22|1.4724
11:36:23|1.4724
11:36:24|1.4715
11:36:25|1.4735
11:36:26|1.4736
11:36:27|1.4727
11:36:28|1.4721
11:36:29|1.4721
11:36:30|1.4729
11:36:31|1.4729
11:36:32|1.4725
11:36:33|1.4725
11:36:34|1.4718
11:36:35|1.4703
11:36:36|1.4703
11:36:37|1.4693
11:36:38|1.4702
11:36:39|1.4694
11:36:40|1.4694
11:36:41|1.4676
11:36:42|1.468
11:36:43|1.468
11:36:44|1.4682
11:36:45|1.4692
11:36:46|1.4698
11:36:47|1.4702
11:36:48|1.4702
11:36:50|1.4702
11:36:51|1.4702
11:36:51|1.4702
11:36:53|1.4702
11:36:53|1.4708
11:36:55|1.471
11:36:56|1.471
11:36:56|1.4713
11:36:57|1.4708
11:36:58|1.4693
11:37:00|1.4693
11:37:00|1.4695
11:37:02|1.4695
11:37:03|1.4697
11:37:04|1.4697
11:37:05|1.4702
11:37:06|1.4702
11:37:07|1.471
11:37:08|1.4705
11:37:10|1.4717
11:37:11|1.4717
11:37:12|1.4704
11:37:13|1.4704
11:37:15|1.471
11:37:16|1.471
11:37:17|1.471
11:37:18|1.471
11:37:19|1.4724
11:37:20|1.4733
11:37:21|1.4731
11:37:23|1.4744
11:37:24|1.474
11:37:25|1.4714
11:37:25|1.4711
11:37:27|1.4711
11:37:27|1.4703
11:37:28|1.4705
11:37:30|1.4704
11:37:31|1.4697
11:37:32|1.4703
11:37:33|1.4716
11:37:34|1.4722
11:37:35|1.4734
11:37:36|1.4741
11:37:37|1.475
11:37:38|1.4746
11:37:39|1.4748
11:37:40|1.4751
11:37:41|1.4751
11:37:42|1.4748
11:37:43|1.4738
11:37:44|1.4738
11:37:45|1.4748
11:37:46|1.4748
11:37:47|1.4752
11:37:48|1.4753
11:37:49|1.4757
11:37:50|1.4757
11:37:51|1.4757
11:37:52|1.4741
11:37:53|1.4725
11:37:54|1.4734
11:37:55|1.4743
11:37:56|1.4738
11:37:57|1.4744
11:37:58|1.4756
11:37:59|1.4759
11:38:00|1.4759
11:38:01|1.4759
11:38:02|1.4732
11:38:03|1.4745
11:38:04|1.4745
11:38:05|1.4745
11:38:06|1.4762
11:38:07|1.4756
11:38:08|1.4757
11:38:10|1.4756
11:38:11|1.4763
11:38:12|1.4753
11:38:13|1.4753
11:38:14|1.4753
11:38:16|1.476
11:38:17|1.476
11:38:18|1.476
11:38:19|1.4756
11:38:20|1.4761
11:38:21|1.4761
11:38:22|1.4752
11:38:23|1.4751
11:38:23|1.4751
11:38:25|1.4752
11:38:25|1.4771
11:38:27|1.4771
11:38:28|1.4782
11:38:28|1.4786
11:38:30|1.4786
11:38:30|1.4786
11:38:32|1.4791
11:38:33|1.4791
11:38:33|1.4791
11:38:35|1.4782
11:38:36|1.4782
11:38:37|1.4784
11:38:38|1.4782
11:38:39|1.4788
11:38:40|1.4788
11:38:41|1.4788
11:38:42|1.4788
11:38:43|1.4788
11:38:44|1.4779
11:38:45|1.4772
11:38:46|1.4772
11:38:47|1.4772
11:38:48|1.4772
11:38:49|1.4772
11:38:50|1.4772
11:38:51|1.4764
11:38:52|1.4762
11:38:53|1.4757
11:38:54|1.4764
11:38:55|1.4764
11:38:56|1.4764
11:38:57|1.4782
11:38:58|1.4778
11:38:59|1.4764
11:39:00|1.4758
11:39:01|1.4758
11:39:02|1.4758
11:39:03|1.4746
11:39:04|1.4746
11:39:05|1.4746
11:39:06|1.4746
11:39:07|1.4746
11:39:08|1.4758
11:39:09|1.4754
11:39:11|1.476
11:39:12|1.4762
11:39:13|1.4762
11:39:15|1.4772
11:39:16|1.4776
11:39:16|1.4778
11:39:18|1.4758
11:39:19|1.4777
11:39:20|1.4778
11:39:21|1.4772
11:39:21|1.4772
11:39:22|1.4772
11:39:24|1.4772
11:39:24|1.4778
11:39:26|1.478
11:39:27|1.4779
11:39:28|1.479
11:39:29|1.4799
11:39:30|1.4803
11:39:31|1.4805
11:39:31|1.4796
11:39:32|1.4787
11:39:34|1.4816
11:39:34|1.4816
11:39:36|1.4792
11:39:36|1.4809
11:39:38|1.4792
11:39:39|1.4792
11:39:40|1.478
11:39:41|1.478
11:39:41|1.4759
11:39:43|1.476
11:39:43|1.475
11:39:44|1.4757
11:39:46|1.4746
11:39:46|1.4742
11:39:48|1.4735
11:39:49|1.4746
11:39:50|1.4741
11:39:51|1.4722
11:39:51|1.4726
11:39:53|1.4729
11:39:53|1.4733
11:39:54|1.475
11:39:56|1.4737
11:39:57|1.4737
11:39:58|1.4737
11:39:59|1.4732
11:39:59|1.4733
11:40:01|1.4733
11:40:02|1.473
11:40:02|1.4747
11:40:03|1.4762
11:40:05|1.4769
11:40:05|1.4757
11:40:06|1.4763
11:40:08|1.4763
11:40:09|1.4763
11:40:10|1.475
11:40:11|1.475
11:40:13|1.4746
11:40:14|1.4752
11:40:15|1.4758
11:40:16|1.4765
11:40:17|1.4766
11:40:18|1.4777
11:40:19|1.4776
11:40:21|1.476
11:40:22|1.4761
11:40:23|1.4761
11:40:25|1.4748
11:40:26|1.4748
11:40:26|1.4748
11:40:27|1.4748
11:40:29|1.4748
11:40:29|1.4748
11:40:31|1.4763
11:40:32|1.4763
11:40:33|1.4763
11:40:34|1.4763
11:40:35|1.4783
11:40:36|1.4783
11:40:37|1.4783
11:40:38|1.4778
11:40:39|1.4778
11:40:40|1.4776
11:40:41|1.4776
11:40:42|1.4767
11:40:43|1.4766
11:40:44|1.4767
11:40:45|1.4767
11:40:46|1.4764
11:40:47|1.4764
11:40:48|1.4764
11:40:49|1.4768
11:40:50|1.4765
11:40:51|1.4769
11:40:52|1.4769
11:40:53|1.4769
11:40:54|1.4758
11:40:55|1.475
11:40:56|1.475
11:40:57|1.475
11:40:58|1.477
11:40:59|1.4767
11:41:00|1.4783
11:41:01|1.4785
11:41:02|1.4786
11:41:03|1.4735
11:41:04|1.4734
11:41:05|1.4711
11:41:06|1.4702
11:41:07|1.4702
11:41:08|1.4685
11:41:09|1.4693
11:41:10|1.4691
11:41:11|1.4692
11:41:13|1.4685
11:41:14|1.4683
11:41:15|1.4688
11:41:17|1.4698
11:41:17|1.4698
11:41:19|1.4698
11:41:20|1.4695
11:41:21|1.4699
11:41:22|1.4699
11:41:23|1.4699
11:41:24|1.47
11:41:25|1.4697
11:41:27|1.4697
11:41:28|1.4697
11:41:28|1.4704
11:41:29|1.4708
11:41:31|1.4704
11:41:31|1.4711
11:41:32|1.4717
11:41:34|1.4718
11:41:35|1.4721
11:41:36|1.4726
11:41:36|1.4726
11:41:38|1.4722
11:41:38|1.4726
11:41:39|1.4726
11:41:41|1.4719
11:41:41|1.4719
11:41:42|1.4719
11:41:44|1.4722
11:41:45|1.4714
11:41:45|1.4714
11:41:46|1.4714
11:41:47|1.4714
11:41:49|1.4714
11:41:49|1.4713
11:41:51|1.4708
11:41:52|1.4708
11:41:53|1.4697
11:41:53|1.469
11:41:55|1.4688
11:41:56|1.468
11:41:57|1.4686
11:41:57|1.4686
11:41:58|1.4686
11:42:00|1.4695
11:42:00|1.4688
11:42:02|1.4706
11:42:03|1.4706
11:42:04|1.4706
11:42:05|1.4721
11:42:06|1.4726
11:42:07|1.4723
11:42:08|1.4723
11:42:09|1.4739
11:42:10|1.4739
11:42:11|1.4733
11:42:12|1.4733
11:42:14|1.4733
11:42:15|1.4733
11:42:17|1.471
11:42:18|1.4714
11:42:19|1.4714
11:42:19|1.4708
11:42:21|1.4708
11:42:21|1.4701
11:42:22|1.4702
11:42:24|1.4702
11:42:25|1.4702
11:42:26|1.4702
11:42:27|1.4702
11:42:27|1.4678
11:42:28|1.4675
11:42:29|1.4682
11:42:31|1.4682
11:42:31|1.4682
11:42:33|1.4682
11:42:34|1.4666
11:42:34|1.4666
11:42:36|1.4666
11:42:36|1.4666
11:42:38|1.4651
11:42:38|1.4667
11:42:40|1.4665
11:42:41|1.4667
11:42:42|1.4674
11:42:43|1.4674
11:42:44|1.4673
11:42:45|1.4673
11:42:46|1.4678
11:42:46|1.4678
11:42:47|1.4678
11:42:49|1.4683
11:42:49|1.4683
11:42:51|1.4688
11:42:52|1.4688
11:42:52|1.4688
11:42:53|1.4688
11:42:55|1.4691
11:42:55|1.4697
11:42:57|1.47
11:42:57|1.47
11:42:58|1.47
11:43:00|1.4677
11:43:00|1.4677
11:43:01|1.4677
11:43:02|1.4676
11:43:03|1.4662
11:43:05|1.4662
11:43:05|1.4658
11:43:06|1.465
11:43:08|1.465
11:43:09|1.4657
11:43:09|1.4661
11:43:11|1.4661
11:43:12|1.4664
11:43:12|1.4673
11:43:14|1.4661
11:43:15|1.4669
11:43:16|1.4658
11:43:18|1.4662
11:43:18|1.4653
11:43:20|1.465
11:43:20|1.4651
11:43:22|1.4641
11:43:23|1.4653
11:43:24|1.4654
11:43:25|1.4654
11:43:26|1.465
11:43:27|1.465
11:43:29|1.4659
11:43:30|1.4659
11:43:31|1.4667
11:43:31|1.4674
11:43:33|1.4663
11:43:33|1.4663
11:43:34|1.4674
11:43:35|1.4674
11:43:37|1.4674
11:43:38|1.4674
11:43:39|1.4675
11:43:39|1.4675
11:43:41|1.4678
11:43:41|1.4678
11:43:43|1.4678
11:43:43|1.4678
11:43:44|1.4674
11:43:46|1.4663
11:43:46|1.4663
11:43:47|1.4665
11:43:49|1.4661
11:43:49|1.4657
11:43:50|1.4658
11:43:52|1.4658
11:43:53|1.4657
11:43:54|1.465
11:43:55|1.4661
11:43:55|1.4661
11:43:57|1.4656
11:43:57|1.4659
11:43:59|1.4659
11:44:00|1.4659
11:44:01|1.4659
11:44:01|1.4664
11:44:02|1.4664
11:44:03|1.4664
11:44:04|1.4664
11:44:05|1.4665
11:44:07|1.4665
11:44:08|1.4665
11:44:08|1.4652
11:44:10|1.465
11:44:10|1.465
11:44:12|1.465
11:44:13|1.465
11:44:14|1.4652
11:44:15|1.465
11:44:16|1.465
11:44:18|1.4658
11:44:19|1.4656
11:44:20|1.4656
11:44:21|1.4657
11:44:23|1.465
11:44:23|1.4649
11:44:25|1.4654
11:44:26|1.4654
11:44:27|1.4649
11:44:28|1.4644
11:44:29|1.4642
11:44:30|1.4646
11:44:30|1.4646
11:44:32|1.4658
11:44:32|1.4658
11:44:33|1.4651
11:44:35|1.4651
11:44:36|1.4645
11:44:37|1.4624
11:44:38|1.4607
11:44:39|1.4615
11:44:40|1.4616
11:44:41|1.4608
11:44:42|1.4616
11:44:43|1.4618
11:44:44|1.4618
11:44:45|1.4618
11:44:46|1.463
11:44:47|1.4632
11:44:48|1.4643
11:44:49|1.4642
11:44:50|1.4642
11:44:51|1.4642
11:44:52|1.4657
11:44:53|1.4644
11:44:54|1.4632
11:44:55|1.4634
11:44:56|1.4641
11:44:57|1.4631
11:44:58|1.4618
11:44:59|1.462
11:45:00|1.4614
11:45:01|1.4614
11:45:03|1.4618
11:45:04|1.4613
11:45:04|1.4613
11:45:06|1.4608
11:45:06|1.4613
11:45:08|1.4608
11:45:09|1.46
11:45:10|1.4604
11:45:11|1.4608
11:45:12|1.4616
11:45:13|1.4607
11:45:14|1.4602
11:45:16|1.4602
11:45:16|1.4604
11:45:18|1.4607
11:45:19|1.4607
11:45:21|1.4616
11:45:21|1.4616
11:45:23|1.4609
11:45:24|1.4609
11:45:25|1.4609
11:45:27|1.4609
11:45:28|1.4605
11:45:28|1.4605
11:45:30|1.4605
11:45:31|1.4604
11:45:32|1.4584
11:45:33|1.4585
11:45:34|1.4585
11:45:35|1.4589
11:45:36|1.4589
11:45:37|1.4595
11:45:38|1.4599
11:45:39|1.4596
11:45:40|1.46
11:45:41|1.46
11:45:42|1.4595
11:45:43|1.4595
11:45:44|1.4601
11:45:45|1.46
11:45:46|1.46
11:45:47|1.4604
11:45:48|1.4604
11:45:49|1.4611
11:45:50|1.4602
11:45:51|1.4602
11:45:52|1.4602
11:45:53|1.4602
11:45:54|1.4602
11:45:55|1.461
11:45:56|1.461
11:45:57|1.4613
11:45:58|1.4613
11:45:59|1.4613
11:46:00|1.4613
11:46:01|1.4608
11:46:02|1.4608
11:46:03|1.4611
11:46:04|1.4611
11:46:05|1.4611
11:46:06|1.4611
11:46:07|1.4616
11:46:08|1.4622
11:46:09|1.463
11:46:10|1.4647
11:46:11|1.4658
11:46:12|1.4661
11:46:13|1.4661
11:46:14|1.4661
11:46:15|1.4648
11:46:17|1.4648
11:46:18|1.4648
11:46:20|1.4648
11:46:20|1.4661
11:46:21|1.4646
11:46:23|1.4631
11:46:24|1.4631
11:46:24|1.4628
11:46:25|1.4626
11:46:26|1.4631
11:46:28|1.4618
11:46:29|1.4622
11:46:30|1.4622
11:46:31|1.462
11:46:32|1.462
11:46:33|1.4622
11:46:34|1.4622
11:46:36|1.4617
11:46:37|1.4617
11:46:38|1.4617
11:46:39|1.4617
11:46:40|1.4618
11:46:41|1.4618
11:46:41|1.4619
11:46:43|1.4618
11:46:44|1.4614
11:46:45|1.4616
11:46:46|1.4612
11:46:47|1.4619
11:46:48|1.4601
11:46:49|1.4611
11:46:50|1.4611
11:46:51|1.4611
11:46:52|1.4611
11:46:53|1.4611
11:46:54|1.4611
11:46:55|1.4615
11:46:56|1.462
11:46:57|1.462
11:46:58|1.4612
11:46:59|1.4621
11:46:59|1.4621
11:47:01|1.4624
11:47:02|1.4632
11:47:03|1.4631
11:47:03|1.4619
11:47:05|1.4621
11:47:06|1.4628
11:47:07|1.4633
11:47:08|1.4623
11:47:09|1.4623
11:47:10|1.4616
11:47:10|1.4623
11:47:12|1.4623
11:47:13|1.4623
11:47:14|1.4629
11:47:15|1.4626
11:47:16|1.4641
11:47:18|1.4639
11:47:19|1.4649
11:47:21|1.465
11:47:21|1.4653
11:47:23|1.4653
11:47:25|1.4653
11:47:25|1.4653
11:47:26|1.4661
11:47:28|1.4658
11:47:29|1.4658
11:47:30|1.4661
11:47:31|1.4664
11:47:33|1.4668
11:47:33|1.4668
11:47:34|1.4668
11:47:35|1.4672
11:47:36|1.467
11:47:37|1.4669
11:47:38|1.4669
11:47:39|1.468
11:47:40|1.4688
11:47:41|1.4693
11:47:42|1.4693
11:47:43|1.4688
11:47:44|1.4691
11:47:45|1.4695
11:47:46|1.4696
11:47:47|1.4696
11:47:48|1.4695
11:47:49|1.4703
11:47:50|1.47
11:47:51|1.47
11:47:52|1.47
11:47:53|1.4705
11:47:54|1.4671
11:47:55|1.4677
11:47:56|1.4676
11:47:57|1.468
11:47:58|1.4676
11:47:59|1.4668
11:48:00|1.4674
11:48:01|1.4674
11:48:02|1.4674
11:48:03|1.4679
11:48:04|1.4679
11:48:05|1.4683
11:48:06|1.4675
11:48:07|1.4689
11:48:08|1.4685
11:48:09|1.4685
11:48:10|1.4682
11:48:11|1.4681
11:48:12|1.4681
11:48:13|1.4681
11:48:14|1.469
11:48:15|1.469
11:48:16|1.468
11:48:18|1.468
11:48:20|1.468
11:48:21|1.4675
11:48:23|1.4675
11:48:24|1.467
11:48:25|1.467
11:48:26|1.4677
11:48:28|1.4683
11:48:28|1.4692
11:48:30|1.4695
11:48:30|1.4699
11:48:31|1.4689
11:48:32|1.4686
11:48:33|1.4686
11:48:35|1.4692
11:48:36|1.4692
11:48:37|1.4692
11:48:38|1.4687
11:48:39|1.4687
11:48:40|1.4687
11:48:41|1.4687
11:48:42|1.4695
11:48:43|1.4693
11:48:45|1.4706
11:48:46|1.4706
11:48:47|1.4711
11:48:48|1.4714
11:48:49|1.4711
11:48:50|1.4697
11:48:50|1.4697
11:48:52|1.4697
11:48:53|1.4691
11:48:54|1.468
11:48:55|1.468
11:48:56|1.468
11:48:57|1.468
11:48:58|1.468
11:48:59|1.468
11:49:00|1.4691
11:49:00|1.4691
11:49:02|1.4691
11:49:03|1.4714
11:49:04|1.4714
11:49:05|1.4714
11:49:06|1.4714
11:49:06|1.4697
11:49:07|1.468
11:49:09|1.469
11:49:10|1.469
11:49:11|1.469
11:49:11|1.469
11:49:13|1.4691
11:49:14|1.4697
11:49:15|1.4698
11:49:16|1.4698
11:49:17|1.4698
11:49:18|1.4709
11:49:19|1.4704
11:49:21|1.4699
11:49:22|1.4716
11:49:24|1.4717
11:49:25|1.4714
11:49:26|1.4724
11:49:28|1.4714
11:49:29|1.4703
11:49:30|1.4702
11:49:31|1.4693
11:49:32|1.4698
11:49:33|1.4696
11:49:34|1.4696
11:49:34|1.4696
11:49:36|1.4696
11:49:37|1.4687
11:49:38|1.4686
11:49:39|1.4686
11:49:40|1.4688
11:49:41|1.47
11:49:42|1.4693
11:49:43|1.4705
11:49:44|1.4706
11:49:45|1.4701
11:49:46|1.4701
11:49:47|1.4701
11:49:48|1.4701
11:49:49|1.4694
11:49:50|1.4694
11:49:51|1.4694
11:49:52|1.4697
11:49:53|1.4697
11:49:54|1.4707
11:49:55|1.4707
11:49:56|1.4704
11:49:57|1.4704
11:49:58|1.4702
11:49:59|1.4706
11:50:00|1.4708
11:50:01|1.4708
11:50:02|1.4709
11:50:03|1.4702
11:50:04|1.4702
11:50:05|1.4703
11:50:06|1.4691
11:50:08|1.4668
11:50:09|1.4692
11:50:10|1.4692
11:50:11|1.4687
11:50:11|1.4689
11:50:13|1.4691
11:50:14|1.4703
11:50:15|1.4712
11:50:16|1.4725
11:50:17|1.4724
11:50:18|1.4742
11:50:20|1.4752
11:50:21|1.4756
11:50:23|1.4752
11:50:24|1.4751
11:50:25|1.4766
11:50:26|1.478
11:50:28|1.4779
11:50:28|1.4769
11:50:30|1.4756
11:50:31|1.4765
11:50:32|1.4771
11:50:33|1.4771
11:50:34|1.4777
11:50:35|1.4777
11:50:36|1.4781
11:50:37|1.4756
11:50:38|1.4774
11:50:39|1.4783
11:50:40|1.4787
11:50:41|1.4781
11:50:42|1.4768
11:50:42|1.4747
11:50:44|1.4756
11:50:44|1.4747
11:50:45|1.4747
11:50:47|1.474
11:50:47|1.4753
11:50:49|1.4753
11:50:50|1.4743
11:50:51|1.4733
11:50:52|1.4725
11:50:53|1.4725
11:50:54|1.4724
11:50:54|1.4721
11:50:55|1.4721
11:50:57|1.4732
11:50:58|1.4732
11:50:59|1.473
11:51:00|1.4734
11:51:01|1.4744
11:51:02|1.475
11:51:03|1.4743
11:51:04|1.475
11:51:05|1.4749
11:51:05|1.4749
11:51:07|1.4728
11:51:08|1.4733
11:51:09|1.4733
11:51:10|1.4738
11:51:10|1.4736
11:51:12|1.4741
11:51:13|1.4735
11:51:14|1.4737
11:51:15|1.4739
11:51:16|1.4742
11:51:16|1.4735
11:51:18|1.4735
11:51:19|1.4743
11:51:21|1.4749
11:51:21|1.4756
11:51:22|1.4766
11:51:24|1.478
11:51:24|1.478
11:51:26|1.4796
11:51:27|1.4818
11:51:28|1.4812
11:51:29|1.4806
11:51:31|1.4817
11:51:31|1.4824
11:51:32|1.4808
11:51:33|1.4802
11:51:34|1.4802
11:51:35|1.4817
11:51:36|1.4826
11:51:37|1.4847
11:51:38|1.4844
11:51:39|1.484
11:51:40|1.4831
11:51:41|1.483
11:51:42|1.4841
11:51:43|1.4854
11:51:44|1.4848
11:51:45|1.4833
11:51:46|1.4828
11:51:47|1.4829
11:51:48|1.4829
11:51:49|1.4844
11:51:50|1.4844
11:51:51|1.4861
11:51:52|1.4847
11:51:53|1.4848
11:51:54|1.4848
11:51:55|1.4869
11:51:57|1.4829
11:51:58|1.4835
11:51:59|1.4836
11:52:00|1.4811
11:52:01|1.4807
11:52:02|1.4821
11:52:03|1.4821
11:52:04|1.4822
11:52:05|1.4822
11:52:05|1.4818
11:52:06|1.4818
11:52:08|1.4821
11:52:09|1.4807
11:52:10|1.4797
11:52:10|1.48
11:52:12|1.4798
11:52:13|1.4789
11:52:14|1.4796
11:52:15|1.4796
11:52:16|1.4807
11:52:17|1.4801
11:52:18|1.4797
11:52:19|1.4797
11:52:20|1.4799
11:52:22|1.4799
11:52:22|1.4796
11:52:23|1.4798
11:52:24|1.4798
11:52:25|1.4798
11:52:26|1.4802
11:52:27|1.4802
11:52:29|1.4805
11:52:30|1.4805
11:52:31|1.481
11:52:32|1.4806
11:52:33|1.4806
11:52:34|1.4801
11:52:35|1.4788
11:52:36|1.4792
11:52:37|1.4792
11:52:38|1.4796
11:52:39|1.4796
11:52:41|1.4799
11:52:41|1.4799
11:52:42|1.4799
11:52:43|1.479
11:52:44|1.479
11:52:45|1.4795
11:52:46|1.4796
11:52:47|1.4792
11:52:48|1.4792
11:52:49|1.4808
11:52:50|1.4801
11:52:51|1.4819
11:52:52|1.4824
11:52:53|1.4825
11:52:54|1.4838
11:52:55|1.4839
11:52:56|1.4847
11:52:57|1.4857
11:52:58|1.4867
11:52:59|1.4871
11:53:00|1.4915
11:53:01|1.4917
11:53:02|1.4933
11:53:03|1.4941
11:53:04|1.4946
11:53:05|1.4927
11:53:06|1.4924
11:53:07|1.4912
11:53:08|1.4902
11:53:09|1.4906
11:53:10|1.4906
11:53:11|1.4899
11:53:12|1.4898
11:53:13|1.4895
11:53:14|1.488
11:53:15|1.4885
11:53:16|1.487
11:53:17|1.4866
11:53:18|1.4876
11:53:19|1.4892
11:53:20|1.4892
11:53:22|1.4903
11:53:24|1.4873
11:53:24|1.4874
11:53:25|1.4862
11:53:27|1.4862
11:53:29|1.487
11:53:29|1.487
11:53:30|1.4884
11:53:31|1.4884
11:53:32|1.4875
11:53:34|1.4863
11:53:35|1.4883
11:53:36|1.4849
11:53:37|1.488
11:53:38|1.4878
11:53:39|1.4878
11:53:40|1.4872
11:53:42|1.487
11:53:42|1.4876
11:53:43|1.4868
11:53:44|1.487
11:53:45|1.487
11:53:46|1.4876
11:53:47|1.4892
11:53:48|1.488
11:53:49|1.4872
11:53:50|1.4872
11:53:51|1.4898
11:53:52|1.4886
11:53:53|1.4885
11:53:54|1.4887
11:53:55|1.4887
11:53:56|1.4895
11:53:57|1.4898
11:53:58|1.4898
11:53:59|1.4898
11:54:00|1.4907
11:54:01|1.4899
11:54:02|1.4908
11:54:03|1.4909
11:54:04|1.4909
11:54:05|1.4909
11:54:06|1.4909
11:54:07|1.491
11:54:08|1.4885
11:54:09|1.4871
11:54:10|1.4871
11:54:11|1.4873
11:54:12|1.4865
11:54:13|1.4883
11:54:14|1.4892
11:54:15|1.4885
11:54:16|1.4885
11:54:17|1.4885
11:54:18|1.4881
11:54:19|1.4886
11:54:20|1.4875
11:54:22|1.4871
11:54:23|1.4856
11:54:25|1.4865
11:54:26|1.4865
11:54:28|1.4863
11:54:28|1.4845
11:54:29|1.4839
11:54:30|1.4843
11:54:31|1.4849
11:54:32|1.4854
11:54:33|1.4854
11:54:34|1.4854
11:54:35|1.4866
11:54:37|1.4888
11:54:38|1.4882
11:54:39|1.489
11:54:40|1.4883
11:54:41|1.4881
11:54:41|1.4863
11:54:43|1.4863
11:54:44|1.4863
11:54:45|1.4858
11:54:46|1.4854
11:54:46|1.4854
11:54:48|1.4865
11:54:49|1.4849
11:54:50|1.4865
11:54:51|1.4854
11:54:51|1.485
11:54:53|1.485
11:54:54|1.4853
11:54:54|1.4861
11:54:56|1.4866
11:54:56|1.4873
11:54:58|1.4883
11:54:59|1.4885
11:55:00|1.4885
11:55:01|1.4874
11:55:02|1.4874
11:55:04|1.4859
11:55:04|1.4859
11:55:06|1.4846
11:55:07|1.4843
11:55:08|1.4843
11:55:09|1.4846
11:55:09|1.485
11:55:11|1.485
11:55:12|1.486
11:55:13|1.486
11:55:13|1.486
11:55:15|1.486
11:55:16|1.486
11:55:17|1.486
11:55:18|1.4869
11:55:20|1.4879
11:55:20|1.4877
11:55:21|1.4877
11:55:22|1.4877
11:55:24|1.4869
11:55:26|1.4866
11:55:26|1.4866
11:55:28|1.4869
11:55:29|1.4869
11:55:31|1.4864
11:55:32|1.4862
11:55:33|1.4862
11:55:34|1.4847
11:55:35|1.4847
11:55:36|1.4847
11:55:37|1.4847
11:55:38|1.4842
11:55:39|1.4842
11:55:40|1.484
11:55:41|1.4843
11:55:42|1.4843
11:55:43|1.4847
11:55:44|1.4829
11:55:45|1.4835
11:55:46|1.4835
11:55:47|1.4835
11:55:48|1.4826
11:55:49|1.4827
11:55:50|1.4827
11:55:51|1.4832
11:55:52|1.4824
11:55:53|1.4833
11:55:54|1.4826
11:55:55|1.4832
11:55:56|1.4832
11:55:57|1.4818
11:55:58|1.4813
11:55:59|1.4813
11:56:00|1.4815
11:56:01|1.4815
11:56:02|1.4796
11:56:03|1.4803
11:56:04|1.4802
11:56:05|1.4805
11:56:06|1.4788
11:56:07|1.4813
11:56:08|1.4813
11:56:09|1.4815
11:56:10|1.4815
11:56:11|1.4815
11:56:12|1.4808
11:56:13|1.4815
11:56:14|1.4823
11:56:15|1.4824
11:56:16|1.4824
11:56:17|1.4824
11:56:18|1.4823
11:56:20|1.4835
11:56:20|1.4838
11:56:21|1.4838
11:56:22|1.4835
11:56:24|1.4835
11:56:26|1.482
11:56:27|1.483
11:56:28|1.483
11:56:30|1.483
11:56:31|1.4836
11:56:32|1.4834
11:56:33|1.4835
11:56:34|1.4833
11:56:35|1.4833
11:56:36|1.4841
11:56:37|1.484
11:56:38|1.4833
11:56:39|1.4842
11:56:40|1.4842
11:56:41|1.4842
11:56:42|1.4849
11:56:43|1.4841
11:56:44|1.4843
11:56:45|1.4837
11:56:46|1.4835
11:56:47|1.4842
11:56:48|1.4843
11:56:49|1.485
11:56:50|1.485
11:56:51|1.4843
11:56:52|1.4843
11:56:53|1.4843
11:56:54|1.4843
11:56:55|1.4843
11:56:56|1.4843
11:56:57|1.4842
11:56:58|1.4845
11:56:59|1.4852
11:57:00|1.4852
11:57:01|1.4851
11:57:02|1.4845
11:57:03|1.4857
11:57:04|1.4857
11:57:05|1.4859
11:57:06|1.4867
11:57:07|1.4866
11:57:08|1.4866
11:57:09|1.4855
11:57:10|1.4855
11:57:11|1.4855
11:57:12|1.4842
11:57:13|1.4842
11:57:14|1.4842
11:57:15|1.4843
11:57:16|1.4843
11:57:17|1.484
11:57:18|1.484
11:57:19|1.4838
11:57:20|1.4838
11:57:21|1.4839
11:57:22|1.4846
11:57:23|1.4855
11:57:24|1.4855
11:57:26|1.4856
11:57:26|1.4857
11:57:28|1.4862
11:57:29|1.486
11:57:31|1.4866
11:57:32|1.4863
11:57:33|1.4863
11:57:34|1.4857
11:57:35|1.4857
11:57:36|1.4853
11:57:37|1.4851
11:57:38|1.4851
11:57:40|1.4847
11:57:41|1.4863
11:57:42|1.4887
11:57:43|1.4878
11:57:44|1.4875
11:57:45|1.4875
11:57:46|1.4853
11:57:47|1.4853
11:57:48|1.4857
11:57:49|1.486
11:57:50|1.486
11:57:51|1.4865
11:57:52|1.487
11:57:53|1.487
11:57:54|1.4881
11:57:55|1.488
11:57:56|1.488
11:57:57|1.488
11:57:58|1.488
11:57:59|1.4886
11:58:00|1.4889
11:58:01|1.4904
11:58:02|1.4901
11:58:04|1.4889
11:58:05|1.49
11:58:05|1.4906
11:58:07|1.4907
11:58:08|1.491
11:58:08|1.4913
11:58:09|1.4922
11:58:11|1.4912
11:58:11|1.4889
11:58:13|1.4898
11:58:14|1.4905
11:58:15|1.4902
11:58:16|1.4911
11:58:17|1.4911
11:58:18|1.491
11:58:19|1.4908
11:58:20|1.4902
11:58:21|1.4894
11:58:22|1.4904
11:58:23|1.4904
11:58:24|1.4904
11:58:25|1.4911
11:58:27|1.4914
11:58:28|1.493
11:58:29|1.4939
11:58:31|1.4947
11:58:32|1.496
11:58:32|1.4938
11:58:34|1.4939
11:58:35|1.4933
11:58:37|1.4938
11:58:37|1.4946
11:58:39|1.4936
11:58:40|1.493
11:58:41|1.4926
11:58:42|1.4911
11:58:44|1.49
11:58:45|1.49
11:58:46|1.4897
11:58:47|1.49
11:58:48|1.4882
11:58:49|1.4884
11:58:50|1.488
11:58:51|1.4889
11:58:52|1.4871
11:58:53|1.4866
11:58:54|1.4882
11:58:55|1.4865
11:58:56|1.4866
11:58:57|1.4866
11:58:58|1.4866
11:58:59|1.4866
11:59:00|1.4866
11:59:01|1.4869
11:59:02|1.488
11:59:03|1.4882
11:59:04|1.486
11:59:05|1.4869
11:59:06|1.4867
11:59:07|1.4845
11:59:08|1.4844
11:59:09|1.4844
11:59:10|1.4834
11:59:11|1.485
11:59:12|1.4846
11:59:13|1.4846
11:59:14|1.4845
11:59:15|1.4852
11:59:16|1.4844
11:59:17|1.4849
11:59:18|1.4849
11:59:19|1.4842
11:59:20|1.485
11:59:21|1.4843
11:59:22|1.4851
11:59:23|1.4855
11:59:24|1.485
11:59:25|1.4842
11:59:26|1.4842
11:59:28|1.4858
11:59:29|1.4857
11:59:29|1.485
11:59:31|1.4852
11:59:31|1.4852
11:59:33|1.4852
11:59:34|1.4852
11:59:35|1.4852
11:59:36|1.4852
11:59:37|1.4846
11:59:38|1.484
11:59:39|1.484
11:59:40|1.484
11:59:41|1.4841
11:59:42|1.4852
11:59:43|1.4852
11:59:44|1.485
11:59:45|1.4841
11:59:46|1.4844
11:59:47|1.4851
11:59:48|1.4852
11:59:49|1.4845
11:59:50|1.4841
11:59:51|1.4841
11:59:52|1.4862
11:59:53|1.4861
11:59:54|1.4859
11:59:55|1.4859
11:59:56|1.4854
11:59:57|1.4843
11:59:58|1.4855
11:59:59|1.4876
12:00:00|1.4881
12:00:01|1.4895
12:00:02|1.4885
12:00:03|1.4896
12:00:04|1.4904
12:00:05|1.4904
12:00:06|1.4906
12:00:07|1.489
12:00:08|1.4901
12:00:09|1.4891
12:00:10|1.4884
12:00:11|1.4895
12:00:12|1.4893
12:00:13|1.4897
12:00:14|1.4914
12:00:15|1.4914
12:00:16|1.4924
12:00:17|1.4925
12:00:18|1.4928
12:00:19|1.4927
12:00:20|1.4923
12:00:21|1.4912
12:00:22|1.4912
12:00:23|1.4915
12:00:24|1.4913
12:00:25|1.4913
12:00:26|1.4913
12:00:27|1.4926
12:00:28|1.4914
12:00:30|1.4914
12:00:30|1.4899
12:00:32|1.4894
12:00:33|1.4886
12:00:34|1.4882
12:00:35|1.4884
12:00:36|1.4884
12:00:37|1.4871
12:00:38|1.4871
12:00:39|1.486
12:00:40|1.4861
12:00:41|1.4851
12:00:42|1.4848
12:00:43|1.4838
12:00:44|1.4845
12:00:45|1.4847
12:00:46|1.4836
12:00:47|1.4822
12:00:48|1.4818
12:00:49|1.483
12:00:50|1.4816
12:00:51|1.4824
12:00:52|1.4815
12:00:53|1.4824
12:00:54|1.483
12:00:55|1.4851
12:00:56|1.4864
12:00:57|1.4875
12:00:58|1.4862
12:00:59|1.4862
12:01:00|1.4849
12:01:01|1.4849
12:01:02|1.4833
12:01:03|1.4838
12:01:04|1.4839
12:01:06|1.4839
12:01:06|1.4843
12:01:08|1.4843
12:01:08|1.4843
12:01:10|1.484
12:01:11|1.4858
12:01:11|1.4835
12:01:12|1.4834
12:01:13|1.4828
12:01:15|1.4814
12:01:15|1.4813
12:01:17|1.4813
12:01:17|1.4839
12:01:19|1.4849
12:01:20|1.4855
12:01:21|1.4848
12:01:21|1.4848
12:01:23|1.4845
12:01:23|1.4832
12:01:24|1.4832
12:01:25|1.4832
12:01:26|1.4832
12:01:27|1.4829
12:01:29|1.4827
12:01:31|1.4827
12:01:32|1.4827
12:01:33|1.484
12:01:34|1.4833
12:01:35|1.4833
12:01:36|1.4814
12:01:37|1.4825
12:01:38|1.4829
12:01:39|1.4826
12:01:41|1.4829
12:01:41|1.4829
12:01:43|1.4825
12:01:44|1.483
12:01:45|1.4826
12:01:46|1.4826
12:01:47|1.4817
12:01:48|1.4817
12:01:49|1.4817
12:01:50|1.4817
12:01:51|1.4817
12:01:52|1.4835
12:01:53|1.4834
12:01:54|1.483
12:01:55|1.4829
12:01:56|1.4827
12:01:57|1.4825
12:01:58|1.4825
12:01:59|1.4819
12:02:00|1.4819
12:02:01|1.4819
12:02:02|1.4819
12:02:03|1.4819
12:02:04|1.4827
12:02:05|1.4831
12:02:06|1.4806
12:02:07|1.4814
12:02:08|1.4814
12:02:09|1.4821
12:02:10|1.4821
12:02:11|1.4821
12:02:12|1.4827
12:02:13|1.4835
12:02:14|1.4835
12:02:15|1.4837
12:02:16|1.4846
12:02:17|1.4847
12:02:18|1.4855
12:02:19|1.4855
12:02:20|1.4846
12:02:21|1.4852
12:02:22|1.4852
12:02:23|1.4852
12:02:24|1.4861
12:02:25|1.4861
12:02:26|1.4861
12:02:27|1.487
12:02:28|1.487
12:02:29|1.487
12:02:31|1.486
12:02:31|1.4851
12:02:33|1.4851
12:02:34|1.4851
12:02:36|1.4846
12:02:37|1.4847
12:02:38|1.4852
12:02:39|1.4851
12:02:40|1.4851
12:02:42|1.4848
12:02:42|1.4847
12:02:44|1.4847
12:02:45|1.4839
12:02:46|1.4835
12:02:47|1.4831
12:02:48|1.4831
12:02:49|1.4834
12:02:50|1.483
12:02:51|1.4826
12:02:52|1.4812
12:02:52|1.481
12:02:54|1.482
12:02:55|1.4807
12:02:56|1.4807
12:02:57|1.4807
12:02:58|1.4812
12:02:58|1.4822
12:03:00|1.482
12:03:00|1.4809
12:03:02|1.4801
12:03:03|1.4795
12:03:04|1.4795
12:03:05|1.4789
12:03:06|1.4765
12:03:07|1.4765
12:03:08|1.4765
12:03:09|1.4765
12:03:10|1.4765
12:03:11|1.4776
12:03:12|1.4776
12:03:13|1.4774
12:03:14|1.4771
12:03:15|1.4776
12:03:16|1.4776
12:03:17|1.4772
12:03:18|1.4761
12:03:19|1.4754
12:03:20|1.4751
12:03:21|1.4751
12:03:22|1.4762
12:03:23|1.4762
12:03:24|1.4761
12:03:25|1.4753
12:03:26|1.475
12:03:27|1.4743
12:03:28|1.4748
12:03:30|1.4759
12:03:31|1.474
12:03:33|1.4732
12:03:33|1.4732
12:03:34|1.4726
12:03:36|1.4713
12:03:37|1.4721
12:03:38|1.4721
12:03:39|1.4732
12:03:41|1.4727
12:03:41|1.474
12:03:43|1.4737
12:03:44|1.4732
12:03:45|1.4732
12:03:46|1.4732
12:03:47|1.4732
12:03:48|1.4737
12:03:49|1.4737
12:03:51|1.4725
12:03:52|1.4725
12:03:53|1.4722
12:03:54|1.4701
12:03:55|1.47
12:03:56|1.4693
12:03:57|1.4708
12:03:58|1.4702
12:03:59|1.4712
12:04:00|1.4716
12:04:01|1.4719
12:04:02|1.4742
12:04:03|1.4741
12:04:04|1.4734
12:04:05|1.4742
12:04:06|1.4738
12:04:07|1.4742
12:04:08|1.4745
12:04:09|1.4745
12:04:10|1.474
12:04:11|1.4747
12:04:12|1.4746
12:04:13|1.4739
12:04:14|1.4739
12:04:15|1.4736
12:04:16|1.473
12:04:17|1.4733
12:04:18|1.4743
12:04:19|1.4743
12:04:20|1.4743
12:04:22|1.4741
12:04:23|1.4743
12:04:23|1.4743
12:04:25|1.4744
12:04:26|1.4721
12:04:27|1.4723
12:04:28|1.4717
12:04:29|1.4722
12:04:30|1.4723
12:04:32|1.4724
12:04:33|1.4723
12:04:34|1.4723
12:04:35|1.4717
12:04:36|1.4719
12:04:37|1.4692
12:04:39|1.471
12:04:39|1.4709
12:04:40|1.4709
12:04:41|1.4709
12:04:42|1.4702
12:04:43|1.4702
12:04:44|1.4702
12:04:45|1.4702
12:04:47|1.4707
12:04:48|1.4702
12:04:50|1.4721
12:04:50|1.4721
12:04:52|1.4705
12:04:53|1.4707
12:04:54|1.4716
12:04:55|1.4716
12:04:56|1.4715
12:04:57|1.4708
12:04:58|1.4684
12:04:59|1.468
12:05:00|1.4679
12:05:01|1.4679
12:05:02|1.4672
12:05:03|1.4664
12:05:05|1.4666
12:05:05|1.4662
12:05:06|1.4655
12:05:07|1.4654
12:05:08|1.4674
12:05:09|1.4674
12:05:10|1.4661
12:05:11|1.466
12:05:12|1.466
12:05:13|1.4668
12:05:14|1.4656
12:05:15|1.4656
12:05:16|1.4656
12:05:17|1.4656
12:05:18|1.4642
12:05:19|1.4639
12:05:20|1.4639
12:05:21|1.464
12:05:22|1.4635
12:05:23|1.4653
12:05:24|1.4664
12:05:25|1.4645
12:05:26|1.4653
12:05:27|1.4653
12:05:28|1.4618
12:05:29|1.4631
12:05:30|1.4638
12:05:32|1.4628
12:05:33|1.464
12:05:35|1.4642
12:05:36|1.4641
12:05:38|1.4653
12:05:39|1.4633
12:05:40|1.4628
12:05:41|1.4628
12:05:42|1.4641
12:05:43|1.4641
12:05:44|1.4627
12:05:45|1.4619
12:05:46|1.4612
12:05:46|1.4607
12:05:48|1.4613
12:05:49|1.4616
12:05:51|1.4616
12:05:51|1.4617
12:05:52|1.4625
12:05:53|1.4625
12:05:54|1.4625
12:05:55|1.463
12:05:56|1.4643
12:05:57|1.4644
12:05:58|1.4641
12:05:59|1.464
12:06:00|1.4634
12:06:02|1.4632
12:06:02|1.464
12:06:03|1.464
12:06:04|1.464
12:06:05|1.4645
12:06:06|1.4645
12:06:07|1.4645
12:06:08|1.4641
12:06:09|1.464
12:06:10|1.464
12:06:11|1.4635
12:06:13|1.4633
12:06:13|1.4633
12:06:14|1.4632
12:06:15|1.4628
12:06:16|1.4628
12:06:18|1.4633
12:06:19|1.4633
12:06:20|1.4633
12:06:21|1.4638
12:06:22|1.4637
12:06:23|1.4637
12:06:24|1.4637
12:06:25|1.463
12:06:25|1.4636
12:06:27|1.4633
12:06:27|1.4633
12:06:29|1.463
12:06:29|1.4617
12:06:31|1.4621
12:06:32|1.4621
12:06:34|1.4621
12:06:34|1.4634
12:06:36|1.4615
12:06:37|1.4615
12:06:38|1.4633
12:06:39|1.4633
12:06:40|1.4637
12:06:40|1.4636
12:06:43|1.4647
12:06:44|1.4657
12:06:45|1.4653
12:06:46|1.4664
12:06:47|1.4664
12:06:48|1.4668
12:06:49|1.4672
12:06:50|1.4672
12:06:51|1.4672
12:06:52|1.4672
12:06:53|1.4672
12:06:54|1.4672
12:06:55|1.4672
12:06:56|1.4672
12:06:57|1.4672
12:06:58|1.4661
12:06:59|1.4664
12:07:00|1.4664
12:07:01|1.4664
12:07:02|1.4664
12:07:03|1.4654
12:07:04|1.4654
12:07:05|1.4658
12:07:06|1.4659
12:07:08|1.466
12:07:09|1.4647
12:07:10|1.463
12:07:11|1.463
12:07:12|1.4636
12:07:13|1.4636
12:07:14|1.4633
12:07:15|1.4636
12:07:17|1.4638
12:07:17|1.4638
12:07:18|1.4643
12:07:19|1.4626
12:07:20|1.4621
12:07:21|1.4621
12:07:22|1.4611
12:07:23|1.4606
12:07:25|1.4605
12:07:25|1.4612
12:07:26|1.4612
12:07:27|1.4612
12:07:28|1.4627
12:07:29|1.4622
12:07:30|1.4612
12:07:31|1.4616
12:07:32|1.4616
12:07:34|1.4613
12:07:36|1.4617
12:07:37|1.4622
12:07:38|1.4625
12:07:39|1.4632
12:07:40|1.4635
12:07:42|1.4645
12:07:43|1.4645
12:07:45|1.4654
12:07:46|1.4647
12:07:47|1.4651
12:07:48|1.4638
12:07:49|1.464
12:07:50|1.464
12:07:51|1.463
12:07:51|1.4628
12:07:52|1.4628
12:07:53|1.4634
12:07:55|1.4636
12:07:55|1.4634
12:07:57|1.4635
12:07:58|1.4628
12:07:58|1.4626
12:08:00|1.463
12:08:00|1.4631
12:08:01|1.4647
12:08:02|1.4626
12:08:04|1.4626
12:08:04|1.4622
12:08:05|1.4622
12:08:07|1.4648
12:08:07|1.4636
12:08:09|1.4636
12:08:09|1.4636
12:08:11|1.4638
12:08:12|1.4625
12:08:12|1.4615
12:08:14|1.4607
12:08:15|1.4608
12:08:15|1.4608
12:08:17|1.4607
12:08:17|1.4617
12:08:19|1.4608
12:08:20|1.4617
12:08:20|1.4618
12:08:21|1.4615
12:08:22|1.4617
12:08:24|1.4622
12:08:25|1.4611
12:08:26|1.4616
12:08:27|1.4614
12:08:28|1.4614
12:08:28|1.4617
12:08:30|1.4617
12:08:31|1.4617
12:08:31|1.4617
12:08:33|1.4614
12:08:34|1.4614
12:08:35|1.4618
12:08:37|1.4609
12:08:38|1.4616
12:08:39|1.4616
12:08:41|1.4613
12:08:42|1.4614
12:08:42|1.4614
12:08:44|1.4619
12:08:45|1.4619
12:08:47|1.4616
12:08:47|1.4621
12:08:49|1.4619
12:08:50|1.4619
12:08:51|1.4619
12:08:53|1.4614
12:08:54|1.4613
12:08:55|1.4613
12:08:56|1.4613
12:08:56|1.4614
12:08:57|1.4614
12:08:59|1.4614
12:08:59|1.4614
12:09:01|1.4617
12:09:01|1.4617
12:09:03|1.4615
12:09:04|1.4605
12:09:04|1.4612
12:09:05|1.4613
12:09:06|1.4602
12:09:07|1.4596
12:09:09|1.4603
12:09:09|1.4616
12:09:10|1.4617
12:09:12|1.4617
12:09:12|1.4617
12:09:13|1.4617
12:09:14|1.4614
12:09:16|1.4611
12:09:16|1.4621
12:09:17|1.4621
12:09:19|1.4614
12:09:19|1.4611
12:09:21|1.4615
12:09:21|1.4621
12:09:22|1.4621
12:09:24|1.4623
12:09:24|1.4628
12:09:25|1.4628
12:09:27|1.4638
12:09:27|1.4644
12:09:28|1.4641
12:09:29|1.4641
12:09:30|1.4641
12:09:31|1.4641
12:09:32|1.4641
12:09:33|1.4646
12:09:35|1.4646
12:09:36|1.4639
12:09:37|1.4639
12:09:39|1.4624
12:09:40|1.4624
12:09:42|1.4612
12:09:43|1.4612
12:09:44|1.4611
12:09:45|1.4611
12:09:47|1.4613
12:09:47|1.4613
12:09:48|1.4614
12:09:50|1.4614
12:09:51|1.4616
12:09:52|1.4623
12:09:53|1.4623
12:09:54|1.4628
12:09:55|1.4628
12:09:57|1.4617
12:09:58|1.4617
12:09:59|1.4615
12:10:00|1.4614
12:10:01|1.4614
12:10:02|1.4614
12:10:02|1.4605
12:10:04|1.4602
12:10:05|1.4598
12:10:06|1.4596
12:10:07|1.4596
12:10:08|1.4595
12:10:09|1.4597
12:10:10|1.459
12:10:11|1.454
12:10:12|1.4552
12:10:13|1.4564
12:10:14|1.457
12:10:15|1.4552
12:10:16|1.4543
12:10:17|1.4552
12:10:18|1.4553
12:10:19|1.4551
12:10:20|1.4554
12:10:21|1.4548
12:10:22|1.4554
12:10:23|1.4563
12:10:24|1.4556
12:10:25|1.4556
12:10:26|1.455
12:10:27|1.4552
12:10:28|1.456
12:10:29|1.456
12:10:30|1.4555
12:10:31|1.4568
12:10:32|1.4568
12:10:33|1.4568
12:10:34|1.4568
12:10:35|1.456
12:10:36|1.456
12:10:38|1.456
12:10:39|1.4569
12:10:40|1.4569
12:10:41|1.4574
12:10:43|1.4577
12:10:45|1.458
12:10:46|1.4595
12:10:47|1.4586
12:10:48|1.4585
12:10:49|1.4588
12:10:50|1.4588
12:10:51|1.4585
12:10:51|1.4585
12:10:54|1.4585
12:10:54|1.4576
12:10:55|1.4576
12:10:56|1.4576
12:10:57|1.458
12:10:58|1.458
12:10:59|1.458
12:11:00|1.4582
12:11:01|1.4578
12:11:02|1.4578
12:11:04|1.4577
12:11:05|1.4576
12:11:06|1.4576
12:11:07|1.4571
12:11:08|1.4571
12:11:09|1.4571
12:11:10|1.4571
12:11:11|1.4573
12:11:12|1.4562
12:11:13|1.4562
12:11:14|1.4565
12:11:15|1.4565
12:11:16|1.457
12:11:16|1.457
12:11:18|1.458
12:11:19|1.458
12:11:20|1.4585
12:11:21|1.4585
12:11:21|1.4585
12:11:23|1.4599
12:11:24|1.4606
12:11:25|1.4601
12:11:26|1.4596
12:11:27|1.4596
12:11:28|1.4599
12:11:29|1.4591
12:11:30|1.4591
12:11:31|1.4591
12:11:33|1.4581
12:11:33|1.4581
12:11:34|1.4584
12:11:35|1.459
12:11:37|1.4582
12:11:39|1.4588
12:11:40|1.4592
12:11:41|1.4592
12:11:43|1.4584
12:11:43|1.4576
12:11:45|1.4576
12:11:47|1.4573
12:11:48|1.4563
12:11:50|1.4565
12:11:50|1.4565
12:11:51|1.4565
12:11:52|1.4565
12:11:53|1.4563
12:11:55|1.4567
12:11:56|1.4566
12:11:57|1.4566
12:11:59|1.455
12:11:59|1.455
12:12:00|1.4549
12:12:01|1.455
12:12:02|1.4568
12:12:03|1.4568
12:12:04|1.4576
12:12:05|1.4576
12:12:06|1.4576
12:12:08|1.4591
12:12:09|1.4588
12:12:10|1.4588
12:12:11|1.4586
12:12:11|1.4586
12:12:13|1.4573
12:12:14|1.4573
12:12:15|1.456
12:12:16|1.456
12:12:17|1.4569
12:12:18|1.4569
12:12:19|1.4578
12:12:20|1.4578
12:12:21|1.4559
12:12:22|1.4556
12:12:23|1.4554
12:12:24|1.4557
12:12:25|1.4544
12:12:26|1.4544
12:12:27|1.4544
12:12:27|1.4533
12:12:28|1.4528
12:12:29|1.4524
12:12:30|1.4524
12:12:31|1.4523
12:12:33|1.4528
12:12:34|1.4529
12:12:34|1.4528
12:12:36|1.4525
12:12:37|1.451
12:12:38|1.4548
12:12:40|1.4513
12:12:40|1.4513
12:12:42|1.4517
12:12:43|1.4517
12:12:44|1.4509
12:12:46|1.4527
12:12:47|1.4527
12:12:49|1.4516
12:12:49|1.4516
12:12:51|1.4524
12:12:52|1.4524
12:12:53|1.4535
12:12:54|1.4537
12:12:55|1.4537
12:12:56|1.4537
12:12:57|1.4534
12:12:58|1.4523
12:12:59|1.4523
12:13:01|1.4539
12:13:01|1.4531
12:13:02|1.4535
12:13:03|1.4534
12:13:04|1.4539
12:13:05|1.4545
12:13:06|1.4545
12:13:07|1.4552
12:13:08|1.4552
12:13:09|1.4543
12:13:10|1.4557
12:13:11|1.4553
12:13:12|1.4553
12:13:13|1.4553
12:13:14|1.4557
12:13:15|1.4549
12:13:16|1.4549
12:13:17|1.4543
12:13:18|1.4543
12:13:19|1.4543
12:13:20|1.4545
12:13:21|1.4545
12:13:22|1.4552
12:13:23|1.4557
12:13:24|1.4557
12:13:25|1.4557
12:13:26|1.4551
12:13:28|1.4546
12:13:29|1.4546
12:13:30|1.4546
12:13:31|1.4546
12:13:33|1.4542
12:13:33|1.4543
12:13:34|1.4543
12:13:35|1.453
12:13:36|1.4527
12:13:37|1.453
12:13:39|1.4534
12:13:40|1.4534
12:13:42|1.4536
12:13:43|1.4533
12:13:45|1.4535
12:13:46|1.4539
12:13:47|1.4539
12:13:48|1.4538
12:13:49|1.4543
12:13:50|1.4534
12:13:51|1.453
12:13:52|1.4537
12:13:53|1.4537
12:13:54|1.454
12:13:56|1.4524
12:13:57|1.453
12:13:58|1.453
12:13:59|1.453
12:14:00|1.454
12:14:01|1.454
12:14:02|1.4546
12:14:03|1.4554
12:14:04|1.4558
12:14:05|1.4558
12:14:06|1.4558
12:14:07|1.4558
12:14:08|1.4569
12:14:09|1.457
12:14:10|1.4583
12:14:11|1.4583
12:14:12|1.4582
12:14:13|1.459
12:14:14|1.4586
12:14:15|1.4586
12:14:16|1.4599
12:14:17|1.4607
12:14:18|1.4608
12:14:19|1.4599
12:14:20|1.4599
12:14:21|1.4588
12:14:22|1.4596
12:14:23|1.4596
12:14:24|1.4589
12:14:25|1.459
12:14:26|1.4578
12:14:27|1.4574
12:14:28|1.4575
12:14:29|1.4575
12:14:30|1.4581
12:14:31|1.4583
12:14:32|1.4597
12:14:33|1.4588
12:14:34|1.4602
12:14:35|1.4602
12:14:36|1.4603
12:14:37|1.4593
12:14:38|1.4593
12:14:39|1.4597
12:14:41|1.4591
12:14:42|1.4589
12:14:43|1.4589
12:14:45|1.4586
12:14:45|1.4586
12:14:47|1.4584
12:14:48|1.4586
12:14:49|1.4591
12:14:50|1.4591
12:14:51|1.4585
12:14:52|1.458
12:14:53|1.458
12:14:54|1.4585
12:14:55|1.4588
12:14:56|1.4591
12:14:57|1.4581
12:14:58|1.4577
12:15:00|1.4577
12:15:01|1.4577
12:15:01|1.4577
12:15:03|1.4578
12:15:05|1.4575
12:15:06|1.4582
12:15:06|1.456
12:15:08|1.456
12:15:09|1.457
12:15:10|1.457
12:15:10|1.457
12:15:12|1.4588
12:15:13|1.4579
12:15:14|1.4579
12:15:15|1.4579
12:15:15|1.4578
12:15:16|1.4582
12:15:18|1.4582
12:15:18|1.4582
12:15:19|1.4582
12:15:20|1.4583
12:15:21|1.4583
12:15:22|1.4593
12:15:23|1.4594
12:15:24|1.4594
12:15:26|1.4608
12:15:27|1.4608
12:15:27|1.4612
12:15:28|1.4628
12:15:29|1.4621
12:15:30|1.4635
12:15:31|1.4627
12:15:33|1.4627
12:15:33|1.4627
12:15:35|1.4627
12:15:35|1.4635
12:15:36|1.4637
12:15:37|1.4631
12:15:39|1.4631
12:15:40|1.4631
12:15:41|1.4627
12:15:43|1.4631
12:15:44|1.4634
12:15:45|1.464
12:15:46|1.4641
12:15:47|1.4634
12:15:49|1.463
12:15:50|1.4628
12:15:51|1.4628
12:15:51|1.463
12:15:52|1.463
12:15:54|1.463
12:15:54|1.463
12:15:56|1.4633
12:15:56|1.4627
12:15:58|1.4607
12:15:59|1.4607
12:16:00|1.4607
12:16:01|1.4607
12:16:02|1.4614
12:16:03|1.4614
12:16:04|1.4614
12:16:05|1.4615
12:16:06|1.4601
12:16:07|1.46
12:16:08|1.46
12:16:09|1.46
12:16:10|1.4613
12:16:11|1.4625
12:16:12|1.4625
12:16:13|1.4625
12:16:14|1.4625
12:16:15|1.4612
12:16:16|1.4612
12:16:17|1.4617
12:16:18|1.4629
12:16:19|1.4629
12:16:20|1.4629
12:16:21|1.4627
12:16:22|1.4623
12:16:23|1.4622
12:16:24|1.4649
12:16:25|1.4649
12:16:26|1.463
12:16:27|1.4634
12:16:28|1.4634
12:16:29|1.4625
12:16:30|1.4625
12:16:31|1.4636
12:16:32|1.4636
12:16:33|1.4642
12:16:34|1.4652
12:16:35|1.4652
12:16:36|1.4652
12:16:37|1.4652
12:16:38|1.4653
12:16:39|1.4653
12:16:40|1.4653
12:16:42|1.466
12:16:43|1.4667
12:16:44|1.4671
12:16:44|1.4675
12:16:45|1.467
12:16:47|1.467
12:16:48|1.4679
12:16:49|1.4679
12:16:50|1.4698
12:16:50|1.47
12:16:51|1.4703
12:16:52|1.47
12:16:54|1.4701
12:16:54|1.472
12:16:56|1.472
12:16:57|1.4709
12:16:58|1.4718
12:16:59|1.4714
12:16:59|1.4706
12:17:01|1.4703
12:17:02|1.4697
12:17:02|1.4697
12:17:04|1.4699
12:17:04|1.4701
12:17:05|1.468
12:17:07|1.4689
12:17:08|1.4687
12:17:09|1.4695
12:17:10|1.4693
12:17:10|1.4689
12:17:11|1.4689
12:17:12|1.4689
12:17:14|1.4686
12:17:15|1.4681
12:17:15|1.4687
12:17:16|1.4685
12:17:17|1.4677
12:17:19|1.4673
12:17:20|1.4686
12:17:21|1.4696
12:17:21|1.4696
12:17:23|1.4696
12:17:24|1.4694
12:17:24|1.4706
12:17:26|1.4706
12:17:27|1.4706
12:17:28|1.4708
12:17:29|1.4713
12:17:29|1.4716
12:17:31|1.4714
12:17:31|1.472
12:17:33|1.472
12:17:33|1.4732
12:17:34|1.4731
12:17:36|1.4731
12:17:36|1.4731
12:17:37|1.473
12:17:38|1.4743
12:17:39|1.4743
12:17:41|1.4743
12:17:43|1.4744
12:17:44|1.4754
12:17:45|1.4754
12:17:46|1.4745
12:17:47|1.4769
12:17:48|1.4775
12:17:49|1.4774
12:17:51|1.4765
12:17:52|1.4775
12:17:52|1.4775
12:17:53|1.4776
12:17:54|1.4776
12:17:55|1.4797
12:17:57|1.4789
12:17:58|1.4782
12:17:59|1.4797
12:18:00|1.4788
12:18:01|1.477
12:18:02|1.4794
12:18:03|1.4793
12:18:04|1.4802
12:18:05|1.4801
12:18:06|1.4799
12:18:07|1.4799
12:18:09|1.4799
12:18:10|1.4793
12:18:11|1.4799
12:18:12|1.4797
12:18:13|1.4785
12:18:13|1.4785
12:18:15|1.4785
12:18:16|1.4794
12:18:17|1.4815
12:18:17|1.4815
12:18:19|1.4811
12:18:19|1.4821
12:18:21|1.4826
12:18:21|1.4828
12:18:23|1.4837
12:18:23|1.4832
12:18:25|1.482
12:18:26|1.4813
12:18:27|1.4804
12:18:28|1.4799
12:18:29|1.4793
12:18:30|1.4787
12:18:31|1.4787
12:18:32|1.4784
12:18:33|1.4793
12:18:34|1.479
12:18:35|1.479
12:18:36|1.4799
12:18:37|1.4799
12:18:38|1.4799
12:18:39|1.4801
12:18:40|1.481
12:18:41|1.483
12:18:42|1.4833
12:18:44|1.4825
12:18:45|1.482
12:18:47|1.4812
12:18:48|1.4811
12:18:49|1.4811
12:18:50|1.4811
12:18:51|1.481
12:18:53|1.4814
12:18:54|1.4819
12:18:55|1.4826
12:18:56|1.4832
12:18:57|1.482
12:18:58|1.482
12:18:59|1.4812
12:19:00|1.4806
12:19:01|1.48
12:19:02|1.479
12:19:03|1.4782
12:19:04|1.4775
12:19:05|1.4767
12:19:06|1.4767
12:19:07|1.4768
12:19:08|1.4768
12:19:09|1.4754
12:19:11|1.4744
12:19:12|1.4756
12:19:13|1.4749
12:19:14|1.4751
12:19:15|1.4757
12:19:15|1.4757
12:19:17|1.476
12:19:17|1.4741
12:19:19|1.4751
12:19:20|1.4752
12:19:21|1.4752
12:19:21|1.4754
12:19:23|1.4755
12:19:23|1.4763
12:19:25|1.4761
12:19:25|1.4754
12:19:27|1.4745
12:19:28|1.4743
12:19:29|1.474
12:19:29|1.4736
12:19:31|1.4736
12:19:31|1.4752
12:19:33|1.4752
12:19:33|1.4752
12:19:34|1.4744
12:19:35|1.475
12:19:36|1.4753
12:19:38|1.4756
12:19:39|1.4756
12:19:40|1.4747
12:19:41|1.4747
12:19:42|1.4747
12:19:43|1.4747
12:19:45|1.4744
12:19:46|1.4738
12:19:47|1.4738
12:19:48|1.4738
12:19:50|1.4734
12:19:51|1.474
12:19:52|1.474
12:19:53|1.4745
12:19:54|1.4734
12:19:56|1.473
12:19:56|1.4727
12:19:58|1.4727
12:19:59|1.4728
12:20:00|1.4725
12:20:01|1.4725
12:20:01|1.4727
12:20:03|1.4734
12:20:04|1.4735
12:20:04|1.4748
12:20:05|1.4748
12:20:07|1.4748
12:20:07|1.4734
12:20:09|1.4744
12:20:10|1.4756
12:20:11|1.4754
12:20:11|1.4743
12:20:13|1.4734
12:20:15|1.4733
12:20:16|1.4724
12:20:17|1.4724
12:20:18|1.4714
12:20:19|1.4702
12:20:20|1.4702
12:20:21|1.4707
12:20:22|1.4698
12:20:23|1.4697
12:20:24|1.4706
12:20:24|1.4713
12:20:25|1.4701
12:20:26|1.4701
12:20:28|1.4701
12:20:28|1.4706
12:20:30|1.4706
12:20:31|1.4706
12:20:32|1.4706
12:20:33|1.4707
12:20:33|1.4731
12:20:35|1.4739
12:20:36|1.4723
12:20:36|1.4714
12:20:37|1.4719
12:20:38|1.4729
12:20:40|1.4744
12:20:41|1.4746
12:20:42|1.476
12:20:43|1.4761
12:20:44|1.4772
12:20:45|1.4767
12:20:47|1.4767
12:20:48|1.4769
12:20:49|1.4781
12:20:51|1.4773
12:20:52|1.4775
12:20:53|1.479
12:20:54|1.4789
12:20:55|1.4791
12:20:56|1.4791
12:20:57|1.48
12:20:59|1.4809
12:21:00|1.4798
12:21:01|1.4798
12:21:02|1.4798
12:21:03|1.4818
12:21:03|1.4818
12:21:05|1.4817
12:21:05|1.4814
12:21:07|1.4799
12:21:08|1.4788
12:21:09|1.4781
12:21:10|1.4789
12:21:11|1.4793
12:21:12|1.4788
12:21:13|1.4787
12:21:14|1.4772
12:21:14|1.4765
12:21:16|1.4765
12:21:17|1.4776
12:21:17|1.4776
12:21:19|1.4776
12:21:20|1.4777
12:21:21|1.4772
12:21:22|1.4758
12:21:23|1.4758
12:21:24|1.4752
12:21:25|1.4765
12:21:26|1.478
12:21:27|1.4793
12:21:27|1.4777
12:21:29|1.4783
12:21:30|1.4792
12:21:31|1.4792
12:21:32|1.4778
12:21:33|1.4786
12:21:34|1.4785
12:21:36|1.4778
12:21:36|1.4778
12:21:37|1.4754
12:21:38|1.4765
12:21:39|1.4751
12:21:40|1.4751
12:21:41|1.4751
12:21:42|1.4751
12:21:43|1.4751
12:21:45|1.4748
12:21:47|1.4748
12:21:47|1.4748
12:21:48|1.475
12:21:49|1.475
12:21:51|1.4755
12:21:53|1.4737
12:21:53|1.4737
12:21:55|1.4742
12:21:56|1.4742
12:21:58|1.4752
12:21:58|1.4752
12:21:59|1.4743
12:22:00|1.4727
12:22:01|1.4718
12:22:02|1.4721
12:22:03|1.4716
12:22:04|1.471
12:22:05|1.4713
12:22:06|1.4714
12:22:07|1.4734
12:22:08|1.47
12:22:09|1.4727
12:22:10|1.4718
12:22:11|1.4724
12:22:12|1.474
12:22:13|1.4732
12:22:14|1.4732
12:22:16|1.473
12:22:16|1.4732
12:22:17|1.4736
12:22:19|1.474
12:22:20|1.474
12:22:20|1.474
12:22:22|1.4729
12:22:23|1.4729
12:22:24|1.4737
12:22:25|1.4737
12:22:25|1.4742
12:22:27|1.4742
12:22:28|1.4741
12:22:28|1.4741
12:22:30|1.4741
12:22:31|1.4741
12:22:32|1.4742
12:22:33|1.4759
12:22:34|1.4753
12:22:34|1.4753
12:22:36|1.4752
12:22:37|1.4752
12:22:38|1.4752
12:22:39|1.4759
12:22:40|1.4757
12:22:41|1.4757
12:22:42|1.4757
12:22:43|1.4761
12:22:43|1.4774
12:22:45|1.4761
12:22:47|1.474
12:22:47|1.4734
12:22:48|1.4734
12:22:50|1.4745
12:22:51|1.4745
12:22:52|1.4745
12:22:53|1.4757
12:22:54|1.476
12:22:55|1.4754
12:22:56|1.4757
12:22:58|1.4767
12:22:58|1.4767
12:22:59|1.476
12:23:00|1.476
12:23:01|1.4753
12:23:02|1.4753
12:23:04|1.4753
12:23:05|1.4762
12:23:06|1.478
12:23:07|1.478
12:23:08|1.478
12:23:09|1.4773
12:23:10|1.4773
12:23:11|1.478
12:23:12|1.478
12:23:12|1.478
12:23:14|1.4778
12:23:15|1.477
12:23:16|1.477
12:23:17|1.477
12:23:18|1.477
12:23:19|1.476
12:23:19|1.476
12:23:21|1.4759
12:23:22|1.4762
12:23:23|1.4762
12:23:24|1.4762
12:23:25|1.4767
12:23:25|1.4767
12:23:27|1.4767
12:23:28|1.477
12:23:28|1.475
12:23:29|1.4751
12:23:31|1.4743
12:23:31|1.4742
12:23:33|1.4741
12:23:33|1.4743
12:23:35|1.4743
12:23:36|1.4743
12:23:37|1.4718
12:23:38|1.4718
12:23:39|1.4734
12:23:39|1.4735
12:23:41|1.4735
12:23:41|1.4735
12:23:43|1.4738
12:23:44|1.4744
12:23:45|1.4744
12:23:46|1.4746
12:23:46|1.4746
12:23:49|1.4747
12:23:49|1.4747
12:23:51|1.4739
12:23:52|1.4737
12:23:54|1.4733
12:23:54|1.4733
12:23:55|1.473
12:23:56|1.473
12:23:57|1.4727
12:23:58|1.4726
12:23:59|1.4726
12:24:00|1.4717
12:24:01|1.471
12:24:03|1.4708
12:24:04|1.4705
12:24:05|1.4705
12:24:06|1.4704
12:24:07|1.4697
12:24:08|1.4691
12:24:09|1.4698
12:24:11|1.4696
12:24:11|1.4708
12:24:12|1.4705
12:24:13|1.4705
12:24:14|1.4705
12:24:15|1.4705
12:24:16|1.4698
12:24:17|1.4698
12:24:18|1.4698
12:24:19|1.47
12:24:20|1.47
12:24:21|1.47
12:24:22|1.47
12:24:23|1.4702
12:24:24|1.4702
12:24:25|1.4692
12:24:26|1.4687
12:24:27|1.4687
12:24:28|1.4693
12:24:29|1.4707
12:24:30|1.4711
12:24:31|1.4711
12:24:32|1.4707
12:24:33|1.4707
12:24:34|1.4707
12:24:35|1.4707
12:24:36|1.4707
12:24:37|1.4702
12:24:38|1.4703
12:24:39|1.4703
12:24:40|1.4696
12:24:41|1.4689
12:24:42|1.4679
12:24:43|1.4679
12:24:45|1.4674
12:24:45|1.4672
12:24:46|1.4664
12:24:47|1.4664
12:24:49|1.466
12:24:51|1.4665
12:24:52|1.4665
12:24:54|1.4668
12:24:54|1.4677
12:24:55|1.4684
12:24:57|1.4692
12:24:58|1.4693
12:24:59|1.4686
12:25:00|1.4689
12:25:02|1.4689
12:25:03|1.467
12:25:04|1.4668
12:25:05|1.4676
12:25:06|1.4676
12:25:07|1.4671
12:25:08|1.4669
12:25:09|1.4672
12:25:09|1.4672
12:25:11|1.4672
12:25:12|1.4676
12:25:13|1.4677
12:25:14|1.4679
12:25:15|1.4679
12:25:16|1.4669
12:25:17|1.4669
12:25:18|1.468
12:25:19|1.468
12:25:20|1.4693
12:25:21|1.4685
12:25:22|1.4689
12:25:23|1.4689
12:25:24|1.4692
12:25:25|1.4702
12:25:26|1.4702
12:25:27|1.4706
12:25:28|1.4701
12:25:29|1.4701
12:25:30|1.4702
12:25:31|1.4703
12:25:32|1.4712
12:25:33|1.4712
12:25:34|1.4718
12:25:35|1.4718
12:25:36|1.4721
12:25:37|1.4731
12:25:38|1.4734
12:25:39|1.4734
12:25:40|1.4734
12:25:41|1.4737
12:25:42|1.4735
12:25:43|1.4733
12:25:44|1.4733
12:25:45|1.4737
12:25:46|1.4737
12:25:47|1.4736
12:25:48|1.4724
12:25:50|1.4724
12:25:50|1.4724
12:25:51|1.4731
12:25:53|1.4734
12:25:54|1.4734
12:25:55|1.4734
12:25:56|1.4755
12:25:58|1.4763
12:25:58|1.4762
12:26:00|1.477
12:26:01|1.4767
12:26:02|1.4761
12:26:03|1.4761
12:26:04|1.4757
12:26:05|1.4743
12:26:06|1.4725
12:26:07|1.4725
12:26:08|1.4735
12:26:09|1.4735
12:26:10|1.4739
12:26:11|1.4739
12:26:12|1.4745
12:26:13|1.4745
12:26:15|1.4744
12:26:15|1.475
12:26:17|1.475
12:26:17|1.4746
12:26:18|1.4746
12:26:19|1.4747
12:26:20|1.4747
12:26:21|1.4747
12:26:22|1.4752
12:26:24|1.475
12:26:24|1.475
12:26:25|1.475
12:26:26|1.475
12:26:27|1.475
12:26:29|1.4742
12:26:29|1.4742
12:26:30|1.4742
12:26:31|1.4747
12:26:32|1.4758
12:26:33|1.4763
12:26:34|1.4763
12:26:36|1.478
12:26:37|1.4785
12:26:38|1.4779
12:26:39|1.4779
12:26:40|1.4779
12:26:41|1.4788
12:26:42|1.4795
12:26:43|1.4795
12:26:44|1.4795
12:26:45|1.4782
12:26:46|1.4783
12:26:47|1.4783
12:26:48|1.4774
12:26:50|1.4774
12:26:50|1.4774
12:26:52|1.4769
12:26:53|1.4769
12:26:55|1.4777
12:26:55|1.4777
12:26:57|1.4784
12:26:58|1.4784
12:27:00|1.4773
12:27:01|1.4772
12:27:01|1.4772
12:27:02|1.4772
12:27:04|1.4772
12:27:05|1.4795
12:27:06|1.4789
12:27:07|1.4789
12:27:08|1.4789
12:27:09|1.4765
12:27:10|1.4791
12:27:11|1.4791
12:27:12|1.4799
12:27:13|1.4795
12:27:14|1.4787
12:27:16|1.4786
12:27:16|1.4793
12:27:18|1.48
12:27:18|1.4801
12:27:19|1.4802
12:27:21|1.4804
12:27:22|1.4817
12:27:23|1.4819
12:27:23|1.4823
12:27:25|1.4812
12:27:25|1.4803
12:27:26|1.4808
12:27:27|1.4803
12:27:29|1.4808
12:27:29|1.4808
12:27:31|1.4802
12:27:31|1.4806
12:27:32|1.4806
12:27:33|1.4806
12:27:35|1.4811
12:27:35|1.4805
12:27:36|1.4805
12:27:38|1.481
12:27:39|1.481
12:27:40|1.4809
12:27:41|1.4808
12:27:42|1.4803
12:27:43|1.4803
12:27:44|1.4803
12:27:45|1.4798
12:27:46|1.4798
12:27:47|1.48
12:27:48|1.48
12:27:50|1.48
12:27:51|1.48
12:27:52|1.4821
12:27:53|1.4823
12:27:54|1.4823
12:27:56|1.4835
12:27:57|1.4839
12:27:58|1.4841
12:27:59|1.4843
12:28:00|1.4843
12:28:01|1.483
12:28:02|1.4829
12:28:03|1.4839
12:28:04|1.4834
12:28:06|1.4841
12:28:06|1.4841
12:28:07|1.4841
12:28:08|1.4854
12:28:09|1.4848
12:28:10|1.4843
12:28:11|1.4836
12:28:12|1.4835
12:28:13|1.4835
12:28:15|1.4836
12:28:15|1.4827
12:28:16|1.4827
12:28:17|1.4822
12:28:18|1.4822
12:28:19|1.4811
12:28:20|1.4816
12:28:21|1.4816
12:28:22|1.4812
12:28:23|1.4811
12:28:24|1.4799
12:28:25|1.4806
12:28:26|1.4798
12:28:27|1.4801
12:28:29|1.4801
12:28:30|1.4801
12:28:31|1.4791
12:28:32|1.4781
12:28:33|1.4787
12:28:34|1.4787
12:28:35|1.4788
12:28:36|1.4767
12:28:37|1.4785
12:28:38|1.4785
12:28:39|1.4791
12:28:40|1.4781
12:28:41|1.4781
12:28:42|1.478
12:28:43|1.478
12:28:44|1.4791
12:28:45|1.4786
12:28:46|1.4775
12:28:47|1.4775
12:28:49|1.4775
12:28:49|1.4775
12:28:51|1.4761
12:28:53|1.4761
12:28:54|1.479
12:28:55|1.479
12:28:57|1.479
12:28:57|1.479
12:28:59|1.4787
12:29:00|1.478
12:29:01|1.478
12:29:02|1.4775
12:29:03|1.4775
12:29:05|1.4775
12:29:05|1.4783
12:29:07|1.4783
12:29:07|1.4784
12:29:09|1.4753
12:29:10|1.4753
12:29:11|1.4773
12:29:12|1.4773
12:29:13|1.4773
12:29:14|1.477
12:29:15|1.4771
12:29:15|1.4771
12:29:17|1.4772
12:29:18|1.4772
12:29:18|1.4774
12:29:20|1.4774
12:29:20|1.4769
12:29:21|1.4759
12:29:22|1.4757
12:29:24|1.476
12:29:25|1.476
12:29:26|1.476
12:29:26|1.4762
12:29:27|1.4762
12:29:28|1.4751
12:29:29|1.4751
12:29:30|1.4769
12:29:32|1.4769
12:29:33|1.4769
12:29:34|1.4769
12:29:34|1.4769
12:29:35|1.4769
12:29:36|1.4747
12:29:38|1.4747
12:29:38|1.4747
12:29:39|1.4747
12:29:40|1.4747
12:29:42|1.4747
12:29:43|1.4753
12:29:43|1.4753
12:29:44|1.4758
12:29:46|1.4761
12:29:46|1.4761
12:29:48|1.4761
12:29:48|1.4763
12:29:49|1.4761
12:29:50|1.4763
12:29:52|1.4757
12:29:54|1.4757
12:29:55|1.4766
12:29:56|1.4759
12:29:57|1.4759
12:29:58|1.4759
12:29:59|1.4759
12:30:00|1.4759
12:30:02|1.4769
12:30:03|1.4778
12:30:04|1.4792
12:30:05|1.4796
12:30:06|1.4796
12:30:07|1.4813
12:30:08|1.4816
12:30:09|1.4827
12:30:10|1.483
12:30:11|1.4833
12:30:12|1.4825
12:30:13|1.482
12:30:14|1.4821
12:30:15|1.4821
12:30:16|1.4821
12:30:17|1.4821
12:30:18|1.4809
12:30:20|1.4811
12:30:21|1.4811
12:30:21|1.481
12:30:22|1.4822
12:30:23|1.4822
12:30:24|1.4833
12:30:25|1.4833
12:30:27|1.4847
12:30:27|1.484
12:30:28|1.4838
12:30:29|1.4838
12:30:31|1.4861
12:30:32|1.4853
12:30:32|1.4853
12:30:33|1.4853
12:30:34|1.4844
12:30:35|1.4844
12:30:37|1.4844
12:30:37|1.4844
12:30:38|1.4844
12:30:39|1.4862
12:30:40|1.4867
12:30:41|1.4872
12:30:42|1.4864
12:30:44|1.4857
12:30:44|1.4855
12:30:45|1.4844
12:30:46|1.484
12:30:48|1.4826
12:30:49|1.4826
12:30:49|1.4826
12:30:50|1.4836
12:30:52|1.4835
12:30:54|1.483
12:30:55|1.4837
12:30:57|1.4837
12:30:58|1.481
12:30:59|1.481
12:31:01|1.481
12:31:02|1.481
12:31:03|1.4817
12:31:04|1.4819
12:31:05|1.4825
12:31:06|1.4826
12:31:07|1.4826
12:31:08|1.4809
12:31:09|1.4821
12:31:10|1.4821
12:31:11|1.4821
12:31:13|1.482
12:31:14|1.4818
12:31:14|1.4818
12:31:16|1.4821
12:31:16|1.482
12:31:17|1.482
12:31:19|1.482
12:31:20|1.482
12:31:20|1.4804
12:31:21|1.4804
12:31:22|1.4809
12:31:24|1.4809
12:31:25|1.4813
12:31:26|1.4815
12:31:27|1.4815
12:31:28|1.4815
12:31:29|1.482
12:31:30|1.482
12:31:31|1.4816
12:31:32|1.4819
12:31:33|1.4822
12:31:34|1.4828
12:31:35|1.4821
12:31:36|1.483
12:31:37|1.483
12:31:38|1.483
12:31:39|1.4824
12:31:40|1.4832
12:31:41|1.4845
12:31:42|1.4845
12:31:43|1.4844
12:31:44|1.486
12:31:45|1.4862
12:31:46|1.487
12:31:47|1.4873
12:31:48|1.487
12:31:49|1.4873
12:31:50|1.4876
12:31:51|1.4867
12:31:52|1.4865
12:31:53|1.4854
12:31:54|1.4854
12:31:55|1.484
12:31:56|1.4838
12:31:58|1.4834
12:31:59|1.4845
12:32:00|1.485
12:32:01|1.4856
12:32:03|1.4863
12:32:04|1.4863
12:32:05|1.4839
12:32:05|1.4846
12:32:06|1.4835
12:32:08|1.483
12:32:09|1.483
12:32:09|1.4823
12:32:11|1.4834
12:32:12|1.4817
12:32:13|1.4819
12:32:14|1.4822
12:32:15|1.4822
12:32:16|1.4822
12:32:17|1.4818
12:32:17|1.4817
12:32:19|1.482
12:32:19|1.4826
12:32:21|1.4838
12:32:21|1.4837
12:32:22|1.4837
12:32:24|1.485
12:32:24|1.4841
12:32:26|1.4849
12:32:27|1.4855
12:32:29|1.4854
12:32:30|1.4854
12:32:30|1.4861
12:32:31|1.4858
12:32:32|1.4858
12:32:34|1.486
12:32:34|1.4872
12:32:36|1.4874
12:32:37|1.4877
12:32:37|1.4875
12:32:38|1.4893
12:32:40|1.4897
12:32:41|1.4908
12:32:41|1.4913
12:32:42|1.4907
12:32:43|1.4904
12:32:44|1.4903
12:32:46|1.4877
12:32:47|1.4888
12:32:47|1.4879
12:32:48|1.4887
12:32:49|1.4893
12:32:51|1.4897
12:32:52|1.4906
12:32:52|1.4917
12:32:54|1.4904
12:32:55|1.4909
12:32:57|1.4908
12:32:58|1.49
12:32:59|1.4903
12:33:01|1.49
12:33:02|1.49
12:33:03|1.4881
12:33:04|1.4884
12:33:05|1.4887
12:33:06|1.4891
12:33:07|1.4895
12:33:08|1.4895
12:33:09|1.4891
12:33:11|1.4895
12:33:12|1.4895
12:33:12|1.4902
12:33:13|1.4908
12:33:15|1.4909
12:33:15|1.4932
12:33:16|1.4939
12:33:18|1.494
12:33:18|1.4938
12:33:19|1.4918
12:33:21|1.4909
12:33:22|1.4897
12:33:23|1.4896
12:33:24|1.4895
12:33:25|1.489
12:33:26|1.489
12:33:26|1.4897
12:33:27|1.4917
12:33:28|1.4904
12:33:30|1.4919
12:33:31|1.4926
12:33:32|1.491
12:33:33|1.4911
12:33:34|1.4908
12:33:35|1.49
12:33:36|1.4916
12:33:37|1.4907
12:33:38|1.4907
12:33:39|1.4905
12:33:40|1.4922
12:33:41|1.493
12:33:42|1.4924
12:33:43|1.4911
12:33:44|1.4903
12:33:45|1.4894
12:33:46|1.4887
12:33:47|1.4879
12:33:48|1.4879
12:33:49|1.4883
12:33:50|1.4888
12:33:51|1.489
12:33:52|1.489
12:33:53|1.4886
12:33:55|1.4874
12:33:56|1.4883
12:33:58|1.4883
12:33:59|1.4873
12:34:00|1.4873
12:34:01|1.4862
12:34:03|1.483
12:34:03|1.4841
12:34:05|1.4825
12:34:06|1.4823
12:34:07|1.4791
12:34:07|1.4809
12:34:08|1.4797
12:34:09|1.4805
12:34:10|1.4813
12:34:12|1.4815
12:34:12|1.4819
12:34:13|1.4837
12:34:15|1.4834
12:34:15|1.4831
12:34:17|1.4831
12:34:18|1.4835
12:34:19|1.4835
12:34:20|1.4814
12:34:21|1.4807
12:34:22|1.4808
12:34:23|1.4808
12:34:24|1.4808
12:34:25|1.4808
12:34:26|1.4817
12:34:27|1.4817
12:34:28|1.4817
12:34:29|1.4832
12:34:30|1.4832
12:34:31|1.4825
12:34:32|1.4823
12:34:33|1.4826
12:34:34|1.4826
12:34:35|1.4821
12:34:36|1.4806
12:34:37|1.4812
12:34:38|1.4812
12:34:39|1.4817
12:34:40|1.4817
12:34:41|1.4817
12:34:42|1.4817
12:34:43|1.4814
12:34:44|1.4814
12:34:45|1.4814
12:34:46|1.4811
12:34:47|1.4805
12:34:48|1.4802
12:34:49|1.4802
12:34:50|1.4815
12:34:51|1.4815
12:34:52|1.4836
12:34:53|1.4852
12:34:54|1.4851
12:34:56|1.485
12:34:57|1.4856
12:34:59|1.4858
12:35:00|1.4842
12:35:01|1.484
12:35:02|1.4845
12:35:04|1.4836
12:35:04|1.4834
12:35:06|1.4832
12:35:07|1.4828
12:35:08|1.4827
12:35:09|1.4831
12:35:10|1.4825
12:35:11|1.4819
12:35:12|1.4808
12:35:13|1.4807
12:35:14|1.481
12:35:15|1.4804
12:35:16|1.4812
12:35:17|1.4816
12:35:18|1.4802
12:35:19|1.4809
12:35:20|1.4809
12:35:21|1.4809
12:35:22|1.4808
12:35:23|1.4813
12:35:24|1.4805
12:35:25|1.48
12:35:26|1.4793
12:35:27|1.4781
12:35:28|1.4775
12:35:29|1.4775
12:35:30|1.4771
12:35:31|1.4846
12:35:32|1.4844
12:35:33|1.4817
12:35:34|1.4819
12:35:35|1.4834
12:35:36|1.4844
12:35:37|1.4825
12:35:38|1.4828
12:35:39|1.4826
12:35:40|1.4826
12:35:41|1.4841
12:35:42|1.4841
12:35:43|1.4833
12:35:44|1.4851
12:35:45|1.4861
12:35:46|1.4854
12:35:47|1.4861
12:35:48|1.485
12:35:49|1.4865
12:35:50|1.4865
12:35:51|1.4854
12:35:52|1.4854
12:35:53|1.4849
12:35:54|1.4849
12:35:55|1.4846
12:35:57|1.4851
12:35:58|1.4851
12:36:00|1.4863
12:36:01|1.4863
12:36:02|1.4849
12:36:03|1.4848
12:36:04|1.4852
12:36:06|1.4837
12:36:06|1.4837
12:36:07|1.4851
12:36:09|1.4851
12:36:10|1.4845
12:36:11|1.4857
12:36:11|1.4851
12:36:13|1.4847
12:36:15|1.4851
12:36:15|1.4851
12:36:17|1.4848
12:36:17|1.4847
12:36:18|1.4849
12:36:19|1.485
12:36:21|1.485
12:36:22|1.485
12:36:22|1.4854
12:36:24|1.4828
12:36:25|1.4835
12:36:26|1.4825
12:36:27|1.4818
12:36:28|1.4806
12:36:29|1.4806
12:36:30|1.4808
12:36:32|1.4798
12:36:32|1.4798
12:36:33|1.4799
12:36:34|1.4803
12:36:35|1.481
12:36:36|1.4815
12:36:37|1.4814
12:36:38|1.481
12:36:40|1.481
12:36:40|1.481
12:36:41|1.4807
12:36:42|1.4807
12:36:43|1.4798
12:36:44|1.4798
12:36:45|1.4801
12:36:46|1.4792
12:36:47|1.4792
12:36:49|1.4795
12:36:50|1.4796
12:36:50|1.4795
12:36:52|1.4793
12:36:52|1.4778
12:36:53|1.4778
12:36:55|1.4765
12:36:56|1.4763
12:36:58|1.4781
12:36:59|1.4804
12:37:00|1.4781
12:37:01|1.4783
12:37:02|1.4788
12:37:03|1.4788
12:37:04|1.4793
12:37:05|1.4793
12:37:06|1.4769
12:37:07|1.4769
12:37:09|1.4769
12:37:09|1.4769
12:37:11|1.4781
12:37:12|1.478
12:37:13|1.4782
12:37:14|1.4782
12:37:15|1.4781
12:37:16|1.478
12:37:17|1.478
12:37:18|1.4771
12:37:19|1.4771
12:37:20|1.4762
12:37:21|1.4762
12:37:22|1.4766
12:37:24|1.4761
12:37:24|1.475
12:37:26|1.4745
12:37:27|1.4745
12:37:27|1.4746
12:37:28|1.4735
12:37:30|1.4743
12:37:30|1.4743
12:37:31|1.4736
12:37:32|1.4752
12:37:33|1.4752
12:37:34|1.4752
12:37:35|1.4762
12:37:37|1.476
12:37:38|1.476
12:37:39|1.476
12:37:39|1.476
12:37:41|1.4749
12:37:41|1.474
12:37:42|1.474
12:37:44|1.474
12:37:44|1.474
12:37:46|1.4746
12:37:46|1.4749
12:37:47|1.4767
12:37:48|1.4758
12:37:49|1.4758
12:37:50|1.4762
12:37:51|1.4774
12:37:53|1.4771
12:37:54|1.4771
12:37:54|1.4782
12:37:56|1.4782
12:37:58|1.4774
12:37:59|1.4774
12:38:01|1.4774
12:38:02|1.4767
12:38:03|1.4767
12:38:04|1.4767
12:38:05|1.4768
12:38:06|1.4768
12:38:07|1.4766
12:38:08|1.4766
12:38:09|1.4775
12:38:10|1.4777
12:38:11|1.4777
12:38:12|1.4791
12:38:13|1.4798
12:38:15|1.4795
12:38:16|1.4795
12:38:17|1.4795
12:38:18|1.4795
12:38:19|1.4795
12:38:20|1.4795
12:38:21|1.4797
12:38:23|1.4803
12:38:23|1.4803
12:38:25|1.4803
12:38:26|1.479
12:38:27|1.479
12:38:28|1.4791
12:38:28|1.4792
12:38:30|1.4797
12:38:30|1.4797
12:38:32|1.4797
12:38:33|1.4797
12:38:33|1.4803
12:38:34|1.481
12:38:35|1.481
12:38:36|1.4818
12:38:38|1.4822
12:38:38|1.482
12:38:40|1.4822
12:38:40|1.4822
12:38:42|1.4822
12:38:43|1.4822
12:38:44|1.4823
12:38:45|1.4823
12:38:46|1.4821
12:38:47|1.4823
12:38:48|1.4823
12:38:49|1.4809
12:38:50|1.4803
12:38:51|1.4803
12:38:52|1.4803
12:38:54|1.48
12:38:54|1.48
12:38:55|1.48
12:38:57|1.4801
12:38:59|1.4801
12:39:00|1.479
12:39:01|1.4776
12:39:02|1.4775
12:39:04|1.4784
12:39:05|1.4784
12:39:06|1.4788
12:39:07|1.4787
12:39:08|1.4783
12:39:09|1.4787
12:39:10|1.4769
12:39:11|1.4769
12:39:12|1.4774
12:39:13|1.4768
12:39:14|1.4767
12:39:15|1.4767
12:39:16|1.4767
12:39:17|1.4766
12:39:18|1.476
12:39:19|1.4759
12:39:20|1.4759
12:39:21|1.4752
12:39:22|1.4752
12:39:23|1.4751
12:39:24|1.475
12:39:26|1.4747
12:39:28|1.4744
12:39:28|1.4738
12:39:29|1.4736
12:39:30|1.473
12:39:31|1.4723
12:39:32|1.4723
12:39:33|1.4723
12:39:35|1.4721
12:39:36|1.4719
12:39:36|1.4719
12:39:38|1.4719
12:39:39|1.4721
12:39:40|1.4721
12:39:41|1.4721
12:39:42|1.4705
12:39:43|1.4695
12:39:43|1.47
12:39:45|1.4695
12:39:46|1.4702
12:39:47|1.47
12:39:48|1.4703
12:39:49|1.4699
12:39:50|1.4699
12:39:50|1.4685
12:39:51|1.4685
12:39:52|1.4668
12:39:54|1.4675
12:39:55|1.467
12:39:55|1.4667
12:39:57|1.4665
12:39:59|1.4673
12:40:00|1.4663
12:40:02|1.4662
12:40:03|1.4668
12:40:05|1.4686
12:40:06|1.4675
12:40:07|1.4675
12:40:08|1.469
12:40:09|1.4687
12:40:09|1.4677
12:40:12|1.4677
12:40:12|1.4677
12:40:13|1.468
12:40:14|1.4674
12:40:15|1.4674
12:40:16|1.4683
12:40:17|1.469
12:40:18|1.4681
12:40:19|1.4676
12:40:20|1.4669
12:40:21|1.4668
12:40:22|1.4659
12:40:23|1.4664
12:40:24|1.4653
12:40:25|1.4659
12:40:26|1.4664
12:40:28|1.4663
12:40:29|1.4661
12:40:30|1.4661
12:40:31|1.4659
12:40:32|1.4659
12:40:33|1.4646
12:40:34|1.4646
12:40:35|1.4656
12:40:36|1.4654
12:40:36|1.465
12:40:38|1.4654
12:40:39|1.4667
12:40:40|1.4671
12:40:41|1.4671
12:40:42|1.4669
12:40:43|1.4672
12:40:44|1.4674
12:40:45|1.4674
12:40:45|1.4673
12:40:47|1.4678
12:40:48|1.4674
12:40:49|1.4674
12:40:50|1.4674
12:40:51|1.466
12:40:51|1.465
12:40:53|1.4645
12:40:54|1.4633
12:40:55|1.4638
12:40:56|1.4641
12:40:57|1.4643
12:40:57|1.4646
12:41:00|1.4642
12:41:01|1.4646
12:41:02|1.4641
12:41:03|1.4641
12:41:04|1.4641
12:41:05|1.463
12:41:06|1.4635
12:41:07|1.4624
12:41:08|1.4641
12:41:09|1.4653
12:41:10|1.4659
12:41:11|1.4659
12:41:12|1.4659
12:41:13|1.4662
12:41:13|1.4659
12:41:15|1.4645
12:41:16|1.4651
12:41:16|1.4651
12:41:18|1.4634
12:41:19|1.4625
12:41:19|1.463
12:41:21|1.4616
12:41:21|1.4612
12:41:22|1.4608
12:41:24|1.4607
12:41:25|1.4615
12:41:26|1.4616
12:41:27|1.4612
12:41:28|1.4608
12:41:30|1.4596
12:41:30|1.4588
12:41:31|1.4586
12:41:32|1.4595
12:41:33|1.4606
12:41:34|1.4606
12:41:35|1.4609
12:41:36|1.4622
12:41:37|1.4623
12:41:38|1.4605
12:41:39|1.4609
12:41:40|1.4609
12:41:41|1.4631
12:41:42|1.4623
12:41:43|1.4631
12:41:44|1.4628
12:41:45|1.4624
12:41:46|1.4618
12:41:47|1.4618
12:41:48|1.4627
12:41:49|1.4629
12:41:50|1.4612
12:41:51|1.4615
12:41:52|1.4616
12:41:53|1.4621
12:41:54|1.4619
12:41:55|1.4619
12:41:56|1.4603
12:41:57|1.4586
12:41:59|1.4588
12:42:01|1.4606
12:42:01|1.4608
12:42:03|1.4612
12:42:04|1.4639
12:42:05|1.4646
12:42:06|1.4649
12:42:07|1.4649
12:42:08|1.4639
12:42:09|1.4639
12:42:10|1.4637
12:42:11|1.4628
12:42:11|1.4628
12:42:13|1.4634
12:42:14|1.4634
12:42:15|1.4642
12:42:16|1.4642
12:42:17|1.4629
12:42:18|1.4629
12:42:19|1.4616
12:42:21|1.4611
12:42:21|1.4609
12:42:22|1.4604
12:42:23|1.4621
12:42:24|1.4625
12:42:26|1.4625
12:42:27|1.4624
12:42:28|1.4634
12:42:30|1.4616
12:42:30|1.4613
12:42:31|1.4596
12:42:32|1.4597
12:42:33|1.4607
12:42:34|1.4609
12:42:35|1.4628
12:42:36|1.463
12:42:37|1.4613
12:42:38|1.4621
12:42:39|1.4621
12:42:40|1.461
12:42:41|1.4604
12:42:42|1.4614
12:42:43|1.4614
12:42:44|1.4616
12:42:45|1.4618
12:42:46|1.4635
12:42:47|1.4628
12:42:49|1.4618
12:42:50|1.4632
12:42:51|1.4632
12:42:51|1.4635
12:42:53|1.4635
12:42:54|1.4635
12:42:55|1.4632
12:42:56|1.4633
12:42:57|1.4633
12:42:58|1.4628
12:42:59|1.4628
12:43:01|1.4624
12:43:02|1.4622
12:43:04|1.4621
12:43:05|1.4618
12:43:06|1.4618
12:43:08|1.4618
12:43:08|1.4618
12:43:09|1.4625
12:43:10|1.4625
12:43:11|1.4625
12:43:12|1.4617
12:43:13|1.4603
12:43:14|1.4602
12:43:16|1.4603
12:43:17|1.4603
12:43:17|1.4613
12:43:20|1.4613
12:43:20|1.4613
12:43:21|1.4605
12:43:22|1.4601
12:43:23|1.4601
12:43:24|1.4592
12:43:25|1.4593
12:43:26|1.4599
12:43:27|1.4615
12:43:28|1.4615
12:43:29|1.4615
12:43:30|1.4615
12:43:31|1.4624
12:43:32|1.4621
12:43:33|1.4621
12:43:34|1.4636
12:43:35|1.4628
12:43:36|1.4628
12:43:37|1.4638
12:43:38|1.4638
12:43:39|1.4638
12:43:40|1.4635
12:43:41|1.4643
12:43:42|1.4643
12:43:43|1.4644
12:43:44|1.4644
12:43:45|1.4644
12:43:46|1.4653
12:43:47|1.4654
12:43:48|1.4644
12:43:49|1.4644
12:43:50|1.4654
12:43:51|1.466
12:43:52|1.4654
12:43:53|1.4664
12:43:54|1.4664
12:43:55|1.468
12:43:56|1.4677
12:43:57|1.4677
12:43:58|1.4677
12:43:59|1.4677
12:44:01|1.4669
12:44:03|1.4676
12:44:04|1.4675
12:44:05|1.4669
12:44:06|1.4669
12:44:08|1.4672
12:44:08|1.4672
12:44:09|1.4648
12:44:10|1.4644
12:44:11|1.4645
12:44:12|1.4648
12:44:13|1.4648
12:44:14|1.4643
12:44:15|1.4643
12:44:17|1.4638
12:44:17|1.4638
12:44:19|1.463
12:44:19|1.4631
12:44:20|1.4621
12:44:21|1.4631
12:44:23|1.4631
12:44:24|1.4623
12:44:24|1.4644
12:44:25|1.4652
12:44:26|1.4657
12:44:28|1.4659
12:44:29|1.4658
12:44:29|1.466
12:44:30|1.466
12:44:31|1.4653
12:44:32|1.4649
12:44:33|1.4649
12:44:34|1.4668
12:44:35|1.4661
12:44:36|1.4656
12:44:38|1.4656
12:44:38|1.4656
12:44:39|1.466
12:44:40|1.466
12:44:41|1.465
12:44:42|1.4635
12:44:44|1.464
12:44:45|1.4642
12:44:46|1.4632
12:44:47|1.4632
12:44:48|1.4644
12:44:49|1.4644
12:44:50|1.4644
12:44:51|1.463
12:44:52|1.4629
12:44:53|1.4638
12:44:54|1.4638
12:44:55|1.4638
12:44:56|1.4645
12:44:57|1.4654
12:44:58|1.4654
12:44:59|1.4657
12:45:00|1.4664
12:45:01|1.4664
12:45:03|1.4668
12:45:04|1.4668
12:45:05|1.4677
12:45:06|1.4675
12:45:08|1.4663
12:45:09|1.4655
12:45:10|1.4655
12:45:11|1.4655
12:45:12|1.466
12:45:13|1.4667
12:45:14|1.4659
12:45:15|1.4654
12:45:16|1.4654
12:45:17|1.4654
12:45:18|1.4653
12:45:19|1.4646
12:45:20|1.4646
12:45:21|1.465
12:45:22|1.465
12:45:23|1.4643
12:45:24|1.4651
12:45:25|1.4644
12:45:27|1.4657
12:45:28|1.4654
12:45:28|1.4654
12:45:30|1.4659
12:45:31|1.466
12:45:31|1.466
12:45:32|1.4661
12:45:33|1.4665
12:45:34|1.4665
12:45:35|1.4661
12:45:37|1.4638
12:45:38|1.4652
12:45:39|1.4652
12:45:39|1.464
12:45:40|1.4647
12:45:41|1.4636
12:45:43|1.4636
12:45:43|1.4635
12:45:44|1.4626
12:45:45|1.4626
12:45:47|1.4621
12:45:47|1.4615
12:45:48|1.4615
12:45:49|1.4613
12:45:50|1.4613
12:45:52|1.4613
12:45:52|1.4613
12:45:54|1.4605
12:45:54|1.459
12:45:55|1.4595
12:45:56|1.4595
12:45:57|1.4611
12:45:58|1.4616
12:45:59|1.4631
12:46:00|1.4636
12:46:02|1.4639
12:46:03|1.4639
12:46:05|1.4648
12:46:06|1.464
12:46:07|1.4645
12:46:08|1.4645
12:46:10|1.4661
12:46:11|1.4657
12:46:12|1.4656
12:46:13|1.4654
12:46:14|1.4654
12:46:15|1.4654
12:46:16|1.4637
12:46:17|1.463
12:46:18|1.4634
12:46:19|1.4636
12:46:20|1.4629
12:46:21|1.4627
12:46:22|1.4628
12:46:23|1.4628
12:46:24|1.4639
12:46:25|1.4639
12:46:26|1.4639
12:46:27|1.4638
12:46:28|1.4664
12:46:29|1.4642
12:46:30|1.465
12:46:31|1.465
12:46:32|1.4643
12:46:33|1.4643
12:46:34|1.4643
12:46:35|1.4643
12:46:36|1.4653
12:46:37|1.4661
12:46:38|1.4664
12:46:39|1.4663
12:46:40|1.4663
12:46:41|1.4675
12:46:42|1.4675
12:46:43|1.468
12:46:44|1.468
12:46:45|1.4677
12:46:46|1.47
12:46:47|1.4699
12:46:48|1.4731
12:46:49|1.4709
12:46:50|1.4727
12:46:51|1.471
12:46:52|1.4696
12:46:53|1.4693
12:46:54|1.4691
12:46:55|1.4676
12:46:56|1.4671
12:46:57|1.4651
12:46:58|1.4654
12:46:59|1.4646
12:47:00|1.4646
12:47:01|1.4649
12:47:02|1.4642
12:47:04|1.4652
12:47:05|1.4647
12:47:06|1.4661
12:47:08|1.4658
12:47:09|1.4658
12:47:10|1.4658
12:47:11|1.4663
12:47:13|1.4654
12:47:14|1.4654
12:47:15|1.4655
12:47:15|1.4655
12:47:17|1.4648
12:47:18|1.4633
12:47:19|1.463
12:47:20|1.462
12:47:20|1.4627
12:47:22|1.4628
12:47:22|1.4612
12:47:23|1.4605
12:47:24|1.4611
12:47:26|1.4608
12:47:27|1.4617
12:47:28|1.4622
12:47:28|1.4615
12:47:30|1.4615
12:47:31|1.4623
12:47:32|1.4621
12:47:33|1.4623
12:47:34|1.4616
12:47:35|1.4616
12:47:36|1.4616
12:47:37|1.4601
12:47:37|1.4586
12:47:38|1.4581
12:47:39|1.4583
12:47:41|1.4595
12:47:41|1.4624
12:47:43|1.4621
12:47:44|1.4621
12:47:45|1.4602
12:47:46|1.4612
12:47:47|1.4606
12:47:49|1.4584
12:47:49|1.4573
12:47:50|1.4571
12:47:52|1.4566
12:47:53|1.4566
12:47:54|1.4575
12:47:55|1.4584
12:47:56|1.4584
12:47:57|1.4584
12:47:58|1.4584
12:47:58|1.4578
12:48:00|1.4566
12:48:00|1.4569
12:48:02|1.4564
12:48:03|1.455
12:48:05|1.455
12:48:06|1.4548
12:48:07|1.4543
12:48:08|1.4551
12:48:09|1.4539
12:48:10|1.4539
12:48:11|1.4542
12:48:11|1.4558
12:48:13|1.4556
12:48:14|1.454
12:48:15|1.454
12:48:16|1.4545
12:48:17|1.4545
12:48:18|1.4545
12:48:19|1.4545
12:48:20|1.4531
12:48:21|1.4527
12:48:22|1.4527
12:48:23|1.4527
12:48:24|1.4525
12:48:25|1.4514
12:48:26|1.451
12:48:27|1.451
12:48:28|1.4501
12:48:29|1.4494
12:48:30|1.4489
12:48:32|1.4511
12:48:32|1.4526
12:48:33|1.4518
12:48:34|1.4518
12:48:35|1.453
12:48:36|1.4535
12:48:37|1.4537
12:48:38|1.4533
12:48:39|1.4539
12:48:40|1.4538
12:48:41|1.4533
12:48:42|1.4533
12:48:43|1.4532
12:48:44|1.4531
12:48:45|1.4531
12:48:46|1.4534
12:48:47|1.4533
12:48:48|1.4548
12:48:49|1.4548
12:48:50|1.4548
12:48:51|1.4548
12:48:52|1.4548
12:48:53|1.4548
12:48:54|1.4554
12:48:55|1.4542
12:48:56|1.4546
12:48:57|1.4548
12:48:58|1.4558
12:48:59|1.4557
12:49:00|1.4551
12:49:01|1.4551
12:49:02|1.4552
12:49:03|1.4555
12:49:05|1.4557
12:49:07|1.456
12:49:08|1.4543
12:49:09|1.4543
12:49:10|1.4544
12:49:11|1.4544
12:49:13|1.4548
12:49:13|1.4548
12:49:14|1.4552
12:49:15|1.4552
12:49:16|1.457
12:49:18|1.4569
12:49:19|1.4571
12:49:20|1.4581
12:49:21|1.4581
12:49:22|1.4576
12:49:23|1.4582
12:49:24|1.4582
12:49:25|1.4577
12:49:26|1.4577
12:49:27|1.4577
12:49:28|1.4577
12:49:29|1.4577
12:49:31|1.4573
12:49:31|1.4573
12:49:32|1.4574
12:49:33|1.4577
12:49:34|1.4582
12:49:35|1.4582
12:49:36|1.4582
12:49:37|1.4591
12:49:38|1.4591
12:49:39|1.4595
12:49:40|1.4595
12:49:41|1.46
12:49:42|1.4602
12:49:43|1.4602
12:49:44|1.4602
12:49:45|1.4595
12:49:46|1.4595
12:49:47|1.4595
12:49:48|1.4591
12:49:49|1.4591
12:49:50|1.4591
12:49:51|1.4591
12:49:52|1.4588
12:49:53|1.4579
12:49:54|1.4557
12:49:55|1.4555
12:49:56|1.4558
12:49:57|1.4557
12:49:58|1.4539
12:49:59|1.4539
12:50:00|1.4543
12:50:01|1.4542
12:50:02|1.4546
12:50:03|1.4546
12:50:04|1.4552
12:50:05|1.4564
12:50:07|1.4546
12:50:08|1.4548
12:50:10|1.455
12:50:10|1.455
12:50:11|1.455
12:50:12|1.4533
12:50:13|1.454
12:50:14|1.4547
12:50:16|1.4546
12:50:17|1.455
12:50:18|1.455
12:50:19|1.4559
12:50:20|1.4567
12:50:21|1.4565
12:50:22|1.4564
12:50:22|1.4564
12:50:24|1.4556
12:50:25|1.4562
12:50:26|1.4562
12:50:26|1.4563
12:50:28|1.4556
12:50:29|1.4556
12:50:30|1.4564
12:50:31|1.4557
12:50:32|1.4565
12:50:33|1.4567
12:50:34|1.4567
12:50:35|1.4561
12:50:36|1.4571
12:50:37|1.4571
12:50:38|1.4571
12:50:40|1.4571
12:50:40|1.4562
12:50:41|1.4562
12:50:42|1.455
12:50:43|1.4562
12:50:44|1.456
12:50:45|1.4558
12:50:46|1.4538
12:50:47|1.4548
12:50:48|1.4548
12:50:50|1.4547
12:50:51|1.4547
12:50:52|1.4547
12:50:53|1.4552
12:50:54|1.4552
12:50:55|1.4553
12:50:55|1.4553
12:50:57|1.4554
12:50:57|1.4547
12:50:59|1.4549
12:51:00|1.4549
12:51:01|1.455
12:51:02|1.455
12:51:03|1.455
12:51:04|1.4551
12:51:04|1.4542
12:51:07|1.4546
12:51:08|1.4525
12:51:09|1.4546
12:51:10|1.4553
12:51:11|1.4555
12:51:12|1.4555
12:51:13|1.4549
12:51:14|1.4549
12:51:15|1.4549
12:51:16|1.4552
12:51:17|1.4552
12:51:18|1.4545
12:51:19|1.4548
12:51:20|1.4548
12:51:21|1.4548
12:51:22|1.454
12:51:23|1.4547
12:51:24|1.4547
12:51:25|1.4547
12:51:26|1.4547
12:51:26|1.4547
12:51:28|1.4545
12:51:29|1.4545
12:51:30|1.4539
12:51:30|1.4539
12:51:32|1.4544
12:51:33|1.4544
12:51:34|1.4544
12:51:35|1.4555
12:51:36|1.4555
12:51:36|1.4555
12:51:38|1.4565
12:51:39|1.4562
12:51:40|1.456
12:51:41|1.456
12:51:42|1.4562
12:51:43|1.4562
12:51:44|1.4562
12:51:45|1.4562
12:51:46|1.4567
12:51:47|1.4568
12:51:47|1.4568
12:51:49|1.4569
12:51:51|1.4561
12:51:51|1.4561
12:51:52|1.4561
12:51:53|1.4561
12:51:54|1.4561
12:51:55|1.456
12:51:56|1.456
12:51:57|1.4557
12:51:59|1.4557
12:51:59|1.4557
12:52:01|1.4564
12:52:02|1.4564
12:52:03|1.4565
12:52:04|1.4562
12:52:04|1.4563
12:52:06|1.4568
12:52:08|1.4569
12:52:08|1.4569
12:52:09|1.4569
12:52:11|1.4569
12:52:12|1.4569
12:52:14|1.457
12:52:14|1.4568
12:52:15|1.4568
12:52:17|1.4568
12:52:18|1.4565
12:52:19|1.456
12:52:20|1.4563
12:52:21|1.4563
12:52:23|1.4545
12:52:23|1.4543
12:52:24|1.4546
12:52:25|1.4544
12:52:26|1.4547
12:52:27|1.4533
12:52:28|1.4533
12:52:29|1.4531
12:52:30|1.4531
12:52:31|1.4538
12:52:32|1.4538
12:52:33|1.4538
12:52:34|1.4544
12:52:35|1.4544
12:52:36|1.4518
12:52:37|1.4531
12:52:38|1.4528
12:52:39|1.4528
12:52:40|1.4537
12:52:41|1.4537
12:52:42|1.4543
12:52:44|1.4551
12:52:46|1.455
12:52:46|1.4549
12:52:47|1.4562
12:52:48|1.4555
12:52:49|1.4555
12:52:50|1.4555
12:52:51|1.4555
12:52:52|1.4555
12:52:53|1.4555
12:52:54|1.4551
12:52:55|1.4551
12:52:56|1.4551
12:52:57|1.4551
12:52:58|1.4551
12:52:59|1.4551
12:53:00|1.4551
12:53:01|1.4551
12:53:02|1.4561
12:53:03|1.4568
12:53:04|1.4563
12:53:05|1.4563
12:53:06|1.455
12:53:08|1.455
12:53:09|1.4559
12:53:11|1.4555
12:53:11|1.4562
12:53:12|1.4573
12:53:13|1.4573
12:53:14|1.458
12:53:15|1.4578
12:53:16|1.4585
12:53:17|1.4585
12:53:18|1.4574
12:53:20|1.4588
12:53:21|1.4588
12:53:22|1.4588
12:53:23|1.4585
12:53:24|1.4583
12:53:25|1.4582
12:53:26|1.4582
12:53:28|1.4583
12:53:28|1.4584
12:53:29|1.4586
12:53:30|1.4581
12:53:31|1.4585
12:53:32|1.4592
12:53:33|1.4586
12:53:34|1.4593
12:53:35|1.4593
12:53:36|1.4594
12:53:37|1.4592
12:53:38|1.4598
12:53:39|1.4598
12:53:40|1.4595
12:53:41|1.4595
12:53:42|1.4597
12:53:43|1.4598
12:53:44|1.4598
12:53:45|1.4594
12:53:47|1.4592
12:53:48|1.4595
12:53:49|1.46
12:53:50|1.4602
12:53:51|1.4602
12:53:52|1.4602
12:53:53|1.4607
12:53:54|1.4606
12:53:55|1.461
12:53:55|1.461
12:53:57|1.461
12:53:58|1.461
12:53:59|1.461
12:53:59|1.461
12:54:01|1.461
12:54:02|1.461
12:54:03|1.4618
12:54:04|1.4618
12:54:05|1.4618
12:54:06|1.4616
12:54:06|1.4616
12:54:08|1.4616
12:54:10|1.4622
12:54:10|1.463
12:54:12|1.463
12:54:13|1.4629
12:54:14|1.4629
12:54:15|1.4633
12:54:16|1.4633
12:54:18|1.4631
12:54:18|1.4633
12:54:19|1.4633
12:54:20|1.4638
12:54:21|1.4639
12:54:22|1.4638
12:54:23|1.4625
12:54:24|1.4627
12:54:25|1.4622
12:54:26|1.4617
12:54:27|1.4617
12:54:28|1.4617
12:54:29|1.4625
12:54:30|1.4625
12:54:32|1.4621
12:54:34|1.4627
12:54:34|1.4627
12:54:35|1.4637
12:54:36|1.4637
12:54:37|1.4637
12:54:38|1.4633
12:54:39|1.4641
12:54:41|1.4641
12:54:42|1.4646
12:54:43|1.4646
12:54:44|1.4646
12:54:45|1.4643
12:54:45|1.464
12:54:47|1.4652
12:54:48|1.4653
12:54:49|1.4654
12:54:50|1.4665
12:54:51|1.4668
12:54:52|1.4669
12:54:53|1.4686
12:54:54|1.4674
12:54:55|1.466
12:54:56|1.4656
12:54:56|1.4665
12:54:57|1.466
12:54:59|1.466
12:55:00|1.466
12:55:01|1.4662
12:55:01|1.4661
12:55:03|1.4658
12:55:03|1.4658
12:55:04|1.4651
12:55:06|1.4645
12:55:06|1.4645
12:55:09|1.4651
12:55:10|1.4652
12:55:12|1.463
12:55:12|1.4634
12:55:14|1.4622
12:55:14|1.4634
12:55:17|1.4625
12:55:17|1.4623
12:55:19|1.4627
12:55:20|1.4618
12:55:21|1.4618
12:55:22|1.4614
12:55:23|1.4614
12:55:24|1.461
12:55:25|1.4613
12:55:26|1.4613
12:55:27|1.4613
12:55:28|1.4602
12:55:29|1.46
12:55:30|1.4604
12:55:30|1.4604
12:55:32|1.4601
12:55:33|1.4598
12:55:34|1.4592
12:55:35|1.4592
12:55:36|1.4565
12:55:37|1.4575
12:55:38|1.4581
12:55:39|1.4583
12:55:41|1.4582
12:55:41|1.4582
12:55:42|1.4593
12:55:43|1.458
12:55:44|1.4581
12:55:45|1.4575
12:55:46|1.4575
12:55:47|1.4575
12:55:48|1.4575
12:55:49|1.4565
12:55:50|1.4565
12:55:51|1.456
12:55:52|1.4566
12:55:53|1.4561
12:55:54|1.456
12:55:55|1.4576
12:55:56|1.4565
12:55:57|1.4578
12:55:58|1.458
12:55:59|1.458
12:56:00|1.458
12:56:01|1.4581
12:56:02|1.4577
12:56:03|1.4579
12:56:04|1.4579
12:56:05|1.4579
12:56:06|1.4581
12:56:07|1.4572
12:56:08|1.4569
12:56:09|1.4573
12:56:11|1.4573
12:56:13|1.4578
12:56:14|1.4578
12:56:16|1.4578
12:56:16|1.4576
12:56:18|1.4577
12:56:19|1.4577
12:56:20|1.4578
12:56:21|1.4578
12:56:21|1.4601
12:56:23|1.4601
12:56:24|1.4597
12:56:25|1.4589
12:56:26|1.459
12:56:27|1.4588
12:56:28|1.4588
12:56:29|1.4586
12:56:30|1.4586
12:56:30|1.4589
12:56:32|1.4588
12:56:33|1.4589
12:56:34|1.4589
12:56:35|1.4589
12:56:36|1.4585
12:56:37|1.4573
12:56:38|1.4576
12:56:39|1.4576
12:56:40|1.4576
12:56:40|1.457
12:56:42|1.4565
12:56:43|1.4565
12:56:44|1.4556
12:56:45|1.4556
12:56:46|1.4556
12:56:47|1.4556
12:56:48|1.4552
12:56:49|1.455
12:56:50|1.455
12:56:51|1.4537
12:56:52|1.4536
12:56:53|1.4538
12:56:54|1.4527
12:56:55|1.453
12:56:56|1.4534
12:56:56|1.4535
12:56:58|1.4536
12:56:59|1.4558
12:57:00|1.4549
12:57:00|1.4549
12:57:02|1.4563
12:57:03|1.4575
12:57:04|1.459
12:57:05|1.4601
12:57:06|1.4612
12:57:06|1.4597
12:57:08|1.4591
12:57:09|1.4604
12:57:10|1.4608
12:57:11|1.4601
12:57:13|1.4587
12:57:14|1.4587
12:57:15|1.4587
12:57:17|1.4584
12:57:17|1.4584
12:57:18|1.4585
12:57:20|1.4585
12:57:20|1.4585
12:57:21|1.4585
12:57:22|1.4588
12:57:23|1.4596
12:57:25|1.4604
12:57:25|1.4604
12:57:26|1.4604
12:57:27|1.4603
12:57:28|1.4596
12:57:29|1.4582
12:57:30|1.4578
12:57:31|1.4574
12:57:32|1.4582
12:57:33|1.4593
12:57:34|1.4593
12:57:36|1.4588
12:57:36|1.4593
12:57:37|1.4593
12:57:38|1.4593
12:57:39|1.4587
12:57:40|1.4587
12:57:41|1.4593
12:57:42|1.4593
12:57:43|1.4593
12:57:44|1.459
12:57:45|1.4607
12:57:46|1.4607
12:57:47|1.4597
12:57:48|1.4583
12:57:49|1.4582
12:57:50|1.4582
12:57:51|1.4565
12:57:53|1.4565
12:57:53|1.4565
12:57:54|1.4565
12:57:55|1.457
12:57:57|1.4572
12:57:58|1.4572
12:57:58|1.4572
12:57:59|1.4588
12:58:00|1.4592
12:58:01|1.4589
12:58:03|1.459
12:58:03|1.4589
12:58:04|1.4588
12:58:05|1.4588
12:58:07|1.4588
12:58:07|1.4588
12:58:09|1.4588
12:58:09|1.4602
12:58:10|1.4602
12:58:11|1.4606
12:58:13|1.4612
12:58:15|1.4612
12:58:15|1.4612
12:58:17|1.4601
12:58:18|1.459
12:58:19|1.4584
12:58:20|1.4585
12:58:21|1.4588
12:58:23|1.4577
12:58:24|1.4584
12:58:24|1.4584
12:58:25|1.4584
12:58:26|1.4584
12:58:28|1.4584
12:58:29|1.4578
12:58:30|1.4578
12:58:31|1.4577
12:58:32|1.4581
12:58:33|1.4581
12:58:34|1.4596
12:58:35|1.4599
12:58:37|1.4582
12:58:38|1.4582
12:58:38|1.4582
12:58:39|1.4582
12:58:40|1.4605
12:58:41|1.4605
12:58:42|1.4602
12:58:43|1.4602
12:58:44|1.4612
12:58:45|1.4613
12:58:46|1.4613
12:58:47|1.4613
12:58:49|1.4612
12:58:50|1.461
12:58:51|1.4608
12:58:52|1.4616
12:58:53|1.4616
12:58:54|1.4631
12:58:55|1.4628
12:58:56|1.4618
12:58:58|1.4615
12:58:58|1.4615
12:58:59|1.4615
12:59:00|1.4617
12:59:01|1.4617
12:59:02|1.4624
12:59:04|1.4605
12:59:05|1.461
12:59:05|1.4612
12:59:06|1.4607
12:59:08|1.4607
12:59:08|1.4594
12:59:09|1.4598
12:59:10|1.4602
12:59:11|1.4602
12:59:12|1.4602
12:59:14|1.4593
12:59:15|1.4588
12:59:16|1.459
12:59:17|1.4586
12:59:19|1.459
12:59:20|1.4593
12:59:20|1.4594
12:59:22|1.4594
12:59:22|1.4595
12:59:23|1.4595
12:59:25|1.4595
12:59:25|1.4596
12:59:27|1.4595
12:59:27|1.4595
12:59:28|1.4596
12:59:30|1.4595
12:59:31|1.4598
12:59:32|1.4597
12:59:33|1.4597
12:59:34|1.4595
12:59:35|1.4603
12:59:36|1.4601
12:59:37|1.4599
12:59:38|1.4601
12:59:39|1.4593
12:59:40|1.4595
12:59:41|1.4598
12:59:42|1.4596
12:59:44|1.4587
12:59:45|1.4587
12:59:45|1.4585
12:59:47|1.4585
12:59:47|1.4584
12:59:48|1.4591
12:59:50|1.4591
12:59:50|1.4587
12:59:51|1.4566
12:59:52|1.4565
12:59:54|1.4553
12:59:55|1.4553
12:59:55|1.4553
12:59:57|1.4562
12:59:58|1.4562
12:59:59|1.4562
13:00:00|1.4561
13:00:00|1.4561
13:00:01|1.4559
13:00:03|1.4554
13:00:04|1.4557
13:00:05|1.4557
13:00:06|1.4555
13:00:06|1.4563
13:00:08|1.4535
13:00:09|1.4551
13:00:09|1.4545
13:00:10|1.4535
13:00:12|1.4543
13:00:12|1.4537
13:00:13|1.4541
13:00:15|1.4548
13:00:16|1.4547
13:00:18|1.4536
13:00:19|1.4533
13:00:21|1.4524
13:00:21|1.4527
13:00:23|1.4541
13:00:24|1.4541
13:00:26|1.4546
13:00:27|1.4545
13:00:28|1.4547
13:00:29|1.4547
13:00:30|1.4535
13:00:31|1.4547
13:00:32|1.4541
13:00:33|1.4543
13:00:35|1.4542
13:00:36|1.4543
13:00:37|1.4543
13:00:38|1.4551
13:00:39|1.4556
13:00:40|1.4556
13:00:41|1.4552
13:00:42|1.4556
13:00:43|1.455
13:00:44|1.4543
13:00:45|1.4543
13:00:46|1.4539
13:00:47|1.4532
13:00:48|1.4538
13:00:49|1.4537
13:00:51|1.4537
13:00:51|1.4536
13:00:52|1.4537
13:00:54|1.453
13:00:54|1.4537
13:00:56|1.4537
13:00:56|1.4537
13:00:57|1.4537
13:00:59|1.4533
13:01:00|1.4521
13:01:00|1.4521
13:01:01|1.4522
13:01:03|1.4522
13:01:04|1.4525
13:01:04|1.4518
13:01:06|1.4511
13:01:06|1.4511
13:01:08|1.45
13:01:09|1.4497
13:01:09|1.4488
13:01:11|1.4495
13:01:11|1.4492
13:01:12|1.4492
13:01:13|1.4493
13:01:15|1.4492
13:01:16|1.4485
13:01:18|1.448
13:01:18|1.4479
13:01:20|1.4475
13:01:21|1.4464
13:01:22|1.4475
13:01:23|1.4475
13:01:24|1.4475
13:01:25|1.4492
13:01:26|1.4492
13:01:27|1.4494
13:01:28|1.4494
13:01:29|1.4494
13:01:30|1.4483
13:01:31|1.4483
13:01:32|1.4493
13:01:33|1.4493
13:01:34|1.4497
13:01:35|1.4502
13:01:36|1.4504
13:01:37|1.4506
13:01:38|1.4512
13:01:39|1.4512
13:01:40|1.4509
13:01:41|1.4511
13:01:42|1.4511
13:01:43|1.4511
13:01:44|1.4513
13:01:45|1.4507
13:01:46|1.4503
13:01:47|1.4496
13:01:48|1.4492
13:01:49|1.4492
13:01:50|1.4481
13:01:51|1.449
13:01:52|1.4483
13:01:53|1.4479
13:01:54|1.4479
13:01:55|1.4479
13:01:56|1.4478
13:01:57|1.448
13:01:58|1.4481
13:01:59|1.4481
13:02:00|1.4481
13:02:01|1.4481
13:02:02|1.448
13:02:03|1.4487
13:02:04|1.4487
13:02:06|1.4491
13:02:06|1.4509
13:02:08|1.4471
13:02:09|1.4471
13:02:09|1.4494
13:02:11|1.4489
13:02:11|1.4489
13:02:12|1.4489
13:02:14|1.4488
13:02:15|1.4487
13:02:15|1.4487
13:02:17|1.4508
13:02:18|1.4508
13:02:19|1.4535
13:02:20|1.4542
13:02:21|1.4535
13:02:22|1.4541
13:02:23|1.4535
13:02:24|1.4547
13:02:26|1.4565
13:02:27|1.4561
13:02:28|1.4556
13:02:29|1.4558
13:02:30|1.4558
13:02:31|1.4558
13:02:32|1.4555
13:02:33|1.4557
13:02:34|1.4557
13:02:35|1.4556
13:02:36|1.4536
13:02:37|1.4535
13:02:38|1.453
13:02:39|1.4538
13:02:40|1.4538
13:02:42|1.4544
13:02:42|1.4553
13:02:44|1.4553
13:02:45|1.4549
13:02:46|1.4546
13:02:47|1.4543
13:02:47|1.4536
13:02:48|1.4532
13:02:50|1.4532
13:02:50|1.4535
13:02:51|1.4549
13:02:53|1.4549
13:02:54|1.4549
13:02:54|1.4549
13:02:55|1.4549
13:02:56|1.4549
13:02:57|1.4549
13:02:59|1.4549
13:02:59|1.4549
13:03:01|1.455
13:03:02|1.455
13:03:03|1.4549
13:03:04|1.4553
13:03:04|1.4553
13:03:06|1.4557
13:03:06|1.4557
13:03:08|1.457
13:03:08|1.457
13:03:10|1.457
13:03:11|1.457
13:03:12|1.457
13:03:12|1.456
13:03:13|1.456
13:03:15|1.4523
13:03:16|1.4535
13:03:16|1.4535
13:03:18|1.4527
13:03:20|1.453
13:03:21|1.4519
13:03:22|1.4517
13:03:23|1.452
13:03:24|1.4534
13:03:25|1.4529
13:03:26|1.4513
13:03:28|1.4498
13:03:28|1.4498
13:03:29|1.4497
13:03:30|1.4512
13:03:31|1.4504
13:03:32|1.4511
13:03:33|1.4507
13:03:35|1.4516
13:03:36|1.4516
13:03:36|1.4506
13:03:38|1.4506
13:03:39|1.4516
13:03:40|1.4516
13:03:42|1.4511
13:03:42|1.4506
13:03:43|1.4494
13:03:44|1.4495
13:03:45|1.4495
13:03:46|1.4495
13:03:47|1.4504
13:03:48|1.4508
13:03:49|1.4506
13:03:50|1.4506
13:03:51|1.4511
13:03:52|1.4518
13:03:53|1.4518
13:03:54|1.4518
13:03:55|1.4521
13:03:56|1.451
13:03:57|1.451
13:03:58|1.4504
13:03:59|1.4503
13:04:00|1.4515
13:04:01|1.4505
13:04:02|1.45
13:04:03|1.4497
13:04:04|1.4497
13:04:05|1.4497
13:04:07|1.4484
13:04:07|1.4484
13:04:09|1.4487
13:04:10|1.4487
13:04:11|1.4498
13:04:12|1.4496
13:04:12|1.4502
13:04:14|1.4503
13:04:15|1.4497
13:04:16|1.45
13:04:17|1.45
13:04:19|1.4504
13:04:20|1.4502
13:04:22|1.4485
13:04:23|1.4484
13:04:24|1.4475
13:04:25|1.4474
13:04:26|1.4479
13:04:26|1.4479
13:04:28|1.4479
13:04:29|1.4479
13:04:30|1.4472
13:04:31|1.4479
13:04:32|1.4477
13:04:33|1.4472
13:04:34|1.4472
13:04:34|1.448
13:04:35|1.447
13:04:37|1.448
13:04:38|1.4485
13:04:39|1.4487
13:04:40|1.4483
13:04:41|1.4481
13:04:42|1.4481
13:04:43|1.4481
13:04:43|1.4488
13:04:46|1.4487
13:04:46|1.4487
13:04:47|1.4487
13:04:48|1.4487
13:04:49|1.4487
13:04:50|1.4488
13:04:52|1.4494
13:04:53|1.4491
13:04:54|1.4491
13:04:55|1.4496
13:04:56|1.4478
13:04:57|1.4478
13:04:58|1.4489
13:04:59|1.4489
13:04:59|1.4488
13:05:01|1.4488
13:05:02|1.4488
13:05:04|1.4486
13:05:04|1.448
13:05:05|1.4468
13:05:06|1.4468
13:05:07|1.4466
13:05:08|1.4465
13:05:09|1.4476
13:05:10|1.4476
13:05:11|1.4479
13:05:12|1.4479
13:05:13|1.4468
13:05:14|1.4473
13:05:15|1.448
13:05:16|1.4463
13:05:17|1.447
13:05:19|1.4469
13:05:21|1.4471
13:05:22|1.4473
13:05:23|1.4459
13:05:24|1.4462
13:05:24|1.4459
13:05:26|1.446
13:05:28|1.446
13:05:28|1.446
13:05:29|1.4454
13:05:30|1.4468
13:05:31|1.4472
13:05:32|1.4466
13:05:33|1.4466
13:05:34|1.4466
13:05:35|1.4463
13:05:36|1.4461
13:05:37|1.4459
13:05:38|1.4455
13:05:40|1.4449
13:05:41|1.4435
13:05:42|1.4434
13:05:43|1.444
13:05:44|1.4431
13:05:45|1.4432
13:05:46|1.4432
13:05:47|1.443
13:05:48|1.4433
13:05:49|1.4424
13:05:50|1.442
13:05:51|1.4409
13:05:52|1.4407
13:05:53|1.4412
13:05:54|1.4404
13:05:55|1.4404
13:05:56|1.4422
13:05:57|1.4413
13:05:58|1.4404
13:05:59|1.4404
13:06:00|1.4404
13:06:01|1.4404
13:06:02|1.4405
13:06:03|1.4408
13:06:04|1.4408
13:06:06|1.4404
13:06:06|1.4401
13:06:07|1.44
13:06:08|1.4375
13:06:09|1.4375
13:06:10|1.4373
13:06:11|1.4359
13:06:12|1.4321
13:06:14|1.4283
13:06:15|1.4255
13:06:16|1.4241
13:06:17|1.4269
13:06:18|1.426
13:06:18|1.4242
13:06:20|1.4216
13:06:21|1.4218
13:06:23|1.4227
13:06:24|1.4214
13:06:25|1.4247
13:06:27|1.4247
13:06:28|1.4232
13:06:29|1.4225
13:06:30|1.4235
13:06:31|1.4223
13:06:33|1.4242
13:06:33|1.4249
13:06:34|1.4259
13:06:35|1.4251
13:06:36|1.4255
13:06:37|1.4258
13:06:38|1.4277
13:06:39|1.4283
13:06:40|1.4287
13:06:41|1.4305
13:06:42|1.4305
13:06:43|1.4307
13:06:45|1.4297
13:06:46|1.4292
13:06:46|1.4296
13:06:48|1.4281
13:06:50|1.4283
13:06:50|1.4289
13:06:51|1.4272
13:06:52|1.4258
13:06:53|1.4262
13:06:54|1.4256
13:06:55|1.4244
13:06:56|1.4215
13:06:57|1.4243
13:06:58|1.423
13:06:59|1.4223
13:07:00|1.4215
13:07:02|1.4229
13:07:02|1.4221
13:07:03|1.4235
13:07:04|1.4255
13:07:05|1.4266
13:07:06|1.4286
13:07:07|1.43
13:07:08|1.43
13:07:09|1.4297
13:07:10|1.4304
13:07:11|1.4296
13:07:12|1.4295
13:07:13|1.4327
13:07:14|1.4308
13:07:15|1.4321
13:07:16|1.4321
13:07:17|1.4306
13:07:18|1.4313
13:07:20|1.4302
13:07:22|1.4286
13:07:23|1.4272
13:07:24|1.4271
13:07:26|1.4284
13:07:26|1.4283
13:07:28|1.4266
13:07:29|1.4266
13:07:30|1.4264
13:07:31|1.4264
13:07:32|1.4267
13:07:34|1.4254
13:07:34|1.4261
13:07:36|1.4261
13:07:37|1.4261
13:07:38|1.4269
13:07:39|1.4269
13:07:40|1.4261
13:07:41|1.4244
13:07:42|1.4241
13:07:43|1.4241
13:07:44|1.4241
13:07:45|1.426
13:07:46|1.4255
13:07:47|1.4262
13:07:48|1.4271
13:07:49|1.4269
13:07:50|1.4269
13:07:51|1.4261
13:07:52|1.4244
13:07:53|1.4247
13:07:55|1.4239
13:07:55|1.4208
13:07:56|1.4202
13:07:57|1.42
13:07:58|1.4168
13:07:59|1.4203
13:08:00|1.4195
13:08:01|1.4184
13:08:02|1.4202
13:08:03|1.4191
13:08:04|1.4187
13:08:05|1.4172
13:08:07|1.4189
13:08:07|1.4206
13:08:08|1.4214
13:08:09|1.4208
13:08:10|1.421
13:08:11|1.4203
13:08:12|1.4203
13:08:13|1.4192
13:08:14|1.4204
13:08:15|1.4204
13:08:16|1.4211
13:08:18|1.4225
13:08:18|1.423
13:08:20|1.422
13:08:22|1.4218
13:08:23|1.4236
13:08:25|1.4239
13:08:26|1.423
13:08:27|1.4236
13:08:28|1.4209
13:08:29|1.4216
13:08:30|1.421
13:08:32|1.4217
13:08:33|1.421
13:08:33|1.4189
13:08:35|1.4186
13:08:36|1.4183
13:08:37|1.4183
13:08:39|1.4189
13:08:39|1.419
13:08:41|1.4193
13:08:42|1.4193
13:08:43|1.4198
13:08:44|1.4195
13:08:45|1.4206
13:08:46|1.4206
13:08:47|1.4204
13:08:48|1.4213
13:08:49|1.4213
13:08:50|1.4214
13:08:51|1.4214
13:08:52|1.4214
13:08:53|1.4222
13:08:54|1.4215
13:08:55|1.422
13:08:56|1.4222
13:08:57|1.4223
13:08:58|1.4223
13:08:59|1.4211
13:09:00|1.4211
13:09:02|1.4211
13:09:03|1.4211
13:09:03|1.4199
13:09:04|1.4194
13:09:05|1.4188
13:09:06|1.4188
13:09:07|1.4192
13:09:09|1.4193
13:09:09|1.4193
13:09:10|1.4199
13:09:12|1.4199
13:09:12|1.4208
13:09:14|1.4219
13:09:15|1.4215
13:09:16|1.4199
13:09:16|1.4203
13:09:17|1.4203
13:09:19|1.4218
13:09:19|1.4195
13:09:20|1.4195
13:09:21|1.4222
13:09:23|1.421
13:09:24|1.4204
13:09:25|1.4192
13:09:27|1.4199
13:09:28|1.4199
13:09:29|1.4206
13:09:30|1.4201
13:09:32|1.4196
13:09:32|1.4217
13:09:33|1.4224
13:09:34|1.4225
13:09:36|1.4232
13:09:37|1.4225
13:09:38|1.4225
13:09:39|1.4231
13:09:39|1.4225
13:09:41|1.4227
13:09:42|1.4237
13:09:43|1.423
13:09:44|1.4235
13:09:45|1.4227
13:09:46|1.4236
13:09:47|1.4236
13:09:48|1.4238
13:09:49|1.4223
13:09:50|1.4222
13:09:51|1.4223
13:09:52|1.4223
13:09:53|1.421
13:09:54|1.4215
13:09:55|1.4213
13:09:56|1.4206
13:09:57|1.42
13:09:58|1.4207
13:09:59|1.4203
13:10:00|1.4211
13:10:01|1.4216
13:10:02|1.4216
13:10:04|1.4225
13:10:04|1.4255
13:10:05|1.4242
13:10:06|1.4234
13:10:07|1.4234
13:10:09|1.4237
13:10:10|1.4263
13:10:11|1.4268
13:10:12|1.4255
13:10:13|1.4257
13:10:14|1.4254
13:10:14|1.425
13:10:16|1.4256
13:10:16|1.4256
13:10:18|1.4258
13:10:19|1.4258
13:10:19|1.4258
13:10:21|1.426
13:10:22|1.4272
13:10:22|1.4273
13:10:24|1.4265
13:10:25|1.4253
13:10:26|1.4263
13:10:28|1.4248
13:10:28|1.4255
13:10:29|1.4247
13:10:30|1.424
13:10:31|1.4237
13:10:32|1.4232
13:10:33|1.4232
13:10:34|1.4235
13:10:35|1.4235
13:10:36|1.4234
13:10:37|1.4234
13:10:38|1.4228
13:10:39|1.4228
13:10:41|1.4215
13:10:42|1.4212
13:10:42|1.4208
13:10:44|1.4209
13:10:45|1.4209
13:10:46|1.4201
13:10:47|1.4195
13:10:48|1.4194
13:10:50|1.42
13:10:50|1.42
13:10:51|1.4209
13:10:52|1.4206
13:10:53|1.4211
13:10:54|1.4204
13:10:55|1.4207
13:10:56|1.421
13:10:58|1.4225
13:10:59|1.4225
13:11:00|1.4213
13:11:01|1.4213
13:11:02|1.4213
13:11:03|1.4223
13:11:04|1.4211
13:11:04|1.4226
13:11:06|1.4224
13:11:07|1.423
13:11:08|1.424
13:11:10|1.4238
13:11:10|1.4238
13:11:11|1.4238
13:11:12|1.4247
13:11:13|1.4239
13:11:14|1.4222
13:11:15|1.4228
13:11:16|1.4215
13:11:17|1.4229
13:11:18|1.4247
13:11:19|1.4243
13:11:20|1.4243
13:11:21|1.4241
13:11:22|1.4241
13:11:24|1.4237
13:11:25|1.4237
13:11:26|1.4237
13:11:28|1.4259
13:11:29|1.4249
13:11:30|1.4249
13:11:31|1.4259
13:11:32|1.4263
13:11:33|1.4263
13:11:34|1.4257
13:11:35|1.4263
13:11:36|1.4263
13:11:37|1.4263
13:11:38|1.4271
13:11:39|1.4271
13:11:41|1.4271
13:11:41|1.4271
13:11:42|1.4271
13:11:43|1.4271
13:11:44|1.4264
13:11:45|1.4261
13:11:46|1.4258
13:11:47|1.4258
13:11:48|1.423
13:11:49|1.423
13:11:50|1.4232
13:11:51|1.4228
13:11:52|1.4229
13:11:53|1.4225
13:11:54|1.4225
13:11:55|1.4233
13:11:56|1.4226
13:11:57|1.4226
13:11:58|1.4219
13:11:59|1.4219
13:12:00|1.4228
13:12:01|1.4221
13:12:02|1.4214
13:12:04|1.4202
13:12:04|1.4207
13:12:05|1.4205
13:12:06|1.418
13:12:07|1.42
13:12:08|1.4187
13:12:09|1.4191
13:12:10|1.4186
13:12:11|1.4179
13:12:12|1.4188
13:12:13|1.4188
13:12:14|1.4182
13:12:15|1.4182
13:12:16|1.4191
13:12:17|1.4189
13:12:18|1.4188
13:12:19|1.4185
13:12:20|1.4185
13:12:21|1.4185
13:12:22|1.4201
13:12:24|1.4202
13:12:26|1.4172
13:12:26|1.4176
13:12:28|1.4178
13:12:29|1.4159
13:12:30|1.4171
13:12:31|1.4154
13:12:33|1.4154
13:12:34|1.4155
13:12:35|1.4155
13:12:37|1.4142
13:12:37|1.4147
13:12:39|1.4142
13:12:40|1.4149
13:12:41|1.4143
13:12:42|1.4141
13:12:43|1.4143
13:12:44|1.4133
13:12:45|1.4129
13:12:46|1.4124
13:12:48|1.4109
13:12:49|1.412
13:12:50|1.4122
13:12:50|1.4118
13:12:51|1.4111
13:12:52|1.411
13:12:54|1.4116
13:12:54|1.4126
13:12:56|1.4143
13:12:56|1.4145
13:12:57|1.4158
13:12:59|1.4165
13:12:59|1.4156
13:13:00|1.4166
13:13:02|1.4166
13:13:03|1.4154
13:13:04|1.415
13:13:05|1.415
13:13:06|1.4151
13:13:06|1.4153
13:13:07|1.4147
13:13:08|1.4158
13:13:09|1.4173
13:13:10|1.4181
13:13:11|1.4175
13:13:13|1.4168
13:13:13|1.4168
13:13:15|1.4162
13:13:15|1.4167
13:13:16|1.4167
13:13:17|1.4166
13:13:18|1.4168
13:13:20|1.4171
13:13:20|1.4171
13:13:21|1.4166
13:13:23|1.4172
13:13:24|1.4172
13:13:25|1.4168
13:13:27|1.4168
13:13:28|1.4168
13:13:29|1.4168
13:13:30|1.4153
13:13:31|1.4152
13:13:32|1.4161
13:13:33|1.4153
13:13:35|1.4149
13:13:36|1.4149
13:13:37|1.4157
13:13:38|1.4139
13:13:39|1.4133
13:13:40|1.4126
13:13:41|1.4127
13:13:42|1.4132
13:13:44|1.413
13:13:45|1.4123
13:13:46|1.4116
13:13:47|1.4124
13:13:47|1.4118
13:13:49|1.4098
13:13:50|1.4107
13:13:51|1.41
13:13:51|1.41
13:13:52|1.4099
13:13:54|1.4105
13:13:55|1.41
13:13:56|1.4098
13:13:57|1.4093
13:13:58|1.4114
13:13:59|1.4114
13:14:00|1.4114
13:14:01|1.4113
13:14:02|1.4107
13:14:03|1.4105
13:14:04|1.411
13:14:05|1.411
13:14:06|1.4105
13:14:07|1.4105
13:14:08|1.4111
13:14:09|1.4111
13:14:10|1.4111
13:14:11|1.41
13:14:12|1.41
13:14:13|1.41
13:14:14|1.4106
13:14:15|1.4124
13:14:16|1.4124
13:14:17|1.4122
13:14:18|1.4122
13:14:19|1.412
13:14:20|1.4099
13:14:21|1.4102
13:14:22|1.4103
13:14:23|1.4103
13:14:24|1.408
13:14:25|1.4079
13:14:27|1.4074
13:14:28|1.4083
13:14:29|1.4059
13:14:30|1.4069
13:14:32|1.406
13:14:33|1.4062
13:14:34|1.406
13:14:35|1.4059
13:14:36|1.4059
13:14:38|1.4067
13:14:39|1.4067
13:14:40|1.4075
13:14:41|1.4065
13:14:42|1.4075
13:14:43|1.4067
13:14:44|1.4075
13:14:45|1.4074
13:14:46|1.4073
13:14:47|1.4071
13:14:48|1.4068
13:14:49|1.4049
13:14:50|1.4049
13:14:51|1.4046
13:14:52|1.405
13:14:53|1.4046
13:14:55|1.4063
13:14:56|1.4057
13:14:57|1.4069
13:14:58|1.4073
13:14:59|1.4087
13:14:59|1.4087
13:15:00|1.4071
13:15:01|1.4071
13:15:03|1.4065
13:15:04|1.4064
13:15:04|1.4078
13:15:05|1.4092
13:15:06|1.4082
13:15:07|1.4106
13:15:09|1.4099
13:15:10|1.4101
13:15:10|1.4101
13:15:11|1.4094
13:15:12|1.409
13:15:13|1.4103
13:15:14|1.411
13:15:15|1.4099
13:15:16|1.4097
13:15:17|1.4106
13:15:18|1.4106
13:15:19|1.411
13:15:21|1.4106
13:15:21|1.4099
13:15:23|1.4104
13:15:23|1.4108
13:15:24|1.4108
13:15:25|1.4099
13:15:27|1.4095
13:15:29|1.4094
13:15:30|1.4094
13:15:30|1.4102
13:15:31|1.411
13:15:32|1.4118
13:15:34|1.4121
13:15:34|1.4131
13:15:36|1.4142
13:15:37|1.4141
13:15:38|1.4141
13:15:39|1.413
13:15:40|1.4127
13:15:41|1.4127
13:15:42|1.4112
13:15:43|1.4127
13:15:44|1.4116
13:15:45|1.4124
13:15:46|1.4126
13:15:47|1.4126
13:15:49|1.4106
13:15:49|1.4108
13:15:51|1.4144
13:15:51|1.4147
13:15:53|1.4135
13:15:54|1.4135
13:15:55|1.4135
13:15:56|1.4133
13:15:57|1.4133
13:15:58|1.4133
13:15:59|1.4127
13:16:01|1.4127
13:16:02|1.414
13:16:03|1.414
13:16:03|1.4148
13:16:04|1.4147
13:16:05|1.4147
13:16:06|1.4147
13:16:08|1.4138
13:16:08|1.4138
13:16:09|1.4143
13:16:11|1.4143
13:16:11|1.4143
13:16:13|1.4133
13:16:14|1.4133
13:16:15|1.4133
13:16:15|1.4133
13:16:16|1.4133
13:16:17|1.4118
13:16:18|1.4123
13:16:19|1.4123
13:16:20|1.4115
13:16:22|1.411
13:16:22|1.4125
13:16:23|1.4125
13:16:24|1.4125
13:16:26|1.4125
13:16:26|1.4131
13:16:28|1.4142
13:16:29|1.4141
13:16:30|1.4141
13:16:31|1.4143
13:16:32|1.4148
13:16:33|1.4148
13:16:35|1.4142
13:16:36|1.4149
13:16:37|1.4142
13:16:38|1.4126
13:16:39|1.4137
13:16:40|1.4119
13:16:41|1.4119
13:16:42|1.4122
13:16:43|1.4117
13:16:44|1.4105
13:16:45|1.411
13:16:46|1.4107
13:16:47|1.41
13:16:48|1.4095
13:16:49|1.4096
13:16:50|1.41
13:16:51|1.4083
13:16:52|1.4088
13:16:53|1.4087
13:16:54|1.4092
13:16:55|1.409
13:16:56|1.4096
13:16:57|1.4087
13:16:58|1.4077
13:16:59|1.4072
13:17:01|1.4072
13:17:01|1.4072
13:17:03|1.4057
13:17:04|1.4052
13:17:04|1.4043
13:17:05|1.4032
13:17:06|1.405
13:17:07|1.405
13:17:08|1.4059
13:17:10|1.4048
13:17:10|1.4077
13:17:11|1.4077
13:17:12|1.4079
13:17:14|1.4092
13:17:15|1.4088
13:17:16|1.4091
13:17:16|1.4102
13:17:18|1.4104
13:17:19|1.4104
13:17:20|1.4104
13:17:20|1.4116
13:17:22|1.4103
13:17:22|1.4103
13:17:24|1.4102
13:17:25|1.4101
13:17:26|1.4101
13:17:27|1.4087
13:17:29|1.4088
13:17:30|1.4071
13:17:31|1.4083
13:17:32|1.4086
13:17:33|1.4094
13:17:35|1.4102
13:17:36|1.4103
13:17:37|1.4101
13:17:38|1.4118
13:17:39|1.4107
13:17:41|1.4112
13:17:42|1.4112
13:17:43|1.413
13:17:43|1.4122
13:17:44|1.4119
13:17:46|1.4132
13:17:47|1.4134
13:17:48|1.4128
13:17:49|1.4112
13:17:50|1.4129
13:17:51|1.4125
13:17:52|1.4115
13:17:52|1.4103
13:17:53|1.4101
13:17:55|1.4112
13:17:55|1.4116
13:17:57|1.4116
13:17:58|1.4116
13:17:59|1.4118
13:17:59|1.4118
13:18:01|1.4129
13:18:02|1.4155
13:18:03|1.4142
13:18:05|1.413
13:18:05|1.4146
13:18:06|1.4131
13:18:07|1.4134
13:18:08|1.4133
13:18:09|1.4143
13:18:10|1.4142
13:18:11|1.4136
13:18:12|1.413
13:18:13|1.4135
13:18:15|1.4144
13:18:16|1.4144
13:18:17|1.4144
13:18:18|1.4144
13:18:19|1.4144
13:18:19|1.413
13:18:21|1.413
13:18:22|1.4135
13:18:23|1.4137
13:18:24|1.4145
13:18:25|1.4159
13:18:26|1.4166
13:18:26|1.417
13:18:27|1.4187
13:18:30|1.4199
13:18:31|1.4184
13:18:32|1.4184
13:18:34|1.4177
13:18:34|1.4177
13:18:35|1.4161
13:18:36|1.4161
13:18:37|1.4162
13:18:38|1.4147
13:18:39|1.4154
13:18:40|1.4157
13:18:41|1.4157
13:18:42|1.4167
13:18:43|1.4167
13:18:44|1.4165
13:18:46|1.4154
13:18:46|1.4154
13:18:48|1.4151
13:18:49|1.4143
13:18:50|1.4145
13:18:51|1.4154
13:18:52|1.4151
13:18:54|1.4151
13:18:54|1.415
13:18:55|1.415
13:18:56|1.415
13:18:57|1.4148
13:18:58|1.4154
13:18:59|1.4154
13:19:00|1.4154
13:19:01|1.4154
13:19:02|1.4164
13:19:03|1.4162
13:19:04|1.4163
13:19:05|1.4153
13:19:06|1.4161
13:19:07|1.4152
13:19:08|1.4152
13:19:09|1.4158
13:19:10|1.4161
13:19:11|1.4164
13:19:12|1.4164
13:19:13|1.4151
13:19:14|1.4149
13:19:15|1.4149
13:19:16|1.4159
13:19:17|1.4159
13:19:18|1.4167
13:19:19|1.4172
13:19:20|1.4172
13:19:21|1.4177
13:19:22|1.4177
13:19:23|1.4177
13:19:24|1.418
13:19:25|1.418
13:19:26|1.418
13:19:27|1.4178
13:19:28|1.4178
13:19:30|1.4181
13:19:32|1.4175
13:19:33|1.4178
13:19:34|1.4181
13:19:36|1.42
13:19:37|1.4211
13:19:38|1.4221
13:19:39|1.4221
13:19:41|1.4231
13:19:41|1.422
13:19:43|1.422
13:19:45|1.4216
13:19:45|1.4227
13:19:46|1.4227
13:19:47|1.4259
13:19:48|1.4253
13:19:49|1.425
13:19:50|1.4242
13:19:51|1.4239
13:19:52|1.424
13:19:53|1.4241
13:19:54|1.4214
13:19:55|1.4214
13:19:56|1.4224
13:19:57|1.4225
13:19:58|1.4225
13:19:59|1.4225
13:20:00|1.4221
13:20:01|1.4207
13:20:02|1.4201
13:20:03|1.4217
13:20:04|1.4209
13:20:05|1.4209
13:20:06|1.423
13:20:07|1.4227
13:20:09|1.4236
13:20:09|1.4242
13:20:12|1.4247
13:20:12|1.4254
13:20:13|1.4251
13:20:14|1.4245
13:20:15|1.4253
13:20:16|1.4257
13:20:17|1.4249
13:20:19|1.4249
13:20:20|1.4244
13:20:21|1.4247
13:20:21|1.4252
13:20:23|1.4252
13:20:24|1.4262
13:20:25|1.4262
13:20:26|1.426
13:20:26|1.4256
13:20:28|1.4252
13:20:28|1.4269
13:20:31|1.4267
13:20:32|1.4259
13:20:34|1.4268
13:20:35|1.4258
13:20:36|1.4254
13:20:37|1.4247
13:20:38|1.4247
13:20:39|1.4259
13:20:40|1.4259
13:20:41|1.4259
13:20:42|1.4275
13:20:43|1.4275
13:20:44|1.4277
13:20:45|1.4282
13:20:46|1.428
13:20:47|1.428
13:20:48|1.4283
13:20:49|1.4283
13:20:50|1.4292
13:20:51|1.4299
13:20:53|1.4284
13:20:53|1.4284
13:20:54|1.4276
13:20:55|1.4264
13:20:56|1.4264
13:20:57|1.4264
13:20:58|1.4264
13:20:59|1.4266
13:21:00|1.4266
13:21:01|1.4266
13:21:02|1.4254
13:21:03|1.4254
13:21:04|1.4252
13:21:05|1.4269
13:21:06|1.4272
13:21:07|1.4272
13:21:08|1.4286
13:21:09|1.4287
13:21:10|1.4295
13:21:12|1.4295
13:21:14|1.4299
13:21:14|1.4299
13:21:15|1.4302
13:21:16|1.4302
13:21:17|1.4302
13:21:18|1.4313
13:21:19|1.4306
13:21:20|1.4304
13:21:21|1.4297
13:21:22|1.4298
13:21:24|1.4296
13:21:25|1.4295
13:21:25|1.4296
13:21:26|1.429
13:21:28|1.429
13:21:28|1.4293
13:21:30|1.4305
13:21:31|1.4304
13:21:32|1.4313
13:21:34|1.4313
13:21:34|1.4315
13:21:35|1.4317
13:21:36|1.4317
13:21:38|1.4323
13:21:39|1.4324
13:21:41|1.4331
13:21:41|1.4335
13:21:42|1.4325
13:21:43|1.4325
13:21:44|1.4329
13:21:45|1.4324
13:21:46|1.434
13:21:48|1.4332
13:21:49|1.4347
13:21:51|1.4348
13:21:51|1.4334
13:21:52|1.4334
13:21:53|1.4344
13:21:54|1.4334
13:21:56|1.432
13:21:58|1.4312
13:21:58|1.4318
13:21:59|1.4324
13:22:00|1.4335
13:22:01|1.4342
13:22:02|1.4342
13:22:03|1.4343
13:22:04|1.4329
13:22:05|1.4334
13:22:06|1.4334
13:22:07|1.4345
13:22:08|1.4345
13:22:09|1.4351
13:22:10|1.4351
13:22:11|1.4342
13:22:12|1.4341
13:22:13|1.4341
13:22:14|1.4341
13:22:15|1.4333
13:22:16|1.433
13:22:17|1.4329
13:22:18|1.4341
13:22:19|1.4341
13:22:20|1.4338
13:22:21|1.4342
13:22:22|1.4342
13:22:23|1.4336
13:22:24|1.4343
13:22:25|1.4343
13:22:26|1.4343
13:22:27|1.4343
13:22:28|1.4343
13:22:29|1.4338
13:22:30|1.434
13:22:31|1.4339
13:22:33|1.4339
13:22:35|1.4339
13:22:36|1.4327
13:22:37|1.4327
13:22:39|1.4327
13:22:39|1.4327
13:22:41|1.4327
13:22:42|1.4327
13:22:43|1.432
13:22:44|1.4322
13:22:45|1.4306
13:22:46|1.4318
13:22:47|1.4314
13:22:48|1.4316
13:22:49|1.4299
13:22:50|1.4321
13:22:51|1.4328
13:22:52|1.4342
13:22:53|1.4336
13:22:53|1.4346
13:22:55|1.4358
13:22:56|1.4359
13:22:57|1.4355
13:22:59|1.4359
13:22:59|1.4359
13:23:00|1.4359
13:23:01|1.4362
13:23:02|1.4353
13:23:03|1.4369
13:23:04|1.435
13:23:05|1.4343
13:23:06|1.4342
13:23:07|1.4343
13:23:08|1.434
13:23:09|1.4335
13:23:10|1.4337
13:23:11|1.4339
13:23:12|1.4337
13:23:13|1.4332
13:23:14|1.4333
13:23:15|1.4328
13:23:16|1.4328
13:23:17|1.4319
13:23:18|1.4319
13:23:19|1.4323
13:23:20|1.4323
13:23:21|1.4323
13:23:22|1.4327
13:23:23|1.4329
13:23:24|1.4343
13:23:25|1.4343
13:23:26|1.4337
13:23:27|1.4337
13:23:28|1.4337
13:23:29|1.4336
13:23:30|1.4329
13:23:31|1.4323
13:23:32|1.4323
13:23:34|1.4329
13:23:34|1.4329
13:23:36|1.4328
13:23:37|1.4328
13:23:39|1.4329
13:23:39|1.4323
13:23:40|1.4323
13:23:41|1.4323
13:23:43|1.4332
13:23:44|1.4332
13:23:45|1.4332
13:23:47|1.433
13:23:47|1.4326
13:23:48|1.4326
13:23:49|1.4328
13:23:50|1.4317
13:23:51|1.4317
13:23:52|1.4317
13:23:53|1.4317
13:23:54|1.4317
13:23:56|1.4317
13:23:56|1.4317
13:23:57|1.4309
13:23:58|1.432
13:23:59|1.4321
13:24:01|1.4321
13:24:01|1.4319
13:24:02|1.4324
13:24:03|1.4333
13:24:04|1.4329
13:24:06|1.4317
13:24:07|1.4316
13:24:08|1.4316
13:24:09|1.4307
13:24:10|1.4307
13:24:11|1.4307
13:24:11|1.4313
13:24:13|1.4313
13:24:13|1.4289
13:24:15|1.4309
13:24:16|1.4298
13:24:16|1.4299
13:24:18|1.4299
13:24:19|1.4319
13:24:20|1.4318
13:24:21|1.432
13:24:22|1.432
13:24:23|1.4317
13:24:23|1.4317
13:24:25|1.4317
13:24:25|1.4312
13:24:27|1.4309
13:24:28|1.4309
13:24:29|1.4298
13:24:30|1.4298
13:24:31|1.4298
13:24:32|1.4287
13:24:33|1.4294
13:24:35|1.4278
13:24:36|1.4273
13:24:37|1.4281
13:24:38|1.4289
13:24:39|1.4302
13:24:39|1.4305
13:24:41|1.4305
13:24:43|1.4308
13:24:43|1.4308
13:24:44|1.4304
13:24:45|1.4299
13:24:47|1.4292
13:24:48|1.4278
13:24:49|1.4278
13:24:50|1.4282
13:24:51|1.4275
13:24:52|1.4276
13:24:53|1.4269
13:24:54|1.427
13:24:55|1.427
13:24:56|1.4264
13:24:57|1.4254
13:24:58|1.4247
13:24:59|1.4224
13:25:00|1.4237
13:25:00|1.4241
13:25:03|1.4234
13:25:03|1.4234
13:25:04|1.4223
13:25:05|1.4223
13:25:06|1.422
13:25:07|1.4259
13:25:08|1.4229
13:25:09|1.4233
13:25:10|1.4245
13:25:11|1.4249
13:25:12|1.4254
13:25:13|1.4254
13:25:14|1.4268
13:25:15|1.427
13:25:16|1.4264
13:25:17|1.4272
13:25:18|1.4276
13:25:19|1.4286
13:25:20|1.4286
13:25:21|1.4286
13:25:22|1.4271
13:25:23|1.4248
13:25:24|1.4248
13:25:25|1.4246
13:25:26|1.4248
13:25:27|1.4248
13:25:28|1.4248
13:25:29|1.4248
13:25:30|1.4232
13:25:31|1.4215
13:25:32|1.4216
13:25:33|1.4223
13:25:35|1.4223
13:25:37|1.4221
13:25:37|1.4211
13:25:39|1.4216
13:25:40|1.4208
13:25:41|1.4216
13:25:42|1.4224
13:25:43|1.4224
13:25:44|1.4224
13:25:45|1.4224
13:25:47|1.4238
13:25:48|1.4237
13:25:50|1.4223
13:25:50|1.4222
13:25:51|1.4222
13:25:52|1.4222
13:25:54|1.4222
13:25:55|1.4222
13:25:56|1.4241
13:25:57|1.424
13:25:58|1.4248
13:25:59|1.4248
13:26:00|1.4247
13:26:01|1.423
13:26:01|1.423
13:26:03|1.4222
13:26:05|1.4222
13:26:05|1.4222
13:26:06|1.4221
13:26:07|1.4223
13:26:08|1.4223
13:26:09|1.4246
13:26:10|1.4243
13:26:11|1.4254
13:26:12|1.4262
13:26:13|1.4262
13:26:14|1.4259
13:26:15|1.4261
13:26:16|1.4258
13:26:17|1.4258
13:26:18|1.4258
13:26:19|1.4258
13:26:20|1.4278
13:26:21|1.4284
13:26:22|1.429
13:26:23|1.4287
13:26:24|1.4278
13:26:25|1.4288
13:26:26|1.4302
13:26:27|1.4302
13:26:28|1.4302
13:26:29|1.4296
13:26:30|1.4296
13:26:31|1.4296
13:26:32|1.4296
13:26:33|1.4295
13:26:34|1.4305
13:26:36|1.4313
13:26:38|1.4317
13:26:38|1.4317
13:26:40|1.432
13:26:41|1.432
13:26:42|1.4316
13:26:44|1.4309
13:26:44|1.4309
13:26:45|1.4312
13:26:47|1.4312
13:26:48|1.4305
13:26:49|1.431
13:26:50|1.431
13:26:51|1.431
13:26:53|1.4319
13:26:53|1.4319
13:26:54|1.4333
13:26:55|1.4321
13:26:56|1.4319
13:26:57|1.4318
13:26:59|1.431
13:27:00|1.431
13:27:01|1.431
13:27:01|1.4309
13:27:03|1.4309
13:27:04|1.4309
13:27:05|1.4322
13:27:06|1.4326
13:27:07|1.4327
13:27:07|1.4318
13:27:08|1.431
13:27:10|1.4307
13:27:11|1.4307
13:27:12|1.4307
13:27:12|1.431
13:27:14|1.431
13:27:15|1.431
13:27:16|1.4316
13:27:17|1.4316
13:27:17|1.4314
13:27:19|1.4314
13:27:20|1.4314
13:27:21|1.4314
13:27:22|1.4314
13:27:23|1.4314
13:27:25|1.4323
13:27:25|1.4323
13:27:26|1.4326
13:27:27|1.4326
13:27:28|1.4326
13:27:29|1.4326
13:27:30|1.4326
13:27:31|1.4326
13:27:32|1.4326
13:27:33|1.4326
13:27:34|1.4326
13:27:35|1.4326
13:27:36|1.4326
13:27:38|1.4325
13:27:40|1.432
13:27:41|1.4321
13:27:43|1.4321
13:27:43|1.4321
13:27:45|1.4319
13:27:46|1.4317
13:27:47|1.4317
13:27:48|1.4302
13:27:49|1.4293
13:27:50|1.4276
13:27:51|1.4259
13:27:52|1.4257
13:27:53|1.4271
13:27:54|1.4273
13:27:55|1.4263
13:27:56|1.4263
13:27:57|1.4276
13:27:58|1.4276
13:27:59|1.4276
13:28:00|1.4276
13:28:00|1.4261
13:28:02|1.4251
13:28:03|1.4236
13:28:05|1.4235
13:28:05|1.4235
13:28:06|1.4233
13:28:07|1.4229
13:28:08|1.421
13:28:09|1.4238
13:28:11|1.4225
13:28:11|1.423
13:28:13|1.4237
13:28:14|1.4237
13:28:15|1.425
13:28:16|1.4233
13:28:17|1.4216
13:28:18|1.4205
13:28:19|1.4204
13:28:20|1.4197
13:28:21|1.4191
13:28:22|1.4197
13:28:23|1.4188
13:28:23|1.4191
13:28:24|1.4198
13:28:26|1.42
13:28:27|1.42
13:28:27|1.42
13:28:28|1.4188
13:28:30|1.4188
13:28:31|1.4187
13:28:32|1.418
13:28:33|1.418
13:28:34|1.4169
13:28:35|1.4193
13:28:35|1.4207
13:28:37|1.4211
13:28:39|1.4211
13:28:40|1.4208
13:28:40|1.4198
13:28:43|1.4215
13:28:43|1.4215
13:28:44|1.4215
13:28:45|1.4206
13:28:46|1.4204
13:28:48|1.4213
13:28:49|1.4213
13:28:50|1.4213
13:28:51|1.4202
13:28:52|1.4196
13:28:53|1.4185
13:28:54|1.4182
13:28:55|1.42
13:28:56|1.42
13:28:57|1.4199
13:28:58|1.4199
13:28:59|1.4201
13:29:00|1.4207
13:29:01|1.4206
13:29:01|1.4179
13:29:03|1.4172
13:29:04|1.4166
13:29:05|1.4169
13:29:06|1.4175
13:29:06|1.4182
13:29:08|1.4187
13:29:09|1.4187
13:29:10|1.4187
13:29:11|1.4194
13:29:12|1.4193
13:29:13|1.419
13:29:14|1.4194
13:29:15|1.4206
13:29:17|1.4201
13:29:17|1.4201
13:29:18|1.4204
13:29:19|1.4194
13:29:20|1.4197
13:29:21|1.4197
13:29:22|1.4183
13:29:23|1.4189
13:29:24|1.4189
13:29:25|1.4189
13:29:26|1.418
13:29:27|1.4192
13:29:28|1.4206
13:29:29|1.4207
13:29:30|1.4207
13:29:31|1.4207
13:29:32|1.4203
13:29:33|1.421
13:29:34|1.421
13:29:35|1.421
13:29:36|1.4218
13:29:37|1.4235
13:29:39|1.4252
13:29:40|1.4252
13:29:42|1.4244
13:29:43|1.4243
13:29:44|1.4249
13:29:44|1.4252
13:29:47|1.4257
13:29:47|1.4263
13:29:48|1.4254
13:29:49|1.4253
13:29:50|1.4253
13:29:51|1.4264
13:29:52|1.4262
13:29:53|1.4255
13:29:54|1.4246
13:29:55|1.4227
13:29:56|1.4237
13:29:57|1.4237
13:29:58|1.424
13:29:59|1.4221
13:30:00|1.4232
13:30:01|1.4243
13:30:02|1.4239
13:30:03|1.4233
13:30:05|1.4213
13:30:06|1.4213
13:30:07|1.4207
13:30:09|1.4209
13:30:09|1.4209
13:30:10|1.4219
13:30:11|1.4224
13:30:12|1.4246
13:30:14|1.4226
13:30:15|1.4226
13:30:16|1.4226
13:30:17|1.4225
13:30:18|1.4237
13:30:19|1.4244
13:30:20|1.4237
13:30:21|1.4237
13:30:22|1.4235
13:30:23|1.4252
13:30:24|1.4248
13:30:25|1.4248
13:30:25|1.4248
13:30:27|1.4249
13:30:28|1.4249
13:30:28|1.4248
13:30:30|1.4232
13:30:31|1.4233
13:30:32|1.4242
13:30:33|1.4232
13:30:34|1.4237
13:30:34|1.425
13:30:36|1.425
13:30:37|1.4237
13:30:38|1.4233
13:30:40|1.4242
13:30:40|1.4242
13:30:42|1.4247
13:30:44|1.4247
13:30:44|1.425
13:30:45|1.4253
13:30:46|1.4267
13:30:48|1.4287
13:30:49|1.4294
13:30:51|1.4298
13:30:52|1.4282
13:30:52|1.43
13:30:53|1.43
13:30:55|1.43
13:30:56|1.43
13:30:56|1.4306
13:30:58|1.4306
13:30:58|1.4323
13:31:00|1.4334
13:31:01|1.4341
13:31:01|1.4342
13:31:02|1.4342
13:31:03|1.4341
13:31:05|1.4352
13:31:06|1.4361
13:31:07|1.4373
13:31:08|1.4375
13:31:09|1.4391
13:31:10|1.4391
13:31:11|1.4392
13:31:12|1.4399
13:31:13|1.44
13:31:14|1.4403
13:31:15|1.4392
13:31:16|1.4422
13:31:17|1.444
13:31:18|1.4454
13:31:19|1.4446
13:31:20|1.4479
13:31:21|1.4464
13:31:22|1.4475
13:31:23|1.4481
13:31:24|1.4469
13:31:25|1.444
13:31:26|1.4433
13:31:27|1.4418
13:31:28|1.4424
13:31:29|1.4431
13:31:30|1.4419
13:31:31|1.4424
13:31:32|1.4424
13:31:33|1.4422
13:31:34|1.4433
13:31:35|1.4433
13:31:36|1.4458
13:31:37|1.4449
13:31:38|1.4485
13:31:39|1.449
13:31:41|1.4506
13:31:42|1.4519
13:31:44|1.4509
13:31:45|1.4518
13:31:46|1.4503
13:31:47|1.4487
13:31:48|1.4487
13:31:49|1.4538
13:31:50|1.4544
13:31:51|1.454
13:31:52|1.4537
13:31:53|1.4551
13:31:54|1.4549
13:31:55|1.4541
13:31:56|1.455
13:31:57|1.455
13:31:58|1.4542
13:31:59|1.4531
13:32:00|1.4524
13:32:01|1.4515
13:32:02|1.4515
13:32:03|1.4522
13:32:04|1.4543
13:32:05|1.4543
13:32:06|1.4533
13:32:07|1.4535
13:32:08|1.453
13:32:09|1.4509
13:32:10|1.4521
13:32:11|1.4513
13:32:12|1.456
13:32:13|1.4513
13:32:14|1.4514
13:32:15|1.4519
13:32:16|1.4527
13:32:17|1.4531
13:32:18|1.4523
13:32:19|1.4534
13:32:20|1.4548
13:32:21|1.453
13:32:22|1.4525
13:32:23|1.4511
13:32:24|1.4503
13:32:25|1.4504
13:32:26|1.4499
13:32:27|1.4493
13:32:28|1.4509
13:32:29|1.4524
13:32:31|1.4522
13:32:31|1.454
13:32:33|1.4523
13:32:33|1.4523
13:32:35|1.4525
13:32:36|1.4503
13:32:36|1.4494
13:32:37|1.4502
13:32:39|1.4498
13:32:40|1.449
13:32:42|1.449
13:32:43|1.4474
13:32:45|1.4454
13:32:45|1.4454
13:32:47|1.4463
13:32:48|1.4443
13:32:49|1.4449
13:32:50|1.4449
13:32:51|1.4439
13:32:52|1.4422
13:32:53|1.4427
13:32:54|1.4428
13:32:56|1.4436
13:32:57|1.4436
13:32:58|1.4436
13:32:58|1.4419
13:33:00|1.4429
13:33:00|1.4431
13:33:02|1.4468
13:33:03|1.4468
13:33:03|1.444
13:33:05|1.4427
13:33:06|1.443
13:33:07|1.4407
13:33:08|1.4399
13:33:09|1.4406
13:33:11|1.4381
13:33:11|1.4392
13:33:13|1.44
13:33:14|1.4405
13:33:15|1.4379
13:33:15|1.4367
13:33:16|1.4364
13:33:17|1.4364
13:33:19|1.4374
13:33:20|1.4342
13:33:21|1.4328
13:33:22|1.4316
13:33:23|1.4311
13:33:24|1.4301
13:33:25|1.4293
13:33:26|1.4267
13:33:27|1.4297
13:33:28|1.4312
13:33:29|1.4312
13:33:30|1.4315
13:33:31|1.4334
13:33:32|1.4341
13:33:33|1.4375
13:33:34|1.4356
13:33:35|1.4336
13:33:36|1.4347
13:33:37|1.4358
13:33:38|1.4332
13:33:39|1.4332
13:33:40|1.4328
13:33:42|1.4309
13:33:43|1.4331
13:33:45|1.4327
13:33:46|1.4327
13:33:47|1.4344
13:33:48|1.4336
13:33:50|1.4337
13:33:51|1.4355
13:33:52|1.4378
13:33:53|1.4388
13:33:54|1.4351
13:33:55|1.4347
13:33:56|1.4348
13:33:57|1.4334
13:33:58|1.4335
13:34:00|1.4332
13:34:00|1.4332
13:34:01|1.4332
13:34:03|1.4332
13:34:04|1.4337
13:34:04|1.4347
13:34:06|1.4332
13:34:07|1.4336
13:34:08|1.4329
13:34:09|1.4332
13:34:10|1.431
13:34:11|1.4303
13:34:12|1.4303
13:34:13|1.4286
13:34:14|1.4294
13:34:15|1.4281
13:34:16|1.4277
13:34:17|1.4258
13:34:18|1.4251
13:34:19|1.4255
13:34:20|1.4237
13:34:21|1.422
13:34:22|1.4225
13:34:23|1.4236
13:34:24|1.4223
13:34:26|1.4209
13:34:26|1.4223
13:34:28|1.4224
13:34:28|1.426
13:34:30|1.4263
13:34:31|1.425
13:34:32|1.4242
13:34:32|1.424
13:34:34|1.4241
13:34:34|1.4224
13:34:36|1.4239
13:34:36|1.425
13:34:37|1.4245
13:34:38|1.4235
13:34:39|1.4241
13:34:40|1.422
13:34:42|1.4164
13:34:44|1.4144
13:34:45|1.4145
13:34:46|1.4148
13:34:47|1.4166
13:34:48|1.4156
13:34:50|1.4196
13:34:51|1.4206
13:34:52|1.4207
13:34:53|1.4209
13:34:53|1.4208
13:34:55|1.4171
13:34:56|1.4171
13:34:57|1.4179
13:34:58|1.42
13:34:59|1.4201
13:35:00|1.4192
13:35:01|1.4185
13:35:02|1.4186
13:35:04|1.4204
13:35:05|1.4215
13:35:05|1.4208
13:35:06|1.4206
13:35:07|1.4196
13:35:08|1.4179
13:35:09|1.42
13:35:11|1.4214
13:35:11|1.4218
13:35:13|1.4225
13:35:14|1.4234
13:35:15|1.4242
13:35:16|1.4227
13:35:17|1.4245
13:35:17|1.4245
13:35:18|1.4216
13:35:19|1.4216
13:35:20|1.4213
13:35:21|1.4213
13:35:22|1.4214
13:35:23|1.4196
13:35:25|1.4182
13:35:26|1.4175
13:35:26|1.417
13:35:28|1.4167
13:35:29|1.4167
13:35:30|1.4154
13:35:31|1.4151
13:35:32|1.4146
13:35:33|1.4155
13:35:34|1.4162
13:35:35|1.4153
13:35:36|1.4155
13:35:37|1.4181
13:35:38|1.4147
13:35:39|1.4148
13:35:40|1.4166
13:35:41|1.4156
13:35:43|1.418
13:35:44|1.4195
13:35:45|1.4205
13:35:46|1.4198
13:35:48|1.4169
13:35:49|1.4162
13:35:50|1.4151
13:35:52|1.4147
13:35:53|1.4144
13:35:53|1.4159
13:35:55|1.4173
13:35:56|1.4187
13:35:56|1.4191
13:35:58|1.4194
13:35:58|1.4214
13:35:59|1.4213
13:36:01|1.4212
13:36:02|1.42
13:36:03|1.4205
13:36:04|1.4201
13:36:04|1.4191
13:36:06|1.4205
13:36:06|1.4222
13:36:08|1.4207
13:36:09|1.4224
13:36:10|1.423
13:36:11|1.424
13:36:11|1.4246
13:36:13|1.4235
13:36:13|1.4243
13:36:14|1.4254
13:36:15|1.4256
13:36:16|1.4251
13:36:18|1.4251
13:36:19|1.4271
13:36:19|1.4265
13:36:21|1.4287
13:36:21|1.4287
13:36:22|1.4289
13:36:23|1.4274
13:36:24|1.4274
13:36:25|1.428
13:36:27|1.4284
13:36:28|1.4286
13:36:29|1.4295
13:36:30|1.4316
13:36:31|1.4327
13:36:31|1.4331
13:36:32|1.4311
13:36:33|1.4331
13:36:34|1.4331
13:36:35|1.4325
13:36:37|1.4323
13:36:38|1.4328
13:36:39|1.4332
13:36:39|1.4351
13:36:40|1.4354
13:36:41|1.4354
13:36:43|1.4363
13:36:45|1.435
13:36:46|1.4337
13:36:47|1.432
13:36:48|1.4311
13:36:50|1.431
13:36:51|1.4306
13:36:52|1.4316
13:36:53|1.4305
13:36:54|1.4319
13:36:55|1.4303
13:36:56|1.4298
13:36:57|1.4286
13:36:58|1.428
13:36:59|1.4276
13:37:00|1.4276
13:37:01|1.4266
13:37:02|1.4276
13:37:03|1.4276
13:37:04|1.4282
13:37:05|1.427
13:37:07|1.4279
13:37:08|1.4259
13:37:09|1.4277
13:37:10|1.4274
13:37:11|1.4299
13:37:12|1.4314
13:37:13|1.4327
13:37:14|1.4333
13:37:15|1.4331
13:37:16|1.4338
13:37:17|1.4312
13:37:18|1.4324
13:37:19|1.4328
13:37:20|1.4324
13:37:21|1.4328
13:37:22|1.4351
13:37:23|1.4352
13:37:24|1.4362
13:37:25|1.4345
13:37:26|1.4347
13:37:27|1.4335
13:37:28|1.4351
13:37:29|1.4367
13:37:30|1.4369
13:37:31|1.4382
13:37:32|1.438
13:37:33|1.4378
13:37:34|1.4381
13:37:35|1.4411
13:37:36|1.4402
13:37:37|1.4435
13:37:38|1.4436
13:37:39|1.4425
13:37:40|1.4414
13:37:41|1.4382
13:37:42|1.4383
13:37:44|1.4376
13:37:45|1.4366
13:37:47|1.4375
13:37:49|1.4393
13:37:49|1.4393
13:37:51|1.4371
13:37:53|1.4356
13:37:54|1.4373
13:37:56|1.4352
13:37:57|1.4363
13:37:59|1.4355
13:37:59|1.4355
13:38:00|1.4352
13:38:01|1.4358
13:38:02|1.4361
13:38:03|1.4386
13:38:04|1.4394
13:38:05|1.438
13:38:06|1.4369
13:38:07|1.4374
13:38:08|1.4374
13:38:10|1.4362
13:38:11|1.4371
13:38:12|1.4371
13:38:13|1.4377
13:38:14|1.4371
13:38:15|1.4371
13:38:16|1.4349
13:38:17|1.4335
13:38:18|1.4339
13:38:19|1.4333
13:38:20|1.4336
13:38:20|1.4324
13:38:21|1.4324
13:38:23|1.4329
13:38:24|1.4314
13:38:25|1.4308
13:38:26|1.4308
13:38:27|1.4308
13:38:28|1.4305
13:38:29|1.4302
13:38:30|1.4298
13:38:31|1.4288
13:38:32|1.4274
13:38:33|1.4294
13:38:34|1.4289
13:38:35|1.4296
13:38:36|1.428
13:38:37|1.4277
13:38:38|1.4264
13:38:39|1.4257
13:38:40|1.4254
13:38:41|1.4256
13:38:42|1.4261
13:38:43|1.4261
13:38:44|1.4253
13:38:46|1.427
13:38:47|1.4295
13:38:49|1.4302
13:38:49|1.4302
13:38:50|1.4306
13:38:51|1.4318
13:38:53|1.4309
13:38:54|1.4305
13:38:55|1.4294
13:38:57|1.4276
13:38:57|1.4313
13:38:58|1.4313
13:38:59|1.4289
13:39:01|1.4316
13:39:03|1.4299
13:39:03|1.4302
13:39:04|1.4312
13:39:05|1.4318
13:39:06|1.4296
13:39:07|1.4296
13:39:08|1.4296
13:39:09|1.4301
13:39:10|1.4301
13:39:11|1.4283
13:39:12|1.4293
13:39:13|1.4268
13:39:14|1.4255
13:39:15|1.4247
13:39:16|1.4248
13:39:17|1.4252
13:39:18|1.4231
13:39:19|1.4238
13:39:20|1.4247
13:39:21|1.4247
13:39:22|1.4248
13:39:23|1.4264
13:39:24|1.424
13:39:25|1.4264
13:39:26|1.4268
13:39:27|1.4249
13:39:28|1.4238
13:39:29|1.4239
13:39:30|1.427
13:39:31|1.428
13:39:32|1.4291
13:39:33|1.4308
13:39:34|1.4308
13:39:35|1.4308
13:39:36|1.4287
13:39:37|1.4286
13:39:38|1.4288
13:39:39|1.429
13:39:40|1.429
13:39:41|1.4278
13:39:42|1.4293
13:39:43|1.4292
13:39:44|1.4302
13:39:46|1.4284
13:39:47|1.4295
13:39:49|1.429
13:39:49|1.4301
13:39:51|1.429
13:39:52|1.4288
13:39:53|1.4278
13:39:54|1.4278
13:39:55|1.4292
13:39:56|1.4272
13:39:57|1.4291
13:39:58|1.4291
13:39:59|1.4276
13:40:00|1.4273
13:40:01|1.4248
13:40:03|1.4265
13:40:03|1.4258
13:40:05|1.4251
13:40:06|1.4245
13:40:07|1.4238
13:40:08|1.423
13:40:10|1.4253
13:40:10|1.4263
13:40:11|1.426
13:40:12|1.4238
13:40:13|1.4239
13:40:15|1.4204
13:40:15|1.4223
13:40:16|1.4243
13:40:17|1.4259
13:40:18|1.4269
13:40:20|1.4263
13:40:21|1.427
13:40:23|1.4287
13:40:23|1.4287
13:40:24|1.4302
13:40:25|1.4306
13:40:26|1.4296
13:40:27|1.4298
13:40:28|1.4298
13:40:29|1.4308
13:40:30|1.4307
13:40:31|1.4318
13:40:32|1.4309
13:40:34|1.4314
13:40:34|1.4318
13:40:36|1.4334
13:40:37|1.4334
13:40:38|1.4334
13:40:39|1.4361
13:40:40|1.4355
13:40:41|1.4363
13:40:42|1.4354
13:40:43|1.437
13:40:44|1.437
13:40:44|1.437
13:40:47|1.436
13:40:47|1.436
13:40:48|1.4368
13:40:49|1.4378
13:40:51|1.4369
13:40:52|1.4384
13:40:53|1.4384
13:40:54|1.4394
13:40:55|1.4367
13:40:56|1.4362
13:40:57|1.4352
13:40:58|1.4349
13:40:59|1.4347
13:41:00|1.4343
13:41:01|1.4343
13:41:01|1.4336
13:41:03|1.4328
13:41:04|1.4361
13:41:05|1.4369
13:41:06|1.4369
13:41:06|1.4372
13:41:08|1.4372
13:41:08|1.4372
13:41:10|1.4365
13:41:11|1.4391
13:41:12|1.4363
13:41:13|1.4359
13:41:14|1.4368
13:41:15|1.4365
13:41:16|1.4366
13:41:17|1.437
13:41:18|1.4346
13:41:18|1.4349
13:41:19|1.4361
13:41:21|1.439
13:41:22|1.439
13:41:23|1.4417
13:41:24|1.4405
13:41:25|1.4394
13:41:25|1.4411
13:41:27|1.4422
13:41:28|1.4433
13:41:29|1.442
13:41:30|1.4438
13:41:31|1.4438
13:41:32|1.44
13:41:33|1.4396
13:41:34|1.4377
13:41:35|1.4375
13:41:36|1.4377
13:41:37|1.437
13:41:38|1.4356
13:41:39|1.435
13:41:40|1.4363
13:41:41|1.4374
13:41:42|1.4341
13:41:43|1.4356
13:41:44|1.4354
13:41:45|1.4361
13:41:47|1.4342
13:41:48|1.4346
13:41:50|1.4335
13:41:51|1.4335
13:41:52|1.4335
13:41:53|1.4347
13:41:55|1.4341
13:41:55|1.4326
13:41:57|1.4335
13:41:58|1.4361
13:41:59|1.4357
13:42:00|1.4347
13:42:01|1.434
13:42:02|1.435
13:42:03|1.4368
13:42:04|1.4375
13:42:06|1.439
13:42:06|1.439
13:42:07|1.4391
13:42:08|1.4368
13:42:09|1.4366
13:42:10|1.4365
13:42:11|1.437
13:42:12|1.4373
13:42:13|1.4374
13:42:15|1.4383
13:42:16|1.4385
13:42:17|1.4386
13:42:18|1.4383
13:42:19|1.4399
13:42:20|1.4402
13:42:21|1.4398
13:42:22|1.4392
13:42:23|1.4408
13:42:24|1.4422
13:42:25|1.4425
13:42:26|1.4425
13:42:27|1.4429
13:42:28|1.4429
13:42:28|1.4424
13:42:30|1.4423
13:42:31|1.4423
13:42:32|1.4409
13:42:33|1.4416
13:42:34|1.4432
13:42:35|1.4443
13:42:36|1.4456
13:42:37|1.4462
13:42:37|1.447
13:42:38|1.4427
13:42:41|1.4415
13:42:41|1.4405
13:42:42|1.441
13:42:43|1.441
13:42:44|1.4395
13:42:46|1.4413
13:42:48|1.4396
13:42:49|1.4377
13:42:50|1.4377
13:42:52|1.4399
13:42:52|1.4401
13:42:53|1.4402
13:42:54|1.4397
13:42:56|1.4409
13:42:57|1.4394
13:42:58|1.4382
13:42:59|1.4394
13:43:00|1.4394
13:43:01|1.4403
13:43:02|1.4384
13:43:03|1.4391
13:43:04|1.4385
13:43:05|1.4409
13:43:07|1.4393
13:43:07|1.4398
13:43:08|1.4398
13:43:09|1.4398
13:43:10|1.4379
13:43:11|1.4387
13:43:12|1.4397
13:43:13|1.4407
13:43:14|1.443
13:43:15|1.4441
13:43:16|1.4443
13:43:17|1.444
13:43:18|1.4446
13:43:19|1.4436
13:43:20|1.4435
13:43:21|1.4442
13:43:22|1.4441
13:43:23|1.4451
13:43:24|1.4459
13:43:25|1.4459
13:43:26|1.4462
13:43:27|1.4462
13:43:28|1.4474
13:43:29|1.447
13:43:30|1.4467
13:43:31|1.4457
13:43:32|1.4455
13:43:33|1.4455
13:43:34|1.4444
13:43:35|1.4425
13:43:36|1.4416
13:43:37|1.4429
13:43:38|1.4378
13:43:39|1.4399
13:43:40|1.439
13:43:41|1.438
13:43:42|1.4376
13:43:43|1.4393
13:43:44|1.4375
13:43:45|1.4375
13:43:46|1.4374
13:43:48|1.439
13:43:50|1.4393
13:43:51|1.4393
13:43:53|1.4385
13:43:53|1.4374
13:43:55|1.4384
13:43:56|1.4384
13:43:57|1.4394
13:43:58|1.4383
13:43:58|1.4377
13:44:00|1.4367
13:44:02|1.437
13:44:03|1.4391
13:44:04|1.4407
13:44:05|1.4425
13:44:06|1.4419
13:44:07|1.4419
13:44:08|1.4428
13:44:09|1.443
13:44:10|1.4438
13:44:11|1.4438
13:44:12|1.4435
13:44:12|1.4431
13:44:14|1.4426
13:44:15|1.4428
13:44:15|1.4418
13:44:17|1.4411
13:44:18|1.4411
13:44:19|1.4418
13:44:20|1.4406
13:44:20|1.4406
13:44:22|1.4428
13:44:23|1.4427
13:44:24|1.4425
13:44:25|1.4426
13:44:26|1.4431
13:44:27|1.4423
13:44:28|1.4418
13:44:29|1.4427
13:44:30|1.4426
13:44:31|1.4426
13:44:31|1.4451
13:44:33|1.4455
13:44:34|1.4456
13:44:35|1.445
13:44:36|1.4448
13:44:36|1.4441
13:44:38|1.4441
13:44:39|1.443
13:44:40|1.4429
13:44:41|1.4411
13:44:42|1.4419
13:44:43|1.4419
13:44:44|1.4427
13:44:45|1.4438
13:44:46|1.4424
13:44:47|1.4416
13:44:48|1.4428
13:44:50|1.4419
13:44:51|1.4426
13:44:53|1.4428
13:44:53|1.4442
13:44:55|1.4442
13:44:56|1.4442
13:44:58|1.4431
13:44:58|1.4431
13:45:00|1.4431
13:45:01|1.4431
13:45:02|1.4426
13:45:03|1.4429
13:45:04|1.4429
13:45:06|1.4408
13:45:06|1.4408
13:45:07|1.4416
13:45:08|1.4416
13:45:09|1.4405
13:45:10|1.4413
13:45:11|1.4413
13:45:12|1.442
13:45:13|1.442
13:45:14|1.443
13:45:15|1.4416
13:45:16|1.4395
13:45:17|1.4395
13:45:18|1.4395
13:45:19|1.4407
13:45:20|1.4407
13:45:21|1.4407
13:45:22|1.4406
13:45:23|1.4392
13:45:24|1.4385
13:45:25|1.438
13:45:26|1.4377
13:45:27|1.4377
13:45:28|1.439
13:45:29|1.439
13:45:30|1.4382
13:45:31|1.4366
13:45:32|1.4391
13:45:33|1.4391
13:45:34|1.4381
13:45:35|1.4381
13:45:36|1.4381
13:45:37|1.439
13:45:38|1.4406
13:45:39|1.4407
13:45:40|1.4407
13:45:41|1.4393
13:45:42|1.4388
13:45:43|1.4394
13:45:44|1.44
13:45:45|1.44
13:45:46|1.4398
13:45:47|1.4399
13:45:48|1.4399
13:45:50|1.44
13:45:51|1.44
13:45:52|1.4412
13:45:54|1.4411
13:45:55|1.4411
13:45:56|1.4411
13:45:58|1.44
13:45:58|1.4405
13:46:00|1.4401
13:46:01|1.4411
13:46:01|1.4419
13:46:03|1.4419
13:46:04|1.4433
13:46:05|1.4436
13:46:06|1.4447
13:46:06|1.4449
13:46:07|1.4436
13:46:08|1.4436
13:46:10|1.4431
13:46:11|1.4451
13:46:12|1.4447
13:46:12|1.445
13:46:14|1.4444
13:46:14|1.4451
13:46:15|1.4483
13:46:16|1.4479
13:46:17|1.4487
13:46:19|1.447
13:46:19|1.448
13:46:21|1.4481
13:46:22|1.4479
13:46:23|1.447
13:46:24|1.447
13:46:25|1.4488
13:46:26|1.4488
13:46:27|1.448
13:46:28|1.448
13:46:29|1.4491
13:46:30|1.4491
13:46:31|1.4491
13:46:32|1.4492
13:46:33|1.4492
13:46:34|1.4491
13:46:35|1.4491
13:46:36|1.4491
13:46:37|1.4491
13:46:38|1.4491
13:46:39|1.4492
13:46:40|1.448
13:46:42|1.4479
13:46:42|1.4473
13:46:44|1.4465
13:46:44|1.4444
13:46:45|1.4456
13:46:46|1.444
13:46:48|1.4457
13:46:48|1.4456
13:46:49|1.4453
13:46:51|1.4453
13:46:52|1.4454
13:46:54|1.4434
13:46:54|1.4444
13:46:56|1.4439
13:46:57|1.4421
13:46:59|1.441
13:47:00|1.4412
13:47:01|1.4402
13:47:02|1.4419
13:47:03|1.4411
13:47:04|1.4411
13:47:05|1.4421
13:47:06|1.4409
13:47:07|1.439
13:47:08|1.4403
13:47:09|1.4406
13:47:10|1.4406
13:47:12|1.4406
13:47:13|1.4417
13:47:14|1.4411
13:47:15|1.4414
13:47:15|1.4404
13:47:17|1.4415
13:47:18|1.4415
13:47:18|1.4406
13:47:19|1.4406
13:47:20|1.4422
13:47:21|1.4407
13:47:23|1.4407
13:47:23|1.4412
13:47:25|1.4411
13:47:26|1.4411
13:47:26|1.4408
13:47:28|1.4407
13:47:29|1.4407
13:47:30|1.4406
13:47:31|1.4412
13:47:32|1.4399
13:47:33|1.4399
13:47:33|1.4392
13:47:34|1.4402
13:47:35|1.4395
13:47:37|1.4388
13:47:38|1.4375
13:47:39|1.4364
13:47:40|1.4379
13:47:40|1.4381
13:47:41|1.4363
13:47:42|1.4371
13:47:44|1.4377
13:47:45|1.4377
13:47:45|1.4379
13:47:46|1.4377
13:47:48|1.4377
13:47:49|1.4367
13:47:49|1.4371
13:47:50|1.4382
13:47:52|1.4422
13:47:53|1.4421
13:47:55|1.4415
13:47:55|1.4399
13:47:57|1.4397
13:47:57|1.4397
13:47:59|1.4422
13:48:00|1.4428
13:48:01|1.4455
13:48:01|1.4447
13:48:03|1.4444
13:48:04|1.4467
13:48:05|1.4452
13:48:06|1.4452
13:48:07|1.4463
13:48:08|1.4448
13:48:08|1.4446
13:48:09|1.4454
13:48:10|1.4443
13:48:12|1.4443
13:48:12|1.4454
13:48:13|1.4428
13:48:15|1.4426
13:48:16|1.4406
13:48:16|1.4409
13:48:18|1.4421
13:48:20|1.4423
13:48:21|1.443
13:48:22|1.4423
13:48:23|1.4417
13:48:23|1.4411
13:48:24|1.4411
13:48:25|1.4411
13:48:26|1.4407
13:48:27|1.4416
13:48:29|1.439
13:48:30|1.4392
13:48:31|1.4392
13:48:31|1.4404
13:48:32|1.4404
13:48:34|1.4401
13:48:35|1.4404
13:48:35|1.44
13:48:37|1.44
13:48:37|1.44
13:48:39|1.4395
13:48:40|1.439
13:48:40|1.4374
13:48:42|1.4383
13:48:42|1.4368
13:48:44|1.4374
13:48:44|1.4373
13:48:46|1.4375
13:48:47|1.4378
13:48:48|1.4379
13:48:49|1.4396
13:48:50|1.4394
13:48:51|1.4395
13:48:52|1.4395
13:48:54|1.4391
13:48:54|1.4391
13:48:56|1.4391
13:48:57|1.4388
13:48:57|1.4407
13:48:59|1.4407
13:48:59|1.4407
13:49:01|1.4401
13:49:02|1.4423
13:49:03|1.443
13:49:04|1.4414
13:49:05|1.442
13:49:06|1.442
13:49:07|1.443
13:49:09|1.4413
13:49:10|1.4413
13:49:10|1.4398
13:49:11|1.4396
13:49:13|1.439
13:49:14|1.438
13:49:15|1.4378
13:49:16|1.4372
13:49:16|1.4367
13:49:17|1.4381
13:49:18|1.4394
13:49:19|1.4394
13:49:20|1.44
13:49:22|1.4392
13:49:23|1.4386
13:49:24|1.4379
13:49:25|1.4379
13:49:26|1.4387
13:49:26|1.4386
13:49:27|1.4381
13:49:29|1.4381
13:49:29|1.4389
13:49:31|1.4422
13:49:32|1.4414
13:49:32|1.4414
13:49:34|1.4421
13:49:35|1.4418
13:49:36|1.4418
13:49:36|1.4401
13:49:37|1.4396
13:49:38|1.4389
13:49:40|1.4391
13:49:40|1.4382
13:49:42|1.4385
13:49:43|1.4391
13:49:43|1.4401
13:49:44|1.4402
13:49:46|1.4402
13:49:46|1.4394
13:49:48|1.4402
13:49:48|1.4377
13:49:49|1.4393
13:49:51|1.4393
13:49:51|1.4395
13:49:52|1.4399
13:49:54|1.4393
13:49:56|1.4366
13:49:57|1.4382
13:49:59|1.4383
13:50:00|1.4392
13:50:01|1.4392
13:50:03|1.4399
13:50:04|1.4406
13:50:05|1.4406
13:50:06|1.4405
13:50:07|1.4411
13:50:08|1.4395
13:50:09|1.4395
13:50:10|1.4397
13:50:11|1.4408
13:50:12|1.4408
13:50:13|1.4408
13:50:14|1.4408
13:50:15|1.442
13:50:16|1.4413
13:50:17|1.4413
13:50:18|1.4413
13:50:19|1.4422
13:50:20|1.443
13:50:21|1.4438
13:50:22|1.4439
13:50:23|1.4425
13:50:24|1.4425
13:50:26|1.4431
13:50:27|1.4431
13:50:28|1.442
13:50:28|1.4418
13:50:29|1.4409
13:50:31|1.4409
13:50:31|1.4418
13:50:33|1.4409
13:50:33|1.4425
13:50:34|1.4425
13:50:35|1.4435
13:50:36|1.4435
13:50:38|1.4438
13:50:38|1.4438
13:50:39|1.4438
13:50:40|1.4438
13:50:41|1.4438
13:50:42|1.4431
13:50:44|1.4431
13:50:44|1.4432
13:50:45|1.4432
13:50:47|1.4432
13:50:47|1.4435
13:50:49|1.4435
13:50:49|1.4439
13:50:51|1.4437
13:50:51|1.4432
13:50:52|1.4432
13:50:53|1.4432
13:50:54|1.4437
13:50:56|1.4452
13:50:58|1.4448
13:50:59|1.4452
13:51:01|1.4452
13:51:02|1.4451
13:51:03|1.4442
13:51:04|1.4442
13:51:05|1.4441
13:51:05|1.4445
13:51:07|1.4444
13:51:08|1.4439
13:51:08|1.4439
13:51:10|1.4433
13:51:11|1.4433
13:51:12|1.4433
13:51:13|1.4436
13:51:13|1.4416
13:51:14|1.4417
13:51:16|1.4409
13:51:16|1.4407
13:51:18|1.4414
13:51:18|1.4419
13:51:20|1.4424
13:51:21|1.4435
13:51:22|1.4439
13:51:22|1.4447
13:51:23|1.4463
13:51:24|1.4456
13:51:26|1.447
13:51:27|1.447
13:51:28|1.4459
13:51:28|1.4466
13:51:30|1.4459
13:51:31|1.4459
13:51:32|1.446
13:51:33|1.4471
13:51:33|1.4471
13:51:35|1.4472
13:51:36|1.4469
13:51:37|1.4469
13:51:38|1.4468
13:51:39|1.4468
13:51:40|1.4468
13:51:41|1.4468
13:51:42|1.4468
13:51:43|1.4468
13:51:44|1.4466
13:51:45|1.4454
13:51:46|1.4446
13:51:47|1.4442
13:51:48|1.4438
13:51:49|1.4441
13:51:50|1.444
13:51:51|1.444
13:51:52|1.4433
13:51:53|1.4433
13:51:54|1.4433
13:51:56|1.4402
13:51:57|1.4412
13:51:59|1.4419
13:52:00|1.4427
13:52:02|1.4433
13:52:03|1.4438
13:52:03|1.4443
13:52:05|1.4443
13:52:06|1.4405
13:52:08|1.4405
13:52:09|1.4405
13:52:09|1.4419
13:52:11|1.4419
13:52:11|1.4419
13:52:13|1.4427
13:52:14|1.4432
13:52:14|1.4432
13:52:15|1.4433
13:52:17|1.4421
13:52:18|1.4417
13:52:19|1.4412
13:52:19|1.4418
13:52:21|1.4426
13:52:21|1.4427
13:52:23|1.4427
13:52:24|1.4427
13:52:25|1.4402
13:52:26|1.4405
13:52:26|1.4414
13:52:28|1.4414
13:52:29|1.4422
13:52:29|1.4418
13:52:31|1.4418
13:52:31|1.4446
13:52:33|1.4431
13:52:33|1.4431
13:52:34|1.4408
13:52:36|1.4423
13:52:37|1.4418
13:52:38|1.4427
13:52:39|1.4427
13:52:39|1.4425
13:52:40|1.4425
13:52:41|1.4425
13:52:42|1.4419
13:52:43|1.442
13:52:44|1.442
13:52:45|1.4407
13:52:47|1.4406
13:52:48|1.4421
13:52:48|1.4421
13:52:49|1.4421
13:52:50|1.442
13:52:51|1.442
13:52:52|1.4425
13:52:53|1.4421
13:52:55|1.4419
13:52:56|1.4427
13:52:58|1.4429
13:52:59|1.4442
13:53:00|1.4428
13:53:01|1.4438
13:53:03|1.4448
13:53:04|1.4454
13:53:04|1.4454
13:53:06|1.4454
13:53:07|1.4452
13:53:08|1.4439
13:53:09|1.4444
13:53:10|1.4444
13:53:11|1.4447
13:53:12|1.4447
13:53:13|1.4447
13:53:14|1.4447
13:53:15|1.4477
13:53:16|1.4482
13:53:18|1.4486
13:53:19|1.4494
13:53:20|1.4494
13:53:21|1.4493
13:53:22|1.4485
13:53:22|1.4492
13:53:24|1.4486
13:53:24|1.4467
13:53:25|1.4482
13:53:26|1.4477
13:53:28|1.4483
13:53:29|1.4483
13:53:30|1.4483
13:53:31|1.4483
13:53:32|1.4475
13:53:33|1.4476
13:53:34|1.4471
13:53:35|1.4471
13:53:36|1.447
13:53:37|1.4468
13:53:38|1.4456
13:53:39|1.4455
13:53:40|1.4474
13:53:41|1.4459
13:53:42|1.447
13:53:43|1.447
13:53:44|1.4465
13:53:45|1.4465
13:53:46|1.4465
13:53:47|1.4476
13:53:48|1.449
13:53:49|1.449
13:53:50|1.449
13:53:51|1.4489
13:53:52|1.4498
13:53:53|1.4498
13:53:54|1.4498
13:53:55|1.4498
13:53:56|1.45
13:53:58|1.4505
13:53:59|1.4516
13:54:00|1.4531
13:54:02|1.4541
13:54:03|1.4529
13:54:04|1.4525
13:54:06|1.4517
13:54:06|1.4503
13:54:07|1.4493
13:54:09|1.4494
13:54:10|1.4482
13:54:11|1.449
13:54:12|1.449
13:54:13|1.45
13:54:14|1.4505
13:54:15|1.4503
13:54:16|1.45
13:54:17|1.45
13:54:18|1.4513
13:54:19|1.4505
13:54:20|1.451
13:54:21|1.4503
13:54:22|1.4501
13:54:23|1.4498
13:54:25|1.4515
13:54:25|1.4524
13:54:26|1.453
13:54:27|1.453
13:54:28|1.4528
13:54:29|1.4534
13:54:30|1.4534
13:54:31|1.4534
13:54:32|1.4545
13:54:33|1.4543
13:54:35|1.4555
13:54:35|1.4545
13:54:37|1.4532
13:54:38|1.4537
13:54:38|1.4537
13:54:39|1.4543
13:54:41|1.4559
13:54:42|1.4559
13:54:42|1.4572
13:54:44|1.4562
13:54:44|1.456
13:54:45|1.4553
13:54:46|1.455
13:54:48|1.4548
13:54:49|1.4538
13:54:50|1.4547
13:54:51|1.4547
13:54:51|1.4524
13:54:53|1.4527
13:54:53|1.4527
13:54:55|1.4551
13:54:56|1.4535
13:54:57|1.4548
13:54:58|1.4545
13:55:00|1.4541
13:55:01|1.4551
13:55:03|1.4522
13:55:04|1.453
13:55:06|1.4513
13:55:07|1.45
13:55:08|1.45
13:55:09|1.4495
13:55:10|1.4497
13:55:11|1.4491
13:55:12|1.4491
13:55:13|1.4499
13:55:15|1.4514
13:55:16|1.4514
13:55:16|1.4518
13:55:17|1.4518
13:55:19|1.4525
13:55:20|1.453
13:55:20|1.4531
13:55:21|1.4533
13:55:22|1.451
13:55:23|1.4513
13:55:25|1.45
13:55:25|1.4519
13:55:27|1.4517
13:55:27|1.4511
13:55:28|1.4519
13:55:30|1.4521
13:55:30|1.4522
13:55:31|1.4528
13:55:32|1.4512
13:55:33|1.4515
13:55:35|1.4531
13:55:37|1.453
13:55:37|1.453
13:55:39|1.453
13:55:40|1.4534
13:55:40|1.454
13:55:42|1.4541
13:55:43|1.4537
13:55:43|1.4538
13:55:45|1.4538
13:55:45|1.454
13:55:47|1.4542
13:55:47|1.4539
13:55:48|1.4539
13:55:49|1.453
13:55:50|1.453
13:55:51|1.453
13:55:52|1.4518
13:55:54|1.4523
13:55:55|1.4523
13:55:55|1.4519
13:55:57|1.4523
13:55:58|1.4532
13:56:00|1.4522
13:56:00|1.452
13:56:02|1.4538
13:56:03|1.4538
13:56:04|1.4534
13:56:05|1.4529
13:56:06|1.4529
13:56:07|1.4516
13:56:08|1.4518
13:56:09|1.4507
13:56:11|1.4513
13:56:12|1.4508
13:56:13|1.4489
13:56:13|1.449
13:56:14|1.4484
13:56:16|1.4472
13:56:17|1.4467
13:56:18|1.4439
13:56:18|1.4452
13:56:20|1.4463
13:56:20|1.4472
13:56:22|1.4506
13:56:22|1.4503
13:56:23|1.4519
13:56:24|1.4521
13:56:26|1.4532
13:56:27|1.4541
13:56:28|1.454
13:56:29|1.4544
13:56:30|1.4544
13:56:30|1.4541
13:56:31|1.4527
13:56:32|1.4527
13:56:33|1.4527
13:56:35|1.4523
13:56:36|1.4523
13:56:37|1.4528
13:56:37|1.4528
13:56:39|1.4522
13:56:39|1.4517
13:56:41|1.4515
13:56:41|1.4515
13:56:42|1.4515
13:56:44|1.4518
13:56:45|1.4518
13:56:45|1.4518
13:56:46|1.4506
13:56:47|1.4506
13:56:49|1.4497
13:56:49|1.4497
13:56:50|1.4491
13:56:51|1.4487
13:56:52|1.4493
13:56:54|1.4501
13:56:54|1.4493
13:56:56|1.4498
13:56:57|1.4487
13:56:57|1.4491
13:56:59|1.4505
13:57:01|1.4515
13:57:01|1.4518
13:57:02|1.4519
13:57:04|1.4526
13:57:05|1.4519
13:57:06|1.4519
13:57:07|1.4532
13:57:08|1.4526
13:57:09|1.4533
13:57:10|1.4538
13:57:11|1.4533
13:57:12|1.4539
13:57:13|1.4539
13:57:14|1.4539
13:57:15|1.4557
13:57:16|1.4563
13:57:17|1.4548
13:57:18|1.4542
13:57:19|1.4548
13:57:20|1.4548
13:57:21|1.4558
13:57:22|1.455
13:57:23|1.4538
13:57:24|1.454
13:57:25|1.454
13:57:27|1.4528
13:57:27|1.4536
13:57:28|1.4542
13:57:29|1.4544
13:57:31|1.4551
13:57:32|1.4563
13:57:32|1.4561
13:57:33|1.4561
13:57:34|1.4562
13:57:35|1.4574
13:57:36|1.4574
13:57:38|1.4574
13:57:39|1.4574
13:57:39|1.4558
13:57:41|1.4562
13:57:41|1.4624
13:57:43|1.4601
13:57:44|1.4577
13:57:45|1.4577
13:57:46|1.4569
13:57:47|1.4571
13:57:48|1.4579
13:57:49|1.4582
13:57:50|1.4575
13:57:51|1.4579
13:57:52|1.4585
13:57:53|1.4583
13:57:54|1.4582
13:57:55|1.459
13:57:56|1.4595
13:57:57|1.4595
13:57:58|1.4617
13:57:59|1.4617
13:58:01|1.4592
13:58:02|1.4569
13:58:04|1.4579
13:58:05|1.4579
13:58:06|1.4579
13:58:07|1.4569
13:58:08|1.4566
13:58:09|1.4559
13:58:10|1.4553
13:58:12|1.4556
13:58:13|1.4555
13:58:14|1.4545
13:58:15|1.4559
13:58:16|1.4562
13:58:17|1.4555
13:58:18|1.4536
13:58:19|1.4561
13:58:20|1.4561
13:58:21|1.455
13:58:22|1.4551
13:58:23|1.4551
13:58:24|1.4561
13:58:25|1.4568
13:58:26|1.4568
13:58:27|1.4556
13:58:28|1.4576
13:58:29|1.4583
13:58:30|1.4583
13:58:32|1.4576
13:58:33|1.4564
13:58:35|1.4558
13:58:35|1.4552
13:58:36|1.4558
13:58:37|1.4557
13:58:38|1.4557
13:58:39|1.4564
13:58:40|1.4568
13:58:41|1.4574
13:58:42|1.4578
13:58:43|1.4578
13:58:44|1.4578
13:58:45|1.4578
13:58:46|1.4578
13:58:47|1.458
13:58:48|1.458
13:58:49|1.458
13:58:50|1.455
13:58:51|1.455
13:58:52|1.455
13:58:53|1.4568
13:58:54|1.4568
13:58:55|1.4559
13:58:56|1.4563
13:58:57|1.4566
13:58:58|1.4573
13:59:00|1.4567
13:59:02|1.4567
13:59:03|1.4578
13:59:03|1.4574
13:59:04|1.4567
13:59:05|1.4573
13:59:07|1.4565
13:59:08|1.4565
13:59:09|1.4565
13:59:10|1.4564
13:59:11|1.4564
13:59:12|1.4562
13:59:13|1.4562
13:59:14|1.455
13:59:15|1.4548
13:59:16|1.4548
13:59:17|1.4554
13:59:18|1.4569
13:59:19|1.4569
13:59:19|1.4569
13:59:20|1.4569
13:59:21|1.4569
13:59:23|1.4571
13:59:24|1.4571
13:59:25|1.4571
13:59:26|1.4565
13:59:27|1.4567
13:59:28|1.4558
13:59:29|1.4561
13:59:30|1.4561
13:59:31|1.4558
13:59:32|1.4558
13:59:33|1.4566
13:59:34|1.4574
13:59:35|1.4583
13:59:36|1.4591
13:59:37|1.4602
13:59:38|1.4603
13:59:39|1.4602
13:59:40|1.4581
13:59:41|1.4597
13:59:42|1.4606
13:59:43|1.4587
13:59:44|1.4584
13:59:45|1.4574
13:59:47|1.4574
13:59:47|1.4574
13:59:48|1.4574
13:59:50|1.4574
13:59:50|1.4574
13:59:51|1.4574
13:59:52|1.4571
13:59:53|1.4572
13:59:54|1.4572
13:59:55|1.4572
13:59:57|1.4577
13:59:58|1.4582
13:59:58|1.4579
13:59:59|1.4579
14:00:01|1.4602
14:00:03|1.4618
14:00:04|1.462
14:00:04|1.4649
14:00:06|1.4631
14:00:07|1.4621
14:00:08|1.4606
14:00:09|1.4611
14:00:10|1.462
14:00:11|1.462
14:00:12|1.463
14:00:14|1.4626
14:00:15|1.4623
14:00:16|1.4644
14:00:17|1.4644
14:00:18|1.4654
14:00:19|1.4636
14:00:19|1.4627
14:00:20|1.4621
14:00:22|1.4621
14:00:23|1.4643
14:00:24|1.4643
14:00:24|1.4645
14:00:25|1.4672
14:00:26|1.4679
14:00:28|1.4667
14:00:29|1.4688
14:00:30|1.4684
14:00:30|1.469
14:00:31|1.4681
14:00:33|1.4662
14:00:34|1.4676
14:00:35|1.4675
14:00:35|1.468
14:00:37|1.468
14:00:38|1.4676
14:00:38|1.4685
14:00:39|1.4685
14:00:41|1.4705
14:00:42|1.4704
14:00:42|1.4682
14:00:44|1.4704
14:00:44|1.4704
14:00:45|1.4685
14:00:46|1.4678
14:00:48|1.4664
14:00:48|1.4669
14:00:49|1.4645
14:00:50|1.4656
14:00:51|1.4652
14:00:52|1.4651
14:00:53|1.4619
14:00:55|1.4644
14:00:55|1.4644
14:00:56|1.4621
14:00:57|1.4621
14:00:59|1.4635
14:01:00|1.4637
14:01:00|1.4637
14:01:02|1.4637
14:01:04|1.4637
14:01:05|1.4637
14:01:06|1.4636
14:01:07|1.4653
14:01:07|1.4677
14:01:09|1.466
14:01:10|1.4667
14:01:11|1.4671
14:01:12|1.4655
14:01:14|1.4641
14:01:14|1.4641
14:01:15|1.4644
14:01:16|1.4642
14:01:18|1.4642
14:01:18|1.4652
14:01:19|1.4653
14:01:21|1.4636
14:01:21|1.4636
14:01:23|1.4637
14:01:24|1.4643
14:01:25|1.4639
14:01:26|1.4641
14:01:27|1.4646
14:01:28|1.4646
14:01:29|1.4652
14:01:30|1.4643
14:01:31|1.4641
14:01:32|1.4633
14:01:33|1.4632
14:01:34|1.4639
14:01:35|1.4649
14:01:36|1.4655
14:01:37|1.4663
14:01:38|1.466
14:01:39|1.4669
14:01:40|1.4669
14:01:41|1.4682
14:01:42|1.4681
14:01:43|1.4682
14:01:44|1.468
14:01:45|1.4676
14:01:46|1.4674
14:01:47|1.4672
14:01:48|1.4669
14:01:49|1.4659
14:01:50|1.4659
14:01:51|1.4659
14:01:52|1.4659
14:01:53|1.4661
14:01:54|1.4644
14:01:55|1.4676
14:01:56|1.4665
14:01:57|1.4678
14:01:58|1.4669
14:01:59|1.4669
14:02:00|1.4671
14:02:01|1.467
14:02:03|1.4676
14:02:04|1.4672
14:02:05|1.4647
14:02:06|1.4647
14:02:07|1.4676
14:02:09|1.4681
14:02:10|1.467
14:02:10|1.4674
14:02:12|1.467
14:02:13|1.4678
14:02:14|1.4694
14:02:14|1.4689
14:02:16|1.4692
14:02:17|1.4692
14:02:18|1.4685
14:02:19|1.4683
14:02:20|1.4694
14:02:21|1.4675
14:02:22|1.4685
14:02:23|1.47
14:02:24|1.469
14:02:25|1.4725
14:02:26|1.4726
14:02:27|1.4734
14:02:28|1.475
14:02:29|1.4762
14:02:30|1.4774
14:02:31|1.4764
14:02:32|1.4763
14:02:33|1.4765
14:02:34|1.4769
14:02:35|1.4779
14:02:36|1.4779
14:02:37|1.4781
14:02:38|1.4796
14:02:39|1.4809
14:02:40|1.4804
14:02:41|1.4823
14:02:42|1.4803
14:02:43|1.4775
14:02:44|1.4788
14:02:45|1.478
14:02:46|1.4787
14:02:47|1.4774
14:02:48|1.4764
14:02:49|1.4738
14:02:50|1.4748
14:02:51|1.4746
14:02:52|1.4767
14:02:53|1.4787
14:02:54|1.4795
14:02:55|1.4781
14:02:56|1.4785
14:02:57|1.4785
14:02:58|1.4794
14:02:59|1.479
14:03:00|1.4785
14:03:01|1.4791
14:03:02|1.4788
14:03:04|1.4791
14:03:05|1.4773
14:03:06|1.478
14:03:07|1.4779
14:03:08|1.4772
14:03:09|1.4772
14:03:10|1.4752
14:03:11|1.4761
14:03:12|1.4762
14:03:13|1.4742
14:03:14|1.4773
14:03:15|1.4764
14:03:16|1.4753
14:03:17|1.4754
14:03:18|1.4765
14:03:19|1.4764
14:03:20|1.4761
14:03:21|1.4765
14:03:22|1.4759
14:03:23|1.475
14:03:24|1.4761
14:03:25|1.4763
14:03:26|1.4755
14:03:27|1.4748
14:03:28|1.4746
14:03:29|1.4745
14:03:30|1.4743
14:03:31|1.4728
14:03:32|1.4727
14:03:33|1.4733
14:03:34|1.4734
14:03:35|1.4734
14:03:36|1.4759
14:03:37|1.4762
14:03:38|1.4754
14:03:39|1.4754
14:03:40|1.4754
14:03:42|1.4748
14:03:42|1.4731
14:03:44|1.4757
14:03:45|1.4746
14:03:46|1.4755
14:03:46|1.4747
14:03:48|1.4723
14:03:49|1.4717
14:03:49|1.4723
14:03:50|1.4723
14:03:51|1.4726
14:03:52|1.471
14:03:53|1.4708
14:03:54|1.4704
14:03:56|1.4682
14:03:57|1.4699
14:03:57|1.4697
14:03:58|1.4708
14:04:00|1.47
14:04:01|1.4715
14:04:02|1.4722
14:04:03|1.4733
14:04:04|1.4713
14:04:05|1.4692
14:04:06|1.4716
14:04:07|1.4703
14:04:09|1.4725
14:04:11|1.4727
14:04:11|1.4723
14:04:13|1.4735
14:04:14|1.4735
14:04:14|1.4738
14:04:16|1.4735
14:04:18|1.4746
14:04:18|1.474
14:04:19|1.4756
14:04:20|1.4757
14:04:21|1.4757
14:04:22|1.4749
14:04:24|1.4741
14:04:25|1.4735
14:04:26|1.4739
14:04:26|1.4739
14:04:28|1.4731
14:04:29|1.4731
14:04:31|1.4733
14:04:31|1.4733
14:04:33|1.473
14:04:34|1.4717
14:04:35|1.4717
14:04:36|1.4715
14:04:37|1.4712
14:04:38|1.4707
14:04:39|1.4714
14:04:40|1.4714
14:04:41|1.4714
14:04:42|1.4708
14:04:42|1.4708
14:04:44|1.47
14:04:46|1.4701
14:04:46|1.4701
14:04:47|1.4701
14:04:48|1.4699
14:04:49|1.4705
14:04:50|1.4705
14:04:51|1.4705
14:04:52|1.4696
14:04:53|1.4698
14:04:54|1.4711
14:04:55|1.4711
14:04:56|1.4689
14:04:57|1.4674
14:04:58|1.4671
14:04:59|1.466
14:05:00|1.4669
14:05:01|1.4668
14:05:02|1.4674
14:05:03|1.4668
14:05:05|1.4672
14:05:07|1.4672
14:05:07|1.4673
14:05:08|1.4697
14:05:09|1.4673
14:05:10|1.4675
14:05:11|1.4658
14:05:12|1.4663
14:05:13|1.4657
14:05:14|1.4657
14:05:15|1.4645
14:05:16|1.4656
14:05:17|1.4657
14:05:18|1.4657
14:05:19|1.4657
14:05:20|1.4657
14:05:21|1.4654
14:05:22|1.4642
14:05:23|1.4645
14:05:24|1.4645
14:05:25|1.4626
14:05:26|1.4636
14:05:27|1.4658
14:05:28|1.466
14:05:29|1.466
14:05:30|1.466
14:05:31|1.4671
14:05:32|1.4653
14:05:33|1.4656
14:05:34|1.4656
14:05:35|1.4654
14:05:36|1.4654
14:05:37|1.4651
14:05:38|1.4657
14:05:39|1.465
14:05:40|1.4641
14:05:41|1.4619
14:05:42|1.4619
14:05:43|1.4655
14:05:44|1.4635
14:05:45|1.463
14:05:46|1.4635
14:05:47|1.4619
14:05:48|1.4613
14:05:49|1.4597
14:05:50|1.4597
14:05:51|1.4596
14:05:52|1.459
14:05:53|1.4589
14:05:54|1.4589
14:05:55|1.457
14:05:56|1.4587
14:05:57|1.4585
14:05:58|1.4585
14:05:59|1.4585
14:06:00|1.4589
14:06:01|1.4607
14:06:02|1.4607
14:06:03|1.4619
14:06:04|1.4637
14:06:05|1.4638
14:06:07|1.4637
14:06:09|1.464
14:06:09|1.464
14:06:10|1.464
14:06:11|1.464
14:06:12|1.4645
14:06:13|1.4633
14:06:14|1.4631
14:06:15|1.4631
14:06:16|1.4631
14:06:18|1.464
14:06:19|1.4632
14:06:20|1.4624
14:06:22|1.4621
14:06:22|1.4621
14:06:23|1.4608
14:06:24|1.4617
14:06:25|1.4617
14:06:26|1.4624
14:06:28|1.4628
14:06:29|1.4628
14:06:30|1.4589
14:06:31|1.4592
14:06:32|1.4595
14:06:34|1.46
14:06:34|1.4604
14:06:35|1.4604
14:06:36|1.4595
14:06:37|1.4595
14:06:38|1.4618
14:06:39|1.4625
14:06:40|1.4625
14:06:41|1.4627
14:06:42|1.4614
14:06:43|1.4604
14:06:45|1.4604
14:06:45|1.4604
14:06:46|1.4606
14:06:47|1.4591
14:06:48|1.4593
14:06:49|1.4592
14:06:50|1.4578
14:06:51|1.4586
14:06:52|1.4591
14:06:53|1.4594
14:06:54|1.4579
14:06:56|1.4596
14:06:56|1.4596
14:06:57|1.4596
14:06:58|1.4604
14:06:59|1.4607
14:07:00|1.4608
14:07:01|1.4608
14:07:02|1.4608
14:07:03|1.4615
14:07:04|1.4615
14:07:06|1.4619
14:07:08|1.4616
14:07:09|1.4612
14:07:11|1.4599
14:07:12|1.4607
14:07:13|1.4612
14:07:14|1.4612
14:07:16|1.4612
14:07:17|1.46
14:07:18|1.4602
14:07:19|1.4611
14:07:20|1.4611
14:07:21|1.4601
14:07:23|1.4608
14:07:24|1.4608
14:07:25|1.4608
14:07:25|1.4611
14:07:27|1.4605
14:07:27|1.4611
14:07:29|1.4618
14:07:30|1.4617
14:07:31|1.4623
14:07:32|1.4634
14:07:33|1.4618
14:07:34|1.4624
14:07:34|1.4613
14:07:36|1.461
14:07:37|1.4603
14:07:38|1.4603
14:07:39|1.4607
14:07:40|1.4603
14:07:42|1.4595
14:07:43|1.4604
14:07:43|1.46
14:07:45|1.4604
14:07:45|1.4611
14:07:46|1.4611
14:07:47|1.4611
14:07:49|1.4611
14:07:50|1.4616
14:07:50|1.4618
14:07:52|1.4618
14:07:52|1.4616
14:07:53|1.4615
14:07:55|1.4605
14:07:56|1.4604
14:07:57|1.458
14:07:58|1.459
14:07:58|1.459
14:07:59|1.458
14:08:00|1.4597
14:08:02|1.4615
14:08:03|1.4615
14:08:03|1.4596
14:08:04|1.4589
14:08:06|1.4596
14:08:07|1.4577
14:08:09|1.4581
14:08:10|1.4581
14:08:10|1.4577
14:08:11|1.4581
14:08:13|1.4566
14:08:15|1.4557
14:08:16|1.4563
14:08:17|1.4558
14:08:18|1.4568
14:08:19|1.4568
14:08:20|1.4564
14:08:21|1.4556
14:08:22|1.4556
14:08:23|1.4563
14:08:24|1.4555
14:08:25|1.4535
14:08:26|1.455
14:08:27|1.4554
14:08:28|1.4578
14:08:29|1.4573
14:08:30|1.4582
14:08:31|1.4573
14:08:32|1.459
14:08:33|1.4599
14:08:34|1.4606
14:08:35|1.4595
14:08:36|1.4594
14:08:37|1.4585
14:08:38|1.4585
14:08:39|1.4584
14:08:40|1.4584
14:08:41|1.4576
14:08:42|1.4576
14:08:44|1.4574
14:08:44|1.4593
14:08:45|1.4607
14:08:47|1.4615
14:08:48|1.4627
14:08:48|1.463
14:08:49|1.463
14:08:51|1.4621
14:08:52|1.4621
14:08:52|1.4621
14:08:53|1.4623
14:08:55|1.4623
14:08:55|1.4623
14:08:56|1.4607
14:08:58|1.4595
14:08:58|1.4595
14:08:59|1.4592
14:09:00|1.4592
14:09:01|1.4596
14:09:03|1.4596
14:09:03|1.4607
14:09:04|1.4617
14:09:05|1.4617
14:09:07|1.4617
14:09:08|1.4621
14:09:09|1.4626
14:09:10|1.4625
14:09:12|1.4628
14:09:13|1.4617
14:09:14|1.4603
14:09:15|1.4608
14:09:16|1.4608
14:09:17|1.4605
14:09:19|1.4598
14:09:19|1.4608
14:09:20|1.4608
14:09:21|1.4614
14:09:22|1.4629
14:09:24|1.4629
14:09:24|1.4588
14:09:25|1.4616
14:09:26|1.4602
14:09:28|1.4611
14:09:28|1.4613
14:09:30|1.4615
14:09:31|1.4607
14:09:31|1.4615
14:09:33|1.4597
14:09:34|1.4602
14:09:35|1.4602
14:09:36|1.4602
14:09:36|1.461
14:09:37|1.4608
14:09:38|1.4602
14:09:39|1.4607
14:09:40|1.4584
14:09:41|1.4584
14:09:42|1.4594
14:09:44|1.4594
14:09:45|1.4594
14:09:45|1.4584
14:09:47|1.4571
14:09:47|1.4571
14:09:48|1.4591
14:09:49|1.4586
14:09:51|1.4586
14:09:52|1.4586
14:09:52|1.4592
14:09:53|1.4595
14:09:54|1.459
14:09:56|1.4589
14:09:56|1.4589
14:09:57|1.4589
14:09:58|1.459
14:10:00|1.4596
14:10:01|1.4596
14:10:02|1.4602
14:10:02|1.4602
14:10:04|1.4602
14:10:05|1.4602
14:10:06|1.4598
14:10:06|1.4595
14:10:07|1.4595
14:10:09|1.4581
14:10:11|1.4578
14:10:12|1.4566
14:10:13|1.4559
14:10:15|1.4568
14:10:15|1.4554
14:10:17|1.4549
14:10:18|1.4557
14:10:19|1.4546
14:10:20|1.4543
14:10:22|1.4551
14:10:23|1.4551
14:10:23|1.4551
14:10:24|1.4556
14:10:25|1.4556
14:10:26|1.4567
14:10:28|1.4571
14:10:28|1.4571
14:10:29|1.4571
14:10:31|1.4571
14:10:31|1.4571
14:10:32|1.4574
14:10:33|1.4571
14:10:35|1.4571
14:10:36|1.4571
14:10:37|1.4569
14:10:38|1.4577
14:10:38|1.459
14:10:40|1.4599
14:10:40|1.4602
14:10:41|1.4609
14:10:42|1.4599
14:10:44|1.4599
14:10:44|1.4598
14:10:45|1.4598
14:10:47|1.4585
14:10:47|1.4593
14:10:49|1.4594
14:10:49|1.4594
14:10:50|1.4594
14:10:51|1.4591
14:10:52|1.4582
14:10:53|1.4598
14:10:55|1.4588
14:10:56|1.4588
14:10:56|1.4588
14:10:58|1.4586
14:10:59|1.4586
14:11:00|1.4591
14:11:00|1.4591
14:11:01|1.4586
14:11:02|1.4577
14:11:03|1.4577
14:11:04|1.4576
14:11:05|1.4576
14:11:07|1.4576
14:11:07|1.4563
14:11:08|1.4585
14:11:10|1.4587
14:11:12|1.4585
14:11:12|1.4585
14:11:14|1.4575
14:11:16|1.4578
14:11:16|1.4578
14:11:18|1.4578
14:11:19|1.4578
14:11:21|1.4578
14:11:21|1.4562
14:11:22|1.4556
14:11:23|1.4557
14:11:24|1.4551
14:11:25|1.4551
14:11:26|1.4552
14:11:27|1.4546
14:11:28|1.455
14:11:29|1.4552
14:11:30|1.4539
14:11:31|1.453
14:11:32|1.4546
14:11:34|1.4557
14:11:35|1.456
14:11:35|1.456
14:11:37|1.454
14:11:38|1.454
14:11:39|1.4548
14:11:40|1.4552
14:11:41|1.4554
14:11:41|1.4557
14:11:43|1.4557
14:11:44|1.4557
14:11:45|1.4567
14:11:46|1.4567
14:11:47|1.456
14:11:47|1.456
14:11:49|1.457
14:11:49|1.4567
14:11:51|1.4557
14:11:51|1.4557
14:11:53|1.4556
14:11:54|1.456
14:11:55|1.4562
14:11:55|1.4555
14:11:57|1.4561
14:11:58|1.4551
14:11:59|1.4551
14:12:00|1.4551
14:12:01|1.4552
14:12:02|1.4551
14:12:03|1.4549
14:12:04|1.4549
14:12:04|1.4549
14:12:06|1.4548
14:12:07|1.4549
14:12:08|1.4541
14:12:08|1.4545
14:12:11|1.454
14:12:12|1.4532
14:12:12|1.4517
14:12:14|1.4516
14:12:16|1.4517
14:12:17|1.4515
14:12:18|1.4515
14:12:19|1.4509
14:12:20|1.4504
14:12:21|1.4504
14:12:22|1.4496
14:12:23|1.4478
14:12:24|1.4475
14:12:25|1.4452
14:12:26|1.4458
14:12:27|1.4467
14:12:28|1.4475
14:12:29|1.4483
14:12:30|1.4483
14:12:31|1.4489
14:12:32|1.4486
14:12:33|1.4486
14:12:34|1.4484
14:12:35|1.4484
14:12:36|1.445
14:12:37|1.4464
14:12:39|1.4463
14:12:39|1.4456
14:12:40|1.446
14:12:42|1.446
14:12:43|1.4454
14:12:43|1.4454
14:12:45|1.4444
14:12:45|1.4435
14:12:47|1.4433
14:12:47|1.4449
14:12:48|1.4446
14:12:49|1.446
14:12:50|1.4457
14:12:51|1.4456
14:12:53|1.4439
14:12:54|1.4444
14:12:55|1.4438
14:12:56|1.4437
14:12:57|1.443
14:12:58|1.4432
14:12:59|1.4436
14:13:00|1.4439
14:13:01|1.4423
14:13:02|1.4416
14:13:03|1.4398
14:13:04|1.4383
14:13:05|1.4393
14:13:06|1.4346
14:13:07|1.4363
14:13:08|1.4357
14:13:09|1.4356
14:13:10|1.4356
14:13:12|1.4336
14:13:13|1.4317
14:13:15|1.4309
14:13:15|1.4306
14:13:17|1.4307
14:13:18|1.4309
14:13:19|1.4298
14:13:20|1.4294
14:13:21|1.4271
14:13:22|1.4268
14:13:23|1.4302
14:13:24|1.4304
14:13:25|1.4265
14:13:26|1.4278
14:13:27|1.4282
14:13:28|1.4293
14:13:29|1.4316
14:13:31|1.4329
14:13:31|1.4328
14:13:32|1.4321
14:13:33|1.4334
14:13:35|1.4302
14:13:36|1.4306
14:13:37|1.4308
14:13:38|1.4316
14:13:39|1.4338
14:13:40|1.4333
14:13:41|1.4351
14:13:42|1.4381
14:13:43|1.4379
14:13:45|1.4382
14:13:45|1.4386
14:13:47|1.4378
14:13:48|1.4364
14:13:48|1.436
14:13:50|1.4374
14:13:50|1.4367
14:13:51|1.4364
14:13:52|1.4373
14:13:54|1.4373
14:13:55|1.4382
14:13:56|1.4382
14:13:56|1.4383
14:13:58|1.4383
14:13:59|1.4385
14:14:00|1.4385
14:14:01|1.439
14:14:01|1.4396
14:14:02|1.4396
14:14:03|1.4387
14:14:04|1.4365
14:14:06|1.4352
14:14:06|1.4352
14:14:07|1.4367
14:14:08|1.4367
14:14:10|1.4373
14:14:11|1.4379
14:14:13|1.4358
14:14:14|1.4361
14:14:15|1.4361
14:14:16|1.4366
14:14:18|1.4344
14:14:19|1.4339
14:14:20|1.4324
14:14:22|1.4337
14:14:23|1.4335
14:14:24|1.4334
14:14:25|1.4329
14:14:25|1.4327
14:14:26|1.4328
14:14:27|1.4309
14:14:29|1.4316
14:14:29|1.4316
14:14:31|1.4321
14:14:32|1.4333
14:14:33|1.4333
14:14:33|1.4339
14:14:34|1.4348
14:14:36|1.4347
14:14:37|1.4326
14:14:37|1.4311
14:14:39|1.4328
14:14:40|1.4312
14:14:40|1.4316
14:14:41|1.4306
14:14:42|1.4332
14:14:44|1.4338
14:14:45|1.4344
14:14:46|1.4356
14:14:47|1.4344
14:14:48|1.4348
14:14:48|1.4348
14:14:50|1.4366
14:14:51|1.4373
14:14:51|1.4372
14:14:53|1.4342
14:14:54|1.4333
14:14:55|1.4332
14:14:56|1.4337
14:14:57|1.434
14:14:58|1.4366
14:14:59|1.4363
14:15:00|1.4365
14:15:01|1.4366
14:15:03|1.4365
14:15:03|1.4364
14:15:05|1.435
14:15:06|1.4355
14:15:07|1.4359
14:15:08|1.4364
14:15:09|1.4359
14:15:09|1.4371
14:15:11|1.4362
14:15:11|1.4364
14:15:13|1.4352
14:15:14|1.4331
14:15:15|1.4321
14:15:16|1.4321
14:15:17|1.4314
14:15:18|1.4326
14:15:18|1.4326
14:15:20|1.4332
14:15:21|1.4331
14:15:22|1.4337
14:15:23|1.4347
14:15:24|1.4333
14:15:25|1.4339
14:15:26|1.4338
14:15:27|1.4323
14:15:28|1.4323
14:15:29|1.4329
14:15:30|1.4323
14:15:31|1.4323
14:15:32|1.4323
14:15:33|1.4328
14:15:34|1.4321
14:15:35|1.4326
14:15:36|1.4325
14:15:37|1.4327
14:15:38|1.4319
14:15:39|1.4316
14:15:40|1.4315
14:15:42|1.4317
14:15:43|1.4316
14:15:44|1.4316
14:15:44|1.4316
14:15:45|1.4316
14:15:46|1.4316
14:15:47|1.4318
14:15:48|1.4328
14:15:49|1.4335
14:15:50|1.4334
14:15:52|1.4329
14:15:53|1.4334
14:15:54|1.4338
14:15:55|1.4344
14:15:56|1.4344
14:15:57|1.4344
14:15:58|1.4344
14:15:59|1.4344
14:16:00|1.4342
14:16:01|1.4335
14:16:02|1.4347
14:16:03|1.4349
14:16:04|1.435
14:16:05|1.4355
14:16:06|1.4342
14:16:07|1.4328
14:16:08|1.4341
14:16:09|1.4341
14:16:10|1.4341
14:16:11|1.4326
14:16:12|1.4319
14:16:13|1.4323
14:16:15|1.4301
14:16:16|1.4306
14:16:17|1.4296
14:16:18|1.4281
14:16:19|1.4281
14:16:20|1.4285
14:16:21|1.4285
14:16:22|1.4273
14:16:23|1.4278
14:16:24|1.4278
14:16:25|1.4295
14:16:26|1.4295
14:16:27|1.4308
14:16:28|1.4275
14:16:29|1.43
14:16:30|1.4302
14:16:31|1.4289
14:16:32|1.4286
14:16:34|1.4294
14:16:34|1.4289
14:16:36|1.4289
14:16:37|1.4279
14:16:38|1.4279
14:16:39|1.4294
14:16:40|1.4288
14:16:40|1.4301
14:16:42|1.4301
14:16:42|1.4288
14:16:43|1.429
14:16:44|1.429
14:16:45|1.4292
14:16:47|1.4296
14:16:47|1.4294
14:16:49|1.4298
14:16:50|1.4296
14:16:51|1.4296
14:16:52|1.4298
14:16:53|1.4298
14:16:53|1.4307
14:16:54|1.4307
14:16:55|1.431
14:16:56|1.4313
14:16:58|1.4315
14:16:59|1.4316
14:17:00|1.4316
14:17:01|1.4314
14:17:02|1.4318
14:17:02|1.4318
14:17:03|1.4318
14:17:05|1.4326
14:17:06|1.4326
14:17:07|1.432
14:17:08|1.4326
14:17:09|1.4331
14:17:10|1.4331
14:17:11|1.4331
14:17:12|1.4331
14:17:13|1.4344
14:17:14|1.4358
14:17:16|1.4358
14:17:17|1.4357
14:17:17|1.4354
14:17:19|1.4352
14:17:21|1.4348
14:17:22|1.4375
14:17:23|1.437
14:17:24|1.4381
14:17:25|1.4371
14:17:26|1.4375
14:17:27|1.4379
14:17:28|1.4371
14:17:29|1.4351
14:17:30|1.436
14:17:31|1.4347
14:17:32|1.4355
14:17:33|1.4338
14:17:34|1.4338
14:17:35|1.4349
14:17:36|1.435
14:17:37|1.4367
14:17:38|1.4362
14:17:39|1.4342
14:17:40|1.4349
14:17:41|1.4344
14:17:42|1.4349
14:17:44|1.4347
14:17:45|1.4342
14:17:47|1.4337
14:17:47|1.4337
14:17:48|1.4346
14:17:49|1.4344
14:17:50|1.4344
14:17:51|1.4335
14:17:52|1.4339
14:17:53|1.4345
14:17:54|1.4345
14:17:55|1.4348
14:17:56|1.4343
14:17:57|1.4343
14:17:58|1.4329
14:17:59|1.4339
14:18:00|1.4336
14:18:01|1.4322
14:18:02|1.4327
14:18:03|1.4311
14:18:04|1.4321
14:18:05|1.4303
14:18:06|1.4313
14:18:07|1.4313
14:18:08|1.4295
14:18:09|1.4292
14:18:10|1.4294
14:18:11|1.4293
14:18:12|1.4289
14:18:14|1.4313
14:18:15|1.4316
14:18:16|1.4341
14:18:17|1.432
14:18:19|1.433
14:18:20|1.433
14:18:21|1.433
14:18:22|1.433
14:18:23|1.4325
14:18:24|1.4315
14:18:25|1.4314
14:18:26|1.4313
14:18:27|1.4303
14:18:28|1.4301
14:18:29|1.4299
14:18:30|1.4303
14:18:31|1.4298
14:18:32|1.4303
14:18:34|1.4296
14:18:35|1.4292
14:18:36|1.4299
14:18:37|1.4299
14:18:38|1.43
14:18:39|1.4297
14:18:40|1.4297
14:18:41|1.4299
14:18:42|1.4285
14:18:43|1.4279
14:18:44|1.4279
14:18:45|1.4278
14:18:46|1.4286
14:18:47|1.4298
14:18:47|1.4295
14:18:49|1.4295
14:18:50|1.4291
14:18:50|1.4293
14:18:52|1.429
14:18:52|1.4292
14:18:54|1.428
14:18:55|1.4279
14:18:56|1.4275
14:18:57|1.427
14:18:58|1.4278
14:18:58|1.4278
14:19:00|1.4278
14:19:00|1.4278
14:19:02|1.4295
14:19:03|1.4315
14:19:04|1.4319
14:19:05|1.432
14:19:05|1.431
14:19:07|1.431
14:19:08|1.4294
14:19:09|1.4307
14:19:10|1.4295
14:19:11|1.4305
14:19:12|1.4299
14:19:13|1.4298
14:19:15|1.4298
14:19:16|1.4302
14:19:17|1.4303
14:19:19|1.4295
14:19:21|1.4301
14:19:21|1.4301
14:19:22|1.4311
14:19:23|1.4312
14:19:24|1.4313
14:19:25|1.4302
14:19:26|1.43
14:19:27|1.4298
14:19:29|1.4284
14:19:30|1.4291
14:19:31|1.4277
14:19:32|1.4282
14:19:33|1.4281
14:19:34|1.4303
14:19:35|1.4301
14:19:37|1.4308
14:19:37|1.4308
14:19:38|1.4308
14:19:39|1.4311
14:19:40|1.4304
14:19:41|1.4303
14:19:42|1.4303
14:19:43|1.4305
14:19:45|1.4302
14:19:46|1.4288
14:19:47|1.4291
14:19:48|1.4291
14:19:49|1.428
14:19:50|1.428
14:19:51|1.4289
14:19:51|1.4289
14:19:53|1.4289
14:19:54|1.4286
14:19:55|1.4279
14:19:56|1.4266
14:19:56|1.4278
14:19:58|1.4285
14:19:59|1.4286
14:20:00|1.4286
14:20:01|1.4304
14:20:02|1.4305
14:20:02|1.4305
14:20:04|1.4302
14:20:05|1.4294
14:20:06|1.4308
14:20:06|1.4307
14:20:08|1.4306
14:20:09|1.4307
14:20:11|1.4307
14:20:11|1.431
14:20:12|1.4318
14:20:13|1.4322
14:20:15|1.4342
14:20:17|1.4352
14:20:18|1.4356
14:20:20|1.4376
14:20:21|1.4362
14:20:22|1.4357
14:20:23|1.4355
14:20:24|1.4348
14:20:26|1.435
14:20:26|1.4353
14:20:27|1.4356
14:20:28|1.4367
14:20:29|1.4381
14:20:30|1.4379
14:20:32|1.4386
14:20:33|1.4381
14:20:34|1.4382
14:20:35|1.4399
14:20:35|1.4398
14:20:37|1.4394
14:20:37|1.4388
14:20:40|1.4402
14:20:40|1.4413
14:20:41|1.4409
14:20:42|1.4392
14:20:43|1.4401
14:20:44|1.4408
14:20:45|1.4407
14:20:46|1.4407
14:20:47|1.4395
14:20:48|1.4398
14:20:49|1.4399
14:20:50|1.4402
14:20:51|1.4401
14:20:52|1.4412
14:20:53|1.442
14:20:54|1.4421
14:20:55|1.4418
14:20:56|1.4418
14:20:57|1.4418
14:20:58|1.4426
14:20:59|1.4426
14:21:00|1.4418
14:21:01|1.4415
14:21:02|1.4419
14:21:03|1.4417
14:21:04|1.4403
14:21:06|1.4413
14:21:07|1.441
14:21:08|1.4417
14:21:08|1.4404
14:21:10|1.4412
14:21:11|1.4411
14:21:12|1.4406
14:21:13|1.4402
14:21:14|1.4393
14:21:15|1.4376
14:21:16|1.4381
14:21:18|1.4361
14:21:18|1.437
14:21:20|1.4382
14:21:22|1.438
14:21:22|1.4366
14:21:24|1.4383
14:21:25|1.4385
14:21:27|1.4392
14:21:27|1.4383
14:21:29|1.4385
14:21:30|1.4378
14:21:31|1.4381
14:21:32|1.4374
14:21:33|1.4377
14:21:35|1.4383
14:21:35|1.4387
14:21:36|1.4389
14:21:37|1.4385
14:21:38|1.4396
14:21:39|1.4396
14:21:40|1.4396
14:21:41|1.4415
14:21:42|1.4415
14:21:43|1.4418
14:21:44|1.4421
14:21:45|1.4421
14:21:46|1.4413
14:21:47|1.4429
14:21:48|1.4423
14:21:49|1.4426
14:21:50|1.4425
14:21:51|1.4418
14:21:52|1.4418
14:21:53|1.4427
14:21:54|1.4427
14:21:55|1.4427
14:21:57|1.443
14:21:57|1.4432
14:21:58|1.4423
14:21:59|1.4426
14:22:00|1.4429
14:22:02|1.4444
14:22:02|1.4451
14:22:04|1.4462
14:22:05|1.4466
14:22:06|1.4474
14:22:07|1.4467
14:22:08|1.4468
14:22:09|1.4465
14:22:10|1.4471
14:22:11|1.4464
14:22:12|1.4479
14:22:13|1.4479
14:22:14|1.4472
14:22:15|1.4461
14:22:16|1.446
14:22:18|1.4473
14:22:19|1.4481
14:22:20|1.4485
14:22:21|1.4494
14:22:22|1.4494
14:22:23|1.4486
14:22:24|1.4492
14:22:25|1.4492
14:22:26|1.4492
14:22:27|1.4491
14:22:28|1.449
14:22:29|1.4495
14:22:30|1.4493
14:22:31|1.4488
14:22:32|1.4488
14:22:33|1.4488
14:22:33|1.4489
14:22:36|1.4488
14:22:36|1.4488
14:22:37|1.4489
14:22:38|1.4481
14:22:39|1.4482
14:22:40|1.4487
14:22:41|1.449
14:22:42|1.4488
14:22:43|1.4488
14:22:44|1.4484
14:22:45|1.4489
14:22:47|1.4479
14:22:47|1.4483
14:22:48|1.4487
14:22:50|1.4486
14:22:51|1.4495
14:22:52|1.4491
14:22:52|1.4491
14:22:54|1.4478
14:22:55|1.4478
14:22:56|1.4495
14:22:56|1.45
14:22:58|1.4496
14:22:58|1.4514
14:23:00|1.4514
14:23:01|1.4514
14:23:02|1.4494
14:23:03|1.4483
14:23:03|1.449
14:23:05|1.4479
14:23:06|1.4479
14:23:07|1.4479
14:23:08|1.4486
14:23:09|1.4478
14:23:10|1.4453
14:23:11|1.4474
14:23:12|1.4472
14:23:13|1.4489
14:23:14|1.4495
14:23:15|1.4488
14:23:15|1.45
14:23:17|1.45
14:23:19|1.45
14:23:20|1.4523
14:23:22|1.453
14:23:23|1.4572
14:23:24|1.4566
14:23:25|1.4551
14:23:26|1.4532
14:23:28|1.4558
14:23:28|1.4556
14:23:29|1.4541
14:23:31|1.4554
14:23:32|1.4553
14:23:33|1.4543
14:23:34|1.4529
14:23:35|1.4527
14:23:36|1.4546
14:23:37|1.4537
14:23:38|1.4557
14:23:39|1.4557
14:23:40|1.4545
14:23:41|1.4543
14:23:42|1.4555
14:23:43|1.4539
14:23:44|1.4539
14:23:45|1.4538
14:23:46|1.4542
14:23:47|1.4537
14:23:48|1.4516
14:23:49|1.4527
14:23:49|1.4523
14:23:51|1.4522
14:23:52|1.4521
14:23:53|1.4521
14:23:54|1.4525
14:23:55|1.4519
14:23:56|1.4513
14:23:56|1.4513
14:23:58|1.4521
14:23:59|1.4521
14:23:59|1.4509
14:24:01|1.4532
14:24:02|1.4523
14:24:03|1.4521
14:24:04|1.4529
14:24:04|1.4529
14:24:06|1.4525
14:24:07|1.4521
14:24:08|1.451
14:24:09|1.451
14:24:10|1.4513
14:24:11|1.4506
14:24:12|1.4514
14:24:13|1.4503
14:24:13|1.4499
14:24:15|1.4499
14:24:16|1.4496
14:24:18|1.449
14:24:19|1.4491
14:24:21|1.4489
14:24:21|1.4489
14:24:23|1.4485
14:24:24|1.4474
14:24:25|1.4478
14:24:26|1.448
14:24:27|1.4471
14:24:28|1.4466
14:24:29|1.4474
14:24:30|1.446
14:24:31|1.446
14:24:32|1.446
14:24:33|1.446
14:24:34|1.4465
14:24:35|1.4465
14:24:36|1.4465
14:24:38|1.4463
14:24:38|1.4477
14:24:39|1.4477
14:24:40|1.4493
14:24:41|1.4483
14:24:42|1.4487
14:24:43|1.4488
14:24:44|1.4492
14:24:45|1.4485
14:24:47|1.4484
14:24:48|1.4485
14:24:49|1.4486
14:24:50|1.4486
14:24:50|1.4477
14:24:52|1.4477
14:24:53|1.4486
14:24:54|1.4486
14:24:55|1.4495
14:24:56|1.4498
14:24:57|1.4503
14:24:57|1.4503
14:24:59|1.4497
14:25:00|1.4497
14:25:01|1.4503
14:25:02|1.4503
14:25:02|1.4485
14:25:04|1.4483
14:25:05|1.4483
14:25:06|1.4489
14:25:07|1.4489
14:25:08|1.4484
14:25:09|1.4484
14:25:10|1.4483
14:25:11|1.4483
14:25:12|1.4489
14:25:13|1.4489
14:25:13|1.4497
14:25:15|1.4504
14:25:16|1.451
14:25:17|1.4519
14:25:18|1.4522
14:25:20|1.454
14:25:21|1.4525
14:25:23|1.4519
14:25:23|1.4516
14:25:25|1.4499
14:25:27|1.4499
14:25:27|1.4491
14:25:28|1.4503
14:25:29|1.4503
14:25:31|1.4503
14:25:31|1.4507
14:25:32|1.4505
14:25:34|1.4499
14:25:35|1.4499
14:25:36|1.4489
14:25:37|1.4487
14:25:39|1.4491
14:25:39|1.446
14:25:40|1.4463
14:25:41|1.4463
14:25:42|1.4472
14:25:43|1.4479
14:25:44|1.4479
14:25:45|1.4472
14:25:46|1.4472
14:25:47|1.4463
14:25:48|1.4459
14:25:49|1.4459
14:25:50|1.4467
14:25:51|1.4467
14:25:52|1.4467
14:25:53|1.4468
14:25:54|1.4467
14:25:55|1.4467
14:25:56|1.4467
14:25:57|1.4467
14:25:58|1.4465
14:25:59|1.4472
14:26:00|1.4473
14:26:01|1.4473
14:26:02|1.4476
14:26:03|1.4476
14:26:04|1.4484
14:26:05|1.4482
14:26:06|1.4487
14:26:07|1.4487
14:26:08|1.4487
14:26:09|1.4487
14:26:10|1.4487
14:26:11|1.45
14:26:12|1.4516
14:26:13|1.4516
14:26:14|1.4519
14:26:15|1.452
14:26:16|1.452
14:26:17|1.4487
14:26:18|1.4487
14:26:20|1.4506
14:26:22|1.4511
14:26:22|1.4511
14:26:23|1.4514
14:26:24|1.4517
14:26:26|1.4517
14:26:28|1.4537
14:26:28|1.4546
14:26:29|1.4524
14:26:31|1.4538
14:26:32|1.4558
14:26:33|1.4569
14:26:35|1.4585
14:26:36|1.4572
14:26:37|1.4572
14:26:38|1.4556
14:26:38|1.4562
14:26:40|1.4572
14:26:41|1.4584
14:26:41|1.4595
14:26:43|1.4586
14:26:43|1.4591
14:26:45|1.4596
14:26:45|1.4609
14:26:47|1.4591
14:26:48|1.4596
14:26:48|1.4576
14:26:49|1.4574
14:26:51|1.4576
14:26:51|1.4573
14:26:52|1.4578
14:26:54|1.4558
14:26:54|1.4549
14:26:56|1.4534
14:26:56|1.4531
14:26:57|1.4532
14:26:58|1.4509
14:26:59|1.4506
14:27:00|1.4534
14:27:01|1.4523
14:27:02|1.4533
14:27:04|1.4545
14:27:05|1.4559
14:27:06|1.4572
14:27:07|1.4573
14:27:08|1.4599
14:27:09|1.4575
14:27:10|1.457
14:27:11|1.4576
14:27:12|1.4571
14:27:13|1.4605
14:27:14|1.4605
14:27:15|1.4566
14:27:16|1.4577
14:27:17|1.4568
14:27:18|1.4566
14:27:19|1.4566
14:27:20|1.4566
14:27:22|1.4541
14:27:23|1.4527
14:27:25|1.4533
14:27:26|1.4538
14:27:26|1.4536
14:27:27|1.4527
14:27:28|1.4527
14:27:29|1.4529
14:27:31|1.4547
14:27:32|1.4528
14:27:34|1.4515
14:27:35|1.4515
14:27:35|1.4497
14:27:37|1.4503
14:27:38|1.4503
14:27:38|1.4503
14:27:39|1.4497
14:27:41|1.4505
14:27:41|1.45
14:27:43|1.4513
14:27:44|1.4506
14:27:44|1.4513
14:27:46|1.4513
14:27:46|1.4504
14:27:47|1.4501
14:27:49|1.4502
14:27:50|1.4505
14:27:51|1.4505
14:27:52|1.4505
14:27:53|1.4516
14:27:54|1.4516
14:27:55|1.4538
14:27:57|1.4542
14:27:58|1.4542
14:27:59|1.4542
14:28:00|1.4539
14:28:01|1.4539
14:28:02|1.4539
14:28:03|1.4525
14:28:03|1.4519
14:28:05|1.4508
14:28:05|1.4509
14:28:07|1.4508
14:28:08|1.4519
14:28:08|1.4532
14:28:10|1.4532
14:28:11|1.4518
14:28:11|1.4517
14:28:13|1.4532
14:28:14|1.4514
14:28:14|1.4509
14:28:16|1.4503
14:28:17|1.4508
14:28:18|1.4508
14:28:19|1.4503
14:28:20|1.4498
14:28:21|1.45
14:28:23|1.4506
14:28:25|1.45
14:28:25|1.4513
14:28:26|1.4519
14:28:27|1.4512
14:28:28|1.4512
14:28:29|1.4512
14:28:31|1.4512
14:28:31|1.4512
14:28:32|1.4512
14:28:34|1.4512
14:28:35|1.4526
14:28:36|1.4526
14:28:37|1.4526
14:28:38|1.4526
14:28:39|1.4526
14:28:40|1.4544
14:28:41|1.4544
14:28:42|1.4552
14:28:43|1.4552
14:28:44|1.456
14:28:45|1.4558
14:28:46|1.4568
14:28:48|1.4548
14:28:48|1.4567
14:28:49|1.4567
14:28:50|1.4575
14:28:51|1.4575
14:28:52|1.4571
14:28:53|1.4551
14:28:54|1.4563
14:28:55|1.4558
14:28:56|1.4552
14:28:57|1.4547
14:28:58|1.4547
14:28:59|1.4553
14:29:00|1.4554
14:29:01|1.4554
14:29:02|1.4557
14:29:03|1.4557
14:29:04|1.4557
14:29:05|1.4553
14:29:07|1.4553
14:29:08|1.4553
14:29:09|1.4553
14:29:10|1.4549
14:29:11|1.4531
14:29:12|1.4528
14:29:13|1.4525
14:29:14|1.4538
14:29:14|1.4522
14:29:16|1.4522
14:29:18|1.4522
14:29:18|1.4525
14:29:19|1.4519
14:29:21|1.453
14:29:23|1.453
14:29:24|1.4529
14:29:25|1.452
14:29:27|1.451
14:29:28|1.4498
14:29:29|1.4505
14:29:30|1.4505
14:29:31|1.4505
14:29:32|1.4507
14:29:33|1.4518
14:29:34|1.4529
14:29:35|1.4541
14:29:36|1.4548
14:29:37|1.4548
14:29:38|1.4548
14:29:39|1.4528
14:29:40|1.4515
14:29:42|1.4499
14:29:42|1.4511
14:29:43|1.4512
14:29:44|1.4489
14:29:45|1.4488
14:29:46|1.4484
14:29:47|1.4493
14:29:48|1.4487
14:29:49|1.4479
14:29:50|1.4479
14:29:51|1.4463
14:29:52|1.4463
14:29:53|1.4465
14:29:54|1.4458
14:29:55|1.447
14:29:56|1.4475
14:29:57|1.4486
14:29:58|1.4476
14:29:59|1.4481
14:30:00|1.447
14:30:01|1.447
14:30:02|1.4474
14:30:03|1.4461
14:30:04|1.4456
14:30:05|1.4458
14:30:06|1.4454
14:30:07|1.4444
14:30:08|1.4463
14:30:09|1.4458
14:30:10|1.4466
14:30:11|1.4472
14:30:12|1.4487
14:30:13|1.4497
14:30:14|1.4501
14:30:15|1.4499
14:30:16|1.4499
14:30:17|1.4494
14:30:18|1.4494
14:30:19|1.4499
14:30:20|1.4486
14:30:21|1.4467
14:30:23|1.446
14:30:24|1.446
14:30:26|1.4451
14:30:27|1.4437
14:30:28|1.4438
14:30:29|1.4438
14:30:31|1.4438
14:30:31|1.4438
14:30:32|1.4438
14:30:34|1.4458
14:30:35|1.4443
14:30:36|1.4431
14:30:37|1.4431
14:30:38|1.4404
14:30:39|1.441
14:30:40|1.4408
14:30:40|1.4419
14:30:42|1.4406
14:30:43|1.4405
14:30:44|1.4405
14:30:45|1.44
14:30:46|1.4382
14:30:47|1.4379
14:30:49|1.4396
14:30:49|1.4393
14:30:50|1.4392
14:30:51|1.4386
14:30:52|1.4391
14:30:53|1.4391
14:30:54|1.4399
14:30:55|1.4392
14:30:56|1.4404
14:30:57|1.4411
14:30:58|1.4404
14:30:59|1.4405
14:31:00|1.439
14:31:01|1.4396
14:31:02|1.4389
14:31:03|1.4399
14:31:04|1.4377
14:31:05|1.439
14:31:06|1.4388
14:31:07|1.439
14:31:08|1.4413
14:31:09|1.4399
14:31:10|1.4404
14:31:12|1.441
14:31:13|1.4401
14:31:14|1.4414
14:31:15|1.4407
14:31:16|1.4402
14:31:16|1.4398
14:31:18|1.4405
14:31:19|1.44
14:31:20|1.4399
14:31:21|1.4393
14:31:22|1.4391
14:31:24|1.4386
14:31:25|1.44
14:31:27|1.4413
14:31:28|1.443
14:31:29|1.4428
14:31:30|1.443
14:31:32|1.4436
14:31:32|1.4431
14:31:33|1.4427
14:31:34|1.4427
14:31:35|1.4428
14:31:36|1.4429
14:31:37|1.443
14:31:39|1.443
14:31:40|1.4433
14:31:41|1.4433
14:31:42|1.4429
14:31:43|1.4429
14:31:44|1.4431
14:31:45|1.4437
14:31:47|1.4454
14:31:47|1.4456
14:31:48|1.4464
14:31:49|1.4464
14:31:50|1.4463
14:31:51|1.4458
14:31:52|1.4452
14:31:53|1.4455
14:31:54|1.4435
14:31:56|1.4435
14:31:56|1.4435
14:31:57|1.445
14:31:58|1.4452
14:31:59|1.4459
14:32:00|1.4462
14:32:01|1.4466
14:32:02|1.4469
14:32:03|1.4481
14:32:04|1.4484
14:32:05|1.4487
14:32:06|1.4489
14:32:07|1.4507
14:32:08|1.4513
14:32:09|1.4525
14:32:10|1.4521
14:32:11|1.4527
14:32:12|1.4527
14:32:14|1.4518
14:32:15|1.451
14:32:16|1.4517
14:32:17|1.4519
14:32:18|1.4518
14:32:19|1.452
14:32:20|1.4529
14:32:21|1.4529
14:32:21|1.4531
14:32:23|1.4547
14:32:25|1.4526
14:32:26|1.4526
14:32:28|1.4529
14:32:28|1.4528
14:32:29|1.4524
14:32:31|1.4511
14:32:32|1.4511
14:32:33|1.4521
14:32:34|1.4521
14:32:35|1.4506
14:32:36|1.4496
14:32:37|1.4496
14:32:37|1.451
14:32:40|1.4521
14:32:40|1.452
14:32:41|1.452
14:32:42|1.452
14:32:43|1.452
14:32:44|1.4523
14:32:46|1.452
14:32:46|1.452
14:32:48|1.4515
14:32:49|1.4504
14:32:50|1.4512
14:32:51|1.4515
14:32:52|1.4509
14:32:53|1.4526
14:32:54|1.4526
14:32:55|1.4548
14:32:56|1.4552
14:32:56|1.4547
14:32:58|1.4533
14:32:58|1.4516
14:33:00|1.4534
14:33:01|1.4535
14:33:02|1.4529
14:33:02|1.4548
14:33:04|1.4553
14:33:05|1.4557
14:33:06|1.454
14:33:06|1.4538
14:33:07|1.4529
14:33:09|1.452
14:33:10|1.452
14:33:11|1.452
14:33:12|1.4515
14:33:13|1.4503
14:33:14|1.4502
14:33:15|1.4503
14:33:16|1.4507
14:33:17|1.4504
14:33:17|1.4503
14:33:19|1.4488
14:33:20|1.4486
14:33:22|1.4463
14:33:22|1.4477
14:33:23|1.4466
14:33:25|1.4476
14:33:27|1.4469
14:33:27|1.4484
14:33:29|1.4504
14:33:30|1.451
14:33:31|1.4509
14:33:33|1.4517
14:33:34|1.4512
14:33:35|1.4507
14:33:36|1.4515
14:33:37|1.4515
14:33:38|1.4506
14:33:38|1.4504
14:33:40|1.4495
14:33:40|1.4497
14:33:41|1.4498
14:33:43|1.4505
14:33:43|1.4505
14:33:45|1.4489
14:33:46|1.4481
14:33:46|1.4488
14:33:47|1.4489
14:33:49|1.4484
14:33:49|1.4487
14:33:51|1.4487
14:33:51|1.4487
14:33:53|1.448
14:33:54|1.4487
14:33:55|1.4487
14:33:56|1.4495
14:33:57|1.448
14:33:57|1.448
14:33:58|1.4468
14:33:59|1.4485
14:34:00|1.4485
14:34:02|1.4476
14:34:03|1.4485
14:34:04|1.4485
14:34:04|1.4485
14:34:05|1.4491
14:34:06|1.4498
14:34:07|1.4492
14:34:09|1.4492
14:34:09|1.4492
14:34:10|1.4492
14:34:11|1.4492
14:34:12|1.4486
14:34:13|1.4486
14:34:15|1.4486
14:34:15|1.4477
14:34:16|1.4477
14:34:17|1.4477
14:34:18|1.4477
14:34:19|1.4486
14:34:20|1.4496
14:34:22|1.4492
14:34:23|1.4497
14:34:24|1.4497
14:34:25|1.4497
14:34:27|1.451
14:34:28|1.45
14:34:30|1.4522
14:34:31|1.4524
14:34:32|1.4531
14:34:33|1.4535
14:34:34|1.4518
14:34:35|1.4524
14:34:36|1.4524
14:34:37|1.4527
14:34:38|1.4528
14:34:39|1.452
14:34:40|1.452
14:34:42|1.452
14:34:43|1.4517
14:34:44|1.4511
14:34:45|1.4511
14:34:46|1.4504
14:34:46|1.45
14:34:48|1.45
14:34:48|1.45
14:34:49|1.45
14:34:50|1.45
14:34:51|1.4499
14:34:53|1.45
14:34:54|1.4506
14:34:54|1.45
14:34:55|1.4492
14:34:57|1.4492
14:34:57|1.4492
14:34:58|1.4496
14:35:00|1.4499
14:35:01|1.4499
14:35:02|1.4499
14:35:03|1.4499
14:35:04|1.4499
14:35:05|1.4492
14:35:06|1.4492
14:35:07|1.451
14:35:08|1.4478
14:35:09|1.4478
14:35:10|1.4509
14:35:11|1.4509
14:35:12|1.4509
14:35:13|1.4509
14:35:14|1.4509
14:35:15|1.4509
14:35:16|1.4505
14:35:17|1.4505
14:35:18|1.4514
14:35:19|1.4514
14:35:20|1.4512
14:35:21|1.4506
14:35:22|1.4507
14:35:23|1.4506
14:35:24|1.4506
14:35:25|1.4512
14:35:26|1.4513
14:35:28|1.4489
14:35:29|1.4496
14:35:30|1.4484
14:35:32|1.448
14:35:33|1.448
14:35:34|1.448
14:35:35|1.4483
14:35:36|1.4482
14:35:36|1.4496
14:35:38|1.4501
14:35:39|1.4504
14:35:40|1.452
14:35:41|1.4518
14:35:42|1.4518
14:35:44|1.4526
14:35:45|1.4526
14:35:46|1.4535
14:35:47|1.4535
14:35:48|1.4534
14:35:49|1.4535
14:35:50|1.4535
14:35:51|1.4524
14:35:52|1.4524
14:35:53|1.4529
14:35:54|1.4529
14:35:55|1.4529
14:35:56|1.4522
14:35:57|1.4532
14:35:58|1.4506
14:35:59|1.4492
14:36:00|1.4497
14:36:01|1.4506
14:36:02|1.4506
14:36:03|1.4506
14:36:04|1.4506
14:36:05|1.4509
14:36:07|1.4493
14:36:07|1.449
14:36:08|1.4486
14:36:09|1.4486
14:36:10|1.4486
14:36:11|1.4501
14:36:12|1.4511
14:36:14|1.4499
14:36:15|1.4506
14:36:16|1.4475
14:36:16|1.4475
14:36:17|1.4482
14:36:18|1.447
14:36:20|1.447
14:36:20|1.4462
14:36:21|1.446
14:36:23|1.446
14:36:23|1.4443
14:36:24|1.4443
14:36:26|1.4445
14:36:26|1.4462
14:36:27|1.4468
14:36:29|1.4472
14:36:30|1.4472
14:36:32|1.4463
14:36:32|1.4467
14:36:34|1.4464
14:36:34|1.4465
14:36:36|1.4465
14:36:37|1.4465
14:36:38|1.4464
14:36:39|1.4465
14:36:39|1.4458
14:36:41|1.4458
14:36:42|1.4458
14:36:43|1.4471
14:36:44|1.4468
14:36:45|1.4466
14:36:46|1.4466
14:36:47|1.4474
14:36:48|1.4465
14:36:49|1.4459
14:36:50|1.4476
14:36:51|1.4467
14:36:52|1.4467
14:36:53|1.4467
14:36:54|1.4475
14:36:55|1.4472
14:36:56|1.447
14:36:57|1.4471
14:36:58|1.4462
14:36:59|1.4465
14:37:00|1.4465
14:37:01|1.4469
14:37:02|1.4473
14:37:03|1.4474
14:37:04|1.4476
14:37:05|1.4491
14:37:06|1.4491
14:37:07|1.4485
14:37:08|1.4494
14:37:09|1.4494
14:37:10|1.4497
14:37:11|1.4501
14:37:12|1.4501
14:37:13|1.4499
14:37:14|1.4494
14:37:15|1.4494
14:37:16|1.4494
14:37:17|1.4496
14:37:18|1.4496
14:37:19|1.4496
14:37:20|1.4498
14:37:21|1.4501
14:37:22|1.4506
14:37:23|1.4506
14:37:24|1.4506
14:37:25|1.4506
14:37:26|1.45
14:37:27|1.45
14:37:29|1.45
14:37:30|1.4495
14:37:32|1.449
14:37:33|1.449
14:37:35|1.4494
14:37:35|1.4498
14:37:37|1.4499
14:37:37|1.4499
14:37:39|1.4499
14:37:39|1.4499
14:37:41|1.4507
14:37:42|1.4507
14:37:43|1.4498
14:37:44|1.4498
14:37:45|1.4498
14:37:46|1.4518
14:37:47|1.4519
14:37:48|1.4519
14:37:49|1.4519
14:37:50|1.4524
14:37:51|1.4535
14:37:52|1.4522
14:37:53|1.4509
14:37:54|1.4508
14:37:56|1.4496
14:37:57|1.4499
14:37:57|1.4499
14:37:59|1.448
14:37:59|1.4495
14:38:01|1.4497
14:38:01|1.4497
14:38:03|1.4497
14:38:03|1.4497
14:38:05|1.4501
14:38:06|1.4503
14:38:07|1.4503
14:38:09|1.4502
14:38:09|1.4496
14:38:11|1.4492
14:38:11|1.4488
14:38:13|1.4479
14:38:14|1.4479
14:38:15|1.4474
14:38:16|1.4471
14:38:16|1.4463
14:38:18|1.4458
14:38:19|1.4451
14:38:19|1.4445
14:38:20|1.4445
14:38:22|1.4451
14:38:22|1.4451
14:38:23|1.4451
14:38:25|1.4444
14:38:25|1.445
14:38:27|1.445
14:38:28|1.445
14:38:29|1.4451
14:38:31|1.4443
14:38:32|1.4437
14:38:33|1.4448
14:38:34|1.4448
14:38:35|1.4438
14:38:37|1.4439
14:38:38|1.4441
14:38:38|1.4433
14:38:40|1.4431
14:38:41|1.443
14:38:42|1.4436
14:38:42|1.4436
14:38:43|1.4434
14:38:44|1.4435
14:38:46|1.443
14:38:47|1.443
14:38:48|1.4447
14:38:49|1.4447
14:38:50|1.4441
14:38:51|1.4441
14:38:52|1.4441
14:38:53|1.4439
14:38:54|1.4438
14:38:55|1.444
14:38:56|1.4448
14:38:57|1.444
14:38:58|1.4443
14:38:59|1.4448
14:39:00|1.4461
14:39:01|1.447
14:39:02|1.4464
14:39:03|1.4464
14:39:04|1.4464
14:39:05|1.4467
14:39:07|1.4465
14:39:07|1.447
14:39:09|1.4466
14:39:10|1.4464
14:39:11|1.4471
14:39:11|1.4483
14:39:13|1.4487
14:39:13|1.4483
14:39:15|1.4484
14:39:15|1.4488
14:39:17|1.4492
14:39:17|1.449
14:39:18|1.4491
14:39:19|1.4493
14:39:20|1.4495
14:39:21|1.4501
14:39:23|1.4506
14:39:24|1.4501
14:39:25|1.4501
14:39:26|1.4489
14:39:27|1.4495
14:39:28|1.4495
14:39:29|1.4495
14:39:30|1.4498
14:39:32|1.4495
14:39:32|1.4485
14:39:34|1.4483
14:39:36|1.4468
14:39:36|1.4468
14:39:37|1.446
14:39:39|1.4465
14:39:40|1.4468
14:39:41|1.4471
14:39:42|1.4454
14:39:44|1.445
14:39:45|1.4461
14:39:45|1.4461
14:39:47|1.4462
14:39:48|1.447
14:39:49|1.447
14:39:50|1.4474
14:39:50|1.4474
14:39:52|1.4489
14:39:53|1.4494
14:39:54|1.4493
14:39:55|1.4492
14:39:55|1.4479
14:39:57|1.4479
14:39:57|1.448
14:39:59|1.4477
14:39:59|1.448
14:40:01|1.4479
14:40:01|1.4479
14:40:02|1.4471
14:40:03|1.4489
14:40:05|1.4489
14:40:06|1.4489
14:40:07|1.4489
14:40:08|1.4486
14:40:09|1.4482
14:40:10|1.4485
14:40:11|1.4476
14:40:12|1.4478
14:40:13|1.4481
14:40:14|1.4488
14:40:15|1.4495
14:40:16|1.4486
14:40:17|1.4496
14:40:18|1.4477
14:40:19|1.4486
14:40:20|1.448
14:40:21|1.448
14:40:22|1.4473
14:40:23|1.4473
14:40:24|1.4473
14:40:25|1.4484
14:40:26|1.4483
14:40:27|1.4483
14:40:28|1.4471
14:40:29|1.4479
14:40:31|1.4483
14:40:32|1.4479
14:40:32|1.4474
14:40:34|1.4472
14:40:35|1.4462
14:40:36|1.4468
14:40:37|1.4463
14:40:38|1.4495
14:40:39|1.4495
14:40:40|1.4447
14:40:41|1.4451
14:40:42|1.4448
14:40:43|1.4452
14:40:44|1.4452
14:40:45|1.4452
14:40:46|1.4465
14:40:48|1.4469
14:40:49|1.4462
14:40:50|1.4471
14:40:51|1.4473
14:40:52|1.4473
14:40:53|1.4474
14:40:53|1.4468
14:40:55|1.446
14:40:55|1.4466
14:40:57|1.4471
14:40:57|1.4471
14:40:58|1.4471
14:40:59|1.4503
14:41:01|1.4471
14:41:02|1.4491
14:41:03|1.4496
14:41:04|1.4484
14:41:05|1.4496
14:41:05|1.4502
14:41:07|1.4502
14:41:08|1.4502
14:41:09|1.4515
14:41:10|1.451
14:41:10|1.4508
14:41:11|1.4494
14:41:13|1.449
14:41:13|1.4489
14:41:15|1.4483
14:41:15|1.4484
14:41:16|1.4477
14:41:17|1.4486
14:41:19|1.449
14:41:20|1.4499
14:41:21|1.4493
14:41:22|1.4493
14:41:23|1.4493
14:41:23|1.4497
14:41:24|1.4497
14:41:26|1.4512
14:41:27|1.4527
14:41:27|1.4527
14:41:28|1.4522
14:41:29|1.4532
14:41:31|1.4513
14:41:33|1.4516
14:41:34|1.4515
14:41:36|1.4503
14:41:37|1.4504
14:41:38|1.4507
14:41:39|1.451
14:41:40|1.4512
14:41:41|1.4526
14:41:42|1.4526
14:41:43|1.452
14:41:44|1.4519
14:41:45|1.452
14:41:46|1.4516
14:41:47|1.4516
14:41:48|1.4526
14:41:49|1.4525
14:41:50|1.4515
14:41:51|1.4515
14:41:52|1.4515
14:41:53|1.4524
14:41:54|1.4532
14:41:55|1.4545
14:41:56|1.4547
14:41:57|1.4554
14:41:58|1.4569
14:41:59|1.4569
14:42:00|1.4575
14:42:01|1.4586
14:42:02|1.4575
14:42:03|1.4575
14:42:04|1.4568
14:42:05|1.4564
14:42:06|1.4563
14:42:07|1.4568
14:42:08|1.455
14:42:09|1.4551
14:42:10|1.456
14:42:11|1.4544
14:42:12|1.4539
14:42:13|1.4535
14:42:14|1.4532
14:42:15|1.4532
14:42:16|1.4509
14:42:17|1.4515
14:42:18|1.4521
14:42:19|1.4534
14:42:20|1.4533
14:42:21|1.4533
14:42:22|1.4533
14:42:23|1.4533
14:42:24|1.4532
14:42:25|1.4532
14:42:27|1.4533
14:42:27|1.4524
14:42:29|1.452
14:42:29|1.4519
14:42:31|1.4526
14:42:33|1.4526
14:42:34|1.4538
14:42:35|1.4538
14:42:37|1.4528
14:42:38|1.4528
14:42:39|1.4528
14:42:40|1.4518
14:42:41|1.4518
14:42:43|1.4525
14:42:43|1.4525
14:42:45|1.4522
14:42:46|1.4527
14:42:46|1.4529
14:42:47|1.4523
14:42:48|1.4534
14:42:50|1.4525
14:42:51|1.4528
14:42:51|1.4528
14:42:53|1.4528
14:42:53|1.4543
14:42:55|1.4559
14:42:56|1.4562
14:42:57|1.4567
14:42:58|1.4562
14:42:58|1.4562
14:43:00|1.4567
14:43:01|1.4567
14:43:02|1.4576
14:43:03|1.4566
14:43:04|1.4565
14:43:04|1.4564
14:43:05|1.4552
14:43:06|1.455
14:43:07|1.4549
14:43:08|1.4545
14:43:10|1.4545
14:43:10|1.4543
14:43:11|1.4543
14:43:13|1.4536
14:43:14|1.4535
14:43:15|1.4536
14:43:16|1.4532
14:43:16|1.4532
14:43:18|1.4532
14:43:19|1.4533
14:43:20|1.4533
14:43:20|1.4533
14:43:21|1.4533
14:43:22|1.4533
14:43:23|1.4537
14:43:24|1.4537
14:43:25|1.4537
14:43:27|1.4537
14:43:27|1.4548
14:43:28|1.4548
14:43:29|1.4548
14:43:30|1.4541
14:43:32|1.4547
14:43:34|1.4548
14:43:35|1.4539
14:43:37|1.4539
14:43:39|1.4531
14:43:40|1.4531
14:43:41|1.4534
14:43:42|1.4536
14:43:43|1.453
14:43:44|1.4534
14:43:45|1.453
14:43:46|1.453
14:43:47|1.4532
14:43:48|1.4532
14:43:49|1.4532
14:43:50|1.4532
14:43:51|1.4526
14:43:52|1.4516
14:43:53|1.4523
14:43:54|1.4528
14:43:55|1.4528
14:43:56|1.4524
14:43:58|1.4516
14:43:59|1.4519
14:44:00|1.4514
14:44:01|1.4515
14:44:02|1.4508
14:44:03|1.4512
14:44:04|1.4494
14:44:04|1.4494
14:44:06|1.4492
14:44:07|1.4493
14:44:08|1.4493
14:44:08|1.4495
14:44:09|1.4495
14:44:11|1.4507
14:44:12|1.45
14:44:13|1.4507
14:44:13|1.4506
14:44:14|1.4499
14:44:16|1.449
14:44:16|1.449
14:44:18|1.449
14:44:19|1.4491
14:44:20|1.4491
14:44:21|1.4491
14:44:22|1.4495
14:44:23|1.4497
14:44:24|1.4497
14:44:25|1.4518
14:44:26|1.4515
14:44:27|1.4517
14:44:27|1.4517
14:44:29|1.4508
14:44:30|1.451
14:44:30|1.451
14:44:32|1.4499
14:44:34|1.4499
14:44:35|1.45
14:44:36|1.4506
14:44:37|1.4486
14:44:38|1.4486
14:44:39|1.4479
14:44:41|1.4488
14:44:41|1.4485
14:44:42|1.4485
14:44:43|1.4485
14:44:44|1.4486
14:44:45|1.4481
14:44:46|1.4481
14:44:47|1.4487
14:44:48|1.4487
14:44:49|1.4482
14:44:50|1.4482
14:44:51|1.4483
14:44:52|1.4483
14:44:53|1.4471
14:44:54|1.4473
14:44:55|1.4475
14:44:56|1.4476
14:44:57|1.4476
14:44:58|1.4472
14:44:59|1.4479
14:45:00|1.4466
14:45:01|1.4456
14:45:02|1.4475
14:45:03|1.4477
14:45:04|1.4487
14:45:05|1.4499
14:45:06|1.4487
14:45:07|1.4491
14:45:08|1.4476
14:45:09|1.4476
14:45:10|1.4476
14:45:11|1.4475
14:45:12|1.4476
14:45:13|1.4462
14:45:14|1.4465
14:45:15|1.4454
14:45:16|1.4448
14:45:17|1.4448
14:45:18|1.4448
14:45:19|1.4436
14:45:20|1.4435
14:45:21|1.4423
14:45:22|1.44
14:45:23|1.4399
14:45:24|1.4399
14:45:25|1.4387
14:45:26|1.4391
14:45:27|1.4372
14:45:28|1.4379
14:45:29|1.4387
14:45:30|1.4381
14:45:31|1.4372
14:45:33|1.4365
14:45:34|1.4373
14:45:36|1.4353
14:45:37|1.4304
14:45:39|1.4312
14:45:40|1.4334
14:45:41|1.4335
14:45:42|1.4323
14:45:43|1.4319
14:45:43|1.4312
14:45:45|1.4324
14:45:46|1.4315
14:45:47|1.4312
14:45:48|1.4304
14:45:49|1.43
14:45:50|1.4304
14:45:51|1.4297
14:45:52|1.4302
14:45:53|1.4301
14:45:54|1.4329
14:45:55|1.4319
14:45:56|1.432
14:45:57|1.432
14:45:58|1.4304
14:45:59|1.4309
14:46:00|1.4301
14:46:01|1.4324
14:46:02|1.4324
14:46:03|1.4313
14:46:04|1.4324
14:46:05|1.4337
14:46:07|1.4323
14:46:07|1.4326
14:46:08|1.4345
14:46:09|1.4345
14:46:10|1.4346
14:46:11|1.4346
14:46:12|1.4341
14:46:13|1.4332
14:46:14|1.433
14:46:15|1.4311
14:46:16|1.432
14:46:17|1.4333
14:46:18|1.4337
14:46:19|1.4337
14:46:20|1.4337
14:46:21|1.4337
14:46:22|1.4345
14:46:23|1.4336
14:46:24|1.4342
14:46:25|1.4337
14:46:26|1.4333
14:46:27|1.4333
14:46:28|1.4333
14:46:29|1.4334
14:46:30|1.4358
14:46:32|1.4346
14:46:33|1.4346
14:46:33|1.434
14:46:35|1.4343
14:46:37|1.434
14:46:37|1.4333
14:46:39|1.4331
14:46:40|1.4331
14:46:41|1.4331
14:46:42|1.4324
14:46:43|1.4329
14:46:44|1.4342
14:46:45|1.4342
14:46:47|1.4342
14:46:47|1.4351
14:46:48|1.4356
14:46:49|1.4359
14:46:50|1.4359
14:46:51|1.4359
14:46:52|1.4359
14:46:53|1.4368
14:46:55|1.4366
14:46:56|1.4361
14:46:58|1.4358
14:46:58|1.4358
14:47:00|1.4359
14:47:01|1.4367
14:47:02|1.4376
14:47:03|1.4381
14:47:04|1.4381
14:47:05|1.4381
14:47:06|1.4381
14:47:07|1.4381
14:47:08|1.4391
14:47:09|1.4381
14:47:10|1.4381
14:47:11|1.4387
14:47:12|1.4387
14:47:13|1.4394
14:47:13|1.4394
14:47:14|1.4402
14:47:16|1.4402
14:47:17|1.4397
14:47:17|1.4396
14:47:18|1.4416
14:47:19|1.4431
14:47:21|1.4426
14:47:22|1.4426
14:47:22|1.4462
14:47:24|1.4474
14:47:25|1.449
14:47:26|1.4483
14:47:27|1.448
14:47:27|1.4483
14:47:29|1.4483
14:47:30|1.4483
14:47:31|1.4475
14:47:32|1.4475
14:47:32|1.446
14:47:34|1.4468
14:47:36|1.4468
14:47:36|1.4474
14:47:38|1.4479
14:47:40|1.4485
14:47:41|1.4484
14:47:42|1.4484
14:47:42|1.4483
14:47:44|1.4483
14:47:45|1.4479
14:47:46|1.4479
14:47:47|1.4479
14:47:48|1.4479
14:47:48|1.4475
14:47:50|1.4476
14:47:51|1.4483
14:47:52|1.4502
14:47:53|1.45
14:47:54|1.4493
14:47:54|1.4493
14:47:57|1.4468
14:47:57|1.4463
14:47:58|1.4465
14:47:59|1.4462
14:48:00|1.4449
14:48:01|1.4434
14:48:03|1.4418
14:48:04|1.4405
14:48:05|1.4407
14:48:06|1.4409
14:48:07|1.4412
14:48:08|1.4412
14:48:08|1.4433
14:48:10|1.4433
14:48:11|1.4426
14:48:12|1.442
14:48:12|1.4428
14:48:14|1.4454
14:48:15|1.4451
14:48:16|1.445
14:48:17|1.4453
14:48:17|1.4453
14:48:18|1.4453
14:48:19|1.4453
14:48:21|1.4459
14:48:22|1.4472
14:48:23|1.4466
14:48:24|1.4482
14:48:24|1.4479
14:48:26|1.4483
14:48:27|1.4483
14:48:28|1.4484
14:48:28|1.4494
14:48:30|1.4503
14:48:31|1.4513
14:48:31|1.451
14:48:33|1.4519
14:48:34|1.4505
14:48:35|1.4493
14:48:37|1.4494
14:48:38|1.4504
14:48:40|1.4518
14:48:41|1.4516
14:48:42|1.4521
14:48:44|1.4518
14:48:45|1.4516
14:48:46|1.4516
14:48:48|1.4516
14:48:48|1.45
14:48:49|1.4498
14:48:50|1.4498
14:48:51|1.4498
14:48:52|1.4491
14:48:54|1.4519
14:48:55|1.4519
14:48:56|1.4531
14:48:57|1.4527
14:48:58|1.4527
14:48:59|1.451
14:49:00|1.4515
14:49:02|1.4514
14:49:02|1.4514
14:49:03|1.4514
14:49:04|1.4528
14:49:05|1.4537
14:49:06|1.4541
14:49:07|1.4541
14:49:08|1.4539
14:49:09|1.4548
14:49:10|1.455
14:49:11|1.4544
14:49:12|1.4544
14:49:13|1.4544
14:49:14|1.4546
14:49:15|1.4546
14:49:17|1.4535
14:49:18|1.4535
14:49:20|1.4551
14:49:20|1.4552
14:49:21|1.4545
14:49:22|1.4542
14:49:23|1.4531
14:49:24|1.4521
14:49:25|1.4511
14:49:26|1.4508
14:49:27|1.4502
14:49:28|1.4502
14:49:29|1.4503
14:49:30|1.4507
14:49:31|1.4506
14:49:32|1.45
14:49:33|1.4499
14:49:34|1.4499
14:49:35|1.4505
14:49:37|1.4509
14:49:39|1.4531
14:49:39|1.4531
14:49:40|1.4529
14:49:41|1.4521
14:49:42|1.4516
14:49:44|1.4517
14:49:45|1.4522
14:49:46|1.4513
14:49:47|1.451
14:49:48|1.4506
14:49:49|1.4522
14:49:50|1.4522
14:49:51|1.4529
14:49:52|1.4529
14:49:53|1.4529
14:49:54|1.4542
14:49:55|1.4563
14:49:56|1.4552
14:49:57|1.455
14:49:58|1.455
14:49:59|1.455
14:50:00|1.455
14:50:01|1.4545
14:50:02|1.4543
14:50:04|1.4524
14:50:04|1.4524
14:50:05|1.4522
14:50:06|1.451
14:50:07|1.4506
14:50:08|1.4502
14:50:09|1.4495
14:50:10|1.4507
14:50:11|1.4515
14:50:12|1.4515
14:50:13|1.4501
14:50:14|1.4501
14:50:15|1.4492
14:50:16|1.4489
14:50:17|1.4489
14:50:18|1.4489
14:50:19|1.4497
14:50:20|1.4497
14:50:21|1.4512
14:50:22|1.4512
14:50:23|1.4517
14:50:24|1.4522
14:50:25|1.4522
14:50:27|1.4522
14:50:28|1.4521
14:50:29|1.4522
14:50:30|1.4514
14:50:31|1.4513
14:50:32|1.4508
14:50:33|1.4513
14:50:34|1.4487
14:50:36|1.4491
14:50:36|1.4502
14:50:38|1.4505
14:50:39|1.4498
14:50:41|1.4498
14:50:42|1.4492
14:50:42|1.4492
14:50:44|1.45
14:50:45|1.45
14:50:46|1.45
14:50:47|1.4485
14:50:49|1.449
14:50:49|1.4493
14:50:50|1.45
14:50:51|1.45
14:50:52|1.4503
14:50:53|1.4503
14:50:54|1.4517
14:50:56|1.4497
14:50:57|1.4497
14:50:58|1.4513
14:50:58|1.4513
14:51:00|1.4513
14:51:01|1.4505
14:51:02|1.4515
14:51:03|1.4523
14:51:04|1.4523
14:51:05|1.4523
14:51:06|1.453
14:51:07|1.4519
14:51:07|1.451
14:51:09|1.4503
14:51:10|1.449
14:51:11|1.449
14:51:11|1.4495
14:51:13|1.4496
14:51:14|1.4512
14:51:15|1.4512
14:51:16|1.4512
14:51:17|1.4512
14:51:18|1.4512
14:51:18|1.4525
14:51:20|1.4513
14:51:21|1.4514
14:51:22|1.4521
14:51:23|1.4516
14:51:24|1.4524
14:51:24|1.4512
14:51:25|1.4508
14:51:27|1.4523
14:51:28|1.4524
14:51:28|1.4533
14:51:29|1.4533
14:51:31|1.4533
14:51:32|1.4533
14:51:33|1.4532
14:51:34|1.4538
14:51:36|1.4528
14:51:36|1.4528
14:51:38|1.4534
14:51:40|1.4523
14:51:41|1.451
14:51:43|1.4519
14:51:43|1.4519
14:51:45|1.4509
14:51:46|1.4517
14:51:47|1.4514
14:51:48|1.4514
14:51:49|1.4522
14:51:50|1.4516
14:51:51|1.4527
14:51:52|1.4526
14:51:52|1.4526
14:51:54|1.4511
14:51:55|1.4511
14:51:56|1.4511
14:51:57|1.452
14:51:58|1.4522
14:51:59|1.4519
14:51:59|1.4519
14:52:01|1.4527
14:52:02|1.4537
14:52:02|1.4532
14:52:03|1.4532
14:52:05|1.454
14:52:06|1.4552
14:52:07|1.4549
14:52:08|1.4546
14:52:09|1.4557
14:52:10|1.4552
14:52:10|1.4546
14:52:12|1.4548
14:52:12|1.4546
14:52:14|1.4546
14:52:15|1.4545
14:52:15|1.4547
14:52:17|1.4547
14:52:18|1.4535
14:52:19|1.4534
14:52:20|1.4534
14:52:20|1.4534
14:52:21|1.4533
14:52:22|1.4533
14:52:24|1.4533
14:52:25|1.4533
14:52:26|1.4539
14:52:27|1.4546
14:52:28|1.4534
14:52:29|1.4534
14:52:31|1.4534
14:52:31|1.4557
14:52:32|1.455
14:52:33|1.455
14:52:34|1.4553
14:52:35|1.4552
14:52:36|1.4552
14:52:37|1.457
14:52:39|1.4568
14:52:40|1.4568
14:52:41|1.4556
14:52:43|1.4556
14:52:44|1.4556
14:52:44|1.4556
14:52:46|1.4556
14:52:48|1.4581
14:52:48|1.46
14:52:49|1.4597
14:52:50|1.4582
14:52:51|1.4582
14:52:52|1.4592
14:52:53|1.4586
14:52:54|1.4586
14:52:55|1.4598
14:52:56|1.4597
14:52:57|1.4585
14:52:58|1.4585
14:53:00|1.46
14:53:01|1.4608
14:53:02|1.4603
14:53:03|1.4603
14:53:04|1.4603
14:53:05|1.4619
14:53:06|1.4629
14:53:07|1.4628
14:53:08|1.4635
14:53:09|1.4631
14:53:10|1.4641
14:53:11|1.4647
14:53:12|1.4649
14:53:13|1.4633
14:53:14|1.4622
14:53:16|1.4605
14:53:16|1.4605
14:53:17|1.4614
14:53:18|1.462
14:53:19|1.4615
14:53:20|1.4618
14:53:21|1.4617
14:53:22|1.4617
14:53:23|1.4618
14:53:24|1.4613
14:53:25|1.4618
14:53:26|1.4622
14:53:27|1.4622
14:53:28|1.4627
14:53:29|1.4613
14:53:30|1.4605
14:53:31|1.461
14:53:32|1.4609
14:53:33|1.464
14:53:34|1.4644
14:53:35|1.4654
14:53:36|1.4672
14:53:37|1.4683
14:53:38|1.468
14:53:40|1.4682
14:53:40|1.469
14:53:43|1.468
14:53:43|1.4681
14:53:45|1.4681
14:53:45|1.4679
14:53:47|1.4679
14:53:48|1.4671
14:53:49|1.4679
14:53:50|1.4682
14:53:51|1.4682
14:53:52|1.4668
14:53:53|1.4667
14:53:54|1.4667
14:53:55|1.4667
14:53:56|1.467
14:53:57|1.4658
14:53:57|1.4665
14:53:59|1.4664
14:54:00|1.4658
14:54:01|1.4657
14:54:02|1.4667
14:54:03|1.467
14:54:04|1.467
14:54:05|1.4668
14:54:06|1.4668
14:54:07|1.465
14:54:07|1.4642
14:54:09|1.4637
14:54:10|1.4644
14:54:11|1.4646
14:54:12|1.4638
14:54:13|1.4649
14:54:14|1.4648
14:54:15|1.4643
14:54:16|1.4642
14:54:17|1.4643
14:54:18|1.464
14:54:19|1.4646
14:54:20|1.4649
14:54:21|1.4677
14:54:22|1.4674
14:54:23|1.4674
14:54:24|1.4661
14:54:25|1.4663
14:54:26|1.4659
14:54:28|1.4679
14:54:28|1.4679
14:54:29|1.4681
14:54:31|1.4693
14:54:32|1.4688
14:54:33|1.4688
14:54:34|1.4688
14:54:35|1.4698
14:54:36|1.4696
14:54:37|1.4704
14:54:38|1.4719
14:54:39|1.4734
14:54:40|1.4747
14:54:42|1.4731
14:54:43|1.4717
14:54:44|1.4724
14:54:45|1.4727
14:54:46|1.4725
14:54:48|1.4719
14:54:49|1.4719
14:54:50|1.4719
14:54:50|1.4715
14:54:51|1.4711
14:54:52|1.4711
14:54:54|1.4713
14:54:55|1.4692
14:54:56|1.4692
14:54:57|1.4651
14:54:58|1.4657
14:54:59|1.4657
14:55:00|1.4671
14:55:01|1.4671
14:55:02|1.4671
14:55:03|1.4687
14:55:04|1.4687
14:55:05|1.4688
14:55:06|1.4688
14:55:07|1.4691
14:55:08|1.468
14:55:09|1.4679
14:55:10|1.4679
14:55:11|1.4666
14:55:12|1.4674
14:55:13|1.4667
14:55:14|1.4661
14:55:15|1.4666
14:55:16|1.466
14:55:17|1.467
14:55:18|1.467
14:55:19|1.467
14:55:20|1.467
14:55:21|1.4674
14:55:22|1.4674
14:55:23|1.4671
14:55:24|1.4676
14:55:25|1.4676
14:55:26|1.469
14:55:27|1.4684
14:55:28|1.468
14:55:29|1.4671
14:55:30|1.4664
14:55:31|1.4656
14:55:32|1.4656
14:55:33|1.465
14:55:34|1.4639
14:55:35|1.4642
14:55:36|1.4644
14:55:37|1.4638
14:55:38|1.4642
14:55:39|1.4654
14:55:40|1.4654
14:55:41|1.4647
14:55:43|1.4663
14:55:44|1.4681
14:55:45|1.4681
14:55:47|1.467
14:55:47|1.467
14:55:48|1.4674
14:55:50|1.4674
14:55:51|1.4669
14:55:51|1.4666
14:55:53|1.4665
14:55:54|1.4665
14:55:56|1.467
14:55:57|1.467
14:55:57|1.467
14:55:59|1.4682
14:55:59|1.4673
14:56:00|1.4673
14:56:02|1.4685
14:56:03|1.4685
14:56:04|1.468
14:56:05|1.4689
14:56:06|1.4681
14:56:07|1.4681
14:56:08|1.4681
14:56:09|1.4691
14:56:10|1.4691
14:56:11|1.4692
14:56:12|1.4697
14:56:13|1.47
14:56:14|1.4701
14:56:16|1.4699
14:56:16|1.4699
14:56:18|1.4702
14:56:19|1.4696
14:56:20|1.4698
14:56:21|1.4681
14:56:21|1.4681
14:56:22|1.4671
14:56:23|1.4662
14:56:25|1.4673
14:56:25|1.4664
14:56:27|1.4677
14:56:27|1.4677
14:56:28|1.4672
14:56:30|1.4682
14:56:31|1.4682
14:56:32|1.4682
14:56:33|1.4682
14:56:34|1.4668
14:56:35|1.4666
14:56:36|1.4672
14:56:37|1.467
14:56:38|1.467
14:56:39|1.4662
14:56:40|1.4662
14:56:41|1.4657
14:56:42|1.4661
14:56:44|1.4652
14:56:45|1.4655
14:56:46|1.4647
14:56:47|1.4644
14:56:48|1.4634
14:56:49|1.4635
14:56:51|1.4632
14:56:53|1.4624
14:56:53|1.4626
14:56:54|1.463
14:56:55|1.4642
14:56:56|1.4643
14:56:57|1.4643
14:56:58|1.4654
14:56:59|1.4654
14:57:00|1.4654
14:57:01|1.4645
14:57:03|1.4639
14:57:04|1.4624
14:57:05|1.464
14:57:06|1.4641
14:57:07|1.4623
14:57:09|1.4643
14:57:09|1.4652
14:57:11|1.4658
14:57:12|1.4658
14:57:13|1.4674
14:57:13|1.4668
14:57:15|1.4659
14:57:16|1.4658
14:57:17|1.4658
14:57:18|1.4658
14:57:19|1.4654
14:57:20|1.4648
14:57:21|1.4648
14:57:22|1.4647
14:57:23|1.4652
14:57:24|1.4652
14:57:25|1.4653
14:57:27|1.4653
14:57:28|1.4637
14:57:28|1.4643
14:57:29|1.4643
14:57:31|1.4649
14:57:32|1.4648
14:57:32|1.465
14:57:34|1.465
14:57:35|1.4652
14:57:36|1.4655
14:57:37|1.4655
14:57:38|1.4664
14:57:38|1.4664
14:57:40|1.4664
14:57:41|1.4661
14:57:42|1.4661
14:57:43|1.4661
14:57:44|1.4666
14:57:46|1.4677
14:57:47|1.4677
14:57:49|1.4662
14:57:50|1.4662
14:57:51|1.4664
14:57:52|1.4664
14:57:53|1.4661
14:57:54|1.4659
14:57:55|1.4663
14:57:56|1.4642
14:57:57|1.4645
14:57:57|1.4645
14:57:59|1.464
14:58:00|1.4635
14:58:01|1.464
14:58:02|1.464
14:58:03|1.4635
14:58:04|1.4646
14:58:05|1.4646
14:58:06|1.4646
14:58:07|1.4646
14:58:08|1.4631
14:58:09|1.4644
14:58:10|1.4635
14:58:11|1.4635
14:58:12|1.4632
14:58:13|1.4633
14:58:14|1.465
14:58:15|1.4647
14:58:16|1.4638
14:58:17|1.4638
14:58:18|1.4641
14:58:19|1.4632
14:58:20|1.4639
14:58:21|1.4639
14:58:22|1.4637
14:58:23|1.4654
14:58:24|1.4654
14:58:25|1.4645
14:58:26|1.4645
14:58:27|1.4645
14:58:28|1.4638
14:58:29|1.4633
14:58:30|1.4626
14:58:31|1.4627
14:58:32|1.4619
14:58:33|1.4603
14:58:34|1.4616
14:58:35|1.4603
14:58:36|1.4612
14:58:37|1.4612
14:58:38|1.4612
14:58:39|1.4618
14:58:40|1.4618
14:58:41|1.4619
14:58:43|1.4624
14:58:44|1.4633
14:58:46|1.464
14:58:47|1.4637
14:58:48|1.4647
14:58:49|1.4651
14:58:50|1.4652
14:58:51|1.4645
14:58:53|1.4639
14:58:54|1.4639
14:58:55|1.4638
14:58:56|1.4638
14:58:57|1.4622
14:58:58|1.4629
14:58:59|1.4629
14:59:00|1.4629
14:59:01|1.4624
14:59:02|1.4623
14:59:03|1.4618
14:59:05|1.4621
14:59:06|1.4621
14:59:06|1.4616
14:59:07|1.4616
14:59:09|1.4616
14:59:10|1.4625
14:59:11|1.4623
14:59:11|1.4636
14:59:13|1.4637
14:59:14|1.4633
14:59:15|1.4629
14:59:16|1.4629
14:59:17|1.463
14:59:18|1.4637
14:59:19|1.4637
14:59:20|1.4637
14:59:21|1.4629
14:59:22|1.4629
14:59:23|1.4631
14:59:24|1.463
14:59:25|1.4622
14:59:26|1.4628
14:59:27|1.4621
14:59:27|1.4626
14:59:29|1.4626
14:59:30|1.4626
14:59:30|1.4622
14:59:31|1.4626
14:59:33|1.4629
14:59:34|1.4629
14:59:35|1.4634
14:59:36|1.463
14:59:37|1.4626
14:59:38|1.4619
14:59:39|1.4619
14:59:40|1.4597
14:59:41|1.4587
14:59:42|1.4581
14:59:43|1.4584
14:59:44|1.4576
14:59:46|1.456
14:59:47|1.4551
14:59:49|1.4553
14:59:50|1.4551
14:59:51|1.4545
14:59:53|1.4544
14:59:54|1.455
14:59:55|1.455
14:59:56|1.4545
14:59:57|1.4545
14:59:58|1.4554
14:59:59|1.4554
15:00:00|1.4547
15:00:01|1.4545
15:00:02|1.4561
15:00:03|1.4562
15:00:04|1.4563
15:00:05|1.4554
15:00:06|1.4568
15:00:07|1.4565
15:00:08|1.4557
15:00:09|1.4562
15:00:10|1.4564
15:00:11|1.4574
15:00:12|1.4587
15:00:13|1.4589
15:00:15|1.4575
15:00:16|1.4595
15:00:17|1.4595
15:00:18|1.4595
15:00:19|1.4593
15:00:20|1.4584
15:00:21|1.4586
15:00:22|1.4569
15:00:23|1.4562
15:00:24|1.4562
15:00:25|1.456
15:00:26|1.455
15:00:27|1.4539
15:00:28|1.454
15:00:29|1.4547
15:00:30|1.4549
15:00:31|1.4527
15:00:32|1.4527
15:00:33|1.4527
15:00:33|1.4528
15:00:34|1.4528
15:00:35|1.4509
15:00:37|1.4515
15:00:38|1.4509
15:00:39|1.4493
15:00:40|1.4493
15:00:41|1.4479
15:00:41|1.4486
15:00:43|1.4496
15:00:43|1.4496
15:00:45|1.4496
15:00:46|1.4496
15:00:48|1.4494
15:00:50|1.4494
15:00:51|1.4504
15:00:52|1.4496
15:00:53|1.449
15:00:54|1.4481
15:00:55|1.4466
15:00:56|1.4481
15:00:57|1.4478
15:00:58|1.4478
15:00:59|1.4464
15:01:00|1.4461
15:01:02|1.4448
15:01:02|1.4463
15:01:04|1.4466
15:01:04|1.4459
15:01:05|1.4456
15:01:07|1.4464
15:01:07|1.4469
15:01:09|1.4464
15:01:09|1.4464
15:01:10|1.447
15:01:12|1.446
15:01:13|1.446
15:01:14|1.4465
15:01:15|1.4481
15:01:16|1.4491
15:01:17|1.4497
15:01:18|1.4497
15:01:19|1.4511
15:01:19|1.452
15:01:21|1.4527
15:01:21|1.4506
15:01:23|1.4506
15:01:24|1.4498
15:01:25|1.4496
15:01:25|1.4507
15:01:26|1.4511
15:01:28|1.4497
15:01:29|1.4497
15:01:30|1.4502
15:01:31|1.4508
15:01:32|1.4508
15:01:33|1.4508
15:01:34|1.4507
15:01:35|1.4505
15:01:37|1.4509
15:01:37|1.4509
15:01:38|1.4505
15:01:39|1.4488
15:01:40|1.4495
15:01:42|1.448
15:01:42|1.448
15:01:43|1.448
15:01:44|1.447
15:01:46|1.4468
15:01:48|1.4467
15:01:49|1.4474
15:01:50|1.4474
15:01:52|1.4485
15:01:53|1.4479
15:01:54|1.4479
15:01:55|1.4479
15:01:56|1.4476
15:01:57|1.4469
15:01:58|1.4469
15:02:00|1.4465
15:02:01|1.4476
15:02:01|1.4476
15:02:03|1.4486
15:02:03|1.4486
15:02:04|1.449
15:02:05|1.449
15:02:06|1.4489
15:02:08|1.4489
15:02:08|1.4495
15:02:10|1.4494
15:02:11|1.4494
15:02:12|1.449
15:02:13|1.449
15:02:14|1.4488
15:02:15|1.4482
15:02:16|1.4499
15:02:17|1.4499
15:02:18|1.4499
15:02:19|1.4487
15:02:20|1.4487
15:02:21|1.4487
15:02:22|1.4487
15:02:23|1.4497
15:02:24|1.45
15:02:25|1.45
15:02:26|1.4509
15:02:27|1.4509
15:02:28|1.451
15:02:29|1.4508
15:02:30|1.4508
15:02:31|1.4515
15:02:32|1.4525
15:02:33|1.4525
15:02:34|1.4524
15:02:35|1.4507
15:02:36|1.4489
15:02:37|1.4471
15:02:38|1.447
15:02:39|1.4475
15:02:40|1.4475
15:02:41|1.4471
15:02:42|1.4471
15:02:43|1.4471
15:02:44|1.4471
15:02:45|1.4475
15:02:46|1.4474
15:02:47|1.4471
15:02:48|1.4466
15:02:49|1.4471
15:02:50|1.4468
15:02:51|1.4468
15:02:52|1.4482
15:02:53|1.4482
15:02:54|1.4475
15:02:55|1.4487
15:02:56|1.4491
15:02:58|1.4495
15:02:59|1.4495
15:03:00|1.4495
15:03:01|1.4503
15:03:02|1.4519
15:03:03|1.4526
15:03:04|1.4518
15:03:05|1.4528
15:03:06|1.4522
15:03:07|1.4522
15:03:08|1.4522
15:03:09|1.4512
15:03:10|1.4512
15:03:11|1.4509
15:03:12|1.4509
15:03:13|1.4512
15:03:14|1.4525
15:03:15|1.4521
15:03:16|1.4521
15:03:17|1.4527
15:03:18|1.4527
15:03:20|1.4502
15:03:20|1.4502
15:03:21|1.4499
15:03:23|1.4499
15:03:24|1.4499
15:03:25|1.45
15:03:26|1.4493
15:03:27|1.4493
15:03:29|1.4509
15:03:30|1.4499
15:03:31|1.4499
15:03:31|1.4502
15:03:33|1.4509
15:03:33|1.4509
15:03:35|1.45
15:03:35|1.45
15:03:37|1.45
15:03:38|1.45
15:03:38|1.4488
15:03:40|1.4488
15:03:40|1.4493
15:03:42|1.4494
15:03:43|1.45
15:03:44|1.4506
15:03:45|1.4503
15:03:46|1.4508
15:03:46|1.4508
15:03:48|1.4513
15:03:50|1.4503
15:03:51|1.4499
15:03:51|1.4499
15:03:53|1.4499
15:03:54|1.4496
15:03:56|1.4491
15:03:57|1.4491
15:03:59|1.4495
15:03:59|1.449
15:04:00|1.4478
15:04:01|1.447
15:04:03|1.4472
15:04:04|1.4481
15:04:04|1.4484
15:04:06|1.4484
15:04:07|1.4469
15:04:08|1.4459
15:04:09|1.4446
15:04:10|1.4449
15:04:11|1.4451
15:04:12|1.4455
15:04:13|1.4455
15:04:14|1.4455
15:04:15|1.4457
15:04:16|1.4468
15:04:17|1.4456
15:04:18|1.4456
15:04:19|1.4479
15:04:20|1.4479
15:04:21|1.4479
15:04:22|1.4472
15:04:23|1.4447
15:04:23|1.4447
15:04:25|1.4447
15:04:26|1.4442
15:04:27|1.4438
15:04:28|1.4421
15:04:29|1.4439
15:04:30|1.4429
15:04:31|1.4429
15:04:31|1.4435
15:04:33|1.4431
15:04:34|1.4431
15:04:35|1.4444
15:04:36|1.4457
15:04:37|1.4462
15:04:37|1.4469
15:04:38|1.4469
15:04:40|1.4469
15:04:40|1.4469
15:04:42|1.4447
15:04:43|1.4439
15:04:44|1.4439
15:04:45|1.4432
15:04:46|1.4432
15:04:47|1.4437
15:04:49|1.4442
15:04:50|1.4449
15:04:52|1.4449
15:04:52|1.4444
15:04:54|1.4444
15:04:56|1.444
15:04:56|1.444
15:04:57|1.4444
15:04:59|1.4456
15:05:00|1.4456
15:05:01|1.4456
15:05:02|1.4456
15:05:03|1.4457
15:05:04|1.4467
15:05:05|1.4486
15:05:06|1.4486
15:05:07|1.4486
15:05:08|1.4485
15:05:08|1.4485
15:05:10|1.448
15:05:11|1.449
15:05:12|1.4492
15:05:13|1.4483
15:05:14|1.4492
15:05:15|1.4494
15:05:16|1.4498
15:05:17|1.4503
15:05:18|1.4511
15:05:19|1.4511
15:05:20|1.4511
15:05:21|1.4499
15:05:22|1.4507
15:05:23|1.45
15:05:24|1.45
15:05:25|1.449
15:05:26|1.4489
15:05:27|1.4489
15:05:28|1.4463
15:05:29|1.4474
15:05:30|1.4474
15:05:31|1.4474
15:05:31|1.4474
15:05:33|1.4491
15:05:34|1.45
15:05:34|1.45
15:05:36|1.4508
15:05:37|1.4508
15:05:38|1.4509
15:05:39|1.4504
15:05:39|1.4504
15:05:41|1.4499
15:05:41|1.4501
15:05:42|1.4501
15:05:44|1.4501
15:05:45|1.4501
15:05:46|1.4499
15:05:46|1.4499
15:05:47|1.4494
15:05:49|1.449
15:05:51|1.4488
15:05:52|1.4488
15:05:53|1.4479
15:05:54|1.4483
15:05:55|1.4477
15:05:56|1.4477
15:05:56|1.4477
15:05:58|1.4474
15:05:59|1.4463
15:06:00|1.4455
15:06:01|1.4455
15:06:03|1.4455
15:06:03|1.4453
15:06:04|1.4453
15:06:05|1.4447
15:06:06|1.4454
15:06:07|1.4454
15:06:08|1.4452
15:06:09|1.4469
15:06:10|1.4475
15:06:11|1.4475
15:06:12|1.447
15:06:14|1.4474
15:06:15|1.4486
15:06:16|1.4476
15:06:17|1.4487
15:06:18|1.448
15:06:18|1.4469
15:06:20|1.4469
15:06:21|1.4469
15:06:21|1.4471
15:06:23|1.4472
15:06:24|1.4466
15:06:25|1.4466
15:06:27|1.4459
15:06:27|1.4453
15:06:28|1.4451
15:06:29|1.4459
15:06:30|1.4459
15:06:31|1.4463
15:06:32|1.447
15:06:33|1.4455
15:06:34|1.4446
15:06:35|1.4449
15:06:36|1.445
15:06:37|1.4452
15:06:38|1.4453
15:06:39|1.445
15:06:40|1.4462
15:06:41|1.4462
15:06:42|1.4462
15:06:43|1.4462
15:06:44|1.4462
15:06:46|1.4462
15:06:46|1.4464
15:06:47|1.447
15:06:48|1.4475
15:06:50|1.4477
15:06:52|1.4478
15:06:52|1.4479
15:06:53|1.4478
15:06:55|1.4496
15:06:56|1.4492
15:06:57|1.4492
15:06:58|1.4487
15:06:59|1.4487
15:07:00|1.4475
15:07:01|1.4465
15:07:02|1.4468
15:07:03|1.4468
15:07:04|1.4474
15:07:05|1.4474
15:07:06|1.4474
15:07:07|1.4479
15:07:08|1.448
15:07:09|1.4485
15:07:10|1.4488
15:07:11|1.4488
15:07:12|1.4488
15:07:13|1.4487
15:07:14|1.4487
15:07:15|1.4487
15:07:16|1.4488
15:07:17|1.4483
15:07:18|1.4474
15:07:19|1.4474
15:07:20|1.4474
15:07:21|1.4478
15:07:22|1.4478
15:07:23|1.4478
15:07:24|1.4478
15:07:25|1.4481
15:07:26|1.4484
15:07:27|1.4484
15:07:28|1.4482
15:07:29|1.4482
15:07:31|1.449
15:07:31|1.449
15:07:33|1.449
15:07:33|1.449
15:07:35|1.449
15:07:36|1.449
15:07:36|1.449
15:07:38|1.449
15:07:38|1.4472
15:07:39|1.4474
15:07:40|1.4474
15:07:41|1.4474
15:07:42|1.4487
15:07:43|1.4487
15:07:44|1.4487
15:07:45|1.4487
15:07:46|1.4478
15:07:47|1.4478
15:07:48|1.4487
15:07:50|1.4487
15:07:51|1.4487
15:07:52|1.4487
15:07:54|1.4499
15:07:54|1.4482
15:07:56|1.4482
15:07:57|1.4488
15:07:58|1.4471
15:07:59|1.4468
15:08:00|1.4472
15:08:02|1.447
15:08:03|1.447
15:08:04|1.4463
15:08:05|1.4461
15:08:06|1.4456
15:08:07|1.4436
15:08:07|1.4438
15:08:09|1.4437
15:08:10|1.4427
15:08:11|1.4428
15:08:11|1.4428
15:08:12|1.4441
15:08:14|1.4441
15:08:15|1.4424
15:08:16|1.4424
15:08:16|1.4427
15:08:17|1.4423
15:08:18|1.4428
15:08:20|1.4442
15:08:21|1.4442
15:08:22|1.4442
15:08:23|1.4442
15:08:24|1.4451
15:08:24|1.4451
15:08:26|1.4441
15:08:27|1.4435
15:08:28|1.4428
15:08:29|1.4428
15:08:30|1.4428
15:08:31|1.4426
15:08:32|1.4426
15:08:33|1.4433
15:08:34|1.4433
15:08:35|1.4433
15:08:36|1.4409
15:08:37|1.4409
15:08:38|1.4434
15:08:39|1.4434
15:08:40|1.4434
15:08:41|1.4434
15:08:42|1.4438
15:08:43|1.4438
15:08:44|1.4438
15:08:45|1.4438
15:08:46|1.4438
15:08:47|1.443
15:08:48|1.4426
15:08:49|1.4426
15:08:50|1.4426
15:08:51|1.4426
15:08:53|1.443
15:08:54|1.4436
15:08:54|1.4427
15:08:56|1.4427
15:08:56|1.4427
15:08:58|1.4453
15:08:59|1.4453
15:09:01|1.4449
15:09:02|1.4449
15:09:03|1.4449
15:09:04|1.4461
15:09:05|1.446
15:09:06|1.4446
15:09:07|1.4446
15:09:08|1.4446
15:09:09|1.4439
15:09:10|1.4439
15:09:11|1.4439
15:09:12|1.4439
15:09:13|1.4439
15:09:14|1.4437
15:09:14|1.4428
15:09:16|1.4428
15:09:17|1.4426
15:09:18|1.4426
15:09:19|1.4426
15:09:20|1.4448
15:09:20|1.4448
15:09:22|1.4448
15:09:23|1.4435
15:09:24|1.4435
15:09:25|1.443
15:09:26|1.443
15:09:27|1.443
15:09:28|1.443
15:09:29|1.4426
15:09:30|1.4426
15:09:31|1.4425
15:09:32|1.4423
15:09:33|1.4416
15:09:34|1.4423
15:09:35|1.4408
15:09:36|1.4408
15:09:37|1.4421
15:09:38|1.4411
15:09:39|1.4411
15:09:40|1.4411
15:09:41|1.4418
15:09:42|1.4416
15:09:43|1.4423
15:09:44|1.4423
15:09:45|1.4423
15:09:46|1.4429
15:09:47|1.4432
15:09:48|1.4427
15:09:49|1.4427
15:09:50|1.4432
15:09:52|1.4427
15:09:53|1.4431
15:09:54|1.4431
15:09:55|1.4426
15:09:57|1.443
15:09:59|1.4441
15:09:59|1.4441
15:10:00|1.4441
15:10:01|1.4425
15:10:02|1.4425
15:10:03|1.4426
15:10:05|1.443
15:10:06|1.443
15:10:08|1.4458
15:10:08|1.4458
15:10:09|1.445
15:10:10|1.445
15:10:11|1.4448
15:10:12|1.4448
15:10:13|1.4448
15:10:15|1.444
15:10:16|1.444
15:10:17|1.4437
15:10:18|1.4437
15:10:19|1.443
15:10:20|1.443
15:10:21|1.443
15:10:22|1.4423
15:10:23|1.4423
15:10:24|1.4423
15:10:25|1.4431
15:10:26|1.4431
15:10:27|1.4431
15:10:28|1.4431
15:10:29|1.4431
15:10:30|1.4434
15:10:31|1.4434
15:10:32|1.4441
15:10:33|1.4441
15:10:34|1.4441
15:10:35|1.4441
15:10:36|1.4441
15:10:37|1.4441
15:10:38|1.4427
15:10:39|1.445
15:10:40|1.4451
15:10:40|1.4445
15:10:41|1.4445
15:10:43|1.4458
15:10:44|1.4458
15:10:45|1.4458
15:10:46|1.446
15:10:47|1.446
15:10:47|1.4462
15:10:49|1.4462
15:10:50|1.446
15:10:51|1.4471
15:10:52|1.446
15:10:54|1.4448
15:10:55|1.4462
15:10:56|1.4462
15:10:58|1.4444
15:10:58|1.4444
15:11:00|1.444
15:11:01|1.444
15:11:03|1.4428
15:11:04|1.443
15:11:05|1.443
15:11:06|1.443
15:11:07|1.4425
15:11:08|1.4428
15:11:09|1.4428
15:11:09|1.4421
15:11:11|1.442
15:11:12|1.442
15:11:13|1.442
15:11:14|1.4412
15:11:14|1.4412
15:11:16|1.4412
15:11:17|1.4412
15:11:17|1.4437
15:11:20|1.4437
15:11:20|1.4437
15:11:21|1.4437
15:11:22|1.4452
15:11:23|1.4453
15:11:24|1.4453
15:11:25|1.4453
15:11:26|1.4443
15:11:27|1.4443
15:11:28|1.4434
15:11:29|1.4434
15:11:30|1.4424
15:11:31|1.4423
15:11:32|1.4423
15:11:33|1.4423
15:11:34|1.4421
15:11:35|1.4412
15:11:37|1.4407
15:11:37|1.4407
15:11:38|1.4413
15:11:39|1.4413
15:11:40|1.4413
15:11:41|1.4416
15:11:42|1.4421
15:11:43|1.4421
15:11:44|1.4421
15:11:45|1.4407
15:11:46|1.4404
15:11:47|1.4404
15:11:48|1.4402
15:11:49|1.4398
15:11:50|1.4395
15:11:52|1.4393
15:11:54|1.439
15:11:55|1.4391
15:11:56|1.4398
15:11:57|1.4402
15:11:59|1.4397
15:11:59|1.4397
15:12:00|1.4406
15:12:02|1.4407
15:12:03|1.4407
15:12:04|1.44
15:12:05|1.44
15:12:06|1.44
15:12:07|1.4385
15:12:08|1.4385
15:12:09|1.4385
15:12:10|1.4395
15:12:11|1.4395
15:12:12|1.4395
15:12:13|1.4394
15:12:14|1.4385
15:12:15|1.4385
15:12:16|1.4362
15:12:17|1.4369
15:12:18|1.4361
15:12:18|1.4358
15:12:20|1.4357
15:12:20|1.437
15:12:22|1.4379
15:12:23|1.4369
15:12:24|1.4376
15:12:24|1.4389
15:12:26|1.439
15:12:27|1.4382
15:12:28|1.4382
15:12:29|1.4389
15:12:30|1.439
15:12:31|1.4391
15:12:32|1.4395
15:12:33|1.4406
15:12:34|1.4411
15:12:35|1.4411
15:12:36|1.4411
15:12:37|1.4412
15:12:38|1.4407
15:12:39|1.4413
15:12:40|1.4402
15:12:41|1.4402
15:12:42|1.4402
15:12:43|1.4411
15:12:45|1.4406
15:12:45|1.4406
15:12:46|1.4406
15:12:47|1.4406
15:12:48|1.4411
15:12:49|1.4411
15:12:50|1.4411
15:12:51|1.4411
15:12:53|1.4416
15:12:55|1.4415
15:12:55|1.4403
15:12:56|1.4403
15:12:57|1.4403
15:12:59|1.4403
15:12:59|1.4403
15:13:00|1.4403
15:13:01|1.44
15:13:02|1.44
15:13:03|1.4415
15:13:04|1.4415
15:13:06|1.4431
15:13:07|1.4435
15:13:08|1.4431
15:13:09|1.4431
15:13:10|1.4437
15:13:11|1.4437
15:13:12|1.4437
15:13:13|1.4412
15:13:14|1.4413
15:13:15|1.4402
15:13:16|1.4402
15:13:17|1.4421
15:13:18|1.4412
15:13:19|1.4412
15:13:20|1.4412
15:13:21|1.4412
15:13:22|1.4413
15:13:23|1.4412
15:13:24|1.4412
15:13:25|1.4413
15:13:26|1.4415
15:13:27|1.441
15:13:28|1.441
15:13:29|1.4394
15:13:30|1.4387
15:13:31|1.4383
15:13:32|1.4378
15:13:33|1.4364
15:13:34|1.4376
15:13:35|1.4383
15:13:36|1.4368
15:13:37|1.4385
15:13:38|1.4384
15:13:39|1.4387
15:13:40|1.4389
15:13:41|1.4381
15:13:42|1.4381
15:13:43|1.438
15:13:44|1.438
15:13:45|1.4381
15:13:46|1.4379
15:13:47|1.4382
15:13:48|1.4382
15:13:49|1.4382
15:13:50|1.4382
15:13:51|1.4386
15:13:52|1.4386
15:13:54|1.4405
15:13:54|1.4405
15:13:56|1.439
15:13:58|1.4398
15:13:58|1.4398
15:13:59|1.4398
15:14:01|1.4398
15:14:02|1.438
15:14:02|1.4374
15:14:04|1.437
15:14:04|1.437
15:14:06|1.4371
15:14:06|1.4371
15:14:08|1.4371
15:14:09|1.4371
15:14:09|1.4376
15:14:11|1.4374
15:14:12|1.4374
15:14:13|1.4381
15:14:14|1.4375
15:14:15|1.4373
15:14:16|1.4369
15:14:17|1.4356
15:14:18|1.4356
15:14:19|1.4356
15:14:20|1.4356
15:14:21|1.4361
15:14:22|1.4354
15:14:23|1.4369
15:14:24|1.4369
15:14:25|1.4369
15:14:26|1.4366
15:14:27|1.4366
15:14:28|1.4366
15:14:29|1.4366
15:14:30|1.4368
15:14:31|1.4368
15:14:32|1.4374
15:14:33|1.4374
15:14:34|1.4397
15:14:35|1.4383
15:14:36|1.4383
15:14:37|1.4405
15:14:38|1.4405
15:14:39|1.4408
15:14:40|1.4408
15:14:41|1.4397
15:14:42|1.4397
15:14:43|1.4406
15:14:44|1.4406
15:14:45|1.439
15:14:46|1.439
15:14:47|1.4394
15:14:48|1.4394
15:14:49|1.4388
15:14:50|1.4383
15:14:51|1.4378
15:14:52|1.4378
15:14:53|1.4389
15:14:54|1.4389
15:14:56|1.4374
15:14:56|1.4374
15:14:58|1.437
15:14:59|1.437
15:15:01|1.4361
15:15:02|1.4369
15:15:03|1.4375
15:15:04|1.4389
15:15:05|1.4379
15:15:06|1.4377
15:15:07|1.4354
15:15:08|1.4341
15:15:09|1.4359
15:15:10|1.4345
15:15:11|1.4345
15:15:12|1.4349
15:15:13|1.4349
15:15:14|1.4351
15:15:15|1.4343
15:15:16|1.4335
15:15:17|1.4335
15:15:18|1.4313
15:15:19|1.432
15:15:20|1.4322
15:15:21|1.4328
15:15:22|1.4325
15:15:23|1.4329
15:15:24|1.4329
15:15:25|1.4329
15:15:26|1.4316
15:15:27|1.4316
15:15:28|1.4311
15:15:29|1.4311
15:15:30|1.4311
15:15:31|1.4308
15:15:32|1.429
15:15:33|1.4302
15:15:34|1.4292
15:15:35|1.4305
15:15:36|1.4309
15:15:37|1.4294
15:15:38|1.4314
15:15:39|1.4315
15:15:40|1.4307
15:15:41|1.4305
15:15:42|1.4305
15:15:43|1.4293
15:15:44|1.4293
15:15:45|1.4287
15:15:46|1.4287
15:15:48|1.431
15:15:48|1.431
15:15:49|1.431
15:15:50|1.431
15:15:52|1.4297
15:15:52|1.4304
15:15:54|1.4292
15:15:55|1.4292
15:15:57|1.4292
15:15:58|1.4292
15:15:59|1.4288
15:15:59|1.4288
15:16:01|1.4295
15:16:02|1.4304
15:16:03|1.428
15:16:03|1.428
15:16:05|1.4272
15:16:06|1.4259
15:16:07|1.4251
15:16:08|1.426
15:16:09|1.4252
15:16:09|1.4241
15:16:11|1.4248
15:16:12|1.4245
15:16:12|1.4256
15:16:13|1.4268
15:16:15|1.4266
15:16:15|1.4259
15:16:17|1.4258
15:16:18|1.4248
15:16:18|1.4254
15:16:20|1.4269
15:16:21|1.4268
15:16:21|1.4265
15:16:22|1.4264
15:16:23|1.4261
15:16:25|1.4248
15:16:26|1.4244
15:16:27|1.4236
15:16:28|1.4236
15:16:29|1.4248
15:16:30|1.4231
15:16:30|1.4241
15:16:32|1.4247
15:16:32|1.4247
15:16:33|1.423
15:16:34|1.4253
15:16:36|1.4253
15:16:36|1.4235
15:16:37|1.4239
15:16:38|1.4245
15:16:39|1.4241
15:16:41|1.4248
15:16:42|1.4237
15:16:43|1.4221
15:16:44|1.4236
15:16:45|1.4225
15:16:46|1.4234
15:16:47|1.4235
15:16:48|1.4235
15:16:49|1.4235
15:16:50|1.4225
15:16:51|1.4232
15:16:52|1.4232
15:16:53|1.4238
15:16:54|1.4242
15:16:56|1.4219
15:16:57|1.4219
15:16:58|1.4223
15:16:59|1.4231
15:17:00|1.4234
15:17:02|1.4234
15:17:03|1.424
15:17:04|1.4253
15:17:05|1.4232
15:17:06|1.4228
15:17:08|1.4215
15:17:09|1.4216
15:17:10|1.4237
15:17:10|1.4237
15:17:12|1.423
15:17:12|1.4217
15:17:14|1.4224
15:17:15|1.4224
15:17:15|1.4224
15:17:17|1.4224
15:17:18|1.4231
15:17:19|1.4231
15:17:20|1.4232
15:17:20|1.4232
15:17:22|1.424
15:17:22|1.4233
15:17:24|1.4233
15:17:24|1.4249
15:17:25|1.4249
15:17:27|1.425
15:17:28|1.4259
15:17:29|1.4259
15:17:30|1.4253
15:17:31|1.4275
15:17:31|1.4259
15:17:32|1.4275
15:17:34|1.4275
15:17:34|1.4254
15:17:36|1.4258
15:17:37|1.4263
15:17:38|1.4263
15:17:39|1.4266
15:17:40|1.4266
15:17:41|1.4249
15:17:42|1.4266
15:17:43|1.4263
15:17:44|1.4254
15:17:45|1.4263
15:17:46|1.4264
15:17:47|1.4265
15:17:48|1.4245
15:17:49|1.4257
15:17:50|1.424
15:17:51|1.424
15:17:52|1.4235
15:17:53|1.4224
15:17:54|1.424
15:17:56|1.424
15:17:57|1.4221
15:17:58|1.4222
15:18:00|1.4229
15:18:00|1.4248
15:18:02|1.425
15:18:03|1.4242
15:18:04|1.4253
15:18:05|1.4244
15:18:06|1.4262
15:18:07|1.4279
15:18:08|1.4289
15:18:09|1.4289
15:18:10|1.4294
15:18:11|1.4284
15:18:12|1.4284
15:18:13|1.4286
15:18:14|1.4279
15:18:15|1.4279
15:18:16|1.4271
15:18:17|1.4278
15:18:18|1.4278
15:18:19|1.4273
15:18:20|1.4275
15:18:21|1.4275
15:18:22|1.4304
15:18:23|1.4293
15:18:24|1.4282
15:18:25|1.4285
15:18:26|1.4288
15:18:27|1.4294
15:18:28|1.4294
15:18:29|1.4283
15:18:30|1.4291
15:18:31|1.4291
15:18:32|1.4296
15:18:33|1.4307
15:18:34|1.4307
15:18:35|1.4307
15:18:36|1.4296
15:18:37|1.4296
15:18:38|1.4296
15:18:39|1.4296
15:18:40|1.4289
15:18:41|1.4289
15:18:42|1.4287
15:18:43|1.4295
15:18:44|1.4299
15:18:45|1.4298
15:18:46|1.4299
15:18:48|1.4306
15:18:48|1.4306
15:18:49|1.4306
15:18:50|1.431
15:18:51|1.431
15:18:52|1.4306
15:18:54|1.4298
15:18:54|1.4291
15:18:55|1.4301
15:18:57|1.4289
15:18:59|1.4271
15:19:00|1.4286
15:19:02|1.4285
15:19:03|1.4268
15:19:04|1.4268
15:19:05|1.4274
15:19:06|1.4279
15:19:07|1.4294
15:19:09|1.4281
15:19:09|1.4281
15:19:10|1.4278
15:19:12|1.4278
15:19:12|1.4278
15:19:13|1.4279
15:19:14|1.4262
15:19:16|1.4266
15:19:17|1.4266
15:19:18|1.4269
15:19:18|1.4269
15:19:20|1.4269
15:19:20|1.4269
15:19:21|1.4266
15:19:23|1.4277
15:19:24|1.4277
15:19:25|1.4277
15:19:26|1.4262
15:19:26|1.426
15:19:27|1.4247
15:19:29|1.4255
15:19:30|1.4255
15:19:31|1.4247
15:19:31|1.4247
15:19:33|1.4247
15:19:33|1.4252
15:19:34|1.4253
15:19:35|1.4253
15:19:36|1.4232
15:19:38|1.4239
15:19:39|1.4238
15:19:40|1.4235
15:19:40|1.4235
15:19:42|1.4238
15:19:43|1.4234
15:19:44|1.4235
15:19:44|1.4235
15:19:46|1.4235
15:19:47|1.4232
15:19:47|1.4217
15:19:49|1.4242
15:19:49|1.424
15:19:50|1.4248
15:19:51|1.4252
15:19:53|1.4245
15:19:53|1.4258
15:19:55|1.4256
15:19:55|1.4263
15:19:57|1.4254
15:19:58|1.4254
15:19:59|1.4244
15:20:01|1.4244
15:20:03|1.4237
15:20:04|1.4242
15:20:05|1.4243
15:20:07|1.4251
15:20:08|1.4267
15:20:09|1.4271
15:20:10|1.4278
15:20:11|1.4278
15:20:12|1.4284
15:20:13|1.429
15:20:14|1.4288
15:20:14|1.43
15:20:16|1.4296
15:20:17|1.4298
15:20:18|1.4295
15:20:18|1.4301
15:20:20|1.4301
15:20:21|1.4301
15:20:22|1.4301
15:20:22|1.4299
15:20:23|1.4304
15:20:25|1.4304
15:20:26|1.4308
15:20:27|1.4308
15:20:28|1.4314
15:20:29|1.4322
15:20:30|1.4314
15:20:31|1.4314
15:20:32|1.4307
15:20:33|1.4307
15:20:34|1.4316
15:20:35|1.4316
15:20:35|1.4316
15:20:37|1.4317
15:20:38|1.4317
15:20:39|1.4317
15:20:40|1.4317
15:20:41|1.4319
15:20:41|1.4319
15:20:43|1.4316
15:20:44|1.4316
15:20:45|1.4316
15:20:46|1.4316
15:20:47|1.4299
15:20:48|1.4295
15:20:49|1.4292
15:20:50|1.428
15:20:51|1.4277
15:20:52|1.4262
15:20:52|1.4248
15:20:54|1.4264
15:20:55|1.4264
15:20:56|1.4271
15:20:57|1.4256
15:20:59|1.4271
15:20:59|1.4278
15:21:00|1.4278
15:21:02|1.4286
15:21:03|1.4279
15:21:04|1.4279
15:21:05|1.4279
15:21:06|1.4263
15:21:07|1.4263
15:21:08|1.4263
15:21:10|1.4263
15:21:11|1.4263
15:21:12|1.4274
15:21:13|1.4279
15:21:14|1.4275
15:21:16|1.4275
15:21:16|1.4275
15:21:17|1.4268
15:21:18|1.4275
15:21:20|1.4267
15:21:21|1.4267
15:21:22|1.428
15:21:23|1.428
15:21:23|1.4274
15:21:25|1.4284
15:21:26|1.4284
15:21:26|1.4274
15:21:28|1.4274
15:21:29|1.4275
15:21:30|1.4285
15:21:31|1.4285
15:21:32|1.4285
15:21:33|1.4278
15:21:34|1.4271
15:21:34|1.4271
15:21:36|1.4271
15:21:37|1.4275
15:21:38|1.4275
15:21:39|1.4275
15:21:39|1.4275
15:21:41|1.4271
15:21:42|1.4255
15:21:43|1.4252
15:21:44|1.4252
15:21:45|1.4258
15:21:45|1.4258
15:21:47|1.4262
15:21:48|1.4264
15:21:49|1.4257
15:21:49|1.4258
15:21:50|1.4256
15:21:51|1.426
15:21:52|1.426
15:21:54|1.426
15:21:55|1.4259
15:21:55|1.4259
15:21:57|1.4251
15:21:59|1.4235
15:22:00|1.4229
15:22:02|1.424
15:22:02|1.423
15:22:04|1.4253
15:22:05|1.4253
15:22:06|1.4227
15:22:07|1.4213
15:22:08|1.4228
15:22:08|1.4226
15:22:10|1.4231
15:22:11|1.4231
15:22:12|1.4231
15:22:13|1.423
15:22:14|1.4216
15:22:15|1.4226
15:22:16|1.4226
15:22:17|1.4226
15:22:18|1.4226
15:22:19|1.4226
15:22:20|1.4228
15:22:21|1.4215
15:22:22|1.4215
15:22:23|1.422
15:22:24|1.422
15:22:25|1.4215
15:22:26|1.4223
15:22:27|1.4223
15:22:28|1.4223
15:22:29|1.4226
15:22:30|1.4226
15:22:31|1.4228
15:22:32|1.4234
15:22:33|1.4239
15:22:34|1.4239
15:22:35|1.4239
15:22:35|1.4232
15:22:37|1.4232
15:22:38|1.4232
15:22:38|1.4232
15:22:40|1.4232
15:22:41|1.4232
15:22:41|1.4216
15:22:43|1.4216
15:22:44|1.4215
15:22:45|1.4215
15:22:46|1.421
15:22:47|1.4205
15:22:48|1.4205
15:22:49|1.42
15:22:49|1.4198
15:22:51|1.4194
15:22:52|1.4202
15:22:53|1.4206
15:22:53|1.4206
15:22:55|1.4204
15:22:56|1.4202
15:22:57|1.42
15:22:57|1.42
15:22:59|1.4205
15:23:01|1.4206
15:23:02|1.4205
15:23:03|1.4205
15:23:03|1.4205
15:23:05|1.4205
15:23:07|1.421
15:23:07|1.4208
15:23:08|1.4208
15:23:09|1.4223
15:23:10|1.4223
15:23:11|1.4223
15:23:12|1.4217
15:23:14|1.4213
15:23:15|1.4213
15:23:17|1.4198
15:23:17|1.4209
15:23:18|1.4209
15:23:19|1.4209
15:23:20|1.4215
15:23:21|1.4215
15:23:22|1.4205
15:23:23|1.4205
15:23:24|1.4208
15:23:25|1.4208
15:23:26|1.4208
15:23:27|1.4202
15:23:28|1.4202
15:23:29|1.4215
15:23:30|1.4215
15:23:31|1.4215
15:23:32|1.4215
15:23:33|1.4215
15:23:34|1.4201
15:23:35|1.4198
15:23:36|1.4203
15:23:37|1.4198
15:23:38|1.4203
15:23:39|1.4213
15:23:40|1.4213
15:23:41|1.4194
15:23:42|1.4194
15:23:43|1.4194
15:23:44|1.4194
15:23:45|1.4202
15:23:46|1.4195
15:23:48|1.4194
15:23:49|1.4194
15:23:49|1.4196
15:23:51|1.4196
15:23:52|1.4197
15:23:53|1.4205
15:23:53|1.4205
15:23:55|1.4205
15:23:56|1.4204
15:23:57|1.4213
15:23:58|1.4213
15:24:00|1.4218
15:24:01|1.4217
15:24:03|1.4234
15:24:04|1.4236
15:24:06|1.4238
15:24:06|1.4238
15:24:07|1.4236
15:24:08|1.4233
15:24:10|1.4224
15:24:11|1.4216
15:24:12|1.4216
15:24:13|1.4216
15:24:14|1.4216
15:24:15|1.422
15:24:16|1.422
15:24:17|1.422
15:24:18|1.4202
15:24:19|1.421
15:24:20|1.421
15:24:22|1.4208
15:24:22|1.4194
15:24:23|1.4203
15:24:24|1.4184
15:24:25|1.4199
15:24:26|1.4195
15:24:27|1.4187
15:24:28|1.4177
15:24:29|1.4177
15:24:30|1.4163
15:24:31|1.4154
15:24:32|1.4168
15:24:33|1.418
15:24:34|1.418
15:24:35|1.4175
15:24:36|1.4146
15:24:37|1.4147
15:24:38|1.4167
15:24:39|1.4156
15:24:40|1.4163
15:24:41|1.4162
15:24:42|1.4162
15:24:43|1.4159
15:24:44|1.4158
15:24:45|1.4158
15:24:46|1.4143
15:24:47|1.4156
15:24:48|1.4155
15:24:50|1.4157
15:24:51|1.4166
15:24:52|1.4169
15:24:53|1.4161
15:24:55|1.4165
15:24:55|1.4165
15:24:56|1.4156
15:24:57|1.4156
15:24:58|1.4143
15:25:00|1.4154
15:25:02|1.4154
15:25:03|1.4156
15:25:04|1.4156
15:25:05|1.415
15:25:07|1.4134
15:25:07|1.4143
15:25:08|1.4142
15:25:10|1.4139
15:25:12|1.4136
15:25:12|1.4133
15:25:13|1.4143
15:25:14|1.415
15:25:15|1.4141
15:25:16|1.4134
15:25:18|1.4131
15:25:19|1.4134
15:25:19|1.4123
15:25:21|1.4132
15:25:22|1.4116
15:25:22|1.4116
15:25:24|1.4118
15:25:24|1.412
15:25:25|1.4121
15:25:27|1.4113
15:25:28|1.4113
15:25:29|1.4113
15:25:30|1.4113
15:25:31|1.4113
15:25:32|1.412
15:25:33|1.4127
15:25:34|1.4127
15:25:35|1.4131
15:25:36|1.4134
15:25:37|1.4133
15:25:39|1.4133
15:25:39|1.4133
15:25:40|1.4145
15:25:42|1.4151
15:25:43|1.4141
15:25:44|1.4148
15:25:45|1.4148
15:25:46|1.4148
15:25:47|1.4146
15:25:48|1.4146
15:25:49|1.415
15:25:50|1.4147
15:25:51|1.4155
15:25:52|1.4147
15:25:53|1.4156
15:25:54|1.4159
15:25:55|1.4159
15:25:56|1.4167
15:25:57|1.4167
15:25:58|1.416
15:25:59|1.4156
15:26:01|1.4151
15:26:01|1.4144
15:26:02|1.4142
15:26:04|1.4142
15:26:05|1.4142
15:26:06|1.4155
15:26:07|1.4155
15:26:08|1.4154
15:26:09|1.4154
15:26:10|1.4154
15:26:11|1.4168
15:26:12|1.4168
15:26:13|1.4163
15:26:14|1.4163
15:26:15|1.4176
15:26:16|1.4182
15:26:17|1.4188
15:26:19|1.4191
15:26:20|1.419
15:26:21|1.4193
15:26:21|1.42
15:26:23|1.42
15:26:24|1.4201
15:26:25|1.4201
15:26:26|1.4201
15:26:27|1.4204
15:26:27|1.4207
15:26:29|1.4207
15:26:29|1.4207
15:26:30|1.4202
15:26:32|1.4202
15:26:32|1.4208
15:26:33|1.4208
15:26:34|1.4221
15:26:36|1.4221
15:26:36|1.4221
15:26:38|1.4227
15:26:38|1.4231
15:26:40|1.4234
15:26:40|1.4221
15:26:42|1.4235
15:26:43|1.4235
15:26:44|1.4217
15:26:45|1.4214
15:26:45|1.42
15:26:47|1.4197
15:26:48|1.4197
15:26:49|1.4197
15:26:50|1.4211
15:26:50|1.4211
15:26:51|1.4211
15:26:53|1.4211
15:26:53|1.4206
15:26:54|1.4206
15:26:55|1.4206
15:26:56|1.4206
15:26:57|1.4207
15:26:58|1.4207
15:26:59|1.4207
15:27:01|1.4205
15:27:02|1.4205
15:27:04|1.4218
15:27:05|1.4218
15:27:06|1.4229
15:27:07|1.4224
15:27:08|1.4212
15:27:08|1.4226
15:27:10|1.424
15:27:11|1.4247
15:27:11|1.4247
15:27:13|1.4246
15:27:14|1.424
15:27:15|1.4232
15:27:16|1.4212
15:27:17|1.4212
15:27:18|1.4212
15:27:19|1.422
15:27:20|1.422
15:27:21|1.422
15:27:22|1.422
15:27:23|1.4244
15:27:24|1.4238
15:27:25|1.4248
15:27:26|1.4248
15:27:27|1.4239
15:27:28|1.4239
15:27:29|1.4238
15:27:30|1.4241
15:27:31|1.424
15:27:32|1.4248
15:27:33|1.4248
15:27:34|1.4241
15:27:35|1.4248
15:27:36|1.425
15:27:37|1.4237
15:27:38|1.4238
15:27:39|1.4238
15:27:40|1.4238
15:27:41|1.4242
15:27:42|1.4249
15:27:43|1.4249
15:27:44|1.4237
15:27:46|1.4237
15:27:46|1.4237
15:27:48|1.4249
15:27:48|1.4249
15:27:49|1.424
15:27:51|1.4242
15:27:51|1.4242
15:27:53|1.4242
15:27:54|1.4228
15:27:54|1.422
15:27:55|1.4217
15:27:56|1.422
15:27:58|1.4215
15:27:58|1.4206
15:27:59|1.4207
15:28:01|1.4207
15:28:02|1.4199
15:28:03|1.4206
15:28:04|1.4202
15:28:05|1.4206
15:28:06|1.4205
15:28:07|1.4205
15:28:08|1.4199
15:28:09|1.4199
15:28:10|1.4207
15:28:11|1.4207
15:28:12|1.4207
15:28:13|1.4206
15:28:14|1.4204
15:28:15|1.4204
15:28:16|1.4204
15:28:17|1.4191
15:28:19|1.4197
15:28:20|1.4197
15:28:20|1.4197
15:28:21|1.4205
15:28:22|1.4199
15:28:24|1.4199
15:28:25|1.4198
15:28:26|1.4198
15:28:27|1.4197
15:28:27|1.4202
15:28:28|1.4202
15:28:30|1.4202
15:28:31|1.4202
15:28:32|1.4205
15:28:32|1.4192
15:28:34|1.4189
15:28:35|1.4193
15:28:36|1.4193
15:28:36|1.4177
15:28:37|1.4177
15:28:39|1.4177
15:28:40|1.4178
15:28:40|1.4178
15:28:41|1.4178
15:28:43|1.4183
15:28:44|1.4183
15:28:44|1.4183
15:28:45|1.419
15:28:46|1.4183
15:28:48|1.4183
15:28:49|1.4188
15:28:50|1.4183
15:28:50|1.4177
15:28:51|1.4177
15:28:53|1.4177
15:28:54|1.4177
15:28:54|1.4177
15:28:56|1.4177
15:28:57|1.419
15:28:58|1.4193
15:28:58|1.4199
15:28:59|1.4199
15:29:01|1.419
15:29:03|1.4194
15:29:04|1.4176
15:29:05|1.4172
15:29:06|1.4172
15:29:08|1.4175
15:29:09|1.4164
15:29:09|1.4164
15:29:11|1.4164
15:29:12|1.4174
15:29:12|1.4174
15:29:14|1.4169
15:29:14|1.4169
15:29:15|1.4174
15:29:17|1.4174
15:29:17|1.4174
15:29:18|1.4174
15:29:20|1.4157
15:29:21|1.417
15:29:22|1.4162
15:29:22|1.4159
15:29:23|1.4159
15:29:24|1.4156
15:29:26|1.4156
15:29:27|1.4161
15:29:28|1.4159
15:29:28|1.4155
15:29:30|1.4155
15:29:30|1.4155
15:29:32|1.4144
15:29:33|1.4146
15:29:34|1.4149
15:29:34|1.4139
15:29:35|1.4155
15:29:37|1.4132
15:29:38|1.4132
15:29:38|1.4137
15:29:39|1.4135
15:29:40|1.4145
15:29:42|1.4147
15:29:42|1.4147
15:29:43|1.4147
15:29:45|1.4141
15:29:45|1.4133
15:29:47|1.4133
15:29:48|1.4133
15:29:49|1.4133
15:29:49|1.4133
15:29:51|1.4142
15:29:52|1.4142
15:29:53|1.4144
15:29:54|1.4138
15:29:55|1.4137
15:29:56|1.4164
15:29:57|1.4161
15:29:58|1.4155
15:29:59|1.416
15:30:00|1.416
15:30:01|1.4167
15:30:03|1.417
15:30:04|1.4146
15:30:06|1.4142
15:30:06|1.4134
15:30:08|1.4143
15:30:08|1.4137
15:30:10|1.4138
15:30:10|1.4146
15:30:11|1.4146
15:30:13|1.4155
15:30:14|1.4183
15:30:15|1.4183
15:30:16|1.4183
15:30:17|1.4183
15:30:17|1.4183
15:30:19|1.4183
15:30:20|1.4183
15:30:20|1.4156
15:30:21|1.4156
15:30:22|1.4165
15:30:23|1.4165
15:30:25|1.4168
15:30:25|1.4164
15:30:26|1.4164
15:30:27|1.4164
15:30:28|1.4177
15:30:29|1.4174
15:30:31|1.4172
15:30:31|1.4177
15:30:32|1.4177
15:30:33|1.4177
15:30:35|1.4177
15:30:35|1.4185
15:30:36|1.4185
15:30:37|1.4191
15:30:38|1.4195
15:30:40|1.4196
15:30:40|1.4196
15:30:42|1.42
15:30:43|1.42
15:30:43|1.42
15:30:45|1.42
15:30:46|1.42
15:30:47|1.42
15:30:47|1.4205
15:30:48|1.4205
15:30:50|1.4213
15:30:51|1.4207
15:30:51|1.4214
15:30:52|1.4218
15:30:53|1.4221
15:30:55|1.4221
15:30:55|1.4207
15:30:57|1.4219
15:30:58|1.4218
15:30:58|1.4218
15:30:59|1.4235
15:31:00|1.422
15:31:02|1.422
15:31:03|1.4229
15:31:05|1.4231
15:31:06|1.4223
15:31:07|1.4215
15:31:08|1.4221
15:31:09|1.4222
15:31:10|1.4213
15:31:11|1.4225
15:31:12|1.4222
15:31:13|1.4212
15:31:14|1.4212
15:31:15|1.42
15:31:16|1.4191
15:31:17|1.4192
15:31:18|1.4192
15:31:19|1.4192
15:31:20|1.4192
15:31:21|1.4183
15:31:22|1.418
15:31:23|1.418
15:31:25|1.418
15:31:27|1.4184
15:31:27|1.4189
15:31:28|1.4178
15:31:29|1.4175
15:31:30|1.4182
15:31:31|1.4187
15:31:32|1.4186
15:31:33|1.4186
15:31:34|1.4186
15:31:35|1.4186
15:31:36|1.4165
15:31:37|1.4177
15:31:38|1.4189
15:31:39|1.4189
15:31:40|1.4194
15:31:41|1.4194
15:31:42|1.4185
15:31:43|1.4197
15:31:44|1.4205
15:31:45|1.4205
15:31:46|1.4205
15:31:47|1.4205
15:31:48|1.4205
15:31:49|1.4195
15:31:50|1.4195
15:31:51|1.42
15:31:52|1.42
15:31:53|1.42
15:31:54|1.4193
15:31:55|1.4191
15:31:56|1.4184
15:31:57|1.4183
15:31:59|1.4175
15:32:00|1.4182
15:32:01|1.4182
15:32:02|1.4182
15:32:03|1.4177
15:32:04|1.4177
15:32:05|1.4174
15:32:06|1.4164
15:32:08|1.4156
15:32:09|1.4154
15:32:11|1.4152
15:32:11|1.4148
15:32:12|1.4148
15:32:13|1.4159
15:32:14|1.4133
15:32:15|1.4151
15:32:16|1.414
15:32:17|1.4147
15:32:18|1.4138
15:32:19|1.415
15:32:21|1.4138
15:32:22|1.4138
15:32:23|1.4157
15:32:23|1.4165
15:32:25|1.4165
15:32:26|1.4158
15:32:27|1.4158
15:32:28|1.416
15:32:29|1.4154
15:32:30|1.4154
15:32:30|1.4154
15:32:32|1.4154
15:32:33|1.4154
15:32:34|1.4161
15:32:35|1.4161
15:32:35|1.4161
15:32:37|1.4161
15:32:38|1.4161
15:32:39|1.4165
15:32:40|1.4173
15:32:41|1.4173
15:32:41|1.4179
15:32:43|1.4184
15:32:44|1.4178
15:32:45|1.4175
15:32:46|1.4181
15:32:47|1.4181
15:32:48|1.4181
15:32:49|1.4181
15:32:50|1.4181
15:32:51|1.4166
15:32:52|1.4166
15:32:53|1.4166
15:32:54|1.4166
15:32:55|1.4166
15:32:56|1.4162
15:32:57|1.4159
15:32:58|1.4159
15:32:59|1.4168
15:33:00|1.4168
15:33:01|1.4168
15:33:01|1.4168
15:33:04|1.416
15:33:05|1.4172
15:33:07|1.416
15:33:08|1.4154
15:33:10|1.4162
15:33:10|1.4162
15:33:11|1.4162
15:33:12|1.4155
15:33:14|1.4163
15:33:15|1.4163
15:33:16|1.416
15:33:17|1.4141
15:33:19|1.4145
15:33:19|1.4141
15:33:20|1.4134
15:33:21|1.4144
15:33:22|1.4144
15:33:23|1.4144
15:33:24|1.4144
15:33:25|1.4144
15:33:26|1.4133
15:33:27|1.4133
15:33:28|1.4129
15:33:29|1.4125
15:33:30|1.4114
15:33:31|1.4115
15:33:32|1.4125
15:33:33|1.4123
15:33:34|1.4136
15:33:35|1.4136
15:33:36|1.4135
15:33:37|1.4135
15:33:38|1.4134
15:33:39|1.4136
15:33:40|1.4141
15:33:41|1.412
15:33:42|1.4117
15:33:43|1.4124
15:33:44|1.4124
15:33:45|1.4124
15:33:47|1.4123
15:33:47|1.4124
15:33:48|1.4118
15:33:49|1.4097
15:33:50|1.408
15:33:52|1.4089
15:33:52|1.4073
15:33:53|1.4082
15:33:55|1.4082
15:33:56|1.4085
15:33:57|1.4081
15:33:58|1.4072
15:33:59|1.407
15:34:00|1.4067
15:34:01|1.4063
15:34:02|1.4063
15:34:03|1.403
15:34:04|1.4017
15:34:05|1.4023
15:34:07|1.4024
15:34:08|1.4043
15:34:09|1.4049
15:34:10|1.4035
15:34:11|1.4035
15:34:12|1.403
15:34:13|1.4033
15:34:14|1.4041
15:34:14|1.4041
15:34:16|1.4046
15:34:17|1.4045
15:34:18|1.4057
15:34:20|1.4051
15:34:20|1.4062
15:34:21|1.4061
15:34:22|1.4055
15:34:23|1.4046
15:34:24|1.4063
15:34:25|1.4062
15:34:26|1.4038
15:34:27|1.4034
15:34:28|1.4055
15:34:30|1.4057
15:34:31|1.4057
15:34:32|1.4049
15:34:33|1.4038
15:34:34|1.4038
15:34:35|1.4044
15:34:36|1.4023
15:34:37|1.4021
15:34:38|1.4021
15:34:39|1.4006
15:34:40|1.401
15:34:41|1.3994
15:34:42|1.3998
15:34:43|1.3978
15:34:44|1.3974
15:34:45|1.396
15:34:46|1.397
15:34:47|1.3982
15:34:48|1.3988
15:34:49|1.4002
15:34:50|1.4004
15:34:51|1.4006
15:34:52|1.4005
15:34:54|1.4002
15:34:55|1.4001
15:34:56|1.4025
15:34:56|1.4029
15:34:57|1.4018
15:34:58|1.4027
15:34:59|1.4025
15:35:01|1.4038
15:35:01|1.4029
15:35:02|1.4037
15:35:03|1.4027
15:35:05|1.4027
15:35:06|1.4035
15:35:08|1.4034
15:35:09|1.4046
15:35:10|1.4036
15:35:11|1.4025
15:35:12|1.4027
15:35:13|1.4035
15:35:14|1.4038
15:35:15|1.4042
15:35:16|1.4045
15:35:17|1.4059
15:35:18|1.4065
15:35:19|1.4065
15:35:20|1.4056
15:35:21|1.4054
15:35:22|1.4065
15:35:23|1.4058
15:35:24|1.4049
15:35:25|1.4049
15:35:26|1.4057
15:35:27|1.4045
15:35:28|1.4055
15:35:29|1.4055
15:35:30|1.4055
15:35:31|1.4055
15:35:32|1.4061
15:35:33|1.407
15:35:34|1.4074
15:35:35|1.4072
15:35:36|1.4057
15:35:37|1.4057
15:35:38|1.4056
15:35:39|1.4056
15:35:40|1.4067
15:35:41|1.4067
15:35:42|1.4068
15:35:43|1.4068
15:35:44|1.4057
15:35:45|1.4057
15:35:46|1.4055
15:35:47|1.4053
15:35:48|1.4051
15:35:49|1.4048
15:35:50|1.4031
15:35:51|1.4036
15:35:52|1.4036
15:35:53|1.4034
15:35:55|1.4033
15:35:55|1.4033
15:35:56|1.4033
15:35:57|1.4029
15:35:59|1.4029
15:35:59|1.403
15:36:00|1.4032
15:36:02|1.4025
15:36:02|1.4031
15:36:04|1.4031
15:36:05|1.4032
15:36:07|1.4027
15:36:08|1.4017
15:36:10|1.4026
15:36:11|1.4026
15:36:12|1.4026
15:36:13|1.4022
15:36:14|1.4018
15:36:16|1.4019
15:36:16|1.4011
15:36:17|1.4011
15:36:18|1.4018
15:36:20|1.4018
15:36:21|1.401
15:36:22|1.403
15:36:23|1.4039
15:36:24|1.4039
15:36:25|1.4035
15:36:26|1.4042
15:36:27|1.4038
15:36:28|1.4062
15:36:29|1.4063
15:36:30|1.407
15:36:31|1.407
15:36:32|1.4039
15:36:33|1.4065
15:36:34|1.4065
15:36:35|1.4076
15:36:36|1.4076
15:36:37|1.4074
15:36:38|1.408
15:36:39|1.4089
15:36:40|1.4089
15:36:41|1.4094
15:36:42|1.4094
15:36:43|1.4094
15:36:44|1.41
15:36:45|1.4102
15:36:46|1.4095
15:36:47|1.4095
15:36:48|1.4087
15:36:49|1.4081
15:36:50|1.4081
15:36:52|1.4077
15:36:52|1.4077
15:36:54|1.4077
15:36:54|1.4077
15:36:56|1.4081
15:36:56|1.408
15:36:58|1.408
15:36:58|1.4072
15:36:59|1.4072
15:37:01|1.408
15:37:02|1.4064
15:37:02|1.4053
15:37:03|1.4061
15:37:05|1.4062
15:37:06|1.407
15:37:08|1.4058
15:37:09|1.4053
15:37:11|1.4049
15:37:12|1.4047
15:37:13|1.4047
15:37:13|1.4051
15:37:15|1.4052
15:37:16|1.4052
15:37:17|1.4062
15:37:17|1.4053
15:37:19|1.4053
15:37:19|1.4066
15:37:21|1.4058
15:37:22|1.407
15:37:23|1.4064
15:37:25|1.408
15:37:26|1.408
15:37:26|1.4089
15:37:28|1.4089
15:37:28|1.4089
15:37:29|1.4087
15:37:31|1.4097
15:37:31|1.4098
15:37:32|1.4094
15:37:33|1.4108
15:37:35|1.4105
15:37:35|1.41
15:37:36|1.4112
15:37:38|1.4112
15:37:39|1.4117
15:37:40|1.4118
15:37:41|1.4108
15:37:42|1.4108
15:37:43|1.4108
15:37:44|1.4108
15:37:45|1.4114
15:37:46|1.4114
15:37:47|1.4114
15:37:48|1.4122
15:37:49|1.4115
15:37:50|1.4102
15:37:51|1.4091
15:37:52|1.4094
15:37:53|1.4094
15:37:54|1.4094
15:37:55|1.4081
15:37:56|1.4076
15:37:57|1.4076
15:37:58|1.4076
15:37:59|1.4082
15:38:00|1.4087
15:38:01|1.4087
15:38:02|1.4097
15:38:04|1.4097
15:38:05|1.4097
15:38:05|1.4103
15:38:07|1.4093
15:38:08|1.4093
15:38:10|1.409
15:38:11|1.4077
15:38:12|1.4077
15:38:13|1.4089
15:38:15|1.4089
15:38:16|1.4077
15:38:17|1.407
15:38:18|1.406
15:38:19|1.406
15:38:19|1.4075
15:38:21|1.4063
15:38:21|1.4064
15:38:23|1.4064
15:38:23|1.4064
15:38:24|1.4064
15:38:25|1.4064
15:38:27|1.4064
15:38:28|1.4064
15:38:28|1.4047
15:38:30|1.404
15:38:30|1.404
15:38:32|1.4053
15:38:32|1.4053
15:38:33|1.4053
15:38:34|1.4047
15:38:35|1.4047
15:38:37|1.4045
15:38:38|1.4034
15:38:38|1.4029
15:38:40|1.4028
15:38:40|1.4028
15:38:41|1.4028
15:38:43|1.4028
15:38:44|1.4033
15:38:44|1.404
15:38:45|1.404
15:38:47|1.404
15:38:47|1.4048
15:38:48|1.4054
15:38:49|1.407
15:38:51|1.407
15:38:51|1.4075
15:38:53|1.4075
15:38:53|1.4085
15:38:55|1.4087
15:38:55|1.4098
15:38:56|1.4098
15:38:57|1.4098
15:38:59|1.4098
15:38:59|1.4098
15:39:01|1.4098
15:39:01|1.4098
15:39:02|1.4098
15:39:03|1.4093
15:39:04|1.4086
15:39:05|1.4094
15:39:07|1.4084
15:39:09|1.4083
15:39:09|1.4089
15:39:11|1.4089
15:39:12|1.4089
15:39:13|1.4077
15:39:14|1.4083
15:39:14|1.4078
15:39:16|1.4078
15:39:17|1.4076
15:39:18|1.4076
15:39:19|1.407
15:39:20|1.4063
15:39:21|1.407
15:39:22|1.4078
15:39:23|1.4078
15:39:24|1.4078
15:39:25|1.4078
15:39:26|1.4076
15:39:27|1.4088
15:39:28|1.4081
15:39:29|1.408
15:39:30|1.4085
15:39:31|1.407
15:39:32|1.407
15:39:33|1.4068
15:39:34|1.4068
15:39:35|1.4068
15:39:36|1.4068
15:39:37|1.4053
15:39:38|1.4067
15:39:39|1.4067
15:39:40|1.407
15:39:41|1.407
15:39:42|1.4087
15:39:43|1.4087
15:39:44|1.4079
15:39:45|1.4078
15:39:46|1.4078
15:39:47|1.4076
15:39:49|1.4077
15:39:50|1.4085
15:39:50|1.4085
15:39:51|1.4077
15:39:52|1.407
15:39:53|1.407
15:39:54|1.407
15:39:56|1.407
15:39:56|1.407
15:39:57|1.407
15:39:59|1.407
15:40:00|1.4077
15:40:01|1.4064
15:40:02|1.406
15:40:03|1.406
15:40:04|1.406
15:40:05|1.406
15:40:06|1.406
15:40:08|1.4063
15:40:09|1.4047
15:40:11|1.4054
15:40:12|1.4054
15:40:12|1.4043
15:40:14|1.4039
15:40:15|1.4038
15:40:16|1.4026
15:40:17|1.402
15:40:18|1.4018
15:40:19|1.402
15:40:20|1.4009
15:40:21|1.4009
15:40:22|1.4009
15:40:23|1.401
15:40:24|1.4008
15:40:25|1.4004
15:40:26|1.4001
15:40:28|1.4007
15:40:28|1.4007
15:40:30|1.4011
15:40:30|1.3996
15:40:32|1.401
15:40:33|1.401
15:40:33|1.4019
15:40:35|1.4025
15:40:35|1.4029
15:40:36|1.4017
15:40:38|1.4017
15:40:39|1.4017
15:40:40|1.4017
15:40:40|1.4016
15:40:41|1.4016
15:40:42|1.4004
15:40:44|1.4014
15:40:44|1.4014
15:40:45|1.4014
15:40:47|1.4014
15:40:47|1.4001
15:40:48|1.4001
15:40:50|1.3993
15:40:50|1.3993
15:40:51|1.4
15:40:53|1.4
15:40:53|1.3985
15:40:55|1.3988
15:40:55|1.3977
15:40:57|1.3987
15:40:58|1.3967
15:40:58|1.3963
15:41:00|1.3975
15:41:01|1.3989
15:41:01|1.3984
15:41:03|1.3976
15:41:04|1.3974
15:41:05|1.3975
15:41:06|1.3974
15:41:07|1.3956
15:41:09|1.3975
15:41:11|1.3974
15:41:11|1.3974
15:41:12|1.3974
15:41:13|1.3985
15:41:14|1.3964
15:41:15|1.3975
15:41:16|1.3975
15:41:17|1.3975
15:41:18|1.3974
15:41:19|1.3988
15:41:20|1.3988
15:41:21|1.3988
15:41:22|1.3993
15:41:23|1.3993
15:41:25|1.399
15:41:26|1.399
15:41:27|1.3998
15:41:29|1.3997
15:41:29|1.4006
15:41:30|1.4003
15:41:31|1.4007
15:41:32|1.4002
15:41:33|1.3997
15:41:34|1.3988
15:41:35|1.3977
15:41:36|1.3976
15:41:37|1.3972
15:41:38|1.3972
15:41:39|1.3983
15:41:40|1.3973
15:41:41|1.3984
15:41:42|1.3981
15:41:43|1.3983
15:41:44|1.3983
15:41:45|1.3983
15:41:46|1.3983
15:41:47|1.3986
15:41:48|1.3986
15:41:49|1.3986
15:41:50|1.3986
15:41:51|1.3986
15:41:52|1.3991
15:41:53|1.3984
15:41:54|1.3984
15:41:55|1.3979
15:41:56|1.3979
15:41:57|1.3977
15:41:58|1.3977
15:41:59|1.398
15:42:00|1.3982
15:42:01|1.3982
15:42:02|1.3977
15:42:03|1.3977
15:42:04|1.3977
15:42:05|1.3976
15:42:06|1.3969
15:42:07|1.3984
15:42:09|1.3974
15:42:11|1.3974
15:42:11|1.3974
15:42:13|1.3982
15:42:15|1.3971
15:42:16|1.3959
15:42:17|1.3976
15:42:18|1.3976
15:42:19|1.3958
15:42:20|1.3951
15:42:21|1.3937
15:42:23|1.3935
15:42:23|1.3931
15:42:24|1.3918
15:42:25|1.3927
15:42:26|1.394
15:42:27|1.3935
15:42:28|1.3944
15:42:29|1.3954
15:42:30|1.3954
15:42:31|1.3954
15:42:32|1.3945
15:42:33|1.3946
15:42:34|1.3937
15:42:35|1.3964
15:42:36|1.3957
15:42:37|1.3967
15:42:38|1.3955
15:42:39|1.3965
15:42:40|1.3965
15:42:41|1.3958
15:42:42|1.3958
15:42:43|1.3958
15:42:44|1.3963
15:42:45|1.3959
15:42:46|1.3963
15:42:47|1.3959
15:42:48|1.3959
15:42:49|1.3959
15:42:50|1.3959
15:42:51|1.3959
15:42:52|1.3954
15:42:53|1.3952
15:42:54|1.395
15:42:55|1.395
15:42:56|1.395
15:42:57|1.395
15:42:58|1.3946
15:42:59|1.3951
15:43:00|1.3945
15:43:01|1.3945
15:43:03|1.3942
15:43:03|1.394
15:43:05|1.3939
15:43:06|1.3939
15:43:07|1.3923
15:43:08|1.3939
15:43:10|1.3922
15:43:10|1.3912
15:43:12|1.3908
15:43:13|1.3914
15:43:14|1.3918
15:43:15|1.3917
15:43:16|1.3929
15:43:17|1.3939
15:43:19|1.3945
15:43:20|1.3952
15:43:21|1.395
15:43:22|1.3946
15:43:23|1.3946
15:43:24|1.3959
15:43:25|1.3973
15:43:26|1.3976
15:43:27|1.3973
15:43:28|1.3969
15:43:28|1.3969
15:43:30|1.3969
15:43:31|1.3981
15:43:33|1.3978
15:43:33|1.3983
15:43:34|1.3987
15:43:35|1.3986
15:43:36|1.3988
15:43:37|1.3988
15:43:38|1.3992
15:43:39|1.3992
15:43:40|1.3992
15:43:41|1.3999
15:43:42|1.4007
15:43:43|1.4003
15:43:44|1.3999
15:43:45|1.3999
15:43:46|1.3991
15:43:47|1.3985
15:43:48|1.3985
15:43:49|1.3974
15:43:50|1.3971
15:43:51|1.3971
15:43:52|1.3971
15:43:53|1.3978
15:43:54|1.3978
15:43:55|1.398
15:43:56|1.3983
15:43:57|1.3978
15:43:58|1.3978
15:43:59|1.3975
15:44:00|1.3975
15:44:01|1.3987
15:44:02|1.3987
15:44:03|1.3987
15:44:04|1.3987
15:44:05|1.3987
15:44:06|1.3993
15:44:07|1.3985
15:44:08|1.3974
15:44:10|1.3974
15:44:12|1.3974
15:44:13|1.3986
15:44:14|1.3988
15:44:16|1.3978
15:44:17|1.3968
15:44:18|1.3968
15:44:19|1.3968
15:44:20|1.3968
15:44:21|1.398
15:44:22|1.398
15:44:23|1.3978
15:44:24|1.3978
15:44:25|1.3991
15:44:26|1.3983
15:44:27|1.3983
15:44:28|1.3967
15:44:29|1.3961
15:44:30|1.397
15:44:31|1.396
15:44:32|1.397
15:44:33|1.3964
15:44:33|1.396
15:44:35|1.3955
15:44:35|1.3957
15:44:37|1.3957
15:44:38|1.3942
15:44:39|1.3937
15:44:40|1.3935
15:44:41|1.3929
15:44:42|1.3929
15:44:43|1.3929
15:44:44|1.3932
15:44:44|1.3927
15:44:46|1.3927
15:44:46|1.392
15:44:48|1.3916
15:44:49|1.3907
15:44:50|1.3916
15:44:51|1.393
15:44:52|1.3923
15:44:53|1.3923
15:44:54|1.3935
15:44:54|1.3926
15:44:56|1.3924
15:44:57|1.3922
15:44:57|1.3922
15:44:58|1.3927
15:45:00|1.392
15:45:00|1.3919
15:45:01|1.3919
15:45:03|1.3947
15:45:04|1.3931
15:45:05|1.3914
15:45:06|1.3912
15:45:07|1.3911
15:45:09|1.3876
15:45:09|1.3881
15:45:11|1.3867
15:45:12|1.3869
15:45:12|1.3868
15:45:14|1.3865
15:45:15|1.3865
15:45:16|1.3879
15:45:17|1.3879
15:45:18|1.386
15:45:18|1.386
15:45:21|1.3859
15:45:22|1.3855
15:45:23|1.3866
15:45:24|1.3866
15:45:25|1.3866
15:45:26|1.3857
15:45:27|1.3869
15:45:27|1.3852
15:45:29|1.3863
15:45:30|1.3859
15:45:31|1.3858
15:45:32|1.3845
15:45:33|1.3845
15:45:34|1.3852
15:45:35|1.3842
15:45:36|1.3832
15:45:37|1.384
15:45:38|1.383
15:45:39|1.385
15:45:40|1.3855
15:45:40|1.3861
15:45:42|1.3859
15:45:43|1.3865
15:45:44|1.3866
15:45:45|1.3878
15:45:46|1.3871
15:45:47|1.3871
15:45:48|1.3873
15:45:48|1.3873
15:45:50|1.3864
15:45:51|1.3873
15:45:51|1.3872
15:45:53|1.3882
15:45:54|1.3882
15:45:55|1.3883
15:45:56|1.3893
15:45:57|1.3889
15:45:58|1.3894
15:45:59|1.3894
15:46:00|1.3903
15:46:00|1.3904
15:46:02|1.392
15:46:03|1.3908
15:46:04|1.3918
15:46:05|1.3927
15:46:06|1.3923
15:46:07|1.393
15:46:07|1.3917
15:46:08|1.3893
15:46:10|1.3899
15:46:12|1.3907
15:46:13|1.3907
15:46:15|1.3912
15:46:15|1.3912
15:46:16|1.3907
15:46:18|1.3921
15:46:20|1.3925
15:46:20|1.3908
15:46:22|1.393
15:46:23|1.3938
15:46:24|1.3938
15:46:26|1.3944
15:46:26|1.3951
15:46:27|1.3951
15:46:28|1.3961
15:46:29|1.3972
15:46:30|1.398
15:46:31|1.3969
15:46:32|1.3972
15:46:33|1.3984
15:46:34|1.3974
15:46:35|1.3966
15:46:36|1.3963
15:46:37|1.396
15:46:38|1.3961
15:46:39|1.3962
15:46:40|1.3966
15:46:42|1.397
15:46:42|1.3973
15:46:43|1.3984
15:46:44|1.3984
15:46:45|1.3999
15:46:46|1.4
15:46:47|1.3999
15:46:48|1.4003
15:46:50|1.3997
15:46:51|1.3992
15:46:51|1.3988
15:46:53|1.3993
15:46:54|1.4008
15:46:55|1.4011
15:46:56|1.4011
15:46:57|1.4011
15:46:58|1.4005
15:46:59|1.3991
15:47:00|1.3999
15:47:00|1.3975
15:47:02|1.3975
15:47:02|1.3974
15:47:03|1.3974
15:47:04|1.3985
15:47:06|1.3985
15:47:06|1.3989
15:47:08|1.3999
15:47:09|1.4018
15:47:10|1.402
15:47:11|1.4025
15:47:13|1.4025
15:47:14|1.4025
15:47:16|1.4017
15:47:17|1.4012
15:47:18|1.4013
15:47:20|1.4023
15:47:20|1.4013
15:47:21|1.4005
15:47:22|1.4001
15:47:23|1.4001
15:47:24|1.4017
15:47:25|1.4022
15:47:26|1.4015
15:47:27|1.4006
15:47:28|1.4006
15:47:29|1.4011
15:47:31|1.4025
15:47:31|1.4024
15:47:33|1.4
15:47:34|1.3999
15:47:35|1.3991
15:47:36|1.3983
15:47:37|1.3996
15:47:38|1.4013
15:47:39|1.4013
15:47:40|1.4013
15:47:41|1.4013
15:47:42|1.4009
15:47:43|1.4009
15:47:44|1.4009
15:47:45|1.4008
15:47:46|1.4008
15:47:47|1.4003
15:47:48|1.4008
15:47:49|1.4008
15:47:50|1.4022
15:47:52|1.4022
15:47:52|1.4022
15:47:53|1.4028
15:47:54|1.4019
15:47:55|1.4016
15:47:56|1.4003
15:47:57|1.4003
15:47:58|1.401
15:47:59|1.4007
15:48:00|1.4007
15:48:02|1.4007
15:48:03|1.4007
15:48:03|1.4006
15:48:06|1.4002
15:48:06|1.3999
15:48:07|1.401
15:48:08|1.401
15:48:09|1.401
15:48:10|1.4012
15:48:11|1.4023
15:48:13|1.4025
15:48:14|1.4041
15:48:16|1.4029
15:48:16|1.4029
15:48:17|1.4024
15:48:18|1.4024
15:48:19|1.402
15:48:20|1.402
15:48:21|1.402
15:48:22|1.4008
15:48:23|1.4008
15:48:24|1.4005
15:48:25|1.4005
15:48:26|1.4005
15:48:27|1.4003
15:48:28|1.4003
15:48:29|1.401
15:48:30|1.401
15:48:31|1.402
15:48:32|1.402
15:48:33|1.402
15:48:34|1.4011
15:48:35|1.4015
15:48:36|1.4015
15:48:37|1.4015
15:48:38|1.4011
15:48:40|1.4005
15:48:41|1.3994
15:48:42|1.4003
15:48:43|1.4003
15:48:44|1.4003
15:48:45|1.4003
15:48:45|1.3989
15:48:47|1.3991
15:48:48|1.399
15:48:49|1.399
15:48:50|1.399
15:48:51|1.398
15:48:52|1.398
15:48:53|1.3989
15:48:53|1.3991
15:48:55|1.3997
15:48:56|1.4002
15:48:57|1.401
15:48:58|1.401
15:48:58|1.4015
15:49:00|1.4015
15:49:01|1.4015
15:49:02|1.4015
15:49:04|1.4015
15:49:04|1.4025
15:49:05|1.4025
15:49:06|1.4028
15:49:07|1.4028
15:49:08|1.4028
15:49:09|1.4039
15:49:10|1.4039
15:49:12|1.4056
15:49:14|1.4056
15:49:15|1.4052
15:49:17|1.4048
15:49:18|1.4051
15:49:19|1.4044
15:49:21|1.4049
15:49:22|1.4023
15:49:24|1.4028
15:49:25|1.4028
15:49:26|1.4014
15:49:27|1.4014
15:49:27|1.4014
15:49:29|1.4014
15:49:29|1.4022
15:49:31|1.4022
15:49:31|1.4022
15:49:32|1.4022
15:49:33|1.4022
15:49:34|1.4038
15:49:36|1.4038
15:49:36|1.4039
15:49:37|1.4039
15:49:38|1.4043
15:49:40|1.4043
15:49:40|1.405
15:49:41|1.405
15:49:42|1.405
15:49:44|1.405
15:49:45|1.405
15:49:45|1.405
15:49:46|1.4043
15:49:47|1.4043
15:49:48|1.4041
15:49:49|1.405
15:49:51|1.4044
15:49:51|1.405
15:49:53|1.405
15:49:53|1.4043
15:49:55|1.406
15:49:56|1.406
15:49:56|1.4066
15:49:58|1.4058
15:49:59|1.4065
15:50:00|1.4065
15:50:01|1.4065
15:50:01|1.4067
15:50:03|1.4067
15:50:04|1.4063
15:50:04|1.4063
15:50:05|1.4066
15:50:06|1.4074
15:50:08|1.4069
15:50:08|1.4075
15:50:09|1.4075
15:50:11|1.4075
15:50:11|1.408
15:50:13|1.4055
15:50:15|1.4031
15:50:15|1.4044
15:50:17|1.4043
15:50:18|1.4052
15:50:19|1.4052
15:50:20|1.4052
15:50:21|1.4054
15:50:22|1.4053
15:50:23|1.4074
15:50:24|1.4074
15:50:25|1.4074
15:50:26|1.4048
15:50:27|1.4035
15:50:28|1.4029
15:50:29|1.4029
15:50:30|1.4029
15:50:31|1.4039
15:50:32|1.4038
15:50:33|1.4042
15:50:34|1.4042
15:50:35|1.4029
15:50:36|1.4014
15:50:37|1.4004
15:50:39|1.4018
15:50:39|1.4018
15:50:41|1.4018
15:50:42|1.4012
15:50:43|1.4008
15:50:43|1.3995
15:50:44|1.3995
15:50:46|1.3987
15:50:47|1.3998
15:50:48|1.3995
15:50:48|1.3998
15:50:50|1.3984
15:50:50|1.3987
15:50:52|1.3988
15:50:53|1.3993
15:50:53|1.3993
15:50:54|1.3985
15:50:56|1.3992
15:50:57|1.3987
15:50:57|1.3987
15:50:59|1.3984
15:50:59|1.3984
15:51:01|1.3984
15:51:01|1.3978
15:51:02|1.3972
15:51:04|1.3956
15:51:04|1.3962
15:51:05|1.3954
15:51:06|1.3963
15:51:07|1.3984
15:51:09|1.3984
15:51:09|1.3993
15:51:11|1.3997
15:51:12|1.3975
15:51:14|1.3984
15:51:15|1.3982
15:51:16|1.3982
15:51:17|1.3977
15:51:18|1.3977
15:51:19|1.3979
15:51:21|1.3979
15:51:23|1.3977
15:51:23|1.3977
15:51:24|1.3977
15:51:25|1.3977
15:51:26|1.3982
15:51:27|1.3982
15:51:28|1.3988
15:51:29|1.3988
15:51:30|1.3984
15:51:31|1.3984
15:51:32|1.3991
15:51:33|1.3996
15:51:34|1.4013
15:51:35|1.4016
15:51:36|1.4024
15:51:37|1.4024
15:51:38|1.4029
15:51:39|1.4042
15:51:40|1.4039
15:51:41|1.403
15:51:42|1.403
15:51:43|1.4034
15:51:44|1.4019
15:51:46|1.4
15:51:46|1.4
15:51:48|1.4
15:51:49|1.4
15:51:50|1.399
15:51:51|1.399
15:51:52|1.3998
15:51:52|1.3995
15:51:53|1.3995
15:51:55|1.3993
15:51:56|1.3998
15:51:57|1.3995
15:51:58|1.3995
15:51:59|1.3991
15:52:00|1.4001
15:52:01|1.3991
15:52:01|1.3998
15:52:02|1.3998
15:52:04|1.4002
15:52:05|1.3989
15:52:06|1.4005
15:52:07|1.3993
15:52:08|1.3992
15:52:08|1.3998
15:52:10|1.3971
15:52:12|1.3998
15:52:13|1.3998
15:52:15|1.4005
15:52:16|1.4015
15:52:18|1.4017
15:52:19|1.3998
15:52:20|1.4002
15:52:22|1.3999
15:52:22|1.3999
15:52:24|1.3999
15:52:25|1.3994
15:52:26|1.4001
15:52:27|1.4005
15:52:28|1.4005
15:52:29|1.4005
15:52:30|1.3999
15:52:31|1.3999
15:52:32|1.3995
15:52:33|1.3995
15:52:34|1.4001
15:52:35|1.3994
15:52:36|1.4
15:52:37|1.4
15:52:38|1.4001
15:52:39|1.4007
15:52:40|1.4007
15:52:41|1.4002
15:52:42|1.4002
15:52:43|1.4002
15:52:44|1.3984
15:52:45|1.3984
15:52:46|1.3991
15:52:47|1.3991
15:52:48|1.3991
15:52:49|1.3991
15:52:50|1.3997
15:52:51|1.3997
15:52:52|1.3997
15:52:53|1.3997
15:52:54|1.3986
15:52:55|1.3982
15:52:56|1.3982
15:52:57|1.3975
15:52:58|1.3983
15:52:59|1.3978
15:53:00|1.399
15:53:01|1.3997
15:53:02|1.3997
15:53:03|1.3997
15:53:04|1.3993
15:53:05|1.3993
15:53:06|1.3987
15:53:07|1.3987
15:53:08|1.3986
15:53:09|1.3986
15:53:10|1.3986
15:53:11|1.3986
15:53:12|1.3989
15:53:14|1.3979
15:53:15|1.3979
15:53:15|1.3979
15:53:18|1.3979
15:53:19|1.3981
15:53:20|1.3981
15:53:21|1.3981
15:53:23|1.3989
15:53:23|1.3989
15:53:24|1.3994
15:53:25|1.4005
15:53:26|1.4005
15:53:27|1.4005
15:53:28|1.4005
15:53:30|1.4005
15:53:32|1.4005
15:53:32|1.4005
15:53:33|1.4005
15:53:34|1.4005
15:53:35|1.4005
15:53:36|1.4008
15:53:37|1.4008
15:53:38|1.4008
15:53:39|1.4008
15:53:40|1.4008
15:53:41|1.3998
15:53:42|1.3998
15:53:43|1.3998
15:53:44|1.4008
15:53:45|1.4003
15:53:46|1.4
15:53:47|1.4
15:53:48|1.4
15:53:49|1.4
15:53:50|1.4001
15:53:51|1.4001
15:53:52|1.4008
15:53:53|1.4002
15:53:54|1.4008
15:53:56|1.4008
15:53:57|1.4008
15:53:57|1.4008
15:53:59|1.4008
15:53:59|1.4004
15:54:01|1.3988
15:54:02|1.3997
15:54:03|1.3997
15:54:04|1.3995
15:54:04|1.3995
15:54:05|1.3996
15:54:07|1.3994
15:54:08|1.3991
15:54:08|1.3981
15:54:10|1.3981
15:54:11|1.3981
15:54:12|1.3981
15:54:13|1.3981
15:54:15|1.3981
15:54:15|1.3981
15:54:17|1.3985
15:54:19|1.3985
15:54:20|1.3985
15:54:21|1.3981
15:54:22|1.3974
15:54:23|1.3974
15:54:24|1.3969
15:54:25|1.3969
15:54:25|1.3969
15:54:27|1.3962
15:54:27|1.395
15:54:29|1.3948
15:54:30|1.3948
15:54:31|1.3945
15:54:32|1.3948
15:54:33|1.3954
15:54:34|1.3957
15:54:35|1.3957
15:54:36|1.395
15:54:37|1.395
15:54:38|1.3953
15:54:39|1.3953
15:54:40|1.3934
15:54:41|1.3934
15:54:41|1.3934
15:54:43|1.3938
15:54:44|1.3949
15:54:44|1.3951
15:54:46|1.3951
15:54:47|1.3952
15:54:47|1.3953
15:54:49|1.3953
15:54:50|1.3953
15:54:51|1.3953
15:54:52|1.3946
15:54:53|1.394
15:54:54|1.3934
15:54:55|1.3947
15:54:56|1.3956
15:54:57|1.3956
15:54:58|1.3958
15:54:59|1.3958
15:55:01|1.3964
15:55:01|1.3965
15:55:02|1.3974
15:55:03|1.3974
15:55:04|1.395
15:55:05|1.396
15:55:06|1.3952
15:55:07|1.3956
15:55:08|1.3963
15:55:09|1.3968
15:55:10|1.3968
15:55:11|1.3969
15:55:12|1.3969
15:55:13|1.3973
15:55:15|1.3969
15:55:15|1.3969
15:55:17|1.3969
15:55:19|1.3976
15:55:19|1.3976
15:55:21|1.3968
15:55:22|1.3968
15:55:24|1.3975
15:55:25|1.3975
15:55:26|1.3976
15:55:27|1.3979
15:55:28|1.3979
15:55:29|1.3979
15:55:30|1.3977
15:55:31|1.398
15:55:32|1.398
15:55:33|1.398
15:55:34|1.398
15:55:35|1.398
15:55:36|1.398
15:55:37|1.3967
15:55:38|1.3958
15:55:39|1.3943
15:55:40|1.3947
15:55:41|1.3947
15:55:42|1.3946
15:55:43|1.3943
15:55:44|1.3937
15:55:45|1.3929
15:55:46|1.3929
15:55:47|1.3929
15:55:48|1.3929
15:55:49|1.3934
15:55:50|1.3923
15:55:52|1.393
15:55:52|1.3931
15:55:53|1.3949
15:55:54|1.3958
15:55:55|1.3958
15:55:56|1.3958
15:55:57|1.3957
15:55:58|1.395
15:56:00|1.3958
15:56:01|1.3958
15:56:02|1.3954
15:56:03|1.3967
15:56:04|1.3967
15:56:05|1.3967
15:56:06|1.3958
15:56:07|1.3954
15:56:08|1.3954
15:56:09|1.3954
15:56:10|1.3954
15:56:11|1.3954
15:56:12|1.3946
15:56:13|1.3948
15:56:14|1.3948
15:56:16|1.3948
15:56:17|1.3948
15:56:18|1.3948
15:56:19|1.3958
15:56:21|1.3973
15:56:21|1.3973
15:56:23|1.3971
15:56:24|1.397
15:56:25|1.3976
15:56:26|1.3973
15:56:27|1.3965
15:56:28|1.3965
15:56:30|1.3961
15:56:30|1.3961
15:56:31|1.3961
15:56:32|1.3957
15:56:33|1.3957
15:56:34|1.3957
15:56:35|1.3955
15:56:36|1.3955
15:56:37|1.3955
15:56:38|1.394
15:56:39|1.394
15:56:40|1.394
15:56:41|1.3946
15:56:42|1.3946
15:56:43|1.3938
15:56:44|1.3938
15:56:45|1.3938
15:56:46|1.3936
15:56:47|1.3936
15:56:48|1.3934
15:56:50|1.3937
15:56:50|1.3937
15:56:52|1.3933
15:56:52|1.3933
15:56:53|1.3933
15:56:55|1.3916
15:56:56|1.3926
15:56:56|1.3909
15:56:57|1.3909
15:56:59|1.3909
15:56:59|1.3895
15:57:00|1.391
15:57:02|1.391
15:57:03|1.391
15:57:03|1.3917
15:57:04|1.3937
15:57:05|1.3941
15:57:06|1.3943
15:57:07|1.3941
15:57:08|1.3948
15:57:09|1.394
15:57:10|1.393
15:57:11|1.3928
15:57:12|1.3925
15:57:14|1.3925
15:57:14|1.3939
15:57:16|1.3939
15:57:18|1.3937
15:57:19|1.3937
15:57:20|1.3937
15:57:22|1.3939
15:57:23|1.393
15:57:24|1.392
15:57:25|1.392
15:57:26|1.392
15:57:26|1.3925
15:57:27|1.3924
15:57:29|1.3925
15:57:30|1.3925
15:57:31|1.3925
15:57:32|1.3925
15:57:32|1.3924
15:57:34|1.3924
15:57:35|1.3914
15:57:36|1.3918
15:57:37|1.3918
15:57:38|1.3921
15:57:38|1.3924
15:57:40|1.3897
15:57:41|1.3905
15:57:42|1.3903
15:57:42|1.3903
15:57:43|1.3903
15:57:45|1.3903
15:57:46|1.3903
15:57:46|1.3903
15:57:48|1.3899
15:57:49|1.3896
15:57:49|1.39
15:57:51|1.3892
15:57:52|1.3909
15:57:52|1.3919
15:57:53|1.3919
15:57:55|1.3935
15:57:56|1.3935
15:57:56|1.3926
15:57:58|1.3926
15:57:59|1.3926
15:57:59|1.3924
15:58:00|1.3924
15:58:02|1.3918
15:58:02|1.3918
15:58:03|1.3918
15:58:05|1.3918
15:58:06|1.3914
15:58:07|1.3927
15:58:07|1.3939
15:58:09|1.3931
15:58:09|1.3951
15:58:10|1.3945
15:58:11|1.3956
15:58:12|1.3953
15:58:13|1.3953
15:58:14|1.3953
15:58:16|1.3967
15:58:18|1.3964
15:58:18|1.3962
15:58:20|1.3979
15:58:21|1.3979
15:58:22|1.3978
15:58:24|1.3978
15:58:25|1.3978
15:58:26|1.3978
15:58:27|1.3967
15:58:27|1.3968
15:58:29|1.3968
15:58:31|1.3968
15:58:31|1.3961
15:58:32|1.3961
15:58:34|1.3961
15:58:35|1.3965
15:58:36|1.3975
15:58:37|1.3975
15:58:37|1.3975
15:58:38|1.3975
15:58:39|1.3978
15:58:40|1.3987
15:58:41|1.3987
15:58:42|1.3987
15:58:43|1.3986
15:58:45|1.3986
15:58:45|1.3986
15:58:47|1.3986
15:58:47|1.3986
15:58:48|1.3986
15:58:49|1.3977
15:58:50|1.3977
15:58:52|1.3986
15:58:53|1.3982
15:58:54|1.3982
15:58:55|1.398
15:58:56|1.398
15:58:57|1.397
15:58:58|1.397
15:58:58|1.3967
15:58:59|1.3973
15:59:00|1.3973
15:59:01|1.3974
15:59:02|1.3974
15:59:03|1.3974
15:59:05|1.3978
15:59:06|1.3978
15:59:07|1.3968
15:59:07|1.3968
15:59:08|1.3968
15:59:09|1.3965
15:59:11|1.3965
15:59:11|1.3965
15:59:13|1.3952
15:59:13|1.3952
15:59:15|1.3952
15:59:16|1.3952
15:59:17|1.3952
15:59:19|1.3952
15:59:20|1.3952
15:59:21|1.3941
15:59:23|1.3947
15:59:23|1.3947
15:59:24|1.3933
15:59:26|1.3933
15:59:27|1.3933
15:59:29|1.3933
15:59:30|1.3933
15:59:31|1.3933
15:59:31|1.3933
15:59:33|1.3933
15:59:34|1.3933
15:59:35|1.3943
15:59:36|1.3931
15:59:37|1.3938
15:59:38|1.3928
15:59:39|1.3924
15:59:40|1.3903
15:59:40|1.3903
15:59:42|1.3917
15:59:43|1.3917
15:59:44|1.3904
15:59:45|1.3911
15:59:46|1.3911
15:59:47|1.3912
15:59:48|1.3902
15:59:49|1.3902
15:59:50|1.3905
15:59:51|1.3921
15:59:52|1.3917
15:59:53|1.3924
15:59:54|1.3936
15:59:55|1.3936
15:59:56|1.3936
15:59:57|1.394
15:59:58|1.3921
15:59:59|1.3936
16:00:00|1.3936
16:00:01|1.3936
16:00:02|1.3929
16:00:04|1.3947
16:00:05|1.3936
16:00:05|1.3936
16:00:06|1.3936
16:00:08|1.3941
16:00:08|1.3941
16:00:10|1.3941
16:00:11|1.3941
16:00:12|1.3954
16:00:13|1.3944
16:00:14|1.3941
16:00:15|1.3937
16:00:16|1.3951
16:00:18|1.3955
16:00:19|1.3947
16:00:21|1.3947
16:00:22|1.3942
16:00:23|1.3928
16:00:24|1.3927
16:00:26|1.3935
16:00:27|1.3935
16:00:28|1.3935
16:00:29|1.3935
16:00:30|1.3935
16:00:31|1.3935
16:00:32|1.3939
16:00:33|1.3939
16:00:34|1.3939
16:00:35|1.3939
16:00:36|1.3939
16:00:37|1.3948
16:00:38|1.3948
16:00:39|1.3954
16:00:40|1.3952
16:00:41|1.3952
16:00:42|1.3952
16:00:43|1.3952
16:00:44|1.3952
16:00:45|1.395
16:00:47|1.3953
16:00:48|1.3953
16:00:48|1.3958
16:00:50|1.3958
16:00:50|1.3958
16:00:51|1.3958
16:00:52|1.3966
16:00:53|1.3961
16:00:54|1.3984
16:00:56|1.3976
16:00:57|1.3978
16:00:57|1.3971
16:00:58|1.3958
16:01:00|1.397
16:01:00|1.397
16:01:02|1.3975
16:01:03|1.3975
16:01:03|1.3975
16:01:05|1.3976
16:01:05|1.3991
16:01:07|1.3997
16:01:07|1.3997
16:01:08|1.3997
16:01:09|1.3997
16:01:11|1.3982
16:01:12|1.3982
16:01:13|1.3982
16:01:13|1.3976
16:01:15|1.3976
16:01:15|1.3976
16:01:16|1.3977
16:01:18|1.3977
16:01:20|1.3977
16:01:21|1.3977
16:01:23|1.3977
16:01:24|1.3978
16:01:24|1.3978
16:01:26|1.3978
16:01:27|1.3978
16:01:28|1.3978
16:01:29|1.3978
16:01:30|1.3984
16:01:31|1.3984
16:01:32|1.399
16:01:33|1.399
16:01:34|1.399
16:01:36|1.3984
16:01:37|1.3984
16:01:38|1.3984
16:01:38|1.3985
16:01:40|1.3985
16:01:41|1.3985
16:01:42|1.3993
16:01:43|1.3993
16:01:44|1.3993
16:01:45|1.3993
16:01:46|1.4005
16:01:47|1.4011
16:01:48|1.4001
16:01:49|1.4
16:01:50|1.4014
16:01:51|1.4014
16:01:52|1.4014
16:01:53|1.4008
16:01:54|1.4008
16:01:55|1.4011
16:01:56|1.4017
16:01:57|1.4017
16:01:58|1.4017
16:01:59|1.4003
16:02:00|1.4007
16:02:02|1.4008
16:02:02|1.4008
16:02:04|1.4008
16:02:04|1.4008
16:02:05|1.4008
16:02:07|1.4025
16:02:07|1.4017
16:02:09|1.4032
16:02:09|1.4032
16:02:10|1.4032
16:02:12|1.4022
16:02:12|1.4031
16:02:14|1.4035
16:02:14|1.4035
16:02:15|1.4041
16:02:17|1.405
16:02:18|1.4054
16:02:19|1.4059
16:02:20|1.4051
16:02:22|1.4063
16:02:22|1.4063
16:02:24|1.4063
16:02:26|1.4053
16:02:26|1.4053
16:02:27|1.4053
16:02:29|1.4083
16:02:30|1.4075
16:02:30|1.4089
16:02:32|1.4117
16:02:33|1.4119
16:02:34|1.4119
16:02:35|1.412
16:02:36|1.4121
16:02:37|1.4136
16:02:38|1.4122
16:02:39|1.4134
16:02:40|1.412
16:02:41|1.41
16:02:42|1.4095
16:02:43|1.4096
16:02:44|1.41
16:02:45|1.4081
16:02:46|1.41
16:02:47|1.4095
16:02:48|1.4097
16:02:49|1.4111
16:02:50|1.4101
16:02:51|1.4101
16:02:52|1.4101
16:02:53|1.4099
16:02:54|1.4093
16:02:55|1.4074
16:02:56|1.408
16:02:57|1.408
16:02:58|1.4088
16:02:59|1.4082
16:03:00|1.4075
16:03:02|1.406
16:03:03|1.4065
16:03:04|1.4055
16:03:05|1.4059
16:03:06|1.4046
16:03:07|1.4035
16:03:08|1.4022
16:03:09|1.4007
16:03:10|1.4011
16:03:11|1.4015
16:03:12|1.4009
16:03:13|1.4006
16:03:14|1.3995
16:03:15|1.3984
16:03:16|1.3998
16:03:17|1.3997
16:03:18|1.3994
16:03:19|1.3994
16:03:21|1.3978
16:03:22|1.3978
16:03:23|1.3954
16:03:25|1.3979
16:03:25|1.3991
16:03:27|1.3993
16:03:28|1.3991
16:03:28|1.4006
16:03:29|1.4012
16:03:31|1.4012
16:03:32|1.4012
16:03:33|1.4004
16:03:34|1.402
16:03:35|1.4001
16:03:36|1.3987
16:03:37|1.3978
16:03:38|1.3968
16:03:39|1.3973
16:03:40|1.3973
16:03:41|1.3966
16:03:42|1.3945
16:03:43|1.3973
16:03:44|1.3983
16:03:45|1.3987
16:03:46|1.3987
16:03:47|1.3989
16:03:48|1.3984
16:03:49|1.3991
16:03:50|1.3999
16:03:51|1.3999
16:03:52|1.3996
16:03:53|1.3994
16:03:54|1.3998
16:03:55|1.3999
16:03:56|1.3999
16:03:57|1.3999
16:03:58|1.399
16:03:59|1.399
16:04:00|1.3991
16:04:01|1.3984
16:04:02|1.3979
16:04:03|1.3979
16:04:04|1.3993
16:04:05|1.4
16:04:06|1.4015
16:04:07|1.4019
16:04:08|1.4019
16:04:09|1.4007
16:04:10|1.4018
16:04:12|1.4018
16:04:12|1.4016
16:04:13|1.4025
16:04:14|1.4016
16:04:15|1.4019
16:04:16|1.4019
16:04:18|1.4015
16:04:18|1.4016
16:04:20|1.4019
16:04:22|1.4045
16:04:23|1.4045
16:04:24|1.405
16:04:25|1.4055
16:04:26|1.404
16:04:26|1.404
16:04:28|1.404
16:04:29|1.4044
16:04:30|1.4038
16:04:31|1.4038
16:04:32|1.4024
16:04:33|1.4021
16:04:34|1.4026
16:04:35|1.4027
16:04:36|1.4027
16:04:37|1.4039
16:04:38|1.4044
16:04:39|1.4044
16:04:40|1.4044
16:04:41|1.4044
16:04:42|1.4045
16:04:43|1.4038
16:04:44|1.4051
16:04:45|1.4051
16:04:46|1.4051
16:04:47|1.4046
16:04:48|1.4051
16:04:49|1.4051
16:04:50|1.4051
16:04:51|1.4051
16:04:52|1.4058
16:04:53|1.4064
16:04:54|1.4064
16:04:55|1.406
16:04:56|1.4063
16:04:57|1.4054
16:04:58|1.4074
16:04:59|1.408
16:05:00|1.4071
16:05:01|1.4086
16:05:02|1.409
16:05:03|1.4106
16:05:04|1.4105
16:05:05|1.4108
16:05:06|1.4096
16:05:07|1.4096
16:05:08|1.4096
16:05:09|1.4106
16:05:10|1.4119
16:05:11|1.4105
16:05:12|1.4105
16:05:13|1.4106
16:05:14|1.4103
16:05:15|1.4103
16:05:16|1.4104
16:05:17|1.4087
16:05:18|1.4087
16:05:19|1.4081
16:05:20|1.4081
16:05:21|1.4091
16:05:22|1.4077
16:05:23|1.4077
16:05:24|1.4057
16:05:25|1.4071
16:05:26|1.4076
16:05:27|1.4074
16:05:28|1.4074
16:05:30|1.4061
16:05:31|1.4061
16:05:32|1.4061
16:05:33|1.4072
16:05:34|1.4081
16:05:35|1.4081
16:05:36|1.4081
16:05:37|1.4081
16:05:38|1.4087
16:05:39|1.4095
16:05:40|1.41
16:05:41|1.4092
16:05:42|1.4082
16:05:43|1.4082
16:05:44|1.4082
16:05:45|1.409
16:05:47|1.4087
16:05:47|1.4087
16:05:49|1.4087
16:05:50|1.4087
16:05:51|1.411
16:05:52|1.4112
16:05:53|1.4131
16:05:54|1.4131
16:05:55|1.4153
16:05:56|1.4137
16:05:57|1.4137
16:05:58|1.4138
16:05:59|1.414
16:06:00|1.4149
16:06:01|1.4149
16:06:02|1.4137
16:06:03|1.4152
16:06:04|1.4151
16:06:05|1.4152
16:06:06|1.4147
16:06:07|1.4147
16:06:08|1.4147
16:06:09|1.4137
16:06:10|1.4144
16:06:11|1.4143
16:06:12|1.4143
16:06:13|1.415
16:06:14|1.4144
16:06:15|1.4142
16:06:16|1.4136
16:06:17|1.4133
16:06:18|1.4114
16:06:19|1.4114
16:06:20|1.411
16:06:21|1.411
16:06:23|1.4123
16:06:23|1.4123
16:06:25|1.4143
16:06:26|1.4153
16:06:27|1.4169
16:06:29|1.4139
16:06:30|1.415
16:06:31|1.4155
16:06:32|1.4155
16:06:33|1.4155
16:06:34|1.4144
16:06:35|1.415
16:06:36|1.4145
16:06:37|1.4145
16:06:38|1.4135
16:06:39|1.4135
16:06:40|1.4142
16:06:42|1.412
16:06:43|1.412
16:06:44|1.412
16:06:45|1.4121
16:06:46|1.4121
16:06:47|1.4128
16:06:48|1.4133
16:06:49|1.4133
16:06:50|1.4133
16:06:51|1.4133
16:06:52|1.4131
16:06:53|1.4138
16:06:54|1.4148
16:06:55|1.4138
16:06:56|1.4138
16:06:57|1.4128
16:06:58|1.4128
16:06:59|1.4154
16:07:00|1.4154
16:07:01|1.4154
16:07:02|1.4154
16:07:03|1.4155
16:07:04|1.4155
16:07:05|1.4144
16:07:06|1.4144
16:07:07|1.414
16:07:08|1.4133
16:07:09|1.4145
16:07:10|1.4153
16:07:11|1.4153
16:07:12|1.4164
16:07:13|1.4174
16:07:14|1.4183
16:07:15|1.4182
16:07:16|1.4173
16:07:17|1.4179
16:07:18|1.4199
16:07:19|1.4183
16:07:20|1.4197
16:07:21|1.42
16:07:23|1.4203
16:07:25|1.4237
16:07:26|1.4225
16:07:28|1.423
16:07:29|1.4233
16:07:30|1.422
16:07:31|1.4212
16:07:32|1.4219
16:07:33|1.4221
16:07:34|1.4203
16:07:35|1.4217
16:07:36|1.4217
16:07:37|1.4219
16:07:39|1.4244
16:07:39|1.4236
16:07:40|1.4238
16:07:41|1.4234
16:07:42|1.4245
16:07:43|1.4256
16:07:44|1.4261
16:07:45|1.4278
16:07:46|1.4278
16:07:47|1.4276
16:07:48|1.4281
16:07:49|1.4281
16:07:50|1.4281
16:07:51|1.4272
16:07:52|1.4286
16:07:53|1.4287
16:07:55|1.4299
16:07:56|1.4299
16:07:56|1.4299
16:07:58|1.4305
16:07:58|1.4321
16:08:00|1.4323
16:08:01|1.4342
16:08:01|1.436
16:08:03|1.4356
16:08:04|1.4348
16:08:04|1.4342
16:08:06|1.433
16:08:07|1.4351
16:08:08|1.4358
16:08:09|1.4358
16:08:10|1.4337
16:08:11|1.4322
16:08:12|1.4307
16:08:13|1.4305
16:08:14|1.4305
16:08:15|1.4284
16:08:16|1.4263
16:08:17|1.427
16:08:17|1.4253
16:08:19|1.4254
16:08:20|1.4254
16:08:22|1.425
16:08:23|1.4254
16:08:25|1.4258
16:08:26|1.4258
16:08:27|1.4271
16:08:28|1.4264
16:08:29|1.4282
16:08:29|1.4269
16:08:31|1.4269
16:08:33|1.4256
16:08:33|1.4245
16:08:34|1.4272
16:08:35|1.4269
16:08:36|1.4279
16:08:37|1.4279
16:08:38|1.4267
16:08:39|1.4253
16:08:40|1.426
16:08:42|1.427
16:08:43|1.4265
16:08:44|1.4261
16:08:45|1.4287
16:08:46|1.429
16:08:47|1.429
16:08:48|1.429
16:08:48|1.429
16:08:50|1.4284
16:08:52|1.4273
16:08:52|1.427
16:08:53|1.4278
16:08:54|1.4278
16:08:55|1.4265
16:08:56|1.425
16:08:57|1.425
16:08:58|1.4249
16:09:00|1.4263
16:09:01|1.4263
16:09:02|1.4263
16:09:03|1.4263
16:09:04|1.4263
16:09:05|1.4275
16:09:06|1.4253
16:09:07|1.4253
16:09:08|1.4254
16:09:09|1.4254
16:09:10|1.4228
16:09:11|1.4195
16:09:12|1.4211
16:09:12|1.4212
16:09:14|1.4209
16:09:15|1.4208
16:09:16|1.4205
16:09:17|1.4205
16:09:18|1.4219
16:09:19|1.422
16:09:20|1.4224
16:09:21|1.4218
16:09:22|1.421
16:09:23|1.421
16:09:24|1.4215
16:09:24|1.4215
16:09:26|1.4208
16:09:28|1.4208
16:09:28|1.421
16:09:29|1.4229
16:09:30|1.4237
16:09:31|1.4234
16:09:32|1.4234
16:09:33|1.4232
16:09:34|1.4224
16:09:35|1.4233
16:09:36|1.4229
16:09:37|1.4228
16:09:38|1.423
16:09:39|1.423
16:09:40|1.4247
16:09:41|1.4247
16:09:42|1.4247
16:09:43|1.4238
16:09:44|1.4238
16:09:45|1.4238
16:09:46|1.4238
16:09:47|1.4237
16:09:48|1.4243
16:09:49|1.4234
16:09:50|1.4223
16:09:51|1.4223
16:09:52|1.4227
16:09:54|1.4235
16:09:55|1.4247
16:09:56|1.4255
16:09:57|1.4265
16:09:58|1.4273
16:09:59|1.4278
16:10:00|1.4297
16:10:01|1.429
16:10:02|1.4288
16:10:03|1.4282
16:10:04|1.4275
16:10:05|1.4275
16:10:06|1.4275
16:10:06|1.4287
16:10:08|1.4297
16:10:09|1.4301
16:10:10|1.4292
16:10:11|1.4287
16:10:12|1.4294
16:10:13|1.4288
16:10:14|1.4301
16:10:15|1.4301
16:10:16|1.4309
16:10:17|1.431
16:10:18|1.4328
16:10:19|1.4328
16:10:20|1.433
16:10:21|1.4338
16:10:22|1.4338
16:10:23|1.4327
16:10:24|1.433
16:10:26|1.4326
16:10:27|1.4311
16:10:29|1.432
16:10:29|1.4305
16:10:30|1.4293
16:10:32|1.4281
16:10:34|1.4281
16:10:35|1.429
16:10:36|1.4297
16:10:37|1.4304
16:10:38|1.4312
16:10:39|1.4323
16:10:40|1.4315
16:10:41|1.432
16:10:42|1.432
16:10:43|1.4331
16:10:44|1.4327
16:10:45|1.4327
16:10:46|1.4327
16:10:47|1.4325
16:10:48|1.4302
16:10:49|1.4295
16:10:50|1.4295
16:10:51|1.429
16:10:52|1.4291
16:10:53|1.4274
16:10:54|1.4274
16:10:55|1.4273
16:10:56|1.4272
16:10:57|1.4271
16:10:58|1.4328
16:10:59|1.4344
16:11:00|1.433
16:11:02|1.4336
16:11:02|1.4336
16:11:03|1.4318
16:11:04|1.4318
16:11:05|1.4318
16:11:06|1.4327
16:11:07|1.4312
16:11:08|1.4303
16:11:09|1.431
16:11:10|1.4314
16:11:11|1.4329
16:11:12|1.4315
16:11:13|1.4324
16:11:14|1.432
16:11:15|1.4316
16:11:16|1.4314
16:11:17|1.4307
16:11:18|1.4307
16:11:19|1.4308
16:11:20|1.43
16:11:21|1.4304
16:11:22|1.4299
16:11:23|1.4307
16:11:25|1.431
16:11:27|1.431
16:11:28|1.432
16:11:29|1.4315
16:11:31|1.4306
16:11:32|1.4306
16:11:33|1.4321
16:11:34|1.4323
16:11:36|1.4326
16:11:37|1.4318
16:11:38|1.4318
16:11:39|1.4327
16:11:39|1.4331
16:11:41|1.4333
16:11:41|1.4345
16:11:43|1.4331
16:11:44|1.4331
16:11:45|1.4331
16:11:46|1.4332
16:11:47|1.4332
16:11:48|1.4346
16:11:49|1.4346
16:11:51|1.4335
16:11:51|1.4346
16:11:53|1.4354
16:11:54|1.4375
16:11:54|1.4386
16:11:55|1.4388
16:11:57|1.4384
16:11:57|1.4384
16:11:59|1.438
16:12:00|1.4375
16:12:01|1.4379
16:12:02|1.4381
16:12:02|1.4381
16:12:04|1.4385
16:12:05|1.4368
16:12:05|1.4355
16:12:06|1.4361
16:12:07|1.4361
16:12:08|1.4356
16:12:10|1.4356
16:12:10|1.4356
16:12:11|1.4357
16:12:12|1.4366
16:12:13|1.4364
16:12:14|1.4368
16:12:16|1.4377
16:12:16|1.4385
16:12:17|1.4404
16:12:18|1.4409
16:12:19|1.4412
16:12:20|1.4424
16:12:21|1.4411
16:12:22|1.4421
16:12:23|1.4421
16:12:24|1.4412
16:12:25|1.4415
16:12:27|1.4399
16:12:28|1.4408
16:12:29|1.4408
16:12:30|1.4408
16:12:31|1.4406
16:12:32|1.4406
16:12:33|1.4418
16:12:34|1.4428
16:12:35|1.4427
16:12:37|1.4426
16:12:38|1.4424
16:12:39|1.4424
16:12:40|1.441
16:12:40|1.4408
16:12:42|1.4399
16:12:43|1.439
16:12:44|1.4386
16:12:45|1.4386
16:12:47|1.439
16:12:47|1.439
16:12:49|1.4393
16:12:49|1.4404
16:12:51|1.4399
16:12:51|1.4409
16:12:52|1.4397
16:12:53|1.4399
16:12:54|1.438
16:12:56|1.438
16:12:57|1.438
16:12:58|1.4376
16:12:59|1.4376
16:13:00|1.4378
16:13:01|1.439
16:13:02|1.442
16:13:03|1.4413
16:13:04|1.4404
16:13:05|1.4404
16:13:06|1.4408
16:13:07|1.4391
16:13:08|1.4396
16:13:09|1.4396
16:13:10|1.4396
16:13:11|1.4379
16:13:12|1.4379
16:13:13|1.4387
16:13:14|1.4387
16:13:15|1.4387
16:13:16|1.439
16:13:17|1.4381
16:13:18|1.4381
16:13:19|1.4369
16:13:20|1.438
16:13:21|1.4383
16:13:22|1.4383
16:13:23|1.439
16:13:24|1.4391
16:13:25|1.438
16:13:26|1.4379
16:13:28|1.4388
16:13:29|1.4391
16:13:29|1.4407
16:13:31|1.4407
16:13:32|1.4407
16:13:33|1.4407
16:13:35|1.4397
16:13:36|1.4396
16:13:37|1.4396
16:13:39|1.4394
16:13:39|1.4384
16:13:41|1.4391
16:13:42|1.4391
16:13:43|1.439
16:13:44|1.4384
16:13:45|1.4381
16:13:46|1.4381
16:13:47|1.439
16:13:48|1.4382
16:13:49|1.4382
16:13:50|1.4382
16:13:51|1.4389
16:13:52|1.4367
16:13:53|1.4372
16:13:54|1.439
16:13:55|1.439
16:13:56|1.4388
16:13:57|1.4388
16:13:58|1.4388
16:13:59|1.4388
16:14:00|1.4378
16:14:01|1.4371
16:14:02|1.4366
16:14:03|1.437
16:14:04|1.437
16:14:05|1.4377
16:14:06|1.4385
16:14:07|1.4408
16:14:08|1.4412
16:14:09|1.4392
16:14:11|1.4383
16:14:11|1.4383
16:14:12|1.4366
16:14:14|1.4363
16:14:15|1.4362
16:14:15|1.4367
16:14:17|1.4379
16:14:18|1.4379
16:14:19|1.4379
16:14:19|1.4379
16:14:21|1.4379
16:14:21|1.4362
16:14:23|1.4357
16:14:24|1.435
16:14:25|1.435
16:14:26|1.4346
16:14:28|1.4356
16:14:29|1.4353
16:14:30|1.4353
16:14:31|1.4365
16:14:33|1.4377
16:14:34|1.4375
16:14:35|1.4377
16:14:36|1.4387
16:14:36|1.438
16:14:38|1.4373
16:14:39|1.4373
16:14:40|1.4378
16:14:41|1.4378
16:14:42|1.4378
16:14:43|1.4378
16:14:44|1.4372
16:14:45|1.4377
16:14:46|1.4373
16:14:47|1.4369
16:14:48|1.4371
16:14:49|1.4358
16:14:50|1.4358
16:14:51|1.4367
16:14:52|1.4344
16:14:53|1.4335
16:14:54|1.4341
16:14:55|1.433
16:14:56|1.4337
16:14:57|1.4337
16:14:58|1.4337
16:14:59|1.4337
16:15:01|1.4339
16:15:02|1.4339
16:15:03|1.4345
16:15:04|1.4351
16:15:05|1.4337
16:15:06|1.4337
16:15:07|1.4337
16:15:08|1.4334
16:15:09|1.4329
16:15:10|1.4314
16:15:11|1.4308
16:15:12|1.4311
16:15:13|1.4303
16:15:14|1.4303
16:15:15|1.4319
16:15:16|1.4322
16:15:17|1.4322
16:15:18|1.4322
16:15:19|1.4322
16:15:20|1.4322
16:15:21|1.432
16:15:22|1.4315
16:15:23|1.4319
16:15:24|1.4318
16:15:25|1.4301
16:15:26|1.4295
16:15:28|1.4276
16:15:29|1.428
16:15:31|1.4276
16:15:32|1.4274
16:15:33|1.4274
16:15:35|1.4279
16:15:36|1.4284
16:15:37|1.4284
16:15:38|1.4284
16:15:39|1.4294
16:15:40|1.4285
16:15:41|1.4267
16:15:42|1.4267
16:15:43|1.4276
16:15:44|1.4276
16:15:44|1.4258
16:15:47|1.4266
16:15:47|1.4266
16:15:48|1.4255
16:15:49|1.426
16:15:50|1.426
16:15:51|1.4255
16:15:52|1.4255
16:15:53|1.4255
16:15:54|1.424
16:15:55|1.4246
16:15:56|1.4255
16:15:57|1.4262
16:15:58|1.4272
16:15:59|1.4272
16:16:00|1.427
16:16:01|1.427
16:16:02|1.4264
16:16:03|1.4266
16:16:04|1.4258
16:16:05|1.4258
16:16:06|1.4258
16:16:07|1.4261
16:16:08|1.4257
16:16:09|1.4257
16:16:10|1.4257
16:16:11|1.4255
16:16:12|1.4247
16:16:13|1.4247
16:16:14|1.4273
16:16:15|1.429
16:16:16|1.4295
16:16:17|1.4305
16:16:18|1.4305
16:16:19|1.4291
16:16:20|1.4288
16:16:21|1.4276
16:16:22|1.4271
16:16:23|1.4278
16:16:24|1.4276
16:16:26|1.4271
16:16:27|1.4271
16:16:29|1.4268
16:16:30|1.4263
16:16:31|1.4263
16:16:32|1.4253
16:16:33|1.4277
16:16:35|1.4291
16:16:35|1.429
16:16:36|1.427
16:16:37|1.427
16:16:38|1.4284
16:16:39|1.4284
16:16:40|1.4284
16:16:41|1.4278
16:16:42|1.4266
16:16:43|1.4266
16:16:44|1.4273
16:16:45|1.4273
16:16:46|1.4265
16:16:47|1.4266
16:16:48|1.4272
16:16:49|1.4272
16:16:50|1.4271
16:16:51|1.425
16:16:52|1.4247
16:16:53|1.4241
16:16:54|1.4234
16:16:55|1.4238
16:16:56|1.4238
16:16:57|1.4238
16:16:58|1.4236
16:16:59|1.4238
16:17:00|1.4242
16:17:01|1.4243
16:17:02|1.423
16:17:03|1.423
16:17:04|1.423
16:17:05|1.4223
16:17:06|1.4223
16:17:07|1.4223
16:17:08|1.4227
16:17:09|1.422
16:17:10|1.422
16:17:11|1.4217
16:17:12|1.4227
16:17:13|1.4226
16:17:14|1.4226
16:17:15|1.4226
16:17:16|1.4216
16:17:17|1.4216
16:17:18|1.4219
16:17:19|1.4219
16:17:20|1.4219
16:17:21|1.4205
16:17:22|1.4202
16:17:23|1.421
16:17:24|1.4213
16:17:25|1.422
16:17:26|1.422
16:17:28|1.422
16:17:30|1.421
16:17:30|1.4209
16:17:31|1.4209
16:17:33|1.4195
16:17:33|1.4194
16:17:35|1.4194
16:17:36|1.4194
16:17:37|1.4185
16:17:38|1.4186
16:17:40|1.4216
16:17:41|1.4206
16:17:42|1.4206
16:17:43|1.4206
16:17:44|1.4214
16:17:45|1.4214
16:17:46|1.4206
16:17:47|1.4206
16:17:48|1.4206
16:17:49|1.4208
16:17:49|1.4208
16:17:51|1.4208
16:17:52|1.4206
16:17:53|1.4206
16:17:54|1.4206
16:17:55|1.4206
16:17:56|1.4206
16:17:57|1.4216
16:17:58|1.4225
16:17:59|1.4221
16:18:00|1.423
16:18:01|1.423
16:18:02|1.4235
16:18:02|1.4235
16:18:05|1.4219
16:18:05|1.4216
16:18:06|1.4216
16:18:07|1.4204
16:18:08|1.4198
16:18:09|1.4198
16:18:11|1.419
16:18:11|1.4193
16:18:13|1.4193
16:18:14|1.421
16:18:15|1.4217
16:18:16|1.4214
16:18:16|1.4215
16:18:18|1.4215
16:18:19|1.4222
16:18:20|1.4222
16:18:21|1.4222
16:18:22|1.4226
16:18:23|1.4226
16:18:23|1.4227
16:18:25|1.4214
16:18:26|1.4218
16:18:27|1.4223
16:18:28|1.4228
16:18:30|1.4228
16:18:31|1.42
16:18:33|1.4197
16:18:34|1.4197
16:18:36|1.42
16:18:36|1.4185
16:18:37|1.4185
16:18:38|1.4185
16:18:39|1.4197
16:18:40|1.4197
16:18:41|1.4197
16:18:42|1.4197
16:18:43|1.4197
16:18:44|1.4197
16:18:45|1.4185
16:18:46|1.4186
16:18:47|1.4194
16:18:48|1.4194
16:18:49|1.4194
16:18:51|1.4192
16:18:52|1.4195
16:18:54|1.4182
16:18:54|1.4182
16:18:55|1.4182
16:18:56|1.4182
16:18:57|1.4186
16:18:58|1.4186
16:18:59|1.4186
16:19:00|1.4192
16:19:01|1.4182
16:19:02|1.4185
16:19:03|1.4185
16:19:04|1.4185
16:19:05|1.4186
16:19:06|1.4186
16:19:07|1.4172
16:19:08|1.4166
16:19:09|1.4173
16:19:10|1.4173
16:19:11|1.4173
16:19:12|1.4171
16:19:13|1.4171
16:19:14|1.4172
16:19:15|1.4165
16:19:16|1.4172
16:19:17|1.4165
16:19:18|1.4165
16:19:19|1.4166
16:19:20|1.4165
16:19:21|1.4142
16:19:22|1.4139
16:19:23|1.4131
16:19:24|1.4129
16:19:25|1.413
16:19:26|1.413
16:19:28|1.413
16:19:29|1.4094
16:19:31|1.4106
16:19:32|1.4105
16:19:32|1.4118
16:19:33|1.4114
16:19:35|1.4116
16:19:36|1.4125
16:19:37|1.4118
16:19:38|1.4118
16:19:39|1.4123
16:19:40|1.4123
16:19:41|1.4123
16:19:42|1.4118
16:19:43|1.4118
16:19:44|1.4107
16:19:45|1.4104
16:19:46|1.4104
16:19:47|1.4102
16:19:47|1.4099
16:19:49|1.4099
16:19:50|1.4098
16:19:51|1.4105
16:19:52|1.4109
16:19:52|1.4112
16:19:54|1.4108
16:19:55|1.4117
16:19:56|1.4123
16:19:57|1.4123
16:19:57|1.4123
16:19:59|1.4132
16:20:00|1.4137
16:20:01|1.4137
16:20:02|1.4131
16:20:03|1.4131
16:20:03|1.4122
16:20:04|1.4121
16:20:06|1.4121
16:20:06|1.4126
16:20:08|1.414
16:20:09|1.4147
16:20:10|1.4147
16:20:11|1.4147
16:20:12|1.4158
16:20:12|1.416
16:20:14|1.4163
16:20:15|1.4173
16:20:16|1.4177
16:20:17|1.4185
16:20:17|1.418
16:20:19|1.4165
16:20:20|1.4165
16:20:21|1.4165
16:20:22|1.4155
16:20:22|1.4155
16:20:24|1.4156
16:20:25|1.4147
16:20:26|1.4147
16:20:27|1.4145
16:20:28|1.4142
16:20:28|1.4149
16:20:30|1.4156
16:20:32|1.4166
16:20:33|1.4171
16:20:34|1.4171
16:20:34|1.4174
16:20:36|1.4185
16:20:37|1.4178
16:20:38|1.4178
16:20:39|1.4165
16:20:40|1.4165
16:20:41|1.4172
16:20:41|1.4165
16:20:43|1.4177
16:20:44|1.4174
16:20:45|1.4175
16:20:46|1.4175
16:20:47|1.4177
16:20:48|1.4177
16:20:49|1.4177
16:20:50|1.4174
16:20:51|1.4174
16:20:52|1.4174
16:20:54|1.4178
16:20:54|1.4172
16:20:55|1.4162
16:20:56|1.4162
16:20:57|1.4162
16:20:58|1.4163
16:20:59|1.4162
16:21:01|1.4162
16:21:01|1.4162
16:21:03|1.417
16:21:04|1.417
16:21:05|1.4183
16:21:06|1.4186
16:21:07|1.4186
16:21:08|1.4176
16:21:09|1.4176
16:21:10|1.4186
16:21:11|1.4187
16:21:12|1.4187
16:21:13|1.42
16:21:14|1.42
16:21:15|1.42
16:21:16|1.4205
16:21:17|1.4204
16:21:18|1.4205
16:21:19|1.4199
16:21:20|1.4204
16:21:21|1.4204
16:21:22|1.4196
16:21:23|1.4206
16:21:24|1.4198
16:21:24|1.4183
16:21:25|1.418
16:21:28|1.418
16:21:29|1.4192
16:21:31|1.418
16:21:32|1.4171
16:21:33|1.4168
16:21:34|1.4168
16:21:35|1.4154
16:21:36|1.4154
16:21:37|1.4165
16:21:39|1.4171
16:21:39|1.4148
16:21:40|1.4149
16:21:41|1.4153
16:21:42|1.4149
16:21:43|1.4145
16:21:44|1.4151
16:21:45|1.4153
16:21:46|1.4153
16:21:47|1.4145
16:21:48|1.4145
16:21:49|1.4145
16:21:50|1.4151
16:21:51|1.4165
16:21:52|1.4167
16:21:53|1.4158
16:21:54|1.4168
16:21:56|1.4174
16:21:56|1.417
16:21:57|1.4175
16:21:58|1.4175
16:21:59|1.4168
16:22:00|1.4168
16:22:01|1.4168
16:22:02|1.4176
16:22:04|1.4177
16:22:05|1.418
16:22:07|1.4177
16:22:07|1.4155
16:22:08|1.4161
16:22:09|1.4161
16:22:10|1.4156
16:22:11|1.4156
16:22:12|1.4156
16:22:13|1.4146
16:22:14|1.4146
16:22:15|1.4138
16:22:16|1.4116
16:22:17|1.4128
16:22:18|1.4132
16:22:20|1.4132
16:22:20|1.4137
16:22:22|1.4138
16:22:22|1.4138
16:22:23|1.4111
16:22:25|1.4111
16:22:26|1.4111
16:22:26|1.4111
16:22:28|1.411
16:22:29|1.4116
16:22:30|1.4108
16:22:31|1.4109
16:22:33|1.4099
16:22:34|1.4087
16:22:35|1.4087
16:22:36|1.408
16:22:38|1.4068
16:22:39|1.4063
16:22:40|1.4063
16:22:41|1.408
16:22:42|1.4086
16:22:43|1.4086
16:22:44|1.4086
16:22:45|1.4092
16:22:46|1.4092
16:22:47|1.4079
16:22:48|1.4068
16:22:49|1.4068
16:22:50|1.4061
16:22:51|1.4053
16:22:52|1.4053
16:22:53|1.4044
16:22:54|1.4047
16:22:55|1.4047
16:22:56|1.4051
16:22:57|1.4051
16:22:58|1.4058
16:22:59|1.4058
16:23:00|1.4056
16:23:01|1.4061
16:23:02|1.4062
16:23:03|1.4051
16:23:05|1.4064
16:23:06|1.4077
16:23:07|1.4077
16:23:08|1.408
16:23:08|1.4083
16:23:09|1.4079
16:23:10|1.4079
16:23:12|1.4074
16:23:13|1.4074
16:23:13|1.4074
16:23:15|1.4079
16:23:16|1.4079
16:23:17|1.4095
16:23:18|1.4076
16:23:19|1.4076
16:23:20|1.4076
16:23:21|1.4079
16:23:22|1.4074
16:23:23|1.4074
16:23:24|1.4074
16:23:25|1.4074
16:23:26|1.4074
16:23:27|1.4074
16:23:28|1.4061
16:23:29|1.4069
16:23:30|1.4069
16:23:32|1.4057
16:23:32|1.4076
16:23:34|1.4076
16:23:36|1.4076
16:23:37|1.4077
16:23:39|1.4058
16:23:40|1.4058
16:23:40|1.4047
16:23:42|1.4059
16:23:42|1.4059
16:23:44|1.4059
16:23:44|1.4048
16:23:45|1.4044
16:23:46|1.4031
16:23:47|1.4031
16:23:48|1.4029
16:23:50|1.4022
16:23:51|1.4022
16:23:52|1.4026
16:23:53|1.4037
16:23:53|1.4037
16:23:54|1.4041
16:23:55|1.4047
16:23:56|1.4031
16:23:57|1.4045
16:23:59|1.4031
16:24:00|1.4046
16:24:00|1.4046
16:24:02|1.406
16:24:03|1.4016
16:24:03|1.4039
16:24:05|1.4043
16:24:06|1.4043
16:24:07|1.4042
16:24:07|1.4044
16:24:08|1.405
16:24:09|1.405
16:24:11|1.405
16:24:12|1.404
16:24:12|1.404
16:24:13|1.4044
16:24:14|1.404
16:24:15|1.4026
16:24:17|1.4036
16:24:17|1.403
16:24:18|1.403
16:24:19|1.4042
16:24:21|1.4042
16:24:21|1.4042
16:24:23|1.4043
16:24:24|1.4043
16:24:25|1.4043
16:24:25|1.403
16:24:26|1.4014
16:24:27|1.4027
16:24:28|1.4014
16:24:30|1.4023
16:24:32|1.4033
16:24:33|1.4033
16:24:34|1.4023
16:24:35|1.4023
16:24:37|1.4023
16:24:37|1.4023
16:24:39|1.4022
16:24:40|1.4011
16:24:40|1.4026
16:24:42|1.4026
16:24:43|1.4019
16:24:44|1.4034
16:24:44|1.4034
16:24:46|1.4025
16:24:46|1.4026
16:24:47|1.4026
16:24:49|1.4037
16:24:50|1.4034
16:24:50|1.4034
16:24:52|1.4055
16:24:52|1.4063
16:24:54|1.4067
16:24:55|1.4073
16:24:56|1.4082
16:24:56|1.4069
16:24:58|1.4059
16:24:59|1.4046
16:25:00|1.4046
16:25:00|1.4046
16:25:02|1.4047
16:25:03|1.4033
16:25:03|1.4033
16:25:04|1.4048
16:25:06|1.4034
16:25:06|1.4031
16:25:08|1.4015
16:25:08|1.4006
16:25:10|1.4012
16:25:11|1.4008
16:25:12|1.4008
16:25:12|1.4
16:25:13|1.3985
16:25:14|1.4
16:25:15|1.3999
16:25:16|1.3983
16:25:18|1.398
16:25:18|1.3978
16:25:20|1.3996
16:25:20|1.3996
16:25:21|1.3993
16:25:22|1.399
16:25:24|1.399
16:25:25|1.398
16:25:25|1.398
16:25:26|1.4006
16:25:27|1.4012
16:25:28|1.4013
16:25:30|1.3999
16:25:32|1.3996
16:25:33|1.4001
16:25:35|1.4013
16:25:36|1.4013
16:25:37|1.3995
16:25:38|1.4007
16:25:39|1.4007
16:25:40|1.403
16:25:41|1.4014
16:25:43|1.4013
16:25:44|1.4016
16:25:45|1.4025
16:25:45|1.402
16:25:47|1.402
16:25:47|1.4018
16:25:49|1.402
16:25:50|1.4019
16:25:51|1.4019
16:25:52|1.4032
16:25:52|1.4029
16:25:53|1.4046
16:25:54|1.4053
16:25:56|1.4053
16:25:57|1.4053
16:25:58|1.407
16:25:59|1.4058
16:25:59|1.4058
16:26:00|1.4069
16:26:02|1.4075
16:26:03|1.4046
16:26:03|1.4068
16:26:04|1.4075
16:26:06|1.4081
16:26:07|1.4078
16:26:08|1.4078
16:26:09|1.407
16:26:09|1.407
16:26:10|1.407
16:26:12|1.4063
16:26:12|1.4045
16:26:13|1.4037
16:26:15|1.4035
16:26:16|1.4028
16:26:16|1.4026
16:26:17|1.4026
16:26:18|1.4024
16:26:19|1.4024
16:26:21|1.4007
16:26:21|1.4006
16:26:22|1.4007
16:26:23|1.4003
16:26:25|1.4022
16:26:25|1.4011
16:26:26|1.4006
16:26:27|1.3983
16:26:28|1.3979
16:26:29|1.3981
16:26:31|1.3989
16:26:33|1.4003
16:26:34|1.4005
16:26:35|1.3998
16:26:36|1.3998
16:26:38|1.3992
16:26:39|1.3982
16:26:40|1.3984
16:26:41|1.3984
16:26:42|1.3992
16:26:43|1.3999
16:26:44|1.3993
16:26:45|1.3992
16:26:46|1.3992
16:26:47|1.3992
16:26:48|1.3992
16:26:49|1.3992
16:26:50|1.4002
16:26:51|1.4002
16:26:53|1.3972
16:26:54|1.3972
16:26:55|1.3959
16:26:56|1.3964
16:26:56|1.3964
16:26:58|1.3951
16:26:59|1.3945
16:27:00|1.3934
16:27:00|1.3956
16:27:01|1.3956
16:27:02|1.3958
16:27:04|1.3983
16:27:04|1.3977
16:27:06|1.3995
16:27:07|1.3993
16:27:08|1.3992
16:27:09|1.3992
16:27:10|1.3988
16:27:11|1.3993
16:27:12|1.3993
16:27:13|1.3975
16:27:15|1.3972
16:27:15|1.3977
16:27:16|1.3991
16:27:18|1.3991
16:27:19|1.399
16:27:19|1.3982
16:27:21|1.3982
16:27:21|1.3982
16:27:22|1.3985
16:27:23|1.3985
16:27:25|1.3985
16:27:26|1.3999
16:27:26|1.3999
16:27:28|1.3999
16:27:28|1.4
16:27:29|1.3987
16:27:31|1.4
16:27:33|1.3963
16:27:33|1.3963
16:27:35|1.3978
16:27:37|1.3978
16:27:38|1.3971
16:27:39|1.3988
16:27:40|1.3978
16:27:42|1.3995
16:27:43|1.3995
16:27:44|1.3995
16:27:45|1.4008
16:27:46|1.3997
16:27:47|1.4004
16:27:48|1.3989
16:27:49|1.3985
16:27:50|1.3981
16:27:52|1.3989
16:27:52|1.3989
16:27:53|1.3994
16:27:54|1.3998
16:27:56|1.3998
16:27:56|1.4019
16:27:58|1.4018
16:27:59|1.4016
16:28:00|1.4015
16:28:01|1.4005
16:28:02|1.4018
16:28:03|1.4014
16:28:04|1.4027
16:28:05|1.402
16:28:06|1.4032
16:28:07|1.4024
16:28:07|1.4036
16:28:09|1.4042
16:28:10|1.4057
16:28:11|1.4071
16:28:12|1.4069
16:28:13|1.4073
16:28:14|1.4072
16:28:15|1.4072
16:28:16|1.4078
16:28:16|1.407
16:28:18|1.4076
16:28:19|1.4061
16:28:20|1.406
16:28:21|1.4059
16:28:22|1.4062
16:28:23|1.4063
16:28:24|1.4057
16:28:25|1.4057
16:28:26|1.4057
16:28:26|1.4057
16:28:28|1.4064
16:28:29|1.4068
16:28:29|1.4078
16:28:32|1.4072
16:28:33|1.4087
16:28:34|1.4092
16:28:35|1.4107
16:28:36|1.4109
16:28:38|1.4109
16:28:38|1.4107
16:28:40|1.41
16:28:41|1.4095
16:28:42|1.4094
16:28:43|1.4093
16:28:44|1.4066
16:28:45|1.406
16:28:46|1.406
16:28:47|1.4053
16:28:48|1.4053
16:28:49|1.4053
16:28:50|1.4062
16:28:51|1.4064
16:28:51|1.4069
16:28:53|1.407
16:28:54|1.4057
16:28:55|1.4056
16:28:56|1.4056
16:28:57|1.4049
16:28:58|1.4049
16:28:58|1.4057
16:29:00|1.4065
16:29:01|1.4057
16:29:02|1.4057
16:29:03|1.4065
16:29:04|1.408
16:29:05|1.4107
16:29:07|1.408
16:29:07|1.408
16:29:08|1.4074
16:29:09|1.4074
16:29:10|1.4074
16:29:11|1.4079
16:29:12|1.4087
16:29:13|1.4087
16:29:15|1.4091
16:29:15|1.4091
16:29:17|1.4086
16:29:17|1.4093
16:29:19|1.4093
16:29:19|1.4093
16:29:21|1.4098
16:29:22|1.4098
16:29:23|1.4098
16:29:24|1.4093
16:29:25|1.4093
16:29:26|1.4086
16:29:27|1.4086
16:29:28|1.4086
16:29:29|1.4099
16:29:30|1.4099
16:29:30|1.4088
16:29:33|1.4094
16:29:33|1.4094
16:29:34|1.4094
16:29:35|1.4094
16:29:36|1.4103
16:29:37|1.4103
16:29:38|1.4103
16:29:39|1.4093
16:29:40|1.4088
16:29:41|1.4088
16:29:42|1.4076
16:29:44|1.4076
16:29:46|1.4068
16:29:46|1.4062
16:29:47|1.406
16:29:48|1.406
16:29:49|1.406
16:29:50|1.4048
16:29:51|1.4048
16:29:52|1.4048
16:29:53|1.4057
16:29:54|1.4057
16:29:56|1.4057
16:29:57|1.4057
16:29:58|1.4057
16:29:59|1.4055
16:30:00|1.4055
16:30:01|1.4039
16:30:02|1.4032
16:30:03|1.4024
16:30:04|1.4024
16:30:05|1.4007
16:30:06|1.4018
16:30:07|1.4013
16:30:08|1.4022
16:30:10|1.4027
16:30:10|1.4027
16:30:11|1.4031
16:30:12|1.4031
16:30:13|1.4041
16:30:14|1.4041
16:30:15|1.4031
16:30:16|1.4031
16:30:17|1.4035
16:30:18|1.4034
16:30:19|1.4034
16:30:20|1.4034
16:30:21|1.4055
16:30:22|1.4045
16:30:23|1.4056
16:30:24|1.4044
16:30:25|1.4041
16:30:26|1.4031
16:30:27|1.4034
16:30:28|1.4049
16:30:29|1.4049
16:30:30|1.4043
16:30:32|1.4051
16:30:34|1.4032
16:30:35|1.4023
16:30:36|1.402
16:30:37|1.4025
16:30:38|1.4022
16:30:39|1.4022
16:30:40|1.4018
16:30:41|1.4013
16:30:42|1.4
16:30:43|1.3983
16:30:44|1.3985
16:30:45|1.3977
16:30:46|1.3974
16:30:47|1.3971
16:30:48|1.3978
16:30:49|1.401
16:30:50|1.3993
16:30:51|1.3993
16:30:52|1.3989
16:30:53|1.3992
16:30:54|1.3986
16:30:55|1.3983
16:30:55|1.3967
16:30:57|1.3957
16:30:58|1.3963
16:31:00|1.3931
16:31:00|1.3931
16:31:01|1.3926
16:31:02|1.3927
16:31:03|1.3921
16:31:04|1.393
16:31:05|1.3933
16:31:06|1.3925
16:31:07|1.3908
16:31:08|1.3909
16:31:09|1.3909
16:31:10|1.39
16:31:11|1.3897
16:31:12|1.3911
16:31:13|1.3911
16:31:15|1.3911
16:31:16|1.3911
16:31:17|1.3909
16:31:18|1.3925
16:31:19|1.3915
16:31:20|1.3907
16:31:21|1.3916
16:31:22|1.3916
16:31:22|1.3907
16:31:24|1.3907
16:31:25|1.3901
16:31:26|1.3902
16:31:27|1.3911
16:31:28|1.3927
16:31:29|1.3925
16:31:30|1.3933
16:31:31|1.394
16:31:33|1.394
16:31:34|1.3958
16:31:36|1.3947
16:31:36|1.397
16:31:37|1.3961
16:31:39|1.3959
16:31:40|1.3961
16:31:41|1.3967
16:31:42|1.3958
16:31:44|1.3939
16:31:44|1.3939
16:31:46|1.395
16:31:47|1.395
16:31:48|1.3968
16:31:49|1.3968
16:31:50|1.3966
16:31:51|1.3972
16:31:52|1.3972
16:31:53|1.399
16:31:54|1.3991
16:31:55|1.3983
16:31:56|1.3983
16:31:57|1.3989
16:31:58|1.3986
16:31:59|1.399
16:32:00|1.3988
16:32:01|1.3977
16:32:02|1.3967
16:32:03|1.3959
16:32:05|1.3955
16:32:05|1.3969
16:32:06|1.395
16:32:07|1.395
16:32:08|1.3954
16:32:09|1.3956
16:32:10|1.396
16:32:11|1.3967
16:32:12|1.3962
16:32:13|1.3973
16:32:14|1.3966
16:32:15|1.3974
16:32:16|1.3974
16:32:17|1.3988
16:32:18|1.398
16:32:19|1.3982
16:32:20|1.3989
16:32:21|1.3982
16:32:22|1.3954
16:32:23|1.3955
16:32:24|1.3954
16:32:25|1.3956
16:32:26|1.3956
16:32:27|1.3963
16:32:28|1.3975
16:32:29|1.3973
16:32:30|1.399
16:32:31|1.4
16:32:33|1.399
16:32:35|1.3977
16:32:35|1.3977
16:32:37|1.3996
16:32:39|1.3985
16:32:40|1.3976
16:32:41|1.3968
16:32:42|1.3958
16:32:43|1.395
16:32:44|1.3933
16:32:45|1.3935
16:32:46|1.3948
16:32:47|1.3948
16:32:48|1.3933
16:32:50|1.3945
16:32:50|1.3938
16:32:51|1.3925
16:32:52|1.3917
16:32:53|1.3905
16:32:54|1.3908
16:32:55|1.3907
16:32:56|1.3897
16:32:57|1.3905
16:32:58|1.3903
16:32:59|1.3912
16:33:01|1.3912
16:33:01|1.3922
16:33:02|1.3926
16:33:04|1.3917
16:33:05|1.3917
16:33:06|1.392
16:33:07|1.3918
16:33:08|1.3898
16:33:09|1.39
16:33:10|1.39
16:33:11|1.3908
16:33:11|1.3908
16:33:13|1.3891
16:33:13|1.3884
16:33:15|1.3885
16:33:16|1.3875
16:33:16|1.388
16:33:18|1.3863
16:33:19|1.3877
16:33:20|1.3886
16:33:21|1.3882
16:33:22|1.3889
16:33:23|1.3902
16:33:24|1.3899
16:33:25|1.3886
16:33:27|1.3884
16:33:27|1.3879
16:33:28|1.3882
16:33:29|1.3882
16:33:30|1.3877
16:33:31|1.3877
16:33:32|1.3877
16:33:34|1.3871
16:33:36|1.388
16:33:37|1.3873
16:33:38|1.3867
16:33:39|1.3867
16:33:40|1.3867
16:33:41|1.3868
16:33:43|1.3868
16:33:44|1.3868
16:33:44|1.3862
16:33:45|1.3856
16:33:46|1.3834
16:33:48|1.3831
16:33:48|1.3836
16:33:50|1.3821
16:33:51|1.3819
16:33:52|1.3814
16:33:53|1.3831
16:33:54|1.3844
16:33:55|1.3823
16:33:56|1.3797
16:33:58|1.3818
16:33:59|1.3815
16:33:59|1.3805
16:34:01|1.3795
16:34:01|1.38
16:34:02|1.3803
16:34:04|1.3815
16:34:04|1.3814
16:34:05|1.3793
16:34:06|1.3798
16:34:07|1.3775
16:34:08|1.3779
16:34:09|1.3758
16:34:11|1.3731
16:34:12|1.3762
16:34:12|1.3763
16:34:14|1.3778
16:34:14|1.3758
16:34:16|1.3757
16:34:17|1.3763
16:34:18|1.3763
16:34:18|1.3758
16:34:20|1.3755
16:34:21|1.3767
16:34:22|1.3787
16:34:23|1.3792
16:34:24|1.38
16:34:24|1.3817
16:34:25|1.3807
16:34:26|1.3831
16:34:28|1.382
16:34:29|1.3825
16:34:29|1.3822
16:34:30|1.3804
16:34:31|1.3799
16:34:33|1.3789
16:34:34|1.3799
16:34:36|1.3812
16:34:36|1.3783
16:34:38|1.3773
16:34:39|1.3757
16:34:41|1.377
16:34:42|1.377
16:34:43|1.3766
16:34:44|1.3777
16:34:45|1.3774
16:34:46|1.3756
16:34:47|1.3751
16:34:48|1.3741
16:34:49|1.3737
16:34:50|1.3735
16:34:51|1.3724
16:34:52|1.3724
16:34:53|1.3726
16:34:54|1.3719
16:34:55|1.3724
16:34:56|1.3715
16:34:57|1.371
16:34:58|1.3728
16:34:59|1.3734
16:35:00|1.3738
16:35:01|1.3744
16:35:02|1.3742
16:35:03|1.3751
16:35:04|1.3778
16:35:05|1.3788
16:35:06|1.3791
16:35:07|1.379
16:35:08|1.38
16:35:09|1.3827
16:35:10|1.3808
16:35:11|1.3802
16:35:12|1.38
16:35:13|1.3775
16:35:14|1.377
16:35:15|1.3772
16:35:16|1.3751
16:35:17|1.3773
16:35:18|1.3776
16:35:19|1.3788
16:35:20|1.3797
16:35:21|1.3775
16:35:22|1.3775
16:35:23|1.3759
16:35:24|1.3754
16:35:26|1.3743
16:35:27|1.3735
16:35:28|1.3735
16:35:29|1.3729
16:35:30|1.3729
16:35:31|1.3728
16:35:32|1.3725
16:35:33|1.3719
16:35:34|1.3719
16:35:36|1.3686
16:35:37|1.3686
16:35:38|1.3679
16:35:39|1.368
16:35:41|1.3695
16:35:41|1.3688
16:35:42|1.3708
16:35:45|1.3699
16:35:45|1.3692
16:35:46|1.3688
16:35:47|1.3673
16:35:49|1.3677
16:35:50|1.3688
16:35:51|1.3695
16:35:52|1.3695
16:35:53|1.3684
16:35:54|1.3687
16:35:55|1.3683
16:35:56|1.3678
16:35:57|1.3666
16:35:58|1.3663
16:35:59|1.367
16:36:00|1.367
16:36:01|1.3665
16:36:02|1.3669
16:36:03|1.3674
16:36:04|1.3668
16:36:05|1.3652
16:36:06|1.365
16:36:07|1.3645
16:36:08|1.3646
16:36:09|1.3682
16:36:10|1.3683
16:36:11|1.368
16:36:12|1.369
16:36:12|1.3696
16:36:15|1.3692
16:36:15|1.3706
16:36:16|1.3694
16:36:17|1.3682
16:36:18|1.3663
16:36:19|1.367
16:36:20|1.3663
16:36:21|1.3662
16:36:22|1.3654
16:36:24|1.3644
16:36:25|1.365
16:36:25|1.3635
16:36:27|1.368
16:36:28|1.3679
16:36:28|1.3675
16:36:30|1.3703
16:36:31|1.3693
16:36:32|1.3693
16:36:33|1.3703
16:36:34|1.3716
16:36:36|1.3751
16:36:37|1.3742
16:36:38|1.3729
16:36:39|1.372
16:36:40|1.3731
16:36:41|1.3733
16:36:42|1.3717
16:36:44|1.3732
16:36:44|1.3741
16:36:45|1.3754
16:36:46|1.3757
16:36:47|1.3757
16:36:48|1.3763
16:36:49|1.3753
16:36:50|1.3774
16:36:51|1.3775
16:36:52|1.3747
16:36:53|1.3761
16:36:54|1.374
16:36:55|1.3743
16:36:56|1.3743
16:36:57|1.3739
16:36:59|1.3727
16:37:00|1.3727
16:37:02|1.3722
16:37:02|1.373
16:37:03|1.3734
16:37:04|1.3736
16:37:05|1.3732
16:37:06|1.3759
16:37:07|1.3753
16:37:08|1.3758
16:37:09|1.3767
16:37:10|1.3766
16:37:11|1.3768
16:37:12|1.3768
16:37:13|1.3769
16:37:14|1.3772
16:37:15|1.38
16:37:16|1.3799
16:37:17|1.3773
16:37:18|1.3771
16:37:19|1.377
16:37:20|1.3774
16:37:21|1.3778
16:37:22|1.3767
16:37:23|1.3774
16:37:24|1.376
16:37:25|1.376
16:37:26|1.3772
16:37:27|1.377
16:37:28|1.3774
16:37:29|1.3771
16:37:30|1.3765
16:37:31|1.3765
16:37:32|1.3794
16:37:33|1.3785
16:37:35|1.3797
16:37:37|1.3795
16:37:37|1.3786
16:37:38|1.3771
16:37:40|1.3747
16:37:41|1.3747
16:37:42|1.3747
16:37:43|1.3747
16:37:43|1.3742
16:37:45|1.3746
16:37:46|1.3746
16:37:47|1.374
16:37:47|1.3731
16:37:49|1.3741
16:37:50|1.3745
16:37:51|1.3756
16:37:52|1.3731
16:37:53|1.3739
16:37:55|1.3739
16:37:55|1.3739
16:37:56|1.3739
16:37:57|1.3741
16:37:59|1.3724
16:38:00|1.3715
16:38:01|1.3714
16:38:02|1.3712
16:38:03|1.3711
16:38:04|1.3719
16:38:05|1.3713
16:38:06|1.3713
16:38:07|1.3711
16:38:08|1.3695
16:38:09|1.3687
16:38:10|1.3698
16:38:11|1.3702
16:38:12|1.3709
16:38:13|1.3694
16:38:14|1.3696
16:38:15|1.3695
16:38:16|1.3717
16:38:17|1.37
16:38:19|1.3685
16:38:19|1.3687
16:38:20|1.3693
16:38:21|1.3699
16:38:22|1.3691
16:38:23|1.3689
16:38:24|1.37
16:38:25|1.3698
16:38:26|1.3713
16:38:27|1.3717
16:38:28|1.3719
16:38:29|1.3719
16:38:30|1.3722
16:38:31|1.3726
16:38:32|1.3722
16:38:33|1.3732
16:38:34|1.3752
16:38:35|1.3746
16:38:37|1.3733
16:38:39|1.3728
16:38:39|1.3742
16:38:40|1.3754
16:38:42|1.3754
16:38:43|1.3753
16:38:45|1.376
16:38:45|1.376
16:38:46|1.3754
16:38:47|1.3754
16:38:49|1.376
16:38:50|1.3762
16:38:51|1.376
16:38:52|1.377
16:38:53|1.3768
16:38:54|1.3767
16:38:55|1.3752
16:38:56|1.3752
16:38:58|1.3773
16:38:58|1.3774
16:38:59|1.3788
16:39:00|1.3791
16:39:01|1.38
16:39:02|1.3814
16:39:03|1.3791
16:39:04|1.3781
16:39:05|1.3781
16:39:06|1.3801
16:39:07|1.3802
16:39:08|1.3814
16:39:10|1.3819
16:39:10|1.3818
16:39:11|1.3792
16:39:12|1.3811
16:39:13|1.3815
16:39:14|1.3818
16:39:15|1.381
16:39:16|1.382
16:39:17|1.382
16:39:18|1.382
16:39:19|1.3821
16:39:20|1.3836
16:39:21|1.3847
16:39:22|1.385
16:39:23|1.3862
16:39:24|1.3863
16:39:25|1.3874
16:39:26|1.3877
16:39:27|1.3872
16:39:28|1.3886
16:39:29|1.3876
16:39:30|1.3863
16:39:31|1.3866
16:39:32|1.3861
16:39:33|1.3864
16:39:34|1.3861
16:39:36|1.3861
16:39:38|1.3845
16:39:38|1.3845
16:39:39|1.3855
16:39:40|1.3871
16:39:41|1.3876
16:39:42|1.3878
16:39:44|1.3892
16:39:45|1.3898
16:39:46|1.3891
16:39:47|1.3881
16:39:48|1.388
16:39:49|1.388
16:39:50|1.3871
16:39:51|1.3872
16:39:53|1.3878
16:39:53|1.3879
16:39:54|1.3879
16:39:56|1.3879
16:39:57|1.3895
16:39:58|1.3896
16:39:59|1.3907
16:40:00|1.3913
16:40:01|1.3936
16:40:02|1.3943
16:40:03|1.3923
16:40:04|1.3923
16:40:05|1.3907
16:40:06|1.3906
16:40:07|1.3891
16:40:08|1.3912
16:40:09|1.3916
16:40:10|1.3908
16:40:11|1.3908
16:40:12|1.3904
16:40:13|1.3918
16:40:14|1.3922
16:40:15|1.3922
16:40:16|1.3932
16:40:17|1.3952
16:40:18|1.3935
16:40:19|1.3935
16:40:20|1.3919
16:40:21|1.3922
16:40:22|1.3926
16:40:23|1.3922
16:40:24|1.3905
16:40:25|1.3909
16:40:26|1.3896
16:40:27|1.3883
16:40:28|1.3895
16:40:29|1.3897
16:40:30|1.3887
16:40:31|1.3893
16:40:32|1.3897
16:40:33|1.3878
16:40:34|1.3878
16:40:35|1.3885
16:40:36|1.3903
16:40:37|1.3903
16:40:39|1.3897
16:40:39|1.3903
16:40:41|1.3907
16:40:42|1.3907
16:40:44|1.3908
16:40:45|1.3893
16:40:47|1.39
16:40:47|1.39
16:40:49|1.39
16:40:50|1.3874
16:40:51|1.3883
16:40:51|1.3878
16:40:53|1.3883
16:40:53|1.3863
16:40:54|1.385
16:40:55|1.3858
16:40:57|1.3861
16:40:57|1.3864
16:40:58|1.3862
16:40:59|1.385
16:41:01|1.3853
16:41:02|1.3845
16:41:03|1.3847
16:41:03|1.3852
16:41:04|1.3852
16:41:06|1.3847
16:41:06|1.3858
16:41:08|1.3879
16:41:08|1.3868
16:41:09|1.3858
16:41:10|1.3855
16:41:11|1.3864
16:41:13|1.3864
16:41:14|1.3864
16:41:15|1.3871
16:41:15|1.3861
16:41:17|1.3849
16:41:18|1.3833
16:41:18|1.3826
16:41:20|1.3835
16:41:21|1.3841
16:41:22|1.3841
16:41:23|1.3846
16:41:23|1.384
16:41:24|1.3844
16:41:26|1.3847
16:41:26|1.3837
16:41:28|1.3837
16:41:29|1.3837
16:41:30|1.3837
16:41:30|1.3849
16:41:31|1.3853
16:41:33|1.3857
16:41:34|1.3848
16:41:35|1.3862
16:41:36|1.3854
16:41:37|1.3854
16:41:39|1.3863
16:41:40|1.3854
16:41:42|1.3854
16:41:43|1.3863
16:41:44|1.3869
16:41:45|1.3872
16:41:46|1.387
16:41:47|1.3855
16:41:48|1.3862
16:41:50|1.3838
16:41:51|1.3838
16:41:52|1.3837
16:41:53|1.3817
16:41:54|1.3817
16:41:54|1.3825
16:41:56|1.3831
16:41:57|1.3833
16:41:58|1.3836
16:41:59|1.3828
16:42:00|1.3835
16:42:02|1.3842
16:42:03|1.3842
16:42:03|1.3842
16:42:05|1.3832
16:42:05|1.3823
16:42:06|1.3823
16:42:07|1.3823
16:42:08|1.3813
16:42:10|1.3813
16:42:10|1.3813
16:42:11|1.3826
16:42:13|1.383
16:42:13|1.383
16:42:15|1.3828
16:42:16|1.3814
16:42:17|1.3844
16:42:17|1.3856
16:42:18|1.3853
16:42:19|1.3853
16:42:21|1.3856
16:42:22|1.3858
16:42:22|1.3838
16:42:23|1.3845
16:42:24|1.3831
16:42:26|1.3841
16:42:27|1.3841
16:42:27|1.3841
16:42:29|1.3838
16:42:29|1.3832
16:42:30|1.3827
16:42:32|1.3826
16:42:33|1.3833
16:42:34|1.3828
16:42:34|1.3841
16:42:36|1.3841
16:42:36|1.3834
16:42:38|1.3839
16:42:39|1.3839
16:42:41|1.3834
16:42:42|1.3834
16:42:43|1.3834
16:42:44|1.3845
16:42:46|1.3837
16:42:47|1.3828
16:42:49|1.3824
16:42:50|1.383
16:42:51|1.3824
16:42:52|1.3827
16:42:53|1.3827
16:42:54|1.3817
16:42:54|1.3817
16:42:56|1.3827
16:42:56|1.3844
16:42:58|1.3845
16:42:58|1.3842
16:43:00|1.3839
16:43:01|1.3839
16:43:01|1.3839
16:43:03|1.3844
16:43:03|1.3838
16:43:05|1.3848
16:43:06|1.3851
16:43:07|1.3851
16:43:08|1.3859
16:43:09|1.3868
16:43:10|1.3877
16:43:11|1.388
16:43:12|1.388
16:43:13|1.3881
16:43:14|1.3879
16:43:15|1.388
16:43:16|1.3887
16:43:17|1.3855
16:43:18|1.3848
16:43:19|1.3846
16:43:20|1.3842
16:43:21|1.3853
16:43:22|1.3853
16:43:23|1.3854
16:43:24|1.3856
16:43:25|1.3864
16:43:26|1.3864
16:43:27|1.3855
16:43:28|1.3857
16:43:29|1.3857
16:43:30|1.3852
16:43:31|1.3862
16:43:32|1.3858
16:43:33|1.3842
16:43:34|1.3842
16:43:35|1.384
16:43:36|1.384
16:43:38|1.384
16:43:39|1.3828
16:43:41|1.3812
16:43:42|1.3807
16:43:43|1.3807
16:43:44|1.3804
16:43:45|1.3809
16:43:46|1.3809
16:43:47|1.3812
16:43:48|1.3809
16:43:49|1.3806
16:43:50|1.3808
16:43:50|1.3817
16:43:52|1.3817
16:43:53|1.3812
16:43:54|1.3811
16:43:55|1.3779
16:43:57|1.3779
16:43:58|1.3778
16:43:58|1.3789
16:44:00|1.3769
16:44:01|1.3801
16:44:01|1.3801
16:44:03|1.3791
16:44:03|1.3816
16:44:05|1.3811
16:44:06|1.3838
16:44:07|1.3827
16:44:08|1.3827
16:44:09|1.3817
16:44:10|1.3809
16:44:12|1.3806
16:44:12|1.3806
16:44:14|1.3787
16:44:15|1.3785
16:44:15|1.3785
16:44:16|1.3789
16:44:17|1.3803
16:44:19|1.3798
16:44:20|1.3794
16:44:21|1.38
16:44:21|1.3805
16:44:22|1.3805
16:44:24|1.3784
16:44:25|1.3772
16:44:26|1.3775
16:44:27|1.3763
16:44:27|1.3756
16:44:29|1.3759
16:44:29|1.3767
16:44:30|1.3757
16:44:31|1.3749
16:44:33|1.3773
16:44:33|1.3762
16:44:34|1.3757
16:44:35|1.3756
16:44:37|1.3756
16:44:38|1.3756
16:44:40|1.377
16:44:40|1.3771
16:44:41|1.3769
16:44:43|1.3772
16:44:44|1.3771
16:44:45|1.3771
16:44:46|1.3771
16:44:47|1.3764
16:44:48|1.376
16:44:49|1.376
16:44:50|1.3736
16:44:52|1.3744
16:44:53|1.3745
16:44:54|1.3751
16:44:54|1.3752
16:44:55|1.3752
16:44:57|1.3755
16:44:58|1.3739
16:44:59|1.3732
16:45:00|1.3737
16:45:01|1.374
16:45:02|1.374
16:45:03|1.3744
16:45:04|1.3746
16:45:05|1.3753
16:45:06|1.3753
16:45:07|1.3768
16:45:08|1.3779
16:45:09|1.378
16:45:10|1.3789
16:45:11|1.3789
16:45:12|1.3794
16:45:13|1.3794
16:45:14|1.3794
16:45:15|1.3791
16:45:16|1.382
16:45:17|1.383
16:45:18|1.3843
16:45:19|1.3821
16:45:20|1.3813
16:45:21|1.3808
16:45:22|1.3795
16:45:23|1.3795
16:45:24|1.3803
16:45:25|1.3789
16:45:27|1.378
16:45:27|1.376
16:45:28|1.3757
16:45:29|1.3778
16:45:30|1.3771
16:45:32|1.3784
16:45:32|1.3781
16:45:33|1.3787
16:45:34|1.3788
16:45:35|1.3788
16:45:36|1.3806
16:45:37|1.3799
16:45:39|1.3791
16:45:40|1.38
16:45:42|1.3806
16:45:43|1.3806
16:45:43|1.3806
16:45:45|1.3821
16:45:46|1.381
16:45:47|1.3801
16:45:48|1.3798
16:45:49|1.3782
16:45:50|1.3785
16:45:51|1.3773
16:45:52|1.3773
16:45:53|1.3755
16:45:54|1.3767
16:45:55|1.3775
16:45:57|1.3771
16:45:58|1.3783
16:45:59|1.3783
16:45:59|1.3783
16:46:01|1.377
16:46:02|1.377
16:46:02|1.3774
16:46:04|1.3785
16:46:04|1.379
16:46:05|1.3778
16:46:06|1.3767
16:46:08|1.3765
16:46:08|1.3772
16:46:09|1.3777
16:46:10|1.3772
16:46:11|1.3765
16:46:13|1.3765
16:46:14|1.3766
16:46:15|1.3766
16:46:15|1.3771
16:46:17|1.3782
16:46:17|1.3779
16:46:18|1.3786
16:46:20|1.3786
16:46:21|1.379
16:46:21|1.3788
16:46:23|1.3799
16:46:24|1.3812
16:46:24|1.3807
16:46:26|1.3804
16:46:26|1.3815
16:46:27|1.3823
16:46:28|1.3824
16:46:30|1.3831
16:46:31|1.3848
16:46:31|1.3859
16:46:32|1.3843
16:46:33|1.3858
16:46:35|1.3868
16:46:36|1.3872
16:46:36|1.3878
16:46:37|1.3877
16:46:38|1.3877
16:46:40|1.387
16:46:42|1.3876
16:46:43|1.3862
16:46:44|1.3867
16:46:45|1.3869
16:46:47|1.3868
16:46:48|1.3881
16:46:48|1.3887
16:46:50|1.3883
16:46:50|1.3899
16:46:52|1.3887
16:46:53|1.3864
16:46:54|1.3882
16:46:54|1.3875
16:46:55|1.387
16:46:57|1.3883
16:46:58|1.3883
16:46:59|1.387
16:46:59|1.387
16:47:01|1.3874
16:47:02|1.3869
16:47:04|1.388
16:47:05|1.388
16:47:05|1.388
16:47:07|1.3879
16:47:08|1.3871
16:47:09|1.3871
16:47:09|1.3855
16:47:11|1.3847
16:47:12|1.3839
16:47:13|1.3854
16:47:14|1.3863
16:47:15|1.3853
16:47:16|1.3844
16:47:17|1.3839
16:47:18|1.3831
16:47:19|1.3816
16:47:20|1.3823
16:47:21|1.3824
16:47:22|1.3843
16:47:23|1.386
16:47:24|1.386
16:47:25|1.386
16:47:26|1.3853
16:47:27|1.3858
16:47:28|1.3856
16:47:29|1.3871
16:47:30|1.3871
16:47:31|1.3873
16:47:32|1.3864
16:47:33|1.3875
16:47:34|1.3889
16:47:35|1.3885
16:47:36|1.3884
16:47:37|1.389
16:47:38|1.3885
16:47:39|1.3892
16:47:41|1.3875
16:47:42|1.39
16:47:44|1.3899
16:47:45|1.3899
16:47:46|1.389
16:47:48|1.3888
16:47:49|1.3876
16:47:50|1.3876
16:47:51|1.388
16:47:52|1.3881
16:47:53|1.3882
16:47:54|1.3883
16:47:55|1.3872
16:47:56|1.3864
16:47:57|1.3865
16:47:58|1.3874
16:47:59|1.387
16:48:00|1.387
16:48:01|1.3878
16:48:02|1.3878
16:48:03|1.3885
16:48:04|1.3875
16:48:05|1.3872
16:48:06|1.3879
16:48:07|1.3879
16:48:08|1.3879
16:48:09|1.389
16:48:10|1.3872
16:48:11|1.3857
16:48:12|1.3867
16:48:13|1.3869
16:48:14|1.3879
16:48:15|1.3883
16:48:16|1.3889
16:48:17|1.3881
16:48:18|1.3873
16:48:19|1.3873
16:48:20|1.3873
16:48:21|1.3866
16:48:22|1.3866
16:48:23|1.3866
16:48:24|1.3867
16:48:25|1.3869
16:48:26|1.3866
16:48:27|1.3866
16:48:28|1.3885
16:48:29|1.3885
16:48:30|1.3879
16:48:31|1.3879
16:48:32|1.3879
16:48:33|1.3879
16:48:34|1.3879
16:48:35|1.388
16:48:36|1.388
16:48:37|1.3875
16:48:38|1.388
16:48:39|1.3879
16:48:40|1.3879
16:48:42|1.387
16:48:43|1.3875
16:48:45|1.3875
16:48:46|1.3872
16:48:47|1.3847
16:48:48|1.3841
16:48:50|1.3839
16:48:51|1.3856
16:48:52|1.3851
16:48:53|1.3864
16:48:54|1.3844
16:48:55|1.3852
16:48:55|1.3851
16:48:56|1.3844
16:48:58|1.3844
16:48:58|1.3844
16:49:00|1.3844
16:49:00|1.3844
16:49:02|1.3843
16:49:03|1.3842
16:49:04|1.3835
16:49:05|1.3823
16:49:06|1.3838
16:49:07|1.3825
16:49:08|1.3809
16:49:09|1.383
16:49:10|1.383
16:49:11|1.3823
16:49:12|1.3805
16:49:13|1.3809
16:49:14|1.3805
16:49:15|1.3813
16:49:16|1.3816
16:49:17|1.3823
16:49:18|1.3845
16:49:19|1.3838
16:49:20|1.3836
16:49:21|1.3836
16:49:23|1.3836
16:49:24|1.3831
16:49:25|1.3836
16:49:26|1.3829
16:49:27|1.3829
16:49:28|1.3829
16:49:28|1.3829
16:49:30|1.3822
16:49:30|1.3812
16:49:31|1.3817
16:49:32|1.3808
16:49:34|1.3798
16:49:34|1.3798
16:49:35|1.3798
16:49:36|1.3805
16:49:37|1.3791
16:49:38|1.38
16:49:39|1.38
16:49:41|1.3783
16:49:43|1.3802
16:49:44|1.3802
16:49:45|1.3812
16:49:47|1.381
16:49:48|1.381
16:49:50|1.3804
16:49:51|1.3801
16:49:52|1.3807
16:49:53|1.3807
16:49:54|1.3807
16:49:55|1.3811
16:49:57|1.3802
16:49:57|1.3807
16:49:59|1.3807
16:50:00|1.3807
16:50:01|1.3793
16:50:02|1.3801
16:50:02|1.3801
16:50:03|1.3811
16:50:04|1.3811
16:50:06|1.3811
16:50:07|1.3806
16:50:08|1.3806
16:50:09|1.3817
16:50:10|1.3789
16:50:11|1.3799
16:50:12|1.3798
16:50:14|1.379
16:50:14|1.3792
16:50:15|1.3792
16:50:16|1.3792
16:50:18|1.3786
16:50:19|1.3787
16:50:19|1.3776
16:50:21|1.377
16:50:21|1.3768
16:50:23|1.3768
16:50:23|1.3768
16:50:24|1.3761
16:50:26|1.3771
16:50:26|1.3771
16:50:28|1.3769
16:50:28|1.3771
16:50:29|1.3771
16:50:30|1.3768
16:50:32|1.3743
16:50:32|1.3737
16:50:33|1.3736
16:50:34|1.3735
16:50:35|1.374
16:50:36|1.374
16:50:37|1.3727
16:50:39|1.3716
16:50:39|1.3723
16:50:40|1.3735
16:50:42|1.3702
16:50:43|1.3719
16:50:45|1.3728
16:50:45|1.3722
16:50:47|1.3722
16:50:48|1.3718
16:50:49|1.3725
16:50:50|1.3708
16:50:51|1.3705
16:50:53|1.37
16:50:54|1.37
16:50:55|1.3688
16:50:56|1.3712
16:50:57|1.3712
16:50:58|1.3712
16:50:59|1.3718
16:51:00|1.3712
16:51:01|1.3724
16:51:02|1.371
16:51:03|1.3708
16:51:04|1.3708
16:51:05|1.3696
16:51:06|1.3675
16:51:07|1.3685
16:51:08|1.3682
16:51:09|1.367
16:51:10|1.3668
16:51:11|1.3657
16:51:12|1.3657
16:51:13|1.3668
16:51:14|1.368
16:51:16|1.3668
16:51:17|1.368
16:51:17|1.3683
16:51:18|1.3701
16:51:19|1.3693
16:51:20|1.3693
16:51:21|1.3714
16:51:23|1.3711
16:51:23|1.3718
16:51:24|1.3727
16:51:26|1.3714
16:51:26|1.3713
16:51:28|1.3715
16:51:28|1.3698
16:51:29|1.3671
16:51:31|1.3695
16:51:32|1.3698
16:51:33|1.3704
16:51:34|1.3714
16:51:34|1.3719
16:51:36|1.3711
16:51:36|1.3698
16:51:38|1.372
16:51:38|1.372
16:51:40|1.373
16:51:41|1.3721
16:51:42|1.3714
16:51:42|1.3714
16:51:44|1.3718
16:51:45|1.3715
16:51:47|1.3709
16:51:48|1.3704
16:51:49|1.3725
16:51:50|1.3706
16:51:51|1.37
16:51:52|1.3709
16:51:53|1.3722
16:51:54|1.3726
16:51:55|1.3732
16:51:56|1.373
16:51:57|1.373
16:51:58|1.3711
16:51:59|1.3709
16:52:00|1.3709
16:52:01|1.3709
16:52:02|1.37
16:52:04|1.3688
16:52:04|1.3699
16:52:06|1.37
16:52:06|1.3696
16:52:08|1.3715
16:52:08|1.3717
16:52:09|1.3701
16:52:11|1.3682
16:52:11|1.3681
16:52:12|1.3682
16:52:13|1.3693
16:52:15|1.3684
16:52:15|1.37
16:52:16|1.3695
16:52:18|1.3715
16:52:18|1.3718
16:52:19|1.3718
16:52:20|1.3695
16:52:22|1.3695
16:52:23|1.3694
16:52:24|1.3695
16:52:24|1.3695
16:52:26|1.3698
16:52:27|1.3704
16:52:28|1.3694
16:52:28|1.3693
16:52:30|1.3702
16:52:31|1.3697
16:52:31|1.3697
16:52:33|1.3696
16:52:34|1.3704
16:52:34|1.3704
16:52:35|1.3703
16:52:37|1.3701
16:52:37|1.3701
16:52:39|1.3701
16:52:39|1.3701
16:52:41|1.3694
16:52:41|1.3679
16:52:43|1.3695
16:52:45|1.3697
16:52:46|1.3697
16:52:47|1.3705
16:52:48|1.3705
16:52:50|1.3709
16:52:50|1.3709
16:52:52|1.3706
16:52:53|1.3706
16:52:53|1.37
16:52:55|1.3695
16:52:56|1.3704
16:52:56|1.3704
16:52:57|1.3705
16:52:58|1.3694
16:53:00|1.3684
16:53:01|1.368
16:53:02|1.3665
16:53:02|1.3661
16:53:03|1.3661
16:53:04|1.3665
16:53:06|1.3673
16:53:06|1.3676
16:53:08|1.3679
16:53:08|1.3676
16:53:09|1.3694
16:53:11|1.3666
16:53:12|1.3649
16:53:13|1.3643
16:53:14|1.3645
16:53:14|1.3644
16:53:16|1.3639
16:53:17|1.3647
16:53:18|1.3663
16:53:19|1.3663
16:53:19|1.3663
16:53:21|1.3654
16:53:22|1.3676
16:53:23|1.3677
16:53:24|1.3673
16:53:25|1.3684
16:53:25|1.3696
16:53:26|1.3709
16:53:28|1.3708
16:53:28|1.3705
16:53:29|1.3702
16:53:30|1.3701
16:53:32|1.37
16:53:33|1.3712
16:53:33|1.3709
16:53:34|1.372
16:53:35|1.3719
16:53:37|1.3698
16:53:38|1.369
16:53:38|1.3687
16:53:40|1.3703
16:53:41|1.3703
16:53:41|1.3695
16:53:43|1.3688
16:53:45|1.3676
16:53:46|1.3676
16:53:47|1.3665
16:53:49|1.3676
16:53:50|1.3676
16:53:52|1.3676
16:53:52|1.3682
16:53:54|1.3665
16:53:55|1.3671
16:53:56|1.3652
16:53:57|1.3648
16:53:58|1.3643
16:54:00|1.365
16:54:00|1.3634
16:54:01|1.362
16:54:02|1.363
16:54:03|1.36
16:54:04|1.3602
16:54:06|1.362
16:54:07|1.3619
16:54:08|1.363
16:54:09|1.3623
16:54:10|1.3631
16:54:11|1.3617
16:54:12|1.3616
16:54:13|1.3615
16:54:13|1.3618
16:54:15|1.3617
16:54:16|1.3629
16:54:16|1.3629
16:54:18|1.3637
16:54:19|1.3632
16:54:20|1.3632
16:54:21|1.3631
16:54:22|1.3612
16:54:23|1.3611
16:54:24|1.3611
16:54:25|1.3619
16:54:26|1.3619
16:54:26|1.3624
16:54:28|1.3624
16:54:29|1.3623
16:54:30|1.3632
16:54:31|1.3637
16:54:32|1.3627
16:54:34|1.3632
16:54:34|1.3632
16:54:35|1.3637
16:54:36|1.3629
16:54:37|1.3629
16:54:38|1.3631
16:54:39|1.3637
16:54:40|1.362
16:54:41|1.362
16:54:42|1.3633
16:54:43|1.3633
16:54:45|1.3639
16:54:47|1.3643
16:54:47|1.3644
16:54:48|1.3663
16:54:49|1.3669
16:54:50|1.3663
16:54:51|1.364
16:54:52|1.3648
16:54:53|1.3664
16:54:55|1.3673
16:54:56|1.3673
16:54:57|1.367
16:54:58|1.3665
16:54:59|1.3663
16:55:00|1.3652
16:55:01|1.364
16:55:02|1.364
16:55:03|1.363
16:55:04|1.363
16:55:05|1.3647
16:55:06|1.3658
16:55:07|1.3661
16:55:08|1.3671
16:55:09|1.3674
16:55:10|1.3679
16:55:11|1.3684
16:55:12|1.3686
16:55:12|1.368
16:55:14|1.3689
16:55:14|1.3689
16:55:16|1.3676
16:55:17|1.3695
16:55:17|1.3694
16:55:19|1.3704
16:55:19|1.3702
16:55:21|1.3686
16:55:22|1.3682
16:55:22|1.3689
16:55:24|1.3677
16:55:25|1.3677
16:55:25|1.3676
16:55:27|1.3676
16:55:28|1.368
16:55:29|1.3683
16:55:29|1.3699
16:55:31|1.3683
16:55:32|1.369
16:55:33|1.369
16:55:34|1.3692
16:55:34|1.3692
16:55:36|1.3694
16:55:37|1.3678
16:55:38|1.3678
16:55:38|1.3691
16:55:40|1.3696
16:55:41|1.3688
16:55:42|1.3682
16:55:43|1.3674
16:55:44|1.3681
16:55:46|1.3681
16:55:46|1.3659
16:55:48|1.3678
16:55:50|1.3662
16:55:51|1.3656
16:55:52|1.3664
16:55:53|1.3673
16:55:54|1.3665
16:55:55|1.3673
16:55:56|1.3666
16:55:57|1.3675
16:55:58|1.3682
16:55:59|1.3682
16:56:00|1.3691
16:56:01|1.3692
16:56:02|1.3679
16:56:03|1.3685
16:56:04|1.3679
16:56:05|1.3663
16:56:06|1.3663
16:56:07|1.3655
16:56:08|1.366
16:56:09|1.3659
16:56:10|1.3657
16:56:11|1.3669
16:56:12|1.3659
16:56:13|1.3662
16:56:14|1.3659
16:56:15|1.3659
16:56:16|1.365
16:56:17|1.3639
16:56:18|1.3647
16:56:19|1.3634
16:56:20|1.3626
16:56:21|1.3631
16:56:22|1.3625
16:56:23|1.3624
16:56:25|1.3613
16:56:25|1.3613
16:56:26|1.3613
16:56:28|1.3624
16:56:29|1.3624
16:56:30|1.3624
16:56:30|1.3637
16:56:31|1.3635
16:56:32|1.3644
16:56:34|1.3624
16:56:35|1.3626
16:56:36|1.3615
16:56:37|1.3615
16:56:38|1.3611
16:56:39|1.3611
16:56:41|1.36
16:56:41|1.3611
16:56:42|1.3611
16:56:43|1.3618
16:56:44|1.362
16:56:46|1.3616
16:56:47|1.3634
16:56:48|1.362
16:56:49|1.3632
16:56:50|1.3629
16:56:51|1.3653
16:56:52|1.3637
16:56:53|1.3646
16:56:54|1.3643
16:56:56|1.3631
16:56:56|1.3631
16:56:57|1.3631
16:56:58|1.3622
16:56:59|1.3627
16:57:01|1.3627
16:57:02|1.3638
16:57:02|1.3638
16:57:03|1.3638
16:57:05|1.3631
16:57:05|1.3638
16:57:07|1.3638
16:57:08|1.3627
16:57:09|1.3627
16:57:10|1.3615
16:57:10|1.3618
16:57:12|1.3609
16:57:12|1.3623
16:57:13|1.3614
16:57:14|1.3613
16:57:16|1.3622
16:57:16|1.3613
16:57:18|1.36
16:57:18|1.36
16:57:19|1.36
16:57:20|1.3599
16:57:21|1.3599
16:57:23|1.3609
16:57:23|1.3593
16:57:25|1.3586
16:57:25|1.3586
16:57:26|1.3589
16:57:27|1.3586
16:57:29|1.3587
16:57:29|1.3587
16:57:30|1.3587
16:57:31|1.3599
16:57:32|1.3604
16:57:33|1.3607
16:57:34|1.3607
16:57:35|1.3611
16:57:37|1.3611
16:57:37|1.3611
16:57:39|1.3611
16:57:39|1.3611
16:57:41|1.3591
16:57:42|1.3611
16:57:43|1.3616
16:57:43|1.3617
16:57:44|1.361
16:57:45|1.361
16:57:47|1.3612
16:57:49|1.3613
16:57:50|1.3613
16:57:52|1.3613
16:57:53|1.3626
16:57:54|1.3627
16:57:55|1.3627
16:57:56|1.3621
16:57:56|1.3621
16:57:58|1.3621
16:57:59|1.3621
16:58:00|1.363
16:58:00|1.3645
16:58:02|1.3642
16:58:03|1.3642
16:58:04|1.3649
16:58:05|1.3648
16:58:06|1.3648
16:58:07|1.3658
16:58:08|1.3648
16:58:09|1.3648
16:58:10|1.3649
16:58:11|1.3652
16:58:12|1.3652
16:58:13|1.3654
16:58:14|1.3654
16:58:15|1.3647
16:58:16|1.3651
16:58:17|1.3631
16:58:18|1.3641
16:58:19|1.3654
16:58:20|1.3639
16:58:22|1.3648
16:58:23|1.3656
16:58:23|1.3654
16:58:24|1.3647
16:58:25|1.3647
16:58:27|1.3652
16:58:28|1.3652
16:58:29|1.3652
16:58:30|1.3644
16:58:31|1.3647
16:58:32|1.3653
16:58:33|1.3635
16:58:34|1.3622
16:58:35|1.3636
16:58:36|1.3635
16:58:37|1.3635
16:58:38|1.3636
16:58:39|1.3636
16:58:40|1.3639
16:58:41|1.3639
16:58:42|1.3631
16:58:43|1.3619
16:58:44|1.3619
16:58:45|1.3628
16:58:47|1.3626
16:58:47|1.3612
16:58:49|1.3604
16:58:51|1.3605
16:58:52|1.3613
16:58:53|1.3613
16:58:54|1.3605
16:58:55|1.3605
16:58:56|1.3625
16:58:57|1.3628
16:58:58|1.3628
16:58:59|1.3628
16:59:00|1.3615
16:59:01|1.3607
16:59:02|1.3607
16:59:03|1.3616
16:59:04|1.3616
16:59:05|1.3616
16:59:06|1.3616
16:59:07|1.3611
16:59:08|1.3604
16:59:09|1.3593
16:59:10|1.3591
16:59:11|1.3606
16:59:12|1.3585
16:59:13|1.3599
16:59:14|1.3599
16:59:15|1.3592
16:59:16|1.3592
16:59:17|1.3583
16:59:18|1.3586
16:59:19|1.3586
16:59:20|1.3586
16:59:21|1.3598
16:59:22|1.3592
16:59:23|1.3581
16:59:24|1.3573
16:59:25|1.3582
16:59:26|1.3574
16:59:27|1.3567
16:59:28|1.3567
16:59:29|1.3565
16:59:30|1.3565
16:59:31|1.3562
16:59:32|1.3572
16:59:33|1.3587
16:59:34|1.3589
16:59:35|1.3584
16:59:36|1.3584
16:59:37|1.3584
16:59:38|1.3584
16:59:39|1.3582
16:59:40|1.3583
16:59:41|1.3583
16:59:42|1.3583
16:59:43|1.3579
16:59:44|1.3583
16:59:45|1.3569
16:59:46|1.356
16:59:48|1.3559
16:59:49|1.3562
16:59:50|1.3568
16:59:51|1.3574
16:59:52|1.3575
16:59:54|1.3575
16:59:55|1.3576
16:59:56|1.3576
16:59:57|1.3566
16:59:58|1.3554
16:59:59|1.3562
17:00:00|1.3562
17:00:01|1.3565
17:00:02|1.3569
17:00:03|1.3582
17:00:04|1.3579
17:00:06|1.3571
17:00:07|1.3579
17:00:08|1.3586
17:00:09|1.3589
17:00:10|1.3594
17:00:10|1.3594
17:00:12|1.3594
17:00:12|1.3607
17:00:14|1.3581
17:00:15|1.3595
17:00:16|1.3595
17:00:17|1.3595
17:00:17|1.3604
17:00:18|1.3597
17:00:20|1.3608
17:00:20|1.3612
17:00:22|1.3623
17:00:23|1.3623
17:00:24|1.3623
17:00:26|1.3614
17:00:26|1.3637
17:00:27|1.3633
17:00:28|1.3634
17:00:29|1.3634
17:00:30|1.3633
17:00:31|1.3646
17:00:32|1.364
17:00:33|1.3647
17:00:35|1.364
17:00:35|1.364
17:00:37|1.3651
17:00:37|1.3651
17:00:39|1.3667
17:00:40|1.3661
17:00:40|1.3663
17:00:42|1.3658
17:00:43|1.3657
17:00:44|1.3657
17:00:45|1.3648
17:00:46|1.3657
17:00:47|1.3665
17:00:49|1.3671
17:00:50|1.3669
17:00:52|1.3672
17:00:53|1.3671
17:00:54|1.3673
17:00:55|1.368
17:00:57|1.368
17:00:58|1.3685
17:00:59|1.3685
17:00:59|1.3683
17:01:01|1.3693
17:01:02|1.3691
17:01:03|1.3683
17:01:03|1.3703
17:01:05|1.3703
17:01:06|1.3723
17:01:07|1.3724
17:01:08|1.3723
17:01:09|1.3722
17:01:10|1.3703
17:01:10|1.3697
17:01:12|1.3692
17:01:13|1.3698
17:01:13|1.3712
17:01:14|1.3699
17:01:15|1.3699
17:01:17|1.3687
17:01:17|1.3688
17:01:18|1.3684
17:01:19|1.3701
17:01:21|1.3702
17:01:21|1.3701
17:01:23|1.3698
17:01:24|1.3698
17:01:24|1.3717
17:01:26|1.3717
17:01:27|1.3723
17:01:28|1.3706
17:01:28|1.3698
17:01:30|1.3687
17:01:30|1.3696
17:01:31|1.3696
17:01:32|1.3696
17:01:34|1.3707
17:01:35|1.3709
17:01:36|1.3711
17:01:36|1.3711
17:01:37|1.3718
17:01:38|1.3708
17:01:39|1.3708
17:01:40|1.3707
17:01:42|1.3687
17:01:43|1.3695
17:01:44|1.3695
17:01:45|1.3696
17:01:46|1.3696
17:01:47|1.3675
17:01:48|1.3671
17:01:49|1.3671
17:01:51|1.3659
17:01:52|1.366
17:01:54|1.366
17:01:55|1.3667
17:01:56|1.3672
17:01:57|1.3683
17:01:58|1.3683
17:01:59|1.3674
17:02:00|1.3682
17:02:01|1.3665
17:02:02|1.3677
17:02:03|1.3665
17:02:04|1.3647
17:02:05|1.3647
17:02:06|1.3652
17:02:07|1.3652
17:02:08|1.3652
17:02:09|1.3642
17:02:10|1.3632
17:02:11|1.3646
17:02:12|1.3651
17:02:14|1.3635
17:02:15|1.3635
17:02:16|1.3631
17:02:16|1.3614
17:02:17|1.3612
17:02:19|1.3624
17:02:20|1.362
17:02:20|1.363
17:02:22|1.363
17:02:23|1.363
17:02:23|1.3631
17:02:24|1.3622
17:02:25|1.3612
17:02:27|1.3612
17:02:27|1.3612
17:02:28|1.3614
17:02:29|1.3614
17:02:31|1.3608
17:02:32|1.3603
17:02:32|1.3626
17:02:34|1.3626
17:02:35|1.3627
17:02:36|1.3646
17:02:37|1.3642
17:02:37|1.3642
17:02:39|1.3642
17:02:39|1.3634
17:02:40|1.3634
17:02:41|1.3621
17:02:43|1.3627
17:02:43|1.3627
17:02:44|1.3627
17:02:45|1.3627
17:02:46|1.3627
17:02:48|1.3627
17:02:50|1.3646
17:02:51|1.364
17:02:53|1.365
17:02:53|1.3653
17:02:55|1.3653
17:02:56|1.3653
17:02:57|1.3656
17:02:58|1.3653
17:02:59|1.3646
17:03:00|1.3653
17:03:02|1.3665
17:03:02|1.3673
17:03:04|1.3673
17:03:05|1.3673
17:03:05|1.3673
17:03:07|1.3673
17:03:08|1.3668
17:03:08|1.3662
17:03:09|1.3669
17:03:11|1.3669
17:03:12|1.3668
17:03:12|1.3658
17:03:13|1.3641
17:03:15|1.3627
17:03:15|1.362
17:03:16|1.362
17:03:18|1.362
17:03:19|1.362
17:03:20|1.3626
17:03:21|1.3622
17:03:22|1.3599
17:03:22|1.3606
17:03:24|1.3608
17:03:24|1.3621
17:03:25|1.3621
17:03:26|1.3621
17:03:27|1.3621
17:03:29|1.3621
17:03:29|1.3618
17:03:31|1.3626
17:03:31|1.3623
17:03:32|1.3623
17:03:33|1.3623
17:03:34|1.3623
17:03:35|1.3623
17:03:36|1.3618
17:03:38|1.3621
17:03:38|1.3627
17:03:39|1.3634
17:03:40|1.3632
17:03:42|1.3631
17:03:43|1.3631
17:03:44|1.3619
17:03:45|1.3622
17:03:46|1.3622
17:03:47|1.363
17:03:49|1.3639
17:03:50|1.3631
17:03:51|1.3631
17:03:53|1.3643
17:03:54|1.3643
17:03:55|1.3643
17:03:56|1.3643
17:03:57|1.3643
17:03:58|1.3643
17:03:59|1.3643
17:04:00|1.364
17:04:01|1.364
17:04:02|1.365
17:04:03|1.3659
17:04:04|1.3669
17:04:05|1.3669
17:04:06|1.3639
17:04:07|1.3636
17:04:08|1.3633
17:04:09|1.3633
17:04:10|1.3621
17:04:11|1.3635
17:04:12|1.3634
17:04:13|1.3654
17:04:14|1.3654
17:04:15|1.3656
17:04:16|1.3648
17:04:17|1.3642
17:04:18|1.3642
17:04:19|1.3653
17:04:20|1.3656
17:04:21|1.3656
17:04:22|1.3656
17:04:23|1.3649
17:04:24|1.3653
17:04:25|1.3653
17:04:26|1.3648
17:04:27|1.3654
17:04:28|1.3648
17:04:29|1.3648
17:04:30|1.3648
17:04:31|1.3647
17:04:32|1.3647
17:04:33|1.3647
17:04:34|1.3647
17:04:35|1.3642
17:04:36|1.3646
17:04:37|1.3646
17:04:38|1.3649
17:04:39|1.3645
17:04:40|1.3654
17:04:41|1.3654
17:04:42|1.3654
17:04:43|1.3654
17:04:44|1.3657
17:04:45|1.3657
17:04:46|1.3657
17:04:47|1.3655
17:04:48|1.3642
17:04:50|1.3642
17:04:51|1.3646
17:04:53|1.3642
17:04:55|1.3647
17:04:55|1.3641
17:04:57|1.365
17:04:58|1.365
17:04:59|1.3649
17:05:00|1.3649
17:05:01|1.3649
17:05:02|1.3649
17:05:03|1.3642
17:05:03|1.3653
17:05:05|1.3654
17:05:06|1.3654
17:05:07|1.3662
17:05:08|1.3663
17:05:09|1.3656
17:05:11|1.3654
17:05:11|1.3649
17:05:12|1.3639
17:05:13|1.3649
17:05:14|1.3619
17:05:16|1.3631
17:05:17|1.3631
17:05:18|1.3631
17:05:19|1.3633
17:05:20|1.3633
17:05:20|1.3623
17:05:22|1.3628
17:05:23|1.3634
17:05:24|1.3638
17:05:24|1.3648
17:05:26|1.3648
17:05:26|1.3646
17:05:28|1.363
17:05:29|1.3619
17:05:30|1.3624
17:05:31|1.3615
17:05:32|1.3622
17:05:33|1.3613
17:05:34|1.3609
17:05:34|1.36
17:05:37|1.3592
17:05:37|1.3592
17:05:38|1.3604
17:05:39|1.3604
17:05:40|1.3604
17:05:41|1.3604
17:05:42|1.3604
17:05:43|1.3604
17:05:44|1.3612
17:05:45|1.3615
17:05:46|1.3605
17:05:47|1.3601
17:05:49|1.3598
17:05:49|1.3598
17:05:52|1.3587
17:05:53|1.3594
17:05:54|1.3588
17:05:56|1.3588
17:05:56|1.3588
17:05:57|1.3587
17:05:58|1.3587
17:06:00|1.3595
17:06:01|1.3595
17:06:01|1.3588
17:06:03|1.3598
17:06:04|1.36
17:06:05|1.36
17:06:06|1.3615
17:06:07|1.3608
17:06:08|1.3608
17:06:09|1.3602
17:06:10|1.3607
17:06:11|1.3607
17:06:12|1.3607
17:06:13|1.3602
17:06:15|1.3603
17:06:15|1.3603
17:06:16|1.3607
17:06:17|1.3607
17:06:18|1.3608
17:06:19|1.3601
17:06:20|1.3606
17:06:21|1.3609
17:06:22|1.3601
17:06:23|1.3601
17:06:24|1.3609
17:06:25|1.3609
17:06:27|1.3613
17:06:28|1.3609
17:06:29|1.3617
17:06:30|1.3618
17:06:31|1.361
17:06:32|1.361
17:06:32|1.361
17:06:34|1.3619
17:06:35|1.3632
17:06:35|1.3646
17:06:37|1.3641
17:06:38|1.3647
17:06:39|1.3645
17:06:40|1.3641
17:06:41|1.3641
17:06:42|1.3641
17:06:42|1.3641
17:06:44|1.3631
17:06:45|1.3631
17:06:45|1.3631
17:06:46|1.3629
17:06:47|1.3633
17:06:49|1.3633
17:06:51|1.3622
17:06:52|1.3619
17:06:52|1.3623
17:06:54|1.3623
17:06:55|1.3628
17:06:56|1.3626
17:06:57|1.3617
17:06:59|1.3617
17:06:59|1.3623
17:07:00|1.3614
17:07:02|1.3614
17:07:03|1.3614
17:07:04|1.3614
17:07:05|1.3614
17:07:06|1.3632
17:07:07|1.3632
17:07:08|1.3623
17:07:09|1.3605
17:07:10|1.3605
17:07:11|1.3627
17:07:12|1.3626
17:07:13|1.362
17:07:14|1.3619
17:07:14|1.3619
17:07:16|1.3619
17:07:17|1.3624
17:07:18|1.3624
17:07:19|1.3619
17:07:20|1.3619
17:07:21|1.3619
17:07:22|1.3613
17:07:23|1.3613
17:07:24|1.3614
17:07:24|1.3608
17:07:26|1.3608
17:07:27|1.3608
17:07:28|1.3608
17:07:29|1.3609
17:07:30|1.3602
17:07:31|1.3602
17:07:31|1.3607
17:07:33|1.3607
17:07:34|1.3607
17:07:35|1.3607
17:07:36|1.3618
17:07:37|1.3618
17:07:37|1.3609
17:07:38|1.3597
17:07:39|1.3597
17:07:41|1.3605
17:07:41|1.3605
17:07:43|1.36
17:07:44|1.36
17:07:45|1.3594
17:07:46|1.3594
17:07:47|1.3594
17:07:48|1.3592
17:07:49|1.3587
17:07:51|1.3595
17:07:51|1.3586
17:07:52|1.3586
17:07:53|1.3586
17:07:55|1.3586
17:07:57|1.3596
17:07:57|1.3589
17:07:58|1.3589
17:07:59|1.3598
17:08:00|1.3599
17:08:01|1.3598
17:08:02|1.3589
17:08:04|1.3592
17:08:06|1.3612
17:08:06|1.3612
17:08:07|1.3612
17:08:08|1.362
17:08:09|1.362
17:08:10|1.3624
17:08:11|1.363
17:08:12|1.3631
17:08:13|1.3632
17:08:14|1.3624
17:08:15|1.3628
17:08:16|1.3648
17:08:17|1.3648
17:08:18|1.3659
17:08:19|1.365
17:08:20|1.3652
17:08:21|1.3652
17:08:22|1.3652
17:08:23|1.3652
17:08:24|1.3661
17:08:25|1.3657
17:08:26|1.3642
17:08:27|1.365
17:08:28|1.3651
17:08:29|1.3651
17:08:30|1.3651
17:08:31|1.3651
17:08:32|1.365
17:08:33|1.3652
17:08:34|1.3647
17:08:35|1.3647
17:08:36|1.3647
17:08:37|1.365
17:08:38|1.3651
17:08:39|1.3651
17:08:40|1.3647
17:08:41|1.3655
17:08:42|1.3654
17:08:43|1.3654
17:08:44|1.3641
17:08:45|1.3641
17:08:46|1.3634
17:08:47|1.3634
17:08:48|1.3634
17:08:49|1.3634
17:08:50|1.3629
17:08:51|1.3633
17:08:53|1.363
17:08:54|1.3638
17:08:56|1.3643
17:08:57|1.3643
17:08:58|1.3643
17:08:59|1.3639
17:09:00|1.3639
17:09:01|1.3643
17:09:02|1.3642
17:09:03|1.3652
17:09:04|1.3652
17:09:05|1.3656
17:09:06|1.3656
17:09:07|1.3662
17:09:08|1.3662
17:09:09|1.3662
17:09:10|1.3662
17:09:11|1.3662
17:09:12|1.3661
17:09:13|1.3661
17:09:14|1.3662
17:09:15|1.3688
17:09:16|1.3695
17:09:17|1.3701
17:09:18|1.3701
17:09:19|1.3693
17:09:20|1.37
17:09:21|1.3701
17:09:22|1.3701
17:09:23|1.3708
17:09:24|1.37
17:09:24|1.3697
17:09:26|1.3697
17:09:27|1.3694
17:09:27|1.3695
17:09:29|1.37
17:09:30|1.3701
17:09:31|1.3701
17:09:32|1.3701
17:09:32|1.3705
17:09:34|1.3705
17:09:35|1.3701
17:09:36|1.3701
17:09:37|1.3687
17:09:38|1.3693
17:09:38|1.37
17:09:39|1.3695
17:09:40|1.3695
17:09:42|1.3695
17:09:43|1.3695
17:09:44|1.3706
17:09:45|1.3716
17:09:46|1.3715
17:09:46|1.3712
17:09:48|1.3702
17:09:49|1.3702
17:09:50|1.37
17:09:51|1.37
17:09:52|1.3684
17:09:53|1.3684
17:09:55|1.3678
17:09:56|1.3678
17:09:58|1.3687
17:09:58|1.3695
17:09:59|1.3695
17:10:01|1.3688
17:10:02|1.3688
17:10:04|1.3696
17:10:05|1.3702
17:10:06|1.3702
17:10:07|1.3702
17:10:08|1.3714
17:10:09|1.371
17:10:10|1.3705
17:10:11|1.3704
17:10:12|1.3704
17:10:13|1.3704
17:10:14|1.3704
17:10:14|1.3696
17:10:16|1.3693
17:10:17|1.3684
17:10:18|1.3681
17:10:19|1.3681
17:10:20|1.3681
17:10:21|1.3686
17:10:22|1.3688
17:10:23|1.3688
17:10:24|1.3686
17:10:25|1.367
17:10:25|1.3671
17:10:27|1.3672
17:10:28|1.3671
17:10:29|1.3671
17:10:30|1.3637
17:10:30|1.3638
17:10:32|1.3635
17:10:33|1.3635
17:10:34|1.3626
17:10:35|1.3634
17:10:36|1.3634
17:10:37|1.3626
17:10:37|1.3635
17:10:39|1.3637
17:10:40|1.3626
17:10:41|1.3635
17:10:42|1.363
17:10:43|1.362
17:10:44|1.3627
17:10:45|1.3627
17:10:46|1.3614
17:10:47|1.3622
17:10:48|1.362
17:10:49|1.3623
17:10:50|1.3628
17:10:51|1.3627
17:10:53|1.364
17:10:54|1.3643
17:10:55|1.3643
17:10:56|1.3642
17:10:57|1.3632
17:10:58|1.3632
17:10:59|1.3643
17:11:00|1.3646
17:11:01|1.3647
17:11:02|1.366
17:11:04|1.3664
17:11:04|1.3656
17:11:06|1.3656
17:11:07|1.3642
17:11:08|1.3642
17:11:09|1.3644
17:11:10|1.364
17:11:11|1.364
17:11:12|1.3643
17:11:13|1.3636
17:11:14|1.3636
17:11:15|1.366
17:11:16|1.3651
17:11:17|1.3651
17:11:18|1.3671
17:11:19|1.3685
17:11:20|1.3671
17:11:21|1.3667
17:11:22|1.3667
17:11:23|1.3667
17:11:24|1.3682
17:11:25|1.3688
17:11:26|1.3688
17:11:27|1.3693
17:11:28|1.3701
17:11:30|1.3701
17:11:30|1.3701
17:11:31|1.3701
17:11:32|1.3694
17:11:34|1.3686
17:11:34|1.3686
17:11:36|1.3697
17:11:36|1.3697
17:11:38|1.3699
17:11:39|1.3699
17:11:40|1.3699
17:11:40|1.3701
17:11:41|1.3701
17:11:42|1.3701
17:11:43|1.3701
17:11:45|1.369
17:11:46|1.369
17:11:46|1.369
17:11:48|1.369
17:11:49|1.369
17:11:50|1.3697
17:11:50|1.3713
17:11:52|1.3725
17:11:53|1.3723
17:11:54|1.3723
17:11:55|1.3722
17:11:57|1.3718
17:11:58|1.3718
17:11:59|1.3711
17:12:01|1.3719
17:12:02|1.3709
17:12:03|1.3727
17:12:04|1.3727
17:12:05|1.3713
17:12:06|1.3725
17:12:07|1.3725
17:12:08|1.3721
17:12:09|1.3721
17:12:10|1.3721
17:12:11|1.3719
17:12:12|1.3719
17:12:13|1.3721
17:12:14|1.3723
17:12:15|1.3731
17:12:16|1.3718
17:12:17|1.3718
17:12:18|1.3726
17:12:19|1.3726
17:12:20|1.3726
17:12:21|1.3734
17:12:22|1.3734
17:12:23|1.3737
17:12:25|1.3737
17:12:26|1.3737
17:12:27|1.3737
17:12:27|1.3739
17:12:28|1.3729
17:12:29|1.3736
17:12:30|1.3736
17:12:31|1.3736
17:12:33|1.3736
17:12:34|1.3733
17:12:35|1.3733
17:12:35|1.374
17:12:37|1.374
17:12:37|1.3713
17:12:39|1.3723
17:12:40|1.3723
17:12:41|1.3726
17:12:42|1.3725
17:12:43|1.3725
17:12:44|1.3738
17:12:46|1.3722
17:12:46|1.3722
17:12:47|1.372
17:12:49|1.3721
17:12:49|1.3721
17:12:50|1.3721
17:12:52|1.3713
17:12:53|1.3714
17:12:54|1.3721
17:12:55|1.3727
17:12:57|1.3727
17:12:58|1.3727
17:12:59|1.3727
17:13:00|1.3727
17:13:02|1.3727
17:13:03|1.3727
17:13:04|1.3728
17:13:06|1.3711
17:13:07|1.3729
17:13:08|1.3729
17:13:09|1.3703
17:13:09|1.3714
17:13:11|1.3714
17:13:12|1.3714
17:13:12|1.3716
17:13:14|1.3722
17:13:15|1.3718
17:13:16|1.3711
17:13:17|1.372
17:13:18|1.372
17:13:19|1.3718
17:13:20|1.3717
17:13:21|1.3717
17:13:22|1.3717
17:13:23|1.3722
17:13:24|1.3727
17:13:25|1.3724
17:13:26|1.3724
17:13:27|1.3724
17:13:28|1.3724
17:13:29|1.3725
17:13:30|1.3725
17:13:31|1.3723
17:13:32|1.3723
17:13:33|1.3723
17:13:34|1.3723
17:13:35|1.3723
17:13:36|1.3717
17:13:37|1.3717
17:13:38|1.3717
17:13:39|1.3717
17:13:40|1.3717
17:13:41|1.3724
17:13:42|1.3724
17:13:43|1.3724
17:13:44|1.3717
17:13:45|1.3721
17:13:46|1.3721
17:13:47|1.3721
17:13:48|1.3721
17:13:49|1.3728
17:13:50|1.3728
17:13:51|1.3728
17:13:52|1.3738
17:13:53|1.3744
17:13:55|1.3742
17:13:56|1.3749
17:13:57|1.3751
17:13:58|1.3754
17:13:59|1.3754
17:14:00|1.3767
17:14:02|1.3766
17:14:03|1.3776
17:14:04|1.3794
17:14:05|1.3794
17:14:06|1.3795
17:14:08|1.3791
17:14:08|1.3794
17:14:09|1.3787
17:14:10|1.3787
17:14:11|1.3786
17:14:12|1.3798
17:14:13|1.379
17:14:14|1.3791
17:14:16|1.3809
17:14:17|1.3809
17:14:18|1.3818
17:14:19|1.3837
17:14:20|1.3837
17:14:21|1.384
17:14:23|1.3848
17:14:23|1.3848
17:14:24|1.385
17:14:25|1.3834
17:14:26|1.3846
17:14:27|1.3853
17:14:28|1.3848
17:14:29|1.3855
17:14:30|1.3847
17:14:31|1.385
17:14:32|1.3897
17:14:33|1.3892
17:14:34|1.3893
17:14:35|1.3879
17:14:36|1.387
17:14:37|1.3866
17:14:38|1.3887
17:14:39|1.3911
17:14:40|1.3927
17:14:41|1.3932
17:14:42|1.3941
17:14:43|1.3938
17:14:44|1.3927
17:14:45|1.3928
17:14:46|1.392
17:14:47|1.3881
17:14:48|1.3889
17:14:49|1.3912
17:14:50|1.3904
17:14:51|1.3894
17:14:52|1.3883
17:14:53|1.3904
17:14:54|1.3901
17:14:56|1.3927
17:14:58|1.3913
17:14:59|1.392
17:15:00|1.3905
17:15:01|1.3905
17:15:02|1.3905
17:15:04|1.3906
17:15:04|1.3906
17:15:05|1.3888
17:15:06|1.3884
17:15:07|1.3898
17:15:08|1.3913
17:15:09|1.392
17:15:10|1.3906
17:15:11|1.3889
17:15:12|1.3902
17:15:13|1.389
17:15:14|1.388
17:15:15|1.3881
17:15:16|1.3884
17:15:17|1.3887
17:15:18|1.3886
17:15:19|1.3879
17:15:21|1.3874
17:15:22|1.3875
17:15:23|1.3863
17:15:24|1.3855
17:15:24|1.3855
17:15:26|1.3857
17:15:27|1.3845
17:15:28|1.3856
17:15:29|1.3846
17:15:30|1.3832
17:15:31|1.3836
17:15:32|1.3833
17:15:33|1.3837
17:15:34|1.3843
17:15:35|1.3849
17:15:36|1.3849
17:15:37|1.3846
17:15:38|1.3856
17:15:39|1.3865
17:15:39|1.387
17:15:41|1.387
17:15:42|1.3872
17:15:42|1.3858
17:15:44|1.3847
17:15:45|1.3847
17:15:46|1.3838
17:15:47|1.3842
17:15:48|1.3833
17:15:49|1.3831
17:15:50|1.382
17:15:51|1.381
17:15:52|1.3811
17:15:53|1.3818
17:15:54|1.3811
17:15:56|1.382
17:15:56|1.3825
17:15:58|1.3825
17:16:00|1.3829
17:16:00|1.3829
17:16:01|1.3829
17:16:02|1.3831
17:16:03|1.3821
17:16:04|1.3815
17:16:05|1.3815
17:16:06|1.3809
17:16:07|1.3813
17:16:09|1.3811
17:16:09|1.3808
17:16:10|1.379
17:16:11|1.3789
17:16:12|1.3798
17:16:14|1.3801
17:16:14|1.3807
17:16:15|1.3803
17:16:17|1.3789
17:16:18|1.379
17:16:19|1.3793
17:16:19|1.3798
17:16:22|1.3796
17:16:22|1.3798
17:16:23|1.38
17:16:24|1.3801
17:16:25|1.3831
17:16:26|1.3817
17:16:27|1.3835
17:16:28|1.3826
17:16:30|1.3823
17:16:30|1.3823
17:16:31|1.3822
17:16:32|1.3822
17:16:33|1.3816
17:16:34|1.3816
17:16:35|1.3821
17:16:36|1.3801
17:16:37|1.3808
17:16:38|1.3808
17:16:39|1.3821
17:16:40|1.3818
17:16:41|1.3801
17:16:42|1.3784
17:16:44|1.3778
17:16:45|1.379
17:16:46|1.3785
17:16:47|1.3785
17:16:48|1.3783
17:16:49|1.3783
17:16:50|1.3766
17:16:51|1.3761
17:16:52|1.3761
17:16:53|1.3765
17:16:54|1.3765
17:16:56|1.3783
17:16:57|1.3789
17:16:59|1.3789
17:16:59|1.3793
17:17:00|1.3806
17:17:02|1.3813
17:17:03|1.3812
17:17:04|1.3829
17:17:06|1.3828
17:17:06|1.3828
17:17:07|1.3828
17:17:08|1.3832
17:17:09|1.3832
17:17:10|1.3829
17:17:11|1.3837
17:17:12|1.3838
17:17:13|1.3839
17:17:14|1.3839
17:17:15|1.3851
17:17:16|1.3847
17:17:17|1.3851
17:17:18|1.3851
17:17:20|1.3857
17:17:20|1.386
17:17:21|1.3869
17:17:23|1.3866
17:17:24|1.3869
17:17:25|1.3875
17:17:26|1.3873
17:17:27|1.3875
17:17:28|1.3868
17:17:29|1.386
17:17:30|1.3855
17:17:31|1.3851
17:17:32|1.3854
17:17:33|1.3858
17:17:34|1.3858
17:17:35|1.3848
17:17:37|1.3838
17:17:37|1.3847
17:17:38|1.3851
17:17:39|1.3851
17:17:40|1.3847
17:17:41|1.3843
17:17:43|1.3843
17:17:43|1.3839
17:17:44|1.3843
17:17:45|1.3837
17:17:46|1.3837
17:17:47|1.3833
17:17:48|1.3818
17:17:49|1.3814
17:17:50|1.3812
17:17:51|1.381
17:17:52|1.3796
17:17:53|1.3792
17:17:54|1.3783
17:17:56|1.3781
17:17:57|1.3782
17:17:59|1.3792
17:18:00|1.3785
17:18:00|1.3779
17:18:01|1.3779
17:18:03|1.3761
17:18:04|1.3761
17:18:05|1.3773
17:18:06|1.3773
17:18:07|1.3789
17:18:09|1.3765
17:18:09|1.3754
17:18:10|1.3764
17:18:11|1.3762
17:18:12|1.3761
17:18:13|1.3761
17:18:14|1.3773
17:18:16|1.3769
17:18:17|1.3763
17:18:18|1.3758
17:18:19|1.3734
17:18:20|1.3745
17:18:21|1.3736
17:18:22|1.3747
17:18:23|1.3725
17:18:24|1.3725
17:18:25|1.3725
17:18:26|1.3725
17:18:27|1.3722
17:18:28|1.3713
17:18:29|1.3716
17:18:30|1.3726
17:18:31|1.3726
17:18:32|1.3724
17:18:32|1.3724
17:18:33|1.3716
17:18:35|1.3724
17:18:36|1.372
17:18:37|1.3712
17:18:37|1.3717
17:18:39|1.3715
17:18:40|1.3715
17:18:41|1.3716
17:18:42|1.3716
17:18:42|1.372
17:18:44|1.3727
17:18:45|1.3733
17:18:45|1.3727
17:18:46|1.3737
17:18:48|1.3731
17:18:49|1.3731
17:18:50|1.3733
17:18:51|1.3728
17:18:52|1.371
17:18:53|1.371
17:18:54|1.3706
17:18:55|1.3707
17:18:56|1.3724
17:18:58|1.3724
17:18:59|1.3714
17:19:00|1.371
17:19:01|1.3721
17:19:02|1.3733
17:19:03|1.3733
17:19:05|1.3734
17:19:06|1.3738
17:19:07|1.3738
17:19:08|1.3731
17:19:09|1.3724
17:19:10|1.3708
17:19:11|1.3709
17:19:12|1.371
17:19:13|1.3734
17:19:14|1.3734
17:19:15|1.3725
17:19:16|1.3725
17:19:17|1.3731
17:19:18|1.372
17:19:18|1.3728
17:19:21|1.3732
17:19:21|1.3725
17:19:22|1.373
17:19:23|1.3732
17:19:24|1.3732
17:19:25|1.373
17:19:26|1.3721
17:19:27|1.3719
17:19:28|1.3719
17:19:29|1.3719
17:19:30|1.372
17:19:32|1.3725
17:19:32|1.3725
17:19:33|1.3715
17:19:34|1.3715
17:19:35|1.3735
17:19:37|1.3722
17:19:37|1.3728
17:19:38|1.3727
17:19:39|1.3723
17:19:40|1.3723
17:19:41|1.3723
17:19:42|1.3722
17:19:43|1.3728
17:19:44|1.3723
17:19:45|1.372
17:19:46|1.3723
17:19:48|1.3715
17:19:49|1.3715
17:19:49|1.3729
17:19:50|1.3736
17:19:52|1.3736
17:19:53|1.3736
17:19:54|1.3741
17:19:54|1.3735
17:19:55|1.373
17:19:58|1.3725
17:19:58|1.3725
17:20:00|1.3724
17:20:01|1.3724
17:20:02|1.3725
17:20:03|1.372
17:20:04|1.3731
17:20:05|1.3725
17:20:06|1.3744
17:20:08|1.3741
17:20:08|1.3748
17:20:09|1.3748
17:20:10|1.3742
17:20:11|1.3742
17:20:12|1.3752
17:20:13|1.3752
17:20:14|1.3752
17:20:15|1.3755
17:20:16|1.3755
17:20:17|1.3755
17:20:18|1.3751
17:20:19|1.3741
17:20:20|1.374
17:20:21|1.374
17:20:23|1.374
17:20:23|1.374
17:20:24|1.3747
17:20:25|1.375
17:20:26|1.3741
17:20:28|1.3741
17:20:28|1.375
17:20:29|1.375
17:20:30|1.375
17:20:31|1.375
17:20:33|1.3743
17:20:33|1.3743
17:20:34|1.3743
17:20:35|1.373
17:20:36|1.373
17:20:37|1.373
17:20:38|1.373
17:20:39|1.3726
17:20:40|1.3736
17:20:41|1.3709
17:20:42|1.3718
17:20:43|1.3726
17:20:44|1.3717
17:20:45|1.3717
17:20:46|1.3706
17:20:47|1.3706
17:20:48|1.3706
17:20:49|1.3688
17:20:50|1.37
17:20:51|1.3701
17:20:52|1.3697
17:20:53|1.3697
17:20:54|1.3719
17:20:55|1.3708
17:20:57|1.3715
17:20:59|1.3715
17:21:00|1.3715
17:21:01|1.371
17:21:02|1.3697
17:21:03|1.3701
17:21:04|1.3697
17:21:05|1.3697
17:21:06|1.3697
17:21:07|1.3703
17:21:08|1.3702
17:21:09|1.3698
17:21:10|1.3682
17:21:11|1.369
17:21:12|1.3684
17:21:14|1.3684
17:21:14|1.3684
17:21:16|1.3685
17:21:16|1.3687
17:21:18|1.3687
17:21:19|1.3705
17:21:19|1.3714
17:21:21|1.3731
17:21:22|1.373
17:21:23|1.3714
17:21:23|1.3714
17:21:24|1.3714
17:21:26|1.3714
17:21:26|1.3728
17:21:28|1.3724
17:21:28|1.3724
17:21:30|1.3727
17:21:31|1.3735
17:21:31|1.3735
17:21:33|1.3736
17:21:34|1.373
17:21:35|1.373
17:21:35|1.373
17:21:36|1.3732
17:21:37|1.3719
17:21:39|1.3719
17:21:40|1.3719
17:21:40|1.3719
17:21:41|1.3719
17:21:42|1.3719
17:21:44|1.3716
17:21:45|1.3705
17:21:45|1.3701
17:21:46|1.3701
17:21:47|1.3701
17:21:49|1.3701
17:21:50|1.3715
17:21:51|1.3722
17:21:52|1.3719
17:21:53|1.3719
17:21:54|1.373
17:21:55|1.373
17:21:56|1.3728
17:21:57|1.3724
17:21:58|1.3724
17:22:00|1.3736
17:22:00|1.374
17:22:02|1.374
17:22:03|1.3761
17:22:04|1.3762
17:22:05|1.3764
17:22:07|1.3761
17:22:08|1.3767
17:22:08|1.3767
17:22:09|1.3778
17:22:10|1.3769
17:22:11|1.3778
17:22:12|1.3782
17:22:13|1.3789
17:22:15|1.3805
17:22:15|1.3807
17:22:16|1.3809
17:22:17|1.381
17:22:19|1.3813
17:22:20|1.3814
17:22:21|1.3809
17:22:22|1.3817
17:22:23|1.3828
17:22:24|1.3828
17:22:25|1.3826
17:22:26|1.3809
17:22:26|1.3798
17:22:27|1.3786
17:22:28|1.3786
17:22:30|1.3786
17:22:30|1.3777
17:22:32|1.3768
17:22:32|1.3768
17:22:33|1.377
17:22:34|1.3776
17:22:35|1.3776
17:22:36|1.3776
17:22:38|1.3785
17:22:38|1.3793
17:22:40|1.3793
17:22:40|1.3787
17:22:42|1.3787
17:22:42|1.3798
17:22:43|1.3798
17:22:44|1.3782
17:22:46|1.3778
17:22:46|1.3787
17:22:47|1.3772
17:22:49|1.3761
17:22:49|1.3761
17:22:50|1.3772
17:22:51|1.3782
17:22:52|1.3785
17:22:53|1.3788
17:22:54|1.3775
17:22:55|1.3775
17:22:56|1.3764
17:22:58|1.3766
17:22:59|1.3753
17:23:00|1.3755
17:23:02|1.3758
17:23:03|1.3767
17:23:04|1.3775
17:23:05|1.3769
17:23:06|1.3769
17:23:07|1.3769
17:23:08|1.3763
17:23:09|1.3763
17:23:10|1.3763
17:23:11|1.3763
17:23:13|1.3777
17:23:14|1.3794
17:23:15|1.3786
17:23:16|1.3786
17:23:17|1.3788
17:23:18|1.3795
17:23:19|1.3808
17:23:20|1.3807
17:23:21|1.3798
17:23:22|1.3787
17:23:23|1.3787
17:23:24|1.3789
17:23:25|1.3782
17:23:26|1.3792
17:23:27|1.3788
17:23:28|1.3788
17:23:29|1.3788
17:23:30|1.379
17:23:31|1.379
17:23:32|1.378
17:23:33|1.3782
17:23:34|1.3775
17:23:35|1.3775
17:23:36|1.3775
17:23:37|1.3779
17:23:38|1.3779
17:23:39|1.378
17:23:40|1.378
17:23:41|1.3778
17:23:42|1.3778
17:23:43|1.3788
17:23:44|1.3788
17:23:45|1.3791
17:23:46|1.3791
17:23:47|1.3791
17:23:48|1.3782
17:23:49|1.379
17:23:50|1.379
17:23:51|1.3792
17:23:52|1.3792
17:23:53|1.3792
17:23:54|1.3792
17:23:55|1.3787
17:23:56|1.3774
17:23:57|1.3788
17:23:58|1.379
17:24:00|1.3795
17:24:01|1.379
17:24:03|1.3796
17:24:04|1.3796
17:24:05|1.3783
17:24:06|1.3786
17:24:07|1.3781
17:24:08|1.3781
17:24:09|1.3782
17:24:10|1.3786
17:24:11|1.3785
17:24:12|1.3785
17:24:14|1.3785
17:24:15|1.3776
17:24:15|1.3776
17:24:17|1.378
17:24:17|1.3798
17:24:19|1.38
17:24:19|1.3804
17:24:20|1.3799
17:24:22|1.3795
17:24:23|1.3798
17:24:24|1.3798
17:24:25|1.3813
17:24:26|1.3811
17:24:26|1.3811
17:24:28|1.3811
17:24:29|1.3811
17:24:30|1.3803
17:24:31|1.3803
17:24:32|1.3806
17:24:33|1.3803
17:24:33|1.3808
17:24:35|1.3808
17:24:35|1.3808
17:24:36|1.3808
17:24:38|1.3808
17:24:39|1.3817
17:24:40|1.3821
17:24:40|1.3821
17:24:42|1.3821
17:24:42|1.3821
17:24:44|1.3821
17:24:45|1.3821
17:24:46|1.3818
17:24:46|1.3823
17:24:48|1.3819
17:24:48|1.3817
17:24:50|1.3817
17:24:50|1.3821
17:24:51|1.3821
17:24:53|1.3807
17:24:54|1.3801
17:24:55|1.3801
17:24:56|1.3811
17:24:57|1.3811
17:24:58|1.3817
17:24:59|1.3811
17:25:01|1.3811
17:25:01|1.3817
17:25:03|1.3812
17:25:05|1.3806
17:25:06|1.3806
17:25:07|1.3806
17:25:08|1.3818
17:25:08|1.3811
17:25:10|1.3796
17:25:11|1.3808
17:25:12|1.3808
17:25:14|1.3808
17:25:15|1.3806
17:25:15|1.3814
17:25:17|1.3814
17:25:17|1.3801
17:25:19|1.3809
17:25:19|1.3809
17:25:20|1.3812
17:25:21|1.3804
17:25:22|1.3798
17:25:24|1.3798
17:25:24|1.3797
17:25:26|1.3797
17:25:26|1.3799
17:25:28|1.3799
17:25:28|1.3799
17:25:29|1.3799
17:25:30|1.3799
17:25:31|1.3799
17:25:32|1.3799
17:25:34|1.3784
17:25:35|1.3783
17:25:35|1.3777
17:25:37|1.3772
17:25:37|1.3772
17:25:38|1.3772
17:25:40|1.3771
17:25:40|1.3777
17:25:41|1.3777
17:25:43|1.3777
17:25:44|1.3777
17:25:44|1.3777
17:25:45|1.378
17:25:47|1.3785
17:25:47|1.3785
17:25:48|1.3785
17:25:49|1.3785
17:25:50|1.3785
17:25:52|1.3788
17:25:52|1.3788
17:25:53|1.3788
17:25:54|1.379
17:25:55|1.379
17:25:56|1.3791
17:25:57|1.3796
17:25:58|1.3796
17:25:59|1.3796
17:26:01|1.3797
17:26:03|1.379
17:26:04|1.3791
17:26:05|1.3785
17:26:05|1.3795
17:26:07|1.3795
17:26:08|1.3795
17:26:09|1.3795
17:26:10|1.3804
17:26:11|1.3811
17:26:12|1.3812
17:26:13|1.3812
17:26:14|1.3806
17:26:15|1.3798
17:26:16|1.3801
17:26:17|1.3801
17:26:18|1.3801
17:26:19|1.3801
17:26:20|1.3798
17:26:21|1.3798
17:26:22|1.3799
17:26:23|1.3802
17:26:24|1.3793
17:26:25|1.3793
17:26:26|1.3793
17:26:27|1.3796
17:26:28|1.3786
17:26:29|1.3791
17:26:30|1.379
17:26:31|1.379
17:26:32|1.379
17:26:33|1.379
17:26:34|1.379
17:26:35|1.3779
17:26:37|1.3788
17:26:37|1.3788
17:26:38|1.3765
17:26:39|1.3765
17:26:41|1.3761
17:26:41|1.3751
17:26:43|1.3752
17:26:43|1.3752
17:26:45|1.3752
17:26:46|1.3747
17:26:46|1.3747
17:26:47|1.3745
17:26:48|1.3734
17:26:50|1.3734
17:26:51|1.3747
17:26:52|1.3751
17:26:52|1.3751
17:26:54|1.3759
17:26:55|1.3759
17:26:56|1.3759
17:26:57|1.3759
17:26:58|1.3759
17:26:59|1.3744
17:27:00|1.3744
17:27:02|1.3744
17:27:03|1.3735
17:27:04|1.3736
17:27:04|1.3723
17:27:06|1.3723
17:27:07|1.3733
17:27:08|1.373
17:27:09|1.373
17:27:09|1.373
17:27:11|1.373
17:27:11|1.373
17:27:12|1.3723
17:27:13|1.3728
17:27:15|1.3733
17:27:16|1.3726
17:27:16|1.3723
17:27:18|1.3723
17:27:18|1.3723
17:27:19|1.3709
17:27:20|1.3715
17:27:21|1.3715
17:27:22|1.3715
17:27:23|1.3707
17:27:24|1.3714
17:27:25|1.3711
17:27:26|1.3714
17:27:28|1.3714
17:27:28|1.3714
17:27:30|1.3714
17:27:31|1.3714
17:27:31|1.37
17:27:32|1.3701
17:27:33|1.3704
17:27:34|1.371
17:27:35|1.371
17:27:36|1.37
17:27:37|1.371
17:27:39|1.3709
17:27:39|1.3707
17:27:40|1.3698
17:27:41|1.3703
17:27:43|1.3696
17:27:43|1.3696
17:27:44|1.3696
17:27:46|1.3696
17:27:47|1.3696
17:27:48|1.3695
17:27:48|1.37
17:27:49|1.3708
17:27:50|1.3701
17:27:51|1.3699
17:27:53|1.3699
17:27:53|1.3695
17:27:54|1.369
17:27:55|1.369
17:27:57|1.3697
17:27:57|1.3697
17:27:58|1.3697
17:27:59|1.3697
17:28:00|1.3697
17:28:02|1.3699
17:28:04|1.3703
17:28:05|1.3703
17:28:06|1.3705
17:28:07|1.3705
17:28:08|1.3704
17:28:09|1.3711
17:28:11|1.3714
17:28:11|1.3714
17:28:13|1.3714
17:28:14|1.3708
17:28:15|1.3722
17:28:16|1.3722
17:28:17|1.3722
17:28:18|1.3716
17:28:19|1.3716
17:28:20|1.3708
17:28:21|1.3708
17:28:22|1.3708
17:28:23|1.3712
17:28:24|1.3713
17:28:25|1.3717
17:28:26|1.3716
17:28:27|1.3716
17:28:28|1.371
17:28:29|1.371
17:28:30|1.3716
17:28:31|1.3721
17:28:32|1.3722
17:28:33|1.3725
17:28:34|1.3725
17:28:35|1.3725
17:28:36|1.3725
17:28:37|1.3725
17:28:38|1.3725
17:28:39|1.3725
17:28:40|1.3725
17:28:41|1.3727
17:28:42|1.3727
17:28:43|1.3736
17:28:44|1.3743
17:28:45|1.3743
17:28:46|1.3754
17:28:47|1.3754
17:28:48|1.3748
17:28:49|1.3748
17:28:50|1.3756
17:28:51|1.3756
17:28:52|1.3743
17:28:53|1.3743
17:28:54|1.3752
17:28:55|1.3752
17:28:56|1.3752
17:28:57|1.3755
17:28:58|1.3755
17:28:59|1.3742
17:29:00|1.3742
17:29:01|1.3742
17:29:02|1.375
17:29:04|1.3747
17:29:05|1.3746
17:29:06|1.3741
17:29:07|1.3741
17:29:08|1.3741
17:29:10|1.3756
17:29:11|1.3756
17:29:12|1.3775
17:29:13|1.3781
17:29:15|1.3772
17:29:15|1.3767
17:29:17|1.3758
17:29:18|1.3758
17:29:19|1.3763
17:29:20|1.3763
17:29:21|1.3775
17:29:22|1.3768
17:29:23|1.3767
17:29:24|1.3773
17:29:25|1.3765
17:29:26|1.3758
17:29:27|1.3764
17:29:28|1.3768
17:29:29|1.3768
17:29:30|1.3768
17:29:31|1.3768
17:29:32|1.376
17:29:33|1.376
17:29:34|1.3762
17:29:35|1.3762
17:29:36|1.3754
17:29:37|1.3754
17:29:38|1.3734
17:29:39|1.3735
17:29:40|1.3735
17:29:41|1.3733
17:29:42|1.3733
17:29:44|1.3726
17:29:44|1.3726
17:29:46|1.3724
17:29:47|1.3724
17:29:48|1.3718
17:29:49|1.3718
17:29:50|1.3721
17:29:51|1.3722
17:29:52|1.371
17:29:53|1.3707
17:29:54|1.3704
17:29:55|1.3699
17:29:56|1.3692
17:29:57|1.3692
17:29:58|1.3695
17:29:59|1.3701
17:30:00|1.3703
17:30:01|1.3708
17:30:02|1.3702
17:30:03|1.3702
17:30:05|1.3711
17:30:06|1.3711
17:30:07|1.372
17:30:08|1.3721
17:30:10|1.3721
17:30:11|1.3709
17:30:12|1.3711
17:30:12|1.3711
17:30:14|1.3718
17:30:15|1.3725
17:30:15|1.3725
17:30:16|1.3729
17:30:17|1.3729
17:30:18|1.3729
17:30:20|1.3729
17:30:20|1.3729
17:30:22|1.3727
17:30:23|1.373
17:30:24|1.374
17:30:25|1.3747
17:30:26|1.374
17:30:26|1.374
17:30:28|1.3741
17:30:28|1.3738
17:30:30|1.3725
17:30:31|1.3725
17:30:32|1.3725
17:30:33|1.3725
17:30:34|1.3725
17:30:35|1.3725
17:30:36|1.3725
17:30:37|1.3725
17:30:38|1.3725
17:30:39|1.3742
17:30:40|1.3742
17:30:41|1.3739
17:30:42|1.3739
17:30:43|1.3739
17:30:44|1.3758
17:30:45|1.3753
17:30:46|1.3753
17:30:47|1.3753
17:30:48|1.3753
17:30:49|1.3756
17:30:51|1.3756
17:30:52|1.3756
17:30:53|1.3755
17:30:54|1.3738
17:30:54|1.3739
17:30:56|1.3739
17:30:57|1.3749
17:30:58|1.3749
17:30:59|1.375
17:30:59|1.375
17:31:01|1.3753
17:31:01|1.3753
17:31:03|1.3748
17:31:04|1.3748
17:31:06|1.3763
17:31:07|1.3763
17:31:08|1.3769
17:31:09|1.379
17:31:10|1.3778
17:31:11|1.3774
17:31:13|1.3777
17:31:14|1.3777
17:31:15|1.3777
17:31:16|1.3777
17:31:18|1.3784
17:31:18|1.3784
17:31:19|1.3784
17:31:20|1.3786
17:31:21|1.3785
17:31:22|1.377
17:31:23|1.3768
17:31:24|1.3774
17:31:25|1.3774
17:31:26|1.3774
17:31:27|1.3774
17:31:28|1.3774
17:31:29|1.3775
17:31:30|1.3786
17:31:31|1.3786
17:31:32|1.3786
17:31:33|1.3786
17:31:35|1.3786
17:31:36|1.3786
17:31:37|1.3786
17:31:38|1.3782
17:31:39|1.378
17:31:40|1.378
17:31:40|1.3759
17:31:42|1.3759
17:31:43|1.3759
17:31:44|1.3759
17:31:45|1.3759
17:31:46|1.3775
17:31:48|1.3775
17:31:48|1.3772
17:31:49|1.3769
17:31:50|1.3771
17:31:51|1.3771
17:31:52|1.377
17:31:53|1.377
17:31:54|1.377
17:31:55|1.377
17:31:56|1.3768
17:31:57|1.3758
17:31:58|1.3756
17:31:59|1.3749
17:32:00|1.3735
17:32:01|1.3743
17:32:02|1.374
17:32:04|1.374
17:32:06|1.3745
17:32:07|1.3741
17:32:07|1.3741
17:32:10|1.3759
17:32:10|1.3766
17:32:11|1.3774
17:32:13|1.3789
17:32:14|1.3784
17:32:15|1.3784
17:32:16|1.3786
17:32:17|1.378
17:32:18|1.378
17:32:19|1.378
17:32:20|1.378
17:32:20|1.378
17:32:21|1.3778
17:32:23|1.3788
17:32:24|1.3788
17:32:24|1.3775
17:32:26|1.3775
17:32:26|1.3768
17:32:28|1.3764
17:32:29|1.3772
17:32:30|1.3772
17:32:31|1.3772
17:32:32|1.3772
17:32:33|1.377
17:32:33|1.377
17:32:35|1.3768
17:32:35|1.3768
17:32:37|1.3768
17:32:38|1.3772
17:32:39|1.3755
17:32:40|1.3755
17:32:41|1.3762
17:32:42|1.3773
17:32:43|1.3773
17:32:44|1.3773
17:32:45|1.3773
17:32:47|1.3765
17:32:47|1.3765
17:32:48|1.3774
17:32:49|1.3774
17:32:50|1.3772
17:32:51|1.3772
17:32:52|1.3772
17:32:53|1.3772
17:32:54|1.3772
17:32:55|1.3763
17:32:56|1.3763
17:32:57|1.3763
17:32:58|1.3763
17:32:59|1.3763
17:33:00|1.3749
17:33:01|1.3762
17:33:02|1.3762
17:33:04|1.3774
17:33:04|1.3774
17:33:07|1.3766
17:33:08|1.3767
17:33:09|1.3754
17:33:10|1.3754
17:33:12|1.3754
17:33:13|1.3754
17:33:15|1.3766
17:33:16|1.3767
17:33:17|1.3766
17:33:18|1.377
17:33:19|1.377
17:33:20|1.3775
17:33:21|1.3781
17:33:23|1.3781
17:33:24|1.3782
17:33:25|1.3796
17:33:26|1.3785
17:33:27|1.3783
17:33:28|1.3783
17:33:29|1.3783
17:33:30|1.3791
17:33:31|1.3791
17:33:32|1.3793
17:33:33|1.3801
17:33:34|1.3801
17:33:35|1.3801
17:33:36|1.3801
17:33:37|1.3801
17:33:38|1.3792
17:33:39|1.3792
17:33:40|1.379
17:33:41|1.379
17:33:42|1.3792
17:33:43|1.3792
17:33:44|1.3792
17:33:45|1.3792
17:33:46|1.3794
17:33:47|1.3794
17:33:48|1.3794
17:33:49|1.3794
17:33:50|1.3794
17:33:51|1.3794
17:33:52|1.3794
17:33:53|1.3782
17:33:54|1.3782
17:33:55|1.3781
17:33:56|1.3781
17:33:57|1.378
17:33:58|1.3789
17:33:59|1.3791
17:34:00|1.3789
17:34:01|1.3789
17:34:02|1.3789
17:34:03|1.3787
17:34:04|1.3786
17:34:05|1.3785
17:34:06|1.3785
17:34:08|1.3785
17:34:09|1.3785
17:34:11|1.3782
17:34:11|1.3782
17:34:13|1.379
17:34:14|1.3791
17:34:15|1.3788
17:34:16|1.3792
17:34:17|1.3792
17:34:18|1.3786
17:34:20|1.3772
17:34:20|1.3766
17:34:21|1.3766
17:34:22|1.3761
17:34:23|1.3752
17:34:25|1.3746
17:34:25|1.3746
17:34:27|1.3751
17:34:27|1.3751
17:34:28|1.3751
17:34:29|1.3751
17:34:31|1.3759
17:34:32|1.3759
17:34:33|1.3759
17:34:34|1.3751
17:34:35|1.3761
17:34:36|1.3763
17:34:37|1.3763
17:34:38|1.3761
17:34:39|1.3761
17:34:40|1.3757
17:34:41|1.3734
17:34:42|1.3734
17:34:43|1.3734
17:34:44|1.3742
17:34:45|1.3742
17:34:46|1.3737
17:34:47|1.3752
17:34:48|1.3742
17:34:49|1.3742
17:34:50|1.3742
17:34:51|1.3755
17:34:52|1.3755
17:34:53|1.3755
17:34:54|1.3755
17:34:55|1.3755
17:34:56|1.3755
17:34:57|1.3755
17:34:58|1.3755
17:34:59|1.3755
17:35:00|1.3755
17:35:01|1.3755
17:35:02|1.3755
17:35:03|1.375
17:35:04|1.375
17:35:05|1.3754
17:35:06|1.3742
17:35:07|1.3729
17:35:09|1.372
17:35:10|1.3729
17:35:11|1.3729
17:35:12|1.372
17:35:14|1.3726
17:35:15|1.3727
17:35:16|1.3726
17:35:17|1.3726
17:35:18|1.3726
17:35:19|1.3725
17:35:20|1.3727
17:35:21|1.3727
17:35:23|1.372
17:35:24|1.3732
17:35:25|1.3735
17:35:26|1.3734
17:35:27|1.3734
17:35:27|1.3726
17:35:29|1.3738
17:35:30|1.3733
17:35:31|1.3733
17:35:31|1.3733
17:35:32|1.3733
17:35:33|1.3733
17:35:35|1.3734
17:35:36|1.3734
17:35:37|1.3731
17:35:38|1.3731
17:35:38|1.3728
17:35:40|1.3739
17:35:40|1.3739
17:35:42|1.3746
17:35:42|1.3755
17:35:44|1.3756
17:35:45|1.3756
17:35:45|1.3756
17:35:47|1.3746
17:35:47|1.3755
17:35:49|1.3745
17:35:50|1.3745
17:35:50|1.3753
17:35:51|1.3756
17:35:52|1.3756
17:35:53|1.3757
17:35:54|1.3754
17:35:56|1.3754
17:35:56|1.376
17:35:57|1.3764
17:35:58|1.3764
17:35:59|1.3752
17:36:00|1.3751
17:36:01|1.3751
17:36:03|1.3758
17:36:03|1.3758
17:36:05|1.3765
17:36:05|1.3765
17:36:07|1.3762
17:36:08|1.3762
17:36:09|1.376
17:36:11|1.376
17:36:11|1.376
17:36:13|1.3748
17:36:13|1.375
17:36:15|1.375
17:36:16|1.3739
17:36:18|1.3739
17:36:20|1.3739
17:36:20|1.3739
17:36:21|1.3747
17:36:22|1.3741
17:36:23|1.3741
17:36:24|1.3741
17:36:25|1.3741
17:36:27|1.3737
17:36:29|1.3736
17:36:31|1.3736
17:36:31|1.3736
17:36:32|1.3736
17:36:34|1.3729
17:36:35|1.3729
17:36:37|1.3722
17:36:38|1.3722
17:36:39|1.3724
17:36:40|1.3725
17:36:41|1.3725
17:36:42|1.3725
17:36:43|1.3726
17:36:44|1.3727
17:36:45|1.3727
17:36:46|1.3724
17:36:47|1.3716
17:36:48|1.3716
17:36:50|1.3717
17:36:50|1.3717
17:36:51|1.3717
17:36:53|1.3712
17:36:54|1.3715
17:36:54|1.3714
17:36:55|1.3714
17:36:57|1.3725
17:36:57|1.3725
17:36:59|1.3725
17:36:59|1.3731
17:37:02|1.3731
17:37:02|1.3733
17:37:04|1.3733
17:37:05|1.3733
17:37:05|1.3733
17:37:07|1.3732
17:37:08|1.372
17:37:09|1.3718
17:37:11|1.3716
17:37:12|1.3703
17:37:13|1.3708
17:37:14|1.3711
17:37:15|1.3706
17:37:16|1.3706
17:37:17|1.3706
17:37:19|1.3697
17:37:20|1.3705
17:37:21|1.3705
17:37:22|1.371
17:37:23|1.3717
17:37:25|1.3717
17:37:26|1.3717
17:37:26|1.3717
17:37:27|1.3717
17:37:28|1.3707
17:37:29|1.3707
17:37:31|1.3703
17:37:32|1.3703
17:37:33|1.3696
17:37:34|1.3696
17:37:35|1.3696
17:37:36|1.3696
17:37:37|1.3699
17:37:38|1.3699
17:37:38|1.3699
17:37:39|1.369
17:37:41|1.369
17:37:41|1.369
17:37:42|1.3685
17:37:44|1.3685
17:37:45|1.3684
17:37:45|1.3684
17:37:46|1.3684
17:37:47|1.3684
17:37:49|1.3684
17:37:49|1.3689
17:37:50|1.3686
17:37:52|1.3686
17:37:53|1.3686
17:37:53|1.3686
17:37:54|1.3686
17:37:55|1.3686
17:37:56|1.3685
17:37:58|1.3685
17:37:59|1.3681
17:38:00|1.3681
17:38:00|1.3685
17:38:02|1.3685
17:38:03|1.3676
17:38:04|1.3665
17:38:05|1.3677
17:38:06|1.3677
17:38:07|1.3668
17:38:08|1.3661
17:38:09|1.366
17:38:11|1.366
17:38:12|1.3668
17:38:14|1.3688
17:38:15|1.3703
17:38:16|1.37
17:38:17|1.3698
17:38:18|1.37
17:38:20|1.3689
17:38:20|1.3689
17:38:22|1.3682
17:38:23|1.368
17:38:23|1.3682
17:38:25|1.3682
17:38:26|1.3682
17:38:26|1.3691
17:38:28|1.3691
17:38:29|1.3691
17:38:29|1.3691
17:38:30|1.3691
17:38:31|1.3693
17:38:33|1.3693
17:38:34|1.3693
17:38:35|1.3693
17:38:36|1.3693
17:38:37|1.3691
17:38:38|1.3691
17:38:39|1.3691
17:38:40|1.3691
17:38:41|1.3685
17:38:42|1.3695
17:38:43|1.3695
17:38:44|1.3695
17:38:45|1.3695
17:38:46|1.369
17:38:47|1.369
17:38:48|1.3685
17:38:49|1.3692
17:38:50|1.3692
17:38:51|1.3692
17:38:52|1.3692
17:38:53|1.3692
17:38:54|1.3692
17:38:55|1.3692
17:38:56|1.3692
17:38:57|1.3692
17:38:58|1.3693
17:39:00|1.3694
17:39:01|1.3694
17:39:02|1.3694
17:39:02|1.3692
17:39:04|1.3692
17:39:05|1.3692
17:39:06|1.3705
17:39:07|1.3705
17:39:08|1.3697
17:39:09|1.3697
17:39:10|1.3697
17:39:12|1.3684
17:39:13|1.3684
17:39:14|1.3684
17:39:15|1.3684
17:39:17|1.369
17:39:18|1.369
17:39:19|1.3674
17:39:20|1.3674
17:39:21|1.3674
17:39:22|1.3672
17:39:23|1.3672
17:39:24|1.3672
17:39:25|1.3677
17:39:26|1.3677
17:39:27|1.3666
17:39:28|1.3666
17:39:29|1.3666
17:39:30|1.3666
17:39:31|1.3666
17:39:32|1.3666
17:39:33|1.3672
17:39:34|1.3672
17:39:35|1.3672
17:39:36|1.3663
17:39:37|1.3663
17:39:38|1.3653
17:39:39|1.3658
17:39:40|1.3648
17:39:41|1.3649
17:39:42|1.3654
17:39:43|1.3653
17:39:44|1.3654
17:39:45|1.3652
17:39:46|1.3645
17:39:47|1.3644
17:39:48|1.3644
17:39:49|1.3649
17:39:50|1.3649
17:39:51|1.3649
17:39:52|1.3648
17:39:53|1.3652
17:39:54|1.3652
17:39:55|1.3652
17:39:56|1.3661
17:39:57|1.3661
17:39:58|1.3661
17:39:59|1.3661
17:40:00|1.3661
17:40:01|1.3646
17:40:02|1.3646
17:40:03|1.3646
17:40:04|1.3647
17:40:05|1.3647
17:40:06|1.3647
17:40:07|1.3647
17:40:08|1.3647
17:40:09|1.3647
17:40:10|1.3632
17:40:12|1.3616
17:40:13|1.3613
17:40:14|1.3621
17:40:15|1.3611
17:40:16|1.3611
17:40:17|1.3613
17:40:19|1.3609
17:40:20|1.3609
17:40:21|1.3612
17:40:22|1.3612
17:40:23|1.3612
17:40:24|1.3605
17:40:25|1.3605
17:40:26|1.3599
17:40:27|1.3599
17:40:28|1.3599
17:40:29|1.3599
17:40:30|1.3599
17:40:31|1.3599
17:40:32|1.3599
17:40:33|1.3599
17:40:34|1.3599
17:40:35|1.3599
17:40:36|1.359
17:40:37|1.359
17:40:38|1.3583
17:40:39|1.3575
17:40:40|1.3578
17:40:41|1.359
17:40:42|1.3587
17:40:43|1.3587
17:40:44|1.3586
17:40:45|1.3583
17:40:46|1.3583
17:40:47|1.3583
17:40:48|1.3581
17:40:49|1.3581
17:40:50|1.3575
17:40:52|1.3568
17:40:52|1.3554
17:40:54|1.3544
17:40:55|1.3532
17:40:56|1.3532
17:40:56|1.3526
17:40:58|1.355
17:40:59|1.3561
17:40:59|1.3556
17:41:00|1.3559
17:41:02|1.356
17:41:03|1.356
17:41:03|1.356
17:41:04|1.356
17:41:06|1.3565
17:41:07|1.3575
17:41:07|1.3573
17:41:08|1.3568
17:41:09|1.3568
17:41:11|1.3548
17:41:11|1.3541
17:41:13|1.3545
17:41:15|1.3541
17:41:16|1.3547
17:41:17|1.3533
17:41:18|1.3542
17:41:19|1.3532
17:41:20|1.3526
17:41:21|1.3525
17:41:22|1.3525
17:41:23|1.3511
17:41:24|1.3506
17:41:25|1.351
17:41:26|1.3517
17:41:27|1.3498
17:41:28|1.3486
17:41:30|1.3506
17:41:31|1.3503
17:41:32|1.3498
17:41:33|1.3506
17:41:33|1.3529
17:41:34|1.352
17:41:36|1.3531
17:41:37|1.3523
17:41:38|1.3523
17:41:39|1.3518
17:41:39|1.3518
17:41:40|1.353
17:41:41|1.3514
17:41:43|1.3501
17:41:43|1.3512
17:41:45|1.352
17:41:45|1.3525
17:41:47|1.3526
17:41:47|1.3526
17:41:48|1.352
17:41:49|1.352
17:41:51|1.3523
17:41:52|1.3523
17:41:53|1.3534
17:41:54|1.3537
17:41:55|1.3542
17:41:56|1.3542
17:41:57|1.3559
17:41:58|1.3554
17:41:59|1.3553
17:42:00|1.3554
17:42:01|1.3559
17:42:03|1.3559
17:42:03|1.3556
17:42:04|1.357
17:42:05|1.3581
17:42:07|1.3586
17:42:08|1.3579
17:42:09|1.3566
17:42:10|1.356
17:42:11|1.356
17:42:12|1.356
17:42:14|1.3561
17:42:15|1.3547
17:42:17|1.3547
17:42:18|1.3563
17:42:19|1.3568
17:42:20|1.3559
17:42:21|1.3559
17:42:22|1.3559
17:42:24|1.3561
17:42:24|1.3562
17:42:26|1.3565
17:42:27|1.3565
17:42:29|1.3564
17:42:29|1.357
17:42:31|1.3575
17:42:33|1.3575
17:42:33|1.3575
17:42:34|1.3583
17:42:35|1.3582
17:42:36|1.3582
17:42:37|1.3575
17:42:38|1.3589
17:42:39|1.3589
17:42:40|1.3589
17:42:41|1.357
17:42:42|1.357
17:42:43|1.3573
17:42:44|1.3576
17:42:45|1.3576
17:42:47|1.3576
17:42:48|1.3565
17:42:50|1.3557
17:42:50|1.3557
17:42:51|1.3557
17:42:53|1.3569
17:42:53|1.3556
17:42:55|1.3556
17:42:56|1.3555
17:42:56|1.3538
17:42:58|1.3541
17:42:59|1.3538
17:43:00|1.3546
17:43:00|1.3541
17:43:02|1.3539
17:43:04|1.3528
17:43:04|1.3528
17:43:05|1.3528
17:43:06|1.3533
17:43:07|1.3535
17:43:08|1.3539
17:43:09|1.3531
17:43:10|1.3531
17:43:11|1.3531
17:43:13|1.3536
17:43:15|1.3543
17:43:15|1.3528
17:43:17|1.3532
17:43:18|1.3523
17:43:19|1.3517
17:43:20|1.3516
17:43:21|1.3521
17:43:22|1.3521
17:43:23|1.3523
17:43:24|1.3523
17:43:25|1.353
17:43:26|1.3528
17:43:27|1.3528
17:43:28|1.3527
17:43:29|1.3527
17:43:31|1.3531
17:43:32|1.3526
17:43:33|1.3526
17:43:34|1.3526
17:43:35|1.3526
17:43:36|1.3526
17:43:37|1.3526
17:43:38|1.3512
17:43:39|1.3495
17:43:40|1.3509
17:43:41|1.3509
17:43:41|1.3509
17:43:42|1.3503
17:43:44|1.3496
17:43:45|1.3494
17:43:46|1.3487
17:43:47|1.3471
17:43:48|1.3473
17:43:49|1.3476
17:43:49|1.3476
17:43:51|1.3465
17:43:52|1.3472
17:43:53|1.3481
17:43:54|1.3441
17:43:55|1.3449
17:43:56|1.3475
17:43:57|1.3469
17:43:58|1.3469
17:43:59|1.3467
17:44:00|1.3467
17:44:01|1.3467
17:44:02|1.3477
17:44:03|1.3482
17:44:04|1.3485
17:44:05|1.3481
17:44:06|1.348
17:44:07|1.348
17:44:08|1.348
17:44:09|1.346
17:44:10|1.346
17:44:11|1.346
17:44:12|1.3476
17:44:14|1.3485
17:44:15|1.349
17:44:16|1.349
17:44:17|1.349
17:44:19|1.349
17:44:20|1.3486
17:44:21|1.3476
17:44:22|1.3476
17:44:23|1.3476
17:44:24|1.3476
17:44:25|1.3491
17:44:26|1.3491
17:44:27|1.3493
17:44:28|1.3493
17:44:29|1.3495
17:44:30|1.3509
17:44:31|1.351
17:44:32|1.3513
17:44:33|1.3506
17:44:34|1.3506
17:44:35|1.3504
17:44:36|1.3504
17:44:37|1.3508
17:44:38|1.3508
17:44:39|1.3508
17:44:40|1.3505
17:44:41|1.3519
17:44:42|1.3518
17:44:43|1.3517
17:44:44|1.3517
17:44:45|1.3527
17:44:46|1.3519
17:44:47|1.3519
17:44:48|1.3519
17:44:49|1.3527
17:44:51|1.3505
17:44:51|1.3505
17:44:52|1.3505
17:44:53|1.3505
17:44:54|1.3493
17:44:56|1.3475
17:44:57|1.3475
17:44:57|1.3472
17:44:59|1.3492
17:45:00|1.3472
17:45:01|1.3472
17:45:01|1.348
17:45:02|1.3469
17:45:04|1.3462
17:45:05|1.3449
17:45:06|1.3458
17:45:07|1.3471
17:45:08|1.3467
17:45:09|1.3467
17:45:10|1.3462
17:45:12|1.3463
17:45:12|1.3457
17:45:14|1.345
17:45:16|1.3453
17:45:17|1.3444
17:45:19|1.3451
17:45:20|1.3451
17:45:21|1.3456
17:45:22|1.3457
17:45:23|1.3457
17:45:25|1.3442
17:45:26|1.3438
17:45:27|1.3436
17:45:28|1.3434
17:45:28|1.3437
17:45:30|1.3443
17:45:31|1.3441
17:45:32|1.3441
17:45:32|1.3445
17:45:33|1.3435
17:45:35|1.3415
17:45:36|1.3426
17:45:37|1.3424
17:45:38|1.3431
17:45:38|1.3418
17:45:40|1.3386
17:45:41|1.3395
17:45:42|1.3403
17:45:43|1.3403
17:45:44|1.3412
17:45:45|1.3398
17:45:46|1.3411
17:45:47|1.3404
17:45:48|1.3404
17:45:49|1.3393
17:45:50|1.3394
17:45:51|1.3384
17:45:52|1.3386
17:45:53|1.3373
17:45:54|1.337
17:45:55|1.3385
17:45:56|1.3389
17:45:57|1.3405
17:45:58|1.3398
17:45:59|1.3398
17:46:00|1.341
17:46:01|1.341
17:46:02|1.3384
17:46:03|1.3381
17:46:04|1.3378
17:46:05|1.3388
17:46:06|1.3396
17:46:07|1.3389
17:46:08|1.3393
17:46:09|1.3396
17:46:10|1.3378
17:46:11|1.3362
17:46:12|1.3358
17:46:13|1.335
17:46:15|1.3341
17:46:16|1.3329
17:46:18|1.3357
17:46:19|1.3358
17:46:20|1.3343
17:46:21|1.333
17:46:22|1.3324
17:46:23|1.3322
17:46:24|1.3313
17:46:25|1.3317
17:46:26|1.3315
17:46:27|1.3318
17:46:28|1.3321
17:46:30|1.3354
17:46:31|1.3333
17:46:32|1.3335
17:46:33|1.3345
17:46:34|1.3362
17:46:35|1.3346
17:46:37|1.3349
17:46:38|1.3349
17:46:39|1.3354
17:46:39|1.3368
17:46:40|1.3361
17:46:41|1.3359
17:46:43|1.3367
17:46:43|1.3364
17:46:44|1.3364
17:46:46|1.3353
17:46:47|1.335
17:46:48|1.335
17:46:48|1.3359
17:46:50|1.3351
17:46:50|1.3362
17:46:51|1.3362
17:46:52|1.3386
17:46:53|1.3381
17:46:55|1.3394
17:46:56|1.3394
17:46:57|1.3394
17:46:57|1.3394
17:46:58|1.3398
17:46:59|1.3398
17:47:00|1.3395
17:47:02|1.3392
17:47:02|1.3377
17:47:03|1.3386
17:47:05|1.3395
17:47:05|1.3396
17:47:07|1.3372
17:47:07|1.3373
17:47:09|1.3366
17:47:09|1.3368
17:47:10|1.3373
17:47:12|1.3373
17:47:12|1.3382
17:47:13|1.3381
17:47:15|1.3373
17:47:17|1.3345
17:47:18|1.3343
17:47:19|1.3343
17:47:20|1.3338
17:47:21|1.3338
17:47:22|1.3338
17:47:23|1.3338
17:47:24|1.334
17:47:26|1.3345
17:47:27|1.3345
17:47:28|1.3332
17:47:29|1.3328
17:47:30|1.3328
17:47:32|1.3337
17:47:33|1.334
17:47:33|1.3354
17:47:35|1.3357
17:47:36|1.3349
17:47:37|1.334
17:47:38|1.334
17:47:39|1.3335
17:47:40|1.3314
17:47:40|1.3329
17:47:41|1.333
17:47:43|1.3331
17:47:44|1.333
17:47:45|1.332
17:47:45|1.3326
17:47:47|1.3327
17:47:48|1.3325
17:47:49|1.3311
17:47:50|1.3332
17:47:50|1.3331
17:47:52|1.3328
17:47:53|1.3337
17:47:54|1.332
17:47:55|1.3322
17:47:56|1.3323
17:47:58|1.3299
17:47:59|1.3284
17:48:00|1.3273
17:48:01|1.3277
17:48:02|1.3282
17:48:02|1.3315
17:48:03|1.3328
17:48:04|1.3351
17:48:06|1.3339
17:48:07|1.3359
17:48:08|1.3367
17:48:09|1.3357
17:48:10|1.3368
17:48:11|1.3383
17:48:12|1.3382
17:48:13|1.3369
17:48:14|1.339
17:48:15|1.3403
17:48:17|1.3405
17:48:18|1.339
17:48:19|1.3392
17:48:20|1.3393
17:48:21|1.3405
17:48:22|1.3393
17:48:23|1.3397
17:48:24|1.3388
17:48:26|1.3364
17:48:27|1.3357
17:48:28|1.3374
17:48:28|1.3372
17:48:31|1.3369
17:48:31|1.3365
17:48:32|1.338
17:48:33|1.3382
17:48:34|1.3375
17:48:35|1.3391
17:48:36|1.3391
17:48:37|1.3376
17:48:38|1.3373
17:48:39|1.3359
17:48:40|1.3375
17:48:41|1.3364
17:48:43|1.3356
17:48:44|1.3359
17:48:45|1.3346
17:48:46|1.336
17:48:47|1.3358
17:48:48|1.3362
17:48:49|1.3362
17:48:50|1.3372
17:48:51|1.3378
17:48:52|1.3378
17:48:53|1.338
17:48:54|1.3395
17:48:55|1.3395
17:48:56|1.3397
17:48:56|1.3398
17:48:58|1.3394
17:48:59|1.3394
17:48:59|1.3388
17:49:01|1.3388
17:49:02|1.3392
17:49:03|1.3392
17:49:04|1.3392
17:49:06|1.3392
17:49:07|1.3388
17:49:07|1.3388
17:49:09|1.3396
17:49:10|1.3396
17:49:11|1.3396
17:49:11|1.3399
17:49:13|1.3399
17:49:15|1.34
17:49:16|1.3418
17:49:18|1.3408
17:49:19|1.34
17:49:20|1.341
17:49:22|1.3422
17:49:22|1.3419
17:49:24|1.3413
17:49:25|1.3417
17:49:26|1.3408
17:49:27|1.3417
17:49:29|1.3416
17:49:29|1.3418
17:49:30|1.3425
17:49:31|1.3429
17:49:32|1.3416
17:49:33|1.3407
17:49:34|1.3407
17:49:35|1.3407
17:49:36|1.3407
17:49:37|1.3415
17:49:38|1.3412
17:49:39|1.3408
17:49:40|1.3407
17:49:41|1.34
17:49:42|1.3404
17:49:43|1.3397
17:49:44|1.3397
17:49:45|1.3401
17:49:47|1.3395
17:49:48|1.339
17:49:49|1.3392
17:49:50|1.3392
17:49:50|1.3402
17:49:51|1.3406
17:49:53|1.3408
17:49:54|1.3408
17:49:55|1.3404
17:49:56|1.3404
17:49:57|1.3393
17:49:58|1.3385
17:49:59|1.3383
17:50:00|1.3383
17:50:01|1.3386
17:50:02|1.338
17:50:03|1.3375
17:50:03|1.3379
17:50:05|1.3379
17:50:06|1.3376
17:50:07|1.3377
17:50:07|1.3364
17:50:09|1.3363
17:50:09|1.3373
17:50:11|1.3373
17:50:12|1.3373
17:50:13|1.3375
17:50:14|1.3376
17:50:15|1.3376
17:50:16|1.3375
17:50:18|1.3372
17:50:18|1.3367
17:50:20|1.3367
17:50:21|1.3367
17:50:22|1.3376
17:50:24|1.3369
17:50:24|1.3376
17:50:25|1.3378
17:50:26|1.3369
17:50:28|1.3367
17:50:29|1.3374
17:50:30|1.3374
17:50:32|1.3374
17:50:32|1.3374
17:50:33|1.3382
17:50:34|1.3394
17:50:35|1.3401
17:50:36|1.3394
17:50:37|1.3396
17:50:38|1.3396
17:50:40|1.3391
17:50:41|1.3391
17:50:42|1.3388
17:50:43|1.3399
17:50:45|1.3395
17:50:45|1.3395
17:50:46|1.3395
17:50:47|1.3395
17:50:48|1.34
17:50:49|1.34
17:50:50|1.34
17:50:51|1.3405
17:50:52|1.3414
17:50:54|1.3414
17:50:54|1.3419
17:50:55|1.3419
17:50:56|1.3419
17:50:57|1.3419
17:50:58|1.3402
17:50:59|1.3399
17:51:00|1.3397
17:51:01|1.3397
17:51:02|1.3395
17:51:03|1.3401
17:51:04|1.3401
17:51:05|1.3415
17:51:06|1.3415
17:51:07|1.3419
17:51:08|1.3419
17:51:09|1.34
17:51:10|1.3406
17:51:12|1.3407
17:51:12|1.3406
17:51:13|1.3406
17:51:15|1.3404
17:51:17|1.3404
17:51:18|1.3402
17:51:20|1.3402
17:51:20|1.3411
17:51:21|1.341
17:51:22|1.3415
17:51:23|1.3415
17:51:24|1.3416
17:51:25|1.3414
17:51:26|1.3414
17:51:27|1.341
17:51:28|1.341
17:51:29|1.3409
17:51:30|1.3409
17:51:31|1.3409
17:51:32|1.3409
17:51:34|1.3409
17:51:34|1.3409
17:51:35|1.3407
17:51:36|1.3407
17:51:37|1.3397
17:51:38|1.3392
17:51:40|1.3401
17:51:41|1.3402
17:51:42|1.3403
17:51:43|1.3408
17:51:44|1.3407
17:51:45|1.3407
17:51:45|1.3404
17:51:47|1.3409
17:51:48|1.3408
17:51:49|1.341
17:51:50|1.34
17:51:51|1.34
17:51:52|1.34
17:51:53|1.3387
17:51:54|1.3387
17:51:55|1.3382
17:51:55|1.3385
17:51:57|1.3391
17:51:58|1.3391
17:51:59|1.3391
17:52:00|1.3391
17:52:01|1.3392
17:52:02|1.3382
17:52:03|1.3369
17:52:03|1.3364
17:52:05|1.337
17:52:06|1.3371
17:52:06|1.3371
17:52:08|1.3359
17:52:08|1.3358
17:52:10|1.3351
17:52:11|1.3356
17:52:12|1.3361
17:52:13|1.3353
17:52:14|1.3346
17:52:15|1.3344
17:52:16|1.3344
17:52:16|1.3344
17:52:18|1.3346
17:52:19|1.3351
17:52:20|1.3345
17:52:21|1.3341
17:52:23|1.3331
17:52:23|1.3331
17:52:25|1.3326
17:52:27|1.3326
17:52:27|1.3339
17:52:29|1.3335
17:52:30|1.335
17:52:31|1.3359
17:52:32|1.3353
17:52:33|1.3369
17:52:34|1.337
17:52:34|1.3366
17:52:36|1.3376
17:52:37|1.3376
17:52:38|1.3363
17:52:38|1.3351
17:52:40|1.3351
17:52:42|1.335
17:52:42|1.335
17:52:43|1.334
17:52:44|1.334
17:52:45|1.3347
17:52:47|1.3347
17:52:48|1.3343
17:52:49|1.3345
17:52:49|1.335
17:52:50|1.3346
17:52:52|1.3359
17:52:53|1.3367
17:52:54|1.3372
17:52:56|1.3374
17:52:57|1.3388
17:52:59|1.3395
17:52:59|1.3395
17:53:00|1.3386
17:53:01|1.3386
17:53:02|1.339
17:53:03|1.3382
17:53:04|1.3372
17:53:05|1.3367
17:53:06|1.3367
17:53:07|1.3367
17:53:08|1.3382
17:53:09|1.337
17:53:10|1.337
17:53:11|1.3368
17:53:12|1.337
17:53:13|1.3357
17:53:14|1.3369
17:53:15|1.3369
17:53:16|1.3369
17:53:17|1.3364
17:53:18|1.3364
17:53:20|1.3355
17:53:21|1.3355
17:53:23|1.3355
17:53:24|1.3355
17:53:26|1.3362
17:53:27|1.3358
17:53:28|1.3358
17:53:29|1.3358
17:53:31|1.3355
17:53:31|1.3355
17:53:33|1.336
17:53:34|1.3363
17:53:35|1.3363
17:53:36|1.336
17:53:37|1.336
17:53:38|1.336
17:53:39|1.336
17:53:40|1.336
17:53:41|1.3345
17:53:42|1.3373
17:53:43|1.3381
17:53:44|1.3381
17:53:44|1.3383
17:53:47|1.3384
17:53:47|1.3375
17:53:48|1.3381
17:53:49|1.3381
17:53:50|1.3381
17:53:51|1.3368
17:53:52|1.3368
17:53:53|1.3368
17:53:54|1.3368
17:53:55|1.3368
17:53:56|1.3371
17:53:57|1.3371
17:53:58|1.3376
17:53:59|1.3376
17:54:00|1.3376
17:54:01|1.337
17:54:03|1.337
17:54:03|1.337
17:54:06|1.338
17:54:06|1.3383
17:54:07|1.339
17:54:08|1.339
17:54:09|1.339
17:54:10|1.339
17:54:11|1.339
17:54:12|1.34
17:54:13|1.3406
17:54:14|1.3414
17:54:15|1.3409
17:54:16|1.3409
17:54:17|1.3416
17:54:18|1.3418
17:54:19|1.3422
17:54:21|1.3425
17:54:23|1.3435
17:54:23|1.3417
17:54:24|1.3417
17:54:26|1.3399
17:54:27|1.3399
17:54:29|1.3399
17:54:30|1.3399
17:54:31|1.3415
17:54:32|1.3411
17:54:33|1.3411
17:54:34|1.3411
17:54:35|1.3408
17:54:37|1.3408
17:54:37|1.3401
17:54:38|1.3413
17:54:39|1.3413
17:54:40|1.3413
17:54:41|1.3413
17:54:42|1.3394
17:54:44|1.3394
17:54:45|1.3394
17:54:46|1.3394
17:54:47|1.3394
17:54:48|1.3388
17:54:49|1.3386
17:54:50|1.3386
17:54:51|1.3379
17:54:52|1.3372
17:54:53|1.3381
17:54:54|1.3385
17:54:56|1.3382
17:54:56|1.3391
17:54:57|1.3391
17:54:58|1.3391
17:54:59|1.3381
17:55:00|1.3377
17:55:01|1.3375
17:55:03|1.3379
17:55:04|1.3382
17:55:05|1.3384
17:55:06|1.3383
17:55:07|1.3383
17:55:08|1.338
17:55:09|1.337
17:55:10|1.3356
17:55:11|1.3367
17:55:12|1.3365
17:55:12|1.3357
17:55:14|1.3355
17:55:14|1.3346
17:55:16|1.3333
17:55:17|1.3324
17:55:17|1.3324
17:55:19|1.3323
17:55:19|1.3343
17:55:21|1.3337
17:55:23|1.3337
17:55:24|1.3347
17:55:25|1.3347
17:55:26|1.3347
17:55:27|1.3343
17:55:28|1.3336
17:55:28|1.3345
17:55:30|1.3345
17:55:30|1.3352
17:55:32|1.3352
17:55:33|1.3352
17:55:34|1.3353
17:55:35|1.3348
17:55:36|1.3348
17:55:37|1.3352
17:55:38|1.3352
17:55:40|1.3344
17:55:40|1.3347
17:55:41|1.3344
17:55:42|1.3337
17:55:43|1.3341
17:55:44|1.3341
17:55:45|1.3328
17:55:46|1.3322
17:55:47|1.3322
17:55:48|1.3316
17:55:49|1.3316
17:55:50|1.3303
17:55:51|1.3307
17:55:52|1.3316
17:55:53|1.332
17:55:54|1.3319
17:55:55|1.332
17:55:56|1.3317
17:55:57|1.3329
17:55:58|1.333
17:55:59|1.3332
17:56:01|1.332
17:56:02|1.3325
17:56:03|1.3323
17:56:04|1.3308
17:56:05|1.3318
17:56:06|1.3317
17:56:07|1.3326
17:56:07|1.3335
17:56:09|1.3335
17:56:10|1.3335
17:56:11|1.3335
17:56:12|1.3336
17:56:13|1.3326
17:56:14|1.3327
17:56:15|1.3342
17:56:16|1.3348
17:56:17|1.3348
17:56:18|1.3334
17:56:19|1.3334
17:56:19|1.3336
17:56:21|1.3336
17:56:23|1.3348
17:56:24|1.3348
17:56:26|1.3333
17:56:26|1.3335
17:56:28|1.3346
17:56:30|1.3338
17:56:30|1.3336
17:56:31|1.3336
17:56:32|1.334
17:56:33|1.334
17:56:34|1.334
17:56:35|1.334
17:56:36|1.334
17:56:37|1.334
17:56:38|1.334
17:56:39|1.334
17:56:40|1.3332
17:56:41|1.3323
17:56:42|1.3333
17:56:43|1.3333
17:56:44|1.3333
17:56:45|1.3333
17:56:47|1.3333
17:56:48|1.3311
17:56:49|1.3311
17:56:50|1.3311
17:56:51|1.3311
17:56:52|1.3311
17:56:53|1.3319
17:56:54|1.3319
17:56:55|1.3319
17:56:55|1.3319
17:56:57|1.3319
17:56:58|1.3319
17:57:00|1.3319
17:57:00|1.3319
17:57:01|1.3301
17:57:02|1.3301
17:57:03|1.3301
17:57:04|1.3316
17:57:05|1.3318
17:57:06|1.3328
17:57:07|1.3333
17:57:08|1.3329
17:57:09|1.3329
17:57:10|1.3329
17:57:11|1.3329
17:57:12|1.3332
17:57:13|1.3325
17:57:14|1.3327
17:57:16|1.3315
17:57:16|1.3315
17:57:17|1.3319
17:57:18|1.3303
17:57:19|1.3303
17:57:21|1.3303
17:57:21|1.3303
17:57:23|1.3313
17:57:25|1.3315
17:57:25|1.3315
17:57:26|1.3311
17:57:27|1.3301
17:57:29|1.3301
17:57:31|1.329
17:57:31|1.329
17:57:32|1.33
17:57:33|1.33
17:57:35|1.3295
17:57:36|1.3296
17:57:37|1.33
17:57:38|1.3299
17:57:39|1.3301
17:57:40|1.329
17:57:40|1.3297
17:57:42|1.3295
17:57:43|1.3295
17:57:44|1.3295
17:57:45|1.3292
17:57:45|1.3269
17:57:47|1.3273
17:57:48|1.3264
17:57:48|1.3265
17:57:50|1.3265
17:57:51|1.3264
17:57:52|1.3271
17:57:54|1.3279
17:57:54|1.3272
17:57:55|1.328
17:57:56|1.328
17:57:57|1.3272
17:57:58|1.3272
17:57:59|1.3272
17:58:00|1.3276
17:58:01|1.3276
17:58:02|1.3274
17:58:03|1.3267
17:58:04|1.3268
17:58:05|1.3262
17:58:07|1.3275
17:58:08|1.3273
17:58:09|1.3286
17:58:10|1.3298
17:58:11|1.3299
17:58:12|1.3299
17:58:13|1.3295
17:58:14|1.3304
17:58:14|1.3314
17:58:16|1.3324
17:58:17|1.332
17:58:18|1.332
17:58:19|1.3305
17:58:20|1.3305
17:58:21|1.3302
17:58:21|1.3302
17:58:23|1.3298
17:58:25|1.3296
17:58:25|1.3296
17:58:27|1.3298
17:58:27|1.3298
17:58:29|1.3289
17:58:30|1.3291
17:58:31|1.3282
17:58:33|1.3282
17:58:33|1.3273
17:58:35|1.3268
17:58:36|1.3256
17:58:37|1.3258
17:58:38|1.3258
17:58:39|1.3268
17:58:40|1.3259
17:58:41|1.3259
17:58:43|1.3259
17:58:43|1.3259
17:58:44|1.3259
17:58:45|1.3247
17:58:46|1.3239
17:58:47|1.3241
17:58:48|1.3226
17:58:49|1.324
17:58:50|1.324
17:58:51|1.3251
17:58:52|1.3275
17:58:53|1.3285
17:58:54|1.327
17:58:55|1.3273
17:58:56|1.3276
17:58:57|1.3275
17:58:58|1.327
17:58:59|1.3271
17:59:00|1.3263
17:59:01|1.3282
17:59:02|1.328
17:59:03|1.3269
17:59:04|1.3274
17:59:05|1.3272
17:59:06|1.3263
17:59:07|1.3269
17:59:08|1.3254
17:59:09|1.3259
17:59:10|1.3266
17:59:11|1.3271
17:59:13|1.327
17:59:13|1.3273
17:59:14|1.3287
17:59:15|1.3282
17:59:16|1.3282
17:59:17|1.3289
17:59:18|1.3296
17:59:19|1.3283
17:59:20|1.3283
17:59:21|1.3285
17:59:22|1.3277
17:59:23|1.3282
17:59:24|1.3272
17:59:26|1.327
17:59:28|1.327
17:59:29|1.326
17:59:31|1.3264
17:59:32|1.3264
17:59:34|1.3259
17:59:34|1.325
17:59:35|1.3244
17:59:36|1.3268
17:59:38|1.3272
17:59:39|1.3273
17:59:40|1.326
17:59:41|1.326
17:59:42|1.3277
17:59:43|1.3277
17:59:44|1.3271
17:59:45|1.3271
17:59:46|1.3276
17:59:47|1.327
17:59:48|1.3265
17:59:49|1.3265
17:59:50|1.3265
17:59:51|1.3264
17:59:51|1.3265
17:59:53|1.3255
17:59:54|1.326
17:59:55|1.325
17:59:56|1.325
17:59:57|1.3257
17:59:58|1.3256
17:59:59|1.324
17:59:59|1.324
18:00:01|1.3241
18:00:02|1.3241
18:00:03|1.3239
18:00:04|1.3258
18:00:05|1.3262
18:00:06|1.3262
18:00:07|1.3262
18:00:08|1.3265
18:00:08|1.3255
18:00:10|1.3268
18:00:11|1.3282
18:00:12|1.3275
18:00:13|1.3275
18:00:14|1.3284
18:00:15|1.3281
18:00:16|1.3275
18:00:17|1.3264
18:00:18|1.3256
18:00:19|1.3256
18:00:20|1.3256
18:00:21|1.3256
18:00:22|1.3265
18:00:23|1.3265
18:00:24|1.3265
18:00:25|1.3245
18:00:26|1.3243
18:00:28|1.3229
18:00:29|1.3238
18:00:31|1.3244
18:00:31|1.3244
18:00:32|1.3251
18:00:33|1.3251
18:00:35|1.326
18:00:35|1.3263
18:00:37|1.3263
18:00:38|1.3263
18:00:39|1.3276
18:00:40|1.3266
18:00:41|1.3252
18:00:42|1.3275
18:00:43|1.3268
18:00:44|1.3265
18:00:45|1.3259
18:00:46|1.3248
18:00:47|1.3247
18:00:48|1.3247
18:00:49|1.3261
18:00:50|1.3261
18:00:51|1.3261
18:00:52|1.3253
18:00:54|1.3258
18:00:54|1.3261
18:00:55|1.3249
18:00:56|1.3249
18:00:57|1.325
18:00:59|1.325
18:00:59|1.3252
18:01:01|1.3252
18:01:02|1.3254
18:01:02|1.3254
18:01:04|1.3268
18:01:05|1.3269
18:01:06|1.327
18:01:07|1.3265
18:01:08|1.3258
18:01:09|1.3262
18:01:10|1.3262
18:01:11|1.3272
18:01:12|1.326
18:01:13|1.3261
18:01:14|1.3251
18:01:15|1.3251
18:01:16|1.3256
18:01:17|1.3256
18:01:18|1.3256
18:01:19|1.3249
18:01:20|1.3249
18:01:21|1.3249
18:01:22|1.3245
18:01:23|1.3252
18:01:24|1.3252
18:01:26|1.3228
18:01:27|1.3225
18:01:28|1.3239
18:01:29|1.3239
18:01:30|1.3239
18:01:31|1.3239
18:01:32|1.3242
18:01:33|1.3242
18:01:34|1.3242
18:01:35|1.3246
18:01:36|1.3225
18:01:37|1.3225
18:01:38|1.3232
18:01:40|1.3239
18:01:40|1.3239
18:01:42|1.3239
18:01:43|1.3239
18:01:43|1.3239
18:01:45|1.3246
18:01:46|1.3246
18:01:47|1.3244
18:01:47|1.3248
18:01:49|1.3247
18:01:50|1.3247
18:01:50|1.3249
18:01:52|1.3253
18:01:52|1.3262
18:01:54|1.3262
18:01:55|1.3262
18:01:56|1.3273
18:01:57|1.327
18:01:58|1.3266
18:01:59|1.3277
18:01:59|1.3273
18:02:01|1.3268
18:02:01|1.3266
18:02:03|1.326
18:02:03|1.326
18:02:05|1.326
18:02:05|1.3263
18:02:07|1.3263
18:02:08|1.3266
18:02:08|1.3277
18:02:10|1.3266
18:02:10|1.3265
18:02:11|1.3265
18:02:13|1.3265
18:02:13|1.3265
18:02:14|1.327
18:02:16|1.3253
18:02:16|1.325
18:02:17|1.3245
18:02:18|1.3245
18:02:19|1.3245
18:02:20|1.3245
18:02:21|1.324
18:02:22|1.3236
18:02:23|1.3247
18:02:24|1.3236
18:02:26|1.3226
18:02:28|1.3244
18:02:29|1.3242
18:02:31|1.3232
18:02:32|1.3232
18:02:33|1.3221
18:02:34|1.3221
18:02:35|1.3207
18:02:36|1.3207
18:02:37|1.3215
18:02:38|1.3215
18:02:39|1.3215
18:02:40|1.3207
18:02:41|1.32
18:02:42|1.3206
18:02:43|1.3179
18:02:44|1.3159
18:02:45|1.3173
18:02:46|1.3165
18:02:47|1.3166
18:02:48|1.3174
18:02:49|1.3175
18:02:50|1.3157
18:02:51|1.3156
18:02:52|1.3156
18:02:53|1.3157
18:02:54|1.3146
18:02:55|1.315
18:02:56|1.3157
18:02:57|1.317
18:02:58|1.3184
18:02:59|1.3134
18:03:00|1.3142
18:03:01|1.3146
18:03:02|1.314
18:03:03|1.316
18:03:04|1.317
18:03:05|1.318
18:03:06|1.3193
18:03:07|1.3204
18:03:08|1.3198
18:03:09|1.319
18:03:10|1.3208
18:03:11|1.321
18:03:12|1.32
18:03:13|1.3208
18:03:14|1.3206
18:03:15|1.3206
18:03:16|1.3206
18:03:18|1.3212
18:03:18|1.3206
18:03:19|1.3213
18:03:20|1.322
18:03:22|1.3226
18:03:22|1.3242
18:03:24|1.3248
18:03:24|1.3258
18:03:26|1.3249
18:03:28|1.3234
18:03:29|1.3234
18:03:30|1.3234
18:03:31|1.325
18:03:33|1.3234
18:03:34|1.3227
18:03:35|1.3227
18:03:36|1.3227
18:03:37|1.3225
18:03:38|1.322
18:03:39|1.322
18:03:40|1.322
18:03:41|1.322
18:03:42|1.3203
18:03:43|1.3208
18:03:44|1.3207
18:03:45|1.3209
18:03:46|1.3201
18:03:47|1.3206
18:03:48|1.3206
18:03:49|1.3209
18:03:50|1.3209
18:03:51|1.3204
18:03:52|1.3204
18:03:53|1.3202
18:03:54|1.3202
18:03:55|1.3203
18:03:56|1.3201
18:03:57|1.3208
18:03:58|1.3208
18:03:59|1.3217
18:04:00|1.3208
18:04:01|1.3213
18:04:02|1.3218
18:04:03|1.3204
18:04:04|1.3205
18:04:05|1.3193
18:04:06|1.3201
18:04:07|1.3198
18:04:08|1.3201
18:04:09|1.3201
18:04:10|1.3188
18:04:11|1.3195
18:04:12|1.3195
18:04:13|1.3195
18:04:14|1.3197
18:04:15|1.319
18:04:16|1.3193
18:04:17|1.3178
18:04:18|1.3178
18:04:19|1.318
18:04:20|1.3177
18:04:21|1.3161
18:04:22|1.3157
18:04:23|1.3155
18:04:24|1.3161
18:04:25|1.3168
18:04:26|1.317
18:04:28|1.3169
18:04:29|1.3169
18:04:30|1.3169
18:04:31|1.3161
18:04:32|1.3145
18:04:33|1.3148
18:04:34|1.3163
18:04:35|1.3166
18:04:37|1.3182
18:04:38|1.3159
18:04:40|1.3147
18:04:41|1.315
18:04:42|1.3151
18:04:43|1.3147
18:04:44|1.3147
18:04:45|1.3129
18:04:45|1.3128
18:04:46|1.3121
18:04:47|1.3127
18:04:49|1.3138
18:04:50|1.3151
18:04:50|1.3151
18:04:52|1.3147
18:04:53|1.3149
18:04:54|1.3151
18:04:54|1.315
18:04:56|1.3153
18:04:57|1.3145
18:04:57|1.315
18:04:59|1.3153
18:04:59|1.3153
18:05:00|1.3141
18:05:02|1.3138
18:05:02|1.3149
18:05:03|1.316
18:05:05|1.3158
18:05:06|1.3143
18:05:06|1.3155
18:05:07|1.3155
18:05:08|1.3155
18:05:10|1.3152
18:05:11|1.3143
18:05:12|1.3142
18:05:13|1.314
18:05:14|1.3123
18:05:15|1.312
18:05:16|1.3131
18:05:17|1.3131
18:05:18|1.313
18:05:19|1.313
18:05:20|1.3153
18:05:21|1.3146
18:05:23|1.3155
18:05:23|1.315
18:05:24|1.316
18:05:26|1.3173
18:05:26|1.3173
18:05:28|1.3162
18:05:30|1.3172
18:05:31|1.3172
18:05:32|1.3175
18:05:33|1.3188
18:05:34|1.3193
18:05:35|1.3178
18:05:36|1.3178
18:05:37|1.3181
18:05:39|1.3182
18:05:40|1.3181
18:05:41|1.318
18:05:41|1.318
18:05:43|1.3181
18:05:44|1.3181
18:05:45|1.3195
18:05:46|1.3189
18:05:47|1.3189
18:05:48|1.3189
18:05:49|1.3189
18:05:50|1.3188
18:05:51|1.3188
18:05:52|1.3188
18:05:53|1.3188
18:05:54|1.3191
18:05:55|1.3205
18:05:57|1.3226
18:05:58|1.3226
18:05:59|1.3223
18:05:59|1.3223
18:06:01|1.3222
18:06:01|1.3237
18:06:03|1.3231
18:06:04|1.3259
18:06:05|1.3261
18:06:06|1.3276
18:06:07|1.3285
18:06:08|1.3272
18:06:09|1.3275
18:06:10|1.3266
18:06:11|1.3261
18:06:12|1.3272
18:06:13|1.326
18:06:14|1.3266
18:06:15|1.326
18:06:16|1.3266
18:06:17|1.3246
18:06:18|1.3246
18:06:19|1.3253
18:06:20|1.3262
18:06:21|1.3266
18:06:22|1.3266
18:06:23|1.3276
18:06:24|1.3292
18:06:25|1.3291
18:06:26|1.3295
18:06:27|1.3308
18:06:28|1.331
18:06:30|1.331
18:06:31|1.3311
18:06:32|1.3304
18:06:34|1.3307
18:06:34|1.3321
18:06:35|1.3321
18:06:37|1.3331
18:06:38|1.3348
18:06:39|1.3341
18:06:39|1.3356
18:06:40|1.336
18:06:42|1.3364
18:06:42|1.337
18:06:44|1.3366
18:06:45|1.3354
18:06:46|1.3354
18:06:47|1.3351
18:06:48|1.3343
18:06:49|1.3341
18:06:50|1.3342
18:06:51|1.3342
18:06:52|1.3342
18:06:53|1.3338
18:06:54|1.3328
18:06:55|1.3327
18:06:56|1.3338
18:06:57|1.3338
18:06:58|1.3343
18:06:59|1.3343
18:07:00|1.3343
18:07:01|1.3338
18:07:02|1.3336
18:07:03|1.3336
18:07:04|1.3348
18:07:05|1.3351
18:07:06|1.3351
18:07:07|1.3353
18:07:08|1.3353
18:07:09|1.3337
18:07:10|1.3328
18:07:11|1.3333
18:07:12|1.3333
18:07:13|1.3325
18:07:14|1.3318
18:07:15|1.3309
18:07:16|1.3322
18:07:17|1.3315
18:07:18|1.3315
18:07:19|1.331
18:07:20|1.331
18:07:21|1.331
18:07:22|1.331
18:07:23|1.3319
18:07:24|1.3327
18:07:25|1.3327
18:07:26|1.3341
18:07:27|1.3346
18:07:28|1.3363
18:07:29|1.3355
18:07:30|1.3361
18:07:32|1.3352
18:07:33|1.3349
18:07:34|1.3358
18:07:35|1.3352
18:07:36|1.3333
18:07:37|1.3333
18:07:38|1.3333
18:07:39|1.3322
18:07:40|1.3322
18:07:41|1.3331
18:07:42|1.3331
18:07:43|1.3339
18:07:44|1.3345
18:07:46|1.334
18:07:47|1.3342
18:07:48|1.3335
18:07:49|1.3343
18:07:50|1.3343
18:07:51|1.3328
18:07:52|1.3331
18:07:53|1.3331
18:07:54|1.333
18:07:54|1.333
18:07:56|1.3317
18:07:56|1.332
18:07:57|1.3307
18:07:58|1.3311
18:07:59|1.3317
18:08:00|1.3319
18:08:02|1.3319
18:08:03|1.331
18:08:03|1.3308
18:08:04|1.3307
18:08:06|1.3307
18:08:06|1.3322
18:08:07|1.3316
18:08:09|1.3316
18:08:10|1.3326
18:08:11|1.3298
18:08:12|1.3337
18:08:13|1.3344
18:08:14|1.3353
18:08:15|1.3344
18:08:16|1.3358
18:08:17|1.3358
18:08:18|1.3349
18:08:19|1.3344
18:08:20|1.3344
18:08:21|1.3344
18:08:22|1.335
18:08:23|1.3361
18:08:24|1.3356
18:08:25|1.3363
18:08:26|1.3368
18:08:27|1.3371
18:08:29|1.3381
18:08:30|1.339
18:08:31|1.3379
18:08:32|1.3381
18:08:33|1.339
18:08:34|1.339
18:08:36|1.3395
18:08:36|1.3394
18:08:37|1.3382
18:08:39|1.3378
18:08:40|1.3378
18:08:42|1.3369
18:08:43|1.3369
18:08:43|1.3369
18:08:45|1.3383
18:08:45|1.3388
18:08:47|1.3388
18:08:48|1.3388
18:08:50|1.3386
18:08:51|1.3386
18:08:52|1.3378
18:08:53|1.3378
18:08:54|1.3374
18:08:55|1.3371
18:08:56|1.3371
18:08:57|1.3371
18:08:58|1.3371
18:08:58|1.3371
18:09:00|1.3371
18:09:01|1.3373
18:09:02|1.3393
18:09:03|1.3393
18:09:04|1.3393
18:09:05|1.3383
18:09:06|1.3383
18:09:07|1.3392
18:09:08|1.3392
18:09:09|1.3393
18:09:10|1.3391
18:09:11|1.3389
18:09:12|1.3393
18:09:13|1.3396
18:09:14|1.3405
18:09:15|1.3401
18:09:16|1.3404
18:09:17|1.3401
18:09:18|1.3389
18:09:19|1.3402
18:09:20|1.3395
18:09:21|1.342
18:09:22|1.3419
18:09:23|1.3419
18:09:24|1.3439
18:09:25|1.3419
18:09:26|1.3421
18:09:27|1.3443
18:09:29|1.3432
18:09:31|1.3432
18:09:31|1.343
18:09:33|1.343
18:09:35|1.343
18:09:36|1.3434
18:09:37|1.3438
18:09:38|1.3438
18:09:39|1.3438
18:09:40|1.3439
18:09:41|1.3438
18:09:42|1.3438
18:09:43|1.3432
18:09:45|1.3432
18:09:45|1.3432
18:09:46|1.3433
18:09:48|1.3414
18:09:49|1.3413
18:09:50|1.341
18:09:51|1.3402
18:09:52|1.3401
18:09:52|1.3401
18:09:54|1.3387
18:09:55|1.3388
18:09:56|1.3388
18:09:57|1.3373
18:09:58|1.3369
18:09:59|1.3363
18:10:00|1.3359
18:10:01|1.3364
18:10:01|1.337
18:10:03|1.3383
18:10:04|1.3387
18:10:06|1.3373
18:10:06|1.3373
18:10:07|1.3367
18:10:08|1.3385
18:10:09|1.3383
18:10:10|1.3383
18:10:11|1.3383
18:10:12|1.3383
18:10:13|1.3375
18:10:14|1.339
18:10:15|1.3405
18:10:16|1.3402
18:10:17|1.3406
18:10:18|1.342
18:10:19|1.3416
18:10:20|1.3416
18:10:21|1.3416
18:10:22|1.3416
18:10:23|1.3416
18:10:24|1.3423
18:10:25|1.3423
18:10:26|1.3429
18:10:27|1.3429
18:10:28|1.3429
18:10:30|1.3417
18:10:32|1.342
18:10:33|1.343
18:10:34|1.3449
18:10:35|1.3443
18:10:37|1.345
18:10:37|1.3451
18:10:38|1.3438
18:10:39|1.3438
18:10:40|1.343
18:10:41|1.3433
18:10:42|1.3433
18:10:43|1.3439
18:10:44|1.3441
18:10:46|1.3436
18:10:47|1.3436
18:10:48|1.3431
18:10:48|1.3426
18:10:50|1.3426
18:10:51|1.3439
18:10:52|1.3439
18:10:52|1.3438
18:10:54|1.3442
18:10:55|1.3442
18:10:56|1.3442
18:10:56|1.3441
18:10:58|1.3451
18:10:59|1.3445
18:11:00|1.3446
18:11:01|1.3442
18:11:02|1.3442
18:11:03|1.3442
18:11:04|1.3437
18:11:05|1.3437
18:11:06|1.3437
18:11:06|1.3443
18:11:07|1.346
18:11:09|1.3482
18:11:10|1.3471
18:11:11|1.3463
18:11:12|1.3449
18:11:13|1.3449
18:11:14|1.3469
18:11:15|1.3471
18:11:16|1.3471
18:11:17|1.3476
18:11:18|1.3477
18:11:19|1.3473
18:11:20|1.3507
18:11:20|1.3507
18:11:22|1.3497
18:11:23|1.3509
18:11:23|1.3532
18:11:25|1.3541
18:11:26|1.354
18:11:27|1.3521
18:11:28|1.3521
18:11:29|1.351
18:11:30|1.3497
18:11:32|1.3505
18:11:32|1.3505
18:11:34|1.3508
18:11:36|1.3533
18:11:36|1.3533
18:11:37|1.3533
18:11:38|1.3515
18:11:40|1.3506
18:11:41|1.3518
18:11:42|1.3517
18:11:43|1.3506
18:11:44|1.3506
18:11:45|1.3507
18:11:47|1.3512
18:11:47|1.3514
18:11:48|1.3522
18:11:49|1.352
18:11:50|1.352
18:11:51|1.3528
18:11:52|1.3535
18:11:53|1.3535
18:11:54|1.3533
18:11:55|1.3538
18:11:56|1.3534
18:11:57|1.3547
18:11:58|1.3551
18:11:59|1.3555
18:12:00|1.3561
18:12:01|1.3567
18:12:02|1.3547
18:12:03|1.353
18:12:04|1.3522
18:12:05|1.351
18:12:06|1.3508
18:12:07|1.35
18:12:08|1.3511
18:12:09|1.3494
18:12:10|1.3499
18:12:11|1.3499
18:12:12|1.35
18:12:13|1.3508
18:12:14|1.3508
18:12:15|1.3502
18:12:16|1.3505
18:12:17|1.3479
18:12:18|1.349
18:12:19|1.349
18:12:20|1.349
18:12:21|1.3487
18:12:22|1.3501
18:12:23|1.3499
18:12:24|1.3501
18:12:25|1.3501
18:12:27|1.3502
18:12:27|1.3502
18:12:29|1.3487
18:12:30|1.3516
18:12:31|1.3511
18:12:33|1.3512
18:12:34|1.3503
18:12:35|1.3501
18:12:37|1.3504
18:12:37|1.3504
18:12:39|1.3504
18:12:41|1.3489
18:12:41|1.3497
18:12:42|1.3485
18:12:43|1.3472
18:12:44|1.3481
18:12:45|1.3481
18:12:46|1.3468
18:12:47|1.3468
18:12:48|1.3475
18:12:49|1.3479
18:12:50|1.347
18:12:51|1.347
18:12:53|1.3464
18:12:54|1.3464
18:12:55|1.3464
18:12:56|1.3462
18:12:57|1.3462
18:12:58|1.3462
18:13:00|1.3463
18:13:00|1.3462
18:13:01|1.3446
18:13:02|1.3446
18:13:03|1.3446
18:13:04|1.3445
18:13:05|1.3444
18:13:06|1.3444
18:13:07|1.3444
18:13:08|1.3412
18:13:09|1.3412
18:13:10|1.3415
18:13:11|1.3414
18:13:12|1.342
18:13:13|1.3414
18:13:14|1.3411
18:13:15|1.3407
18:13:16|1.3407
18:13:17|1.3391
18:13:18|1.3392
18:13:19|1.3392
18:13:20|1.3392
18:13:21|1.3382
18:13:22|1.3398
18:13:23|1.3393
18:13:24|1.3406
18:13:25|1.3409
18:13:26|1.3401
18:13:27|1.3401
18:13:28|1.3399
18:13:29|1.3397
18:13:30|1.3401
18:13:31|1.3399
18:13:33|1.3403
18:13:35|1.3403
18:13:36|1.3403
18:13:37|1.3406
18:13:39|1.3407
18:13:39|1.3407
18:13:41|1.3389
18:13:42|1.3389
18:13:43|1.3393
18:13:44|1.3393
18:13:45|1.3389
18:13:45|1.3389
18:13:47|1.3386
18:13:48|1.3381
18:13:49|1.3371
18:13:50|1.3355
18:13:52|1.3378
18:13:52|1.3375
18:13:53|1.3372
18:13:54|1.3381
18:13:55|1.3381
18:13:56|1.3383
18:13:57|1.3399
18:13:58|1.3399
18:13:59|1.3399
18:14:00|1.3397
18:14:01|1.3382
18:14:02|1.3373
18:14:03|1.3377
18:14:04|1.3377
18:14:05|1.3381
18:14:07|1.3382
18:14:08|1.3377
18:14:09|1.3378
18:14:10|1.3357
18:14:12|1.3353
18:14:12|1.337
18:14:14|1.3354
18:14:15|1.3353
18:14:16|1.3354
18:14:17|1.3391
18:14:18|1.3399
18:14:20|1.341
18:14:20|1.3406
18:14:21|1.3407
18:14:22|1.3444
18:14:23|1.3425
18:14:24|1.3442
18:14:25|1.344
18:14:26|1.3449
18:14:27|1.3463
18:14:28|1.3463
18:14:29|1.3463
18:14:30|1.3448
18:14:31|1.3448
18:14:32|1.3439
18:14:34|1.3431
18:14:35|1.3431
18:14:37|1.3431
18:14:37|1.3431
18:14:38|1.3435
18:14:39|1.3442
18:14:40|1.3447
18:14:41|1.3447
18:14:42|1.3445
18:14:43|1.3452
18:14:44|1.3452
18:14:46|1.3452
18:14:47|1.3451
18:14:48|1.3444
18:14:49|1.3436
18:14:50|1.3436
18:14:51|1.3436
18:14:52|1.3436
18:14:53|1.3436
18:14:54|1.3436
18:14:55|1.3429
18:14:56|1.3429
18:14:57|1.3434
18:14:57|1.3436
18:14:59|1.3436
18:15:00|1.3437
18:15:01|1.3437
18:15:01|1.343
18:15:03|1.3435
18:15:04|1.3435
18:15:06|1.3435
18:15:06|1.3456
18:15:07|1.3471
18:15:08|1.3477
18:15:09|1.3481
18:15:11|1.3483
18:15:12|1.3483
18:15:13|1.3478
18:15:14|1.3483
18:15:15|1.3491
18:15:16|1.3477
18:15:17|1.3502
18:15:18|1.3507
18:15:19|1.3511
18:15:20|1.351
18:15:20|1.3516
18:15:22|1.3516
18:15:23|1.3517
18:15:24|1.3508
18:15:25|1.3508
18:15:25|1.3505
18:15:26|1.3505
18:15:28|1.3496
18:15:29|1.3489
18:15:30|1.3483
18:15:31|1.3483
18:15:32|1.3489
18:15:33|1.348
18:15:35|1.348
18:15:36|1.3488
18:15:38|1.3488
18:15:39|1.3488
18:15:40|1.3488
18:15:41|1.3488
18:15:42|1.3488
18:15:42|1.3486
18:15:45|1.349
18:15:45|1.349
18:15:46|1.3467
18:15:48|1.3466
18:15:50|1.3461
18:15:50|1.3461
18:15:51|1.3458
18:15:52|1.3452
18:15:53|1.3463
18:15:54|1.3459
18:15:55|1.3464
18:15:56|1.3464
18:15:57|1.3458
18:15:58|1.3446
18:15:59|1.3441
18:16:00|1.3436
18:16:01|1.3436
18:16:02|1.3442
18:16:03|1.3427
18:16:04|1.3431
18:16:05|1.3431
18:16:06|1.342
18:16:07|1.3424
18:16:08|1.3437
18:16:09|1.3439
18:16:10|1.3435
18:16:11|1.3435
18:16:12|1.3435
18:16:13|1.3449
18:16:14|1.3449
18:16:15|1.3449
18:16:16|1.344
18:16:17|1.3439
18:16:18|1.3439
18:16:19|1.3439
18:16:20|1.345
18:16:21|1.3444
18:16:22|1.3444
18:16:23|1.3446
18:16:24|1.345
18:16:25|1.345
18:16:26|1.345
18:16:27|1.3439
18:16:28|1.3439
18:16:29|1.3439
18:16:30|1.345
18:16:31|1.345
18:16:32|1.345
18:16:33|1.345
18:16:35|1.3435
18:16:37|1.3441
18:16:38|1.3432
18:16:39|1.3417
18:16:40|1.3417
18:16:42|1.3422
18:16:42|1.3425
18:16:43|1.3425
18:16:44|1.3425
18:16:45|1.3423
18:16:46|1.3423
18:16:47|1.3423
18:16:48|1.3432
18:16:49|1.3433
18:16:50|1.3427
18:16:52|1.344
18:16:53|1.344
18:16:54|1.344
18:16:55|1.344
18:16:56|1.3445
18:16:57|1.3445
18:16:58|1.3455
18:16:59|1.3448
18:17:01|1.3457
18:17:02|1.3463
18:17:03|1.3463
18:17:04|1.346
18:17:05|1.3447
18:17:06|1.3447
18:17:07|1.3447
18:17:08|1.3463
18:17:09|1.3463
18:17:10|1.3463
18:17:11|1.3455
18:17:12|1.3456
18:17:13|1.3456
18:17:14|1.3457
18:17:14|1.3439
18:17:16|1.3439
18:17:17|1.3439
18:17:18|1.3432
18:17:19|1.3423
18:17:20|1.3423
18:17:21|1.3418
18:17:22|1.3418
18:17:23|1.3415
18:17:24|1.3413
18:17:25|1.342
18:17:26|1.3428
18:17:26|1.3428
18:17:28|1.3423
18:17:29|1.3418
18:17:29|1.3418
18:17:31|1.3418
18:17:32|1.3427
18:17:32|1.3427
18:17:34|1.3423
18:17:36|1.3414
18:17:37|1.3407
18:17:38|1.3407
18:17:39|1.3418
18:17:40|1.3408
18:17:42|1.3394
18:17:43|1.3387
18:17:44|1.3382
18:17:45|1.3383
18:17:46|1.3383
18:17:47|1.3383
18:17:48|1.3396
18:17:50|1.3396
18:17:50|1.3384
18:17:51|1.3399
18:17:52|1.3401
18:17:53|1.3401
18:17:55|1.3401
18:17:56|1.3404
18:17:56|1.3407
18:17:58|1.3407
18:18:00|1.3407
18:18:00|1.3413
18:18:01|1.3416
18:18:02|1.3416
18:18:03|1.3418
18:18:04|1.342
18:18:05|1.342
18:18:06|1.342
18:18:07|1.3407
18:18:08|1.3403
18:18:09|1.3403
18:18:10|1.3403
18:18:11|1.3411
18:18:12|1.3411
18:18:13|1.3411
18:18:14|1.3411
18:18:15|1.3399
18:18:16|1.3402
18:18:17|1.3405
18:18:18|1.3408
18:18:19|1.3408
18:18:20|1.3403
18:18:21|1.3417
18:18:22|1.3417
18:18:23|1.3417
18:18:24|1.3403
18:18:25|1.3403
18:18:26|1.3403
18:18:27|1.3403
18:18:28|1.3403
18:18:29|1.3389
18:18:30|1.3392
18:18:31|1.3388
18:18:32|1.3402
18:18:33|1.3394
18:18:34|1.3394
18:18:36|1.3408
18:18:38|1.3401
18:18:38|1.3411
18:18:39|1.3427
18:18:40|1.3423
18:18:42|1.3425
18:18:43|1.344
18:18:44|1.344
18:18:46|1.3436
18:18:46|1.3436
18:18:47|1.3436
18:18:48|1.3436
18:18:49|1.3436
18:18:50|1.3426
18:18:51|1.3434
18:18:53|1.3416
18:18:54|1.3407
18:18:55|1.3416
18:18:56|1.3417
18:18:57|1.3417
18:18:58|1.3392
18:18:59|1.3394
18:18:59|1.3404
18:19:01|1.3406
18:19:02|1.34
18:19:03|1.3414
18:19:05|1.3401
18:19:05|1.3401
18:19:06|1.3401
18:19:07|1.3414
18:19:08|1.3423
18:19:09|1.3402
18:19:10|1.3402
18:19:11|1.3411
18:19:12|1.3427
18:19:14|1.3437
18:19:15|1.3437
18:19:16|1.3437
18:19:16|1.3426
18:19:18|1.3426
18:19:19|1.3426
18:19:20|1.3426
18:19:20|1.3443
18:19:22|1.344
18:19:23|1.3439
18:19:24|1.3439
18:19:25|1.3439
18:19:26|1.3451
18:19:27|1.3451
18:19:27|1.3458
18:19:29|1.3458
18:19:30|1.3458
18:19:31|1.3464
18:19:31|1.3458
18:19:32|1.3458
18:19:34|1.347
18:19:35|1.3474
18:19:37|1.348
18:19:38|1.3486
18:19:40|1.3475
18:19:41|1.3469
18:19:42|1.3469
18:19:43|1.348
18:19:44|1.348
18:19:45|1.3494
18:19:46|1.3493
18:19:47|1.3506
18:19:48|1.3488
18:19:49|1.3491
18:19:51|1.3501
18:19:52|1.3504
18:19:53|1.3489
18:19:54|1.3493
18:19:55|1.3493
18:19:56|1.3491
18:19:57|1.35
18:19:59|1.3492
18:20:00|1.3492
18:20:01|1.3503
18:20:01|1.35
18:20:03|1.3496
18:20:04|1.3487
18:20:05|1.3479
18:20:06|1.347
18:20:07|1.3463
18:20:08|1.347
18:20:09|1.347
18:20:10|1.347
18:20:11|1.3474
18:20:12|1.3474
18:20:13|1.3481
18:20:15|1.3483
18:20:16|1.3483
18:20:16|1.3472
18:20:18|1.3472
18:20:18|1.3472
18:20:20|1.3472
18:20:20|1.3472
18:20:21|1.3472
18:20:23|1.3477
18:20:23|1.3472
18:20:24|1.3472
18:20:25|1.3474
18:20:26|1.3474
18:20:27|1.3476
18:20:28|1.3481
18:20:29|1.348
18:20:31|1.348
18:20:31|1.348
18:20:33|1.348
18:20:33|1.3463
18:20:34|1.3469
18:20:36|1.3477
18:20:37|1.3459
18:20:38|1.3467
18:20:40|1.3469
18:20:41|1.3441
18:20:43|1.3441
18:20:44|1.3441
18:20:45|1.3441
18:20:46|1.3441
18:20:47|1.3441
18:20:48|1.345
18:20:49|1.3454
18:20:50|1.3454
18:20:52|1.3457
18:20:53|1.3451
18:20:54|1.3452
18:20:55|1.345
18:20:56|1.345
18:20:57|1.345
18:20:58|1.3443
18:20:59|1.3431
18:21:00|1.3431
18:21:00|1.3431
18:21:02|1.343
18:21:02|1.343
18:21:05|1.3425
18:21:05|1.3443
18:21:06|1.345
18:21:07|1.3452
18:21:08|1.3447
18:21:09|1.3431
18:21:10|1.3431
18:21:11|1.3445
18:21:13|1.3443
18:21:14|1.3443
18:21:15|1.3447
18:21:16|1.3447
18:21:17|1.3463
18:21:18|1.346
18:21:19|1.346
18:21:20|1.346
18:21:21|1.3434
18:21:21|1.3425
18:21:22|1.3424
18:21:23|1.3428
18:21:25|1.3432
18:21:26|1.3432
18:21:27|1.3432
18:21:28|1.3432
18:21:29|1.3435
18:21:30|1.3429
18:21:31|1.3429
18:21:31|1.3429
18:21:32|1.3424
18:21:34|1.3424
18:21:35|1.3413
18:21:36|1.3413
18:21:37|1.3418
18:21:39|1.342
18:21:40|1.342
18:21:41|1.3431
18:21:43|1.3429
18:21:43|1.3429
18:21:45|1.3421
18:21:47|1.3421
18:21:47|1.3421
18:21:49|1.3407
18:21:49|1.3406
18:21:51|1.3406
18:21:52|1.3406
18:21:52|1.3406
18:21:54|1.3418
18:21:55|1.3418
18:21:56|1.3418
18:21:57|1.3412
18:21:58|1.3412
18:21:59|1.341
18:22:01|1.341
18:22:01|1.341
18:22:02|1.341
18:22:03|1.341
18:22:04|1.341
18:22:05|1.341
18:22:06|1.341
18:22:07|1.3411
18:22:08|1.3424
18:22:09|1.3417
18:22:10|1.3425
18:22:11|1.3431
18:22:12|1.3431
18:22:14|1.3431
18:22:14|1.3423
18:22:16|1.3423
18:22:17|1.3423
18:22:18|1.3423
18:22:19|1.3423
18:22:20|1.3423
18:22:21|1.3423
18:22:22|1.3421
18:22:23|1.3428
18:22:23|1.3428
18:22:25|1.3428
18:22:25|1.3422
18:22:28|1.3429
18:22:28|1.3429
18:22:29|1.3429
18:22:30|1.3429
18:22:31|1.3424
18:22:32|1.3424
18:22:33|1.3424
18:22:34|1.3421
18:22:35|1.3421
18:22:36|1.3422
18:22:37|1.3423
18:22:39|1.3398
18:22:41|1.3398
18:22:41|1.3398
18:22:43|1.3398
18:22:45|1.3398
18:22:46|1.3398
18:22:46|1.3398
18:22:47|1.3411
18:22:49|1.3426
18:22:51|1.3416
18:22:52|1.3416
18:22:53|1.3413
18:22:54|1.3413
18:22:55|1.3413
18:22:56|1.3414
18:22:57|1.3414
18:22:58|1.3414
18:22:59|1.3429
18:23:00|1.3429
18:23:01|1.3418
18:23:02|1.3418
18:23:03|1.3418
18:23:04|1.342
18:23:05|1.3412
18:23:06|1.3412
18:23:07|1.3406
18:23:08|1.3406
18:23:09|1.3406
18:23:10|1.3406
18:23:11|1.3406
18:23:12|1.3398
18:23:13|1.3396
18:23:14|1.3398
18:23:16|1.3398
18:23:17|1.3398
18:23:17|1.3379
18:23:19|1.3379
18:23:19|1.3379
18:23:21|1.3379
18:23:21|1.3377
18:23:22|1.3377
18:23:24|1.3374
18:23:24|1.3374
18:23:26|1.3374
18:23:27|1.3376
18:23:27|1.3374
18:23:28|1.3361
18:23:30|1.3371
18:23:31|1.3371
18:23:31|1.3365
18:23:32|1.3362
18:23:33|1.3362
18:23:35|1.3362
18:23:36|1.3362
18:23:37|1.3362
18:23:38|1.3362
18:23:40|1.3362
18:23:41|1.3348
18:23:42|1.3345
18:23:44|1.3334
18:23:45|1.3328
18:23:46|1.3329
18:23:47|1.3329
18:23:47|1.3329
18:23:49|1.3338
18:23:49|1.3338
18:23:51|1.3338
18:23:52|1.3345
18:23:53|1.3347
18:23:54|1.3347
18:23:55|1.3351
18:23:56|1.3342
18:23:57|1.3349
18:23:58|1.3359
18:23:59|1.3359
18:24:00|1.3359
18:24:01|1.3359
18:24:02|1.3344
18:24:03|1.3344
18:24:04|1.3335
18:24:05|1.333
18:24:06|1.3319
18:24:07|1.3328
18:24:08|1.3328
18:24:09|1.333
18:24:10|1.333
18:24:11|1.333
18:24:12|1.333
18:24:13|1.3324
18:24:14|1.3324
18:24:15|1.3324
18:24:16|1.3324
18:24:17|1.3335
18:24:18|1.334
18:24:19|1.3351
18:24:20|1.3357
18:24:21|1.337
18:24:22|1.3359
18:24:23|1.3364
18:24:24|1.3364
18:24:25|1.3357
18:24:26|1.3357
18:24:27|1.334
18:24:28|1.3338
18:24:29|1.3347
18:24:30|1.3347
18:24:31|1.3347
18:24:32|1.3347
18:24:33|1.3344
18:24:34|1.3344
18:24:35|1.3344
18:24:36|1.3341
18:24:37|1.3341
18:24:38|1.3341
18:24:39|1.3344
18:24:41|1.3351
18:24:42|1.3351
18:24:43|1.3357
18:24:45|1.3343
18:24:46|1.3343
18:24:47|1.3343
18:24:48|1.3337
18:24:48|1.3337
18:24:50|1.3337
18:24:51|1.3331
18:24:53|1.3346
18:24:54|1.3346
18:24:54|1.3346
18:24:55|1.3346
18:24:57|1.3336
18:24:58|1.3339
18:24:58|1.3342
18:25:00|1.3342
18:25:01|1.3342
18:25:02|1.3348
18:25:03|1.3348
18:25:04|1.3361
18:25:05|1.3361
18:25:06|1.3361
18:25:07|1.3364
18:25:08|1.3364
18:25:09|1.3364
18:25:10|1.3365
18:25:11|1.3376
18:25:12|1.3376
18:25:13|1.3379
18:25:14|1.3391
18:25:15|1.337
18:25:16|1.3355
18:25:17|1.3354
18:25:18|1.3363
18:25:19|1.3365
18:25:20|1.3365
18:25:21|1.3375
18:25:22|1.3376
18:25:23|1.3376
18:25:24|1.3366
18:25:25|1.3366
18:25:26|1.3356
18:25:27|1.3356
18:25:28|1.3365
18:25:29|1.3371
18:25:30|1.337
18:25:31|1.3374
18:25:32|1.3377
18:25:33|1.3377
18:25:34|1.3377
18:25:35|1.3383
18:25:36|1.3383
18:25:37|1.3376
18:25:38|1.3376
18:25:39|1.3355
18:25:40|1.3355
18:25:42|1.3356
18:25:43|1.3356
18:25:44|1.3368
18:25:45|1.3368
18:25:46|1.3368
18:25:48|1.3368
18:25:49|1.3368
18:25:50|1.3368
18:25:51|1.3361
18:25:52|1.3363
18:25:53|1.3363
18:25:54|1.336
18:25:55|1.3355
18:25:56|1.3355
18:25:57|1.3355
18:25:58|1.3355
18:25:59|1.3348
18:26:00|1.3348
18:26:01|1.3347
18:26:02|1.3347
18:26:03|1.3341
18:26:04|1.3341
18:26:05|1.3341
18:26:07|1.3344
18:26:07|1.334
18:26:08|1.334
18:26:09|1.3339
18:26:11|1.3339
18:26:12|1.3339
18:26:13|1.3356
18:26:14|1.3356
18:26:15|1.3356
18:26:16|1.3356
18:26:17|1.3356
18:26:18|1.3355
18:26:19|1.3355
18:26:20|1.3353
18:26:21|1.3352
18:26:22|1.3352
18:26:23|1.3342
18:26:24|1.3346
18:26:25|1.3335
18:26:26|1.3335
18:26:27|1.3341
18:26:28|1.3341
18:26:29|1.334
18:26:30|1.334
18:26:31|1.3327
18:26:32|1.3319
18:26:33|1.3315
18:26:34|1.3315
18:26:35|1.3309
18:26:36|1.3316
18:26:37|1.3316
18:26:38|1.3312
18:26:39|1.3322
18:26:40|1.3327
18:26:42|1.3333
18:26:43|1.3317
18:26:44|1.3317
18:26:46|1.3317
18:26:47|1.3317
18:26:48|1.3308
18:26:49|1.3303
18:26:50|1.3302
18:26:51|1.3297
18:26:52|1.3297
18:26:54|1.329
18:26:54|1.3275
18:26:56|1.3275
18:26:57|1.3268
18:26:58|1.328
18:26:58|1.3294
18:27:00|1.3294
18:27:01|1.3294
18:27:02|1.3295
18:27:02|1.3303
18:27:04|1.3311
18:27:04|1.3313
18:27:05|1.3316
18:27:06|1.3319
18:27:08|1.3312
18:27:09|1.3312
18:27:10|1.3308
18:27:11|1.3321
18:27:12|1.3321
18:27:13|1.3321
18:27:14|1.3308
18:27:15|1.3327
18:27:16|1.3326
18:27:17|1.3311
18:27:18|1.3311
18:27:19|1.3311
18:27:20|1.3306
18:27:21|1.3304
18:27:22|1.3304
18:27:23|1.3291
18:27:24|1.3291
18:27:25|1.3291
18:27:26|1.329
18:27:27|1.329
18:27:28|1.329
18:27:29|1.3286
18:27:30|1.3285
18:27:31|1.3277
18:27:32|1.3264
18:27:33|1.3262
18:27:34|1.3279
18:27:35|1.3279
18:27:36|1.3288
18:27:37|1.3295
18:27:38|1.3297
18:27:39|1.3298
18:27:40|1.3285
18:27:42|1.3271
18:27:43|1.3271
18:27:44|1.33
18:27:45|1.33
18:27:46|1.33
18:27:47|1.33
18:27:48|1.33
18:27:49|1.3289
18:27:50|1.3286
18:27:52|1.3284
18:27:52|1.3284
18:27:54|1.3282
18:27:55|1.3282
18:27:56|1.3285
18:27:56|1.3285
18:27:58|1.3285
18:27:59|1.3285
18:28:00|1.3285
18:28:00|1.3294
18:28:02|1.3303
18:28:03|1.3303
18:28:03|1.3302
18:28:04|1.3302
18:28:06|1.3309
18:28:07|1.3306
18:28:07|1.3309
18:28:09|1.331
18:28:10|1.3309
18:28:11|1.3304
18:28:12|1.3304
18:28:13|1.3304
18:28:13|1.3315
18:28:15|1.3309
18:28:15|1.3309
18:28:16|1.3309
18:28:17|1.3321
18:28:19|1.3323
18:28:20|1.3331
18:28:20|1.3332
18:28:21|1.3348
18:28:22|1.3348
18:28:24|1.3348
18:28:24|1.3348
18:28:26|1.3352
18:28:26|1.3344
18:28:27|1.3344
18:28:28|1.3344
18:28:29|1.3344
18:28:31|1.3343
18:28:32|1.3368
18:28:33|1.3368
18:28:34|1.3368
18:28:35|1.3367
18:28:37|1.3367
18:28:38|1.335
18:28:38|1.3358
18:28:40|1.3345
18:28:40|1.3339
18:28:42|1.3335
18:28:44|1.3342
18:28:45|1.3345
18:28:46|1.3345
18:28:47|1.3343
18:28:48|1.3335
18:28:49|1.3335
18:28:50|1.3335
18:28:51|1.3345
18:28:53|1.3349
18:28:54|1.3349
18:28:55|1.3332
18:28:56|1.3332
18:28:57|1.3332
18:28:58|1.3332
18:28:59|1.3332
18:29:00|1.3331
18:29:01|1.3331
18:29:02|1.3319
18:29:03|1.3328
18:29:04|1.3328
18:29:06|1.3328
18:29:06|1.3319
18:29:08|1.3319
18:29:09|1.3319
18:29:10|1.3323
18:29:11|1.3323
18:29:11|1.3319
18:29:12|1.3307
18:29:14|1.3307
18:29:15|1.3307
18:29:16|1.3315
18:29:17|1.3315
18:29:18|1.3307
18:29:19|1.3307
18:29:20|1.3307
18:29:21|1.3307
18:29:22|1.3307
18:29:23|1.3307
18:29:24|1.3307
18:29:25|1.3308
18:29:26|1.3308
18:29:27|1.3308
18:29:28|1.3308
18:29:29|1.3308
18:29:30|1.3308
18:29:31|1.3312
18:29:32|1.3312
18:29:33|1.3312
18:29:34|1.3318
18:29:35|1.3312
18:29:36|1.331
18:29:37|1.331
18:29:38|1.331
18:29:39|1.331
18:29:40|1.331
18:29:42|1.3287
18:29:43|1.3284
18:29:44|1.329
18:29:46|1.329
18:29:47|1.329
18:29:48|1.329
18:29:50|1.3296
18:29:50|1.3293
18:29:52|1.33
18:29:53|1.3304
18:29:54|1.3312
18:29:55|1.3318
18:29:57|1.3316
18:29:57|1.3316
18:29:59|1.3316
18:30:00|1.3324
18:30:01|1.3324
18:30:01|1.3306
18:30:03|1.3306
18:30:04|1.3302
18:30:04|1.3301
18:30:05|1.3301
18:30:07|1.3304
18:30:07|1.3304
18:30:08|1.3304
18:30:10|1.3288
18:30:11|1.3288
18:30:12|1.3288
18:30:13|1.3285
18:30:14|1.3285
18:30:15|1.3296
18:30:16|1.3296
18:30:17|1.3296
18:30:17|1.3296
18:30:18|1.3301
18:30:19|1.3301
18:30:20|1.3301
18:30:21|1.3301
18:30:23|1.3301
18:30:23|1.3316
18:30:24|1.3316
18:30:25|1.3319
18:30:27|1.3327
18:30:27|1.3335
18:30:29|1.3342
18:30:29|1.3346
18:30:31|1.3359
18:30:31|1.3349
18:30:32|1.3349
18:30:33|1.3349
18:30:35|1.3347
18:30:35|1.3347
18:30:37|1.3355
18:30:38|1.3365
18:30:39|1.337
18:30:40|1.3371
18:30:41|1.3371
18:30:43|1.3383
18:30:44|1.3391
18:30:46|1.3398
18:30:47|1.3398
18:30:48|1.3388
18:30:49|1.3388
18:30:50|1.3391
18:30:52|1.3394
18:30:52|1.3395
18:30:54|1.3407
18:30:55|1.3398
18:30:55|1.3396
18:30:56|1.3391
18:30:58|1.3391
18:30:58|1.3391
18:30:59|1.3391
18:31:00|1.3374
18:31:02|1.3372
18:31:02|1.3368
18:31:04|1.3368
18:31:05|1.3377
18:31:05|1.3375
18:31:06|1.3378
18:31:08|1.3384
18:31:08|1.3384
18:31:10|1.3384
18:31:11|1.3384
18:31:11|1.3382
18:31:13|1.3382
18:31:14|1.3396
18:31:14|1.3401
18:31:16|1.3393
18:31:16|1.3387
18:31:17|1.3401
18:31:19|1.3401
18:31:20|1.3401
18:31:20|1.3402
18:31:22|1.341
18:31:23|1.3425
18:31:24|1.3418
18:31:24|1.3422
18:31:25|1.3421
18:31:26|1.3425
18:31:27|1.3423
18:31:29|1.3423
18:31:29|1.3433
18:31:31|1.3433
18:31:31|1.3431
18:31:32|1.3431
18:31:33|1.3431
18:31:34|1.3426
18:31:35|1.3437
18:31:36|1.3445
18:31:37|1.3454
18:31:38|1.3456
18:31:39|1.3457
18:31:40|1.3457
18:31:42|1.3457
18:31:44|1.3464
18:31:45|1.3449
18:31:46|1.3461
18:31:48|1.3445
18:31:49|1.345
18:31:50|1.345
18:31:51|1.3452
18:31:53|1.3452
18:31:54|1.3456
18:31:55|1.3463
18:31:55|1.3454
18:31:57|1.3462
18:31:58|1.3472
18:31:59|1.3461
18:32:00|1.3474
18:32:01|1.3477
18:32:02|1.3477
18:32:03|1.3466
18:32:03|1.3448
18:32:05|1.3448
18:32:06|1.3444
18:32:06|1.3444
18:32:07|1.3444
18:32:09|1.3444
18:32:09|1.3444
18:32:10|1.344
18:32:12|1.3432
18:32:13|1.3439
18:32:13|1.3439
18:32:15|1.3439
18:32:15|1.3439
18:32:16|1.3439
18:32:17|1.3439
18:32:19|1.3433
18:32:20|1.3442
18:32:21|1.3442
18:32:21|1.3442
18:32:22|1.3415
18:32:24|1.342
18:32:24|1.3422
18:32:26|1.3422
18:32:27|1.342
18:32:28|1.3417
18:32:29|1.3416
18:32:29|1.3398
18:32:31|1.3397
18:32:32|1.3389
18:32:33|1.3389
18:32:34|1.3389
18:32:35|1.3398
18:32:36|1.3387
18:32:37|1.34
18:32:38|1.3398
18:32:39|1.3408
18:32:40|1.3408
18:32:41|1.3402
18:32:42|1.3399
18:32:44|1.3388
18:32:45|1.3372
18:32:46|1.3382
18:32:47|1.3382
18:32:48|1.3373
18:32:49|1.3394
18:32:50|1.3411
18:32:52|1.3414
18:32:52|1.3414
18:32:54|1.3417
18:32:55|1.3409
18:32:57|1.3406
18:32:58|1.3406
18:32:58|1.3415
18:32:59|1.3417
18:33:00|1.3402
18:33:01|1.342
18:33:02|1.342
18:33:03|1.342
18:33:04|1.342
18:33:05|1.342
18:33:06|1.3415
18:33:08|1.3431
18:33:08|1.3423
18:33:09|1.3423
18:33:11|1.3417
18:33:12|1.3417
18:33:13|1.3408
18:33:14|1.3416
18:33:14|1.3418
18:33:15|1.3418
18:33:17|1.3424
18:33:18|1.3427
18:33:19|1.3447
18:33:20|1.3446
18:33:20|1.3452
18:33:22|1.3451
18:33:23|1.3443
18:33:23|1.3457
18:33:24|1.345
18:33:26|1.3444
18:33:26|1.3444
18:33:27|1.3444
18:33:28|1.3441
18:33:29|1.3441
18:33:30|1.3453
18:33:32|1.3451
18:33:32|1.3451
18:33:33|1.3451
18:33:34|1.3451
18:33:36|1.3448
18:33:37|1.3447
18:33:37|1.3447
18:33:39|1.3455
18:33:40|1.3455
18:33:41|1.3455
18:33:42|1.3455
18:33:44|1.346
18:33:45|1.346
18:33:46|1.346
18:33:47|1.3467
18:33:48|1.3462
18:33:49|1.3471
18:33:50|1.3468
18:33:51|1.3485
18:33:53|1.3491
18:33:53|1.3507
18:33:55|1.3507
18:33:56|1.3508
18:33:58|1.3494
18:33:58|1.3494
18:34:00|1.3494
18:34:01|1.3471
18:34:01|1.3465
18:34:03|1.3476
18:34:03|1.3467
18:34:04|1.346
18:34:06|1.346
18:34:07|1.3457
18:34:07|1.3457
18:34:09|1.3472
18:34:10|1.3507
18:34:10|1.3529
18:34:12|1.3509
18:34:13|1.3498
18:34:14|1.3504
18:34:15|1.3504
18:34:15|1.3514
18:34:16|1.3531
18:34:18|1.3524
18:34:19|1.3516
18:34:19|1.3517
18:34:20|1.3522
18:34:22|1.3523
18:34:23|1.3521
18:34:23|1.3528
18:34:25|1.353
18:34:26|1.3527
18:34:26|1.3532
18:34:27|1.3548
18:34:29|1.3553
18:34:29|1.355
18:34:31|1.3556
18:34:31|1.353
18:34:32|1.3522
18:34:33|1.352
18:34:35|1.3522
18:34:35|1.3522
18:34:36|1.3513
18:34:37|1.3508
18:34:38|1.3506
18:34:40|1.3499
18:34:40|1.3494
18:34:42|1.3503
18:34:43|1.3507
18:34:43|1.3509
18:34:45|1.3493
18:34:46|1.3493
18:34:47|1.3487
18:34:49|1.3477
18:34:50|1.348
18:34:51|1.3472
18:34:52|1.3473
18:34:53|1.3482
18:34:54|1.3475
18:34:55|1.3468
18:34:56|1.3475
18:34:58|1.347
18:34:59|1.3465
18:34:59|1.3458
18:35:00|1.3457
18:35:02|1.3439
18:35:03|1.3449
18:35:05|1.3432
18:35:06|1.3431
18:35:07|1.3441
18:35:08|1.3441
18:35:09|1.3414
18:35:09|1.3427
18:35:11|1.3415
18:35:12|1.3416
18:35:12|1.3423
18:35:13|1.3425
18:35:15|1.3423
18:35:15|1.3426
18:35:17|1.3439
18:35:17|1.3431
18:35:19|1.3421
18:35:19|1.3416
18:35:20|1.3405
18:35:21|1.3396
18:35:23|1.3408
18:35:24|1.3402
18:35:24|1.3402
18:35:25|1.3391
18:35:26|1.3387
18:35:28|1.3399
18:35:29|1.3393
18:35:30|1.3386
18:35:31|1.3393
18:35:32|1.3393
18:35:33|1.3392
18:35:34|1.3393
18:35:35|1.3399
18:35:36|1.3399
18:35:37|1.3405
18:35:38|1.3407
18:35:39|1.3412
18:35:40|1.3412
18:35:41|1.3407
18:35:42|1.3415
18:35:43|1.3415
18:35:44|1.3415
18:35:46|1.3409
18:35:47|1.3409
18:35:48|1.3406
18:35:49|1.3405
18:35:51|1.3399
18:35:52|1.3405
18:35:53|1.3405
18:35:54|1.3404
18:35:55|1.341
18:35:57|1.3415
18:35:58|1.3423
18:35:59|1.3426
18:36:00|1.343
18:36:01|1.343
18:36:02|1.3414
18:36:03|1.3414
18:36:04|1.3414
18:36:05|1.3414
18:36:06|1.3414
18:36:07|1.3414
18:36:08|1.341
18:36:09|1.341
18:36:10|1.341
18:36:11|1.3402
18:36:12|1.3402
18:36:13|1.3402
18:36:14|1.3402
18:36:15|1.3405
18:36:16|1.3413
18:36:17|1.3415
18:36:18|1.3411
18:36:19|1.3411
18:36:20|1.3399
18:36:21|1.3399
18:36:22|1.3402
18:36:23|1.339
18:36:24|1.3389
18:36:25|1.34
18:36:26|1.3394
18:36:27|1.3395
18:36:28|1.3395
18:36:29|1.3399
18:36:30|1.3399
18:36:31|1.3396
18:36:32|1.3396
18:36:33|1.3391
18:36:34|1.3388
18:36:35|1.3388
18:36:36|1.3412
18:36:37|1.3412
18:36:38|1.3416
18:36:39|1.3402
18:36:40|1.3402
18:36:41|1.3404
18:36:42|1.3397
18:36:43|1.339
18:36:44|1.3394
18:36:45|1.3394
18:36:46|1.3394
18:36:48|1.3394
18:36:49|1.3394
18:36:50|1.3394
18:36:51|1.3394
18:36:52|1.3394
18:36:54|1.34
18:36:55|1.34
18:36:55|1.3399
18:36:57|1.3392
18:36:57|1.3383
18:36:59|1.3394
18:37:00|1.3394
18:37:01|1.3394
18:37:02|1.3393
18:37:03|1.3393
18:37:04|1.3397
18:37:05|1.3397
18:37:06|1.3397
18:37:07|1.3397
18:37:08|1.3409
18:37:08|1.3409
18:37:10|1.3409
18:37:11|1.3416
18:37:12|1.3416
18:37:13|1.3416
18:37:14|1.3431
18:37:15|1.3425
18:37:16|1.3425
18:37:17|1.3423
18:37:18|1.3423
18:37:19|1.341
18:37:20|1.341
18:37:21|1.3404
18:37:22|1.3404
18:37:23|1.3404
18:37:24|1.3407
18:37:25|1.3408
18:37:26|1.3402
18:37:27|1.3405
18:37:28|1.3417
18:37:29|1.34
18:37:30|1.3401
18:37:31|1.3401
18:37:32|1.3401
18:37:33|1.3408
18:37:34|1.3401
18:37:35|1.3401
18:37:36|1.3411
18:37:37|1.341
18:37:38|1.341
18:37:39|1.339
18:37:40|1.3403
18:37:41|1.3403
18:37:42|1.3397
18:37:43|1.3396
18:37:44|1.3399
18:37:45|1.339
18:37:46|1.339
18:37:48|1.3411
18:37:49|1.341
18:37:50|1.3413
18:37:52|1.3421
18:37:53|1.3421
18:37:54|1.3421
18:37:55|1.3421
18:37:56|1.341
18:37:57|1.3421
18:37:58|1.3421
18:37:59|1.342
18:38:00|1.3421
18:38:00|1.3421
18:38:02|1.3418
18:38:03|1.3422
18:38:04|1.3422
18:38:05|1.342
18:38:06|1.342
18:38:07|1.342
18:38:08|1.3422
18:38:09|1.3418
18:38:10|1.3418
18:38:11|1.3423
18:38:12|1.3423
18:38:13|1.3423
18:38:14|1.3423
18:38:15|1.3416
18:38:16|1.3416
18:38:17|1.3411
18:38:18|1.3411
18:38:19|1.3411
18:38:20|1.3411
18:38:21|1.3411
18:38:22|1.3429
18:38:23|1.3443
18:38:24|1.3451
18:38:25|1.3457
18:38:26|1.3457
18:38:27|1.345
18:38:28|1.346
18:38:29|1.346
18:38:30|1.3473
18:38:31|1.3476
18:38:32|1.3476
18:38:33|1.3478
18:38:34|1.3465
18:38:35|1.3467
18:38:36|1.3467
18:38:37|1.3463
18:38:38|1.3452
18:38:39|1.3456
18:38:40|1.3446
18:38:41|1.3446
18:38:42|1.3446
18:38:43|1.3446
18:38:44|1.3446
18:38:45|1.3453
18:38:47|1.3451
18:38:48|1.3435
18:38:49|1.3426
18:38:50|1.3422
18:38:51|1.3421
18:38:53|1.3415
18:38:54|1.3415
18:38:55|1.3415
18:38:56|1.3411
18:38:57|1.3413
18:38:58|1.3413
18:38:59|1.3413
18:39:00|1.34
18:39:01|1.3412
18:39:03|1.339
18:39:04|1.3399
18:39:04|1.3388
18:39:05|1.3393
18:39:07|1.3375
18:39:07|1.3371
18:39:09|1.3367
18:39:10|1.3372
18:39:11|1.3372
18:39:11|1.3372
18:39:13|1.3375
18:39:13|1.3359
18:39:15|1.3361
18:39:16|1.3359
18:39:17|1.3359
18:39:18|1.3375
18:39:19|1.3366
18:39:19|1.3381
18:39:20|1.3381
18:39:21|1.3381
18:39:23|1.3382
18:39:24|1.3382
18:39:25|1.3371
18:39:25|1.3371
18:39:27|1.3371
18:39:28|1.3371
18:39:28|1.3373
18:39:30|1.3373
18:39:31|1.3377
18:39:32|1.3389
18:39:32|1.3394
18:39:33|1.3394
18:39:34|1.3387
18:39:35|1.3379
18:39:37|1.3372
18:39:37|1.3369
18:39:39|1.3372
18:39:40|1.3384
18:39:41|1.3384
18:39:42|1.3388
18:39:43|1.3399
18:39:44|1.3404
18:39:46|1.3407
18:39:47|1.3407
18:39:49|1.3407
18:39:50|1.342
18:39:51|1.341
18:39:52|1.341
18:39:53|1.343
18:39:54|1.3416
18:39:56|1.3412
18:39:57|1.3412
18:39:57|1.3412
18:39:59|1.3425
18:40:00|1.3425
18:40:01|1.343
18:40:02|1.3438
18:40:03|1.3449
18:40:04|1.3449
18:40:05|1.3454
18:40:06|1.3434
18:40:08|1.3428
18:40:08|1.3428
18:40:10|1.3428
18:40:11|1.3421
18:40:12|1.3415
18:40:13|1.3418
18:40:14|1.3419
18:40:15|1.3419
18:40:16|1.3408
18:40:17|1.3399
18:40:18|1.3403
18:40:19|1.3403
18:40:21|1.3403
18:40:22|1.3403
18:40:23|1.34
18:40:24|1.34
18:40:25|1.3399
18:40:26|1.3397
18:40:26|1.3402
18:40:27|1.34
18:40:29|1.34
18:40:29|1.34
18:40:30|1.34
18:40:31|1.34
18:40:32|1.3389
18:40:34|1.3399
18:40:34|1.3399
18:40:35|1.3399
18:40:37|1.3405
18:40:38|1.3394
18:40:39|1.337
18:40:40|1.3392
18:40:41|1.3392
18:40:42|1.3392
18:40:43|1.3392
18:40:44|1.3392
18:40:45|1.3392
18:40:46|1.3392
18:40:48|1.3391
18:40:49|1.34
18:40:50|1.3391
18:40:51|1.3391
18:40:53|1.3388
18:40:54|1.3388
18:40:55|1.3387
18:40:55|1.3387
18:40:56|1.34
18:40:58|1.3407
18:40:59|1.3407
18:40:59|1.3407
18:41:01|1.3407
18:41:02|1.3404
18:41:03|1.3404
18:41:03|1.3412
18:41:05|1.3428
18:41:06|1.344
18:41:07|1.343
18:41:08|1.343
18:41:09|1.3423
18:41:09|1.3423
18:41:11|1.3423
18:41:12|1.3423
18:41:13|1.3423
18:41:14|1.3423
18:41:15|1.3423
18:41:16|1.343
18:41:17|1.3407
18:41:18|1.3407
18:41:19|1.3407
18:41:20|1.3403
18:41:21|1.3405
18:41:22|1.3399
18:41:23|1.3399
18:41:24|1.3399
18:41:25|1.3399
18:41:26|1.3399
18:41:27|1.3399
18:41:28|1.3399
18:41:29|1.3399
18:41:30|1.3404
18:41:31|1.3404
18:41:32|1.3404
18:41:33|1.3388
18:41:34|1.3399
18:41:35|1.3384
18:41:36|1.3385
18:41:37|1.3385
18:41:38|1.3384
18:41:39|1.3393
18:41:40|1.3393
18:41:41|1.3389
18:41:42|1.3389
18:41:43|1.3389
18:41:44|1.3389
18:41:45|1.3389
18:41:46|1.3383
18:41:48|1.3385
18:41:49|1.3385
18:41:50|1.3371
18:41:51|1.3366
18:41:52|1.3367
18:41:53|1.3368
18:41:55|1.3358
18:41:56|1.3351
18:41:57|1.3351
18:41:58|1.3359
18:41:59|1.3361
18:42:00|1.3361
18:42:01|1.3361
18:42:02|1.3361
18:42:03|1.3373
18:42:04|1.3375
18:42:05|1.3375
18:42:06|1.3375
18:42:07|1.3377
18:42:08|1.3377
18:42:09|1.3377
18:42:10|1.3359
18:42:12|1.3351
18:42:12|1.3356
18:42:13|1.3356
18:42:14|1.3356
18:42:16|1.3356
18:42:17|1.336
18:42:18|1.3371
18:42:18|1.3377
18:42:19|1.3377
18:42:21|1.3376
18:42:22|1.3368
18:42:23|1.3352
18:42:23|1.3352
18:42:25|1.3357
18:42:26|1.3364
18:42:26|1.3364
18:42:27|1.3366
18:42:29|1.3366
18:42:30|1.3366
18:42:31|1.3366
18:42:31|1.3366
18:42:32|1.3377
18:42:33|1.3377
18:42:35|1.3391
18:42:36|1.3383
18:42:37|1.3389
18:42:38|1.3389
18:42:39|1.3389
18:42:40|1.3389
18:42:41|1.3384
18:42:42|1.3381
18:42:43|1.338
18:42:44|1.338
18:42:45|1.3381
18:42:46|1.3381
18:42:47|1.3381
18:42:48|1.3383
18:42:50|1.3393
18:42:51|1.3393
18:42:52|1.3393
18:42:54|1.3393
18:42:55|1.3394
18:42:56|1.3394
18:42:57|1.3394
18:42:58|1.3392
18:42:59|1.3392
18:43:00|1.3392
18:43:01|1.34
18:43:02|1.3405
18:43:04|1.3405
18:43:05|1.3405
18:43:06|1.3393
18:43:07|1.3388
18:43:08|1.3385
18:43:09|1.3392
18:43:10|1.3397
18:43:11|1.3407
18:43:12|1.3407
18:43:13|1.3396
18:43:14|1.3393
18:43:15|1.3389
18:43:16|1.3398
18:43:17|1.3398
18:43:18|1.3398
18:43:19|1.3402
18:43:20|1.3402
18:43:21|1.3402
18:43:22|1.3402
18:43:23|1.3402
18:43:24|1.3394
18:43:26|1.3394
18:43:27|1.3387
18:43:28|1.3387
18:43:28|1.3387
18:43:30|1.3375
18:43:30|1.3375
18:43:31|1.3375
18:43:32|1.338
18:43:34|1.338
18:43:34|1.3373
18:43:35|1.3366
18:43:36|1.3369
18:43:37|1.3358
18:43:38|1.3358
18:43:39|1.3378
18:43:40|1.3359
18:43:41|1.3359
18:43:42|1.3367
18:43:44|1.3367
18:43:44|1.3357
18:43:45|1.3357
18:43:47|1.3357
18:43:47|1.3352
18:43:49|1.3352
18:43:51|1.3349
18:43:53|1.3362
18:43:53|1.3362
18:43:55|1.3362
18:43:56|1.3352
18:43:57|1.3352
18:43:59|1.3352
18:44:00|1.3351
18:44:01|1.3351
18:44:02|1.3351
18:44:03|1.336
18:44:04|1.336
18:44:05|1.336
18:44:06|1.336
18:44:06|1.3364
18:44:08|1.3368
18:44:10|1.337
18:44:10|1.337
18:44:11|1.3376
18:44:12|1.3381
18:44:13|1.3381
18:44:14|1.3395
18:44:15|1.3388
18:44:16|1.3388
18:44:17|1.3388
18:44:18|1.3388
18:44:19|1.3378
18:44:20|1.3385
18:44:21|1.3376
18:44:22|1.3376
18:44:23|1.3376
18:44:24|1.3388
18:44:25|1.3388
18:44:26|1.3388
18:44:27|1.3391
18:44:28|1.3386
18:44:29|1.34
18:44:30|1.34
18:44:31|1.34
18:44:32|1.34
18:44:33|1.3387
18:44:35|1.3387
18:44:36|1.3387
18:44:37|1.3387
18:44:38|1.3387
18:44:39|1.3387
18:44:40|1.3387
18:44:41|1.3372
18:44:42|1.3372
18:44:43|1.3381
18:44:44|1.3382
18:44:46|1.3378
18:44:46|1.3376
18:44:47|1.3376
18:44:48|1.3396
18:44:49|1.3395
18:44:51|1.3396
18:44:53|1.3396
18:44:54|1.3386
18:44:55|1.3386
18:44:56|1.3381
18:44:57|1.3389
18:44:59|1.3389
18:44:59|1.3389
18:45:00|1.3386
18:45:01|1.3386
18:45:03|1.3386
18:45:04|1.3377
18:45:05|1.3375
18:45:06|1.3375
18:45:07|1.3356
18:45:08|1.335
18:45:09|1.335
18:45:10|1.335
18:45:11|1.3352
18:45:12|1.3352
18:45:13|1.3355
18:45:14|1.3351
18:45:15|1.3342
18:45:16|1.3339
18:45:17|1.3339
18:45:18|1.3344
18:45:18|1.3336
18:45:19|1.3352
18:45:21|1.3354
18:45:22|1.3348
18:45:23|1.3348
18:45:23|1.3348
18:45:25|1.3348
18:45:26|1.3348
18:45:27|1.3348
18:45:28|1.3347
18:45:29|1.3347
18:45:30|1.3347
18:45:30|1.3347
18:45:32|1.3347
18:45:33|1.3347
18:45:34|1.3347
18:45:35|1.3347
18:45:36|1.3346
18:45:36|1.333
18:45:38|1.3335
18:45:39|1.3335
18:45:40|1.3335
18:45:41|1.3335
18:45:42|1.3335
18:45:43|1.3327
18:45:43|1.333
18:45:45|1.3324
18:45:45|1.3319
18:45:47|1.3318
18:45:48|1.3317
18:45:49|1.332
18:45:51|1.332
18:45:51|1.332
18:45:52|1.3323
18:45:54|1.3323
18:45:56|1.3323
18:45:57|1.3323
18:45:58|1.3323
18:45:59|1.3323
18:46:01|1.3342
18:46:01|1.3342
18:46:02|1.3342
18:46:03|1.3342
18:46:04|1.3334
18:46:06|1.3326
18:46:07|1.332
18:46:08|1.332
18:46:09|1.3327
18:46:10|1.3327
18:46:11|1.3327
18:46:13|1.3319
18:46:13|1.3319
18:46:14|1.3319
18:46:15|1.332
18:46:16|1.332
18:46:17|1.3331
18:46:18|1.3335
18:46:19|1.3335
18:46:20|1.3335
18:46:21|1.3335
18:46:22|1.3327
18:46:23|1.3327
18:46:24|1.3327
18:46:25|1.3327
18:46:26|1.3331
18:46:27|1.3331
18:46:28|1.3331
18:46:29|1.3331
18:46:30|1.3331
18:46:31|1.334
18:46:32|1.3341
18:46:33|1.3347
18:46:34|1.3347
18:46:35|1.3347
18:46:36|1.3347
18:46:37|1.3347
18:46:38|1.3341
18:46:39|1.3341
18:46:40|1.3341
18:46:41|1.3346
18:46:42|1.3346
18:46:43|1.3346
18:46:44|1.3346
18:46:45|1.3347
18:46:46|1.3347
18:46:47|1.3343
18:46:48|1.3351
18:46:50|1.3357
18:46:52|1.3339
18:46:53|1.3335
18:46:54|1.3327
18:46:55|1.3316
18:46:57|1.331
18:46:57|1.3313
18:46:59|1.331
18:46:59|1.3309
18:47:00|1.331
18:47:01|1.3308
18:47:03|1.3305
18:47:03|1.3294
18:47:04|1.3301
18:47:05|1.3293
18:47:06|1.3293
18:47:07|1.3286
18:47:08|1.3286
18:47:10|1.3285
18:47:11|1.3295
18:47:12|1.3295
18:47:13|1.3305
18:47:14|1.3305
18:47:15|1.3294
18:47:16|1.3287
18:47:17|1.3287
18:47:18|1.3288
18:47:19|1.3314
18:47:20|1.3332
18:47:21|1.3329
18:47:21|1.3328
18:47:23|1.3337
18:47:24|1.3349
18:47:25|1.3355
18:47:26|1.3362
18:47:27|1.3362
18:47:28|1.3362
18:47:29|1.3362
18:47:30|1.3358
18:47:31|1.3365
18:47:33|1.3354
18:47:33|1.3354
18:47:34|1.3354
18:47:35|1.3343
18:47:36|1.334
18:47:37|1.3336
18:47:38|1.3343
18:47:39|1.3349
18:47:41|1.3335
18:47:41|1.3335
18:47:42|1.3359
18:47:43|1.3362
18:47:44|1.3373
18:47:45|1.3373
18:47:46|1.3372
18:47:47|1.337
18:47:48|1.3361
18:47:49|1.3366
18:47:51|1.3361
18:47:52|1.3361
18:47:54|1.3365
18:47:55|1.3373
18:47:56|1.3383
18:47:56|1.3381
18:47:58|1.3381
18:48:00|1.3381
18:48:00|1.3386
18:48:01|1.3391
18:48:02|1.3382
18:48:03|1.3385
18:48:04|1.3376
18:48:05|1.3379
18:48:06|1.3367
18:48:07|1.3368
18:48:08|1.3369
18:48:09|1.3369
18:48:10|1.3369
18:48:11|1.3361
18:48:12|1.3361
18:48:13|1.3361
18:48:14|1.3353
18:48:15|1.3347
18:48:16|1.3341
18:48:17|1.3347
18:48:18|1.335
18:48:19|1.3338
18:48:20|1.3337
18:48:21|1.333
18:48:22|1.333
18:48:23|1.3329
18:48:24|1.3323
18:48:26|1.3323
18:48:26|1.3323
18:48:27|1.3323
18:48:28|1.3316
18:48:29|1.3322
18:48:31|1.3313
18:48:31|1.332
18:48:32|1.3335
18:48:33|1.334
18:48:34|1.3333
18:48:35|1.3312
18:48:36|1.3312
18:48:37|1.3309
18:48:38|1.3317
18:48:39|1.3323
18:48:40|1.3308
18:48:41|1.3308
18:48:42|1.3312
18:48:43|1.3298
18:48:44|1.3293
18:48:45|1.3289
18:48:47|1.3295
18:48:47|1.3296
18:48:49|1.3296
18:48:50|1.3279
18:48:50|1.3279
18:48:53|1.3279
18:48:53|1.3276
18:48:55|1.3276
18:48:56|1.3276
18:48:57|1.3283
18:48:58|1.3283
18:48:59|1.3283
18:48:59|1.3283
18:49:01|1.3292
18:49:03|1.3292
18:49:03|1.3292
18:49:04|1.3294
18:49:05|1.3294
18:49:07|1.3296
18:49:07|1.3298
18:49:08|1.3298
18:49:10|1.3291
18:49:10|1.3291
18:49:11|1.3291
18:49:12|1.3288
18:49:13|1.3282
18:49:14|1.3282
18:49:15|1.3282
18:49:16|1.3282
18:49:18|1.3282
18:49:18|1.3282
18:49:19|1.3282
18:49:20|1.3282
18:49:21|1.3281
18:49:23|1.3274
18:49:24|1.3262
18:49:24|1.3262
18:49:25|1.3262
18:49:27|1.3264
18:49:28|1.3264
18:49:29|1.3264
18:49:30|1.3267
18:49:31|1.3267
18:49:32|1.3267
18:49:33|1.3267
18:49:34|1.3279
18:49:35|1.3283
18:49:36|1.3284
18:49:37|1.3296
18:49:38|1.3292
18:49:39|1.3289
18:49:40|1.3289
18:49:41|1.3289
18:49:42|1.3289
18:49:43|1.3296
18:49:44|1.33
18:49:45|1.3302
18:49:46|1.3309
18:49:47|1.3309
18:49:48|1.3309
18:49:49|1.3308
18:49:50|1.3303
18:49:52|1.3297
18:49:53|1.3306
18:49:54|1.3307
18:49:56|1.3307
18:49:56|1.3309
18:49:58|1.3298
18:49:59|1.3298
18:50:01|1.329
18:50:03|1.3297
18:50:03|1.3296
18:50:04|1.3296
18:50:05|1.3296
18:50:06|1.3296
18:50:07|1.3282
18:50:08|1.3282
18:50:09|1.3282
18:50:10|1.3289
18:50:11|1.3284
18:50:12|1.3284
18:50:13|1.329
18:50:14|1.3284
18:50:15|1.3285
18:50:16|1.3285
18:50:17|1.3285
18:50:18|1.3285
18:50:19|1.3292
18:50:20|1.3284
18:50:21|1.3284
18:50:22|1.3284
18:50:23|1.3284
18:50:24|1.3289
18:50:25|1.3289
18:50:26|1.3293
18:50:27|1.3298
18:50:28|1.3301
18:50:29|1.3301
18:50:30|1.3319
18:50:31|1.3316
18:50:32|1.3322
18:50:33|1.3318
18:50:34|1.3323
18:50:35|1.3325
18:50:36|1.3333
18:50:37|1.3338
18:50:38|1.3359
18:50:39|1.3369
18:50:40|1.3364
18:50:41|1.3366
18:50:42|1.3349
18:50:43|1.3353
18:50:44|1.3342
18:50:45|1.3342
18:50:46|1.3338
18:50:47|1.3335
18:50:48|1.3342
18:50:49|1.3342
18:50:50|1.3333
18:50:51|1.333
18:50:53|1.3341
18:50:55|1.3346
18:50:55|1.3346
18:50:56|1.3338
18:50:58|1.3339
18:50:59|1.3349
18:51:00|1.3349
18:51:01|1.3363
18:51:02|1.3366
18:51:03|1.3366
18:51:04|1.3366
18:51:05|1.3361
18:51:06|1.3359
18:51:07|1.3358
18:51:09|1.3351
18:51:09|1.3351
18:51:10|1.3361
18:51:11|1.337
18:51:12|1.337
18:51:13|1.3364
18:51:15|1.3348
18:51:16|1.3351
18:51:17|1.3341
18:51:18|1.3341
18:51:19|1.3353
18:51:20|1.3353
18:51:21|1.3353
18:51:22|1.3364
18:51:23|1.3364
18:51:24|1.3364
18:51:25|1.3384
18:51:26|1.3375
18:51:27|1.3375
18:51:28|1.3375
18:51:29|1.3375
18:51:29|1.3379
18:51:31|1.3386
18:51:32|1.3386
18:51:33|1.3389
18:51:34|1.3386
18:51:35|1.3387
18:51:36|1.3387
18:51:37|1.3396
18:51:38|1.3423
18:51:39|1.3414
18:51:40|1.3417
18:51:41|1.3416
18:51:42|1.3417
18:51:43|1.3438
18:51:44|1.3438
18:51:45|1.3438
18:51:46|1.3421
18:51:47|1.3426
18:51:49|1.3434
18:51:49|1.3434
18:51:50|1.3447
18:51:51|1.3451
18:51:53|1.3441
18:51:55|1.3436
18:51:55|1.3436
18:51:57|1.3445
18:51:58|1.343
18:52:00|1.3427
18:52:00|1.3431
18:52:01|1.3436
18:52:02|1.3439
18:52:03|1.3435
18:52:04|1.3431
18:52:05|1.3423
18:52:06|1.3423
18:52:07|1.3423
18:52:08|1.3416
18:52:09|1.3416
18:52:10|1.3421
18:52:11|1.3418
18:52:12|1.3421
18:52:14|1.3424
18:52:15|1.3432
18:52:16|1.3429
18:52:18|1.3434
18:52:18|1.3436
18:52:19|1.3436
18:52:20|1.3428
18:52:21|1.3428
18:52:22|1.3437
18:52:23|1.344
18:52:24|1.3452
18:52:25|1.3463
18:52:26|1.3464
18:52:27|1.345
18:52:28|1.345
18:52:29|1.3457
18:52:30|1.3457
18:52:31|1.3454
18:52:32|1.3454
18:52:33|1.3454
18:52:34|1.3454
18:52:35|1.3467
18:52:36|1.3468
18:52:37|1.3466
18:52:38|1.3466
18:52:39|1.3466
18:52:40|1.3466
18:52:41|1.349
18:52:43|1.3496
18:52:44|1.3497
18:52:44|1.3497
18:52:46|1.3511
18:52:47|1.3519
18:52:48|1.3519
18:52:49|1.351
18:52:50|1.3516
18:52:50|1.3514
18:52:51|1.3516
18:52:54|1.3508
18:52:54|1.3517
18:52:55|1.3506
18:52:56|1.3522
18:52:58|1.3532
18:52:59|1.355
18:53:00|1.3542
18:53:00|1.3552
18:53:02|1.3551
18:53:03|1.3565
18:53:04|1.3591
18:53:06|1.3588
18:53:06|1.3582
18:53:07|1.3586
18:53:08|1.3602
18:53:09|1.3602
18:53:10|1.3617
18:53:11|1.3616
18:53:12|1.3612
18:53:13|1.3623
18:53:14|1.3628
18:53:15|1.3636
18:53:16|1.3634
18:53:17|1.3629
18:53:18|1.3627
18:53:19|1.3629
18:53:20|1.3629
18:53:21|1.363
18:53:22|1.3618
18:53:23|1.3618
18:53:24|1.3588
18:53:25|1.3586
18:53:26|1.3586
18:53:27|1.3578
18:53:28|1.3578
18:53:29|1.357
18:53:30|1.3568
18:53:31|1.3561
18:53:32|1.3561
18:53:33|1.3552
18:53:34|1.3535
18:53:35|1.3525
18:53:36|1.353
18:53:37|1.3531
18:53:38|1.353
18:53:39|1.3502
18:53:40|1.3525
18:53:41|1.3537
18:53:42|1.3537
18:53:43|1.353
18:53:45|1.3527
18:53:46|1.3527
18:53:47|1.3523
18:53:47|1.3522
18:53:49|1.3512
18:53:50|1.3507
18:53:51|1.3523
18:53:52|1.3534
18:53:53|1.3545
18:53:55|1.3555
18:53:56|1.3561
18:53:57|1.3551
18:53:58|1.3549
18:53:59|1.3547
18:54:00|1.3549
18:54:01|1.354
18:54:03|1.3548
18:54:04|1.3532
18:54:04|1.3531
18:54:06|1.3531
18:54:06|1.3526
18:54:08|1.353
18:54:09|1.3535
18:54:09|1.3535
18:54:11|1.354
18:54:11|1.3547
18:54:13|1.3564
18:54:14|1.3554
18:54:15|1.3537
18:54:16|1.354
18:54:17|1.3535
18:54:18|1.3535
18:54:19|1.3535
18:54:20|1.3535
18:54:21|1.3535
18:54:22|1.3535
18:54:23|1.3541
18:54:24|1.3546
18:54:25|1.3551
18:54:26|1.3556
18:54:27|1.3556
18:54:28|1.3559
18:54:29|1.356
18:54:30|1.3555
18:54:31|1.3543
18:54:32|1.354
18:54:33|1.354
18:54:34|1.354
18:54:35|1.354
18:54:36|1.354
18:54:37|1.3533
18:54:38|1.3525
18:54:39|1.3525
18:54:40|1.3525
18:54:41|1.3525
18:54:42|1.353
18:54:43|1.3524
18:54:44|1.3517
18:54:45|1.3517
18:54:46|1.3517
18:54:47|1.3517
18:54:48|1.3526
18:54:49|1.3526
18:54:50|1.3526
18:54:51|1.3526
18:54:52|1.3529
18:54:53|1.3529
18:54:55|1.3533
18:54:56|1.3533
18:54:58|1.3533
18:54:58|1.3533
18:54:59|1.3541
18:55:01|1.3552
18:55:02|1.3533
18:55:03|1.3533
18:55:04|1.3533
18:55:05|1.3533
18:55:06|1.3534
18:55:07|1.3533
18:55:08|1.3537
18:55:09|1.3545
18:55:10|1.3545
18:55:12|1.3545
18:55:12|1.3539
18:55:13|1.3524
18:55:15|1.3517
18:55:16|1.3518
18:55:17|1.352
18:55:18|1.352
18:55:19|1.352
18:55:20|1.3543
18:55:21|1.3545
18:55:22|1.3555
18:55:23|1.3555
18:55:24|1.3545
18:55:25|1.3545
18:55:26|1.3545
18:55:27|1.3545
18:55:28|1.3545
18:55:29|1.3545
18:55:30|1.3545
18:55:31|1.3545
18:55:32|1.3544
18:55:33|1.3536
18:55:34|1.3537
18:55:36|1.3543
18:55:37|1.3543
18:55:38|1.3526
18:55:38|1.3526
18:55:40|1.3534
18:55:41|1.3534
18:55:42|1.3539
18:55:43|1.3539
18:55:44|1.3539
18:55:45|1.3539
18:55:46|1.3554
18:55:47|1.3564
18:55:48|1.3564
18:55:49|1.3566
18:55:50|1.3566
18:55:52|1.3558
18:55:53|1.3558
18:55:54|1.358
18:55:55|1.3582
18:55:57|1.3588
18:55:57|1.3577
18:55:59|1.3583
18:56:01|1.3594
18:56:02|1.3586
18:56:04|1.3593
18:56:04|1.3588
18:56:06|1.359
18:56:07|1.3574
18:56:08|1.3574
18:56:09|1.3597
18:56:10|1.3597
18:56:11|1.3599
18:56:12|1.3628
18:56:12|1.363
18:56:14|1.3621
18:56:16|1.3628
18:56:16|1.3626
18:56:17|1.3641
18:56:18|1.3658
18:56:19|1.3676
18:56:20|1.367
18:56:21|1.3668
18:56:22|1.3668
18:56:23|1.3668
18:56:24|1.3664
18:56:25|1.3653
18:56:26|1.3649
18:56:27|1.3643
18:56:28|1.364
18:56:29|1.3628
18:56:30|1.3626
18:56:31|1.3616
18:56:32|1.3623
18:56:33|1.3629
18:56:34|1.3629
18:56:35|1.3629
18:56:36|1.3629
18:56:37|1.3617
18:56:39|1.3611
18:56:39|1.3616
18:56:40|1.3616
18:56:41|1.362
18:56:42|1.362
18:56:43|1.3628
18:56:44|1.3628
18:56:45|1.3631
18:56:46|1.364
18:56:47|1.364
18:56:48|1.364
18:56:49|1.364
18:56:50|1.3637
18:56:51|1.3648
18:56:52|1.3633
18:56:53|1.3633
18:56:55|1.3641
18:56:57|1.3641
18:56:58|1.3641
18:56:59|1.3628
18:57:00|1.3634
18:57:02|1.3634
18:57:02|1.3624
18:57:04|1.3639
18:57:05|1.3646
18:57:06|1.3646
18:57:07|1.363
18:57:08|1.3629
18:57:09|1.363
18:57:10|1.3639
18:57:11|1.3639
18:57:12|1.3639
18:57:13|1.3629
18:57:13|1.3608
18:57:15|1.3612
18:57:16|1.3612
18:57:18|1.3612
18:57:18|1.3605
18:57:20|1.3605
18:57:20|1.3605
18:57:22|1.3598
18:57:22|1.359
18:57:23|1.359
18:57:25|1.359
18:57:26|1.3583
18:57:26|1.3576
18:57:28|1.3575
18:57:29|1.3578
18:57:29|1.3584
18:57:30|1.3591
18:57:32|1.36
18:57:33|1.3596
18:57:33|1.3595
18:57:34|1.3595
18:57:36|1.3595
18:57:36|1.3595
18:57:37|1.3611
18:57:38|1.3615
18:57:40|1.3624
18:57:40|1.3624
18:57:41|1.3616
18:57:43|1.3609
18:57:44|1.3609
18:57:45|1.3609
18:57:46|1.3618
18:57:47|1.3617
18:57:48|1.3617
18:57:49|1.3617
18:57:50|1.3617
18:57:51|1.3617
18:57:52|1.3617
18:57:53|1.3608
18:57:54|1.3619
18:57:55|1.3611
18:57:57|1.3611
18:57:57|1.3603
18:57:59|1.361
18:58:00|1.361
18:58:02|1.3604
18:58:03|1.3604
18:58:03|1.3599
18:58:04|1.3599
18:58:06|1.3607
18:58:07|1.3603
18:58:08|1.3615
18:58:09|1.3613
18:58:10|1.3613
18:58:11|1.3616
18:58:13|1.3618
18:58:14|1.362
18:58:15|1.3633
18:58:16|1.3629
18:58:17|1.3627
18:58:17|1.3638
18:58:19|1.3641
18:58:20|1.3641
18:58:20|1.3657
18:58:21|1.3664
18:58:23|1.3677
18:58:24|1.3666
18:58:25|1.3676
18:58:26|1.3676
18:58:27|1.3648
18:58:29|1.3639
18:58:30|1.3625
18:58:30|1.3625
18:58:31|1.3636
18:58:32|1.3638
18:58:33|1.3639
18:58:34|1.364
18:58:36|1.364
18:58:37|1.3641
18:58:38|1.3641
18:58:39|1.3634
18:58:40|1.3638
18:58:41|1.3643
18:58:42|1.3643
18:58:43|1.3639
18:58:44|1.3639
18:58:45|1.3639
18:58:46|1.364
18:58:48|1.364
18:58:48|1.364
18:58:49|1.3618
18:58:50|1.3618
18:58:51|1.3618
18:58:53|1.362
18:58:53|1.362
18:58:55|1.3625
18:58:55|1.3608
18:58:56|1.3608
18:58:58|1.3618
18:58:59|1.3624
18:59:01|1.3631
18:59:02|1.3631
18:59:03|1.3631
18:59:04|1.3605
18:59:05|1.3594
18:59:07|1.36
18:59:07|1.3607
18:59:08|1.3602
18:59:10|1.3596
18:59:11|1.359
18:59:12|1.3586
18:59:13|1.3584
18:59:13|1.3581
18:59:14|1.3592
18:59:16|1.3574
18:59:17|1.3584
18:59:18|1.3576
18:59:19|1.3576
18:59:20|1.3572
18:59:21|1.3568
18:59:22|1.357
18:59:23|1.357
18:59:24|1.3573
18:59:25|1.3562
18:59:26|1.3562
18:59:27|1.3559
18:59:28|1.3566
18:59:29|1.3566
18:59:30|1.3564
18:59:31|1.3564
18:59:32|1.3564
18:59:33|1.3558
18:59:34|1.3559
18:59:35|1.3559
18:59:36|1.3566
18:59:38|1.3572
18:59:38|1.3572
18:59:39|1.3549
18:59:41|1.3556
18:59:42|1.3556
18:59:42|1.3556
18:59:44|1.3556
18:59:44|1.3556
18:59:46|1.3564
18:59:47|1.3567
18:59:49|1.3567
18:59:50|1.3562
18:59:50|1.3561
18:59:51|1.3561
18:59:53|1.3561
18:59:53|1.3561
18:59:54|1.356
18:59:56|1.356
18:59:57|1.3561
18:59:58|1.3572
18:59:59|1.3569
19:00:00|1.3574
19:00:01|1.3574
19:00:03|1.3593
19:00:03|1.3593
19:00:05|1.3579
19:00:06|1.3571
19:00:07|1.3563
19:00:08|1.3554
19:00:09|1.3548
19:00:10|1.354
19:00:11|1.3546
19:00:12|1.3545
19:00:13|1.3545
19:00:14|1.3539
19:00:15|1.3546
19:00:16|1.3555
19:00:17|1.3555
19:00:18|1.3553
19:00:19|1.3538
19:00:21|1.355
19:00:21|1.3553
19:00:23|1.3559
19:00:23|1.3558
19:00:24|1.3547
19:00:25|1.3543
19:00:27|1.3538
19:00:27|1.3541
19:00:29|1.3541
19:00:29|1.354
19:00:30|1.3541
19:00:31|1.3544
19:00:32|1.3543
19:00:33|1.3537
19:00:34|1.3545
19:00:36|1.3545
19:00:37|1.3541
19:00:37|1.3547
19:00:39|1.356
19:00:39|1.356
19:00:40|1.3556
19:00:42|1.3562
19:00:42|1.3562
19:00:44|1.3562
19:00:44|1.3557
19:00:46|1.3547
19:00:46|1.3547
19:00:47|1.3547
19:00:48|1.3544
19:00:49|1.3544
19:00:50|1.3544
19:00:51|1.3544
19:00:52|1.3539
19:00:53|1.3539
19:00:54|1.3534
19:00:55|1.3534
19:00:57|1.3534
19:00:57|1.3537
19:00:59|1.3537
19:01:00|1.3537
19:01:02|1.3561
19:01:03|1.3557
19:01:05|1.355
19:01:06|1.355
19:01:07|1.355
19:01:07|1.355
19:01:08|1.355
19:01:10|1.355
19:01:11|1.355
19:01:11|1.3547
19:01:12|1.3547
19:01:14|1.3547
19:01:15|1.355
19:01:16|1.3562
19:01:17|1.3562
19:01:18|1.3562
19:01:19|1.3562
19:01:19|1.3563
19:01:21|1.3563
19:01:21|1.3563
19:01:23|1.3563
19:01:23|1.3562
19:01:24|1.3562
19:01:26|1.3562
19:01:26|1.3562
19:01:27|1.3574
19:01:29|1.3574
19:01:29|1.3567
19:01:30|1.3567
19:01:32|1.3567
19:01:32|1.3567
19:01:33|1.3567
19:01:35|1.3563
19:01:35|1.3563
19:01:36|1.3563
19:01:38|1.3558
19:01:39|1.3557
19:01:39|1.3551
19:01:40|1.3545
19:01:41|1.3541
19:01:43|1.3528
19:01:43|1.3534
19:01:45|1.3534
19:01:46|1.3534
19:01:46|1.3531
19:01:48|1.3549
19:01:49|1.3542
19:01:50|1.3553
19:01:51|1.3553
19:01:52|1.3553
19:01:53|1.355
19:01:54|1.3554
19:01:55|1.3547
19:01:56|1.3548
19:01:57|1.3548
19:01:58|1.3547
19:02:00|1.3553
19:02:01|1.356
19:02:02|1.356
19:02:03|1.3557
19:02:05|1.3546
19:02:06|1.3538
19:02:07|1.3523
19:02:08|1.3523
19:02:09|1.3525
19:02:10|1.353
19:02:11|1.3525
19:02:13|1.3526
19:02:14|1.3526
19:02:15|1.3519
19:02:16|1.3509
19:02:17|1.3512
19:02:18|1.3506
19:02:19|1.3506
19:02:19|1.3506
19:02:21|1.3509
19:02:22|1.3509
19:02:23|1.3497
19:02:23|1.3496
19:02:25|1.3496
19:02:26|1.3496
19:02:27|1.3495
19:02:27|1.349
19:02:28|1.3495
19:02:30|1.3499
19:02:31|1.3499
19:02:32|1.3499
19:02:33|1.3503
19:02:34|1.3499
19:02:35|1.3492
19:02:36|1.3492
19:02:37|1.349
19:02:38|1.3487
19:02:39|1.3485
19:02:40|1.3485
19:02:41|1.3485
19:02:42|1.3485
19:02:42|1.349
19:02:44|1.349
19:02:45|1.3494
19:02:46|1.3494
19:02:47|1.349
19:02:48|1.349
19:02:49|1.3495
19:02:50|1.3496
19:02:51|1.3497
19:02:53|1.3497
19:02:53|1.3499
19:02:54|1.3499
19:02:55|1.3499
19:02:56|1.3499
19:02:57|1.3499
19:02:58|1.3499
19:03:00|1.3499
19:03:01|1.3504
19:03:03|1.3512
19:03:04|1.3509
19:03:05|1.3498
19:03:07|1.3491
19:03:08|1.3481
19:03:09|1.3474
19:03:10|1.3472
19:03:11|1.3474
19:03:12|1.3469
19:03:13|1.3468
19:03:15|1.3463
19:03:16|1.3466
19:03:17|1.3466
19:03:17|1.3466
19:03:19|1.3462
19:03:20|1.3468
19:03:21|1.347
19:03:22|1.3453
19:03:23|1.3453
19:03:24|1.3453
19:03:25|1.3455
19:03:26|1.345
19:03:27|1.3448
19:03:28|1.3455
19:03:29|1.3455
19:03:30|1.3455
19:03:31|1.3448
19:03:32|1.3448
19:03:32|1.3459
19:03:34|1.3459
19:03:35|1.3443
19:03:36|1.3451
19:03:37|1.3457
19:03:38|1.3457
19:03:38|1.3456
19:03:40|1.3449
19:03:41|1.345
19:03:42|1.345
19:03:43|1.3446
19:03:44|1.3446
19:03:45|1.3446
19:03:46|1.3446
19:03:47|1.3441
19:03:48|1.3441
19:03:49|1.3448
19:03:50|1.3448
19:03:51|1.3448
19:03:52|1.3445
19:03:53|1.3445
19:03:54|1.343
19:03:55|1.343
19:03:56|1.343
19:03:58|1.343
19:03:59|1.343
19:04:00|1.3444
19:04:02|1.3449
19:04:03|1.3441
19:04:05|1.3422
19:04:06|1.3432
19:04:06|1.3446
19:04:08|1.3425
19:04:09|1.3425
19:04:10|1.3413
19:04:11|1.3408
19:04:12|1.3406
19:04:13|1.3406
19:04:14|1.3413
19:04:15|1.3424
19:04:16|1.3424
19:04:17|1.3421
19:04:18|1.3414
19:04:19|1.3417
19:04:20|1.3419
19:04:21|1.3419
19:04:22|1.3419
19:04:23|1.3419
19:04:24|1.3419
19:04:25|1.3419
19:04:26|1.3407
19:04:27|1.3407
19:04:28|1.3407
19:04:29|1.3408
19:04:30|1.3408
19:04:31|1.3408
19:04:32|1.3404
19:04:33|1.3404
19:04:34|1.34
19:04:35|1.3405
19:04:36|1.3405
19:04:37|1.3405
19:04:38|1.3413
19:04:39|1.3413
19:04:40|1.3392
19:04:41|1.3392
19:04:42|1.3398
19:04:43|1.3405
19:04:44|1.3405
19:04:45|1.3405
19:04:46|1.3405
19:04:47|1.3409
19:04:48|1.3402
19:04:49|1.3398
19:04:50|1.3396
19:04:51|1.34
19:04:52|1.3394
19:04:53|1.3388
19:04:54|1.3388
19:04:55|1.339
19:04:56|1.339
19:04:57|1.3394
19:04:58|1.3394
19:04:59|1.3394
19:05:00|1.3394
19:05:02|1.3398
19:05:03|1.3404
19:05:05|1.3409
19:05:06|1.3425
19:05:08|1.3421
19:05:09|1.3433
19:05:10|1.3448
19:05:11|1.3448
19:05:12|1.3454
19:05:13|1.3439
19:05:14|1.3439
19:05:15|1.3429
19:05:16|1.342
19:05:17|1.342
19:05:18|1.342
19:05:19|1.3405
19:05:20|1.3402
19:05:21|1.3406
19:05:22|1.3408
19:05:23|1.3411
19:05:25|1.3418
19:05:26|1.3418
19:05:26|1.3418
19:05:27|1.3427
19:05:29|1.3427
19:05:29|1.3429
19:05:31|1.3449
19:05:32|1.3449
19:05:32|1.3449
19:05:33|1.3429
19:05:34|1.343
19:05:35|1.343
19:05:36|1.343
19:05:38|1.3425
19:05:38|1.3425
19:05:40|1.3425
19:05:40|1.3431
19:05:41|1.3433
19:05:43|1.3433
19:05:44|1.3433
19:05:44|1.3439
19:05:45|1.3439
19:05:47|1.3434
19:05:48|1.3432
19:05:49|1.3432
19:05:49|1.3432
19:05:51|1.3432
19:05:51|1.3432
19:05:52|1.3437
19:05:54|1.3437
19:05:54|1.3434
19:05:56|1.342
19:05:57|1.3419
19:05:57|1.3419
19:05:58|1.3419
19:05:59|1.3421
19:06:00|1.3425
19:06:02|1.3425
19:06:03|1.3425
19:06:05|1.3427
19:06:06|1.3441
19:06:07|1.3441
19:06:08|1.3441
19:06:09|1.3441
19:06:10|1.3412
19:06:11|1.3412
19:06:12|1.3412
19:06:13|1.342
19:06:14|1.3424
19:06:15|1.3424
19:06:16|1.3424
19:06:17|1.3414
19:06:18|1.3414
19:06:19|1.3414
19:06:20|1.3414
19:06:21|1.3414
19:06:22|1.3412
19:06:23|1.3412
19:06:24|1.3421
19:06:25|1.3423
19:06:26|1.3423
19:06:27|1.3423
19:06:28|1.3423
19:06:29|1.3423
19:06:30|1.3424
19:06:31|1.3424
19:06:32|1.3424
19:06:33|1.3408
19:06:34|1.3408
19:06:35|1.3413
19:06:37|1.3422
19:06:38|1.3422
19:06:39|1.3405
19:06:40|1.3405
19:06:40|1.3405
19:06:42|1.3405
19:06:43|1.3435
19:06:44|1.3435
19:06:45|1.3435
19:06:46|1.3446
19:06:47|1.345
19:06:48|1.345
19:06:49|1.345
19:06:50|1.3458
19:06:51|1.3458
19:06:51|1.3456
19:06:53|1.346
19:06:54|1.346
19:06:54|1.346
19:06:55|1.346
19:06:57|1.3474
19:06:58|1.3462
19:06:59|1.3457
19:06:59|1.3457
19:07:01|1.3457
19:07:03|1.3462
19:07:04|1.3462
19:07:05|1.3458
19:07:06|1.3458
19:07:07|1.3445
19:07:08|1.3445
19:07:09|1.3445
19:07:11|1.344
19:07:12|1.344
19:07:13|1.3459
19:07:14|1.3446
19:07:15|1.3446
19:07:16|1.3446
19:07:18|1.3442
19:07:18|1.3442
19:07:20|1.3451
19:07:21|1.3462
19:07:21|1.3458
19:07:23|1.3458
19:07:24|1.3455
19:07:25|1.3459
19:07:26|1.3459
19:07:26|1.3459
19:07:28|1.3459
19:07:29|1.3459
19:07:30|1.3448
19:07:31|1.3446
19:07:32|1.3446
19:07:33|1.3445
19:07:34|1.3445
19:07:35|1.3441
19:07:35|1.3443
19:07:37|1.3434
19:07:38|1.3432
19:07:39|1.3439
19:07:40|1.3439
19:07:41|1.3439
19:07:42|1.3439
19:07:43|1.3439
19:07:44|1.3439
19:07:45|1.3439
19:07:46|1.3439
19:07:47|1.3439
19:07:47|1.3436
19:07:48|1.3436
19:07:50|1.3436
19:07:51|1.3433
19:07:51|1.3436
19:07:53|1.3437
19:07:53|1.3437
19:07:54|1.3437
19:07:56|1.3437
19:07:56|1.3437
19:07:58|1.3443
19:07:59|1.3431
19:08:00|1.3441
19:08:01|1.3452
19:08:03|1.3452
19:08:03|1.3473
19:08:05|1.3473
19:08:07|1.3467
19:08:07|1.3464
19:08:08|1.3459
19:08:09|1.3459
19:08:10|1.3459
19:08:11|1.3461
19:08:13|1.3461
19:08:14|1.3461
19:08:15|1.346
19:08:16|1.346
19:08:17|1.346
19:08:18|1.3448
19:08:19|1.3444
19:08:20|1.3444
19:08:21|1.3452
19:08:22|1.3452
19:08:23|1.3452
19:08:24|1.3452
19:08:25|1.3452
19:08:26|1.3452
19:08:27|1.3453
19:08:28|1.3447
19:08:29|1.3447
19:08:30|1.3438
19:08:31|1.3438
19:08:31|1.3438
19:08:32|1.3438
19:08:34|1.3438
19:08:35|1.3438
19:08:35|1.3438
19:08:37|1.3438
19:08:38|1.3438
19:08:39|1.3438
19:08:40|1.3423
19:08:41|1.3421
19:08:42|1.3418
19:08:43|1.3418
19:08:43|1.3417
19:08:45|1.3414
19:08:45|1.3414
19:08:47|1.3402
19:08:48|1.3402
19:08:49|1.3407
19:08:49|1.3412
19:08:51|1.3415
19:08:51|1.3422
19:08:53|1.3426
19:08:54|1.3436
19:08:54|1.3436
19:08:56|1.3436
19:08:56|1.3436
19:08:57|1.343
19:08:59|1.3438
19:09:00|1.3441
19:09:01|1.3435
19:09:01|1.3435
19:09:04|1.3438
19:09:05|1.3448
19:09:06|1.3448
19:09:06|1.345
19:09:08|1.345
19:09:09|1.345
19:09:10|1.3437
19:09:11|1.3437
19:09:12|1.3451
19:09:13|1.3451
19:09:13|1.3458
19:09:15|1.3466
19:09:16|1.3461
19:09:17|1.3467
19:09:18|1.3466
19:09:19|1.3466
19:09:20|1.3466
19:09:20|1.3466
19:09:22|1.346
19:09:24|1.3459
19:09:24|1.3459
19:09:25|1.3455
19:09:26|1.3455
19:09:27|1.3455
19:09:28|1.3445
19:09:29|1.3453
19:09:30|1.3453
19:09:31|1.3453
19:09:32|1.3453
19:09:33|1.3453
19:09:34|1.3453
19:09:35|1.3452
19:09:36|1.3451
19:09:37|1.3452
19:09:38|1.3452
19:09:39|1.3455
19:09:40|1.3455
19:09:41|1.344
19:09:42|1.3443
19:09:43|1.3443
19:09:44|1.3443
19:09:45|1.3443
19:09:46|1.3443
19:09:47|1.3439
19:09:48|1.3439
19:09:49|1.344
19:09:50|1.344
19:09:51|1.344
19:09:52|1.3456
19:09:53|1.3457
19:09:54|1.3447
19:09:55|1.3447
19:09:56|1.3454
19:09:57|1.3454
19:09:58|1.3454
19:09:59|1.3456
19:10:00|1.3456
19:10:02|1.3456
19:10:04|1.3458
19:10:04|1.3458
19:10:06|1.3458
19:10:08|1.3439
19:10:08|1.3439
19:10:10|1.3432
19:10:11|1.3421
19:10:12|1.3416
19:10:13|1.3417
19:10:14|1.3423
19:10:15|1.343
19:10:16|1.343
19:10:17|1.3426
19:10:19|1.3421
19:10:19|1.3427
19:10:20|1.3415
19:10:21|1.3412
19:10:22|1.3412
19:10:23|1.3412
19:10:24|1.3412
19:10:25|1.3411
19:10:26|1.3414
19:10:27|1.3427
19:10:29|1.3427
19:10:30|1.3427
19:10:31|1.3427
19:10:32|1.3409
19:10:33|1.3409
19:10:34|1.3415
19:10:35|1.3415
19:10:36|1.3419
19:10:37|1.3419
19:10:38|1.3419
19:10:39|1.3419
19:10:40|1.341
19:10:41|1.341
19:10:42|1.3406
19:10:43|1.3406
19:10:44|1.3406
19:10:45|1.3406
19:10:46|1.3406
19:10:46|1.3406
19:10:47|1.342
19:10:48|1.3421
19:10:50|1.3419
19:10:51|1.3419
19:10:52|1.3419
19:10:53|1.3415
19:10:54|1.3405
19:10:55|1.3412
19:10:56|1.3413
19:10:57|1.3406
19:10:57|1.3406
19:10:59|1.3406
19:11:00|1.3416
19:11:01|1.3423
19:11:02|1.3423
19:11:04|1.3434
19:11:05|1.3433
19:11:07|1.3433
19:11:08|1.3433
19:11:08|1.3433
19:11:10|1.3425
19:11:11|1.3415
19:11:12|1.3417
19:11:13|1.3412
19:11:14|1.3412
19:11:15|1.3402
19:11:16|1.3402
19:11:17|1.3406
19:11:19|1.3405
19:11:19|1.3405
19:11:20|1.3408
19:11:21|1.3412
19:11:23|1.3412
19:11:24|1.3415
19:11:25|1.3415
19:11:25|1.3424
19:11:26|1.3424
19:11:27|1.3414
19:11:28|1.3414
19:11:29|1.3414
19:11:30|1.3414
19:11:32|1.3414
19:11:32|1.3414
19:11:33|1.3414
19:11:35|1.3417
19:11:35|1.3417
19:11:36|1.3419
19:11:38|1.3419
19:11:39|1.3413
19:11:40|1.3413
19:11:41|1.3413
19:11:42|1.3408
19:11:43|1.3408
19:11:44|1.3413
19:11:45|1.3409
19:11:46|1.3409
19:11:48|1.3407
19:11:48|1.3401
19:11:49|1.34
19:11:50|1.3392
19:11:51|1.3392
19:11:53|1.3392
19:11:54|1.3392
19:11:54|1.3396
19:11:55|1.3388
19:11:56|1.3388
19:11:57|1.3388
19:11:58|1.3388
19:12:00|1.3401
19:12:00|1.3401
19:12:01|1.3401
19:12:03|1.3401
19:12:04|1.3409
19:12:06|1.3423
19:12:06|1.3423
19:12:08|1.3415
19:12:10|1.3415
19:12:10|1.3415
19:12:11|1.3415
19:12:12|1.3415
19:12:13|1.3419
19:12:14|1.3421
19:12:15|1.3419
19:12:17|1.3419
19:12:17|1.3419
19:12:18|1.3419
19:12:19|1.3416
19:12:20|1.3416
19:12:22|1.3425
19:12:23|1.3431
19:12:24|1.3426
19:12:25|1.3426
19:12:26|1.3426
19:12:27|1.3423
19:12:28|1.3423
19:12:29|1.3423
19:12:30|1.3415
19:12:31|1.3415
19:12:32|1.3421
19:12:33|1.3421
19:12:34|1.3421
19:12:35|1.342
19:12:36|1.342
19:12:37|1.3413
19:12:38|1.3413
19:12:39|1.3413
19:12:40|1.3413
19:12:41|1.3413
19:12:42|1.3404
19:12:43|1.3417
19:12:44|1.3417
19:12:45|1.3422
19:12:46|1.3428
19:12:47|1.3428
19:12:48|1.3428
19:12:49|1.3438
19:12:50|1.3443
19:12:51|1.3455
19:12:52|1.3455
19:12:53|1.3449
19:12:54|1.3441
19:12:55|1.3441
19:12:56|1.3441
19:12:57|1.3441
19:12:58|1.3441
19:12:59|1.344
19:13:00|1.344
19:13:02|1.3444
19:13:02|1.3435
19:13:04|1.344
19:13:06|1.3442
19:13:06|1.3442
19:13:07|1.3457
19:13:08|1.3448
19:13:10|1.3448
19:13:11|1.3448
19:13:12|1.3453
19:13:13|1.3453
19:13:14|1.3437
19:13:15|1.3437
19:13:16|1.3437
19:13:17|1.3437
19:13:18|1.3444
19:13:19|1.3454
19:13:20|1.3454
19:13:21|1.3458
19:13:22|1.3456
19:13:23|1.3459
19:13:24|1.3459
19:13:25|1.3464
19:13:26|1.3456
19:13:27|1.3453
19:13:28|1.3452
19:13:30|1.3452
19:13:30|1.3452
19:13:32|1.3452
19:13:33|1.3458
19:13:33|1.3462
19:13:34|1.3462
19:13:35|1.3462
19:13:36|1.3462
19:13:38|1.3469
19:13:38|1.3469
19:13:39|1.3469
19:13:40|1.3471
19:13:42|1.3462
19:13:42|1.3462
19:13:44|1.3462
19:13:44|1.3462
19:13:46|1.3462
19:13:46|1.3459
19:13:48|1.3459
19:13:48|1.3461
19:13:50|1.345
19:13:50|1.345
19:13:52|1.345
19:13:52|1.345
19:13:53|1.345
19:13:54|1.345
19:13:56|1.345
19:13:57|1.3446
19:13:57|1.3446
19:13:59|1.3451
19:13:59|1.345
19:14:00|1.345
19:14:02|1.345
19:14:02|1.345
19:14:04|1.345
19:14:04|1.345
19:14:06|1.3459
19:14:08|1.3452
19:14:09|1.3452
19:14:10|1.3457
19:14:12|1.3446
19:14:12|1.3446
19:14:13|1.3446
19:14:14|1.3445
19:14:15|1.3439
19:14:17|1.344
19:14:19|1.3454
19:14:19|1.3454
19:14:20|1.3454
19:14:22|1.3454
19:14:23|1.3454
19:14:24|1.3441
19:14:26|1.3444
19:14:27|1.3446
19:14:28|1.3446
19:14:29|1.3446
19:14:30|1.344
19:14:31|1.344
19:14:32|1.344
19:14:33|1.344
19:14:35|1.344
19:14:35|1.344
19:14:37|1.3447
19:14:37|1.3451
19:14:38|1.3451
19:14:39|1.3447
19:14:41|1.3447
19:14:42|1.3451
19:14:43|1.3446
19:14:43|1.3446
19:14:45|1.3446
19:14:46|1.3445
19:14:47|1.3439
19:14:48|1.3439
19:14:49|1.3439
19:14:50|1.3439
19:14:51|1.3439
19:14:52|1.3445
19:14:53|1.3445
19:14:54|1.3447
19:14:55|1.3439
19:14:56|1.3431
19:14:57|1.3428
19:14:58|1.3424
19:14:59|1.3429
19:15:00|1.343
19:15:01|1.343
19:15:02|1.3424
19:15:03|1.3425
19:15:04|1.3425
19:15:06|1.3405
19:15:07|1.3397
19:15:09|1.3397
19:15:09|1.3398
19:15:11|1.3411
19:15:12|1.3411
19:15:13|1.3391
19:15:15|1.3388
19:15:15|1.3397
19:15:17|1.3407
19:15:18|1.3407
19:15:18|1.3397
19:15:20|1.3397
19:15:21|1.3397
19:15:22|1.3402
19:15:23|1.3405
19:15:24|1.34
19:15:25|1.34
19:15:26|1.34
19:15:27|1.3401
19:15:28|1.3401
19:15:29|1.3401
19:15:30|1.3401
19:15:31|1.3401
19:15:32|1.34
19:15:34|1.3394
19:15:34|1.3394
19:15:36|1.3394
19:15:37|1.3394
19:15:37|1.3394
19:15:38|1.3394
19:15:39|1.3381
19:15:40|1.3366
19:15:42|1.3361
19:15:42|1.3367
19:15:43|1.3373
19:15:44|1.3373
19:15:45|1.3384
19:15:46|1.3381
19:15:47|1.3381
19:15:48|1.337
19:15:49|1.3374
19:15:51|1.3375
19:15:52|1.3376
19:15:53|1.3377
19:15:53|1.3366
19:15:54|1.3361
19:15:56|1.3361
19:15:57|1.3361
19:15:58|1.3361
19:15:59|1.3359
19:16:00|1.3359
19:16:01|1.3359
19:16:02|1.3359
19:16:03|1.3359
19:16:04|1.3359
19:16:05|1.3359
19:16:07|1.3343
19:16:08|1.3332
19:16:09|1.3335
19:16:11|1.3328
19:16:12|1.3352
19:16:13|1.3353
19:16:13|1.3353
19:16:15|1.3346
19:16:16|1.3346
19:16:17|1.3346
19:16:19|1.3346
19:16:20|1.3346
19:16:20|1.3346
19:16:22|1.3352
19:16:23|1.3349
19:16:23|1.335
19:16:25|1.3353
19:16:26|1.3353
19:16:26|1.3353
19:16:28|1.3353
19:16:28|1.3361
19:16:30|1.3366
19:16:31|1.3377
19:16:32|1.3377
19:16:33|1.3368
19:16:34|1.3366
19:16:35|1.3366
19:16:36|1.3364
19:16:37|1.3355
19:16:38|1.3351
19:16:39|1.3351
19:16:40|1.3351
19:16:41|1.3359
19:16:42|1.3372
19:16:43|1.3376
19:16:44|1.3376
19:16:45|1.3376
19:16:46|1.3371
19:16:47|1.3371
19:16:49|1.3371
19:16:50|1.3364
19:16:50|1.3364
19:16:52|1.3364
19:16:52|1.3364
19:16:53|1.3364
19:16:54|1.3364
19:16:56|1.3364
19:16:57|1.3357
19:16:58|1.3357
19:16:59|1.3357
19:17:01|1.3366
19:17:01|1.3366
19:17:03|1.3366
19:17:04|1.3366
19:17:04|1.3366
19:17:06|1.3366
19:17:08|1.3377
19:17:09|1.3369
19:17:10|1.3385
19:17:10|1.3385
19:17:12|1.3389
19:17:13|1.3399
19:17:13|1.3399
19:17:15|1.3401
19:17:15|1.3401
19:17:16|1.3395
19:17:17|1.3395
19:17:19|1.34
19:17:20|1.34
19:17:21|1.34
19:17:21|1.3401
19:17:22|1.3407
19:17:23|1.3407
19:17:25|1.341
19:17:26|1.3416
19:17:27|1.3416
19:17:27|1.3415
19:17:28|1.3415
19:17:29|1.3415
19:17:30|1.3418
19:17:31|1.3418
19:17:33|1.3418
19:17:34|1.3419
19:17:34|1.3419
19:17:35|1.3409
19:17:37|1.3417
19:17:38|1.3423
19:17:39|1.3423
19:17:39|1.3437
19:17:41|1.3437
19:17:41|1.3438
19:17:42|1.3443
19:17:44|1.3448
19:17:44|1.3457
19:17:45|1.3457
19:17:46|1.3465
19:17:47|1.3465
19:17:48|1.3463
19:17:50|1.3461
19:17:50|1.3461
19:17:52|1.3461
19:17:53|1.3468
19:17:53|1.3468
19:17:54|1.346
19:17:56|1.346
19:17:56|1.3456
19:17:57|1.3461
19:17:58|1.3461
19:17:59|1.3461
19:18:00|1.3461
19:18:01|1.3468
19:18:02|1.3468
19:18:03|1.3468
19:18:04|1.3474
19:18:05|1.3474
19:18:06|1.3476
19:18:08|1.3476
19:18:10|1.3478
19:18:11|1.3478
19:18:12|1.3478
19:18:14|1.3483
19:18:15|1.3488
19:18:17|1.3478
19:18:18|1.3478
19:18:19|1.3478
19:18:20|1.3478
19:18:21|1.3478
19:18:22|1.3486
19:18:23|1.349
19:18:25|1.352
19:18:26|1.3519
19:18:27|1.352
19:18:28|1.3518
19:18:29|1.3517
19:18:30|1.3526
19:18:31|1.3526
19:18:32|1.3525
19:18:33|1.3506
19:18:34|1.3511
19:18:35|1.3511
19:18:36|1.3512
19:18:37|1.3512
19:18:38|1.3512
19:18:39|1.3512
19:18:40|1.3506
19:18:41|1.3512
19:18:42|1.3512
19:18:43|1.3518
19:18:44|1.3518
19:18:45|1.3522
19:18:46|1.3522
19:18:47|1.3522
19:18:48|1.3522
19:18:49|1.3522
19:18:50|1.3512
19:18:51|1.3517
19:18:52|1.3507
19:18:53|1.3507
19:18:54|1.3507
19:18:55|1.3503
19:18:56|1.3507
19:18:57|1.3507
19:18:58|1.3507
19:18:59|1.35
19:19:00|1.349
19:19:01|1.3503
19:19:02|1.3503
19:19:03|1.3503
19:19:04|1.3492
19:19:05|1.3492
19:19:06|1.3487
19:19:08|1.349
19:19:09|1.3482
19:19:11|1.3471
19:19:12|1.3472
19:19:13|1.3469
19:19:13|1.3468
19:19:14|1.3471
19:19:15|1.3469
19:19:16|1.3489
19:19:18|1.3489
19:19:19|1.3491
19:19:20|1.3491
19:19:21|1.3494
19:19:22|1.3495
19:19:23|1.3487
19:19:24|1.3486
19:19:25|1.3486
19:19:26|1.3486
19:19:27|1.3479
19:19:28|1.3476
19:19:29|1.3483
19:19:30|1.3475
19:19:31|1.3475
19:19:32|1.3475
19:19:33|1.3475
19:19:34|1.3475
19:19:35|1.3475
19:19:36|1.3475
19:19:37|1.348
19:19:38|1.348
19:19:39|1.348
19:19:40|1.348
19:19:41|1.3486
19:19:42|1.3486
19:19:43|1.3476
19:19:44|1.347
19:19:45|1.347
19:19:46|1.347
19:19:47|1.347
19:19:48|1.347
19:19:49|1.347
19:19:50|1.347
19:19:51|1.347
19:19:52|1.3462
19:19:53|1.3465
19:19:54|1.3455
19:19:55|1.3455
19:19:56|1.3456
19:19:57|1.3456
19:19:58|1.3453
19:19:59|1.3457
19:20:00|1.3457
19:20:01|1.3457
19:20:02|1.345
19:20:03|1.3456
19:20:04|1.3456
19:20:05|1.3456
19:20:06|1.3456
19:20:07|1.3457
19:20:08|1.3459
19:20:09|1.3436
19:20:11|1.3436
19:20:12|1.3441
19:20:13|1.3432
19:20:14|1.3432
19:20:16|1.3426
19:20:17|1.3417
19:20:18|1.3421
19:20:18|1.3421
19:20:20|1.3414
19:20:21|1.3399
19:20:21|1.3399
19:20:23|1.3399
19:20:23|1.3399
19:20:25|1.3399
19:20:26|1.3401
19:20:27|1.3405
19:20:28|1.3405
19:20:29|1.3405
19:20:30|1.3398
19:20:30|1.3395
19:20:31|1.34
19:20:33|1.34
19:20:33|1.34
19:20:34|1.34
19:20:35|1.3401
19:20:36|1.3401
19:20:38|1.3408
19:20:39|1.3419
19:20:40|1.3418
19:20:41|1.3418
19:20:42|1.3418
19:20:43|1.3407
19:20:44|1.3396
19:20:45|1.3396
19:20:46|1.3385
19:20:47|1.3389
19:20:48|1.3389
19:20:49|1.3398
19:20:50|1.3393
19:20:51|1.3393
19:20:52|1.34
19:20:53|1.3405
19:20:54|1.3405
19:20:55|1.3404
19:20:56|1.341
19:20:57|1.3412
19:20:58|1.3421
19:20:59|1.3436
19:21:00|1.3445
19:21:01|1.3447
19:21:02|1.3447
19:21:03|1.3459
19:21:04|1.3459
19:21:05|1.3442
19:21:06|1.3442
19:21:07|1.3442
19:21:08|1.3446
19:21:09|1.3454
19:21:11|1.3455
19:21:12|1.3455
19:21:13|1.3463
19:21:14|1.3457
19:21:15|1.3457
19:21:16|1.3455
19:21:17|1.3463
19:21:18|1.3463
19:21:19|1.3458
19:21:20|1.3458
19:21:22|1.3458
19:21:22|1.3455
19:21:24|1.3455
19:21:24|1.3452
19:21:26|1.3452
19:21:26|1.3455
19:21:27|1.3455
19:21:28|1.3454
19:21:29|1.3471
19:21:30|1.3471
19:21:31|1.3458
19:21:33|1.3458
19:21:34|1.3458
19:21:35|1.3453
19:21:36|1.3453
19:21:37|1.3461
19:21:38|1.3458
19:21:39|1.3458
19:21:40|1.3467
19:21:41|1.3465
19:21:42|1.3465
19:21:43|1.3475
19:21:44|1.3475
19:21:45|1.3486
19:21:46|1.3494
19:21:47|1.35
19:21:48|1.349
19:21:49|1.3489
19:21:50|1.3484
19:21:51|1.3482
19:21:52|1.35
19:21:53|1.35
19:21:54|1.3498
19:21:55|1.3504
19:21:56|1.3501
19:21:57|1.3484
19:21:58|1.3491
19:21:59|1.3491
19:22:01|1.3498
19:22:01|1.3503
19:22:02|1.3508
19:22:03|1.3513
19:22:04|1.3513
19:22:06|1.3504
19:22:06|1.35
19:22:07|1.35
19:22:09|1.3494
19:22:11|1.3488
19:22:12|1.3488
19:22:13|1.3488
19:22:14|1.3474
19:22:16|1.3473
19:22:17|1.346
19:22:18|1.346
19:22:20|1.3463
19:22:21|1.3462
19:22:22|1.346
19:22:23|1.3458
19:22:24|1.3456
19:22:25|1.346
19:22:26|1.346
19:22:27|1.3468
19:22:28|1.3468
19:22:29|1.3468
19:22:30|1.348
19:22:31|1.349
19:22:32|1.349
19:22:34|1.3496
19:22:35|1.3498
19:22:35|1.3507
19:22:36|1.3505
19:22:37|1.3509
19:22:39|1.3516
19:22:39|1.3521
19:22:40|1.3521
19:22:41|1.3527
19:22:42|1.3529
19:22:44|1.3529
19:22:45|1.3524
19:22:45|1.3517
19:22:46|1.3513
19:22:47|1.3511
19:22:48|1.351
19:22:49|1.351
19:22:50|1.351
19:22:52|1.351
19:22:52|1.3511
19:22:54|1.3511
19:22:55|1.3508
19:22:55|1.3508
19:22:57|1.3503
19:22:57|1.3503
19:22:59|1.3503
19:23:00|1.3499
19:23:01|1.3494
19:23:02|1.3488
19:23:03|1.3491
19:23:04|1.349
19:23:05|1.3475
19:23:06|1.3474
19:23:07|1.3484
19:23:08|1.3484
19:23:09|1.3486
19:23:11|1.3469
19:23:12|1.3469
19:23:13|1.3474
19:23:14|1.3477
19:23:16|1.3469
19:23:16|1.3478
19:23:18|1.3478
19:23:19|1.3478
19:23:19|1.3478
19:23:20|1.3481
19:23:22|1.3481
19:23:22|1.3482
19:23:23|1.3486
19:23:24|1.348
19:23:26|1.3489
19:23:26|1.3489
19:23:27|1.3489
19:23:29|1.3495
19:23:29|1.3493
19:23:31|1.3501
19:23:32|1.3501
19:23:33|1.3503
19:23:34|1.3503
19:23:35|1.3503
19:23:35|1.3502
19:23:36|1.3497
19:23:38|1.3497
19:23:39|1.3482
19:23:40|1.3488
19:23:41|1.3488
19:23:42|1.3488
19:23:43|1.3488
19:23:44|1.35
19:23:45|1.3505
19:23:46|1.3505
19:23:47|1.3504
19:23:48|1.3504
19:23:49|1.3504
19:23:50|1.3506
19:23:51|1.3504
19:23:52|1.3504
19:23:53|1.3504
19:23:54|1.3504
19:23:55|1.3504
19:23:56|1.3504
19:23:57|1.3519
19:23:58|1.3519
19:23:59|1.3519
19:24:00|1.3519
19:24:02|1.3528
19:24:02|1.3518
19:24:03|1.3521
19:24:05|1.3521
19:24:05|1.3504
19:24:07|1.35
19:24:07|1.3492
19:24:08|1.3492
19:24:10|1.3486
19:24:11|1.3486
19:24:12|1.348
19:24:13|1.348
19:24:15|1.3488
19:24:16|1.3496
19:24:18|1.3496
19:24:19|1.3496
19:24:19|1.3496
19:24:20|1.3496
19:24:22|1.3496
19:24:23|1.3501
19:24:24|1.3492
19:24:25|1.3492
19:24:26|1.3492
19:24:27|1.3487
19:24:28|1.3487
19:24:29|1.3487
19:24:30|1.3487
19:24:31|1.3476
19:24:32|1.3475
19:24:33|1.3475
19:24:34|1.3482
19:24:35|1.3489
19:24:36|1.3489
19:24:37|1.3489
19:24:38|1.3492
19:24:39|1.3492
19:24:40|1.3488
19:24:41|1.3487
19:24:42|1.3483
19:24:44|1.3483
19:24:45|1.3488
19:24:45|1.3489
19:24:46|1.3492
19:24:47|1.349
19:24:48|1.349
19:24:49|1.3488
19:24:50|1.3478
19:24:51|1.3478
19:24:53|1.348
19:24:53|1.3481
19:24:55|1.3481
19:24:56|1.3496
19:24:56|1.3496
19:24:57|1.3484
19:24:58|1.3484
19:24:59|1.3484
19:25:00|1.3488
19:25:01|1.3477
19:25:03|1.3481
19:25:04|1.3486
19:25:05|1.3486
19:25:06|1.35
19:25:07|1.3496
19:25:08|1.3491
19:25:09|1.3486
19:25:11|1.3479
19:25:12|1.3479
19:25:13|1.3479
19:25:15|1.3479
19:25:15|1.3479
19:25:18|1.348
19:25:19|1.3478
19:25:21|1.3486
19:25:21|1.3486
19:25:23|1.3486
19:25:24|1.3486
19:25:25|1.3488
19:25:26|1.3488
19:25:27|1.3488
19:25:28|1.3482
19:25:28|1.3486
19:25:29|1.3486
19:25:31|1.3486
19:25:32|1.3486
19:25:33|1.3485
19:25:33|1.3485
19:25:35|1.3485
19:25:36|1.3485
19:25:37|1.349
19:25:38|1.349
19:25:39|1.349
19:25:40|1.3488
19:25:41|1.3488
19:25:42|1.3485
19:25:43|1.3485
19:25:44|1.3481
19:25:44|1.3473
19:25:45|1.3473
19:25:47|1.3473
19:25:48|1.3469
19:25:49|1.3469
19:25:49|1.3471
19:25:51|1.3472
19:25:52|1.3472
19:25:53|1.3472
19:25:54|1.3472
19:25:55|1.3472
19:25:56|1.3472
19:25:57|1.3458
19:25:58|1.3463
19:25:59|1.3447
19:26:00|1.3452
19:26:01|1.3445
19:26:02|1.3445
19:26:03|1.3447
19:26:04|1.3451
19:26:04|1.3459
19:26:06|1.346
19:26:07|1.346
19:26:08|1.3471
19:26:09|1.3471
19:26:09|1.3471
19:26:12|1.3473
19:26:12|1.348
19:26:13|1.3478
19:26:14|1.3468
19:26:15|1.3468
19:26:16|1.3468
19:26:17|1.3468
19:26:19|1.3464
19:26:20|1.3465
19:26:20|1.3464
19:26:22|1.3466
19:26:24|1.3468
19:26:24|1.3468
19:26:25|1.3468
19:26:26|1.3464
19:26:27|1.3464
19:26:28|1.3464
19:26:29|1.3464
19:26:30|1.3464
19:26:31|1.3464
19:26:32|1.3463
19:26:33|1.3463
19:26:34|1.3467
19:26:35|1.3467
19:26:36|1.3467
19:26:37|1.3465
19:26:38|1.3465
19:26:39|1.3465
19:26:40|1.3465
19:26:41|1.3464
19:26:42|1.3464
19:26:43|1.3472
19:26:44|1.3472
19:26:45|1.3476
19:26:46|1.3476
19:26:47|1.3478
19:26:48|1.3478
19:26:49|1.3492
19:26:50|1.3495
19:26:51|1.3499
19:26:52|1.3501
19:26:53|1.3501
19:26:54|1.3501
19:26:55|1.3501
19:26:56|1.3508
19:26:57|1.3508
19:26:58|1.3501
19:26:59|1.3496
19:27:00|1.3496
19:27:01|1.3496
19:27:02|1.3496
19:27:03|1.3495
19:27:05|1.3493
19:27:07|1.3498
19:27:07|1.3499
19:27:08|1.3499
19:27:09|1.3499
19:27:10|1.3499
19:27:12|1.3497
19:27:14|1.3511
19:27:14|1.3511
19:27:15|1.3511
19:27:16|1.3509
19:27:18|1.3508
19:27:18|1.3508
19:27:20|1.351
19:27:21|1.351
19:27:22|1.3517
19:27:23|1.3513
19:27:24|1.3513
19:27:24|1.3512
19:27:26|1.3512
19:27:28|1.3512
19:27:28|1.3512
19:27:29|1.3507
19:27:30|1.3514
19:27:31|1.3514
19:27:32|1.3514
19:27:33|1.3514
19:27:34|1.3508
19:27:35|1.3508
19:27:36|1.3494
19:27:37|1.3492
19:27:38|1.3484
19:27:39|1.3484
19:27:40|1.3492
19:27:41|1.3492
19:27:42|1.3492
19:27:43|1.3489
19:27:44|1.3486
19:27:45|1.3486
19:27:46|1.3486
19:27:47|1.3487
19:27:48|1.3485
19:27:49|1.3486
19:27:50|1.3477
19:27:51|1.3477
19:27:52|1.3467
19:27:53|1.3463
19:27:54|1.3463
19:27:55|1.3463
19:27:56|1.3463
19:27:57|1.3463
19:27:58|1.3471
19:27:59|1.3472
19:28:00|1.3478
19:28:01|1.3478
19:28:02|1.3478
19:28:03|1.347
19:28:04|1.3463
19:28:05|1.3463
19:28:06|1.3454
19:28:07|1.345
19:28:08|1.3442
19:28:09|1.3438
19:28:10|1.343
19:28:12|1.3436
19:28:14|1.3435
19:28:15|1.3448
19:28:16|1.3448
19:28:17|1.3448
19:28:18|1.3443
19:28:19|1.3443
19:28:20|1.3443
19:28:21|1.3443
19:28:21|1.3446
19:28:23|1.3438
19:28:24|1.3438
19:28:26|1.3434
19:28:26|1.3445
19:28:28|1.3445
19:28:29|1.3445
19:28:29|1.3445
19:28:31|1.3445
19:28:32|1.343
19:28:33|1.343
19:28:34|1.343
19:28:35|1.343
19:28:36|1.343
19:28:37|1.3422
19:28:38|1.3426
19:28:39|1.3432
19:28:40|1.3413
19:28:41|1.3413
19:28:42|1.3432
19:28:44|1.3432
19:28:44|1.3432
19:28:46|1.3432
19:28:47|1.3432
19:28:47|1.3432
19:28:49|1.3423
19:28:50|1.3429
19:28:51|1.3421
19:28:52|1.3421
19:28:53|1.3423
19:28:54|1.342
19:28:55|1.3416
19:28:57|1.3421
19:28:57|1.3422
19:28:58|1.3422
19:28:59|1.3416
19:29:00|1.3416
19:29:01|1.3417
19:29:02|1.3424
19:29:03|1.3424
19:29:04|1.3415
19:29:05|1.3415
19:29:06|1.342
19:29:07|1.3405
19:29:08|1.3387
19:29:09|1.3411
19:29:10|1.3411
19:29:11|1.3411
19:29:12|1.3413
19:29:14|1.3411
19:29:16|1.3416
19:29:17|1.3413
19:29:18|1.3413
19:29:20|1.3413
19:29:20|1.3419
19:29:21|1.342
19:29:22|1.342
19:29:23|1.3419
19:29:25|1.3435
19:29:26|1.343
19:29:27|1.3428
19:29:28|1.3431
19:29:29|1.3425
19:29:29|1.3429
19:29:32|1.3429
19:29:32|1.3434
19:29:33|1.3434
19:29:34|1.3437
19:29:35|1.3441
19:29:36|1.3432
19:29:37|1.343
19:29:38|1.3438
19:29:39|1.3438
19:29:40|1.3438
19:29:41|1.3438
19:29:42|1.3438
19:29:43|1.3448
19:29:44|1.3461
19:29:45|1.3461
19:29:46|1.3461
19:29:47|1.3451
19:29:48|1.3451
19:29:49|1.3451
19:29:50|1.3451
19:29:51|1.3451
19:29:52|1.3451
19:29:53|1.3461
19:29:54|1.3461
19:29:55|1.3461
19:29:56|1.3461
19:29:57|1.3477
19:29:58|1.347
19:30:00|1.3467
19:30:01|1.3463
19:30:03|1.3494
19:30:03|1.3494
19:30:04|1.3494
19:30:06|1.3495
19:30:06|1.3495
19:30:08|1.3494
19:30:08|1.3493
19:30:10|1.3481
19:30:11|1.3465
19:30:13|1.3464
19:30:14|1.3455
19:30:15|1.3464
19:30:16|1.3464
19:30:18|1.3474
19:30:19|1.3478
19:30:21|1.3478
19:30:21|1.3478
19:30:22|1.3478
19:30:23|1.3478
19:30:24|1.3481
19:30:25|1.3481
19:30:26|1.3471
19:30:27|1.3471
19:30:28|1.3474
19:30:29|1.3474
19:30:30|1.3475
19:30:31|1.3475
19:30:32|1.3475
19:30:34|1.3475
19:30:35|1.3475
19:30:36|1.3466
19:30:38|1.3465
19:30:38|1.3465
19:30:40|1.3465
19:30:40|1.3465
19:30:41|1.3465
19:30:42|1.3465
19:30:43|1.3465
19:30:44|1.3465
19:30:45|1.3465
19:30:46|1.3465
19:30:47|1.3465
19:30:48|1.3465
19:30:49|1.3465
19:30:50|1.3465
19:30:51|1.3465
19:30:52|1.3465
19:30:53|1.3465
19:30:54|1.3463
19:30:55|1.3463
19:30:56|1.3463
19:30:57|1.3463
19:30:58|1.3463
19:30:59|1.3463
19:31:01|1.3463
19:31:01|1.3464
19:31:02|1.3469
19:31:03|1.347
19:31:04|1.347
19:31:05|1.3479
19:31:06|1.348
19:31:07|1.3485
19:31:08|1.3487
19:31:09|1.3485
19:31:10|1.3485
19:31:11|1.3481
19:31:13|1.3481
19:31:15|1.3481
19:31:15|1.347
19:31:17|1.347
19:31:18|1.3475
19:31:20|1.3475
19:31:20|1.3475
19:31:22|1.3475
19:31:23|1.3475
19:31:24|1.3475
19:31:25|1.3486
19:31:26|1.35
19:31:27|1.35
19:31:28|1.35
19:31:28|1.3497
19:31:30|1.3497
19:31:31|1.3497
19:31:32|1.3497
19:31:32|1.3482
19:31:35|1.3493
19:31:35|1.3493
19:31:36|1.3493
19:31:37|1.3494
19:31:38|1.3488
19:31:39|1.3488
19:31:40|1.3488
19:31:41|1.3488
19:31:42|1.3488
19:31:44|1.3494
19:31:45|1.3494
19:31:46|1.3487
19:31:47|1.3487
19:31:48|1.3487
19:31:49|1.3487
19:31:50|1.3487
19:31:51|1.3487
19:31:52|1.3487
19:31:53|1.3476
19:31:54|1.3476
19:31:55|1.3476
19:31:56|1.3482
19:31:57|1.3482
19:31:58|1.3474
19:31:59|1.3474
19:32:00|1.3466
19:32:01|1.3466
19:32:01|1.3466
19:32:03|1.3462
19:32:03|1.3462
19:32:05|1.3462
19:32:05|1.3462
19:32:07|1.3455
19:32:08|1.3455
19:32:09|1.345
19:32:10|1.3444
19:32:11|1.3445
19:32:12|1.3445
19:32:13|1.3445
19:32:14|1.3436
19:32:16|1.342
19:32:17|1.3428
19:32:19|1.3425
19:32:19|1.3425
19:32:21|1.3425
19:32:23|1.3428
19:32:23|1.3426
19:32:24|1.3426
19:32:25|1.342
19:32:26|1.342
19:32:27|1.342
19:32:28|1.342
19:32:30|1.341
19:32:30|1.342
19:32:31|1.343
19:32:32|1.343
19:32:33|1.3425
19:32:35|1.3425
19:32:35|1.3429
19:32:36|1.3429
19:32:37|1.3429
19:32:38|1.3429
19:32:39|1.3433
19:32:40|1.3433
19:32:41|1.3428
19:32:42|1.3427
19:32:43|1.3427
19:32:44|1.3425
19:32:46|1.3425
19:32:46|1.342
19:32:47|1.3415
19:32:48|1.3415
19:32:49|1.341
19:32:51|1.3411
19:32:51|1.3411
19:32:53|1.3405
19:32:54|1.3395
19:32:54|1.3395
19:32:56|1.3408
19:32:56|1.3408
19:32:57|1.3408
19:32:58|1.3408
19:32:59|1.3394
19:33:00|1.3394
19:33:01|1.3394
19:33:02|1.3398
19:33:03|1.3383
19:33:04|1.3383
19:33:05|1.3376
19:33:07|1.3368
19:33:07|1.3368
19:33:08|1.337
19:33:09|1.337
19:33:10|1.3365
19:33:11|1.3362
19:33:12|1.3358
19:33:13|1.3349
19:33:15|1.3351
19:33:16|1.3338
19:33:18|1.3334
19:33:19|1.3331
19:33:20|1.3331
19:33:21|1.3331
19:33:22|1.3337
19:33:23|1.3337
19:33:24|1.334
19:33:25|1.3325
19:33:26|1.3316
19:33:27|1.3312
19:33:29|1.331
19:33:30|1.3308
19:33:31|1.33
19:33:31|1.3305
19:33:32|1.3305
19:33:34|1.3309
19:33:35|1.3305
19:33:36|1.331
19:33:37|1.3329
19:33:38|1.3336
19:33:39|1.3339
19:33:40|1.334
19:33:41|1.3343
19:33:42|1.335
19:33:43|1.3351
19:33:44|1.3351
19:33:45|1.3351
19:33:46|1.3355
19:33:47|1.3355
19:33:48|1.3358
19:33:49|1.3344
19:33:50|1.3344
19:33:51|1.3332
19:33:52|1.3324
19:33:53|1.3317
19:33:54|1.3326
19:33:55|1.3337
19:33:57|1.3346
19:33:57|1.3351
19:33:58|1.3358
19:33:59|1.335
19:34:00|1.3356
19:34:02|1.3356
19:34:03|1.3356
19:34:04|1.3357
19:34:05|1.3357
19:34:05|1.3344
19:34:06|1.3336
19:34:08|1.3336
19:34:08|1.3326
19:34:09|1.3321
19:34:10|1.3321
19:34:11|1.3323
19:34:12|1.3329
19:34:14|1.3331
19:34:14|1.3331
19:34:15|1.3331
19:34:17|1.3321
19:34:18|1.3318
19:34:19|1.3316
19:34:20|1.3314
19:34:22|1.3318
19:34:22|1.3318
19:34:24|1.3323
19:34:25|1.3323
19:34:26|1.3323
19:34:27|1.3317
19:34:28|1.3317
19:34:29|1.3317
19:34:30|1.3302
19:34:31|1.3311
19:34:32|1.3308
19:34:34|1.3308
19:34:34|1.3308
19:34:35|1.3301
19:34:37|1.3308
19:34:38|1.3299
19:34:38|1.329
19:34:39|1.3296
19:34:40|1.3293
19:34:42|1.3287
19:34:42|1.3287
19:34:44|1.3286
19:34:44|1.3286
19:34:45|1.3286
19:34:47|1.3286
19:34:47|1.3292
19:34:49|1.3292
19:34:49|1.3303
19:34:51|1.3303
19:34:51|1.3307
19:34:53|1.3294
19:34:53|1.3294
19:34:54|1.3294
19:34:56|1.3294
19:34:56|1.3293
19:34:58|1.3293
19:34:58|1.3294
19:35:00|1.3294
19:35:00|1.3298
19:35:01|1.3301
19:35:03|1.3305
19:35:03|1.3307
19:35:05|1.3315
19:35:05|1.3324
19:35:07|1.3315
19:35:08|1.3302
19:35:09|1.331
19:35:10|1.3314
19:35:10|1.3314
19:35:11|1.3302
19:35:12|1.3311
19:35:14|1.3335
19:35:15|1.3342
19:35:17|1.334
19:35:18|1.3346
19:35:18|1.334
19:35:19|1.3315
19:35:21|1.3315
19:35:21|1.3315
19:35:22|1.3315
19:35:24|1.3319
19:35:25|1.3319
19:35:25|1.3311
19:35:27|1.3305
19:35:28|1.3313
19:35:29|1.3313
19:35:30|1.3313
19:35:32|1.3304
19:35:33|1.3304
19:35:34|1.3304
19:35:35|1.3304
19:35:35|1.3307
19:35:37|1.3305
19:35:38|1.3314
19:35:39|1.331
19:35:40|1.3308
19:35:41|1.3288
19:35:42|1.3288
19:35:43|1.3292
19:35:44|1.3299
19:35:45|1.3299
19:35:46|1.329
19:35:47|1.329
19:35:48|1.329
19:35:49|1.3293
19:35:50|1.3298
19:35:51|1.3298
19:35:52|1.3291
19:35:53|1.3294
19:35:54|1.3294
19:35:55|1.3297
19:35:56|1.3286
19:35:57|1.3286
19:35:58|1.3282
19:35:59|1.3277
19:36:00|1.3286
19:36:01|1.3286
19:36:02|1.3279
19:36:03|1.3262
19:36:04|1.3258
19:36:05|1.3258
19:36:06|1.3255
19:36:07|1.3245
19:36:08|1.3244
19:36:09|1.3244
19:36:10|1.3257
19:36:11|1.3239
19:36:12|1.3227
19:36:13|1.323
19:36:14|1.3233
19:36:15|1.3233
19:36:17|1.322
19:36:18|1.3205
19:36:19|1.32
19:36:21|1.3224
19:36:22|1.3237
19:36:23|1.3243
19:36:24|1.3246
19:36:25|1.3251
19:36:26|1.3251
19:36:27|1.3229
19:36:28|1.3229
19:36:29|1.3229
19:36:30|1.3229
19:36:31|1.3229
19:36:32|1.3235
19:36:33|1.3243
19:36:34|1.3253
19:36:36|1.3243
19:36:37|1.325
19:36:38|1.3242
19:36:38|1.3246
19:36:40|1.3244
19:36:40|1.3245
19:36:41|1.3247
19:36:43|1.3247
19:36:44|1.3255
19:36:44|1.326
19:36:46|1.3271
19:36:46|1.3265
19:36:48|1.328
19:36:49|1.3279
19:36:49|1.3279
19:36:51|1.3265
19:36:52|1.3265
19:36:52|1.3265
19:36:53|1.3265
19:36:54|1.325
19:36:56|1.3268
19:36:57|1.3268
19:36:58|1.3271
19:36:59|1.3275
19:36:59|1.3279
19:37:01|1.3277
19:37:02|1.3277
19:37:02|1.3277
19:37:04|1.3271
19:37:04|1.3271
19:37:06|1.3271
19:37:07|1.3269
19:37:08|1.3269
19:37:09|1.3281
19:37:09|1.3292
19:37:11|1.3299
19:37:11|1.3302
19:37:13|1.3302
19:37:13|1.3306
19:37:14|1.3306
19:37:15|1.3302
19:37:17|1.3288
19:37:18|1.3271
19:37:19|1.3271
19:37:21|1.3289
19:37:22|1.33
19:37:24|1.329
19:37:25|1.329
19:37:26|1.3294
19:37:27|1.3294
19:37:28|1.3278
19:37:30|1.3286
19:37:31|1.3287
19:37:31|1.3288
19:37:33|1.3292
19:37:34|1.3292
19:37:34|1.3292
19:37:36|1.3287
19:37:37|1.3298
19:37:38|1.3298
19:37:39|1.3289
19:37:40|1.3283
19:37:41|1.3283
19:37:42|1.3297
19:37:43|1.3293
19:37:44|1.3293
19:37:45|1.3293
19:37:46|1.3287
19:37:48|1.3287
19:37:48|1.3287
19:37:50|1.3294
19:37:51|1.3294
19:37:52|1.3296
19:37:52|1.3293
19:37:54|1.3293
19:37:54|1.3287
19:37:55|1.3295
19:37:57|1.3295
19:37:57|1.3285
19:37:59|1.3293
19:37:59|1.3307
19:38:00|1.3305
19:38:01|1.3307
19:38:03|1.3307
19:38:04|1.3316
19:38:05|1.3316
19:38:05|1.3316
19:38:07|1.3314
19:38:07|1.3314
19:38:09|1.3312
19:38:09|1.3328
19:38:10|1.3316
19:38:11|1.3312
19:38:12|1.3322
19:38:13|1.3322
19:38:15|1.333
19:38:16|1.3331
19:38:16|1.3324
19:38:18|1.3345
19:38:19|1.3349
19:38:21|1.3349
19:38:22|1.3349
19:38:24|1.334
19:38:25|1.3343
19:38:26|1.3343
19:38:28|1.3343
19:38:29|1.3343
19:38:30|1.3343
19:38:31|1.3344
19:38:32|1.333
19:38:34|1.3319
19:38:35|1.3319
19:38:36|1.3313
19:38:37|1.3313
19:38:37|1.3315
19:38:39|1.3316
19:38:39|1.3316
19:38:41|1.3307
19:38:42|1.3307
19:38:43|1.3307
19:38:44|1.3307
19:38:45|1.3307
19:38:46|1.3307
19:38:47|1.3307
19:38:48|1.3307
19:38:48|1.3308
19:38:50|1.3308
19:38:50|1.3308
19:38:52|1.3314
19:38:52|1.3314
19:38:54|1.3314
19:38:55|1.3318
19:38:56|1.3318
19:38:57|1.3318
19:38:58|1.3318
19:38:59|1.3334
19:39:00|1.3338
19:39:01|1.3348
19:39:02|1.3348
19:39:03|1.3348
19:39:04|1.3359
19:39:05|1.3363
19:39:06|1.3362
19:39:07|1.3362
19:39:08|1.3362
19:39:09|1.3364
19:39:10|1.3364
19:39:11|1.336
19:39:12|1.336
19:39:13|1.3362
19:39:14|1.3385
19:39:15|1.337
19:39:16|1.337
19:39:18|1.3351
19:39:19|1.3354
19:39:20|1.3354
19:39:21|1.3351
19:39:22|1.3349
19:39:23|1.335
19:39:24|1.335
19:39:25|1.335
19:39:26|1.3351
19:39:28|1.3351
19:39:29|1.3351
19:39:30|1.3329
19:39:30|1.3327
19:39:32|1.3316
19:39:33|1.3316
19:39:34|1.3316
19:39:35|1.333
19:39:36|1.333
19:39:37|1.333
19:39:38|1.3322
19:39:39|1.3313
19:39:40|1.3296
19:39:41|1.3304
19:39:42|1.3304
19:39:43|1.331
19:39:44|1.331
19:39:45|1.3309
19:39:46|1.3323
19:39:48|1.3319
19:39:48|1.3319
19:39:50|1.3319
19:39:50|1.3315
19:39:52|1.331
19:39:53|1.331
19:39:54|1.3308
19:39:55|1.3308
19:39:55|1.3301
19:39:57|1.3302
19:39:57|1.3299
19:39:58|1.3288
19:40:00|1.3286
19:40:01|1.3299
19:40:01|1.3299
19:40:02|1.3285
19:40:04|1.3295
19:40:05|1.3304
19:40:06|1.3318
19:40:07|1.3316
19:40:08|1.3304
19:40:08|1.3301
19:40:10|1.3301
19:40:10|1.3284
19:40:11|1.3299
19:40:12|1.3299
19:40:13|1.3301
19:40:14|1.3301
19:40:16|1.3301
19:40:17|1.3306
19:40:18|1.3306
19:40:20|1.3307
19:40:21|1.3307
19:40:22|1.3308
19:40:24|1.3314
19:40:24|1.3315
19:40:26|1.3315
19:40:27|1.3315
19:40:28|1.3322
19:40:29|1.3327
19:40:30|1.3327
19:40:31|1.3323
19:40:32|1.3323
19:40:33|1.3338
19:40:34|1.3338
19:40:35|1.3338
19:40:36|1.3338
19:40:37|1.3338
19:40:38|1.3337
19:40:39|1.3337
19:40:40|1.3337
19:40:41|1.3337
19:40:42|1.3339
19:40:43|1.3339
19:40:44|1.3339
19:40:45|1.3339
19:40:46|1.3339
19:40:47|1.3335
19:40:48|1.3335
19:40:49|1.3335
19:40:50|1.3343
19:40:51|1.3343
19:40:52|1.3343
19:40:53|1.3343
19:40:54|1.3343
19:40:55|1.3343
19:40:56|1.3337
19:40:57|1.3337
19:40:58|1.3327
19:40:59|1.3327
19:41:00|1.3313
19:41:01|1.3311
19:41:02|1.3316
19:41:03|1.3316
19:41:04|1.331
19:41:05|1.331
19:41:06|1.3325
19:41:07|1.3325
19:41:08|1.3309
19:41:09|1.3308
19:41:10|1.3311
19:41:11|1.3311
19:41:12|1.3311
19:41:13|1.3311
19:41:14|1.3311
19:41:16|1.3311
19:41:17|1.3311
19:41:17|1.3311
19:41:19|1.3311
19:41:21|1.3312
19:41:22|1.3309
19:41:24|1.3309
19:41:24|1.3309
19:41:25|1.3309
19:41:26|1.3316
19:41:27|1.3316
19:41:28|1.3316
19:41:29|1.3316
19:41:30|1.3316
19:41:31|1.3326
19:41:32|1.3326
19:41:33|1.3332
19:41:34|1.3327
19:41:35|1.3327
19:41:36|1.3327
19:41:37|1.3327
19:41:38|1.3325
19:41:39|1.3324
19:41:40|1.3323
19:41:41|1.3323
19:41:42|1.3321
19:41:43|1.3321
19:41:44|1.3311
19:41:45|1.3311
19:41:46|1.3312
19:41:47|1.3311
19:41:48|1.3308
19:41:49|1.3308
19:41:50|1.3315
19:41:51|1.3315
19:41:52|1.3319
19:41:53|1.3319
19:41:54|1.3319
19:41:55|1.3319
19:41:56|1.3319
19:41:57|1.3319
19:41:58|1.3319
19:41:59|1.3327
19:42:00|1.3327
19:42:01|1.3327
19:42:02|1.3327
19:42:03|1.3319
19:42:04|1.3326
19:42:05|1.3325
19:42:06|1.3327
19:42:07|1.3327
19:42:08|1.3327
19:42:09|1.3327
19:42:10|1.3327
19:42:11|1.3321
19:42:12|1.3321
19:42:13|1.3321
19:42:14|1.3323
19:42:15|1.3323
19:42:16|1.3323
19:42:17|1.3323
19:42:19|1.3315
19:42:21|1.3315
19:42:22|1.3308
19:42:24|1.3301
19:42:24|1.3309
19:42:26|1.3313
19:42:28|1.3322
19:42:29|1.333
19:42:30|1.333
19:42:31|1.3327
19:42:32|1.3335
19:42:34|1.3335
19:42:34|1.3335
19:42:35|1.3335
19:42:36|1.3322
19:42:37|1.3321
19:42:38|1.3321
19:42:39|1.3321
19:42:40|1.3324
19:42:41|1.3324
19:42:42|1.3324
19:42:43|1.3324
19:42:44|1.3322
19:42:45|1.3326
19:42:46|1.3318
19:42:47|1.3318
19:42:48|1.3345
19:42:49|1.3345
19:42:51|1.3325
19:42:52|1.3329
19:42:53|1.3332
19:42:54|1.3332
19:42:55|1.3326
19:42:55|1.3326
19:42:57|1.3333
19:42:59|1.3333
19:42:59|1.3331
19:43:00|1.3331
19:43:01|1.3331
19:43:02|1.3328
19:43:03|1.3328
19:43:04|1.3328
19:43:05|1.3333
19:43:06|1.333
19:43:07|1.3326
19:43:08|1.3332
19:43:09|1.3332
19:43:10|1.3338
19:43:11|1.3338
19:43:12|1.3338
19:43:13|1.3338
19:43:14|1.3338
19:43:15|1.3327
19:43:16|1.3334
19:43:17|1.3333
19:43:18|1.3334
19:43:20|1.3334
19:43:21|1.3341
19:43:23|1.3341
19:43:23|1.3341
19:43:25|1.3347
19:43:26|1.3347
19:43:27|1.3343
19:43:28|1.3343
19:43:29|1.3358
19:43:31|1.3362
19:43:32|1.3365
19:43:33|1.3365
19:43:34|1.3365
19:43:36|1.3353
19:43:36|1.3356
19:43:37|1.3356
19:43:38|1.3356
19:43:39|1.3356
19:43:40|1.3349
19:43:41|1.3349
19:43:42|1.3342
19:43:43|1.3335
19:43:44|1.3335
19:43:45|1.3328
19:43:46|1.3328
19:43:47|1.3323
19:43:48|1.3323
19:43:49|1.3323
19:43:50|1.3323
19:43:51|1.3317
19:43:52|1.3308
19:43:53|1.3308
19:43:54|1.3306
19:43:55|1.3306
19:43:56|1.3308
19:43:57|1.3316
19:43:58|1.3306
19:43:59|1.3306
19:44:00|1.3306
19:44:01|1.3306
19:44:02|1.3306
19:44:03|1.33
19:44:04|1.3311
19:44:05|1.3311
19:44:06|1.3313
19:44:07|1.3313
19:44:08|1.3313
19:44:09|1.3313
19:44:10|1.3305
19:44:11|1.3308
19:44:12|1.3308
19:44:13|1.3308
19:44:14|1.3308
19:44:15|1.3302
19:44:16|1.3305
19:44:17|1.3305
19:44:18|1.3311
19:44:19|1.3311
19:44:21|1.3304
19:44:23|1.3304
19:44:24|1.3306
19:44:25|1.3306
19:44:26|1.3306
19:44:27|1.3312
19:44:27|1.3312
19:44:30|1.3311
19:44:30|1.3311
19:44:31|1.3311
19:44:32|1.3304
19:44:33|1.3304
19:44:34|1.3292
19:44:35|1.3292
19:44:36|1.3309
19:44:37|1.3303
19:44:38|1.3296
19:44:39|1.3296
19:44:40|1.3307
19:44:41|1.3307
19:44:42|1.3307
19:44:43|1.3307
19:44:44|1.3307
19:44:45|1.3294
19:44:46|1.3294
19:44:47|1.3294
19:44:48|1.3304
19:44:49|1.3304
19:44:50|1.3304
19:44:51|1.3304
19:44:52|1.3294
19:44:53|1.3294
19:44:54|1.3308
19:44:55|1.3308
19:44:56|1.3308
19:44:57|1.3308
19:44:59|1.3311
19:45:00|1.3311
19:45:01|1.3303
19:45:02|1.33
19:45:03|1.3284
19:45:04|1.3288
19:45:04|1.3288
19:45:06|1.3288
19:45:06|1.3303
19:45:08|1.3314
19:45:09|1.3314
19:45:10|1.3314
19:45:11|1.3305
19:45:11|1.3305
19:45:13|1.3318
19:45:13|1.3318
19:45:15|1.3319
19:45:16|1.3321
19:45:17|1.3321
19:45:18|1.3319
19:45:19|1.3318
19:45:20|1.3318
19:45:22|1.3318
19:45:23|1.3327
19:45:25|1.3341
19:45:25|1.3341
19:45:26|1.3341
19:45:28|1.3332
19:45:29|1.3337
19:45:30|1.3337
19:45:31|1.3363
19:45:32|1.3346
19:45:32|1.3346
19:45:34|1.3351
19:45:35|1.3364
19:45:37|1.3368
19:45:37|1.3361
19:45:38|1.3377
19:45:39|1.3375
19:45:41|1.3372
19:45:42|1.3363
19:45:42|1.3365
19:45:43|1.3365
19:45:45|1.3365
19:45:46|1.3365
19:45:47|1.3365
19:45:48|1.3365
19:45:49|1.3365
19:45:49|1.3365
19:45:50|1.3353
19:45:52|1.3364
19:45:53|1.3364
19:45:54|1.3365
19:45:55|1.3365
19:45:56|1.3365
19:45:57|1.3365
19:45:58|1.3368
19:45:59|1.3365
19:45:59|1.3365
19:46:01|1.3365
19:46:02|1.3365
19:46:03|1.3365
19:46:05|1.3351
19:46:06|1.3357
19:46:06|1.3363
19:46:08|1.3363
19:46:09|1.3368
19:46:10|1.3367
19:46:11|1.338
19:46:12|1.338
19:46:13|1.338
19:46:14|1.3381
19:46:15|1.3386
19:46:15|1.3392
19:46:17|1.3385
19:46:18|1.3385
19:46:19|1.3385
19:46:20|1.3385
19:46:22|1.3381
19:46:23|1.3374
19:46:25|1.3383
19:46:25|1.3372
19:46:26|1.3361
19:46:28|1.3361
19:46:29|1.3361
19:46:31|1.3364
19:46:31|1.3364
19:46:32|1.3356
19:46:33|1.3355
19:46:34|1.3355
19:46:35|1.336
19:46:37|1.3348
19:46:38|1.3348
19:46:39|1.3328
19:46:40|1.3351
19:46:41|1.3351
19:46:41|1.3351
19:46:43|1.3343
19:46:44|1.3343
19:46:45|1.3343
19:46:46|1.3343
19:46:47|1.3343
19:46:48|1.3345
19:46:49|1.333
19:46:49|1.3336
19:46:51|1.3336
19:46:52|1.3336
19:46:53|1.3326
19:46:55|1.3337
19:46:55|1.3325
19:46:56|1.3312
19:46:57|1.3303
19:46:58|1.3302
19:46:59|1.3297
19:47:00|1.3308
19:47:01|1.331
19:47:02|1.3309
19:47:03|1.331
19:47:04|1.331
19:47:05|1.331
19:47:06|1.331
19:47:07|1.3292
19:47:08|1.329
19:47:09|1.3294
19:47:10|1.3294
19:47:11|1.3275
19:47:12|1.3275
19:47:13|1.3275
19:47:14|1.3289
19:47:15|1.3289
19:47:16|1.3277
19:47:17|1.3283
19:47:18|1.3281
19:47:19|1.3281
19:47:20|1.3275
19:47:22|1.3282
19:47:24|1.3283
19:47:24|1.3273
19:47:25|1.3282
19:47:27|1.3271
19:47:28|1.327
19:47:30|1.3278
19:47:31|1.3274
19:47:33|1.3274
19:47:34|1.3274
19:47:35|1.3274
19:47:36|1.328
19:47:37|1.328
19:47:38|1.3286
19:47:39|1.3286
19:47:40|1.3266
19:47:41|1.328
19:47:42|1.3279
19:47:43|1.3279
19:47:44|1.3282
19:47:45|1.3286
19:47:46|1.3299
19:47:47|1.33
19:47:48|1.3305
19:47:49|1.3305
19:47:50|1.3305
19:47:51|1.3305
19:47:52|1.3293
19:47:53|1.3291
19:47:54|1.3299
19:47:55|1.3297
19:47:56|1.3297
19:47:57|1.3301
19:47:58|1.3301
19:47:59|1.3301
19:48:00|1.3306
19:48:02|1.3297
19:48:02|1.3302
19:48:04|1.3302
19:48:05|1.3291
19:48:06|1.3288
19:48:06|1.3288
19:48:08|1.3287
19:48:09|1.3288
19:48:09|1.3288
19:48:10|1.3288
19:48:11|1.3281
19:48:13|1.3269
19:48:13|1.327
19:48:15|1.3276
19:48:16|1.3269
19:48:17|1.3275
19:48:18|1.3275
19:48:19|1.3275
19:48:20|1.3269
19:48:21|1.3268
19:48:22|1.3262
19:48:23|1.3262
19:48:25|1.3268
19:48:26|1.3268
19:48:27|1.3261
19:48:28|1.3261
19:48:29|1.3261
19:48:30|1.3261
19:48:31|1.3258
19:48:32|1.3258
19:48:33|1.3262
19:48:35|1.3262
19:48:36|1.3262
19:48:37|1.3264
19:48:38|1.3265
19:48:38|1.3269
19:48:40|1.3258
19:48:41|1.3258
19:48:42|1.327
19:48:43|1.3279
19:48:44|1.3297
19:48:45|1.3295
19:48:46|1.3295
19:48:47|1.3295
19:48:48|1.3295
19:48:49|1.3293
19:48:50|1.3293
19:48:51|1.3295
19:48:52|1.3287
19:48:53|1.3287
19:48:54|1.329
19:48:55|1.329
19:48:56|1.3293
19:48:57|1.3298
19:48:58|1.3288
19:48:59|1.3288
19:49:00|1.3293
19:49:01|1.3289
19:49:02|1.3289
19:49:03|1.3285
19:49:04|1.3283
19:49:05|1.3267
19:49:06|1.3267
19:49:07|1.3272
19:49:08|1.3264
19:49:10|1.3264
19:49:11|1.3264
19:49:11|1.325
19:49:12|1.325
19:49:14|1.326
19:49:15|1.327
19:49:15|1.327
19:49:16|1.3261
19:49:17|1.3273
19:49:18|1.3267
19:49:20|1.3267
19:49:20|1.3267
19:49:22|1.3267
19:49:22|1.3267
19:49:24|1.3267
19:49:26|1.3267
19:49:27|1.3267
19:49:28|1.3273
19:49:29|1.3285
19:49:29|1.3285
19:49:31|1.3285
19:49:32|1.3285
19:49:33|1.3289
19:49:34|1.3289
19:49:35|1.3289
19:49:36|1.3286
19:49:37|1.3288
19:49:38|1.3288
19:49:39|1.3294
19:49:40|1.3294
19:49:41|1.3294
19:49:42|1.3301
19:49:43|1.3301
19:49:45|1.3301
19:49:46|1.3301
19:49:47|1.3301
19:49:48|1.3308
19:49:48|1.3305
19:49:50|1.3305
19:49:50|1.3302
19:49:52|1.3302
19:49:53|1.3302
19:49:54|1.3305
19:49:55|1.3305
19:49:56|1.3305
19:49:56|1.3313
19:49:58|1.3316
19:49:59|1.3316
19:50:00|1.3316
19:50:00|1.3336
19:50:01|1.3322
19:50:02|1.3324
19:50:04|1.3307
19:50:04|1.3311
19:50:06|1.3299
19:50:06|1.3299
19:50:07|1.3293
19:50:08|1.3307
19:50:09|1.3307
19:50:10|1.3292
19:50:12|1.3283
19:50:13|1.3291
19:50:13|1.3279
19:50:14|1.3269
19:50:16|1.3265
19:50:17|1.3265
19:50:17|1.3255
19:50:19|1.3252
19:50:20|1.3252
19:50:21|1.327
19:50:22|1.3271
19:50:22|1.3273
19:50:24|1.3276
19:50:26|1.3281
19:50:26|1.3281
19:50:28|1.3281
19:50:29|1.3281
19:50:30|1.3269
19:50:31|1.3259
19:50:32|1.3261
19:50:32|1.3269
19:50:33|1.3269
19:50:35|1.3269
19:50:36|1.327
19:50:37|1.327
19:50:38|1.3275
19:50:39|1.3281
19:50:40|1.3281
19:50:41|1.3287
19:50:42|1.3287
19:50:43|1.3287
19:50:44|1.3284
19:50:45|1.3284
19:50:46|1.3284
19:50:47|1.3281
19:50:48|1.3281
19:50:49|1.327
19:50:50|1.327
19:50:51|1.327
19:50:52|1.3265
19:50:53|1.327
19:50:54|1.327
19:50:55|1.327
19:50:56|1.327
19:50:57|1.3261
19:50:58|1.3261
19:50:59|1.3261
19:51:00|1.3252
19:51:01|1.3252
19:51:02|1.3252
19:51:03|1.3252
19:51:05|1.3251
19:51:06|1.3243
19:51:07|1.3236
19:51:07|1.3233
19:51:09|1.3212
19:51:10|1.3238
19:51:11|1.3238
19:51:12|1.3239
19:51:13|1.3233
19:51:14|1.3233
19:51:15|1.3232
19:51:16|1.3232
19:51:17|1.3224
19:51:18|1.3224
19:51:19|1.3232
19:51:20|1.3232
19:51:21|1.3215
19:51:23|1.3215
19:51:24|1.3215
19:51:26|1.3222
19:51:27|1.3236
19:51:29|1.3243
19:51:30|1.3243
19:51:31|1.3243
19:51:31|1.3225
19:51:33|1.3225
19:51:34|1.3225
19:51:35|1.3225
19:51:36|1.3225
19:51:37|1.3225
19:51:37|1.3231
19:51:39|1.3231
19:51:40|1.3231
19:51:41|1.3225
19:51:42|1.3225
19:51:42|1.3221
19:51:44|1.3227
19:51:45|1.3232
19:51:46|1.3232
19:51:47|1.3232
19:51:47|1.3224
19:51:49|1.3224
19:51:50|1.3224
19:51:50|1.3228
19:51:51|1.3226
19:51:53|1.3226
19:51:54|1.3229
19:51:55|1.3239
19:51:56|1.3245
19:51:57|1.3245
19:51:58|1.3245
19:51:58|1.3252
19:51:59|1.3255
19:52:00|1.3246
19:52:02|1.3257
19:52:03|1.3257
19:52:05|1.3249
19:52:05|1.3246
19:52:06|1.3242
19:52:07|1.3233
19:52:08|1.3233
19:52:10|1.3233
19:52:10|1.3234
19:52:12|1.3234
19:52:12|1.3234
19:52:13|1.3234
19:52:14|1.3236
19:52:16|1.3236
19:52:17|1.324
19:52:18|1.324
19:52:19|1.3225
19:52:20|1.3233
19:52:21|1.3233
19:52:22|1.3233
19:52:24|1.3222
19:52:25|1.3222
19:52:26|1.3223
19:52:26|1.3223
19:52:28|1.3229
19:52:28|1.3229
19:52:30|1.321
19:52:31|1.321
19:52:33|1.321
19:52:34|1.321
19:52:35|1.321
19:52:36|1.321
19:52:36|1.3224
19:52:37|1.3216
19:52:39|1.3216
19:52:40|1.3215
19:52:41|1.3215
19:52:41|1.3214
19:52:43|1.3204
19:52:43|1.3209
19:52:44|1.3209
19:52:45|1.3203
19:52:47|1.3209
19:52:48|1.321
19:52:49|1.321
19:52:50|1.321
19:52:52|1.3225
19:52:52|1.3225
19:52:54|1.3225
19:52:55|1.3215
19:52:56|1.3215
19:52:57|1.3215
19:52:58|1.321
19:52:59|1.321
19:53:00|1.321
19:53:01|1.321
19:53:02|1.3216
19:53:03|1.3216
19:53:04|1.3216
19:53:05|1.3211
19:53:06|1.3187
19:53:07|1.3187
19:53:08|1.3183
19:53:09|1.319
19:53:10|1.3183
19:53:11|1.3178
19:53:12|1.3175
19:53:13|1.318
19:53:14|1.3186
19:53:15|1.3173
19:53:16|1.3176
19:53:17|1.3176
19:53:18|1.3178
19:53:19|1.3178
19:53:20|1.3188
19:53:21|1.3188
19:53:22|1.3198
19:53:24|1.3205
19:53:25|1.3198
19:53:26|1.3188
19:53:28|1.3188
19:53:29|1.3188
19:53:30|1.3203
19:53:32|1.3201
19:53:33|1.3201
19:53:34|1.3201
19:53:35|1.3206
19:53:36|1.3206
19:53:37|1.32
19:53:38|1.32
19:53:40|1.3205
19:53:41|1.3215
19:53:42|1.3215
19:53:43|1.3215
19:53:43|1.3203
19:53:45|1.3203
19:53:46|1.3203
19:53:47|1.3199
19:53:48|1.3199
19:53:49|1.3199
19:53:50|1.3199
19:53:51|1.3199
19:53:52|1.3199
19:53:53|1.3228
19:53:54|1.3228
19:53:55|1.3228
19:53:56|1.3229
19:53:57|1.3215
19:53:58|1.3207
19:53:59|1.321
19:54:00|1.321
19:54:02|1.321
19:54:03|1.3212
19:54:03|1.3214
19:54:04|1.3214
19:54:06|1.3199
19:54:06|1.3199
19:54:08|1.3199
19:54:08|1.3209
19:54:09|1.3198
19:54:11|1.3196
19:54:12|1.3196
19:54:13|1.3196
19:54:13|1.32
19:54:15|1.32
19:54:15|1.3189
19:54:17|1.3189
19:54:18|1.3189
19:54:18|1.3189
19:54:20|1.3189
19:54:21|1.3203
19:54:22|1.3203
19:54:22|1.3203
19:54:24|1.3203
19:54:26|1.3203
19:54:27|1.3198
19:54:28|1.3198
19:54:29|1.3198
19:54:30|1.3187
19:54:31|1.3187
19:54:32|1.3187
19:54:33|1.316
19:54:34|1.3172
19:54:35|1.3193
19:54:36|1.3202
19:54:37|1.3189
19:54:38|1.3203
19:54:40|1.3203
19:54:40|1.3222
19:54:42|1.3225
19:54:43|1.3214
19:54:44|1.3211
19:54:45|1.3219
19:54:46|1.3209
19:54:47|1.3209
19:54:48|1.3205
19:54:49|1.3205
19:54:50|1.3212
19:54:51|1.3223
19:54:52|1.3224
19:54:54|1.3224
19:54:54|1.3231
19:54:56|1.3226
19:54:56|1.3226
19:54:58|1.3212
19:54:58|1.3212
19:55:00|1.3206
19:55:01|1.3202
19:55:02|1.3217
19:55:03|1.3217
19:55:04|1.3218
19:55:04|1.3223
19:55:06|1.3224
19:55:07|1.3225
19:55:07|1.3226
19:55:09|1.3222
19:55:10|1.3222
19:55:10|1.3218
19:55:11|1.322
19:55:12|1.322
19:55:13|1.322
19:55:14|1.322
19:55:16|1.322
19:55:16|1.322
19:55:18|1.3219
19:55:19|1.3207
19:55:19|1.3207
19:55:20|1.3207
19:55:21|1.3212
19:55:22|1.3207
19:55:24|1.3211
19:55:26|1.3212
19:55:27|1.3221
19:55:28|1.3213
19:55:29|1.3209
19:55:30|1.3194
19:55:31|1.3183
19:55:32|1.3183
19:55:33|1.3195
19:55:34|1.32
19:55:35|1.32
19:55:36|1.3199
19:55:37|1.3199
19:55:38|1.3199
19:55:39|1.3186
19:55:40|1.3184
19:55:41|1.3187
19:55:42|1.318
19:55:43|1.318
19:55:44|1.3182
19:55:45|1.3192
19:55:46|1.3192
19:55:47|1.3192
19:55:48|1.3177
19:55:49|1.3177
19:55:50|1.3177
19:55:51|1.3183
19:55:52|1.3183
19:55:53|1.3177
19:55:54|1.3177
19:55:55|1.3173
19:55:56|1.3173
19:55:57|1.3164
19:55:58|1.3164
19:55:59|1.3164
19:56:00|1.3164
19:56:01|1.318
19:56:02|1.3183
19:56:03|1.3187
19:56:04|1.3187
19:56:05|1.3187
19:56:06|1.3187
19:56:07|1.3187
19:56:08|1.3189
19:56:09|1.3197
19:56:10|1.3199
19:56:11|1.3199
19:56:13|1.3199
19:56:13|1.3198
19:56:15|1.3198
19:56:16|1.3209
19:56:17|1.3209
19:56:18|1.3214
19:56:19|1.3217
19:56:20|1.3218
19:56:21|1.322
19:56:22|1.322
19:56:23|1.3214
19:56:24|1.3214
19:56:25|1.3219
19:56:26|1.322
19:56:28|1.322
19:56:29|1.3229
19:56:31|1.3223
19:56:31|1.3223
19:56:33|1.3223
19:56:33|1.3223
19:56:35|1.322
19:56:36|1.322
19:56:37|1.322
19:56:39|1.322
19:56:40|1.322
19:56:41|1.322
19:56:42|1.322
19:56:42|1.3224
19:56:43|1.3227
19:56:44|1.323
19:56:46|1.323
19:56:47|1.323
19:56:48|1.3233
19:56:49|1.3233
19:56:50|1.3233
19:56:51|1.3227
19:56:52|1.3234
19:56:53|1.3242
19:56:54|1.3242
19:56:55|1.3247
19:56:56|1.3246
19:56:57|1.3256
19:56:58|1.3257
19:56:59|1.3275
19:57:00|1.3274
19:57:01|1.3274
19:57:02|1.3266
19:57:03|1.3273
19:57:04|1.3269
19:57:05|1.3273
19:57:06|1.3273
19:57:07|1.3268
19:57:08|1.3257
19:57:10|1.3266
19:57:11|1.3265
19:57:11|1.3265
19:57:12|1.3276
19:57:14|1.3261
19:57:15|1.3261
19:57:15|1.3265
19:57:16|1.3263
19:57:17|1.3263
19:57:19|1.3263
19:57:20|1.3272
19:57:21|1.3271
19:57:21|1.3271
19:57:23|1.327
19:57:24|1.327
19:57:26|1.327
19:57:27|1.3263
19:57:28|1.3283
19:57:29|1.3287
19:57:30|1.3281
19:57:31|1.3281
19:57:32|1.3267
19:57:33|1.3267
19:57:34|1.3267
19:57:35|1.3281
19:57:36|1.3281
19:57:37|1.3281
19:57:38|1.3281
19:57:39|1.3281
19:57:40|1.3279
19:57:41|1.3272
19:57:42|1.3272
19:57:43|1.3272
19:57:44|1.3272
19:57:45|1.3272
19:57:46|1.3272
19:57:47|1.3272
19:57:48|1.3272
19:57:49|1.3272
19:57:50|1.3272
19:57:51|1.3273
19:57:53|1.3277
19:57:53|1.3277
19:57:55|1.3277
19:57:56|1.3277
19:57:56|1.3277
19:57:58|1.3274
19:57:59|1.3274
19:58:00|1.3274
19:58:01|1.3274
19:58:01|1.3248
19:58:02|1.3248
19:58:04|1.3254
19:58:05|1.3254
19:58:05|1.326
19:58:06|1.326
19:58:08|1.3256
19:58:08|1.3256
19:58:09|1.3247
19:58:11|1.3234
19:58:11|1.3251
19:58:13|1.3252
19:58:13|1.3255
19:58:15|1.3255
19:58:15|1.3255
19:58:17|1.3255
19:58:18|1.3255
19:58:18|1.3264
19:58:20|1.3268
19:58:21|1.3263
19:58:21|1.3263
19:58:22|1.327
19:58:23|1.3265
19:58:25|1.3261
19:58:27|1.3261
19:58:28|1.3261
19:58:30|1.3266
19:58:31|1.3266
19:58:32|1.3266
19:58:33|1.3266
19:58:34|1.3266
19:58:35|1.3258
19:58:36|1.3258
19:58:38|1.3254
19:58:39|1.3254
19:58:40|1.3269
19:58:41|1.3269
19:58:42|1.3269
19:58:43|1.3269
19:58:44|1.3269
19:58:44|1.3269
19:58:45|1.3269
19:58:47|1.3269
19:58:48|1.3269
19:58:49|1.3269
19:58:50|1.3269
19:58:51|1.3269
19:58:52|1.3269
19:58:53|1.3269
19:58:54|1.3269
19:58:55|1.3269
19:58:56|1.3271
19:58:57|1.3271
19:58:58|1.3271
19:58:59|1.3271
19:59:00|1.3271
19:59:01|1.3271
19:59:02|1.3271
19:59:03|1.3271
19:59:04|1.3271
19:59:05|1.3264
19:59:06|1.3264
19:59:07|1.3264
19:59:08|1.3264
19:59:09|1.3246
19:59:10|1.3246
19:59:11|1.3246
19:59:12|1.3267
19:59:13|1.3267
19:59:14|1.3268
19:59:15|1.3268
19:59:16|1.327
19:59:17|1.327
19:59:18|1.327
19:59:19|1.327
19:59:20|1.3265
19:59:21|1.3262
19:59:22|1.3264
19:59:23|1.3264
19:59:24|1.3264
19:59:25|1.3258
19:59:27|1.3258
19:59:28|1.3258
19:59:29|1.3258
19:59:30|1.3258
19:59:31|1.3258
19:59:32|1.3258
19:59:33|1.3258
19:59:34|1.3258
19:59:35|1.3258
19:59:37|1.3258
19:59:37|1.3258
19:59:39|1.3258
19:59:40|1.3258
19:59:41|1.3245
19:59:42|1.3245
19:59:43|1.3246
19:59:44|1.3252
19:59:45|1.3252
19:59:46|1.3259
19:59:47|1.3256
19:59:48|1.3257
19:59:49|1.3259
19:59:50|1.3259
19:59:51|1.3259
19:59:52|1.3259
19:59:53|1.3259
19:59:54|1.3251
19:59:55|1.3251
19:59:56|1.3251
19:59:57|1.3251
19:59:58|1.3239
19:59:59|1.3239
20:00:00|1.3242
20:00:01|1.3257
20:00:02|1.3241
20:00:03|1.3249
20:00:04|1.3225
20:00:05|1.3225
20:00:06|1.3225
20:00:07|1.3231
20:00:08|1.3231
20:00:09|1.3231
20:00:10|1.3231
20:00:11|1.3219
20:00:12|1.3218
20:00:13|1.3225
20:00:14|1.3225
20:00:15|1.3226
20:00:16|1.3226
20:00:17|1.3226
20:00:18|1.3226
20:00:19|1.3222
20:00:20|1.324
20:00:21|1.324
20:00:22|1.3239
20:00:23|1.3245
20:00:24|1.324
20:00:25|1.3235
20:00:26|1.3235
20:00:28|1.3231
20:00:29|1.324
20:00:30|1.3244
20:00:31|1.325
20:00:33|1.3239
20:00:34|1.3239
20:00:34|1.3246
20:00:35|1.3243
20:00:37|1.3243
20:00:38|1.3243
20:00:39|1.3245
20:00:40|1.3244
20:00:40|1.3246
20:00:42|1.3244
20:00:43|1.3246
20:00:44|1.3267
20:00:44|1.3252
20:00:46|1.3254
20:00:46|1.3253
20:00:47|1.3266
20:00:49|1.3259
20:00:50|1.3267
20:00:51|1.3281
20:00:52|1.3271
20:00:54|1.3295
20:00:55|1.3312
20:00:55|1.3284
20:00:57|1.3286
20:00:57|1.3285
20:00:58|1.3283
20:00:59|1.329
20:01:00|1.3293
20:01:01|1.3288
20:01:02|1.3283
20:01:04|1.3268
20:01:05|1.3279
20:01:06|1.328
20:01:06|1.328
20:01:07|1.3286
20:01:08|1.3284
20:01:09|1.3291
20:01:10|1.3291
20:01:11|1.3283
20:01:12|1.3283
20:01:14|1.3288
20:01:15|1.3295
20:01:16|1.3295
20:01:16|1.3295
20:01:18|1.3293
20:01:19|1.3293
20:01:20|1.3293
20:01:20|1.3293
20:01:21|1.3293
20:01:22|1.3293
20:01:23|1.3293
20:01:24|1.3292
20:01:25|1.3292
20:01:26|1.3284
20:01:28|1.3291
20:01:29|1.3292
20:01:30|1.3292
20:01:31|1.3292
20:01:32|1.3288
20:01:33|1.3288
20:01:34|1.3288
20:01:35|1.3302
20:01:36|1.3302
20:01:37|1.3302
20:01:38|1.3302
20:01:39|1.3302
20:01:40|1.3303
20:01:41|1.3303
20:01:42|1.3314
20:01:43|1.3314
20:01:44|1.3311
20:01:45|1.3306
20:01:46|1.3306
20:01:47|1.3306
20:01:48|1.3306
20:01:49|1.3306
20:01:50|1.3296
20:01:51|1.3296
20:01:52|1.3296
20:01:53|1.3296
20:01:54|1.3296
20:01:55|1.3296
20:01:56|1.3296
20:01:57|1.3303
20:01:58|1.3303
20:01:59|1.3303
20:02:00|1.3294
20:02:01|1.3301
20:02:02|1.3301
20:02:03|1.3292
20:02:05|1.3292
20:02:06|1.3292
20:02:07|1.3292
20:02:08|1.3304
20:02:09|1.3288
20:02:10|1.3288
20:02:11|1.3288
20:02:12|1.3311
20:02:13|1.3311
20:02:14|1.3315
20:02:14|1.3312
20:02:16|1.3312
20:02:17|1.3312
20:02:18|1.3312
20:02:19|1.3312
20:02:20|1.3305
20:02:21|1.3305
20:02:22|1.3305
20:02:23|1.3305
20:02:24|1.3305
20:02:25|1.3305
20:02:26|1.3305
20:02:28|1.3291
20:02:29|1.329
20:02:31|1.329
20:02:31|1.329
20:02:33|1.3286
20:02:34|1.3286
20:02:35|1.3286
20:02:36|1.3286
20:02:37|1.3286
20:02:38|1.3286
20:02:39|1.3294
20:02:40|1.3279
20:02:41|1.3279
20:02:42|1.3279
20:02:43|1.3279
20:02:44|1.3276
20:02:45|1.3267
20:02:46|1.326
20:02:47|1.3258
20:02:48|1.3261
20:02:49|1.3261
20:02:50|1.3262
20:02:51|1.3262
20:02:52|1.3262
20:02:53|1.326
20:02:54|1.3262
20:02:55|1.3253
20:02:56|1.325
20:02:57|1.325
20:02:58|1.3259
20:02:59|1.3259
20:03:00|1.3259
20:03:01|1.325
20:03:02|1.3258
20:03:03|1.3258
20:03:04|1.3258
20:03:05|1.3258
20:03:07|1.3258
20:03:08|1.3257
20:03:09|1.3257
20:03:10|1.325
20:03:12|1.325
20:03:12|1.325
20:03:13|1.325
20:03:14|1.3255
20:03:15|1.3255
20:03:16|1.3255
20:03:17|1.3255
20:03:18|1.3255
20:03:19|1.3255
20:03:21|1.3234
20:03:22|1.3239
20:03:23|1.3224
20:03:24|1.3224
20:03:25|1.3224
20:03:26|1.3224
20:03:27|1.3224
20:03:29|1.3223
20:03:30|1.3223
20:03:32|1.3226
20:03:33|1.3226
20:03:34|1.3226
20:03:36|1.3226
20:03:36|1.3226
20:03:38|1.3224
20:03:39|1.3225
20:03:41|1.3208
20:03:41|1.3208
20:03:43|1.3208
20:03:44|1.3214
20:03:45|1.3214
20:03:46|1.3204
20:03:47|1.3204
20:03:48|1.3204
20:03:49|1.3204
20:03:50|1.3204
20:03:51|1.3204
20:03:52|1.3204
20:03:53|1.3204
20:03:54|1.3208
20:03:56|1.3208
20:03:56|1.3204
20:03:57|1.3204
20:03:58|1.3204
20:03:59|1.3204
20:04:01|1.3204
20:04:02|1.3206
20:04:02|1.3208
20:04:04|1.3208
20:04:05|1.3208
20:04:06|1.3208
20:04:07|1.3195
20:04:08|1.3192
20:04:09|1.318
20:04:10|1.315
20:04:11|1.3166
20:04:12|1.3165
20:04:13|1.3167
20:04:14|1.3178
20:04:15|1.3173
20:04:16|1.3175
20:04:17|1.3175
20:04:17|1.3179
20:04:18|1.3174
20:04:20|1.3174
20:04:21|1.3174
20:04:22|1.3177
20:04:23|1.3177
20:04:24|1.3169
20:04:26|1.3167
20:04:26|1.3166
20:04:27|1.3168
20:04:28|1.315
20:04:30|1.3161
20:04:32|1.3153
20:04:32|1.3153
20:04:34|1.3153
20:04:34|1.3153
20:04:36|1.3153
20:04:38|1.3145
20:04:38|1.3145
20:04:40|1.3148
20:04:41|1.3148
20:04:42|1.3143
20:04:43|1.3148
20:04:44|1.3148
20:04:44|1.3147
20:04:46|1.314
20:04:46|1.3147
20:04:48|1.3145
20:04:48|1.3145
20:04:50|1.3145
20:04:52|1.3138
20:04:53|1.3141
20:04:54|1.3142
20:04:55|1.3136
20:04:56|1.314
20:04:57|1.3143
20:04:58|1.3136
20:04:59|1.3136
20:05:00|1.3136
20:05:01|1.3147
20:05:01|1.3147
20:05:02|1.3147
20:05:04|1.3155
20:05:05|1.3158
20:05:06|1.3153
20:05:07|1.3153
20:05:08|1.3155
20:05:09|1.314
20:05:10|1.3132
20:05:10|1.3132
20:05:11|1.3135
20:05:13|1.3134
20:05:14|1.3145
20:05:15|1.3145
20:05:16|1.3142
20:05:17|1.315
20:05:18|1.314
20:05:19|1.3136
20:05:20|1.3144
20:05:21|1.3144
20:05:22|1.3136
20:05:23|1.3136
20:05:24|1.3136
20:05:24|1.3136
20:05:26|1.3134
20:05:27|1.3128
20:05:28|1.3128
20:05:30|1.3128
20:05:31|1.3128
20:05:33|1.3128
20:05:34|1.3129
20:05:35|1.3129
20:05:36|1.3129
20:05:38|1.3129
20:05:38|1.3129
20:05:39|1.3121
20:05:40|1.3129
20:05:41|1.3129
20:05:42|1.3129
20:05:43|1.3138
20:05:44|1.3138
20:05:45|1.3134
20:05:46|1.3134
20:05:47|1.3139
20:05:49|1.3139
20:05:50|1.3139
20:05:51|1.314
20:05:52|1.3134
20:05:52|1.3134
20:05:55|1.3134
20:05:55|1.3134
20:05:56|1.3133
20:05:57|1.3133
20:05:58|1.3138
20:05:59|1.3138
20:06:00|1.314
20:06:01|1.3143
20:06:02|1.3143
20:06:03|1.3143
20:06:04|1.3136
20:06:05|1.3133
20:06:06|1.3133
20:06:07|1.3144
20:06:08|1.3143
20:06:09|1.3143
20:06:10|1.3142
20:06:11|1.313
20:06:12|1.313
20:06:13|1.313
20:06:14|1.313
20:06:15|1.313
20:06:16|1.313
20:06:17|1.313
20:06:18|1.3128
20:06:19|1.3125
20:06:20|1.311
20:06:22|1.312
20:06:23|1.312
20:06:24|1.3108
20:06:25|1.3108
20:06:26|1.3073
20:06:27|1.3084
20:06:28|1.3082
20:06:28|1.3087
20:06:31|1.3096
20:06:31|1.3096
20:06:33|1.3096
20:06:35|1.3093
20:06:35|1.31
20:06:36|1.309
20:06:37|1.3087
20:06:38|1.3087
20:06:39|1.3059
20:06:40|1.3082
20:06:41|1.3091
20:06:42|1.3089
20:06:43|1.3093
20:06:44|1.3094
20:06:45|1.3094
20:06:46|1.3094
20:06:47|1.3098
20:06:48|1.3092
20:06:49|1.3094
20:06:50|1.3094
20:06:51|1.3094
20:06:52|1.3094
20:06:53|1.3091
20:06:54|1.3091
20:06:55|1.3091
20:06:56|1.3091
20:06:57|1.3091
20:06:59|1.3087
20:07:00|1.3087
20:07:01|1.3087
20:07:02|1.3087
20:07:03|1.3087
20:07:04|1.3087
20:07:05|1.3087
20:07:06|1.3087
20:07:07|1.3099
20:07:08|1.3099
20:07:10|1.3097
20:07:10|1.3097
20:07:11|1.3097
20:07:12|1.3097
20:07:13|1.3097
20:07:14|1.3085
20:07:15|1.3085
20:07:16|1.3084
20:07:17|1.308
20:07:18|1.3067
20:07:19|1.3067
20:07:20|1.3079
20:07:21|1.3079
20:07:22|1.3078
20:07:23|1.3078
20:07:24|1.3078
20:07:25|1.3078
20:07:26|1.3079
20:07:28|1.3072
20:07:29|1.307
20:07:31|1.3061
20:07:31|1.3055
20:07:32|1.3057
20:07:34|1.3055
20:07:35|1.3067
20:07:36|1.3076
20:07:37|1.3079
20:07:39|1.306
20:07:39|1.306
20:07:40|1.306
20:07:41|1.306
20:07:42|1.308
20:07:43|1.308
20:07:45|1.308
20:07:46|1.308
20:07:47|1.308
20:07:48|1.308
20:07:49|1.307
20:07:50|1.3067
20:07:51|1.3067
20:07:52|1.3067
20:07:53|1.3072
20:07:54|1.3072
20:07:55|1.3065
20:07:56|1.3062
20:07:57|1.3062
20:07:58|1.3062
20:07:59|1.3078
20:08:00|1.3078
20:08:01|1.3078
20:08:02|1.307
20:08:03|1.307
20:08:04|1.307
20:08:05|1.307
20:08:06|1.307
20:08:07|1.3066
20:08:08|1.307
20:08:09|1.307
20:08:11|1.3055
20:08:11|1.306
20:08:12|1.3051
20:08:13|1.3057
20:08:14|1.3058
20:08:15|1.3058
20:08:16|1.3058
20:08:18|1.3059
20:08:18|1.3059
20:08:19|1.3052
20:08:20|1.3051
20:08:21|1.3051
20:08:23|1.3043
20:08:24|1.3026
20:08:24|1.3026
20:08:25|1.3026
20:08:26|1.3026
20:08:27|1.3042
20:08:28|1.3036
20:08:29|1.3033
20:08:31|1.3046
20:08:32|1.3046
20:08:33|1.3046
20:08:34|1.3042
20:08:36|1.3042
20:08:37|1.3042
20:08:38|1.3047
20:08:39|1.3026
20:08:40|1.3043
20:08:42|1.3057
20:08:43|1.3057
20:08:44|1.3057
20:08:45|1.3057
20:08:46|1.3057
20:08:47|1.3059
20:08:48|1.305
20:08:49|1.3049
20:08:50|1.3049
20:08:51|1.3049
20:08:52|1.3039
20:08:53|1.3043
20:08:54|1.3043
20:08:55|1.3043
20:08:55|1.3043
20:08:56|1.3043
20:08:58|1.3039
20:08:58|1.3039
20:09:00|1.3027
20:09:01|1.3027
20:09:02|1.3032
20:09:02|1.3042
20:09:04|1.3044
20:09:05|1.3044
20:09:05|1.3042
20:09:06|1.3053
20:09:08|1.3052
20:09:09|1.3051
20:09:10|1.3051
20:09:11|1.3042
20:09:12|1.305
20:09:12|1.305
20:09:13|1.3057
20:09:15|1.3051
20:09:16|1.3051
20:09:17|1.3038
20:09:18|1.3043
20:09:19|1.3042
20:09:20|1.3042
20:09:21|1.3041
20:09:22|1.3038
20:09:23|1.3013
20:09:24|1.3003
20:09:25|1.3
20:09:25|1.3
20:09:27|1.2997
20:09:27|1.3015
20:09:29|1.3005
20:09:30|1.3021
20:09:32|1.3014
20:09:33|1.3007
20:09:35|1.2997
20:09:35|1.3015
20:09:36|1.3015
20:09:38|1.3039
20:09:39|1.3039
20:09:39|1.303
20:09:41|1.3016
20:09:42|1.3016
20:09:43|1.303
20:09:44|1.3029
20:09:45|1.3028
20:09:47|1.3023
20:09:47|1.3016
20:09:48|1.3016
20:09:49|1.3013
20:09:50|1.3021
20:09:51|1.3021
20:09:52|1.3021
20:09:53|1.3021
20:09:54|1.3021
20:09:55|1.3008
20:09:56|1.3017
20:09:57|1.3019
20:09:58|1.3026
20:09:59|1.3028
20:10:01|1.3028
20:10:02|1.3028
20:10:03|1.3018
20:10:04|1.3018
20:10:05|1.3018
20:10:06|1.3037
20:10:06|1.3037
20:10:09|1.3055
20:10:09|1.3052
20:10:10|1.304
20:10:11|1.3044
20:10:12|1.3044
20:10:13|1.304
20:10:14|1.3042
20:10:15|1.3042
20:10:16|1.3042
20:10:17|1.3032
20:10:18|1.3032
20:10:20|1.3048
20:10:21|1.3053
20:10:22|1.3053
20:10:23|1.3053
20:10:24|1.3038
20:10:26|1.3043
20:10:26|1.3047
20:10:28|1.3046
20:10:29|1.3046
20:10:30|1.3046
20:10:31|1.3046
20:10:33|1.3046
20:10:34|1.3042
20:10:34|1.3044
20:10:36|1.3033
20:10:36|1.3052
20:10:38|1.3052
20:10:40|1.3052
20:10:40|1.3052
20:10:41|1.3052
20:10:43|1.3043
20:10:44|1.3052
20:10:45|1.3052
20:10:46|1.3052
20:10:47|1.3052
20:10:48|1.3052
20:10:49|1.3047
20:10:50|1.3052
20:10:51|1.3052
20:10:52|1.306
20:10:53|1.3067
20:10:54|1.3067
20:10:55|1.3067
20:10:56|1.307
20:10:57|1.307
20:10:58|1.3076
20:10:59|1.3078
20:11:00|1.3078
20:11:01|1.3078
20:11:02|1.3078
20:11:03|1.3078
20:11:04|1.3076
20:11:06|1.3067
20:11:07|1.3067
20:11:07|1.3055
20:11:09|1.3055
20:11:09|1.3055
20:11:10|1.3055
20:11:12|1.3051
20:11:12|1.3048
20:11:14|1.3052
20:11:15|1.3052
20:11:16|1.304
20:11:17|1.304
20:11:18|1.304
20:11:19|1.3043
20:11:20|1.3043
20:11:21|1.3043
20:11:22|1.3043
20:11:23|1.3043
20:11:24|1.3043
20:11:25|1.3043
20:11:26|1.3036
20:11:27|1.3029
20:11:28|1.3029
20:11:29|1.3029
20:11:31|1.3033
20:11:32|1.3038
20:11:34|1.3045
20:11:35|1.3045
20:11:36|1.3045
20:11:38|1.3056
20:11:38|1.3056
20:11:40|1.3056
20:11:41|1.3053
20:11:42|1.3048
20:11:43|1.3048
20:11:44|1.3048
20:11:46|1.3045
20:11:46|1.3038
20:11:47|1.3038
20:11:49|1.3038
20:11:49|1.3042
20:11:50|1.3049
20:11:51|1.3039
20:11:53|1.3048
20:11:53|1.3051
20:11:55|1.3051
20:11:55|1.3051
20:11:56|1.3044
20:11:58|1.3044
20:11:58|1.3044
20:12:00|1.3044
20:12:01|1.3044
20:12:02|1.3044
20:12:03|1.3044
20:12:04|1.3044
20:12:05|1.3044
20:12:06|1.3057
20:12:07|1.3057
20:12:08|1.3057
20:12:09|1.3057
20:12:11|1.3057
20:12:11|1.3057
20:12:13|1.3072
20:12:13|1.3072
20:12:15|1.3068
20:12:15|1.3068
20:12:17|1.3066
20:12:18|1.3066
20:12:18|1.3053
20:12:19|1.3039
20:12:20|1.3039
20:12:21|1.3039
20:12:22|1.3041
20:12:24|1.3041
20:12:24|1.3041
20:12:26|1.3049
20:12:26|1.3049
20:12:27|1.3049
20:12:29|1.3049
20:12:29|1.3033
20:12:31|1.3016
20:12:31|1.3022
20:12:33|1.303
20:12:34|1.303
20:12:35|1.3039
20:12:37|1.3039
20:12:37|1.3034
20:12:39|1.3048
20:12:40|1.3041
20:12:41|1.3041
20:12:42|1.3035
20:12:43|1.3035
20:12:44|1.3039
20:12:45|1.3041
20:12:46|1.3041
20:12:47|1.3041
20:12:48|1.3041
20:12:49|1.3041
20:12:50|1.3041
20:12:51|1.3041
20:12:52|1.3041
20:12:53|1.3033
20:12:54|1.3033
20:12:55|1.3033
20:12:56|1.3033
20:12:57|1.3033
20:12:58|1.3031
20:12:59|1.3031
20:13:00|1.3031
20:13:01|1.3024
20:13:02|1.3024
20:13:03|1.301
20:13:04|1.3025
20:13:05|1.3025
20:13:06|1.303
20:13:07|1.3041
20:13:08|1.3041
20:13:09|1.3033
20:13:10|1.3024
20:13:11|1.3024
20:13:12|1.3024
20:13:13|1.3032
20:13:15|1.3032
20:13:16|1.3032
20:13:16|1.3038
20:13:18|1.302
20:13:18|1.3037
20:13:20|1.3037
20:13:20|1.3023
20:13:21|1.3023
20:13:22|1.302
20:13:23|1.3023
20:13:25|1.3027
20:13:25|1.3027
20:13:26|1.3032
20:13:27|1.3032
20:13:29|1.3032
20:13:29|1.3022
20:13:30|1.3022
20:13:32|1.3023
20:13:32|1.3023
20:13:34|1.3019
20:13:35|1.3019
20:13:36|1.301
20:13:38|1.3016
20:13:39|1.3016
20:13:40|1.3008
20:13:41|1.302
20:13:42|1.3024
20:13:44|1.3029
20:13:45|1.3029
20:13:46|1.3024
20:13:47|1.3024
20:13:48|1.3024
20:13:48|1.3024
20:13:50|1.3024
20:13:50|1.3042
20:13:51|1.3043
20:13:52|1.3038
20:13:54|1.3036
20:13:55|1.3036
20:13:55|1.3036
20:13:57|1.3044
20:13:58|1.3045
20:13:59|1.304
20:14:00|1.3039
20:14:00|1.3043
20:14:02|1.3041
20:14:03|1.3036
20:14:04|1.3019
20:14:05|1.303
20:14:06|1.303
20:14:07|1.304
20:14:08|1.304
20:14:10|1.3039
20:14:11|1.3038
20:14:12|1.3038
20:14:12|1.3037
20:14:14|1.3042
20:14:15|1.3042
20:14:15|1.3042
20:14:17|1.3037
20:14:17|1.3048
20:14:19|1.3049
20:14:19|1.3049
20:14:20|1.3031
20:14:21|1.3031
20:14:23|1.3031
20:14:23|1.3029
20:14:24|1.3024
20:14:25|1.302
20:14:27|1.302
20:14:27|1.3023
20:14:29|1.3023
20:14:29|1.3026
20:14:31|1.3026
20:14:32|1.3026
20:14:32|1.3026
20:14:34|1.3026
20:14:35|1.3026
20:14:37|1.3024
20:14:38|1.3025
20:14:39|1.3025
20:14:40|1.3025
20:14:41|1.3025
20:14:42|1.3025
20:14:43|1.3025
20:14:45|1.3037
20:14:46|1.3037
20:14:48|1.3029
20:14:48|1.3029
20:14:49|1.3029
20:14:50|1.3028
20:14:52|1.3015
20:14:52|1.3012
20:14:53|1.3008
20:14:54|1.3012
20:14:55|1.301
20:14:57|1.3021
20:14:57|1.3021
20:14:58|1.3021
20:14:59|1.3021
20:15:00|1.3009
20:15:01|1.301
20:15:02|1.3002
20:15:03|1.3007
20:15:04|1.3018
20:15:05|1.3006
20:15:06|1.3024
20:15:08|1.303
20:15:08|1.303
20:15:09|1.303
20:15:10|1.303
20:15:11|1.3008
20:15:13|1.3008
20:15:13|1.3008
20:15:14|1.3026
20:15:15|1.3031
20:15:16|1.3031
20:15:18|1.3031
20:15:18|1.3031
20:15:19|1.3031
20:15:20|1.3031
20:15:21|1.3028
20:15:22|1.3015
20:15:23|1.3015
20:15:24|1.3006
20:15:26|1.3003
20:15:26|1.3003
20:15:27|1.3003
20:15:28|1.3003
20:15:29|1.3003
20:15:30|1.3003
20:15:31|1.3003
20:15:32|1.3003
20:15:34|1.3017
20:15:35|1.3017
20:15:37|1.3017
20:15:37|1.3017
20:15:38|1.3017
20:15:40|1.3017
20:15:40|1.3017
20:15:41|1.3017
20:15:42|1.3017
20:15:43|1.3017
20:15:45|1.3033
20:15:45|1.3033
20:15:46|1.3033
20:15:47|1.3034
20:15:48|1.3034
20:15:49|1.3034
20:15:50|1.3029
20:15:52|1.3029
20:15:53|1.3029
20:15:53|1.3015
20:15:54|1.3015
20:15:56|1.3013
20:15:56|1.3013
20:15:58|1.3011
20:15:58|1.3001
20:15:59|1.3001
20:16:01|1.302
20:16:01|1.3018
20:16:03|1.3018
20:16:03|1.3018
20:16:05|1.3025
20:16:06|1.3025
20:16:07|1.3025
20:16:08|1.3025
20:16:09|1.3008
20:16:10|1.3029
20:16:11|1.3029
20:16:12|1.3029
20:16:13|1.3042
20:16:14|1.3031
20:16:15|1.3031
20:16:16|1.3031
20:16:18|1.304
20:16:18|1.304
20:16:19|1.3037
20:16:20|1.3037
20:16:22|1.3037
20:16:22|1.3032
20:16:23|1.3036
20:16:24|1.3038
20:16:26|1.3038
20:16:26|1.3038
20:16:28|1.3038
20:16:29|1.3035
20:16:29|1.3035
20:16:30|1.3035
20:16:32|1.3035
20:16:32|1.3035
20:16:34|1.3038
20:16:35|1.303
20:16:37|1.3029
20:16:38|1.3029
20:16:39|1.3039
20:16:40|1.3041
20:16:42|1.3017
20:16:43|1.3017
20:16:45|1.3017
20:16:46|1.3017
20:16:46|1.3022
20:16:47|1.3021
20:16:49|1.3021
20:16:50|1.3021
20:16:51|1.3021
20:16:52|1.3026
20:16:53|1.3026
20:16:54|1.3026
20:16:55|1.3026
20:16:56|1.3026
20:16:57|1.3027
20:16:58|1.3025
20:16:59|1.3025
20:17:00|1.3025
20:17:01|1.3025
20:17:02|1.3019
20:17:03|1.2996
20:17:04|1.2997
20:17:05|1.3015
20:17:06|1.3018
20:17:07|1.302
20:17:08|1.3029
20:17:09|1.3028
20:17:10|1.3017
20:17:11|1.3029
20:17:12|1.303
20:17:13|1.3034
20:17:14|1.3034
20:17:15|1.3034
20:17:16|1.3038
20:17:17|1.3037
20:17:18|1.304
20:17:19|1.304
20:17:20|1.304
20:17:21|1.303
20:17:22|1.303
20:17:23|1.3035
20:17:24|1.3039
20:17:25|1.304
20:17:26|1.304
20:17:27|1.304
20:17:28|1.304
20:17:29|1.304
20:17:30|1.304
20:17:31|1.304
20:17:32|1.304
20:17:33|1.3034
20:17:34|1.3037
20:17:36|1.3034
20:17:37|1.3034
20:17:38|1.3034
20:17:39|1.3034
20:17:41|1.3036
20:17:42|1.3036
20:17:43|1.3033
20:17:44|1.3038
20:17:45|1.3038
20:17:46|1.3038
20:17:47|1.3038
20:17:49|1.3059
20:17:50|1.3057
20:17:51|1.3057
20:17:52|1.3062
20:17:53|1.3062
20:17:54|1.3062
20:17:54|1.3062
20:17:56|1.3064
20:17:57|1.3064
20:17:58|1.3064
20:17:59|1.3063
20:18:01|1.3066
20:18:01|1.3064
20:18:03|1.3064
20:18:04|1.3065
20:18:04|1.3065
20:18:05|1.3067
20:18:06|1.3069
20:18:08|1.3074
20:18:08|1.3079
20:18:10|1.3098
20:18:10|1.3092
20:18:11|1.3107
20:18:13|1.3112
20:18:13|1.3111
20:18:15|1.3114
20:18:16|1.3114
20:18:17|1.3114
20:18:17|1.3106
20:18:19|1.311
20:18:19|1.3104
20:18:21|1.3104
20:18:21|1.3088
20:18:22|1.3087
20:18:24|1.3087
20:18:25|1.3103
20:18:26|1.3106
20:18:26|1.3106
20:18:28|1.3107
20:18:28|1.3107
20:18:30|1.3107
20:18:30|1.3108
20:18:32|1.3108
20:18:32|1.3112
20:18:33|1.3112
20:18:35|1.3115
20:18:35|1.3115
20:18:37|1.3132
20:18:38|1.3118
20:18:39|1.3123
20:18:40|1.3123
20:18:41|1.3123
20:18:42|1.3113
20:18:43|1.311
20:18:44|1.3107
20:18:45|1.3099
20:18:47|1.3099
20:18:48|1.3099
20:18:49|1.3099
20:18:50|1.3099
20:18:51|1.3108
20:18:52|1.3108
20:18:53|1.3108
20:18:55|1.3102
20:18:56|1.3102
20:18:57|1.3102
20:18:58|1.3102
20:18:59|1.3102
20:19:00|1.3099
20:19:01|1.3099
20:19:01|1.3099
20:19:03|1.3099
20:19:04|1.3099
20:19:05|1.3099
20:19:06|1.3099
20:19:07|1.3099
20:19:08|1.309
20:19:09|1.309
20:19:10|1.309
20:19:11|1.309
20:19:12|1.3114
20:19:13|1.3108
20:19:14|1.3108
20:19:15|1.3096
20:19:16|1.3094
20:19:17|1.3087
20:19:18|1.3085
20:19:19|1.3085
20:19:20|1.3085
20:19:21|1.3085
20:19:22|1.3085
20:19:23|1.3085
20:19:24|1.3083
20:19:25|1.3083
20:19:26|1.3097
20:19:27|1.3092
20:19:28|1.3094
20:19:29|1.309
20:19:30|1.309
20:19:31|1.3075
20:19:32|1.3076
20:19:33|1.3076
20:19:34|1.3076
20:19:35|1.307
20:19:37|1.3077
20:19:38|1.3077
20:19:39|1.3079
20:19:40|1.3079
20:19:41|1.3079
20:19:42|1.3069
20:19:43|1.3069
20:19:44|1.3069
20:19:45|1.3069
20:19:46|1.3069
20:19:47|1.3069
20:19:48|1.3078
20:19:49|1.3078
20:19:51|1.3078
20:19:52|1.3078
20:19:52|1.3078
20:19:54|1.3078
20:19:54|1.3071
20:19:55|1.3071
20:19:57|1.3069
20:19:58|1.3063
20:19:58|1.3068
20:20:00|1.3068
20:20:01|1.3061
20:20:02|1.3065
20:20:02|1.3074
20:20:04|1.306
20:20:05|1.3064
20:20:05|1.3064
20:20:06|1.3064
20:20:07|1.3064
20:20:08|1.3064
20:20:09|1.3054
20:20:11|1.3054
20:20:11|1.306
20:20:13|1.307
20:20:13|1.3047
20:20:15|1.3047
20:20:15|1.3047
20:20:17|1.3052
20:20:18|1.3052
20:20:20|1.3036
20:20:21|1.3036
20:20:22|1.3036
20:20:22|1.3036
20:20:24|1.3036
20:20:24|1.3035
20:20:26|1.3033
20:20:26|1.3028
20:20:27|1.3026
20:20:28|1.3026
20:20:30|1.3018
20:20:31|1.3029
20:20:32|1.3036
20:20:33|1.3036
20:20:34|1.3023
20:20:35|1.3023
20:20:37|1.3034
20:20:38|1.3034
20:20:39|1.3034
20:20:41|1.3021
20:20:42|1.3021
20:20:44|1.3027
20:20:45|1.3027
20:20:47|1.3033
20:20:48|1.304
20:20:49|1.3042
20:20:50|1.3038
20:20:51|1.3044
20:20:52|1.3044
20:20:53|1.3051
20:20:54|1.3058
20:20:55|1.3058
20:20:56|1.3052
20:20:57|1.3062
20:20:58|1.3062
20:21:00|1.3062
20:21:01|1.3062
20:21:02|1.3062
20:21:03|1.3059
20:21:04|1.306
20:21:05|1.3055
20:21:06|1.3059
20:21:07|1.3059
20:21:08|1.3049
20:21:09|1.3049
20:21:10|1.3049
20:21:11|1.3049
20:21:12|1.3051
20:21:13|1.3051
20:21:14|1.3048
20:21:15|1.3037
20:21:17|1.3036
20:21:17|1.3036
20:21:18|1.3036
20:21:19|1.3036
20:21:21|1.3036
20:21:21|1.3036
20:21:22|1.3026
20:21:24|1.3026
20:21:25|1.3026
20:21:25|1.3026
20:21:26|1.3026
20:21:27|1.3026
20:21:28|1.3027
20:21:30|1.3027
20:21:31|1.3027
20:21:31|1.3017
20:21:33|1.3017
20:21:33|1.3014
20:21:35|1.3025
20:21:35|1.3025
20:21:37|1.3039
20:21:38|1.3039
20:21:40|1.3018
20:21:40|1.3031
20:21:42|1.304
20:21:43|1.3034
20:21:44|1.3034
20:21:45|1.3034
20:21:46|1.3034
20:21:47|1.3034
20:21:48|1.3034
20:21:49|1.3034
20:21:50|1.3034
20:21:51|1.3034
20:21:52|1.3034
20:21:53|1.3034
20:21:55|1.3034
20:21:56|1.3034
20:21:56|1.3034
20:21:58|1.3034
20:21:58|1.3034
20:22:00|1.3034
20:22:01|1.3034
20:22:02|1.3034
20:22:03|1.3034
20:22:04|1.3033
20:22:05|1.3033
20:22:06|1.3046
20:22:07|1.3048
20:22:08|1.3048
20:22:09|1.3048
20:22:10|1.3036
20:22:11|1.3036
20:22:12|1.3036
20:22:13|1.3034
20:22:14|1.3038
20:22:15|1.3038
20:22:16|1.3036
20:22:17|1.3036
20:22:18|1.3037
20:22:19|1.3037
20:22:20|1.3035
20:22:21|1.3036
20:22:22|1.3035
20:22:23|1.3035
20:22:24|1.3026
20:22:25|1.3038
20:22:26|1.3046
20:22:27|1.3046
20:22:28|1.3046
20:22:29|1.3049
20:22:30|1.3052
20:22:31|1.3063
20:22:32|1.3063
20:22:33|1.307
20:22:34|1.3081
20:22:35|1.3081
20:22:37|1.3081
20:22:37|1.3086
20:22:39|1.3086
20:22:41|1.3095
20:22:42|1.3092
20:22:44|1.3092
20:22:44|1.3092
20:22:46|1.3098
20:22:47|1.3099
20:22:48|1.3114
20:22:50|1.3113
20:22:51|1.3113
20:22:52|1.3112
20:22:53|1.3106
20:22:54|1.3106
20:22:55|1.3101
20:22:56|1.3101
20:22:57|1.3102
20:22:58|1.3102
20:22:59|1.3102
20:23:00|1.3102
20:23:01|1.3102
20:23:02|1.3099
20:23:03|1.3099
20:23:04|1.3099
20:23:05|1.3101
20:23:06|1.3101
20:23:07|1.3101
20:23:08|1.3101
20:23:09|1.3105
20:23:10|1.3105
20:23:11|1.3105
20:23:12|1.3105
20:23:13|1.3106
20:23:14|1.3109
20:23:15|1.3109
20:23:16|1.3114
20:23:17|1.3114
20:23:18|1.3114
20:23:19|1.3114
20:23:20|1.3118
20:23:21|1.3119
20:23:22|1.3114
20:23:23|1.3114
20:23:24|1.3114
20:23:25|1.3114
20:23:26|1.3114
20:23:27|1.3114
20:23:28|1.3114
20:23:29|1.3114
20:23:30|1.3115
20:23:31|1.3115
20:23:32|1.3115
20:23:34|1.3122
20:23:34|1.3131
20:23:36|1.3138
20:23:37|1.3147
20:23:38|1.315
20:23:39|1.315
20:23:41|1.315
20:23:42|1.315
20:23:43|1.3161
20:23:44|1.3168
20:23:46|1.3164
20:23:48|1.3169
20:23:48|1.3169
20:23:49|1.3169
20:23:50|1.317
20:23:51|1.3173
20:23:52|1.3176
20:23:53|1.3173
20:23:54|1.3193
20:23:55|1.3177
20:23:56|1.3172
20:23:57|1.3172
20:23:58|1.3179
20:23:59|1.3179
20:24:00|1.3187
20:24:01|1.3187
20:24:02|1.3187
20:24:03|1.3205
20:24:04|1.3221
20:24:05|1.3226
20:24:06|1.3239
20:24:07|1.3221
20:24:08|1.3216
20:24:09|1.3208
20:24:11|1.3208
20:24:12|1.3208
20:24:12|1.321
20:24:14|1.3207
20:24:15|1.3217
20:24:16|1.3217
20:24:17|1.3219
20:24:18|1.3226
20:24:19|1.3223
20:24:20|1.3223
20:24:20|1.3228
20:24:23|1.3243
20:24:23|1.3243
20:24:24|1.3243
20:24:25|1.3243
20:24:26|1.3249
20:24:27|1.3257
20:24:28|1.3258
20:24:29|1.3265
20:24:30|1.327
20:24:31|1.3272
20:24:32|1.3276
20:24:33|1.3276
20:24:34|1.3265
20:24:35|1.3265
20:24:36|1.3265
20:24:37|1.3256
20:24:39|1.3254
20:24:41|1.3263
20:24:41|1.3263
20:24:42|1.3272
20:24:44|1.3272
20:24:45|1.3272
20:24:46|1.3263
20:24:47|1.328
20:24:48|1.3281
20:24:49|1.3281
20:24:50|1.3281
20:24:51|1.328
20:24:52|1.328
20:24:53|1.328
20:24:54|1.3282
20:24:55|1.3282
20:24:56|1.3282
20:24:57|1.3263
20:24:58|1.3263
20:24:59|1.3258
20:25:00|1.3238
20:25:01|1.3245
20:25:02|1.3243
20:25:03|1.3243
20:25:04|1.3243
20:25:05|1.3235
20:25:06|1.3235
20:25:07|1.3217
20:25:08|1.3218
20:25:09|1.3208
20:25:10|1.3208
20:25:11|1.3218
20:25:12|1.3211
20:25:13|1.3218
20:25:14|1.3218
20:25:15|1.3221
20:25:16|1.3223
20:25:17|1.3218
20:25:19|1.321
20:25:20|1.3212
20:25:21|1.3208
20:25:22|1.3205
20:25:23|1.3198
20:25:24|1.3198
20:25:24|1.3198
20:25:25|1.3197
20:25:26|1.3193
20:25:28|1.3186
20:25:28|1.3186
20:25:31|1.3177
20:25:31|1.3177
20:25:32|1.3177
20:25:33|1.3177
20:25:34|1.3177
20:25:35|1.3177
20:25:36|1.3176
20:25:37|1.3181
20:25:39|1.3181
20:25:41|1.3162
20:25:42|1.3162
20:25:43|1.3162
20:25:45|1.3179
20:25:45|1.3179
20:25:46|1.3179
20:25:47|1.3179
20:25:48|1.3179
20:25:49|1.3179
20:25:50|1.3173
20:25:51|1.317
20:25:52|1.317
20:25:53|1.3174
20:25:54|1.3178
20:25:55|1.3177
20:25:56|1.3177
20:25:57|1.3188
20:25:58|1.3192
20:25:59|1.3192
20:26:00|1.3192
20:26:01|1.3192
20:26:02|1.3192
20:26:03|1.3192
20:26:04|1.3192
20:26:05|1.3188
20:26:06|1.3185
20:26:07|1.3175
20:26:08|1.3175
20:26:09|1.3175
20:26:10|1.3171
20:26:11|1.3154
20:26:12|1.3154
20:26:13|1.3175
20:26:14|1.3175
20:26:15|1.3175
20:26:16|1.3184
20:26:17|1.3184
20:26:18|1.3184
20:26:19|1.3184
20:26:20|1.3188
20:26:21|1.3194
20:26:22|1.319
20:26:23|1.319
20:26:24|1.3198
20:26:25|1.3193
20:26:26|1.3188
20:26:27|1.3188
20:26:28|1.3199
20:26:29|1.3214
20:26:30|1.3226
20:26:31|1.3224
20:26:32|1.3226
20:26:33|1.3226
20:26:34|1.323
20:26:35|1.3242
20:26:36|1.3247
20:26:37|1.3263
20:26:38|1.3265
20:26:40|1.3258
20:26:42|1.3255
20:26:43|1.3248
20:26:45|1.3246
20:26:45|1.3246
20:26:46|1.3256
20:26:47|1.3251
20:26:48|1.3249
20:26:49|1.3249
20:26:50|1.3249
20:26:51|1.325
20:26:52|1.325
20:26:53|1.3251
20:26:54|1.3253
20:26:55|1.3255
20:26:56|1.3249
20:26:57|1.3258
20:26:58|1.3257
20:26:59|1.3257
20:27:00|1.3258
20:27:01|1.3258
20:27:02|1.3265
20:27:03|1.3268
20:27:04|1.3255
20:27:05|1.3239
20:27:06|1.3239
20:27:07|1.3239
20:27:08|1.326
20:27:09|1.3259
20:27:10|1.3259
20:27:11|1.3259
20:27:12|1.3262
20:27:13|1.3262
20:27:14|1.3262
20:27:15|1.3263
20:27:16|1.3263
20:27:17|1.3277
20:27:18|1.3277
20:27:19|1.3273
20:27:20|1.3281
20:27:21|1.3281
20:27:22|1.3283
20:27:23|1.3287
20:27:24|1.3304
20:27:25|1.3295
20:27:26|1.3299
20:27:27|1.3282
20:27:28|1.3281
20:27:29|1.3281
20:27:30|1.3281
20:27:31|1.3279
20:27:32|1.3281
20:27:33|1.3281
20:27:35|1.3281
20:27:35|1.3295
20:27:36|1.3299
20:27:37|1.3299
20:27:38|1.3299
20:27:39|1.3299
20:27:41|1.3299
20:27:42|1.3299
20:27:44|1.3299
20:27:45|1.3299
20:27:47|1.3291
20:27:47|1.3279
20:27:49|1.3279
20:27:49|1.328
20:27:51|1.3282
20:27:52|1.3283
20:27:53|1.3283
20:27:54|1.3284
20:27:55|1.3284
20:27:56|1.3284
20:27:57|1.3289
20:27:58|1.3289
20:27:59|1.3289
20:28:00|1.3289
20:28:01|1.3289
20:28:03|1.3285
20:28:03|1.3289
20:28:05|1.3291
20:28:05|1.3295
20:28:07|1.3298
20:28:08|1.3296
20:28:09|1.3295
20:28:10|1.3295
20:28:11|1.3295
20:28:12|1.33
20:28:14|1.3306
20:28:15|1.3303
20:28:15|1.3306
20:28:16|1.3301
20:28:18|1.329
20:28:18|1.3288
20:28:20|1.3288
20:28:20|1.3288
20:28:22|1.3288
20:28:23|1.3288
20:28:23|1.3288
20:28:24|1.329
20:28:25|1.3294
20:28:26|1.3303
20:28:28|1.3318
20:28:29|1.3319
20:28:30|1.3319
20:28:30|1.3314
20:28:31|1.3314
20:28:32|1.3308
20:28:33|1.3301
20:28:34|1.3309
20:28:35|1.3309
20:28:36|1.3309
20:28:38|1.3309
20:28:39|1.3309
20:28:39|1.3309
20:28:40|1.3309
20:28:42|1.3309
20:28:43|1.3309
20:28:45|1.3309
20:28:46|1.3309
20:28:47|1.3309
20:28:48|1.3299
20:28:50|1.3309
20:28:50|1.3313
20:28:52|1.3313
20:28:53|1.3313
20:28:54|1.3313
20:28:55|1.3313
20:28:56|1.3313
20:28:57|1.3308
20:28:59|1.3313
20:29:00|1.3314
20:29:01|1.333
20:29:02|1.3338
20:29:03|1.3338
20:29:04|1.3344
20:29:05|1.3339
20:29:06|1.3339
20:29:07|1.3331
20:29:08|1.333
20:29:09|1.3317
20:29:10|1.3319
20:29:11|1.3319
20:29:12|1.3315
20:29:13|1.3295
20:29:14|1.3305
20:29:15|1.3305
20:29:16|1.3305
20:29:17|1.3302
20:29:18|1.3302
20:29:19|1.3297
20:29:20|1.3297
20:29:21|1.3297
20:29:22|1.3298
20:29:23|1.3298
20:29:24|1.3298
20:29:25|1.3302
20:29:26|1.3302
20:29:27|1.3302
20:29:28|1.3293
20:29:29|1.3292
20:29:30|1.3295
20:29:31|1.3295
20:29:32|1.3299
20:29:33|1.3302
20:29:34|1.3302
20:29:35|1.3302
20:29:36|1.3302
20:29:37|1.3303
20:29:38|1.3303
20:29:39|1.3303
20:29:40|1.3295
20:29:41|1.3277
20:29:43|1.3277
20:29:44|1.3277
20:29:45|1.3292
20:29:46|1.3286
20:29:47|1.3285
20:29:49|1.329
20:29:50|1.3292
20:29:51|1.3292
20:29:52|1.3293
20:29:53|1.3284
20:29:54|1.3284
20:29:55|1.3285
20:29:56|1.3291
20:29:57|1.3301
20:29:58|1.3296
20:29:59|1.3294
20:30:00|1.3276
20:30:01|1.3279
20:30:02|1.3271
20:30:03|1.3279
20:30:04|1.3285
20:30:06|1.3273
20:30:07|1.3276
20:30:07|1.3282
20:30:09|1.3282
20:30:09|1.3273
20:30:11|1.3273
20:30:11|1.3273
20:30:13|1.3282
20:30:13|1.3293
20:30:15|1.3295
20:30:15|1.3289
20:30:17|1.3289
20:30:17|1.3289
20:30:18|1.3292
20:30:20|1.3292
20:30:20|1.3288
20:30:21|1.3288
20:30:22|1.3288
20:30:24|1.3293
20:30:25|1.3298
20:30:25|1.3298
20:30:26|1.3299
20:30:27|1.3302
20:30:28|1.3302
20:30:29|1.3302
20:30:30|1.3302
20:30:32|1.3302
20:30:33|1.3302
20:30:33|1.3302
20:30:34|1.3307
20:30:36|1.3307
20:30:36|1.3303
20:30:38|1.3309
20:30:38|1.3317
20:30:39|1.3317
20:30:40|1.3318
20:30:42|1.3326
20:30:43|1.3326
20:30:45|1.3324
20:30:46|1.3324
20:30:47|1.3324
20:30:49|1.3331
20:30:50|1.3334
20:30:52|1.3332
20:30:52|1.3332
20:30:54|1.3332
20:30:55|1.3332
20:30:56|1.3327
20:30:56|1.3319
20:30:58|1.3315
20:30:58|1.331
20:31:00|1.331
20:31:01|1.331
20:31:02|1.331
20:31:03|1.331
20:31:04|1.3306
20:31:06|1.3316
20:31:07|1.3316
20:31:07|1.3316
20:31:09|1.3316
20:31:10|1.3303
20:31:10|1.3303
20:31:12|1.3303
20:31:12|1.33
20:31:14|1.33
20:31:15|1.3295
20:31:15|1.3292
20:31:16|1.3292
20:31:17|1.3292
20:31:19|1.3289
20:31:19|1.3289
20:31:21|1.3289
20:31:22|1.3289
20:31:22|1.3289
20:31:24|1.3283
20:31:25|1.3283
20:31:25|1.3283
20:31:26|1.3288
20:31:28|1.3288
20:31:29|1.329
20:31:30|1.329
20:31:30|1.329
20:31:31|1.329
20:31:32|1.329
20:31:33|1.329
20:31:35|1.329
20:31:36|1.329
20:31:37|1.3297
20:31:37|1.3292
20:31:39|1.3271
20:31:39|1.3271
20:31:41|1.3271
20:31:42|1.3271
20:31:42|1.3287
20:31:44|1.3294
20:31:46|1.3297
20:31:47|1.3287
20:31:48|1.3283
20:31:49|1.3283
20:31:51|1.3288
20:31:52|1.3288
20:31:53|1.3288
20:31:54|1.3288
20:31:55|1.3288
20:31:56|1.3288
20:31:58|1.3283
20:31:59|1.3283
20:32:00|1.3283
20:32:01|1.3272
20:32:02|1.3267
20:32:03|1.3267
20:32:04|1.3254
20:32:04|1.3254
20:32:05|1.3254
20:32:07|1.3254
20:32:07|1.3254
20:32:08|1.3268
20:32:10|1.3257
20:32:11|1.3257
20:32:12|1.3263
20:32:12|1.3262
20:32:14|1.3262
20:32:15|1.3262
20:32:16|1.3262
20:32:17|1.3262
20:32:18|1.3269
20:32:19|1.3282
20:32:19|1.328
20:32:21|1.3281
20:32:22|1.328
20:32:23|1.3279
20:32:24|1.3278
20:32:25|1.3298
20:32:26|1.33
20:32:27|1.3296
20:32:28|1.3277
20:32:29|1.3289
20:32:30|1.3289
20:32:31|1.3289
20:32:32|1.3289
20:32:33|1.3288
20:32:34|1.3288
20:32:35|1.3288
20:32:36|1.3287
20:32:37|1.3278
20:32:38|1.3278
20:32:39|1.3278
20:32:40|1.3278
20:32:41|1.3279
20:32:42|1.3279
20:32:44|1.3285
20:32:45|1.3285
20:32:46|1.3285
20:32:46|1.3285
20:32:49|1.3285
20:32:50|1.3274
20:32:51|1.3274
20:32:53|1.3274
20:32:53|1.3274
20:32:54|1.3274
20:32:55|1.3283
20:32:56|1.3275
20:32:57|1.3275
20:32:59|1.3275
20:33:00|1.3281
20:33:01|1.327
20:33:02|1.3263
20:33:04|1.3263
20:33:04|1.3263
20:33:05|1.3256
20:33:06|1.3256
20:33:07|1.3261
20:33:08|1.3261
20:33:09|1.325
20:33:10|1.325
20:33:11|1.3258
20:33:12|1.3258
20:33:13|1.3252
20:33:14|1.3245
20:33:15|1.3247
20:33:16|1.3247
20:33:17|1.3242
20:33:18|1.3242
20:33:19|1.3239
20:33:20|1.3238
20:33:22|1.3244
20:33:23|1.3244
20:33:24|1.3237
20:33:24|1.3238
20:33:26|1.3239
20:33:27|1.3233
20:33:28|1.3233
20:33:29|1.3233
20:33:30|1.3241
20:33:31|1.324
20:33:32|1.3246
20:33:33|1.3244
20:33:33|1.3244
20:33:35|1.3247
20:33:36|1.3251
20:33:36|1.3251
20:33:38|1.3251
20:33:39|1.3245
20:33:40|1.3245
20:33:40|1.3245
20:33:42|1.3245
20:33:43|1.3245
20:33:45|1.3245
20:33:45|1.3246
20:33:47|1.3243
20:33:48|1.324
20:33:49|1.325
20:33:51|1.3251
20:33:52|1.3251
20:33:54|1.3252
20:33:55|1.3252
20:33:56|1.3252
20:33:57|1.3252
20:33:58|1.3249
20:33:59|1.3246
20:34:00|1.3246
20:34:01|1.3246
20:34:02|1.3246
20:34:04|1.3245
20:34:04|1.3245
20:34:05|1.3245
20:34:06|1.3245
20:34:07|1.3245
20:34:08|1.3235
20:34:09|1.3235
20:34:10|1.3244
20:34:11|1.3242
20:34:12|1.3242
20:34:13|1.3242
20:34:14|1.3254
20:34:15|1.3254
20:34:16|1.3246
20:34:17|1.3246
20:34:18|1.3246
20:34:19|1.3246
20:34:20|1.3246
20:34:21|1.3246
20:34:22|1.3246
20:34:23|1.3254
20:34:24|1.3254
20:34:25|1.3249
20:34:26|1.3246
20:34:27|1.3246
20:34:28|1.3246
20:34:29|1.3258
20:34:30|1.327
20:34:31|1.3271
20:34:32|1.3271
20:34:33|1.3271
20:34:34|1.3271
20:34:35|1.3271
20:34:36|1.3271
20:34:38|1.3274
20:34:39|1.3274
20:34:40|1.3274
20:34:41|1.3274
20:34:42|1.327
20:34:43|1.3266
20:34:45|1.3266
20:34:45|1.3269
20:34:47|1.3269
20:34:47|1.3269
20:34:50|1.3268
20:34:50|1.3268
20:34:51|1.3261
20:34:52|1.3268
20:34:53|1.3268
20:34:55|1.3268
20:34:56|1.3263
20:34:57|1.3263
20:34:58|1.3263
20:34:59|1.3271
20:35:00|1.3271
20:35:01|1.3271
20:35:02|1.3281
20:35:02|1.3281
20:35:04|1.3288
20:35:05|1.3288
20:35:05|1.3289
20:35:07|1.3294
20:35:09|1.3291
20:35:09|1.3291
20:35:10|1.3291
20:35:11|1.3287
20:35:12|1.3287
20:35:13|1.3287
20:35:14|1.3287
20:35:15|1.3287
20:35:16|1.3287
20:35:17|1.3287
20:35:18|1.3298
20:35:19|1.3306
20:35:20|1.3309
20:35:21|1.3312
20:35:22|1.3312
20:35:23|1.3308
20:35:24|1.3287
20:35:26|1.3271
20:35:27|1.3268
20:35:28|1.3263
20:35:28|1.326
20:35:30|1.3266
20:35:31|1.3265
20:35:32|1.3259
20:35:33|1.3259
20:35:34|1.3259
20:35:34|1.3259
20:35:36|1.3261
20:35:37|1.3261
20:35:38|1.327
20:35:38|1.327
20:35:40|1.327
20:35:41|1.327
20:35:42|1.3276
20:35:43|1.3276
20:35:44|1.3276
20:35:45|1.3276
20:35:47|1.3273
20:35:48|1.3276
20:35:49|1.3276
20:35:50|1.3281
20:35:51|1.3277
20:35:52|1.327
20:35:53|1.327
20:35:55|1.3273
20:35:56|1.3276
20:35:57|1.3285
20:35:58|1.3285
20:35:59|1.3272
20:36:00|1.3272
20:36:01|1.3274
20:36:02|1.3272
20:36:03|1.3272
20:36:04|1.3274
20:36:05|1.3274
20:36:06|1.3283
20:36:07|1.3283
20:36:08|1.3277
20:36:09|1.3274
20:36:10|1.3274
20:36:11|1.3275
20:36:12|1.3275
20:36:13|1.3278
20:36:14|1.3278
20:36:15|1.3278
20:36:16|1.3278
20:36:17|1.328
20:36:19|1.328
20:36:20|1.3281
20:36:21|1.328
20:36:22|1.328
20:36:23|1.3273
20:36:24|1.3266
20:36:25|1.3266
20:36:26|1.3266
20:36:27|1.3266
20:36:28|1.3266
20:36:29|1.3266
20:36:30|1.3266
20:36:31|1.3266
20:36:31|1.3262
20:36:33|1.3262
20:36:34|1.3262
20:36:35|1.3262
20:36:36|1.3262
20:36:37|1.3269
20:36:38|1.3269
20:36:39|1.3274
20:36:40|1.327
20:36:41|1.326
20:36:42|1.326
20:36:43|1.3262
20:36:44|1.3262
20:36:45|1.3261
20:36:47|1.3261
20:36:48|1.3256
20:36:50|1.3253
20:36:51|1.3253
20:36:51|1.3261
20:36:52|1.3261
20:36:54|1.3261
20:36:55|1.3262
20:36:56|1.3257
20:36:57|1.3257
20:36:58|1.3253
20:36:59|1.3247
20:37:00|1.3247
20:37:01|1.3247
20:37:02|1.3247
20:37:03|1.3247
20:37:03|1.3248
20:37:04|1.3248
20:37:06|1.3248
20:37:07|1.325
20:37:08|1.325
20:37:09|1.3239
20:37:10|1.3249
20:37:11|1.325
20:37:12|1.325
20:37:13|1.325
20:37:14|1.3252
20:37:15|1.3252
20:37:16|1.325
20:37:17|1.3243
20:37:18|1.3231
20:37:19|1.3231
20:37:21|1.3231
20:37:22|1.323
20:37:23|1.3234
20:37:24|1.3234
20:37:25|1.3234
20:37:26|1.3223
20:37:27|1.3226
20:37:27|1.3226
20:37:29|1.3226
20:37:30|1.3226
20:37:31|1.3226
20:37:32|1.3218
20:37:33|1.3223
20:37:34|1.3223
20:37:35|1.3214
20:37:36|1.3214
20:37:37|1.3214
20:37:38|1.3214
20:37:39|1.3214
20:37:39|1.3199
20:37:41|1.3206
20:37:42|1.3206
20:37:42|1.3206
20:37:45|1.3207
20:37:46|1.3207
20:37:48|1.3199
20:37:48|1.3199
20:37:49|1.3199
20:37:51|1.3202
20:37:52|1.3203
20:37:54|1.3203
20:37:54|1.3205
20:37:55|1.3205
20:37:56|1.3205
20:37:57|1.3205
20:37:59|1.3205
20:37:59|1.32
20:38:00|1.3203
20:38:02|1.3203
20:38:03|1.3203
20:38:04|1.3203
20:38:06|1.3203
20:38:06|1.3203
20:38:08|1.3203
20:38:08|1.3203
20:38:11|1.3203
20:38:11|1.3203
20:38:12|1.3203
20:38:13|1.3194
20:38:14|1.3197
20:38:15|1.3197
20:38:16|1.3202
20:38:17|1.3185
20:38:18|1.3185
20:38:19|1.3185
20:38:20|1.3185
20:38:21|1.3194
20:38:22|1.3194
20:38:23|1.3194
20:38:24|1.3194
20:38:25|1.3194
20:38:26|1.3194
20:38:27|1.3194
20:38:28|1.3194
20:38:29|1.3194
20:38:30|1.3194
20:38:31|1.3194
20:38:32|1.3194
20:38:33|1.3194
20:38:34|1.3194
20:38:35|1.3194
20:38:36|1.3194
20:38:37|1.3204
20:38:38|1.3204
20:38:39|1.3224
20:38:40|1.3214
20:38:41|1.322
20:38:42|1.322
20:38:43|1.322
20:38:44|1.322
20:38:46|1.3221
20:38:48|1.3234
20:38:49|1.3234
20:38:50|1.3234
20:38:51|1.3234
20:38:52|1.3235
20:38:53|1.3235
20:38:54|1.3228
20:38:55|1.321
20:38:56|1.321
20:38:57|1.321
20:38:58|1.321
20:38:59|1.321
20:39:00|1.3205
20:39:02|1.3203
20:39:03|1.3203
20:39:04|1.3211
20:39:05|1.3211
20:39:06|1.3211
20:39:07|1.3211
20:39:08|1.3224
20:39:09|1.3223
20:39:10|1.3216
20:39:11|1.3216
20:39:12|1.3216
20:39:13|1.3227
20:39:14|1.3227
20:39:16|1.3235
20:39:17|1.3234
20:39:18|1.3234
20:39:19|1.3234
20:39:19|1.3234
20:39:21|1.3234
20:39:21|1.3229
20:39:23|1.3229
20:39:24|1.3229
20:39:24|1.3229
20:39:25|1.3231
20:39:27|1.3231
20:39:27|1.3231
20:39:28|1.3231
20:39:30|1.3233
20:39:31|1.3235
20:39:32|1.3231
20:39:32|1.3235
20:39:34|1.3235
20:39:34|1.3247
20:39:36|1.3247
20:39:37|1.3247
20:39:37|1.3247
20:39:39|1.3246
20:39:39|1.3256
20:39:40|1.3256
20:39:42|1.3256
20:39:43|1.3256
20:39:44|1.3256
20:39:46|1.3269
20:39:46|1.3269
20:39:48|1.3269
20:39:49|1.3273
20:39:50|1.3272
20:39:52|1.3272
20:39:53|1.3272
20:39:54|1.3251
20:39:55|1.3251
20:39:56|1.3251
20:39:57|1.3247
20:39:58|1.3249
20:39:59|1.3249
20:40:00|1.3244
20:40:01|1.3247
20:40:02|1.3247
20:40:04|1.3242
20:40:05|1.3242
20:40:06|1.3242
20:40:07|1.3234
20:40:07|1.3223
20:40:08|1.3221
20:40:09|1.3217
20:40:10|1.3206
20:40:12|1.3211
20:40:13|1.3212
20:40:14|1.3212
20:40:15|1.3216
20:40:16|1.3216
20:40:16|1.3216
20:40:17|1.3211
20:40:19|1.3217
20:40:19|1.3217
20:40:21|1.3217
20:40:22|1.3217
20:40:23|1.3217
20:40:23|1.3203
20:40:25|1.3211
20:40:25|1.3205
20:40:27|1.3195
20:40:28|1.3195
20:40:28|1.3195
20:40:30|1.3195
20:40:30|1.3201
20:40:31|1.3201
20:40:33|1.3201
20:40:33|1.3201
20:40:34|1.3201
20:40:36|1.3206
20:40:37|1.3206
20:40:37|1.3206
20:40:38|1.3206
20:40:39|1.3176
20:40:41|1.3192
20:40:41|1.3192
20:40:42|1.3192
20:40:44|1.3192
20:40:44|1.3192
20:40:46|1.3191
20:40:48|1.3194
20:40:49|1.3204
20:40:50|1.3204
20:40:52|1.3193
20:40:53|1.3193
20:40:53|1.3193
20:40:55|1.3193
20:40:57|1.3187
20:40:58|1.3187
20:40:59|1.3178
20:40:59|1.3178
20:41:01|1.3178
20:41:02|1.3178
20:41:03|1.3194
20:41:04|1.3194
20:41:05|1.3192
20:41:06|1.3192
20:41:08|1.3193
20:41:08|1.3191
20:41:10|1.3191
20:41:11|1.3191
20:41:12|1.3192
20:41:13|1.3192
20:41:14|1.3197
20:41:14|1.3197
20:41:16|1.3197
20:41:17|1.3197
20:41:18|1.3197
20:41:19|1.3199
20:41:20|1.3199
20:41:20|1.3199
20:41:21|1.3199
20:41:22|1.3193
20:41:24|1.3193
20:41:24|1.3192
20:41:25|1.3192
20:41:26|1.319
20:41:28|1.3182
20:41:28|1.3182
20:41:29|1.3181
20:41:30|1.3185
20:41:32|1.3185
20:41:32|1.319
20:41:34|1.319
20:41:35|1.319
20:41:36|1.319
20:41:36|1.319
20:41:37|1.319
20:41:39|1.319
20:41:40|1.3191
20:41:41|1.3179
20:41:42|1.3179
20:41:42|1.3188
20:41:44|1.3196
20:41:45|1.3202
20:41:46|1.3202
20:41:48|1.321
20:41:49|1.3213
20:41:51|1.3213
20:41:52|1.3208
20:41:52|1.3208
20:41:54|1.3202
20:41:55|1.3199
20:41:56|1.3199
20:41:57|1.3198
20:41:58|1.3198
20:42:00|1.3192
20:42:01|1.3192
20:42:02|1.3192
20:42:03|1.3192
20:42:04|1.3187
20:42:05|1.3187
20:42:07|1.3187
20:42:08|1.3187
20:42:09|1.3207
20:42:10|1.3203
20:42:11|1.3194
20:42:12|1.3194
20:42:13|1.32
20:42:14|1.3203
20:42:15|1.3203
20:42:16|1.3203
20:42:17|1.3207
20:42:18|1.3207
20:42:19|1.3207
20:42:20|1.3207
20:42:21|1.3207
20:42:22|1.3207
20:42:23|1.3207
20:42:24|1.32
20:42:25|1.3204
20:42:26|1.3204
20:42:26|1.3204
20:42:28|1.3207
20:42:29|1.3207
20:42:30|1.3204
20:42:31|1.3204
20:42:32|1.3207
20:42:33|1.3207
20:42:34|1.3207
20:42:35|1.3207
20:42:35|1.3207
20:42:37|1.3202
20:42:38|1.3202
20:42:39|1.3202
20:42:39|1.3202
20:42:41|1.3185
20:42:42|1.3198
20:42:43|1.3198
20:42:44|1.3186
20:42:44|1.3186
20:42:45|1.3186
20:42:48|1.3194
20:42:49|1.3194
20:42:50|1.3194
20:42:52|1.3194
20:42:52|1.3194
20:42:53|1.3194
20:42:54|1.3194
20:42:55|1.3194
20:42:56|1.319
20:42:57|1.319
20:42:58|1.319
20:42:59|1.319
20:43:01|1.3188
20:43:02|1.3194
20:43:03|1.3194
20:43:04|1.3194
20:43:05|1.3208
20:43:06|1.32
20:43:07|1.3209
20:43:08|1.3212
20:43:09|1.3212
20:43:10|1.3212
20:43:11|1.3212
20:43:12|1.3211
20:43:13|1.3223
20:43:14|1.3228
20:43:15|1.3232
20:43:16|1.3232
20:43:17|1.3232
20:43:18|1.3232
20:43:19|1.3232
20:43:20|1.3232
20:43:21|1.3232
20:43:22|1.3231
20:43:23|1.3226
20:43:24|1.3231
20:43:25|1.3231
20:43:26|1.3225
20:43:27|1.3225
20:43:28|1.323
20:43:29|1.3219
20:43:30|1.3219
20:43:31|1.3224
20:43:32|1.3224
20:43:33|1.3218
20:43:34|1.3215
20:43:35|1.3215
20:43:36|1.3215
20:43:37|1.3215
20:43:39|1.3215
20:43:40|1.3211
20:43:41|1.3203
20:43:42|1.3203
20:43:43|1.3203
20:43:44|1.3213
20:43:45|1.3213
20:43:45|1.3212
20:43:48|1.3212
20:43:49|1.3207
20:43:50|1.3212
20:43:52|1.3223
20:43:53|1.3225
20:43:55|1.3225
20:43:56|1.3223
20:43:57|1.3223
20:43:59|1.3215
20:44:00|1.3215
20:44:01|1.3208
20:44:02|1.32
20:44:03|1.3191
20:44:04|1.3191
20:44:05|1.3191
20:44:06|1.3197
20:44:07|1.3197
20:44:08|1.3197
20:44:09|1.3182
20:44:11|1.3174
20:44:11|1.3177
20:44:13|1.3179
20:44:14|1.3179
20:44:15|1.3179
20:44:16|1.3176
20:44:17|1.3176
20:44:18|1.3172
20:44:19|1.3172
20:44:20|1.3172
20:44:21|1.3172
20:44:22|1.3168
20:44:23|1.3162
20:44:24|1.3162
20:44:25|1.3171
20:44:26|1.3171
20:44:27|1.3161
20:44:28|1.3157
20:44:29|1.3156
20:44:30|1.3155
20:44:31|1.3147
20:44:32|1.3147
20:44:33|1.3149
20:44:34|1.3149
20:44:35|1.3148
20:44:36|1.3142
20:44:37|1.314
20:44:38|1.3136
20:44:39|1.3145
20:44:40|1.3136
20:44:41|1.3136
20:44:42|1.3131
20:44:43|1.3141
20:44:44|1.3135
20:44:45|1.3135
20:44:47|1.315
20:44:48|1.3126
20:44:49|1.3132
20:44:50|1.3136
20:44:52|1.3136
20:44:52|1.3147
20:44:54|1.3151
20:44:55|1.3154
20:44:56|1.3154
20:44:57|1.3154
20:44:58|1.3154
20:44:59|1.3153
20:45:01|1.3153
20:45:01|1.3154
20:45:03|1.3154
20:45:04|1.3146
20:45:05|1.3138
20:45:06|1.3144
20:45:07|1.3134
20:45:08|1.3132
20:45:09|1.3132
20:45:10|1.3132
20:45:11|1.3126
20:45:12|1.3126
20:45:13|1.3136
20:45:14|1.3137
20:45:16|1.314
20:45:16|1.3124
20:45:18|1.3132
20:45:18|1.3132
20:45:19|1.3138
20:45:20|1.3138
20:45:21|1.3138
20:45:23|1.3138
20:45:23|1.3142
20:45:24|1.3142
20:45:25|1.314
20:45:27|1.314
20:45:28|1.314
20:45:28|1.3144
20:45:29|1.3144
20:45:30|1.3162
20:45:32|1.3162
20:45:32|1.3162
20:45:34|1.3162
20:45:34|1.3162
20:45:36|1.3162
20:45:37|1.3151
20:45:38|1.3143
20:45:39|1.3146
20:45:39|1.3137
20:45:40|1.313
20:45:41|1.313
20:45:42|1.3139
20:45:43|1.3141
20:45:44|1.3152
20:45:45|1.3141
20:45:47|1.3141
20:45:49|1.3133
20:45:50|1.3133
20:45:52|1.3133
20:45:53|1.3129
20:45:55|1.3129
20:45:56|1.3129
20:45:57|1.3127
20:45:58|1.3127
20:45:59|1.3122
20:46:00|1.3124
20:46:01|1.3124
20:46:02|1.3128
20:46:03|1.3128
20:46:05|1.3131
20:46:06|1.3131
20:46:06|1.3133
20:46:08|1.3142
20:46:09|1.3142
20:46:10|1.3142
20:46:11|1.3115
20:46:12|1.3115
20:46:13|1.313
20:46:14|1.3129
20:46:15|1.3129
20:46:16|1.3129
20:46:17|1.3129
20:46:18|1.3129
20:46:19|1.3129
20:46:20|1.3129
20:46:21|1.3129
20:46:22|1.3129
20:46:23|1.3116
20:46:24|1.312
20:46:25|1.312
20:46:26|1.311
20:46:27|1.3117
20:46:28|1.3117
20:46:29|1.3117
20:46:30|1.3117
20:46:31|1.3126
20:46:32|1.3122
20:46:33|1.3122
20:46:34|1.3125
20:46:35|1.3118
20:46:36|1.3104
20:46:37|1.3104
20:46:38|1.311
20:46:39|1.3092
20:46:40|1.3092
20:46:41|1.3092
20:46:42|1.3097
20:46:43|1.3097
20:46:44|1.3097
20:46:45|1.3097
20:46:46|1.3098
20:46:47|1.31
20:46:49|1.3093
20:46:50|1.3093
20:46:51|1.3093
20:46:53|1.3072
20:46:54|1.3072
20:46:55|1.308
20:46:55|1.3072
20:46:56|1.3072
20:46:58|1.3072
20:46:59|1.3071
20:47:01|1.3076
20:47:02|1.3076
20:47:03|1.3076
20:47:04|1.308
20:47:05|1.3098
20:47:06|1.308
20:47:07|1.3102
20:47:08|1.3102
20:47:08|1.3102
20:47:10|1.3118
20:47:10|1.3118
20:47:12|1.3112
20:47:13|1.3112
20:47:13|1.3107
20:47:15|1.3107
20:47:16|1.3118
20:47:16|1.3118
20:47:18|1.3114
20:47:18|1.3114
20:47:20|1.3111
20:47:21|1.3111
20:47:21|1.3095
20:47:22|1.3095
20:47:23|1.3091
20:47:25|1.3098
20:47:26|1.3086
20:47:27|1.3083
20:47:28|1.3083
20:47:29|1.308
20:47:29|1.308
20:47:31|1.308
20:47:31|1.3086
20:47:32|1.3086
20:47:33|1.3086
20:47:35|1.3088
20:47:36|1.3083
20:47:36|1.3091
20:47:37|1.3091
20:47:39|1.3091
20:47:40|1.3094
20:47:41|1.3104
20:47:41|1.3104
20:47:43|1.3102
20:47:43|1.31
20:47:45|1.3096
20:47:45|1.3096
20:47:46|1.3096
20:47:48|1.3096
20:47:50|1.3096
20:47:51|1.3096
20:47:53|1.309
20:47:53|1.309
20:47:54|1.3083
20:47:55|1.3083
20:47:56|1.3076
20:47:58|1.3076
20:47:59|1.3076
20:48:00|1.3076
20:48:01|1.3076
20:48:02|1.3083
20:48:03|1.309
20:48:04|1.3094
20:48:05|1.3099
20:48:06|1.309
20:48:06|1.309
20:48:08|1.309
20:48:08|1.3091
20:48:10|1.3091
20:48:12|1.3078
20:48:12|1.309
20:48:13|1.3083
20:48:14|1.3083
20:48:15|1.3088
20:48:16|1.3088
20:48:17|1.3088
20:48:18|1.3091
20:48:19|1.3091
20:48:20|1.3093
20:48:21|1.3093
20:48:22|1.3093
20:48:23|1.3099
20:48:24|1.3094
20:48:25|1.3094
20:48:26|1.3094
20:48:27|1.3094
20:48:28|1.3094
20:48:29|1.3094
20:48:30|1.3099
20:48:31|1.3099
20:48:32|1.3099
20:48:33|1.3097
20:48:34|1.3099
20:48:35|1.3099
20:48:36|1.3092
20:48:38|1.3092
20:48:39|1.3088
20:48:39|1.3088
20:48:41|1.3088
20:48:42|1.3088
20:48:42|1.3088
20:48:43|1.3089
20:48:45|1.3095
20:48:46|1.31
20:48:47|1.31
20:48:48|1.31
20:48:50|1.3079
20:48:51|1.3083
20:48:53|1.3088
20:48:53|1.3088
20:48:54|1.308
20:48:55|1.3082
20:48:56|1.3082
20:48:58|1.3076
20:49:00|1.3077
20:49:00|1.3077
20:49:01|1.3071
20:49:03|1.3084
20:49:04|1.3084
20:49:05|1.307
20:49:06|1.3063
20:49:07|1.3066
20:49:08|1.3081
20:49:09|1.3077
20:49:10|1.3077
20:49:11|1.3067
20:49:12|1.3069
20:49:13|1.3069
20:49:14|1.3066
20:49:15|1.3065
20:49:16|1.3053
20:49:17|1.305
20:49:18|1.305
20:49:20|1.3048
20:49:21|1.3043
20:49:22|1.304
20:49:22|1.304
20:49:24|1.3048
20:49:25|1.3058
20:49:26|1.3065
20:49:27|1.3069
20:49:28|1.3077
20:49:29|1.3077
20:49:30|1.3071
20:49:31|1.3071
20:49:32|1.3072
20:49:33|1.3072
20:49:34|1.3072
20:49:35|1.3072
20:49:36|1.306
20:49:37|1.3056
20:49:38|1.3056
20:49:39|1.3056
20:49:40|1.3051
20:49:41|1.3051
20:49:42|1.3051
20:49:43|1.3051
20:49:44|1.3051
20:49:45|1.3051
20:49:46|1.3063
20:49:47|1.3063
20:49:48|1.3065
20:49:49|1.3065
20:49:51|1.3065
20:49:52|1.3048
20:49:53|1.3048
20:49:54|1.3048
20:49:55|1.3048
20:49:56|1.3049
20:49:57|1.3052
20:49:58|1.3031
20:49:59|1.3031
20:50:00|1.3031
20:50:01|1.3033
20:50:02|1.3024
20:50:03|1.303
20:50:04|1.303
20:50:05|1.3026
20:50:06|1.3026
20:50:07|1.3024
20:50:08|1.3029
20:50:09|1.3024
20:50:10|1.3027
20:50:11|1.3011
20:50:12|1.3017
20:50:13|1.3031
20:50:14|1.3026
20:50:15|1.3037
20:50:16|1.3026
20:50:17|1.3026
20:50:18|1.3026
20:50:19|1.3025
20:50:20|1.3019
20:50:21|1.3019
20:50:22|1.3019
20:50:23|1.3019
20:50:24|1.301
20:50:25|1.3018
20:50:26|1.3018
20:50:27|1.3011
20:50:28|1.3023
20:50:29|1.3031
20:50:30|1.3031
20:50:31|1.3033
20:50:32|1.3033
20:50:33|1.3031
20:50:34|1.3031
20:50:35|1.303
20:50:36|1.3029
20:50:37|1.3029
20:50:38|1.3029
20:50:39|1.3013
20:50:40|1.3009
20:50:41|1.3009
20:50:42|1.3009
20:50:43|1.3009
20:50:44|1.3017
20:50:45|1.3017
20:50:46|1.3017
20:50:47|1.302
20:50:48|1.3014
20:50:49|1.3019
20:50:51|1.3007
20:50:52|1.3007
20:50:54|1.3013
20:50:55|1.3002
20:50:57|1.3012
20:50:58|1.3012
20:50:59|1.3014
20:51:00|1.3011
20:51:01|1.2994
20:51:02|1.3
20:51:03|1.2996
20:51:04|1.2995
20:51:06|1.2967
20:51:07|1.2961
20:51:08|1.2976
20:51:09|1.2982
20:51:10|1.2986
20:51:11|1.2973
20:51:12|1.3001
20:51:13|1.3002
20:51:14|1.3006
20:51:15|1.2963
20:51:16|1.2977
20:51:17|1.2974
20:51:18|1.2966
20:51:19|1.2973
20:51:20|1.2972
20:51:21|1.297
20:51:22|1.297
20:51:23|1.2966
20:51:24|1.2969
20:51:25|1.297
20:51:26|1.297
20:51:27|1.2974
20:51:28|1.2978
20:51:29|1.2979
20:51:30|1.298
20:51:31|1.2982
20:51:33|1.2993
20:51:34|1.2993
20:51:35|1.3015
20:51:36|1.3023
20:51:37|1.302
20:51:38|1.3021
20:51:38|1.3007
20:51:40|1.3007
20:51:41|1.3007
20:51:42|1.3005
20:51:43|1.3003
20:51:44|1.3013
20:51:45|1.3013
20:51:46|1.3017
20:51:47|1.3017
20:51:48|1.3017
20:51:49|1.3017
20:51:50|1.3017
20:51:51|1.3013
20:51:53|1.3017
20:51:54|1.3017
20:51:56|1.3017
20:51:57|1.3026
20:51:58|1.3026
20:51:59|1.3026
20:52:00|1.3026
20:52:01|1.3026
20:52:02|1.3026
20:52:03|1.3035
20:52:05|1.3039
20:52:05|1.3056
20:52:06|1.3045
20:52:07|1.3053
20:52:08|1.3056
20:52:09|1.3056
20:52:10|1.3043
20:52:11|1.3051
20:52:12|1.3063
20:52:13|1.3071
20:52:14|1.308
20:52:15|1.3079
20:52:16|1.308
20:52:17|1.308
20:52:18|1.3098
20:52:19|1.3098
20:52:20|1.3084
20:52:21|1.3084
20:52:22|1.3071
20:52:23|1.3071
20:52:24|1.3076
20:52:25|1.3074
20:52:26|1.3078
20:52:27|1.3068
20:52:28|1.3079
20:52:29|1.3079
20:52:30|1.3087
20:52:31|1.3087
20:52:32|1.3082
20:52:33|1.3082
20:52:34|1.3082
20:52:35|1.3078
20:52:36|1.3082
20:52:37|1.3082
20:52:38|1.3083
20:52:39|1.3082
20:52:40|1.3074
20:52:41|1.3074
20:52:42|1.3078
20:52:43|1.3078
20:52:44|1.3078
20:52:45|1.3078
20:52:46|1.3079
20:52:47|1.3081
20:52:48|1.3081
20:52:49|1.3081
20:52:51|1.3076
20:52:53|1.3076
20:52:53|1.3083
20:52:55|1.3077
20:52:56|1.3077
20:52:57|1.3084
20:52:58|1.3084
20:52:59|1.3084
20:53:00|1.3084
20:53:02|1.3072
20:53:03|1.307
20:53:05|1.3055
20:53:05|1.3055
20:53:06|1.3057
20:53:07|1.3056
20:53:08|1.3057
20:53:09|1.3052
20:53:11|1.3031
20:53:12|1.3051
20:53:13|1.3056
20:53:14|1.3056
20:53:15|1.3048
20:53:16|1.305
20:53:17|1.305
20:53:18|1.3029
20:53:19|1.3029
20:53:20|1.3029
20:53:21|1.3029
20:53:22|1.3032
20:53:23|1.3032
20:53:24|1.3032
20:53:25|1.3029
20:53:26|1.3024
20:53:27|1.3017
20:53:28|1.3021
20:53:29|1.3021
20:53:30|1.3021
20:53:31|1.3021
20:53:32|1.3022
20:53:34|1.3022
20:53:35|1.3022
20:53:36|1.3022
20:53:37|1.3023
20:53:38|1.3023
20:53:38|1.3023
20:53:40|1.3019
20:53:40|1.3002
20:53:42|1.3013
20:53:43|1.3013
20:53:44|1.3013
20:53:44|1.3013
20:53:45|1.3013
20:53:47|1.3013
20:53:48|1.3014
20:53:48|1.3018
20:53:50|1.3018
20:53:51|1.3018
20:53:53|1.3017
20:53:54|1.3013
20:53:55|1.3013
20:53:56|1.3014
20:53:57|1.3014
20:53:59|1.3014
20:54:00|1.3014
20:54:00|1.3014
20:54:02|1.3014
20:54:03|1.3014
20:54:04|1.3014
20:54:05|1.3012
20:54:06|1.2994
20:54:07|1.2996
20:54:08|1.2996
20:54:10|1.2998
20:54:11|1.2998
20:54:12|1.3006
20:54:13|1.301
20:54:13|1.3023
20:54:15|1.3011
20:54:15|1.3015
20:54:17|1.3008
20:54:17|1.2996
20:54:18|1.3008
20:54:19|1.3008
20:54:20|1.3008
20:54:22|1.3004
20:54:23|1.3005
20:54:23|1.2986
20:54:25|1.2982
20:54:25|1.298
20:54:27|1.298
20:54:28|1.298
20:54:29|1.2985
20:54:30|1.298
20:54:31|1.2978
20:54:31|1.2987
20:54:32|1.2987
20:54:33|1.2993
20:54:35|1.2993
20:54:36|1.2993
20:54:37|1.2993
20:54:38|1.2993
20:54:39|1.2991
20:54:40|1.2974
20:54:41|1.2974
20:54:42|1.298
20:54:43|1.2981
20:54:44|1.2986
20:54:45|1.2986
20:54:46|1.2986
20:54:47|1.2995
20:54:48|1.2995
20:54:49|1.2986
20:54:50|1.2999
20:54:51|1.2999
20:54:52|1.3003
20:54:54|1.3003
20:54:55|1.2996
20:54:56|1.3001
20:54:58|1.2973
20:54:59|1.2973
20:54:59|1.2973
20:55:00|1.2973
20:55:02|1.2985
20:55:04|1.2985
20:55:05|1.299
20:55:06|1.2992
20:55:07|1.2992
20:55:09|1.2981
20:55:10|1.2981
20:55:10|1.2981
20:55:12|1.2981
20:55:13|1.2987
20:55:14|1.2987
20:55:15|1.2987
20:55:16|1.2978
20:55:17|1.2978
20:55:18|1.298
20:55:19|1.2989
20:55:20|1.2994
20:55:21|1.2994
20:55:22|1.299
20:55:23|1.2993
20:55:24|1.3
20:55:25|1.3
20:55:26|1.3
20:55:27|1.3
20:55:28|1.3001
20:55:29|1.3001
20:55:30|1.2996
20:55:31|1.2991
20:55:32|1.2991
20:55:33|1.2991
20:55:34|1.2991
20:55:35|1.2991
20:55:36|1.2992
20:55:37|1.2992
20:55:38|1.2992
20:55:39|1.2992
20:55:40|1.2998
20:55:41|1.2993
20:55:42|1.2996
20:55:43|1.3002
20:55:44|1.3002
20:55:45|1.2999
20:55:46|1.2999
20:55:47|1.2998
20:55:48|1.2998
20:55:49|1.2998
20:55:50|1.2998
20:55:51|1.2998
20:55:53|1.2998
20:55:54|1.2994
20:55:56|1.2994
20:55:56|1.2994
20:55:58|1.2992
20:55:59|1.3
20:56:00|1.2995
20:56:01|1.2987
20:56:02|1.2987
20:56:03|1.2983
20:56:05|1.2979
20:56:05|1.2979
20:56:06|1.2979
20:56:07|1.2997
20:56:09|1.2999
20:56:10|1.2999
20:56:11|1.2999
20:56:11|1.2999
20:56:13|1.3
20:56:14|1.3001
20:56:14|1.3
20:56:16|1.2996
20:56:16|1.2995
20:56:17|1.2997
20:56:19|1.2999
20:56:19|1.2998
20:56:21|1.2998
20:56:21|1.2998
20:56:22|1.2998
20:56:24|1.2998
20:56:24|1.2987
20:56:25|1.2987
20:56:27|1.298
20:56:28|1.298
20:56:29|1.298
20:56:30|1.2985
20:56:31|1.2985
20:56:31|1.2986
20:56:33|1.299
20:56:33|1.299
20:56:34|1.299
20:56:36|1.2987
20:56:37|1.2987
20:56:38|1.299
20:56:39|1.2988
20:56:40|1.2987
20:56:40|1.2987
20:56:41|1.2987
20:56:43|1.2987
20:56:43|1.2986
20:56:44|1.2986
20:56:46|1.2986
20:56:46|1.2985
20:56:48|1.2984
20:56:49|1.2984
20:56:49|1.2984
20:56:51|1.2984
20:56:52|1.2986
20:56:53|1.2987
20:56:55|1.2997
20:56:55|1.2997
20:56:57|1.2999
20:56:58|1.2999
20:57:00|1.3
20:57:01|1.3001
20:57:02|1.3001
20:57:03|1.3003
20:57:04|1.2993
20:57:05|1.2998
20:57:05|1.2996
20:57:06|1.2995
20:57:08|1.2995
20:57:09|1.2996
20:57:10|1.3001
20:57:11|1.3
20:57:12|1.3001
20:57:14|1.3005
20:57:15|1.3005
20:57:16|1.3006
20:57:17|1.3007
20:57:17|1.3005
20:57:19|1.3001
20:57:20|1.3
20:57:20|1.3004
20:57:22|1.3
20:57:22|1.3002
20:57:24|1.3003
20:57:25|1.3004
20:57:25|1.3004
20:57:26|1.3002
20:57:28|1.3002
20:57:28|1.3003
20:57:29|1.3007
20:57:30|1.3004
20:57:32|1.3004
20:57:32|1.3004
20:57:33|1.301
20:57:34|1.3005
20:57:36|1.3003
20:57:37|1.2994
20:57:38|1.2994
20:57:38|1.2994
20:57:39|1.2994
20:57:40|1.2996
20:57:42|1.3001
20:57:42|1.3001
20:57:44|1.3001
20:57:45|1.3001
20:57:45|1.3005
20:57:46|1.3005
20:57:47|1.3005
20:57:49|1.3005
20:57:50|1.3005
20:57:51|1.3
20:57:51|1.3006
20:57:53|1.2992
20:57:55|1.2992
20:57:55|1.2994
20:57:57|1.2994
20:57:57|1.2985
20:57:59|1.2984
20:58:00|1.2986
20:58:01|1.2988
20:58:02|1.2988
20:58:03|1.2988
20:58:05|1.2993
20:58:06|1.2997
20:58:07|1.2998
20:58:08|1.2998
20:58:09|1.2998
20:58:09|1.2985
20:58:11|1.2989
20:58:12|1.2986
20:58:13|1.298
20:58:15|1.2972
20:58:15|1.2967
20:58:16|1.2961
20:58:17|1.296
20:58:18|1.2966
20:58:19|1.2957
20:58:20|1.2957
20:58:21|1.2956
20:58:22|1.2949
20:58:23|1.2931
20:58:24|1.2941
20:58:25|1.2942
20:58:26|1.2939
20:58:27|1.2939
20:58:28|1.2956
20:58:29|1.2956
20:58:30|1.2956
20:58:31|1.2962
20:58:32|1.2962
20:58:33|1.2962
20:58:34|1.2962
20:58:35|1.2962
20:58:36|1.2962
20:58:37|1.2962
20:58:38|1.2967
20:58:39|1.2967
20:58:40|1.297
20:58:42|1.2951
20:58:43|1.2958
20:58:44|1.2955
20:58:45|1.2965
20:58:46|1.2968
20:58:47|1.2968
20:58:48|1.2975
20:58:48|1.2976
20:58:50|1.2978
20:58:51|1.2978
20:58:51|1.2979
20:58:54|1.2963
20:58:54|1.2963
20:58:56|1.2971
20:58:57|1.2971
20:58:57|1.2971
20:58:59|1.2971
20:59:01|1.2971
20:59:01|1.2971
20:59:03|1.2964
20:59:04|1.2964
20:59:05|1.2972
20:59:06|1.2972
20:59:07|1.2963
20:59:09|1.2957
20:59:09|1.2957
20:59:10|1.2959
20:59:11|1.2959
20:59:12|1.2957
20:59:14|1.2954
20:59:15|1.2956
20:59:16|1.2956
20:59:17|1.2956
20:59:18|1.2956
20:59:19|1.2944
20:59:20|1.2941
20:59:21|1.2938
20:59:22|1.2942
20:59:23|1.2943
20:59:24|1.2943
20:59:25|1.2943
20:59:26|1.2943
20:59:27|1.2943
20:59:28|1.2943
20:59:30|1.2952
20:59:30|1.2955
20:59:31|1.2955
20:59:32|1.2955
20:59:34|1.2955
20:59:35|1.2956
20:59:35|1.2956
20:59:37|1.2955
20:59:38|1.2956
20:59:39|1.2954
20:59:40|1.2954
20:59:41|1.2949
20:59:42|1.2949
20:59:43|1.2949
20:59:43|1.2934
20:59:45|1.2934
20:59:46|1.2934
20:59:47|1.2934
20:59:47|1.2934
20:59:49|1.2934
20:59:49|1.2921
20:59:51|1.2924
20:59:52|1.2924
20:59:52|1.2924
20:59:54|1.2922
20:59:56|1.2933
20:59:57|1.2931
20:59:58|1.2937
20:59:59|1.2937
21:00:00|1.2937
21:00:01|1.2932
21:00:02|1.2932
21:00:03|1.2941
21:00:04|1.2943
21:00:05|1.2936
21:00:06|1.2922
21:00:07|1.2932
21:00:08|1.2915
21:00:09|1.2915
21:00:10|1.2915
21:00:11|1.2931
21:00:12|1.2931
21:00:13|1.2926
21:00:14|1.2931
21:00:15|1.2931
21:00:16|1.2931
21:00:17|1.2931
21:00:18|1.2931
21:00:19|1.2922
21:00:20|1.2895
21:00:21|1.2901
21:00:22|1.2896
21:00:23|1.2896
21:00:24|1.288
21:00:25|1.2885
21:00:27|1.2889
21:00:28|1.2886
21:00:29|1.2886
21:00:30|1.2877
21:00:30|1.2877
21:00:31|1.2871
21:00:33|1.2878
21:00:33|1.2869
21:00:35|1.2887
21:00:36|1.2899
21:00:37|1.2916
21:00:38|1.2916
21:00:39|1.2911
21:00:40|1.2917
21:00:40|1.292
21:00:42|1.2924
21:00:43|1.2924
21:00:44|1.2931
21:00:45|1.2929
21:00:46|1.2925
21:00:47|1.2919
21:00:48|1.2919
21:00:49|1.2919
21:00:50|1.291
21:00:51|1.291
21:00:52|1.291
21:00:53|1.2918
21:00:55|1.2919
21:00:57|1.2921
21:00:57|1.2921
21:00:59|1.2921
21:01:00|1.2938
21:01:02|1.2942
21:01:02|1.2942
21:01:03|1.2936
21:01:04|1.2932
21:01:05|1.2937
21:01:06|1.2937
21:01:07|1.2937
21:01:08|1.2937
21:01:10|1.2937
21:01:11|1.2942
21:01:12|1.2946
21:01:13|1.2949
21:01:14|1.2951
21:01:15|1.2955
21:01:16|1.2954
21:01:16|1.2954
21:01:17|1.2957
21:01:19|1.2957
21:01:20|1.2957
21:01:21|1.2958
21:01:23|1.2969
21:01:23|1.2969
21:01:25|1.2969
21:01:25|1.2969
21:01:27|1.2979
21:01:28|1.297
21:01:29|1.2977
21:01:30|1.2983
21:01:31|1.2993
21:01:33|1.2999
21:01:33|1.2998
21:01:34|1.2994
21:01:35|1.299
21:01:37|1.2994
21:01:38|1.2994
21:01:38|1.3001
21:01:39|1.3003
21:01:41|1.3003
21:01:42|1.3004
21:01:42|1.3009
21:01:44|1.2988
21:01:45|1.2992
21:01:46|1.2993
21:01:47|1.2993
21:01:47|1.2992
21:01:49|1.2992
21:01:50|1.2992
21:01:51|1.2993
21:01:52|1.2996
21:01:52|1.3001
21:01:54|1.3008
21:01:55|1.3008
21:01:57|1.2997
21:01:57|1.2985
21:01:59|1.2996
21:02:01|1.2999
21:02:01|1.3006
21:02:02|1.2995
21:02:03|1.2995
21:02:04|1.2995
21:02:05|1.2995
21:02:07|1.2992
21:02:08|1.3001
21:02:09|1.3001
21:02:11|1.3001
21:02:11|1.3
21:02:12|1.3
21:02:13|1.3
21:02:15|1.3
21:02:16|1.3
21:02:16|1.3
21:02:19|1.3013
21:02:19|1.3013
21:02:20|1.3012
21:02:21|1.3012
21:02:22|1.3014
21:02:23|1.302
21:02:24|1.3026
21:02:25|1.3031
21:02:26|1.3032
21:02:27|1.3032
21:02:28|1.3034
21:02:29|1.3034
21:02:30|1.3045
21:02:31|1.3045
21:02:32|1.3045
21:02:33|1.3042
21:02:34|1.3048
21:02:35|1.3048
21:02:36|1.3048
21:02:37|1.3065
21:02:38|1.3066
21:02:39|1.3066
21:02:40|1.3068
21:02:41|1.3067
21:02:42|1.306
21:02:43|1.3048
21:02:44|1.3041
21:02:45|1.3045
21:02:46|1.3047
21:02:47|1.3048
21:02:48|1.3053
21:02:49|1.3053
21:02:50|1.3064
21:02:51|1.3077
21:02:52|1.3087
21:02:53|1.3108
21:02:54|1.3107
21:02:55|1.3108
21:02:57|1.3114
21:02:58|1.3101
21:03:00|1.3085
21:03:01|1.3067
21:03:02|1.3067
21:03:03|1.3067
21:03:05|1.3063
21:03:06|1.3069
21:03:07|1.3069
21:03:08|1.3072
21:03:09|1.3072
21:03:11|1.3067
21:03:11|1.3067
21:03:12|1.3063
21:03:13|1.3063
21:03:14|1.3063
21:03:15|1.3063
21:03:16|1.3063
21:03:17|1.3063
21:03:19|1.3062
21:03:20|1.3052
21:03:21|1.3052
21:03:21|1.3052
21:03:23|1.3061
21:03:24|1.3055
21:03:25|1.3055
21:03:25|1.3055
21:03:27|1.3055
21:03:28|1.3055
21:03:29|1.3055
21:03:29|1.3055
21:03:31|1.3049
21:03:32|1.3051
21:03:33|1.3051
21:03:34|1.3051
21:03:34|1.3055
21:03:36|1.3055
21:03:37|1.3055
21:03:38|1.3043
21:03:39|1.3044
21:03:40|1.3052
21:03:41|1.3043
21:03:42|1.3043
21:03:43|1.3043
21:03:44|1.3043
21:03:45|1.3043
21:03:46|1.3043
21:03:46|1.3036
21:03:48|1.3036
21:03:49|1.3032
21:03:49|1.3032
21:03:50|1.3032
21:03:51|1.3032
21:03:53|1.3032
21:03:54|1.3032
21:03:55|1.3032
21:03:56|1.3036
21:03:58|1.3036
21:03:59|1.3032
21:04:01|1.3029
21:04:01|1.3019
21:04:02|1.3019
21:04:03|1.3019
21:04:04|1.3019
21:04:05|1.3019
21:04:06|1.3008
21:04:07|1.3013
21:04:09|1.3016
21:04:10|1.2992
21:04:11|1.3003
21:04:11|1.3005
21:04:12|1.2999
21:04:14|1.2991
21:04:15|1.2991
21:04:16|1.2991
21:04:18|1.2991
21:04:18|1.2991
21:04:19|1.298
21:04:20|1.298
21:04:21|1.2985
21:04:22|1.2985
21:04:23|1.2977
21:04:24|1.2977
21:04:25|1.2977
21:04:26|1.2977
21:04:27|1.2978
21:04:28|1.2981
21:04:29|1.2983
21:04:30|1.2983
21:04:31|1.2984
21:04:32|1.2984
21:04:33|1.2984
21:04:34|1.2985
21:04:35|1.299
21:04:37|1.2967
21:04:38|1.2967
21:04:39|1.2967
21:04:40|1.2964
21:04:41|1.2964
21:04:42|1.2957
21:04:42|1.2957
21:04:44|1.2953
21:04:44|1.295
21:04:46|1.2941
21:04:47|1.2951
21:04:48|1.2955
21:04:49|1.2959
21:04:50|1.2973
21:04:50|1.2973
21:04:51|1.2955
21:04:54|1.2961
21:04:54|1.2963
21:04:55|1.297
21:04:56|1.2978
21:04:58|1.299
21:04:59|1.2996
21:05:01|1.2996
21:05:01|1.2996
21:05:03|1.2985
21:05:04|1.2985
21:05:05|1.3002
21:05:06|1.3002
21:05:07|1.3002
21:05:08|1.3023
21:05:10|1.3036
21:05:10|1.3033
21:05:11|1.3023
21:05:12|1.302
21:05:13|1.3011
21:05:14|1.3006
21:05:15|1.3006
21:05:16|1.2994
21:05:17|1.2992
21:05:18|1.2991
21:05:19|1.2988
21:05:20|1.2985
21:05:21|1.2985
21:05:22|1.2985
21:05:23|1.2985
21:05:24|1.2985
21:05:25|1.2973
21:05:26|1.2973
21:05:27|1.2973
21:05:28|1.2961
21:05:29|1.2957
21:05:31|1.2953
21:05:32|1.2953
21:05:33|1.2959
21:05:34|1.2963
21:05:35|1.2971
21:05:36|1.2971
21:05:37|1.2982
21:05:38|1.2981
21:05:38|1.2958
21:05:39|1.2958
21:05:41|1.2994
21:05:42|1.2994
21:05:43|1.299
21:05:43|1.2975
21:05:45|1.296
21:05:46|1.2974
21:05:47|1.2974
21:05:48|1.2974
21:05:49|1.2974
21:05:50|1.2973
21:05:51|1.2973
21:05:52|1.2973
21:05:53|1.2973
21:05:54|1.2973
21:05:54|1.2992
21:05:56|1.2991
21:05:57|1.2991
21:05:58|1.2994
21:06:00|1.2994
21:06:01|1.2983
21:06:03|1.2983
21:06:03|1.2983
21:06:05|1.2986
21:06:06|1.2986
21:06:07|1.2986
21:06:09|1.2987
21:06:09|1.2974
21:06:10|1.2974
21:06:11|1.2974
21:06:13|1.2985
21:06:14|1.2988
21:06:15|1.2992
21:06:16|1.2992
21:06:17|1.2992
21:06:18|1.2992
21:06:19|1.2992
21:06:20|1.2992
21:06:20|1.2993
21:06:23|1.2998
21:06:23|1.2985
21:06:24|1.2985
21:06:25|1.2985
21:06:26|1.2985
21:06:27|1.2999
21:06:28|1.2999
21:06:29|1.3007
21:06:30|1.3007
21:06:31|1.3009
21:06:32|1.3009
21:06:33|1.3012
21:06:34|1.3012
21:06:35|1.3014
21:06:36|1.3014
21:06:37|1.3014
21:06:38|1.3014
21:06:39|1.3014
21:06:40|1.3014
21:06:41|1.3014
21:06:42|1.3025
21:06:43|1.3028
21:06:44|1.3028
21:06:45|1.3028
21:06:46|1.3028
21:06:48|1.3027
21:06:49|1.3027
21:06:50|1.3021
21:06:51|1.3027
21:06:52|1.3027
21:06:53|1.3027
21:06:54|1.3027
21:06:55|1.3027
21:06:56|1.3027
21:06:57|1.3019
21:06:58|1.3019
21:07:00|1.3031
21:07:01|1.3031
21:07:02|1.3031
21:07:03|1.3038
21:07:05|1.3039
21:07:05|1.3039
21:07:06|1.3033
21:07:07|1.3033
21:07:08|1.303
21:07:09|1.3026
21:07:10|1.303
21:07:11|1.303
21:07:12|1.3015
21:07:13|1.3015
21:07:14|1.3015
21:07:15|1.3015
21:07:16|1.3015
21:07:17|1.3015
21:07:18|1.3007
21:07:19|1.3007
21:07:20|1.3007
21:07:21|1.3007
21:07:22|1.3013
21:07:23|1.3007
21:07:24|1.3007
21:07:26|1.301
21:07:27|1.301
21:07:28|1.301
21:07:29|1.3013
21:07:30|1.3013
21:07:31|1.3013
21:07:31|1.3013
21:07:32|1.3013
21:07:34|1.3018
21:07:35|1.3018
21:07:36|1.303
21:07:37|1.303
21:07:37|1.303
21:07:39|1.303
21:07:40|1.303
21:07:41|1.303
21:07:41|1.303
21:07:43|1.3012
21:07:43|1.3011
21:07:46|1.3
21:07:46|1.3
21:07:47|1.3
21:07:48|1.3
21:07:49|1.3
21:07:50|1.2997
21:07:51|1.3003
21:07:52|1.3003
21:07:53|1.3003
21:07:54|1.2999
21:07:55|1.2999
21:07:56|1.2999
21:07:57|1.3
21:07:58|1.3
21:08:00|1.3005
21:08:00|1.3005
21:08:03|1.3019
21:08:03|1.3019
21:08:05|1.3019
21:08:06|1.3019
21:08:07|1.3019
21:08:08|1.3013
21:08:09|1.3013
21:08:10|1.3013
21:08:11|1.3016
21:08:12|1.3016
21:08:14|1.3008
21:08:14|1.3008
21:08:15|1.3012
21:08:16|1.3012
21:08:17|1.3012
21:08:18|1.3012
21:08:19|1.3012
21:08:20|1.3012
21:08:21|1.3012
21:08:22|1.3
21:08:23|1.3006
21:08:24|1.3003
21:08:25|1.3003
21:08:26|1.3003
21:08:27|1.3004
21:08:28|1.3004
21:08:29|1.3004
21:08:30|1.3006
21:08:31|1.3006
21:08:32|1.3011
21:08:33|1.3011
21:08:34|1.3011
21:08:35|1.3008
21:08:37|1.3008
21:08:37|1.3007
21:08:39|1.3007
21:08:41|1.299
21:08:41|1.299
21:08:42|1.2997
21:08:44|1.2997
21:08:45|1.2996
21:08:45|1.2996
21:08:47|1.2996
21:08:48|1.2994
21:08:49|1.2972
21:08:50|1.2972
21:08:50|1.2972
21:08:53|1.2974
21:08:53|1.2964
21:08:54|1.2964
21:08:55|1.2964
21:08:56|1.2969
21:08:57|1.2961
21:08:58|1.2961
21:08:59|1.2961
21:09:01|1.2967
21:09:02|1.2967
21:09:04|1.2967
21:09:06|1.2955
21:09:07|1.2954
21:09:09|1.2926
21:09:09|1.2947
21:09:11|1.2956
21:09:12|1.2957
21:09:13|1.2972
21:09:14|1.2973
21:09:15|1.2973
21:09:16|1.2972
21:09:17|1.2971
21:09:18|1.2965
21:09:19|1.2965
21:09:20|1.2968
21:09:21|1.296
21:09:22|1.2963
21:09:23|1.2962
21:09:24|1.2963
21:09:25|1.2963
21:09:26|1.2963
21:09:27|1.2963
21:09:28|1.2964
21:09:29|1.2964
21:09:30|1.2964
21:09:31|1.297
21:09:32|1.2971
21:09:33|1.2971
21:09:34|1.2972
21:09:35|1.2972
21:09:36|1.2972
21:09:37|1.2972
21:09:38|1.2972
21:09:39|1.2967
21:09:40|1.2974
21:09:41|1.2974
21:09:42|1.2974
21:09:44|1.2975
21:09:44|1.2976
21:09:46|1.2976
21:09:46|1.2976
21:09:47|1.2976
21:09:48|1.2976
21:09:49|1.2975
21:09:50|1.2975
21:09:51|1.2976
21:09:53|1.2975
21:09:53|1.2975
21:09:55|1.2975
21:09:56|1.2975
21:09:57|1.2975
21:09:58|1.2975
21:09:59|1.2976
21:10:00|1.2976
21:10:01|1.2976
21:10:03|1.2976
21:10:04|1.2976
21:10:05|1.2976
21:10:06|1.2967
21:10:06|1.2972
21:10:08|1.2974
21:10:09|1.2974
21:10:11|1.2975
21:10:12|1.2974
21:10:13|1.2975
21:10:14|1.2975
21:10:15|1.2974
21:10:16|1.2969
21:10:17|1.2972
21:10:18|1.2971
21:10:20|1.2971
21:10:20|1.2974
21:10:22|1.2972
21:10:22|1.2972
21:10:23|1.2972
21:10:25|1.2972
21:10:25|1.2972
21:10:27|1.2972
21:10:27|1.2972
21:10:28|1.2972
21:10:30|1.2971
21:10:31|1.2971
21:10:32|1.2971
21:10:32|1.2972
21:10:34|1.2971
21:10:34|1.2971
21:10:35|1.2971
21:10:36|1.2971
21:10:38|1.297
21:10:39|1.2953
21:10:39|1.2955
21:10:41|1.2931
21:10:42|1.2931
21:10:43|1.2931
21:10:44|1.2934
21:10:45|1.2928
21:10:46|1.2933
21:10:47|1.2933
21:10:48|1.2936
21:10:49|1.2936
21:10:50|1.2936
21:10:51|1.2936
21:10:52|1.2937
21:10:53|1.2937
21:10:54|1.2937
21:10:55|1.2937
21:10:56|1.2936
21:10:57|1.2937
21:10:58|1.2941
21:10:59|1.2941
21:11:00|1.296
21:11:01|1.297
21:11:03|1.2967
21:11:04|1.2971
21:11:05|1.2971
21:11:06|1.2973
21:11:07|1.2982
21:11:09|1.2985
21:11:10|1.2985
21:11:10|1.2985
21:11:12|1.2986
21:11:13|1.2986
21:11:14|1.2986
21:11:15|1.2994
21:11:16|1.2993
21:11:17|1.2991
21:11:18|1.2986
21:11:19|1.2986
21:11:20|1.2986
21:11:21|1.2986
21:11:22|1.2986
21:11:23|1.2994
21:11:24|1.2994
21:11:25|1.3
21:11:26|1.3001
21:11:27|1.3001
21:11:28|1.3001
21:11:29|1.3001
21:11:30|1.3001
21:11:31|1.3001
21:11:32|1.3001
21:11:33|1.3012
21:11:34|1.2995
21:11:35|1.2995
21:11:36|1.2991
21:11:37|1.2991
21:11:38|1.2988
21:11:39|1.2988
21:11:40|1.2988
21:11:41|1.2982
21:11:42|1.2981
21:11:43|1.2977
21:11:44|1.2977
21:11:45|1.2975
21:11:46|1.2978
21:11:47|1.2978
21:11:48|1.297
21:11:49|1.2979
21:11:50|1.2976
21:11:51|1.2976
21:11:52|1.2976
21:11:53|1.2971
21:11:54|1.2958
21:11:55|1.2958
21:11:56|1.2957
21:11:57|1.2963
21:11:58|1.2952
21:11:59|1.2952
21:12:00|1.2952
21:12:01|1.2952
21:12:03|1.2952
21:12:04|1.2962
21:12:06|1.2966
21:12:07|1.2966
21:12:08|1.2966
21:12:10|1.2958
21:12:11|1.2958
21:12:12|1.2959
21:12:13|1.2959
21:12:14|1.295
21:12:15|1.2947
21:12:16|1.2946
21:12:17|1.2947
21:12:18|1.2947
21:12:20|1.2936
21:12:20|1.2938
21:12:22|1.2937
21:12:23|1.2937
21:12:23|1.2937
21:12:24|1.293
21:12:26|1.293
21:12:27|1.293
21:12:27|1.293
21:12:29|1.2937
21:12:30|1.2937
21:12:31|1.2937
21:12:32|1.2937
21:12:32|1.2938
21:12:34|1.294
21:12:34|1.2942
21:12:35|1.2941
21:12:36|1.2942
21:12:38|1.2943
21:12:38|1.2943
21:12:40|1.2943
21:12:41|1.2932
21:12:41|1.2932
21:12:43|1.2932
21:12:43|1.2932
21:12:44|1.2948
21:12:46|1.2949
21:12:46|1.2949
21:12:48|1.2949
21:12:48|1.2949
21:12:50|1.2943
21:12:51|1.2943
21:12:52|1.2943
21:12:53|1.2943
21:12:54|1.2925
21:12:55|1.2925
21:12:56|1.2925
21:12:57|1.2916
21:12:58|1.2926
21:12:59|1.2926
21:13:00|1.2926
21:13:01|1.2926
21:13:02|1.2914
21:13:03|1.2926
21:13:05|1.2926
21:13:06|1.2916
21:13:08|1.2931
21:13:09|1.2931
21:13:10|1.2915
21:13:11|1.2943
21:13:12|1.2946
21:13:13|1.2946
21:13:14|1.2936
21:13:15|1.2936
21:13:17|1.2947
21:13:18|1.2947
21:13:19|1.2947
21:13:20|1.2947
21:13:21|1.2954
21:13:22|1.2954
21:13:23|1.2954
21:13:24|1.2954
21:13:25|1.2954
21:13:26|1.2954
21:13:27|1.2954
21:13:28|1.2954
21:13:29|1.2954
21:13:30|1.2954
21:13:31|1.2958
21:13:32|1.2963
21:13:33|1.2965
21:13:34|1.2965
21:13:35|1.2965
21:13:36|1.2965
21:13:37|1.2966
21:13:38|1.2966
21:13:39|1.2966
21:13:40|1.2966
21:13:41|1.2966
21:13:42|1.2963
21:13:43|1.2959
21:13:44|1.2959
21:13:45|1.2959
21:13:46|1.2959
21:13:47|1.296
21:13:48|1.2961
21:13:49|1.296
21:13:50|1.296
21:13:51|1.296
21:13:52|1.296
21:13:53|1.2956
21:13:54|1.2956
21:13:55|1.2956
21:13:56|1.2956
21:13:57|1.2956
21:13:58|1.2956
21:13:59|1.2956
21:14:00|1.2956
21:14:01|1.2956
21:14:02|1.2956
21:14:03|1.2956
21:14:04|1.2961
21:14:06|1.2968
21:14:08|1.2972
21:14:08|1.2972
21:14:10|1.2977
21:14:11|1.2981
21:14:12|1.299
21:14:13|1.2993
21:14:14|1.2989
21:14:15|1.2993
21:14:16|1.299
21:14:18|1.2989
21:14:18|1.2989
21:14:20|1.2989
21:14:21|1.2984
21:14:22|1.2984
21:14:23|1.2989
21:14:24|1.2989
21:14:25|1.2989
21:14:26|1.2989
21:14:27|1.2989
21:14:28|1.2989
21:14:29|1.2985
21:14:30|1.2982
21:14:31|1.2982
21:14:32|1.2982
21:14:33|1.2982
21:14:34|1.2982
21:14:35|1.2982
21:14:36|1.2982
21:14:37|1.298
21:14:38|1.298
21:14:39|1.298
21:14:40|1.298
21:14:41|1.2977
21:14:42|1.2977
21:14:43|1.2978
21:14:44|1.2977
21:14:45|1.2977
21:14:46|1.2976
21:14:47|1.2976
21:14:48|1.2977
21:14:49|1.2977
21:14:50|1.2977
21:14:51|1.2977
21:14:52|1.2977
21:14:53|1.2977
21:14:54|1.2977
21:14:55|1.2971
21:14:56|1.2977
21:14:58|1.2977
21:14:58|1.2977
21:15:00|1.2977
21:15:01|1.2977
21:15:02|1.2977
21:15:03|1.295
21:15:04|1.2955
21:15:05|1.2955
21:15:06|1.2952
21:15:07|1.2952
21:15:09|1.2958
21:15:10|1.2958
21:15:12|1.2971
21:15:13|1.2971
21:15:14|1.2972
21:15:15|1.2972
21:15:16|1.2971
21:15:17|1.2976
21:15:18|1.2976
21:15:19|1.2972
21:15:20|1.2972
21:15:21|1.2972
21:15:22|1.2972
21:15:22|1.2972
21:15:23|1.2972
21:15:25|1.2975
21:15:25|1.2975
21:15:26|1.2975
21:15:28|1.2975
21:15:29|1.2975
21:15:30|1.2983
21:15:31|1.2983
21:15:31|1.2983
21:15:33|1.2983
21:15:34|1.2983
21:15:35|1.2983
21:15:35|1.2979
21:15:37|1.2979
21:15:38|1.2979
21:15:39|1.2979
21:15:40|1.2982
21:15:41|1.2982
21:15:42|1.2982
21:15:42|1.2983
21:15:43|1.2983
21:15:45|1.2991
21:15:45|1.299
21:15:47|1.299
21:15:48|1.299
21:15:48|1.299
21:15:50|1.299
21:15:51|1.299
21:15:52|1.2984
21:15:53|1.2989
21:15:54|1.2989
21:15:55|1.2989
21:15:56|1.2986
21:15:57|1.2986
21:15:57|1.2986
21:15:59|1.299
21:15:59|1.2988
21:16:01|1.2988
21:16:02|1.2988
21:16:03|1.2995
21:16:04|1.2996
21:16:05|1.2998
21:16:06|1.2998
21:16:07|1.3
21:16:09|1.3
21:16:10|1.3
21:16:11|1.3
21:16:13|1.3
21:16:14|1.3
21:16:15|1.3
21:16:16|1.3
21:16:17|1.3004
21:16:18|1.2999
21:16:19|1.2999
21:16:20|1.2994
21:16:21|1.2994
21:16:22|1.2988
21:16:23|1.2998
21:16:24|1.2998
21:16:25|1.2998
21:16:26|1.2999
21:16:27|1.2999
21:16:28|1.2999
21:16:29|1.2999
21:16:30|1.2999
21:16:31|1.2999
21:16:32|1.3001
21:16:34|1.3004
21:16:35|1.3004
21:16:35|1.3004
21:16:36|1.3004
21:16:38|1.3004
21:16:39|1.3004
21:16:40|1.2991
21:16:40|1.2991
21:16:42|1.3005
21:16:42|1.299
21:16:44|1.3
21:16:45|1.3
21:16:46|1.2999
21:16:47|1.2999
21:16:47|1.2999
21:16:48|1.3
21:16:50|1.3
21:16:51|1.3005
21:16:51|1.3007
21:16:53|1.3007
21:16:54|1.3008
21:16:55|1.301
21:16:56|1.3013
21:16:57|1.3013
21:16:58|1.3013
21:16:59|1.3009
21:17:00|1.3014
21:17:01|1.3014
21:17:02|1.3014
21:17:03|1.3014
21:17:04|1.3014
21:17:05|1.3014
21:17:06|1.3014
21:17:07|1.3014
21:17:09|1.3014
21:17:10|1.3014
21:17:11|1.302
21:17:12|1.302
21:17:13|1.302
21:17:14|1.3025
21:17:16|1.3025
21:17:17|1.3025
21:17:19|1.3025
21:17:19|1.3025
21:17:20|1.3025
21:17:21|1.3025
21:17:22|1.3023
21:17:23|1.3023
21:17:24|1.3023
21:17:25|1.3023
21:17:26|1.3021
21:17:28|1.3024
21:17:28|1.3024
21:17:30|1.3024
21:17:31|1.3024
21:17:32|1.3024
21:17:33|1.3024
21:17:34|1.3024
21:17:35|1.3024
21:17:36|1.3024
21:17:37|1.3024
21:17:38|1.3024
21:17:39|1.3012
21:17:40|1.3021
21:17:41|1.3021
21:17:42|1.303
21:17:43|1.3039
21:17:44|1.3038
21:17:45|1.3038
21:17:46|1.3037
21:17:47|1.3031
21:17:47|1.3027
21:17:49|1.302
21:17:50|1.3029
21:17:51|1.3029
21:17:52|1.3029
21:17:53|1.3031
21:17:54|1.3031
21:17:54|1.3031
21:17:55|1.3031
21:17:57|1.3031
21:17:58|1.3029
21:17:59|1.3021
21:18:00|1.3021
21:18:01|1.3026
21:18:02|1.3027
21:18:03|1.3027
21:18:05|1.3027
21:18:05|1.3026
21:18:07|1.3038
21:18:09|1.3036
21:18:10|1.3036
21:18:12|1.3033
21:18:12|1.3033
21:18:13|1.3033
21:18:15|1.3033
21:18:16|1.3033
21:18:17|1.3033
21:18:19|1.3027
21:18:19|1.3027
21:18:20|1.3027
21:18:21|1.3027
21:18:22|1.3027
21:18:23|1.3027
21:18:24|1.3027
21:18:25|1.3011
21:18:26|1.3019
21:18:27|1.3021
21:18:28|1.3021
21:18:29|1.3021
21:18:30|1.3021
21:18:31|1.3021
21:18:32|1.3021
21:18:33|1.3021
21:18:34|1.3021
21:18:35|1.3021
21:18:36|1.3021
21:18:37|1.3021
21:18:38|1.3016
21:18:39|1.3021
21:18:40|1.3021
21:18:41|1.3006
21:18:42|1.302
21:18:43|1.302
21:18:44|1.302
21:18:45|1.302
21:18:46|1.302
21:18:47|1.3019
21:18:48|1.3019
21:18:49|1.3008
21:18:50|1.302
21:18:51|1.302
21:18:52|1.302
21:18:53|1.302
21:18:54|1.302
21:18:55|1.302
21:18:56|1.302
21:18:57|1.302
21:18:58|1.302
21:18:59|1.302
21:19:00|1.302
21:19:01|1.302
21:19:02|1.302
21:19:03|1.302
21:19:04|1.302
21:19:05|1.302
21:19:07|1.302
21:19:09|1.302
21:19:10|1.302
21:19:11|1.3021
21:19:12|1.3021
21:19:14|1.3021
21:19:15|1.3014
21:19:16|1.3014
21:19:17|1.3014
21:19:19|1.3013
21:19:20|1.3013
21:19:21|1.3013
21:19:22|1.3013
21:19:23|1.3014
21:19:24|1.3014
21:19:24|1.3014
21:19:26|1.3014
21:19:27|1.3014
21:19:28|1.3014
21:19:29|1.3017
21:19:30|1.3017
21:19:31|1.3017
21:19:33|1.303
21:19:34|1.303
21:19:35|1.303
21:19:36|1.3031
21:19:36|1.3031
21:19:38|1.3031
21:19:39|1.3031
21:19:40|1.3029
21:19:41|1.3029
21:19:42|1.3029
21:19:43|1.3029
21:19:44|1.3029
21:19:45|1.3032
21:19:46|1.3032
21:19:47|1.3032
21:19:48|1.3032
21:19:49|1.3032
21:19:50|1.3032
21:19:51|1.3029
21:19:52|1.3029
21:19:53|1.3015
21:19:54|1.3023
21:19:55|1.3023
21:19:55|1.3023
21:19:57|1.3023
21:19:58|1.3023
21:19:59|1.3023
21:20:00|1.3023
21:20:01|1.3023
21:20:02|1.3023
21:20:03|1.3023
21:20:04|1.302
21:20:05|1.3018
21:20:06|1.3018
21:20:07|1.3018
21:20:08|1.3018
21:20:10|1.301
21:20:10|1.301
21:20:11|1.301
21:20:13|1.3015
21:20:15|1.3015
21:20:15|1.302
21:20:16|1.302
21:20:17|1.302
21:20:18|1.3018
21:20:19|1.3016
21:20:20|1.3005
21:20:22|1.3005
21:20:23|1.3005
21:20:24|1.3005
21:20:25|1.3013
21:20:27|1.3014
21:20:27|1.3014
21:20:28|1.3013
21:20:29|1.3014
21:20:30|1.3014
21:20:31|1.3014
21:20:32|1.3014
21:20:33|1.3014
21:20:34|1.3009
21:20:35|1.3009
21:20:36|1.3009
21:20:37|1.3009
21:20:38|1.3014
21:20:39|1.3014
21:20:40|1.3014
21:20:41|1.3001
21:20:42|1.3001
21:20:43|1.3
21:20:44|1.2995
21:20:45|1.2998
21:20:46|1.2997
21:20:47|1.2997
21:20:48|1.2995
21:20:49|1.2994
21:20:50|1.2994
21:20:51|1.2996
21:20:52|1.2996
21:20:54|1.2996
21:20:54|1.2995
21:20:55|1.2995
21:20:56|1.2995
21:20:57|1.2997
21:20:58|1.2997
21:20:59|1.2997
21:21:00|1.2997
21:21:01|1.2997
21:21:02|1.2997
21:21:03|1.2997
21:21:04|1.2997
21:21:05|1.2997
21:21:06|1.2997
21:21:07|1.2997
21:21:08|1.2993
21:21:10|1.2995
21:21:11|1.2992
21:21:13|1.2993
21:21:13|1.2993
21:21:15|1.2992
21:21:16|1.2994
21:21:17|1.3004
21:21:19|1.3004
21:21:20|1.2993
21:21:20|1.2993
21:21:21|1.3002
21:21:23|1.3002
21:21:24|1.2995
21:21:26|1.3002
21:21:26|1.3002
21:21:27|1.3002
21:21:29|1.3002
21:21:30|1.3002
21:21:31|1.3002
21:21:32|1.3002
21:21:33|1.3002
21:21:34|1.3002
21:21:35|1.3003
21:21:36|1.3011
21:21:37|1.3011
21:21:38|1.3011
21:21:39|1.3008
21:21:40|1.3008
21:21:41|1.3006
21:21:42|1.3007
21:21:43|1.3007
21:21:44|1.3006
21:21:45|1.3006
21:21:46|1.3006
21:21:47|1.3006
21:21:48|1.3006
21:21:49|1.3006
21:21:50|1.3006
21:21:51|1.3006
21:21:52|1.3006
21:21:53|1.3009
21:21:54|1.3009
21:21:55|1.3009
21:21:56|1.3011
21:21:57|1.3012
21:21:58|1.3016
21:21:59|1.3016
21:22:00|1.3022
21:22:01|1.3022
21:22:02|1.3022
21:22:03|1.3022
21:22:04|1.3025
21:22:05|1.3025
21:22:06|1.3025
21:22:07|1.3037
21:22:08|1.3038
21:22:09|1.3033
21:22:11|1.3039
21:22:12|1.3039
21:22:13|1.3039
21:22:14|1.3041
21:22:15|1.3044
21:22:17|1.3044
21:22:18|1.3044
21:22:20|1.3044
21:22:21|1.3044
21:22:22|1.3043
21:22:23|1.3042
21:22:24|1.3043
21:22:26|1.3043
21:22:26|1.3043
21:22:27|1.3043
21:22:28|1.3043
21:22:30|1.3044
21:22:30|1.3044
21:22:32|1.3044
21:22:33|1.3044
21:22:34|1.3058
21:22:34|1.306
21:22:36|1.306
21:22:36|1.306
21:22:39|1.3061
21:22:39|1.3062
21:22:40|1.3062
21:22:41|1.3054
21:22:42|1.3062
21:22:43|1.306
21:22:44|1.3063
21:22:45|1.3063
21:22:46|1.3058
21:22:47|1.3062
21:22:48|1.3059
21:22:49|1.3052
21:22:50|1.3059
21:22:51|1.3059
21:22:52|1.3052
21:22:53|1.3052
21:22:54|1.3052
21:22:55|1.3052
21:22:56|1.3057
21:22:57|1.3057
21:22:58|1.306
21:22:59|1.3063
21:23:00|1.3063
21:23:01|1.3063
21:23:02|1.3063
21:23:03|1.3068
21:23:04|1.3068
21:23:05|1.3068
21:23:06|1.3068
21:23:07|1.3068
21:23:08|1.3068
21:23:09|1.3068
21:23:11|1.3055
21:23:13|1.3055
21:23:13|1.3055
21:23:14|1.3055
21:23:15|1.3055
21:23:16|1.3055
21:23:18|1.3056
21:23:19|1.3056
21:23:21|1.3056
21:23:21|1.3055
21:23:22|1.3056
21:23:23|1.3056
21:23:24|1.3054
21:23:25|1.3049
21:23:26|1.3049
21:23:28|1.3065
21:23:30|1.3058
21:23:31|1.3058
21:23:32|1.3058
21:23:33|1.3058
21:23:33|1.3063
21:23:35|1.3063
21:23:36|1.3064
21:23:37|1.3064
21:23:39|1.306
21:23:39|1.306
21:23:40|1.3054
21:23:41|1.3054
21:23:42|1.3054
21:23:43|1.306
21:23:44|1.306
21:23:45|1.306
21:23:46|1.306
21:23:47|1.306
21:23:48|1.306
21:23:49|1.3059
21:23:50|1.306
21:23:51|1.306
21:23:52|1.306
21:23:53|1.306
21:23:54|1.306
21:23:56|1.306
21:23:56|1.306
21:23:57|1.306
21:23:58|1.306
21:23:59|1.306
21:24:01|1.306
21:24:01|1.306
21:24:02|1.306
21:24:03|1.3065
21:24:05|1.3065
21:24:06|1.3065
21:24:07|1.3065
21:24:08|1.3065
21:24:09|1.3065
21:24:10|1.3065
21:24:12|1.3065
21:24:13|1.3071
21:24:15|1.3072
21:24:16|1.3072
21:24:17|1.3069
21:24:18|1.3069
21:24:20|1.3072
21:24:21|1.3072
21:24:22|1.3072
21:24:24|1.3072
21:24:24|1.3072
21:24:25|1.3072
21:24:26|1.3072
21:24:27|1.3072
21:24:28|1.3072
21:24:29|1.3072
21:24:30|1.3072
21:24:31|1.3072
21:24:32|1.3072
21:24:34|1.3072
21:24:35|1.3072
21:24:36|1.3072
21:24:37|1.3072
21:24:38|1.3072
21:24:39|1.3072
21:24:40|1.3072
21:24:41|1.3072
21:24:42|1.307
21:24:43|1.3072
21:24:44|1.3072
21:24:45|1.3072
21:24:46|1.3072
21:24:47|1.3075
21:24:48|1.3071
21:24:49|1.3072
21:24:50|1.3071
21:24:51|1.3071
21:24:52|1.3075
21:24:53|1.3069
21:24:54|1.3069
21:24:55|1.3067
21:24:56|1.3067
21:24:57|1.3067
21:24:58|1.3067
21:24:59|1.3067
21:25:00|1.3063
21:25:01|1.3059
21:25:02|1.3059
21:25:03|1.3059
21:25:04|1.3059
21:25:05|1.3067
21:25:07|1.3067
21:25:07|1.3067
21:25:08|1.3067
21:25:09|1.3067
21:25:10|1.3058
21:25:11|1.3065
21:25:12|1.3065
21:25:13|1.3065
21:25:15|1.3065
21:25:16|1.3065
21:25:18|1.3065
21:25:19|1.3065
21:25:20|1.3065
21:25:21|1.3065
21:25:22|1.3065
21:25:23|1.3065
21:25:24|1.3065
21:25:25|1.3065
21:25:26|1.3065
21:25:27|1.3065
21:25:28|1.3065
21:25:29|1.3065
21:25:30|1.3065
21:25:31|1.3065
21:25:32|1.3066
21:25:33|1.3066
21:25:34|1.3066
21:25:35|1.3066
21:25:36|1.3066
21:25:37|1.3066
21:25:38|1.3066
21:25:39|1.3066
21:25:40|1.3066
21:25:41|1.3054
21:25:42|1.3054
21:25:43|1.3054
21:25:44|1.3061
21:25:45|1.3061
21:25:46|1.3061
21:25:47|1.3061
21:25:48|1.3061
21:25:49|1.3061
21:25:50|1.3059
21:25:51|1.3055
21:25:52|1.3055
21:25:53|1.3055
21:25:54|1.3053
21:25:55|1.3045
21:25:56|1.3051
21:25:57|1.3049
21:25:58|1.305
21:25:59|1.305
21:26:00|1.3051
21:26:01|1.3052
21:26:02|1.3052
21:26:03|1.3052
21:26:04|1.3052
21:26:05|1.3052
21:26:06|1.3052
21:26:07|1.3052
21:26:08|1.3052
21:26:09|1.3052
21:26:10|1.3034
21:26:11|1.3034
21:26:12|1.3034
21:26:14|1.3034
21:26:15|1.3034
21:26:17|1.3034
21:26:18|1.3044
21:26:18|1.305
21:26:20|1.305
21:26:21|1.305
21:26:22|1.3047
21:26:22|1.3047
21:26:24|1.3041
21:26:25|1.3047
21:26:26|1.3047
21:26:27|1.3047
21:26:28|1.3048
21:26:29|1.3048
21:26:30|1.3047
21:26:31|1.3047
21:26:32|1.3047
21:26:33|1.3047
21:26:34|1.3049
21:26:35|1.3049
21:26:36|1.3049
21:26:37|1.3049
21:26:38|1.3049
21:26:39|1.3044
21:26:40|1.3044
21:26:41|1.3034
21:26:42|1.3032
21:26:43|1.3044
21:26:44|1.3044
21:26:45|1.3044
21:26:46|1.3044
21:26:47|1.3038
21:26:48|1.3038
21:26:49|1.3038
21:26:50|1.3037
21:26:51|1.3036
21:26:52|1.3036
21:26:53|1.3036
21:26:54|1.3036
21:26:55|1.3036
21:26:56|1.3036
21:26:57|1.3036
21:26:58|1.3036
21:26:59|1.3036
21:27:00|1.3036
21:27:01|1.3036
21:27:03|1.3036
21:27:04|1.3036
21:27:04|1.3036
21:27:05|1.3036
21:27:06|1.3036
21:27:07|1.3036
21:27:08|1.3031
21:27:09|1.3031
21:27:10|1.3031
21:27:12|1.3031
21:27:12|1.3035
21:27:14|1.3035
21:27:16|1.3034
21:27:17|1.3034
21:27:18|1.3034
21:27:19|1.3034
21:27:21|1.3035
21:27:22|1.3035
21:27:23|1.3035
21:27:24|1.3035
21:27:25|1.3035
21:27:27|1.3035
21:27:27|1.3035
21:27:29|1.3034
21:27:30|1.3034
21:27:31|1.3034
21:27:32|1.3034
21:27:33|1.3034
21:27:34|1.3034
21:27:35|1.3034
21:27:36|1.3034
21:27:37|1.3034
21:27:38|1.3034
21:27:39|1.3034
21:27:40|1.3034
21:27:41|1.3034
21:27:42|1.3034
21:27:43|1.3034
21:27:44|1.3034
21:27:45|1.3034
21:27:46|1.3034
21:27:47|1.3032
21:27:48|1.3034
21:27:49|1.3034
21:27:50|1.3034
21:27:51|1.3034
21:27:52|1.3034
21:27:53|1.3034
21:27:55|1.3034
21:27:55|1.3034
21:27:56|1.3034
21:27:57|1.3033
21:27:59|1.3033
21:27:59|1.3033
21:28:01|1.3033
21:28:01|1.3033
21:28:02|1.3033
21:28:04|1.3033
21:28:04|1.3033
21:28:05|1.3033
21:28:06|1.3033
21:28:07|1.3033
21:28:08|1.3033
21:28:10|1.3033
21:28:11|1.3033
21:28:12|1.3031
21:28:12|1.3032
21:28:13|1.3032
21:28:14|1.3032
21:28:15|1.3032
21:28:17|1.3032
21:28:18|1.3032
21:28:19|1.3032
21:28:21|1.3031
21:28:22|1.3031
21:28:23|1.3031
21:28:24|1.3029
21:28:25|1.303
21:28:26|1.303
21:28:27|1.303
21:28:28|1.303
21:28:29|1.303
21:28:30|1.303
21:28:31|1.303
21:28:32|1.303
21:28:33|1.303
21:28:34|1.303
21:28:36|1.3032
21:28:37|1.303
21:28:38|1.303
21:28:39|1.3014
21:28:40|1.3014
21:28:41|1.3014
21:28:42|1.3014
21:28:43|1.3014
21:28:44|1.3014
21:28:45|1.3014
21:28:46|1.3014
21:28:47|1.3014
21:28:48|1.3014
21:28:49|1.3014
21:28:50|1.3014
21:28:51|1.3014
21:28:53|1.3014
21:28:53|1.3014
21:28:55|1.3014
21:28:55|1.3023
21:28:56|1.3023
21:28:58|1.3023
21:28:59|1.3023
21:28:59|1.3029
21:29:00|1.3029
21:29:02|1.3029
21:29:03|1.3029
21:29:04|1.3029
21:29:05|1.3029
21:29:06|1.303
21:29:07|1.303
21:29:07|1.303
21:29:08|1.303
21:29:10|1.3029
21:29:10|1.3019
21:29:12|1.3019
21:29:12|1.3019
21:29:13|1.3019
21:29:15|1.3027
21:29:17|1.3027
21:29:18|1.3027
21:29:19|1.3027
21:29:21|1.3027
21:29:22|1.3027
21:29:23|1.3021
21:29:24|1.3021
21:29:25|1.3021
21:29:26|1.3021
21:29:27|1.302
21:29:28|1.302
21:29:29|1.302
21:29:30|1.302
21:29:31|1.302
21:29:32|1.302
21:29:33|1.302
21:29:34|1.302
21:29:35|1.302
21:29:36|1.302
21:29:37|1.3021
21:29:38|1.3021
21:29:39|1.3026
21:29:40|1.3011
21:29:41|1.3011
21:29:43|1.3025
21:29:44|1.3024
21:29:44|1.3024
21:29:45|1.3024
21:29:46|1.3024
21:29:47|1.3024
21:29:49|1.3021
21:29:50|1.3021
21:29:51|1.3024
21:29:52|1.3023
21:29:53|1.3023
21:29:54|1.3021
21:29:55|1.3021
21:29:56|1.3021
21:29:57|1.3024
21:29:58|1.3024
21:29:59|1.3024
21:29:59|1.3024
21:30:01|1.3024
21:30:02|1.3024
21:30:02|1.3024
21:30:03|1.3024
21:30:05|1.3024
21:30:06|1.3024
21:30:07|1.3024
21:30:08|1.3024
21:30:09|1.3024
21:30:10|1.3024
21:30:11|1.3024
21:30:12|1.3024
21:30:13|1.3025
21:30:14|1.3025
21:30:15|1.3025
21:30:17|1.3025
21:30:18|1.3025
21:30:19|1.3025
21:30:20|1.3025
21:30:21|1.3025
21:30:23|1.3025
21:30:24|1.3025
21:30:25|1.3025
21:30:25|1.3025
21:30:27|1.3025
21:30:27|1.3025
21:30:29|1.3024
21:30:30|1.3024
21:30:31|1.3024
21:30:31|1.3023
21:30:33|1.3023
21:30:34|1.3023
21:30:34|1.3023
21:30:36|1.3023
21:30:37|1.3023
21:30:38|1.3023
21:30:39|1.3023
21:30:40|1.3023
21:30:41|1.3023
21:30:43|1.3023
21:30:43|1.3023
21:30:44|1.3023
21:30:45|1.3023
21:30:46|1.3023
21:30:48|1.3023
21:30:48|1.3023
21:30:49|1.3023
21:30:50|1.3023
21:30:52|1.3023
21:30:52|1.3023
21:30:53|1.3023
21:30:55|1.3023
21:30:56|1.3023
21:30:57|1.3023
21:30:58|1.3023
21:30:59|1.3023
21:31:00|1.3023
21:31:01|1.3032
21:31:02|1.3032
21:31:03|1.3023
21:31:04|1.3023
21:31:05|1.3023
21:31:06|1.3023
21:31:07|1.3023
21:31:08|1.3023
21:31:09|1.3033
21:31:10|1.3033
21:31:11|1.3033
21:31:12|1.3039
21:31:13|1.304
21:31:14|1.304
21:31:15|1.304
21:31:17|1.304
21:31:18|1.304
21:31:18|1.304
21:31:20|1.3045
21:31:22|1.3044
21:31:23|1.3044
21:31:25|1.3044
21:31:26|1.3044
21:31:27|1.3058
21:31:28|1.3075
21:31:29|1.3076
21:31:30|1.3076
21:31:31|1.3068
21:31:31|1.3068
21:31:33|1.3074
21:31:34|1.3067
21:31:35|1.3067
21:31:37|1.3067
21:31:38|1.3067
21:31:39|1.3067
21:31:40|1.3067
21:31:41|1.3067
21:31:42|1.3063
21:31:42|1.3063
21:31:44|1.3063
21:31:45|1.3063
21:31:46|1.3063
21:31:47|1.3063
21:31:48|1.3063
21:31:49|1.3063
21:31:50|1.3072
21:31:51|1.3072
21:31:51|1.3072
21:31:52|1.3072
21:31:54|1.3072
21:31:55|1.3079
21:31:56|1.3086
21:31:57|1.3079
21:31:58|1.3079
21:31:59|1.3079
21:32:00|1.3079
21:32:01|1.3083
21:32:02|1.3083
21:32:03|1.3083
21:32:04|1.3083
21:32:05|1.3083
21:32:05|1.3091
21:32:07|1.3091
21:32:08|1.3093
21:32:09|1.3093
21:32:10|1.3093
21:32:10|1.3093
21:32:12|1.3093
21:32:12|1.3093
21:32:14|1.3092
21:32:15|1.3092
21:32:16|1.3093
21:32:18|1.3093
21:32:19|1.3109
21:32:20|1.3109
21:32:21|1.3109
21:32:21|1.3109
21:32:24|1.3109
21:32:24|1.3109
21:32:25|1.3107
21:32:26|1.3108
21:32:27|1.3108
21:32:28|1.3108
21:32:29|1.3108
21:32:30|1.3108
21:32:31|1.3107
21:32:32|1.3107
21:32:33|1.3107
21:32:34|1.3107
21:32:35|1.3107
21:32:36|1.3107
21:32:38|1.3108
21:32:39|1.3108
21:32:39|1.3108
21:32:41|1.3108
21:32:42|1.3108
21:32:43|1.3108
21:32:44|1.3112
21:32:45|1.3112
21:32:46|1.3112
21:32:47|1.3112
21:32:48|1.3112
21:32:49|1.3112
21:32:50|1.3112
21:32:51|1.3112
21:32:52|1.3112
21:32:53|1.3112
21:32:54|1.3112
21:32:55|1.3112
21:32:56|1.3112
21:32:57|1.3126
21:32:58|1.3125
21:32:59|1.3127
21:33:00|1.3127
21:33:01|1.3127
21:33:03|1.3127
21:33:03|1.3127
21:33:04|1.3127
21:33:05|1.3127
21:33:06|1.3127
21:33:08|1.3127
21:33:08|1.3121
21:33:10|1.3125
21:33:11|1.3125
21:33:12|1.3125
21:33:12|1.3125
21:33:14|1.3121
21:33:15|1.3121
21:33:16|1.3121
21:33:18|1.3121
21:33:19|1.3121
21:33:21|1.3121
21:33:21|1.3121
21:33:23|1.3121
21:33:25|1.3121
21:33:26|1.3121
21:33:27|1.3121
21:33:29|1.3121
21:33:29|1.3121
21:33:30|1.3121
21:33:31|1.3121
21:33:32|1.3121
21:33:33|1.3121
21:33:34|1.3121
21:33:35|1.3121
21:33:37|1.3122
21:33:38|1.3122
21:33:39|1.3122
21:33:40|1.3122
21:33:41|1.3122
21:33:42|1.3122
21:33:43|1.3128
21:33:44|1.3128
21:33:45|1.3128
21:33:45|1.3128
21:33:47|1.3128
21:33:48|1.3129
21:33:49|1.3129
21:33:50|1.3129
21:33:50|1.3129
21:33:52|1.3129
21:33:52|1.3129
21:33:54|1.3129
21:33:55|1.3129
21:33:55|1.3127
21:33:57|1.3127
21:33:58|1.3127
21:33:59|1.3125
21:34:00|1.3127
21:34:01|1.3127
21:34:02|1.3125
21:34:03|1.3125
21:34:03|1.3128
21:34:05|1.3128
21:34:06|1.3128
21:34:07|1.3128
21:34:08|1.3128
21:34:09|1.3115
21:34:10|1.3115
21:34:11|1.3115
21:34:12|1.3115
21:34:13|1.3125
21:34:14|1.3125
21:34:15|1.3125
21:34:15|1.3126
21:34:16|1.3127
21:34:19|1.3127
21:34:20|1.3127
21:34:22|1.3126
21:34:23|1.3126
21:34:24|1.3126
21:34:25|1.3126
21:34:26|1.3126
21:34:27|1.3126
21:34:28|1.3126
21:34:29|1.3127
21:34:30|1.3127
21:34:30|1.3127
21:34:32|1.3127
21:34:33|1.3127
21:34:35|1.3127
21:34:35|1.3127
21:34:37|1.3127
21:34:38|1.3127
21:34:39|1.3127
21:34:40|1.3127
21:34:41|1.3127
21:34:42|1.3127
21:34:43|1.3127
21:34:44|1.3127
21:34:45|1.3132
21:34:46|1.3132
21:34:47|1.3132
21:34:48|1.3132
21:34:49|1.3132
21:34:50|1.3132
21:34:51|1.3132
21:34:52|1.3132
21:34:53|1.3132
21:34:54|1.3132
21:34:55|1.3132
21:34:56|1.3132
21:34:57|1.3132
21:34:58|1.3132
21:34:59|1.3132
21:35:00|1.3132
21:35:01|1.3131
21:35:02|1.3134
21:35:03|1.3134
21:35:04|1.3134
21:35:05|1.3134
21:35:06|1.3133
21:35:07|1.313
21:35:08|1.3133
21:35:09|1.3131
21:35:10|1.3131
21:35:11|1.312
21:35:12|1.312
21:35:13|1.312
21:35:14|1.3125
21:35:15|1.3125
21:35:16|1.3125
21:35:17|1.3125
21:35:19|1.3124
21:35:19|1.3117
21:35:21|1.3117
21:35:22|1.3117
21:35:23|1.3117
21:35:25|1.3121
21:35:26|1.3121
21:35:27|1.3121
21:35:28|1.3117
21:35:29|1.3117
21:35:30|1.3112
21:35:31|1.3112
21:35:32|1.3112
21:35:33|1.3112
21:35:34|1.3106
21:35:35|1.3103
21:35:36|1.311
21:35:37|1.3109
21:35:37|1.3109
21:35:39|1.3097
21:35:40|1.309
21:35:41|1.309
21:35:42|1.309
21:35:43|1.309
21:35:43|1.309
21:35:45|1.3097
21:35:46|1.3097
21:35:46|1.3095
21:35:48|1.3081
21:35:49|1.3092
21:35:50|1.3094
21:35:51|1.3094
21:35:52|1.3094
21:35:53|1.3094
21:35:54|1.3095
21:35:55|1.3095
21:35:56|1.3095
21:35:57|1.3095
21:35:58|1.3095
21:35:59|1.3095
21:36:00|1.3094
21:36:01|1.309
21:36:02|1.309
21:36:03|1.309
21:36:03|1.309
21:36:05|1.3094
21:36:06|1.3095
21:36:07|1.3095
21:36:08|1.3089
21:36:09|1.3092
21:36:10|1.3077
21:36:11|1.3077
21:36:12|1.3086
21:36:13|1.3085
21:36:14|1.3085
21:36:15|1.3085
21:36:16|1.3085
21:36:17|1.3085
21:36:18|1.3084
21:36:20|1.3085
21:36:21|1.3085
21:36:22|1.3085
21:36:23|1.3085
21:36:23|1.3085
21:36:26|1.3085
21:36:27|1.3084
21:36:28|1.3084
21:36:30|1.3084
21:36:30|1.3084
21:36:31|1.3085
21:36:32|1.3069
21:36:33|1.3082
21:36:34|1.308
21:36:35|1.308
21:36:37|1.3085
21:36:37|1.3093
21:36:38|1.3093
21:36:39|1.3094
21:36:40|1.3094
21:36:42|1.3094
21:36:42|1.3094
21:36:43|1.309
21:36:44|1.309
21:36:45|1.3095
21:36:47|1.309
21:36:47|1.3095
21:36:48|1.309
21:36:49|1.309
21:36:50|1.309
21:36:51|1.309
21:36:52|1.309
21:36:53|1.3094
21:36:54|1.3094
21:36:55|1.3094
21:36:56|1.3094
21:36:57|1.3094
21:36:58|1.3094
21:37:00|1.3093
21:37:01|1.3093
21:37:03|1.3089
21:37:03|1.3089
21:37:04|1.3089
21:37:05|1.309
21:37:06|1.3093
21:37:07|1.3093
21:37:08|1.3093
21:37:09|1.3065
21:37:10|1.3078
21:37:11|1.3065
21:37:12|1.3079
21:37:13|1.3077
21:37:14|1.3075
21:37:15|1.3075
21:37:16|1.3075
21:37:17|1.3074
21:37:19|1.3074
21:37:21|1.3074
21:37:22|1.3074
21:37:23|1.3074
21:37:24|1.3074
21:37:25|1.3074
21:37:26|1.3074
21:37:27|1.3075
21:37:27|1.3075
21:37:29|1.3075
21:37:30|1.3075
21:37:30|1.3075
21:37:32|1.3075
21:37:33|1.3075
21:37:34|1.3074
21:37:35|1.3074
21:37:36|1.3075
21:37:36|1.3075
21:37:38|1.3075
21:37:39|1.3075
21:37:41|1.3074
21:37:41|1.3074
21:37:42|1.307
21:37:43|1.3073
21:37:44|1.3074
21:37:45|1.3074
21:37:46|1.3074
21:37:47|1.3074
21:37:48|1.3074
21:37:49|1.3074
21:37:50|1.3074
21:37:51|1.3074
21:37:53|1.3073
21:37:53|1.3073
21:37:54|1.3073
21:37:55|1.3073
21:37:56|1.3073
21:37:58|1.3073
21:37:58|1.3072
21:37:59|1.3073
21:38:00|1.3073
21:38:01|1.3073
21:38:03|1.3073
21:38:03|1.3072
21:38:04|1.3072
21:38:05|1.3072
21:38:06|1.3063
21:38:07|1.3059
21:38:08|1.3059
21:38:09|1.3062
21:38:10|1.3046
21:38:11|1.3049
21:38:12|1.3047
21:38:13|1.3045
21:38:14|1.3045
21:38:15|1.3045
21:38:16|1.3045
21:38:17|1.3043
21:38:18|1.3043
21:38:20|1.3043
21:38:22|1.3043
21:38:23|1.3041
21:38:25|1.3041
21:38:25|1.3041
21:38:27|1.3038
21:38:27|1.3037
21:38:30|1.3037
21:38:30|1.3037
21:38:31|1.3036
21:38:32|1.3035
21:38:34|1.3036
21:38:34|1.3035
21:38:36|1.3036
21:38:37|1.3038
21:38:38|1.3038
21:38:39|1.3038
21:38:40|1.3022
21:38:40|1.3022
21:38:42|1.3022
21:38:42|1.3036
21:38:44|1.3036
21:38:45|1.3036
21:38:45|1.3038
21:38:47|1.3033
21:38:47|1.3033
21:38:49|1.3033
21:38:49|1.3033
21:38:51|1.3036
21:38:52|1.3036
21:38:53|1.3036
21:38:53|1.3036
21:38:55|1.3036
21:38:56|1.3034
21:38:57|1.3035
21:38:58|1.3035
21:38:59|1.3035
21:39:00|1.3035
21:39:00|1.3027
21:39:02|1.3027
21:39:03|1.3031
21:39:04|1.3031
21:39:05|1.3031
21:39:06|1.3027
21:39:06|1.3022
21:39:07|1.3019
21:39:09|1.302
21:39:10|1.302
21:39:12|1.3019
21:39:12|1.3019
21:39:13|1.3011
21:39:14|1.3009
21:39:15|1.301
21:39:16|1.301
21:39:17|1.3014
21:39:18|1.3014
21:39:20|1.3014
21:39:22|1.3014
21:39:22|1.3014
21:39:23|1.3015
21:39:24|1.3015
21:39:26|1.3009
21:39:27|1.3009
21:39:29|1.3009
21:39:29|1.3009
21:39:30|1.3009
21:39:32|1.3006
21:39:33|1.3005
21:39:34|1.3005
21:39:35|1.3011
21:39:36|1.3011
21:39:37|1.3011
21:39:38|1.3009
21:39:39|1.3009
21:39:40|1.3
21:39:41|1.3
21:39:43|1.3
21:39:43|1.3
21:39:44|1.3004
21:39:45|1.3004
21:39:46|1.3004
21:39:47|1.3005
21:39:49|1.3004
21:39:49|1.3004
21:39:51|1.3003
21:39:52|1.3003
21:39:53|1.3002
21:39:54|1.3002
21:39:55|1.3002
21:39:56|1.3002
21:39:57|1.3002
21:39:57|1.3
21:39:59|1.2994
21:39:59|1.2993
21:40:01|1.2993
21:40:02|1.2986
21:40:03|1.2994
21:40:04|1.2991
21:40:05|1.2992
21:40:06|1.2997
21:40:06|1.2996
21:40:08|1.2996
21:40:09|1.2994
21:40:10|1.2994
21:40:11|1.2989
21:40:11|1.2989
21:40:13|1.2993
21:40:13|1.2993
21:40:15|1.2993
21:40:16|1.2991
21:40:17|1.2984
21:40:18|1.2982
21:40:19|1.2982
21:40:20|1.2984
21:40:22|1.2984
21:40:22|1.2984
21:40:24|1.2981
21:40:26|1.2981
21:40:26|1.2981
21:40:27|1.2983
21:40:28|1.2984
21:40:29|1.2984
21:40:30|1.2984
21:40:32|1.2984
21:40:33|1.2984
21:40:34|1.2984
21:40:36|1.2983
21:40:36|1.2984
21:40:37|1.2984
21:40:38|1.2984
21:40:39|1.2988
21:40:40|1.2988
21:40:41|1.2982
21:40:42|1.2982
21:40:43|1.2982
21:40:44|1.2982
21:40:45|1.2982
21:40:46|1.301
21:40:47|1.301
21:40:48|1.2981
21:40:49|1.2989
21:40:50|1.2981
21:40:51|1.2981
21:40:52|1.2981
21:40:53|1.2977
21:40:55|1.2974
21:40:55|1.2978
21:40:56|1.2978
21:40:57|1.2971
21:40:58|1.2981
21:40:59|1.2981
21:41:00|1.2981
21:41:01|1.2992
21:41:02|1.2991
21:41:03|1.2992
21:41:04|1.2992
21:41:06|1.2996
21:41:06|1.2995
21:41:08|1.2993
21:41:09|1.2993
21:41:09|1.2993
21:41:11|1.2984
21:41:12|1.3002
21:41:12|1.2995
21:41:14|1.2994
21:41:15|1.2994
21:41:15|1.2994
21:41:17|1.3003
21:41:18|1.2992
21:41:19|1.2978
21:41:20|1.2979
21:41:20|1.2979
21:41:23|1.2977
21:41:24|1.2977
21:41:26|1.2974
21:41:27|1.2974
21:41:28|1.2974
21:41:30|1.2974
21:41:30|1.2978
21:41:31|1.2978
21:41:32|1.2978
21:41:33|1.2993
21:41:34|1.2992
21:41:36|1.2994
21:41:37|1.2994
21:41:39|1.2994
21:41:40|1.2994
21:41:40|1.2993
21:41:42|1.2979
21:41:43|1.2991
21:41:44|1.2991
21:41:44|1.2994
21:41:46|1.2994
21:41:46|1.2995
21:41:48|1.2995
21:41:49|1.2995
21:41:49|1.2995
21:41:51|1.2995
21:41:52|1.2994
21:41:53|1.2994
21:41:53|1.2993
21:41:55|1.2993
21:41:56|1.2993
21:41:56|1.2994
21:41:57|1.3002
21:41:59|1.3007
21:42:00|1.3008
21:42:01|1.3008
21:42:02|1.3008
21:42:03|1.3008
21:42:03|1.3009
21:42:05|1.3009
21:42:06|1.3009
21:42:07|1.3009
21:42:07|1.3009
21:42:09|1.3009
21:42:10|1.3026
21:42:11|1.3026
21:42:12|1.3026
21:42:13|1.3026
21:42:14|1.3036
21:42:15|1.3036
21:42:15|1.3036
21:42:16|1.3036
21:42:17|1.3046
21:42:19|1.3046
21:42:19|1.3046
21:42:20|1.3046
21:42:22|1.3046
21:42:23|1.3046
21:42:24|1.3047
21:42:25|1.3057
21:42:27|1.3075
21:42:28|1.3082
21:42:29|1.3087
21:42:30|1.3087
21:42:31|1.3091
21:42:32|1.3091
21:42:34|1.3091
21:42:35|1.3091
21:42:36|1.3091
21:42:37|1.3091
21:42:38|1.3091
21:42:38|1.3104
21:42:40|1.3095
21:42:40|1.3095
21:42:42|1.3095
21:42:43|1.3099
21:42:44|1.3099
21:42:44|1.3099
21:42:45|1.3099
21:42:47|1.3097
21:42:48|1.3097
21:42:49|1.3101
21:42:49|1.3101
21:42:50|1.3115
21:42:51|1.3121
21:42:53|1.3111
21:42:53|1.3111
21:42:55|1.3111
21:42:56|1.3127
21:42:56|1.3127
21:42:58|1.3117
21:42:59|1.3117
21:42:59|1.3126
21:43:01|1.3126
21:43:02|1.3126
21:43:02|1.3131
21:43:03|1.314
21:43:04|1.3143
21:43:05|1.3143
21:43:07|1.3132
21:43:07|1.3128
21:43:08|1.3107
21:43:09|1.3106
21:43:11|1.3104
21:43:12|1.3104
21:43:12|1.3099
21:43:13|1.3091
21:43:14|1.3085
21:43:15|1.3085
21:43:16|1.3089
21:43:18|1.3083
21:43:18|1.3084
21:43:20|1.308
21:43:21|1.3079
21:43:22|1.3081
21:43:23|1.3086
21:43:24|1.3087
21:43:26|1.3086
21:43:27|1.3087
21:43:28|1.3085
21:43:29|1.3087
21:43:30|1.3087
21:43:32|1.3087
21:43:33|1.3087
21:43:34|1.3087
21:43:34|1.3087
21:43:35|1.3084
21:43:37|1.3086
21:43:38|1.3086
21:43:39|1.3085
21:43:40|1.3078
21:43:41|1.3076
21:43:41|1.3076
21:43:43|1.3077
21:43:44|1.3076
21:43:45|1.3077
21:43:46|1.3075
21:43:46|1.3075
21:43:47|1.3108
21:43:48|1.3094
21:43:49|1.3106
21:43:51|1.3096
21:43:52|1.3096
21:43:53|1.3096
21:43:54|1.3097
21:43:55|1.3097
21:43:56|1.3097
21:43:57|1.3097
21:43:59|1.3097
21:44:00|1.31
21:44:01|1.3112
21:44:02|1.3122
21:44:03|1.3111
21:44:04|1.3112
21:44:04|1.3109
21:44:06|1.311
21:44:06|1.311
21:44:08|1.311
21:44:09|1.311
21:44:09|1.311
21:44:11|1.3123
21:44:11|1.3117
21:44:12|1.3117
21:44:13|1.3109
21:44:14|1.3109
21:44:15|1.3109
21:44:17|1.3109
21:44:18|1.3101
21:44:18|1.3101
21:44:20|1.3105
21:44:21|1.3108
21:44:21|1.3098
21:44:23|1.3098
21:44:24|1.3098
21:44:26|1.3098
21:44:27|1.3103
21:44:29|1.3103
21:44:30|1.3103
21:44:31|1.3103
21:44:32|1.3098
21:44:34|1.3098
21:44:34|1.3103
21:44:36|1.3099
21:44:36|1.3099
21:44:38|1.3099
21:44:39|1.3107
21:44:40|1.3099
21:44:41|1.3107
21:44:42|1.3107
21:44:43|1.3107
21:44:44|1.3107
21:44:45|1.3107
21:44:46|1.3107
21:44:47|1.3107
21:44:48|1.3107
21:44:49|1.3103
21:44:50|1.3103
21:44:51|1.3103
21:44:52|1.3103
21:44:53|1.3103
21:44:54|1.3103
21:44:55|1.3103
21:44:56|1.3103
21:44:57|1.3115
21:44:58|1.3115
21:44:59|1.3124
21:45:00|1.3125
21:45:01|1.3125
21:45:02|1.3125
21:45:03|1.3125
21:45:04|1.3125
21:45:05|1.3125
21:45:06|1.3125
21:45:07|1.3125
21:45:08|1.3117
21:45:09|1.311
21:45:10|1.3106
21:45:11|1.3106
21:45:12|1.3101
21:45:13|1.3113
21:45:14|1.3113
21:45:15|1.3113
21:45:16|1.3113
21:45:17|1.3113
21:45:18|1.3113
21:45:19|1.311
21:45:20|1.311
21:45:21|1.311
21:45:22|1.3104
21:45:23|1.3104
21:45:25|1.3104
21:45:26|1.3104
21:45:28|1.3111
21:45:29|1.3111
21:45:30|1.3109
21:45:32|1.3111
21:45:33|1.3111
21:45:34|1.3107
21:45:34|1.3107
21:45:35|1.3107
21:45:36|1.3107
21:45:38|1.3107
21:45:39|1.3107
21:45:40|1.3097
21:45:41|1.3097
21:45:42|1.3097
21:45:43|1.3097
21:45:43|1.3097
21:45:45|1.3097
21:45:46|1.3097
21:45:47|1.3097
21:45:48|1.3113
21:45:49|1.3113
21:45:50|1.3113
21:45:52|1.3113
21:45:53|1.3113
21:45:53|1.3111
21:45:54|1.3113
21:45:55|1.3113
21:45:57|1.3113
21:45:57|1.3113
21:45:59|1.3113
21:45:59|1.3113
21:46:01|1.3113
21:46:02|1.3113
21:46:03|1.3113
21:46:04|1.3113
21:46:05|1.3113
21:46:06|1.3113
21:46:07|1.3113
21:46:08|1.3113
21:46:09|1.3113
21:46:10|1.3114
21:46:11|1.3114
21:46:12|1.3119
21:46:13|1.3119
21:46:14|1.3119
21:46:15|1.3119
21:46:16|1.3119
21:46:17|1.3119
21:46:18|1.312
21:46:19|1.3119
21:46:20|1.3115
21:46:21|1.3115
21:46:22|1.3115
21:46:24|1.3115
21:46:25|1.3115
21:46:26|1.3115
21:46:28|1.3115
21:46:29|1.3115
21:46:31|1.3115
21:46:32|1.3115
21:46:33|1.3112
21:46:34|1.3112
21:46:34|1.3112
21:46:35|1.3112
21:46:36|1.3112
21:46:38|1.3112
21:46:39|1.3112
21:46:40|1.3112
21:46:41|1.311
21:46:42|1.3111
21:46:43|1.3112
21:46:44|1.3112
21:46:45|1.3112
21:46:45|1.3112
21:46:46|1.3117
21:46:48|1.3117
21:46:48|1.3114
21:46:49|1.3103
21:46:51|1.3103
21:46:52|1.3103
21:46:53|1.3103
21:46:54|1.3103
21:46:55|1.3103
21:46:56|1.3103
21:46:57|1.3103
21:46:58|1.3103
21:46:59|1.3103
21:47:00|1.3103
21:47:01|1.3114
21:47:02|1.3114
21:47:03|1.3114
21:47:04|1.3114
21:47:05|1.3114
21:47:06|1.3114
21:47:07|1.3114
21:47:08|1.3116
21:47:09|1.3116
21:47:10|1.3113
21:47:11|1.3113
21:47:12|1.3113
21:47:13|1.3113
21:47:14|1.3113
21:47:15|1.3113
21:47:16|1.3126
21:47:18|1.3126
21:47:19|1.3126
21:47:20|1.3126
21:47:20|1.3126
21:47:21|1.3126
21:47:22|1.3146
21:47:23|1.3148
21:47:25|1.3141
21:47:26|1.3149
21:47:27|1.315
21:47:27|1.315
21:47:29|1.315
21:47:29|1.315
21:47:31|1.315
21:47:32|1.315
21:47:33|1.315
21:47:34|1.315
21:47:34|1.315
21:47:36|1.315
21:47:37|1.315
21:47:38|1.3167
21:47:39|1.3174
21:47:40|1.3164
21:47:41|1.3166
21:47:42|1.3174
21:47:43|1.3174
21:47:44|1.3171
21:47:44|1.3171
21:47:45|1.3171
21:47:46|1.3171
21:47:47|1.3171
21:47:49|1.3171
21:47:49|1.3171
21:47:50|1.3171
21:47:52|1.3165
21:47:52|1.3165
21:47:54|1.3165
21:47:55|1.3165
21:47:56|1.3165
21:47:57|1.3172
21:47:58|1.3172
21:47:59|1.3172
21:48:00|1.3172
21:48:01|1.3172
21:48:02|1.3172
21:48:03|1.3172
21:48:04|1.3168
21:48:05|1.3168
21:48:06|1.3168
21:48:07|1.3168
21:48:08|1.3168
21:48:09|1.3179
21:48:10|1.3185
21:48:11|1.3185
21:48:12|1.319
21:48:13|1.3183
21:48:14|1.3187
21:48:15|1.3188
21:48:16|1.3189
21:48:17|1.3189
21:48:18|1.3189
21:48:19|1.3189
21:48:20|1.3189
21:48:21|1.3189
21:48:22|1.3189
21:48:23|1.3189
21:48:25|1.3181
21:48:26|1.3181
21:48:28|1.3188
21:48:29|1.3188
21:48:30|1.3188
21:48:31|1.3188
21:48:32|1.3188
21:48:33|1.3188
21:48:34|1.3188
21:48:35|1.3188
21:48:36|1.3188
21:48:37|1.3188
21:48:38|1.3188
21:48:39|1.3178
21:48:40|1.3178
21:48:41|1.3188
21:48:42|1.3188
21:48:43|1.3188
21:48:44|1.3188
21:48:45|1.3188
21:48:46|1.3191
21:48:47|1.3191
21:48:48|1.3189
21:48:49|1.3189
21:48:50|1.3187
21:48:51|1.3191
21:48:52|1.3191
21:48:53|1.319
21:48:54|1.319
21:48:55|1.319
21:48:56|1.319
21:48:57|1.3191
21:48:58|1.3191
21:48:59|1.3189
21:49:00|1.3191
21:49:01|1.3191
21:49:02|1.3191
21:49:03|1.3191
21:49:04|1.3191
21:49:05|1.3197
21:49:06|1.3198
21:49:07|1.3198
21:49:08|1.3196
21:49:09|1.3196
21:49:10|1.3196
21:49:11|1.3192
21:49:12|1.3192
21:49:13|1.3192
21:49:14|1.3192
21:49:15|1.3185
21:49:16|1.3186
21:49:17|1.3186
21:49:18|1.3186
21:49:19|1.3186
21:49:20|1.3185
21:49:21|1.3186
21:49:22|1.3186
21:49:23|1.3186
21:49:24|1.3186
21:49:26|1.3186
21:49:27|1.3186
21:49:29|1.3186
21:49:29|1.3186
21:49:31|1.3186
21:49:31|1.3185
21:49:33|1.3184
21:49:34|1.3186
21:49:35|1.3186
21:49:36|1.3186
21:49:37|1.3186
21:49:38|1.3186
21:49:39|1.3183
21:49:41|1.3175
21:49:41|1.3175
21:49:43|1.3175
21:49:44|1.3175
21:49:45|1.3175
21:49:45|1.3175
21:49:46|1.3175
21:49:47|1.3175
21:49:48|1.3175
21:49:50|1.3175
21:49:51|1.3175
21:49:52|1.3175
21:49:53|1.317
21:49:53|1.317
21:49:54|1.317
21:49:56|1.317
21:49:57|1.317
21:49:57|1.317
21:49:59|1.317
21:49:59|1.317
21:50:00|1.317
21:50:02|1.317
21:50:03|1.317
21:50:03|1.317
21:50:04|1.317
21:50:05|1.317
21:50:06|1.317
21:50:08|1.3162
21:50:09|1.3163
21:50:09|1.3161
21:50:11|1.3161
21:50:11|1.3155
21:50:12|1.3155
21:50:13|1.3155
21:50:14|1.3155
21:50:16|1.3155
21:50:16|1.3149
21:50:18|1.3151
21:50:18|1.315
21:50:19|1.315
21:50:20|1.315
21:50:22|1.3144
21:50:22|1.3144
21:50:23|1.3144
21:50:25|1.3144
21:50:27|1.315
21:50:28|1.3143
21:50:29|1.3148
21:50:30|1.3147
21:50:32|1.3147
21:50:32|1.3149
21:50:34|1.3149
21:50:35|1.3148
21:50:36|1.3148
21:50:38|1.3147
21:50:39|1.3147
21:50:40|1.3146
21:50:41|1.3146
21:50:42|1.3145
21:50:43|1.3145
21:50:44|1.3145
21:50:45|1.3146
21:50:46|1.3146
21:50:47|1.3146
21:50:48|1.3146
21:50:49|1.3146
21:50:50|1.3146
21:50:51|1.3146
21:50:52|1.3135
21:50:53|1.3141
21:50:54|1.3141
21:50:55|1.3141
21:50:56|1.3141
21:50:57|1.3135
21:50:58|1.3135
21:50:59|1.3139
21:51:00|1.3139
21:51:01|1.3139
21:51:02|1.3139
21:51:03|1.3139
21:51:04|1.3139
21:51:05|1.3139
21:51:06|1.3139
21:51:07|1.3138
21:51:08|1.3138
21:51:09|1.3127
21:51:11|1.3127
21:51:12|1.313
21:51:12|1.313
21:51:14|1.3132
21:51:15|1.3131
21:51:16|1.3133
21:51:16|1.3133
21:51:17|1.3135
21:51:19|1.3135
21:51:19|1.3135
21:51:20|1.3135
21:51:21|1.3135
21:51:22|1.3134
21:51:24|1.3134
21:51:25|1.3134
21:51:25|1.3152
21:51:27|1.3164
21:51:28|1.3164
21:51:30|1.3167
21:51:31|1.3167
21:51:32|1.3168
21:51:33|1.3166
21:51:35|1.3157
21:51:36|1.3157
21:51:36|1.3157
21:51:38|1.3157
21:51:39|1.316
21:51:40|1.3165
21:51:41|1.3165
21:51:42|1.3165
21:51:43|1.3164
21:51:44|1.3158
21:51:45|1.3164
21:51:46|1.3164
21:51:47|1.3164
21:51:48|1.3164
21:51:49|1.3164
21:51:50|1.3162
21:51:51|1.3162
21:51:52|1.3173
21:51:53|1.3173
21:51:54|1.3173
21:51:55|1.3173
21:51:56|1.3173
21:51:57|1.3173
21:51:58|1.3173
21:51:59|1.3173
21:52:00|1.3173
21:52:01|1.3173
21:52:02|1.3166
21:52:03|1.3177
21:52:04|1.3177
21:52:05|1.3177
21:52:06|1.3182
21:52:07|1.319
21:52:08|1.319
21:52:09|1.319
21:52:10|1.319
21:52:11|1.3184
21:52:12|1.3191
21:52:13|1.3185
21:52:14|1.3185
21:52:15|1.3184
21:52:16|1.3184
21:52:17|1.3184
21:52:18|1.3184
21:52:19|1.3184
21:52:20|1.3184
21:52:21|1.3184
21:52:22|1.3183
21:52:23|1.3183
21:52:24|1.3184
21:52:25|1.318
21:52:27|1.3184
21:52:28|1.3192
21:52:29|1.3196
21:52:31|1.3199
21:52:32|1.3199
21:52:33|1.3199
21:52:34|1.3193
21:52:35|1.3205
21:52:36|1.3214
21:52:37|1.3215
21:52:38|1.3215
21:52:39|1.3215
21:52:40|1.3215
21:52:41|1.321
21:52:42|1.32
21:52:43|1.32
21:52:44|1.3203
21:52:45|1.3208
21:52:46|1.3208
21:52:47|1.3208
21:52:48|1.3208
21:52:49|1.3208
21:52:50|1.3208
21:52:51|1.3208
21:52:52|1.3208
21:52:53|1.3208
21:52:54|1.3208
21:52:55|1.3209
21:52:56|1.3209
21:52:57|1.3209
21:52:58|1.3209
21:52:59|1.3209
21:53:00|1.3209
21:53:01|1.3209
21:53:02|1.321
21:53:03|1.321
21:53:04|1.321
21:53:05|1.3209
21:53:06|1.3209
21:53:07|1.3209
21:53:08|1.3214
21:53:09|1.322
21:53:10|1.322
21:53:11|1.3233
21:53:12|1.3233
21:53:13|1.3232
21:53:14|1.3232
21:53:15|1.3233
21:53:16|1.3233
21:53:17|1.3233
21:53:18|1.3233
21:53:19|1.3233
21:53:20|1.3232
21:53:21|1.3233
21:53:23|1.3233
21:53:24|1.3233
21:53:24|1.3233
21:53:26|1.3218
21:53:26|1.3224
21:53:28|1.3224
21:53:30|1.3224
21:53:31|1.3218
21:53:32|1.3224
21:53:33|1.3226
21:53:34|1.3226
21:53:35|1.3233
21:53:36|1.3233
21:53:37|1.3233
21:53:38|1.3233
21:53:39|1.3233
21:53:40|1.3224
21:53:41|1.3224
21:53:42|1.3246
21:53:43|1.3248
21:53:44|1.3247
21:53:45|1.3247
21:53:46|1.3246
21:53:47|1.3247
21:53:48|1.3247
21:53:49|1.3247
21:53:50|1.3245
21:53:51|1.3245
21:53:52|1.3246
21:53:53|1.3246
21:53:54|1.3246
21:53:56|1.3246
21:53:57|1.3246
21:53:58|1.3246
21:53:58|1.3253
21:54:00|1.3257
21:54:01|1.3259
21:54:02|1.3261
21:54:02|1.3259
21:54:04|1.3259
21:54:04|1.3252
21:54:06|1.3252
21:54:07|1.3252
21:54:07|1.3261
21:54:09|1.3261
21:54:10|1.3261
21:54:11|1.326
21:54:11|1.3258
21:54:13|1.3258
21:54:14|1.3257
21:54:15|1.3257
21:54:15|1.3257
21:54:17|1.3257
21:54:18|1.3257
21:54:19|1.3259
21:54:20|1.3259
21:54:21|1.3256
21:54:22|1.3256
21:54:23|1.3257
21:54:24|1.3256
21:54:25|1.3256
21:54:26|1.3257
21:54:28|1.3257
21:54:29|1.3257
21:54:31|1.3257
21:54:32|1.3257
21:54:33|1.326
21:54:34|1.326
21:54:35|1.326
21:54:36|1.326
21:54:37|1.326
21:54:38|1.326
21:54:39|1.3255
21:54:40|1.3258
21:54:41|1.3258
21:54:42|1.3258
21:54:43|1.3258
21:54:44|1.328
21:54:45|1.3292
21:54:46|1.33
21:54:47|1.33
21:54:48|1.33
21:54:49|1.3294
21:54:50|1.3316
21:54:51|1.3303
21:54:52|1.3307
21:54:53|1.3307
21:54:54|1.3307
21:54:55|1.3305
21:54:56|1.3302
21:54:57|1.33
21:54:58|1.3292
21:54:59|1.3292
21:55:00|1.3292
21:55:01|1.33
21:55:02|1.33
21:55:03|1.3296
21:55:04|1.3294
21:55:05|1.3294
21:55:06|1.3294
21:55:07|1.3294
21:55:08|1.3287
21:55:09|1.3287
21:55:10|1.3286
21:55:11|1.3286
21:55:12|1.3286
21:55:13|1.3285
21:55:14|1.3285
21:55:16|1.3286
21:55:16|1.3286
21:55:18|1.3287
21:55:18|1.3287
21:55:20|1.3284
21:55:20|1.3284
21:55:21|1.3285
21:55:23|1.3284
21:55:23|1.3284
21:55:24|1.3275
21:55:25|1.3276
21:55:27|1.3277
21:55:28|1.3283
21:55:30|1.3281
21:55:31|1.3282
21:55:33|1.3275
21:55:34|1.3282
21:55:35|1.3282
21:55:36|1.3285
21:55:37|1.3285
21:55:38|1.3284
21:55:39|1.3284
21:55:40|1.3274
21:55:41|1.3281
21:55:42|1.3281
21:55:43|1.3287
21:55:44|1.3287
21:55:45|1.3287
21:55:46|1.3287
21:55:47|1.3283
21:55:48|1.328
21:55:49|1.3277
21:55:50|1.3283
21:55:51|1.3278
21:55:52|1.3279
21:55:53|1.3283
21:55:54|1.3283
21:55:55|1.3283
21:55:56|1.3283
21:55:57|1.3283
21:55:58|1.3283
21:56:00|1.328
21:56:01|1.3278
21:56:02|1.328
21:56:02|1.328
21:56:03|1.3284
21:56:05|1.3284
21:56:06|1.3284
21:56:07|1.3278
21:56:07|1.3283
21:56:08|1.3276
21:56:09|1.3278
21:56:10|1.3277
21:56:12|1.3284
21:56:12|1.3284
21:56:14|1.3286
21:56:14|1.3278
21:56:16|1.3278
21:56:16|1.3278
21:56:17|1.3285
21:56:18|1.3277
21:56:19|1.3285
21:56:20|1.3278
21:56:21|1.3278
21:56:23|1.3278
21:56:24|1.3279
21:56:24|1.3276
21:56:25|1.3276
21:56:26|1.3276
21:56:28|1.3276
21:56:30|1.3277
21:56:31|1.3276
21:56:32|1.3276
21:56:33|1.3276
21:56:35|1.3273
21:56:36|1.3281
21:56:37|1.3273
21:56:37|1.3273
21:56:39|1.3273
21:56:40|1.3282
21:56:41|1.3281
21:56:42|1.3269
21:56:42|1.3269
21:56:44|1.3275
21:56:45|1.3279
21:56:45|1.3279
21:56:46|1.3279
21:56:47|1.3279
21:56:49|1.3279
21:56:50|1.3279
21:56:50|1.3279
21:56:52|1.3279
21:56:53|1.3274
21:56:54|1.3275
21:56:55|1.3275
21:56:56|1.3275
21:56:56|1.3271
21:56:57|1.327
21:56:59|1.3279
21:57:00|1.3279
21:57:01|1.3279
21:57:02|1.3279
21:57:03|1.3279
21:57:04|1.3276
21:57:05|1.3276
21:57:06|1.3276
21:57:07|1.3276
21:57:08|1.3277
21:57:09|1.327
21:57:10|1.3277
21:57:11|1.3277
21:57:12|1.3271
21:57:13|1.3271
21:57:14|1.3271
21:57:15|1.3272
21:57:16|1.3274
21:57:17|1.3272
21:57:18|1.3274
21:57:19|1.3274
21:57:20|1.3274
21:57:21|1.3273
21:57:22|1.3274
21:57:23|1.3274
21:57:24|1.3274
21:57:25|1.3274
21:57:26|1.3274
21:57:27|1.3274
21:57:28|1.3274
21:57:29|1.3274
21:57:31|1.3274
21:57:32|1.3272
21:57:33|1.3272
21:57:34|1.3274
21:57:35|1.3273
21:57:36|1.3273
21:57:37|1.3274
21:57:38|1.3274
21:57:39|1.3274
21:57:41|1.3274
21:57:42|1.3274
21:57:43|1.3274
21:57:43|1.3274
21:57:45|1.3274
21:57:46|1.3274
21:57:47|1.3274
21:57:48|1.3271
21:57:50|1.3274
21:57:51|1.3272
21:57:52|1.3274
21:57:53|1.3274
21:57:54|1.3274
21:57:54|1.3274
21:57:56|1.3274
21:57:57|1.3274
21:57:58|1.3274
21:57:59|1.3274
21:58:00|1.3274
21:58:01|1.3274
21:58:02|1.3274
21:58:03|1.3274
21:58:04|1.3274
21:58:05|1.329
21:58:06|1.3294
21:58:07|1.3295
21:58:08|1.3295
21:58:09|1.3293
21:58:11|1.3299
21:58:11|1.3291
21:58:12|1.3302
21:58:13|1.3302
21:58:15|1.3296
21:58:15|1.3296
21:58:17|1.3296
21:58:18|1.3295
21:58:18|1.3295
21:58:19|1.3296
21:58:20|1.3296
21:58:22|1.3295
21:58:23|1.3295
21:58:25|1.3293
21:58:26|1.3293
21:58:27|1.3293
21:58:28|1.3294
21:58:29|1.3294
21:58:31|1.3294
21:58:32|1.3294
21:58:32|1.3294
21:58:34|1.3295
21:58:36|1.3295
21:58:37|1.3295
21:58:38|1.3286
21:58:39|1.3285
21:58:40|1.3285
21:58:41|1.3292
21:58:43|1.3285
21:58:44|1.3285
21:58:45|1.3285
21:58:46|1.3291
21:58:47|1.3291
21:58:49|1.3291
21:58:50|1.3291
21:58:51|1.3287
21:58:52|1.3289
21:58:53|1.3289
21:58:55|1.3289
21:58:56|1.3289
21:58:57|1.329
21:58:57|1.3287
21:58:59|1.3287
21:58:59|1.3287
21:59:00|1.3285
21:59:02|1.3287
21:59:03|1.3287
21:59:04|1.3287
21:59:05|1.3287
21:59:06|1.3285
21:59:07|1.3287
21:59:08|1.3287
21:59:09|1.3287
21:59:10|1.3287
21:59:11|1.3287
21:59:12|1.3287
21:59:13|1.3287
21:59:14|1.3287
21:59:15|1.3282
21:59:16|1.3282
21:59:17|1.3282
21:59:18|1.3282
21:59:19|1.3282
21:59:20|1.3282
21:59:21|1.3282
21:59:22|1.3282
21:59:23|1.3282
21:59:24|1.3282
21:59:25|1.3282
21:59:26|1.3282
21:59:27|1.3282
21:59:28|1.3283
21:59:29|1.3282
21:59:30|1.3282
21:59:32|1.3282
21:59:33|1.3282
21:59:35|1.3282
21:59:36|1.3282
21:59:37|1.3282
21:59:38|1.3276
21:59:39|1.3283
21:59:40|1.3283
21:59:41|1.3282
21:59:43|1.3283
21:59:44|1.3286
21:59:45|1.3286
21:59:46|1.3284
21:59:47|1.3285
21:59:48|1.3279
21:59:49|1.3279
21:59:50|1.3279
21:59:51|1.3279
21:59:53|1.3285
21:59:53|1.3285
21:59:54|1.33
21:59:55|1.33
21:59:57|1.3291
21:59:58|1.3291
21:59:59|1.3291
22:00:00|1.33
22:00:01|1.33
22:00:02|1.3304
22:00:03|1.3311
22:00:04|1.3311
22:00:05|1.3311
22:00:06|1.331
22:00:07|1.331
22:00:08|1.3302
22:00:09|1.3302
22:00:10|1.3299
22:00:11|1.3299
22:00:12|1.3299
22:00:13|1.3293
22:00:15|1.3293
22:00:16|1.3293
22:00:17|1.3293
22:00:18|1.329
22:00:19|1.3288
22:00:19|1.3287
22:00:21|1.3287
22:00:22|1.3287
22:00:22|1.3285
22:00:23|1.3281
22:00:24|1.3285
22:00:25|1.3281
22:00:26|1.3277
22:00:27|1.3277
22:00:28|1.3277
22:00:29|1.3277
22:00:31|1.3273
22:00:32|1.3272
22:00:33|1.3269
22:00:34|1.3269
22:00:35|1.3263
22:00:36|1.326
22:00:37|1.326
22:00:38|1.3255
22:00:39|1.3255
22:00:41|1.3258
22:00:42|1.3247
22:00:43|1.3246
22:00:44|1.3244
22:00:45|1.3244
22:00:45|1.3244
22:00:46|1.3237
22:00:48|1.3237
22:00:49|1.323
22:00:50|1.323
22:00:51|1.3228
22:00:52|1.3231
22:00:53|1.3228
22:00:54|1.3224
22:00:55|1.3224
22:00:56|1.322
22:00:57|1.322
22:00:58|1.3219
22:00:59|1.3219
22:01:00|1.3219
22:01:01|1.3219
22:01:02|1.3213
22:01:03|1.3213
22:01:04|1.3216
22:01:05|1.3218
22:01:06|1.3216
22:01:07|1.3215
22:01:08|1.3215
22:01:09|1.3215
22:01:10|1.3204
22:01:11|1.3215
22:01:12|1.3215
22:01:13|1.3214
22:01:14|1.3206
22:01:15|1.321
22:01:16|1.3201
22:01:17|1.3202
22:01:18|1.3202
22:01:19|1.3206
22:01:20|1.32
22:01:21|1.32
22:01:22|1.3197
22:01:23|1.3199
22:01:24|1.3199
22:01:25|1.3199
22:01:26|1.3195
22:01:27|1.3194
22:01:28|1.3191
22:01:29|1.3191
22:01:30|1.3191
22:01:32|1.3192
22:01:33|1.3192
22:01:34|1.3196
22:01:36|1.3196
22:01:37|1.3196
22:01:39|1.3196
22:01:39|1.3183
22:01:41|1.3181
22:01:42|1.3181
22:01:43|1.3181
22:01:44|1.318
22:01:45|1.3173
22:01:46|1.3175
22:01:47|1.3173
22:01:49|1.3173
22:01:50|1.3173
22:01:51|1.3173
22:01:51|1.3154
22:01:53|1.3154
22:01:54|1.3157
22:01:55|1.3155
22:01:56|1.3154
22:01:57|1.3154
22:01:58|1.3154
22:01:59|1.3155
22:02:00|1.3154
22:02:01|1.3169
22:02:02|1.3169
22:02:03|1.3162
22:02:04|1.3162
22:02:05|1.3165
22:02:06|1.3166
22:02:07|1.3169
22:02:08|1.3169
22:02:09|1.3158
22:02:10|1.3158
22:02:11|1.3168
22:02:12|1.3168
22:02:13|1.3168
22:02:14|1.3168
22:02:15|1.3157
22:02:16|1.3166
22:02:17|1.3166
22:02:18|1.3166
22:02:19|1.3166
22:02:20|1.3166
22:02:21|1.3166
22:02:22|1.3166
22:02:23|1.3166
22:02:24|1.3166
22:02:25|1.3166
22:02:26|1.3166
22:02:27|1.3166
22:02:28|1.3164
22:02:29|1.3164
22:02:30|1.3167
22:02:31|1.3167
22:02:33|1.3179
22:02:34|1.3174
22:02:35|1.3172
22:02:37|1.3172
22:02:38|1.3172
22:02:40|1.3171
22:02:41|1.317
22:02:41|1.3164
22:02:43|1.3164
22:02:44|1.3165
22:02:45|1.3172
22:02:46|1.3172
22:02:47|1.3172
22:02:48|1.3172
22:02:49|1.3162
22:02:50|1.3162
22:02:51|1.3162
22:02:52|1.3165
22:02:53|1.3156
22:02:54|1.3156
22:02:55|1.3156
22:02:56|1.3156
22:02:57|1.3161
22:02:58|1.3161
22:02:59|1.3161
22:03:00|1.3161
22:03:01|1.3161
22:03:02|1.3161
22:03:03|1.3161
22:03:04|1.3161
22:03:05|1.3161
22:03:06|1.3156
22:03:07|1.3162
22:03:08|1.3162
22:03:09|1.3154
22:03:10|1.3154
22:03:11|1.3159
22:03:12|1.3159
22:03:13|1.3165
22:03:14|1.3165
22:03:15|1.3162
22:03:16|1.3163
22:03:17|1.3179
22:03:18|1.3183
22:03:19|1.3183
22:03:20|1.3183
22:03:21|1.3181
22:03:22|1.3181
22:03:23|1.3181
22:03:24|1.3181
22:03:25|1.3179
22:03:26|1.3179
22:03:27|1.3179
22:03:28|1.318
22:03:29|1.3166
22:03:30|1.3166
22:03:31|1.3177
22:03:33|1.3177
22:03:34|1.3177
22:03:35|1.318
22:03:36|1.318
22:03:37|1.318
22:03:38|1.318
22:03:39|1.3176
22:03:40|1.3176
22:03:41|1.317
22:03:42|1.317
22:03:43|1.3168
22:03:44|1.3168
22:03:45|1.3178
22:03:46|1.3186
22:03:47|1.3186
22:03:48|1.3185
22:03:49|1.3185
22:03:50|1.3185
22:03:52|1.3187
22:03:53|1.3181
22:03:54|1.3181
22:03:55|1.3183
22:03:56|1.3185
22:03:57|1.3185
22:03:58|1.3185
22:03:59|1.3185
22:04:00|1.3185
22:04:01|1.318
22:04:02|1.318
22:04:03|1.3186
22:04:04|1.3186
22:04:05|1.3176
22:04:06|1.3176
22:04:07|1.3176
22:04:08|1.3176
22:04:09|1.3176
22:04:10|1.3196
22:04:11|1.3197
22:04:12|1.3208
22:04:13|1.3205
22:04:14|1.3214
22:04:15|1.3214
22:04:16|1.3205
22:04:17|1.3205
22:04:18|1.3218
22:04:19|1.3215
22:04:20|1.3237
22:04:21|1.3236
22:04:22|1.3236
22:04:23|1.3221
22:04:24|1.3219
22:04:25|1.3219
22:04:26|1.3219
22:04:27|1.3219
22:04:28|1.3217
22:04:29|1.3227
22:04:30|1.3226
22:04:31|1.3211
22:04:33|1.323
22:04:35|1.323
22:04:36|1.3232
22:04:37|1.3232
22:04:38|1.3235
22:04:39|1.3236
22:04:41|1.3236
22:04:41|1.3236
22:04:43|1.3226
22:04:44|1.3226
22:04:44|1.3226
22:04:46|1.3226
22:04:46|1.3235
22:04:47|1.3235
22:04:49|1.3235
22:04:49|1.3239
22:04:51|1.3234
22:04:52|1.324
22:04:53|1.3241
22:04:54|1.3241
22:04:55|1.3236
22:04:57|1.3236
22:04:58|1.3247
22:04:59|1.3245
22:05:00|1.3245
22:05:01|1.3245
22:05:02|1.3246
22:05:03|1.3246
22:05:03|1.3236
22:05:05|1.3247
22:05:06|1.3239
22:05:07|1.3235
22:05:08|1.3235
22:05:09|1.3231
22:05:10|1.3235
22:05:10|1.3235
22:05:12|1.3235
22:05:13|1.3235
22:05:14|1.3235
22:05:15|1.3235
22:05:15|1.3226
22:05:17|1.3226
22:05:18|1.3231
22:05:18|1.3224
22:05:20|1.3224
22:05:21|1.3229
22:05:22|1.3229
22:05:23|1.3229
22:05:24|1.3226
22:05:25|1.3226
22:05:26|1.3226
22:05:27|1.323
22:05:27|1.3226
22:05:29|1.3226
22:05:30|1.3226
22:05:31|1.3224
22:05:31|1.3224
22:05:33|1.323
22:05:35|1.323
22:05:35|1.323
22:05:37|1.3225
22:05:39|1.323
22:05:39|1.3226
22:05:40|1.323
22:05:41|1.322
22:05:42|1.322
22:05:43|1.3227
22:05:44|1.3227
22:05:45|1.3219
22:05:46|1.3219
22:05:47|1.3217
22:05:48|1.3217
22:05:49|1.3219
22:05:51|1.3219
22:05:52|1.3216
22:05:53|1.3216
22:05:53|1.3216
22:05:55|1.3214
22:05:55|1.3214
22:05:57|1.3214
22:05:58|1.3224
22:05:59|1.3234
22:06:00|1.3236
22:06:01|1.3236
22:06:02|1.3236
22:06:03|1.3237
22:06:04|1.3237
22:06:04|1.3237
22:06:05|1.3237
22:06:07|1.3228
22:06:08|1.3231
22:06:09|1.3232
22:06:09|1.3232
22:06:11|1.3232
22:06:12|1.3232
22:06:13|1.3223
22:06:14|1.3223
22:06:15|1.3205
22:06:15|1.32
22:06:17|1.32
22:06:18|1.3203
22:06:19|1.3198
22:06:20|1.3203
22:06:21|1.3203
22:06:22|1.3203
22:06:23|1.3203
22:06:24|1.3203
22:06:24|1.3199
22:06:26|1.3198
22:06:26|1.3191
22:06:27|1.3199
22:06:28|1.32
22:06:30|1.3203
22:06:30|1.3203
22:06:31|1.3194
22:06:34|1.3196
22:06:35|1.3196
22:06:36|1.3185
22:06:38|1.3185
22:06:38|1.3185
22:06:39|1.3174
22:06:41|1.3177
22:06:42|1.3177
22:06:44|1.3185
22:06:44|1.3176
22:06:45|1.3176
22:06:46|1.3185
22:06:47|1.3178
22:06:48|1.3174
22:06:49|1.3173
22:06:51|1.3178
22:06:52|1.3171
22:06:53|1.3171
22:06:54|1.3171
22:06:55|1.3171
22:06:56|1.3176
22:06:57|1.3176
22:06:57|1.3176
22:06:59|1.3176
22:06:59|1.3176
22:07:01|1.3179
22:07:02|1.3179
22:07:03|1.318
22:07:04|1.318
22:07:05|1.3198
22:07:06|1.3206
22:07:07|1.32
22:07:08|1.3194
22:07:09|1.3197
22:07:11|1.3208
22:07:11|1.3208
22:07:13|1.3213
22:07:14|1.3213
22:07:15|1.3205
22:07:15|1.3214
22:07:16|1.3214
22:07:18|1.3214
22:07:19|1.3214
22:07:20|1.3214
22:07:20|1.3206
22:07:22|1.321
22:07:23|1.321
22:07:24|1.321
22:07:25|1.3209
22:07:26|1.3211
22:07:27|1.3206
22:07:28|1.3206
22:07:28|1.3217
22:07:30|1.3227
22:07:30|1.3231
22:07:32|1.3231
22:07:34|1.322
22:07:35|1.3226
22:07:36|1.3217
22:07:38|1.3202
22:07:39|1.3203
22:07:40|1.3203
22:07:41|1.3203
22:07:42|1.3201
22:07:43|1.3198
22:07:44|1.3203
22:07:45|1.3197
22:07:46|1.3195
22:07:47|1.3193
22:07:48|1.3201
22:07:49|1.3201
22:07:51|1.3194
22:07:51|1.3195
22:07:52|1.3195
22:07:53|1.3203
22:07:54|1.3203
22:07:55|1.3214
22:07:56|1.3206
22:07:57|1.3206
22:07:58|1.3206
22:07:59|1.3206
22:08:00|1.3206
22:08:01|1.3203
22:08:02|1.3199
22:08:03|1.3199
22:08:04|1.3208
22:08:05|1.321
22:08:06|1.321
22:08:07|1.321
22:08:08|1.3206
22:08:09|1.3212
22:08:10|1.3202
22:08:11|1.3202
22:08:12|1.3202
22:08:13|1.3202
22:08:14|1.3198
22:08:15|1.3198
22:08:16|1.3202
22:08:17|1.3202
22:08:18|1.3202
22:08:19|1.3202
22:08:20|1.3202
22:08:21|1.3196
22:08:22|1.3194
22:08:24|1.3197
22:08:25|1.3197
22:08:26|1.3197
22:08:27|1.3186
22:08:28|1.3193
22:08:29|1.3193
22:08:30|1.3193
22:08:31|1.3193
22:08:32|1.3193
22:08:33|1.3192
22:08:34|1.3193
22:08:36|1.3193
22:08:37|1.3193
22:08:39|1.3193
22:08:40|1.3187
22:08:41|1.3188
22:08:42|1.3192
22:08:43|1.3192
22:08:45|1.3194
22:08:45|1.3205
22:08:46|1.3199
22:08:48|1.3206
22:08:48|1.3212
22:08:50|1.3224
22:08:52|1.3213
22:08:52|1.3213
22:08:53|1.3216
22:08:54|1.3216
22:08:56|1.323
22:08:57|1.3216
22:08:58|1.3216
22:08:59|1.3218
22:09:00|1.3229
22:09:02|1.3233
22:09:02|1.3233
22:09:03|1.3224
22:09:04|1.3236
22:09:05|1.3239
22:09:06|1.3239
22:09:07|1.323
22:09:08|1.323
22:09:09|1.3225
22:09:10|1.3225
22:09:11|1.3225
22:09:12|1.3226
22:09:13|1.3225
22:09:14|1.3216
22:09:15|1.3235
22:09:16|1.3233
22:09:17|1.3233
22:09:18|1.3233
22:09:19|1.3233
22:09:20|1.3233
22:09:21|1.3235
22:09:22|1.3249
22:09:23|1.3255
22:09:24|1.3253
22:09:25|1.3255
22:09:27|1.3251
22:09:27|1.3251
22:09:29|1.3261
22:09:30|1.3261
22:09:31|1.3263
22:09:32|1.3263
22:09:33|1.3262
22:09:34|1.3262
22:09:35|1.3263
22:09:37|1.3262
22:09:37|1.3262
22:09:39|1.3258
22:09:41|1.3257
22:09:42|1.3262
22:09:44|1.3262
22:09:44|1.3249
22:09:45|1.3254
22:09:46|1.3254
22:09:47|1.3254
22:09:48|1.3254
22:09:49|1.3254
22:09:50|1.3247
22:09:51|1.3247
22:09:52|1.3245
22:09:53|1.3252
22:09:54|1.3253
22:09:55|1.3253
22:09:56|1.3245
22:09:57|1.3245
22:09:58|1.3253
22:09:59|1.3254
22:10:00|1.3254
22:10:01|1.3247
22:10:02|1.3254
22:10:03|1.326
22:10:04|1.3265
22:10:05|1.3265
22:10:06|1.3265
22:10:07|1.3268
22:10:08|1.3259
22:10:09|1.3258
22:10:10|1.3249
22:10:11|1.3249
22:10:12|1.3249
22:10:14|1.3256
22:10:15|1.3258
22:10:16|1.3258
22:10:17|1.3258
22:10:18|1.3258
22:10:18|1.3258
22:10:20|1.3271
22:10:21|1.3262
22:10:22|1.3262
22:10:23|1.3262
22:10:24|1.3271
22:10:25|1.3271
22:10:25|1.3271
22:10:27|1.3271
22:10:28|1.3271
22:10:29|1.3271
22:10:30|1.3271
22:10:31|1.3272
22:10:32|1.3281
22:10:33|1.3271
22:10:34|1.3283
22:10:35|1.3283
22:10:36|1.3283
22:10:37|1.3281
22:10:39|1.3269
22:10:40|1.3276
22:10:41|1.3276
22:10:42|1.3289
22:10:44|1.3299
22:10:44|1.3292
22:10:45|1.3286
22:10:46|1.3305
22:10:47|1.3296
22:10:48|1.3302
22:10:50|1.3294
22:10:52|1.329
22:10:52|1.3297
22:10:53|1.3297
22:10:54|1.3292
22:10:55|1.3292
22:10:56|1.3291
22:10:57|1.3286
22:10:58|1.3286
22:10:59|1.3286
22:11:00|1.3286
22:11:01|1.3287
22:11:02|1.3286
22:11:03|1.3286
22:11:04|1.3286
22:11:05|1.3293
22:11:06|1.3293
22:11:08|1.3294
22:11:09|1.3288
22:11:10|1.3288
22:11:11|1.3289
22:11:12|1.3298
22:11:13|1.3295
22:11:14|1.329
22:11:15|1.329
22:11:16|1.329
22:11:17|1.3298
22:11:18|1.3301
22:11:19|1.3302
22:11:20|1.331
22:11:21|1.3297
22:11:22|1.3288
22:11:23|1.3293
22:11:23|1.3292
22:11:24|1.3292
22:11:26|1.3279
22:11:27|1.3279
22:11:27|1.3279
22:11:29|1.3279
22:11:29|1.3286
22:11:30|1.3286
22:11:32|1.3286
22:11:32|1.3274
22:11:34|1.3274
22:11:35|1.3274
22:11:35|1.3275
22:11:38|1.3268
22:11:39|1.3292
22:11:41|1.3295
22:11:41|1.3295
22:11:42|1.3287
22:11:43|1.3286
22:11:45|1.3285
22:11:46|1.3285
22:11:47|1.3278
22:11:47|1.3276
22:11:50|1.3261
22:11:50|1.3267
22:11:52|1.3267
22:11:53|1.3257
22:11:54|1.3258
22:11:55|1.3258
22:11:56|1.3249
22:11:57|1.3249
22:11:57|1.3253
22:11:59|1.3252
22:12:00|1.3251
22:12:01|1.3251
22:12:02|1.3237
22:12:03|1.3237
22:12:05|1.3246
22:12:05|1.3252
22:12:06|1.3254
22:12:08|1.3258
22:12:09|1.3239
22:12:10|1.325
22:12:11|1.325
22:12:12|1.3241
22:12:13|1.3238
22:12:14|1.3242
22:12:15|1.3242
22:12:16|1.3242
22:12:17|1.3252
22:12:18|1.3252
22:12:19|1.3252
22:12:20|1.3252
22:12:20|1.3235
22:12:22|1.3235
22:12:23|1.3235
22:12:24|1.3235
22:12:25|1.3231
22:12:26|1.3235
22:12:27|1.3227
22:12:28|1.3227
22:12:29|1.3234
22:12:29|1.3234
22:12:31|1.3218
22:12:31|1.3218
22:12:34|1.3217
22:12:34|1.3227
22:12:35|1.3226
22:12:36|1.3231
22:12:37|1.3225
22:12:39|1.3231
22:12:41|1.3231
22:12:42|1.3245
22:12:43|1.3245
22:12:44|1.3245
22:12:46|1.3253
22:12:47|1.3253
22:12:48|1.3253
22:12:49|1.3252
22:12:50|1.3252
22:12:51|1.3252
22:12:52|1.3266
22:12:53|1.3266
22:12:54|1.3266
22:12:55|1.3276
22:12:56|1.3281
22:12:57|1.3273
22:12:58|1.3273
22:12:59|1.3284
22:13:00|1.3284
22:13:01|1.3276
22:13:02|1.3276
22:13:03|1.3285
22:13:04|1.3285
22:13:05|1.3288
22:13:06|1.3289
22:13:07|1.3289
22:13:08|1.3281
22:13:09|1.3281
22:13:10|1.3279
22:13:11|1.3279
22:13:12|1.3266
22:13:13|1.3267
22:13:14|1.3274
22:13:15|1.3274
22:13:16|1.3274
22:13:17|1.327
22:13:18|1.327
22:13:19|1.3275
22:13:20|1.3275
22:13:21|1.3267
22:13:22|1.3267
22:13:23|1.3267
22:13:24|1.3266
22:13:25|1.3265
22:13:26|1.3267
22:13:27|1.3267
22:13:28|1.3267
22:13:29|1.3267
22:13:30|1.3267
22:13:31|1.3267
22:13:32|1.3262
22:13:33|1.3262
22:13:34|1.3256
22:13:35|1.3256
22:13:36|1.3258
22:13:37|1.3258
22:13:39|1.3258
22:13:40|1.3258
22:13:41|1.3249
22:13:43|1.3249
22:13:43|1.3261
22:13:45|1.3261
22:13:46|1.3261
22:13:47|1.3259
22:13:48|1.326
22:13:49|1.326
22:13:50|1.326
22:13:51|1.326
22:13:52|1.326
22:13:53|1.326
22:13:55|1.3259
22:13:55|1.3259
22:13:57|1.3259
22:13:57|1.3259
22:13:59|1.3257
22:14:00|1.3276
22:14:01|1.3288
22:14:02|1.3282
22:14:03|1.3281
22:14:04|1.3281
22:14:06|1.3267
22:14:07|1.3268
22:14:08|1.3276
22:14:09|1.3276
22:14:10|1.3276
22:14:11|1.3274
22:14:12|1.327
22:14:13|1.3278
22:14:14|1.328
22:14:15|1.328
22:14:16|1.328
22:14:17|1.328
22:14:18|1.328
22:14:19|1.328
22:14:20|1.328
22:14:21|1.3277
22:14:22|1.3277
22:14:23|1.327
22:14:24|1.3266
22:14:25|1.3267
22:14:26|1.3267
22:14:27|1.3267
22:14:28|1.3279
22:14:29|1.3279
22:14:30|1.3279
22:14:31|1.3279
22:14:32|1.3277
22:14:33|1.3288
22:14:34|1.3289
22:14:35|1.3288
22:14:36|1.3298
22:14:37|1.3289
22:14:38|1.3289
22:14:40|1.3289
22:14:41|1.3288
22:14:42|1.3287
22:14:44|1.3279
22:14:44|1.328
22:14:45|1.327
22:14:47|1.3264
22:14:48|1.3259
22:14:49|1.3259
22:14:50|1.3272
22:14:51|1.3278
22:14:52|1.3272
22:14:54|1.3265
22:14:54|1.3265
22:14:55|1.3265
22:14:56|1.3265
22:14:57|1.3268
22:14:58|1.3268
22:14:59|1.3263
22:15:00|1.3263
22:15:01|1.3263
22:15:02|1.3274
22:15:04|1.3272
22:15:04|1.3272
22:15:05|1.3275
22:15:08|1.3297
22:15:08|1.3295
22:15:09|1.3291
22:15:10|1.3275
22:15:11|1.3263
22:15:13|1.327
22:15:14|1.3274
22:15:15|1.3274
22:15:16|1.3271
22:15:17|1.3264
22:15:17|1.3271
22:15:19|1.327
22:15:20|1.3267
22:15:21|1.327
22:15:22|1.3269
22:15:23|1.3269
22:15:24|1.3256
22:15:25|1.3256
22:15:26|1.3258
22:15:27|1.3268
22:15:28|1.3268
22:15:28|1.3251
22:15:30|1.326
22:15:31|1.3261
22:15:32|1.3259
22:15:33|1.3242
22:15:34|1.3242
22:15:35|1.3242
22:15:36|1.3234
22:15:37|1.3234
22:15:38|1.3234
22:15:40|1.3234
22:15:41|1.3232
22:15:42|1.3232
22:15:43|1.3232
22:15:44|1.3254
22:15:46|1.3258
22:15:46|1.3252
22:15:47|1.325
22:15:48|1.325
22:15:49|1.325
22:15:50|1.325
22:15:52|1.325
22:15:54|1.3254
22:15:54|1.3254
22:15:55|1.3254
22:15:56|1.3256
22:15:58|1.3257
22:15:58|1.325
22:15:59|1.3245
22:16:00|1.3245
22:16:01|1.3242
22:16:02|1.3252
22:16:03|1.3252
22:16:04|1.3252
22:16:05|1.3254
22:16:06|1.3253
22:16:07|1.3253
22:16:08|1.3253
22:16:09|1.3246
22:16:10|1.3234
22:16:11|1.3235
22:16:13|1.3245
22:16:14|1.3245
22:16:15|1.3246
22:16:16|1.3247
22:16:17|1.3247
22:16:18|1.3251
22:16:19|1.3258
22:16:20|1.3259
22:16:21|1.3265
22:16:22|1.3264
22:16:23|1.3257
22:16:24|1.3262
22:16:25|1.3257
22:16:25|1.3257
22:16:27|1.3257
22:16:29|1.3261
22:16:29|1.3261
22:16:30|1.325
22:16:31|1.325
22:16:33|1.3241
22:16:34|1.3249
22:16:35|1.3249
22:16:35|1.324
22:16:37|1.324
22:16:38|1.324
22:16:38|1.3235
22:16:40|1.324
22:16:42|1.3236
22:16:42|1.3238
22:16:43|1.3237
22:16:45|1.3226
22:16:46|1.3226
22:16:47|1.3229
22:16:48|1.3233
22:16:50|1.3231
22:16:50|1.3233
22:16:52|1.3233
22:16:54|1.3237
22:16:54|1.3237
22:16:55|1.3237
22:16:57|1.3236
22:16:57|1.3237
22:16:59|1.3229
22:17:00|1.3229
22:17:01|1.3229
22:17:02|1.3235
22:17:03|1.322
22:17:05|1.3214
22:17:05|1.3214
22:17:06|1.3209
22:17:07|1.3208
22:17:08|1.32
22:17:09|1.32
22:17:10|1.3205
22:17:12|1.3205
22:17:12|1.3203
22:17:13|1.3199
22:17:14|1.3214
22:17:15|1.3218
22:17:17|1.321
22:17:17|1.3202
22:17:18|1.3202
22:17:19|1.3222
22:17:20|1.3218
22:17:21|1.3213
22:17:22|1.3218
22:17:23|1.3213
22:17:24|1.3213
22:17:25|1.3221
22:17:26|1.3221
22:17:28|1.3221
22:17:28|1.3214
22:17:29|1.3211
22:17:30|1.3206
22:17:31|1.3206
22:17:33|1.32
22:17:33|1.3205
22:17:34|1.3196
22:17:35|1.3191
22:17:36|1.3191
22:17:38|1.3194
22:17:39|1.3186
22:17:41|1.3186
22:17:42|1.3185
22:17:43|1.3182
22:17:45|1.3191
22:17:46|1.3184
22:17:47|1.3184
22:17:48|1.3189
22:17:49|1.3188
22:17:50|1.3184
22:17:51|1.3184
22:17:52|1.3184
22:17:54|1.3172
22:17:54|1.3168
22:17:55|1.3168
22:17:56|1.3179
22:17:57|1.317
22:17:58|1.3179
22:17:59|1.318
22:18:00|1.3183
22:18:01|1.3184
22:18:02|1.3185
22:18:03|1.3187
22:18:04|1.3188
22:18:05|1.319
22:18:06|1.3189
22:18:07|1.3188
22:18:08|1.3188
22:18:09|1.3181
22:18:10|1.3185
22:18:11|1.3185
22:18:12|1.3184
22:18:13|1.3186
22:18:14|1.3186
22:18:15|1.3188
22:18:16|1.3208
22:18:17|1.3208
22:18:18|1.3201
22:18:19|1.3201
22:18:20|1.3201
22:18:21|1.3206
22:18:23|1.3206
22:18:24|1.3206
22:18:25|1.3199
22:18:26|1.3206
22:18:27|1.3206
22:18:28|1.3206
22:18:29|1.3206
22:18:29|1.3206
22:18:31|1.3201
22:18:31|1.3206
22:18:33|1.32
22:18:34|1.3206
22:18:35|1.3205
22:18:36|1.3204
22:18:37|1.3204
22:18:37|1.3202
22:18:39|1.3202
22:18:41|1.3202
22:18:42|1.3198
22:18:44|1.3198
22:18:44|1.3198
22:18:46|1.3204
22:18:48|1.3204
22:18:48|1.3198
22:18:49|1.3196
22:18:50|1.3192
22:18:51|1.3193
22:18:52|1.3195
22:18:53|1.3191
22:18:54|1.3191
22:18:55|1.3191
22:18:57|1.3176
22:18:57|1.3175
22:18:58|1.3175
22:18:59|1.3176
22:19:00|1.3181
22:19:02|1.3187
22:19:03|1.3187
22:19:04|1.3182
22:19:05|1.3187
22:19:06|1.3184
22:19:07|1.3185
22:19:08|1.3187
22:19:09|1.3193
22:19:10|1.3182
22:19:11|1.3174
22:19:13|1.3184
22:19:13|1.3184
22:19:14|1.3184
22:19:16|1.3187
22:19:16|1.3181
22:19:18|1.3188
22:19:18|1.3187
22:19:19|1.3187
22:19:20|1.3187
22:19:21|1.3166
22:19:22|1.3178
22:19:24|1.3178
22:19:24|1.3178
22:19:26|1.3179
22:19:26|1.3182
22:19:27|1.3182
22:19:29|1.3185
22:19:30|1.3186
22:19:30|1.3186
22:19:31|1.3186
22:19:32|1.318
22:19:33|1.3187
22:19:35|1.3187
22:19:35|1.3188
22:19:36|1.3189
22:19:37|1.3189
22:19:39|1.3192
22:19:40|1.3192
22:19:41|1.3197
22:19:43|1.3197
22:19:44|1.3188
22:19:46|1.3192
22:19:46|1.3191
22:19:48|1.3197
22:19:50|1.3201
22:19:50|1.3201
22:19:51|1.3202
22:19:52|1.3204
22:19:54|1.3212
22:19:55|1.3213
22:19:56|1.3213
22:19:58|1.3204
22:19:58|1.321
22:19:59|1.3204
22:20:00|1.3205
22:20:02|1.3183
22:20:03|1.3183
22:20:04|1.3172
22:20:05|1.3181
22:20:06|1.3181
22:20:08|1.3172
22:20:09|1.3168
22:20:10|1.3174
22:20:12|1.3181
22:20:12|1.3171
22:20:13|1.3171
22:20:14|1.3172
22:20:15|1.3172
22:20:16|1.316
22:20:17|1.317
22:20:18|1.316
22:20:20|1.3162
22:20:20|1.3162
22:20:22|1.3162
22:20:23|1.3153
22:20:24|1.3134
22:20:25|1.3145
22:20:26|1.3145
22:20:27|1.3147
22:20:28|1.314
22:20:30|1.3142
22:20:30|1.3142
22:20:31|1.3141
22:20:32|1.3141
22:20:33|1.313
22:20:34|1.3122
22:20:35|1.3116
22:20:36|1.312
22:20:37|1.3132
22:20:38|1.3108
22:20:39|1.3127
22:20:40|1.3125
22:20:42|1.3108
22:20:44|1.3101
22:20:44|1.3092
22:20:46|1.309
22:20:47|1.3097
22:20:48|1.3097
22:20:49|1.3096
22:20:51|1.3092
22:20:51|1.309
22:20:52|1.309
22:20:53|1.31
22:20:54|1.3088
22:20:55|1.3098
22:20:56|1.3098
22:20:57|1.3098
22:20:59|1.3099
22:20:59|1.3097
22:21:00|1.3097
22:21:01|1.3098
22:21:02|1.3101
22:21:04|1.3107
22:21:04|1.3107
22:21:05|1.3107
22:21:06|1.3103
22:21:08|1.3104
22:21:09|1.3084
22:21:10|1.3093
22:21:11|1.3091
22:21:11|1.3091
22:21:14|1.3101
22:21:14|1.3101
22:21:15|1.3109
22:21:16|1.311
22:21:17|1.311
22:21:18|1.3103
22:21:20|1.31
22:21:20|1.31
22:21:21|1.3097
22:21:22|1.3098
22:21:23|1.3098
22:21:25|1.3098
22:21:25|1.3101
22:21:26|1.3104
22:21:27|1.311
22:21:28|1.3117
22:21:29|1.3123
22:21:30|1.3126
22:21:31|1.3128
22:21:32|1.312
22:21:33|1.3121
22:21:34|1.3117
22:21:35|1.311
22:21:36|1.3122
22:21:37|1.3131
22:21:38|1.3131
22:21:39|1.3122
22:21:41|1.3122
22:21:41|1.3122
22:21:43|1.3119
22:21:45|1.3118
22:21:46|1.311
22:21:47|1.3124
22:21:48|1.3124
22:21:50|1.3124
22:21:50|1.3117
22:21:52|1.3116
22:21:52|1.3123
22:21:53|1.3124
22:21:55|1.3115
22:21:56|1.3115
22:21:57|1.3117
22:21:59|1.3117
22:21:59|1.3117
22:22:00|1.3117
22:22:01|1.3117
22:22:02|1.3108
22:22:03|1.3108
22:22:04|1.312
22:22:06|1.3123
22:22:07|1.3124
22:22:08|1.3131
22:22:09|1.3128
22:22:10|1.3117
22:22:11|1.3117
22:22:11|1.3117
22:22:14|1.3115
22:22:14|1.3115
22:22:15|1.3121
22:22:17|1.3124
22:22:19|1.3118
22:22:19|1.3124
22:22:21|1.3125
22:22:22|1.312
22:22:23|1.3124
22:22:24|1.3125
22:22:25|1.3118
22:22:26|1.3125
22:22:27|1.3125
22:22:27|1.3125
22:22:29|1.3125
22:22:30|1.3125
22:22:31|1.3125
22:22:32|1.3115
22:22:33|1.3122
22:22:34|1.3108
22:22:35|1.3109
22:22:36|1.3104
22:22:36|1.3104
22:22:38|1.31
22:22:39|1.311
22:22:39|1.311
22:22:41|1.3096
22:22:42|1.3096
22:22:44|1.3105
22:22:45|1.3096
22:22:47|1.3084
22:22:47|1.3084
22:22:48|1.309
22:22:49|1.3088
22:22:51|1.3086
22:22:53|1.3091
22:22:54|1.309
22:22:55|1.3084
22:22:56|1.3084
22:22:57|1.3078
22:22:58|1.3064
22:22:59|1.3064
22:23:00|1.3073
22:23:01|1.3075
22:23:02|1.3078
22:23:03|1.3083
22:23:04|1.3083
22:23:05|1.3083
22:23:06|1.3074
22:23:07|1.3082
22:23:08|1.3084
22:23:09|1.3067
22:23:11|1.309
22:23:11|1.3095
22:23:13|1.3095
22:23:13|1.3086
22:23:14|1.3097
22:23:15|1.3099
22:23:16|1.3101
22:23:18|1.3099
22:23:18|1.3099
22:23:19|1.31
22:23:20|1.3089
22:23:21|1.3104
22:23:22|1.3104
22:23:23|1.3091
22:23:24|1.3096
22:23:25|1.3084
22:23:26|1.3097
22:23:27|1.3097
22:23:28|1.3097
22:23:29|1.3093
22:23:30|1.3093
22:23:31|1.3093
22:23:32|1.3093
22:23:34|1.3093
22:23:34|1.3092
22:23:35|1.3094
22:23:36|1.3094
22:23:37|1.3091
22:23:38|1.3091
22:23:39|1.3102
22:23:40|1.3102
22:23:41|1.3102
22:23:43|1.31
22:23:45|1.3101
22:23:45|1.3101
22:23:47|1.3112
22:23:49|1.3121
22:23:49|1.3122
22:23:50|1.3122
22:23:51|1.3122
22:23:52|1.3122
22:23:53|1.3121
22:23:55|1.3115
22:23:57|1.3115
22:23:57|1.3115
22:23:58|1.3115
22:24:00|1.3102
22:24:01|1.3112
22:24:01|1.3095
22:24:03|1.3095
22:24:05|1.3095
22:24:05|1.3108
22:24:06|1.3108
22:24:07|1.3092
22:24:08|1.3092
22:24:09|1.3103
22:24:10|1.3103
22:24:11|1.3095
22:24:12|1.3095
22:24:14|1.3094
22:24:14|1.3094
22:24:15|1.309
22:24:16|1.309
22:24:17|1.3088
22:24:19|1.3077
22:24:19|1.3065
22:24:20|1.3065
22:24:22|1.3066
22:24:23|1.3066
22:24:24|1.3066
22:24:25|1.3066
22:24:26|1.3066
22:24:27|1.3066
22:24:28|1.3066
22:24:29|1.3088
22:24:29|1.3088
22:24:31|1.3078
22:24:31|1.3088
22:24:33|1.3085
22:24:33|1.3078
22:24:35|1.3078
22:24:36|1.3089
22:24:38|1.3089
22:24:38|1.3082
22:24:39|1.3082
22:24:40|1.3085
22:24:41|1.3066
22:24:42|1.3067
22:24:44|1.3083
22:24:44|1.3083
22:24:46|1.3074
22:24:47|1.3074
22:24:49|1.3073
22:24:49|1.3073
22:24:50|1.3073
22:24:51|1.3078
22:24:52|1.3079
22:24:54|1.3071
22:24:55|1.3071
22:24:56|1.307
22:24:57|1.3067
22:24:58|1.3064
22:25:00|1.3055
22:25:00|1.3052
22:25:01|1.3052
22:25:02|1.3053
22:25:03|1.3058
22:25:04|1.3058
22:25:05|1.3058
22:25:06|1.3043
22:25:08|1.3053
22:25:08|1.3045
22:25:10|1.3051
22:25:11|1.3051
22:25:12|1.3052
22:25:13|1.3057
22:25:14|1.3052
22:25:16|1.3068
22:25:17|1.3071
22:25:17|1.3071
22:25:19|1.3067
22:25:20|1.3065
22:25:21|1.3074
22:25:22|1.3074
22:25:23|1.3064
22:25:24|1.3095
22:25:25|1.3095
22:25:26|1.3087
22:25:27|1.3098
22:25:28|1.3098
22:25:28|1.3099
22:25:29|1.3084
22:25:31|1.3086
22:25:32|1.3084
22:25:33|1.3083
22:25:33|1.3083
22:25:35|1.3083
22:25:36|1.3069
22:25:37|1.3072
22:25:39|1.3081
22:25:39|1.3081
22:25:40|1.3081
22:25:41|1.3081
22:25:42|1.3072
22:25:43|1.3107
22:25:45|1.3103
22:25:47|1.3079
22:25:48|1.3084
22:25:49|1.3084
22:25:51|1.3094
22:25:52|1.3087
22:25:53|1.3094
22:25:54|1.3083
22:25:55|1.3083
22:25:56|1.3097
22:25:57|1.3093
22:25:58|1.3093
22:25:59|1.3093
22:26:00|1.3093
22:26:01|1.3093
22:26:02|1.3086
22:26:03|1.3086
22:26:04|1.3086
22:26:05|1.3075
22:26:06|1.3072
22:26:07|1.3071
22:26:09|1.3081
22:26:10|1.3081
22:26:11|1.3064
22:26:12|1.3064
22:26:13|1.3064
22:26:14|1.3064
22:26:15|1.3064
22:26:16|1.3077
22:26:16|1.3077
22:26:18|1.3066
22:26:19|1.3071
22:26:20|1.3071
22:26:20|1.3071
22:26:22|1.3092
22:26:23|1.3092
22:26:24|1.3096
22:26:25|1.3099
22:26:26|1.3099
22:26:27|1.31
22:26:28|1.3087
22:26:29|1.31
22:26:30|1.31
22:26:31|1.3094
22:26:32|1.3088
22:26:33|1.3102
22:26:34|1.3102
22:26:35|1.3102
22:26:36|1.3124
22:26:37|1.3126
22:26:38|1.3127
22:26:39|1.3127
22:26:40|1.3117
22:26:41|1.3115
22:26:42|1.3126
22:26:43|1.3126
22:26:44|1.3128
22:26:45|1.3116
22:26:46|1.3125
22:26:48|1.3111
22:26:49|1.311
22:26:50|1.311
22:26:51|1.311
22:26:52|1.3101
22:26:54|1.3116
22:26:54|1.3128
22:26:55|1.3128
22:26:57|1.3128
22:26:59|1.3126
22:26:59|1.3127
22:27:01|1.3127
22:27:02|1.3127
22:27:02|1.3128
22:27:04|1.3128
22:27:05|1.3117
22:27:06|1.3113
22:27:06|1.3109
22:27:08|1.3109
22:27:09|1.3109
22:27:10|1.3111
22:27:11|1.3118
22:27:12|1.3118
22:27:13|1.3118
22:27:14|1.3114
22:27:15|1.3114
22:27:16|1.3108
22:27:17|1.3116
22:27:18|1.3117
22:27:19|1.3117
22:27:20|1.3122
22:27:21|1.3122
22:27:22|1.3122
22:27:23|1.3122
22:27:24|1.3115
22:27:25|1.3118
22:27:26|1.3117
22:27:27|1.3104
22:27:28|1.3113
22:27:29|1.3112
22:27:30|1.3109
22:27:31|1.3097
22:27:32|1.3097
22:27:33|1.3097
22:27:34|1.3097
22:27:35|1.3097
22:27:36|1.3098
22:27:37|1.3098
22:27:38|1.3098
22:27:39|1.3104
22:27:40|1.3104
22:27:41|1.3104
22:27:42|1.3092
22:27:43|1.3092
22:27:44|1.3084
22:27:45|1.3093
22:27:47|1.3101
22:27:48|1.3102
22:27:49|1.3102
22:27:50|1.3102
22:27:52|1.3094
22:27:53|1.3094
22:27:54|1.3097
22:27:55|1.3101
22:27:56|1.3106
22:27:57|1.3106
22:27:58|1.3106
22:28:00|1.3116
22:28:01|1.311
22:28:02|1.3107
22:28:03|1.3116
22:28:04|1.3116
22:28:05|1.3116
22:28:06|1.3116
22:28:07|1.3111
22:28:08|1.3112
22:28:09|1.3112
22:28:10|1.3119
22:28:11|1.312
22:28:12|1.312
22:28:13|1.312
22:28:14|1.3115
22:28:15|1.3115
22:28:16|1.3115
22:28:17|1.3115
22:28:18|1.3115
22:28:19|1.3111
22:28:20|1.3111
22:28:21|1.3111
22:28:22|1.3111
22:28:23|1.3116
22:28:24|1.311
22:28:25|1.311
22:28:27|1.3096
22:28:27|1.3096
22:28:28|1.3096
22:28:29|1.3095
22:28:31|1.3095
22:28:32|1.3092
22:28:32|1.3092
22:28:33|1.3092
22:28:35|1.31
22:28:35|1.31
22:28:36|1.31
22:28:38|1.3093
22:28:38|1.3093
22:28:40|1.3119
22:28:41|1.3122
22:28:41|1.3122
22:28:43|1.3125
22:28:43|1.3126
22:28:44|1.3116
22:28:46|1.3116
22:28:48|1.3116
22:28:49|1.3107
22:28:50|1.3107
22:28:52|1.3107
22:28:53|1.3107
22:28:54|1.3107
22:28:55|1.3107
22:28:56|1.3113
22:28:57|1.3107
22:28:58|1.3113
22:28:59|1.3112
22:29:00|1.3112
22:29:02|1.3091
22:29:03|1.3091
22:29:04|1.3091
22:29:05|1.3098
22:29:05|1.3099
22:29:06|1.3074
22:29:08|1.3068
22:29:08|1.3082
22:29:10|1.3068
22:29:11|1.3068
22:29:11|1.3088
22:29:13|1.3081
22:29:14|1.3081
22:29:14|1.3087
22:29:16|1.3087
22:29:16|1.3088
22:29:18|1.3088
22:29:19|1.3088
22:29:19|1.3069
22:29:21|1.3068
22:29:21|1.3073
22:29:23|1.3073
22:29:23|1.3071
22:29:25|1.3071
22:29:25|1.3071
22:29:27|1.3071
22:29:28|1.3083
22:29:28|1.3077
22:29:30|1.3085
22:29:31|1.3085
22:29:31|1.3078
22:29:32|1.3084
22:29:33|1.3084
22:29:35|1.3087
22:29:35|1.3087
22:29:37|1.3087
22:29:38|1.3082
22:29:39|1.3077
22:29:39|1.3077
22:29:41|1.3069
22:29:42|1.3077
22:29:42|1.3077
22:29:44|1.3077
22:29:45|1.3078
22:29:46|1.3077
22:29:47|1.3075
22:29:49|1.3078
22:29:50|1.3078
22:29:51|1.3078
22:29:53|1.308
22:29:54|1.3083
22:29:54|1.3078
22:29:55|1.3078
22:29:56|1.3078
22:29:57|1.3078
22:29:59|1.3085
22:30:00|1.3085
22:30:01|1.3088
22:30:02|1.3082
22:30:03|1.3076
22:30:04|1.3076
22:30:05|1.3078
22:30:06|1.3078
22:30:07|1.3077
22:30:08|1.3077
22:30:09|1.3076
22:30:10|1.3076
22:30:11|1.3066
22:30:12|1.307
22:30:13|1.3055
22:30:14|1.306
22:30:15|1.3044
22:30:16|1.3049
22:30:17|1.3053
22:30:18|1.3053
22:30:19|1.3048
22:30:20|1.3042
22:30:21|1.305
22:30:22|1.305
22:30:23|1.3049
22:30:24|1.3049
22:30:25|1.3058
22:30:26|1.3058
22:30:27|1.3057
22:30:28|1.3058
22:30:29|1.3058
22:30:30|1.3059
22:30:31|1.3059
22:30:32|1.3059
22:30:33|1.3059
22:30:34|1.3062
22:30:35|1.3054
22:30:36|1.3055
22:30:38|1.3055
22:30:39|1.3055
22:30:40|1.3057
22:30:40|1.3057
22:30:41|1.3057
22:30:43|1.3047
22:30:44|1.305
22:30:45|1.3046
22:30:47|1.3044
22:30:48|1.3044
22:30:50|1.3044
22:30:51|1.3044
22:30:52|1.3038
22:30:53|1.3023
22:30:54|1.303
22:30:55|1.303
22:30:56|1.303
22:30:57|1.3029
22:30:58|1.3029
22:30:59|1.3029
22:31:00|1.3029
22:31:01|1.3035
22:31:02|1.304
22:31:03|1.3055
22:31:04|1.3059
22:31:05|1.3058
22:31:06|1.3049
22:31:07|1.3053
22:31:08|1.306
22:31:09|1.3055
22:31:10|1.3045
22:31:11|1.3052
22:31:12|1.3051
22:31:13|1.3049
22:31:14|1.3049
22:31:15|1.3049
22:31:17|1.3054
22:31:17|1.3058
22:31:19|1.306
22:31:20|1.3064
22:31:20|1.3065
22:31:22|1.3065
22:31:23|1.3065
22:31:24|1.3057
22:31:24|1.3064
22:31:26|1.3064
22:31:27|1.3062
22:31:27|1.3061
22:31:28|1.3064
22:31:30|1.3064
22:31:31|1.3065
22:31:31|1.3065
22:31:32|1.3072
22:31:33|1.3072
22:31:34|1.3072
22:31:35|1.3073
22:31:36|1.3087
22:31:37|1.3081
22:31:39|1.3088
22:31:39|1.3086
22:31:40|1.3097
22:31:42|1.3097
22:31:43|1.3084
22:31:44|1.3094
22:31:45|1.3088
22:31:46|1.3086
22:31:48|1.3087
22:31:49|1.309
22:31:51|1.309
22:31:51|1.309
22:31:53|1.309
22:31:54|1.3093
22:31:55|1.3099
22:31:56|1.3109
22:31:57|1.3112
22:31:58|1.3111
22:31:59|1.3102
22:32:01|1.3106
22:32:02|1.3106
22:32:02|1.3106
22:32:04|1.3098
22:32:05|1.3102
22:32:06|1.3102
22:32:07|1.31
22:32:08|1.3102
22:32:09|1.3103
22:32:10|1.3105
22:32:11|1.3109
22:32:12|1.3113
22:32:14|1.3131
22:32:14|1.3131
22:32:15|1.3131
22:32:16|1.3131
22:32:17|1.312
22:32:19|1.3126
22:32:20|1.3126
22:32:21|1.3126
22:32:21|1.3127
22:32:23|1.3118
22:32:24|1.3117
22:32:24|1.3117
22:32:25|1.3123
22:32:27|1.3124
22:32:28|1.3124
22:32:28|1.3127
22:32:29|1.3127
22:32:30|1.3122
22:32:32|1.3122
22:32:33|1.3125
22:32:34|1.3125
22:32:35|1.3125
22:32:36|1.3125
22:32:36|1.3125
22:32:37|1.3125
22:32:39|1.3125
22:32:40|1.3125
22:32:40|1.3106
22:32:41|1.3109
22:32:43|1.312
22:32:44|1.312
22:32:45|1.312
22:32:46|1.312
22:32:47|1.312
22:32:48|1.312
22:32:49|1.312
22:32:51|1.312
22:32:52|1.312
22:32:53|1.3114
22:32:54|1.3114
22:32:55|1.3114
22:32:56|1.3114
22:32:57|1.3114
22:32:59|1.312
22:32:59|1.312
22:33:01|1.312
22:33:02|1.312
22:33:04|1.312
22:33:04|1.312
22:33:06|1.3111
22:33:07|1.3118
22:33:08|1.3118
22:33:09|1.3113
22:33:10|1.3113
22:33:11|1.3119
22:33:12|1.3119
22:33:13|1.3119
22:33:14|1.3119
22:33:15|1.3119
22:33:16|1.3119
22:33:17|1.3119
22:33:18|1.3119
22:33:19|1.3119
22:33:20|1.312
22:33:21|1.3119
22:33:22|1.3119
22:33:23|1.3112
22:33:24|1.3116
22:33:25|1.3116
22:33:26|1.3116
22:33:27|1.3116
22:33:28|1.3116
22:33:29|1.3111
22:33:30|1.3111
22:33:31|1.3119
22:33:32|1.3119
22:33:33|1.3119
22:33:34|1.3114
22:33:35|1.3119
22:33:36|1.311
22:33:37|1.3114
22:33:38|1.311
22:33:39|1.3108
22:33:40|1.3105
22:33:41|1.3092
22:33:42|1.3103
22:33:43|1.31
22:33:44|1.31
22:33:45|1.31
22:33:46|1.3098
22:33:47|1.31
22:33:48|1.3098
22:33:50|1.3097
22:33:51|1.3097
22:33:53|1.3099
22:33:54|1.3099
22:33:55|1.3099
22:33:56|1.3092
22:33:57|1.3092
22:33:58|1.3092
22:33:59|1.3092
22:34:00|1.3092
22:34:02|1.3092
22:34:03|1.3092
22:34:04|1.3092
22:34:04|1.3097
22:34:06|1.3097
22:34:07|1.3097
22:34:08|1.3097
22:34:09|1.3098
22:34:09|1.3098
22:34:10|1.308
22:34:12|1.308
22:34:14|1.308
22:34:15|1.308
22:34:16|1.308
22:34:17|1.308
22:34:18|1.309
22:34:18|1.3083
22:34:20|1.3071
22:34:21|1.3081
22:34:21|1.3081
22:34:22|1.3081
22:34:24|1.3079
22:34:24|1.3079
22:34:26|1.3079
22:34:27|1.3075
22:34:28|1.307
22:34:29|1.3076
22:34:29|1.3084
22:34:31|1.3084
22:34:31|1.3084
22:34:33|1.3081
22:34:34|1.3081
22:34:34|1.3081
22:34:35|1.3078
22:34:36|1.3078
22:34:38|1.3089
22:34:38|1.3089
22:34:39|1.3089
22:34:41|1.3072
22:34:41|1.3084
22:34:43|1.3084
22:34:43|1.3084
22:34:45|1.3084
22:34:45|1.3084
22:34:47|1.3074
22:34:47|1.3072
22:34:49|1.3078
22:34:50|1.3078
22:34:51|1.3078
22:34:53|1.3078
22:34:54|1.3079
22:34:55|1.3079
22:34:57|1.3079
22:34:58|1.3076
22:34:59|1.3076
22:34:59|1.3076
22:35:00|1.3065
22:35:01|1.3065
22:35:02|1.3059
22:35:04|1.3059
22:35:05|1.3057
22:35:06|1.3057
22:35:07|1.3057
22:35:08|1.305
22:35:09|1.305
22:35:10|1.3048
22:35:11|1.3052
22:35:12|1.3053
22:35:13|1.3053
22:35:14|1.3053
22:35:15|1.3051
22:35:16|1.3051
22:35:17|1.3051
22:35:18|1.3044
22:35:19|1.3049
22:35:20|1.3038
22:35:21|1.3043
22:35:22|1.3037
22:35:23|1.304
22:35:24|1.304
22:35:25|1.304
22:35:26|1.3042
22:35:27|1.3042
22:35:28|1.3042
22:35:29|1.3042
22:35:30|1.3042
22:35:31|1.3042
22:35:32|1.3042
22:35:34|1.305
22:35:35|1.3052
22:35:36|1.3052
22:35:37|1.3052
22:35:38|1.3052
22:35:38|1.3046
22:35:39|1.3053
22:35:40|1.3053
22:35:41|1.3053
22:35:42|1.3053
22:35:44|1.3053
22:35:45|1.3053
22:35:45|1.3053
22:35:47|1.3044
22:35:48|1.3043
22:35:48|1.3043
22:35:50|1.3042
22:35:52|1.3047
22:35:53|1.3047
22:35:54|1.3047
22:35:55|1.3047
22:35:56|1.3047
22:35:57|1.3047
22:35:59|1.3044
22:36:00|1.3043
22:36:01|1.3043
22:36:02|1.3042
22:36:02|1.3042
22:36:04|1.3043
22:36:05|1.3046
22:36:06|1.3048
22:36:07|1.305
22:36:08|1.3052
22:36:09|1.3052
22:36:10|1.3053
22:36:11|1.3059
22:36:12|1.3059
22:36:13|1.306
22:36:14|1.306
22:36:15|1.306
22:36:16|1.3056
22:36:17|1.3056
22:36:18|1.3061
22:36:19|1.3055
22:36:20|1.3061
22:36:21|1.3053
22:36:22|1.3053
22:36:23|1.3051
22:36:24|1.3051
22:36:25|1.3051
22:36:26|1.3051
22:36:27|1.3052
22:36:28|1.3052
22:36:29|1.3052
22:36:30|1.3052
22:36:31|1.3052
22:36:32|1.3054
22:36:33|1.3054
22:36:34|1.3054
22:36:35|1.305
22:36:36|1.305
22:36:37|1.305
22:36:38|1.3049
22:36:39|1.3035
22:36:40|1.3035
22:36:41|1.3041
22:36:42|1.304
22:36:43|1.304
22:36:44|1.304
22:36:45|1.304
22:36:46|1.3035
22:36:47|1.3023
22:36:48|1.3023
22:36:49|1.3029
22:36:50|1.3033
22:36:52|1.3033
22:36:53|1.3034
22:36:55|1.3033
22:36:56|1.3033
22:36:57|1.3033
22:36:59|1.3031
22:37:00|1.3031
22:37:01|1.3031
22:37:02|1.3033
22:37:03|1.3047
22:37:04|1.305
22:37:05|1.3049
22:37:06|1.3049
22:37:07|1.3049
22:37:08|1.3046
22:37:09|1.3046
22:37:10|1.3038
22:37:11|1.3038
22:37:12|1.3038
22:37:14|1.3037
22:37:15|1.3039
22:37:16|1.3039
22:37:17|1.3039
22:37:18|1.3044
22:37:18|1.3044
22:37:20|1.3044
22:37:20|1.3044
22:37:22|1.3041
22:37:22|1.3033
22:37:24|1.3029
22:37:25|1.3034
22:37:26|1.3034
22:37:27|1.3034
22:37:28|1.3034
22:37:29|1.3034
22:37:30|1.3028
22:37:31|1.3028
22:37:32|1.3031
22:37:33|1.3031
22:37:34|1.3031
22:37:35|1.3031
22:37:36|1.3031
22:37:37|1.3031
22:37:38|1.3031
22:37:39|1.303
22:37:40|1.302
22:37:41|1.3036
22:37:42|1.3038
22:37:43|1.3038
22:37:44|1.3037
22:37:45|1.3037
22:37:46|1.3037
22:37:47|1.3037
22:37:48|1.3037
22:37:49|1.3037
22:37:50|1.3037
22:37:51|1.3037
22:37:53|1.3037
22:37:53|1.3053
22:37:55|1.3057
22:37:56|1.3066
22:37:57|1.3063
22:37:59|1.3065
22:38:00|1.308
22:38:01|1.3084
22:38:02|1.3084
22:38:03|1.3084
22:38:04|1.3084
22:38:05|1.3078
22:38:06|1.3078
22:38:07|1.3078
22:38:08|1.3078
22:38:09|1.3078
22:38:10|1.3084
22:38:11|1.3075
22:38:12|1.3075
22:38:13|1.307
22:38:14|1.307
22:38:15|1.307
22:38:16|1.307
22:38:17|1.3063
22:38:18|1.3061
22:38:19|1.306
22:38:20|1.3049
22:38:21|1.3049
22:38:22|1.3048
22:38:23|1.3039
22:38:24|1.3039
22:38:25|1.3048
22:38:26|1.305
22:38:27|1.305
22:38:28|1.3065
22:38:29|1.3065
22:38:29|1.3065
22:38:31|1.3065
22:38:32|1.3066
22:38:33|1.3066
22:38:34|1.3066
22:38:34|1.3066
22:38:36|1.3059
22:38:37|1.3066
22:38:38|1.3066
22:38:39|1.3066
22:38:40|1.3055
22:38:41|1.3055
22:38:42|1.3055
22:38:43|1.3055
22:38:43|1.3055
22:38:45|1.3055
22:38:46|1.3071
22:38:47|1.3071
22:38:48|1.3071
22:38:49|1.3072
22:38:50|1.3068
22:38:51|1.3068
22:38:53|1.3069
22:38:53|1.3069
22:38:54|1.3068
22:38:55|1.3068
22:38:57|1.3063
22:38:58|1.3063
22:38:59|1.3063
22:39:00|1.3063
22:39:02|1.3075
22:39:03|1.3075
22:39:04|1.3075
22:39:05|1.3062
22:39:06|1.3061
22:39:08|1.3056
22:39:09|1.3057
22:39:10|1.3058
22:39:11|1.306
22:39:12|1.3046
22:39:13|1.3044
22:39:14|1.3048
22:39:15|1.305
22:39:16|1.3042
22:39:17|1.3057
22:39:18|1.3057
22:39:19|1.3057
22:39:20|1.3057
22:39:21|1.3057
22:39:22|1.3057
22:39:22|1.305
22:39:24|1.3044
22:39:25|1.3048
22:39:26|1.304
22:39:27|1.3038
22:39:28|1.3038
22:39:29|1.3038
22:39:30|1.3038
22:39:31|1.3038
22:39:32|1.3038
22:39:33|1.304
22:39:34|1.304
22:39:35|1.304
22:39:36|1.3037
22:39:37|1.3037
22:39:38|1.3044
22:39:39|1.3042
22:39:40|1.3042
22:39:41|1.3042
22:39:42|1.3043
22:39:43|1.3047
22:39:44|1.3047
22:39:45|1.3047
22:39:46|1.3046
22:39:47|1.3047
22:39:48|1.3047
22:39:49|1.3034
22:39:50|1.3033
22:39:51|1.3036
22:39:53|1.3036
22:39:54|1.3036
22:39:56|1.3038
22:39:56|1.3038
22:39:57|1.3037
22:39:58|1.3037
22:39:59|1.3036
22:40:00|1.3034
22:40:01|1.3033
22:40:02|1.3034
22:40:04|1.3032
22:40:05|1.3032
22:40:06|1.3032
22:40:06|1.3023
22:40:08|1.3027
22:40:09|1.3025
22:40:10|1.3024
22:40:11|1.3025
22:40:12|1.3009
22:40:13|1.3017
22:40:14|1.3017
22:40:14|1.3017
22:40:16|1.3017
22:40:17|1.3018
22:40:18|1.3021
22:40:19|1.3018
22:40:20|1.3021
22:40:21|1.3021
22:40:22|1.3021
22:40:23|1.3021
22:40:24|1.3021
22:40:25|1.3021
22:40:26|1.3021
22:40:27|1.3021
22:40:28|1.3021
22:40:29|1.3021
22:40:30|1.3025
22:40:31|1.3025
22:40:32|1.3025
22:40:33|1.3025
22:40:34|1.3022
22:40:35|1.3025
22:40:36|1.3021
22:40:37|1.3022
22:40:38|1.3021
22:40:39|1.3023
22:40:40|1.3024
22:40:41|1.3024
22:40:42|1.3024
22:40:43|1.3024
22:40:44|1.3024
22:40:45|1.3023
22:40:46|1.3023
22:40:46|1.3022
22:40:47|1.3021
22:40:49|1.3022
22:40:50|1.3013
22:40:51|1.3015
22:40:51|1.3015
22:40:53|1.3011
22:40:54|1.301
22:40:56|1.3011
22:40:57|1.3014
22:40:58|1.3012
22:41:00|1.3006
22:41:00|1.3006
22:41:01|1.3013
22:41:02|1.3015
22:41:03|1.3015
22:41:04|1.3015
22:41:05|1.3015
22:41:06|1.3001
22:41:07|1.3004
22:41:08|1.3004
22:41:10|1.3009
22:41:11|1.3007
22:41:12|1.2985
22:41:13|1.2996
22:41:14|1.2995
22:41:15|1.2995
22:41:16|1.3
22:41:17|1.3002
22:41:18|1.3003
22:41:19|1.3003
22:41:21|1.3004
22:41:21|1.3004
22:41:22|1.3004
22:41:23|1.3004
22:41:24|1.3003
22:41:25|1.3001
22:41:26|1.3002
22:41:27|1.3001
22:41:28|1.3001
22:41:30|1.3
22:41:31|1.3001
22:41:32|1.3002
22:41:33|1.3001
22:41:34|1.3001
22:41:35|1.3001
22:41:36|1.2996
22:41:37|1.2995
22:41:38|1.2995
22:41:39|1.2998
22:41:40|1.2999
22:41:41|1.2999
22:41:42|1.3
22:41:43|1.2995
22:41:44|1.299
22:41:44|1.299
22:41:46|1.299
22:41:46|1.2993
22:41:48|1.2987
22:41:49|1.2985
22:41:50|1.2986
22:41:51|1.2987
22:41:52|1.2987
22:41:54|1.2995
22:41:55|1.2995
22:41:57|1.2995
22:41:57|1.2995
22:41:58|1.2995
22:42:00|1.3013
22:42:01|1.3021
22:42:03|1.301
22:42:03|1.3001
22:42:04|1.301
22:42:05|1.3014
22:42:07|1.3014
22:42:08|1.3011
22:42:09|1.3011
22:42:10|1.3012
22:42:11|1.3012
22:42:13|1.3011
22:42:13|1.3008
22:42:14|1.3013
22:42:15|1.3007
22:42:16|1.3016
22:42:17|1.3014
22:42:18|1.3011
22:42:19|1.3011
22:42:20|1.3008
22:42:22|1.3014
22:42:22|1.3003
22:42:23|1.3002
22:42:24|1.3008
22:42:25|1.2991
22:42:26|1.299
22:42:27|1.2989
22:42:28|1.2993
22:42:29|1.2991
22:42:30|1.2991
22:42:31|1.2991
22:42:32|1.2984
22:42:33|1.2984
22:42:34|1.2982
22:42:35|1.2994
22:42:36|1.2997
22:42:37|1.2997
22:42:38|1.2999
22:42:39|1.3006
22:42:40|1.3004
22:42:41|1.3001
22:42:42|1.3
22:42:43|1.3
22:42:44|1.3002
22:42:45|1.3002
22:42:46|1.2996
22:42:47|1.3001
22:42:48|1.2999
22:42:49|1.3001
22:42:50|1.3
22:42:51|1.2999
22:42:52|1.3002
22:42:53|1.3001
22:42:55|1.2984
22:42:56|1.2983
22:42:58|1.2985
22:42:58|1.2985
22:42:59|1.2978
22:43:00|1.2984
22:43:01|1.2984
22:43:03|1.2986
22:43:05|1.2985
22:43:05|1.2985
22:43:06|1.2985
22:43:07|1.2984
22:43:08|1.2984
22:43:09|1.2984
22:43:10|1.2983
22:43:11|1.2969
22:43:12|1.2968
22:43:13|1.2935
22:43:14|1.2945
22:43:15|1.2941
22:43:16|1.2934
22:43:17|1.294
22:43:18|1.2938
22:43:19|1.2933
22:43:20|1.2933
22:43:22|1.294
22:43:23|1.2934
22:43:24|1.2934
22:43:25|1.2924
22:43:26|1.2928
22:43:27|1.2928
22:43:28|1.2929
22:43:29|1.2918
22:43:30|1.2919
22:43:31|1.291
22:43:32|1.2921
22:43:33|1.2921
22:43:34|1.2912
22:43:35|1.29
22:43:36|1.2907
22:43:36|1.2907
22:43:37|1.2916
22:43:39|1.2921
22:43:40|1.2919
22:43:41|1.2933
22:43:41|1.2927
22:43:43|1.2935
22:43:44|1.2931
22:43:45|1.2929
22:43:46|1.2942
22:43:47|1.2941
22:43:48|1.2941
22:43:48|1.2941
22:43:50|1.2941
22:43:50|1.2941
22:43:52|1.2918
22:43:52|1.2919
22:43:54|1.292
22:43:54|1.2914
22:43:56|1.2914
22:43:57|1.291
22:43:59|1.29
22:44:00|1.2919
22:44:02|1.2919
22:44:03|1.2932
22:44:04|1.2933
22:44:06|1.2933
22:44:07|1.2923
22:44:08|1.2919
22:44:09|1.2928
22:44:10|1.2922
22:44:11|1.293
22:44:12|1.2931
22:44:13|1.2918
22:44:14|1.2919
22:44:15|1.2927
22:44:16|1.2927
22:44:17|1.2927
22:44:18|1.2927
22:44:19|1.2927
22:44:21|1.2924
22:44:21|1.2925
22:44:22|1.2925
22:44:24|1.2924
22:44:24|1.2917
22:44:26|1.2917
22:44:26|1.2917
22:44:28|1.292
22:44:29|1.2923
22:44:30|1.2925
22:44:30|1.2923
22:44:31|1.2906
22:44:32|1.2917
22:44:33|1.2906
22:44:35|1.2914
22:44:36|1.2916
22:44:37|1.2916
22:44:38|1.2916
22:44:39|1.2912
22:44:40|1.2917
22:44:41|1.2919
22:44:42|1.2918
22:44:43|1.2918
22:44:44|1.2917
22:44:45|1.2917
22:44:46|1.2918
22:44:47|1.2918
22:44:48|1.2918
22:44:49|1.2918
22:44:50|1.2918
22:44:51|1.2917
22:44:52|1.2918
22:44:53|1.2918
22:44:54|1.2917
22:44:55|1.2918
22:44:56|1.2919
22:44:57|1.2914
22:44:59|1.2921
22:45:00|1.2922
22:45:01|1.292
22:45:02|1.2907
22:45:04|1.2904
22:45:05|1.2904
22:45:06|1.2901
22:45:07|1.2904
22:45:08|1.2914
22:45:09|1.2918
22:45:11|1.2917
22:45:11|1.2915
22:45:12|1.2911
22:45:13|1.2909
22:45:14|1.2909
22:45:15|1.2903
22:45:16|1.2908
22:45:17|1.2908
22:45:18|1.2909
22:45:19|1.2899
22:45:20|1.289
22:45:21|1.2896
22:45:23|1.2896
22:45:23|1.2896
22:45:25|1.2896
22:45:25|1.2896
22:45:26|1.2896
22:45:27|1.2895
22:45:28|1.2895
22:45:29|1.2895
22:45:30|1.2895
22:45:31|1.2896
22:45:32|1.2891
22:45:34|1.2896
22:45:34|1.2896
22:45:35|1.291
22:45:36|1.2909
22:45:37|1.2909
22:45:38|1.2906
22:45:40|1.2907
22:45:40|1.2906
22:45:42|1.29
22:45:42|1.2904
22:45:44|1.2902
22:45:44|1.2906
22:45:45|1.2902
22:45:46|1.2905
22:45:47|1.2904
22:45:49|1.2903
22:45:49|1.2895
22:45:51|1.29
22:45:52|1.2896
22:45:53|1.2898
22:45:53|1.2898
22:45:54|1.2898
22:45:55|1.2903
22:45:56|1.2902
22:45:58|1.2902
22:46:00|1.2902
22:46:00|1.2902
22:46:01|1.2897
22:46:02|1.2896
22:46:03|1.2895
22:46:04|1.2895
22:46:06|1.2897
22:46:08|1.2893
22:46:09|1.2874
22:46:10|1.2875
22:46:11|1.287
22:46:12|1.2882
22:46:13|1.2885
22:46:14|1.2886
22:46:15|1.2896
22:46:16|1.2895
22:46:17|1.2894
22:46:18|1.2892
22:46:19|1.2891
22:46:20|1.2891
22:46:21|1.2893
22:46:22|1.289
22:46:23|1.2891
22:46:24|1.2891
22:46:25|1.2888
22:46:26|1.2886
22:46:27|1.2873
22:46:28|1.2877
22:46:29|1.2877
22:46:30|1.2879
22:46:31|1.2881
22:46:32|1.2886
22:46:33|1.2889
22:46:34|1.2882
22:46:35|1.288
22:46:36|1.288
22:46:37|1.2887
22:46:38|1.2891
22:46:39|1.2893
22:46:40|1.2888
22:46:41|1.2886
22:46:42|1.2886
22:46:43|1.2884
22:46:44|1.2883
22:46:45|1.2883
22:46:46|1.2883
22:46:47|1.2883
22:46:48|1.2883
22:46:49|1.2883
22:46:50|1.2882
22:46:51|1.2882
22:46:52|1.2869
22:46:53|1.2879
22:46:54|1.2882
22:46:55|1.2892
22:46:56|1.2892
22:46:57|1.2903
22:46:58|1.2896
22:47:00|1.2901
22:47:01|1.2894
22:47:02|1.2901
22:47:03|1.2902
22:47:05|1.2899
22:47:05|1.2886
22:47:07|1.2891
22:47:07|1.289
22:47:09|1.289
22:47:10|1.2888
22:47:11|1.2889
22:47:13|1.2889
22:47:14|1.2891
22:47:15|1.2895
22:47:16|1.2893
22:47:16|1.289
22:47:17|1.2896
22:47:19|1.2896
22:47:20|1.2896
22:47:21|1.2896
22:47:22|1.289
22:47:23|1.289
22:47:24|1.2888
22:47:25|1.2888
22:47:27|1.2886
22:47:27|1.2878
22:47:28|1.2866
22:47:29|1.2871
22:47:30|1.2878
22:47:31|1.2878
22:47:33|1.2879
22:47:34|1.2879
22:47:35|1.2872
22:47:36|1.2879
22:47:37|1.2879
22:47:37|1.2874
22:47:38|1.2874
22:47:40|1.2886
22:47:40|1.288
22:47:41|1.2868
22:47:43|1.2882
22:47:43|1.2874
22:47:44|1.2875
22:47:45|1.2876
22:47:46|1.2876
22:47:47|1.2867
22:47:49|1.2867
22:47:49|1.2871
22:47:50|1.2871
22:47:51|1.2872
22:47:52|1.2869
22:47:54|1.2869
22:47:54|1.2874
22:47:55|1.2869
22:47:57|1.2869
22:47:58|1.2868
22:47:59|1.2868
22:48:00|1.2868
22:48:01|1.2868
22:48:03|1.287
22:48:04|1.2872
22:48:05|1.2872
22:48:06|1.288
22:48:07|1.2875
22:48:08|1.2874
22:48:09|1.2874
22:48:10|1.2878
22:48:11|1.2863
22:48:12|1.2863
22:48:13|1.2833
22:48:15|1.2847
22:48:15|1.2843
22:48:16|1.2854
22:48:18|1.2853
22:48:18|1.2852
22:48:20|1.2848
22:48:21|1.2853
22:48:22|1.2853
22:48:23|1.285
22:48:24|1.2852
22:48:25|1.2858
22:48:26|1.286
22:48:27|1.286
22:48:28|1.286
22:48:29|1.286
22:48:30|1.286
22:48:31|1.286
22:48:32|1.2864
22:48:33|1.2862
22:48:34|1.2862
22:48:35|1.2862
22:48:36|1.2862
22:48:37|1.2864
22:48:38|1.2864
22:48:39|1.2855
22:48:40|1.2864
22:48:41|1.2864
22:48:42|1.2866
22:48:43|1.2866
22:48:44|1.2866
22:48:45|1.2869
22:48:46|1.2869
22:48:47|1.2869
22:48:48|1.2869
22:48:49|1.2869
22:48:50|1.2869
22:48:51|1.2867
22:48:52|1.2867
22:48:53|1.2867
22:48:54|1.2869
22:48:55|1.2877
22:48:56|1.2876
22:48:57|1.2879
22:48:58|1.2881
22:48:59|1.2882
22:49:01|1.2887
22:49:02|1.2889
22:49:03|1.2889
22:49:04|1.2883
22:49:05|1.2883
22:49:07|1.2883
22:49:07|1.289
22:49:08|1.2882
22:49:10|1.2889
22:49:10|1.2889
22:49:11|1.2889
22:49:13|1.2889
22:49:14|1.2895
22:49:15|1.2895
22:49:16|1.2895
22:49:17|1.2894
22:49:18|1.2894
22:49:18|1.2895
22:49:20|1.2895
22:49:21|1.2889
22:49:22|1.288
22:49:23|1.288
22:49:24|1.288
22:49:25|1.288
22:49:25|1.288
22:49:26|1.288
22:49:28|1.2886
22:49:28|1.2886
22:49:29|1.2883
22:49:31|1.2883
22:49:32|1.2883
22:49:32|1.2883
22:49:33|1.2882
22:49:35|1.2882
22:49:36|1.2882
22:49:36|1.2882
22:49:37|1.2882
22:49:38|1.2886
22:49:39|1.2886
22:49:40|1.2883
22:49:42|1.2885
22:49:42|1.288
22:49:43|1.288
22:49:44|1.2885
22:49:45|1.2885
22:49:46|1.2885
22:49:47|1.2881
22:49:48|1.2883
22:49:49|1.2878
22:49:50|1.2878
22:49:52|1.2878
22:49:53|1.2885
22:49:53|1.2886
22:49:55|1.2886
22:49:56|1.2886
22:49:56|1.2886
22:49:57|1.2887
22:49:58|1.2889
22:50:00|1.2894
22:50:02|1.2898
22:50:03|1.2898
22:50:03|1.2877
22:50:05|1.2877
22:50:06|1.2868
22:50:08|1.2872
22:50:09|1.2872
22:50:10|1.2871
22:50:11|1.2864
22:50:11|1.2867
22:50:13|1.2867
22:50:13|1.2874
22:50:14|1.2874
22:50:15|1.2877
22:50:16|1.2876
22:50:18|1.2876
22:50:19|1.2876
22:50:20|1.2876
22:50:21|1.2874
22:50:22|1.2874
22:50:23|1.2874
22:50:24|1.2874
22:50:25|1.2874
22:50:26|1.2874
22:50:27|1.2871
22:50:28|1.2871
22:50:29|1.2871
22:50:31|1.288
22:50:32|1.288
22:50:33|1.2879
22:50:34|1.2879
22:50:35|1.2879
22:50:36|1.288
22:50:37|1.2874
22:50:38|1.2874
22:50:39|1.2874
22:50:40|1.287
22:50:41|1.287
22:50:42|1.2878
22:50:43|1.287
22:50:44|1.2877
22:50:45|1.2851
22:50:46|1.2856
22:50:47|1.2856
22:50:48|1.2848
22:50:49|1.2848
22:50:50|1.2848
22:50:51|1.2854
22:50:52|1.2854
22:50:53|1.2854
22:50:54|1.2849
22:50:55|1.2849
22:50:56|1.2849
22:50:57|1.2841
22:50:58|1.2841
22:50:59|1.2833
22:51:00|1.2837
22:51:02|1.2839
22:51:02|1.2839
22:51:04|1.2838
22:51:05|1.2838
22:51:07|1.2837
22:51:07|1.2838
22:51:09|1.2838
22:51:09|1.2838
22:51:11|1.2838
22:51:12|1.2821
22:51:13|1.2821
22:51:13|1.2838
22:51:15|1.2852
22:51:16|1.284
22:51:16|1.284
22:51:18|1.2838
22:51:18|1.2838
22:51:20|1.2835
22:51:22|1.2833
22:51:23|1.2833
22:51:24|1.283
22:51:25|1.283
22:51:25|1.2833
22:51:26|1.283
22:51:28|1.2825
22:51:29|1.2831
22:51:30|1.2831
22:51:31|1.2831
22:51:32|1.2831
22:51:33|1.2831
22:51:33|1.2827
22:51:34|1.2831
22:51:36|1.2831
22:51:37|1.2842
22:51:38|1.2834
22:51:39|1.2834
22:51:40|1.2834
22:51:40|1.284
22:51:42|1.2836
22:51:43|1.2836
22:51:44|1.2833
22:51:45|1.2831
22:51:46|1.2831
22:51:47|1.2829
22:51:48|1.2826
22:51:50|1.2827
22:51:51|1.283
22:51:52|1.283
22:51:53|1.283
22:51:54|1.2828
22:51:55|1.2821
22:51:55|1.2828
22:51:57|1.2828
22:51:57|1.2821
22:51:58|1.2816
22:52:00|1.2821
22:52:01|1.2822
22:52:02|1.2822
22:52:03|1.2822
22:52:04|1.2823
22:52:05|1.2823
22:52:07|1.2817
22:52:07|1.2817
22:52:08|1.2817
22:52:10|1.2813
22:52:11|1.2813
22:52:12|1.2813
22:52:13|1.2827
22:52:14|1.2828
22:52:15|1.2828
22:52:16|1.2822
22:52:18|1.283
22:52:18|1.283
22:52:20|1.283
22:52:21|1.283
22:52:22|1.283
22:52:22|1.283
22:52:24|1.283
22:52:25|1.283
22:52:25|1.283
22:52:27|1.2836
22:52:28|1.2836
22:52:28|1.2836
22:52:29|1.2837
22:52:31|1.2837
22:52:32|1.2839
22:52:32|1.2839
22:52:34|1.2839
22:52:34|1.285
22:52:35|1.2841
22:52:36|1.2841
22:52:37|1.2841
22:52:38|1.2841
22:52:40|1.2841
22:52:40|1.284
22:52:41|1.2832
22:52:43|1.2832
22:52:43|1.2836
22:52:45|1.2836
22:52:46|1.2834
22:52:46|1.2834
22:52:47|1.2834
22:52:48|1.2834
22:52:49|1.2834
22:52:50|1.2834
22:52:52|1.2835
22:52:52|1.2835
22:52:53|1.2835
22:52:54|1.2835
22:52:56|1.2835
22:52:56|1.2835
22:52:58|1.2838
22:52:59|1.2838
22:53:00|1.2848
22:53:01|1.2849
22:53:02|1.2847
22:53:04|1.2847
22:53:05|1.2854
22:53:06|1.285
22:53:08|1.2857
22:53:09|1.2858
22:53:10|1.2858
22:53:11|1.2858
22:53:11|1.2862
22:53:13|1.2862
22:53:14|1.2862
22:53:16|1.2861
22:53:17|1.2861
22:53:17|1.2864
22:53:18|1.2864
22:53:20|1.2864
22:53:21|1.2864
22:53:22|1.2861
22:53:23|1.2875
22:53:24|1.2875
22:53:24|1.2886
22:53:26|1.2887
22:53:27|1.2882
22:53:27|1.2887
22:53:28|1.2891
22:53:29|1.2878
22:53:30|1.2878
22:53:31|1.287
22:53:33|1.2865
22:53:34|1.2863
22:53:34|1.2863
22:53:35|1.2863
22:53:36|1.2863
22:53:37|1.2863
22:53:38|1.2865
22:53:40|1.285
22:53:41|1.2854
22:53:41|1.2855
22:53:42|1.2855
22:53:43|1.2855
22:53:44|1.2866
22:53:45|1.2869
22:53:47|1.2869
22:53:47|1.2859
22:53:49|1.2862
22:53:50|1.2861
22:53:50|1.2863
22:53:52|1.2863
22:53:53|1.2863
22:53:53|1.2868
22:53:54|1.2868
22:53:55|1.2868
22:53:56|1.2868
22:53:58|1.2868
22:53:58|1.2868
22:54:00|1.2852
22:54:01|1.2846
22:54:01|1.2852
22:54:02|1.2852
22:54:04|1.2845
22:54:06|1.2849
22:54:07|1.2849
22:54:08|1.2849
22:54:09|1.2821
22:54:10|1.2821
22:54:11|1.2839
22:54:12|1.2839
22:54:13|1.2827
22:54:14|1.2827
22:54:15|1.2847
22:54:17|1.2842
22:54:18|1.2828
22:54:19|1.2828
22:54:20|1.2828
22:54:20|1.2828
22:54:22|1.2832
22:54:23|1.2824
22:54:23|1.2824
22:54:25|1.2829
22:54:26|1.2831
22:54:27|1.2831
22:54:28|1.2831
22:54:30|1.2835
22:54:31|1.2835
22:54:31|1.2839
22:54:33|1.2843
22:54:34|1.2847
22:54:35|1.2847
22:54:36|1.2847
22:54:36|1.284
22:54:38|1.2839
22:54:38|1.2844
22:54:39|1.284
22:54:41|1.284
22:54:42|1.284
22:54:43|1.284
22:54:44|1.2849
22:54:45|1.2849
22:54:46|1.2839
22:54:48|1.284
22:54:49|1.2847
22:54:50|1.2847
22:54:50|1.2847
22:54:52|1.2847
22:54:52|1.2847
22:54:53|1.2849
22:54:54|1.2849
22:54:56|1.2849
22:54:57|1.2847
22:54:58|1.2847
22:54:59|1.2847
22:55:00|1.2847
22:55:01|1.2845
22:55:02|1.2844
22:55:03|1.2844
22:55:04|1.2844
22:55:06|1.2844
22:55:07|1.2822
22:55:08|1.2837
22:55:09|1.2826
22:55:10|1.2835
22:55:12|1.2835
22:55:13|1.281
22:55:14|1.2824
22:55:15|1.2824
22:55:16|1.2824
22:55:17|1.2824
22:55:18|1.2824
22:55:19|1.2824
22:55:20|1.2821
22:55:21|1.2818
22:55:22|1.2818
22:55:23|1.2813
22:55:24|1.2805
22:55:25|1.2805
22:55:26|1.2812
22:55:27|1.2812
22:55:28|1.2812
22:55:29|1.2812
22:55:30|1.2812
22:55:31|1.2812
22:55:32|1.2812
22:55:33|1.2813
22:55:34|1.2813
22:55:35|1.2799
22:55:36|1.2792
22:55:37|1.279
22:55:38|1.2792
22:55:39|1.2786
22:55:40|1.2786
22:55:41|1.2786
22:55:42|1.2782
22:55:43|1.278
22:55:44|1.278
22:55:45|1.2789
22:55:46|1.2786
22:55:47|1.2784
22:55:48|1.2781
22:55:49|1.2781
22:55:50|1.2781
22:55:51|1.278
22:55:52|1.2781
22:55:53|1.2777
22:55:54|1.2782
22:55:55|1.2787
22:55:56|1.2782
22:55:57|1.2786
22:55:58|1.2786
22:55:59|1.2786
22:56:00|1.2787
22:56:01|1.2794
22:56:02|1.2794
22:56:03|1.2787
22:56:04|1.2791
22:56:05|1.2791
22:56:07|1.2794
22:56:07|1.2798
22:56:09|1.2804
22:56:10|1.2798
22:56:11|1.2803
22:56:12|1.2804
22:56:13|1.2805
22:56:14|1.2806
22:56:16|1.2806
22:56:17|1.2806
22:56:18|1.2806
22:56:19|1.2812
22:56:21|1.2811
22:56:22|1.281
22:56:23|1.281
22:56:24|1.281
22:56:25|1.281
22:56:26|1.2816
22:56:27|1.2815
22:56:28|1.2818
22:56:29|1.2818
22:56:30|1.2821
22:56:31|1.2823
22:56:33|1.2821
22:56:33|1.2827
22:56:34|1.2828
22:56:36|1.2831
22:56:37|1.2832
22:56:38|1.2838
22:56:39|1.2837
22:56:40|1.2839
22:56:41|1.2841
22:56:41|1.2817
22:56:42|1.2822
22:56:44|1.2825
22:56:45|1.2815
22:56:46|1.2822
22:56:46|1.2821
22:56:48|1.282
22:56:48|1.2814
22:56:50|1.2815
22:56:51|1.2815
22:56:52|1.2822
22:56:52|1.2822
22:56:53|1.2819
22:56:54|1.2825
22:56:56|1.2825
22:56:56|1.2825
22:56:58|1.282
22:56:59|1.2822
22:56:59|1.2829
22:57:01|1.2822
22:57:02|1.2821
22:57:02|1.2811
22:57:03|1.2815
22:57:05|1.2818
22:57:05|1.2817
22:57:07|1.2821
22:57:09|1.2813
22:57:10|1.2826
22:57:11|1.283
22:57:12|1.283
22:57:13|1.2834
22:57:14|1.2847
22:57:16|1.2849
22:57:16|1.2848
22:57:18|1.2848
22:57:19|1.2849
22:57:20|1.2852
22:57:21|1.2847
22:57:22|1.284
22:57:23|1.2842
22:57:24|1.2842
22:57:25|1.2847
22:57:26|1.2847
22:57:27|1.2847
22:57:28|1.2847
22:57:29|1.2847
22:57:31|1.2847
22:57:31|1.2856
22:57:33|1.2852
22:57:34|1.2856
22:57:35|1.2858
22:57:36|1.2858
22:57:37|1.2859
22:57:38|1.2859
22:57:39|1.2854
22:57:40|1.2854
22:57:41|1.2854
22:57:42|1.2856
22:57:43|1.2856
22:57:44|1.2857
22:57:45|1.2857
22:57:46|1.2863
22:57:47|1.2863
22:57:48|1.2863
22:57:49|1.2863
22:57:50|1.2863
22:57:51|1.2863
22:57:52|1.2863
22:57:53|1.286
22:57:54|1.286
22:57:55|1.2863
22:57:56|1.2863
22:57:57|1.2863
22:58:00|1.2863
22:58:00|1.2854
22:58:01|1.2847
22:58:03|1.284
22:58:03|1.2843
22:58:04|1.2843
22:58:05|1.2843
22:58:07|1.2826
22:58:08|1.2832
22:58:10|1.285
22:58:11|1.2854
22:58:13|1.2854
22:58:13|1.2853
22:58:15|1.2838
22:58:15|1.2833
22:58:16|1.2833
22:58:17|1.2824
22:58:18|1.2824
22:58:19|1.2824
22:58:21|1.2824
22:58:21|1.2831
22:58:23|1.2835
22:58:24|1.2835
22:58:25|1.2835
22:58:26|1.2835
22:58:27|1.2835
22:58:29|1.283
22:58:29|1.283
22:58:30|1.283
22:58:32|1.283
22:58:32|1.2835
22:58:33|1.2835
22:58:35|1.2835
22:58:36|1.2835
22:58:37|1.2835
22:58:38|1.2835
22:58:39|1.285
22:58:40|1.2836
22:58:41|1.2836
22:58:42|1.2836
22:58:43|1.283
22:58:44|1.2823
22:58:45|1.2823
22:58:46|1.2825
22:58:47|1.2818
22:58:48|1.2811
22:58:49|1.2818
22:58:50|1.2818
22:58:51|1.2818
22:58:52|1.2818
22:58:53|1.2818
22:58:54|1.2812
22:58:55|1.2819
22:58:56|1.2825
22:58:57|1.2831
22:58:58|1.2837
22:58:59|1.2835
22:59:00|1.284
22:59:01|1.2839
22:59:02|1.2839
22:59:03|1.2839
22:59:04|1.2826
22:59:05|1.2829
22:59:06|1.2827
22:59:07|1.2825
22:59:08|1.2833
22:59:09|1.2833
22:59:10|1.2847
22:59:12|1.2847
22:59:13|1.2846
22:59:14|1.2856
22:59:15|1.2858
22:59:16|1.285
22:59:17|1.2852
22:59:18|1.2852
22:59:20|1.2851
22:59:20|1.285
22:59:21|1.2846
22:59:23|1.2848
22:59:24|1.2848
22:59:25|1.2848
22:59:26|1.2848
22:59:27|1.2848
22:59:28|1.2848
22:59:29|1.2848
22:59:29|1.2844
22:59:31|1.2844
22:59:32|1.2848
22:59:33|1.285
22:59:34|1.285
22:59:35|1.2849
22:59:36|1.2849
22:59:37|1.2849
22:59:38|1.2849
22:59:39|1.2849
22:59:40|1.2849
22:59:41|1.2863
22:59:42|1.2863
22:59:43|1.2863
22:59:44|1.2864
22:59:45|1.2864
22:59:46|1.2864
22:59:47|1.2864
22:59:48|1.286
22:59:49|1.286
22:59:50|1.286
22:59:51|1.286
22:59:52|1.2873
22:59:53|1.2875
22:59:54|1.2875
22:59:55|1.2875
22:59:56|1.2861
22:59:57|1.2867
22:59:58|1.286
22:59:59|1.2866
23:00:00|1.2866
23:00:01|1.2866
23:00:02|1.2861
23:00:03|1.2861
23:00:04|1.2849
23:00:05|1.2863
23:00:06|1.2866
23:00:07|1.2852
23:00:08|1.2852
23:00:10|1.2858
23:00:11|1.2848
23:00:13|1.2853
23:00:14|1.2855
23:00:15|1.2856
23:00:16|1.2849
23:00:17|1.2852
23:00:19|1.2865
23:00:19|1.2865
23:00:21|1.2859
23:00:22|1.285
23:00:23|1.285
23:00:24|1.2851
23:00:25|1.2851
23:00:26|1.2851
23:00:27|1.2856
23:00:28|1.2861
23:00:29|1.2861
23:00:30|1.2864
23:00:31|1.2864
23:00:33|1.2865
23:00:33|1.2865
23:00:34|1.2867
23:00:35|1.287
23:00:36|1.2874
23:00:37|1.2874
23:00:38|1.2875
23:00:39|1.2872
23:00:40|1.2872
23:00:41|1.2875
23:00:42|1.2874
23:00:43|1.2885
23:00:44|1.2885
23:00:45|1.2885
23:00:47|1.288
23:00:47|1.288
23:00:48|1.288
23:00:49|1.2878
23:00:50|1.2878
23:00:52|1.2878
23:00:52|1.2881
23:00:53|1.2882
23:00:54|1.2882
23:00:55|1.2882
23:00:57|1.2882
23:00:57|1.2875
23:00:58|1.2877
23:00:59|1.2877
23:01:00|1.2878
23:01:01|1.2878
23:01:02|1.2881
23:01:03|1.2881
23:01:04|1.2874
23:01:05|1.287
23:01:06|1.2862
23:01:07|1.2855
23:01:09|1.2856
23:01:11|1.2856
23:01:11|1.2863
23:01:13|1.2863
23:01:14|1.2864
23:01:16|1.2864
23:01:16|1.2863
23:01:17|1.2861
23:01:19|1.2861
23:01:21|1.2858
23:01:21|1.2862
23:01:22|1.2862
23:01:23|1.2862
23:01:24|1.2862
23:01:25|1.2862
23:01:26|1.2862
23:01:27|1.2862
23:01:28|1.2858
23:01:29|1.2858
23:01:30|1.2852
23:01:31|1.2852
23:01:32|1.2853
23:01:33|1.2859
23:01:34|1.2859
23:01:35|1.2862
23:01:36|1.2862
23:01:37|1.2864
23:01:38|1.2876
23:01:39|1.2876
23:01:40|1.2874
23:01:41|1.2874
23:01:42|1.2879
23:01:43|1.2894
23:01:44|1.2908
23:01:45|1.2897
23:01:47|1.289
23:01:47|1.2892
23:01:48|1.2898
23:01:49|1.2903
23:01:50|1.2903
23:01:51|1.2903
23:01:52|1.289
23:01:53|1.2887
23:01:54|1.2906
23:01:55|1.2909
23:01:56|1.2918
23:01:58|1.292
23:01:58|1.2918
23:02:00|1.2923
23:02:01|1.2926
23:02:02|1.2933
23:02:03|1.2936
23:02:04|1.2936
23:02:04|1.2936
23:02:06|1.2939
23:02:07|1.2926
23:02:08|1.2923
23:02:08|1.2931
23:02:11|1.2931
23:02:12|1.2945
23:02:13|1.2947
23:02:14|1.2951
23:02:15|1.2951
23:02:16|1.2958
23:02:18|1.2965
23:02:19|1.2975
23:02:20|1.2978
23:02:20|1.2973
23:02:22|1.295
23:02:22|1.2945
23:02:25|1.2959
23:02:26|1.2935
23:02:27|1.2935
23:02:27|1.2942
23:02:28|1.294
23:02:30|1.2942
23:02:31|1.2942
23:02:32|1.2947
23:02:33|1.2947
23:02:34|1.2943
23:02:35|1.2946
23:02:36|1.2946
23:02:37|1.2956
23:02:38|1.2958
23:02:39|1.2956
23:02:40|1.2955
23:02:41|1.2955
23:02:42|1.2964
23:02:43|1.2964
23:02:44|1.2964
23:02:46|1.296
23:02:46|1.2955
23:02:48|1.295
23:02:48|1.295
23:02:50|1.2954
23:02:50|1.2954
23:02:52|1.2947
23:02:53|1.2949
23:02:53|1.2949
23:02:54|1.2948
23:02:55|1.2946
23:02:56|1.2936
23:02:58|1.2936
23:02:58|1.294
23:02:59|1.294
23:03:00|1.2935
23:03:01|1.2935
23:03:03|1.2935
23:03:04|1.2933
23:03:05|1.2927
23:03:06|1.2927
23:03:07|1.293
23:03:09|1.293
23:03:10|1.2928
23:03:11|1.2932
23:03:13|1.2928
23:03:14|1.2928
23:03:15|1.2928
23:03:16|1.2928
23:03:17|1.2922
23:03:18|1.2919
23:03:20|1.2912
23:03:21|1.2895
23:03:22|1.2895
23:03:23|1.2903
23:03:24|1.2903
23:03:25|1.2903
23:03:26|1.2913
23:03:27|1.2917
23:03:28|1.2911
23:03:30|1.2913
23:03:31|1.2913
23:03:31|1.2916
23:03:33|1.2911
23:03:34|1.2911
23:03:35|1.2894
23:03:36|1.289
23:03:37|1.2893
23:03:38|1.2893
23:03:39|1.2897
23:03:40|1.2901
23:03:41|1.2889
23:03:42|1.2889
23:03:43|1.2889
23:03:44|1.2889
23:03:45|1.2889
23:03:47|1.2883
23:03:47|1.2886
23:03:49|1.2878
23:03:49|1.2881
23:03:51|1.2878
23:03:52|1.2868
23:03:53|1.2868
23:03:54|1.2868
23:03:55|1.2874
23:03:56|1.2874
23:03:57|1.2874
23:03:58|1.2871
23:03:59|1.2868
23:04:00|1.2871
23:04:01|1.2868
23:04:02|1.2868
23:04:03|1.2869
23:04:04|1.2869
23:04:05|1.2864
23:04:06|1.2864
23:04:07|1.2867
23:04:08|1.2868
23:04:10|1.2847
23:04:10|1.2847
23:04:12|1.2839
23:04:14|1.2834
23:04:14|1.2834
23:04:16|1.283
23:04:17|1.2825
23:04:19|1.2833
23:04:19|1.2838
23:04:20|1.2838
23:04:22|1.283
23:04:24|1.2845
23:04:25|1.2837
23:04:26|1.2832
23:04:27|1.2832
23:04:28|1.283
23:04:28|1.2824
23:04:30|1.2822
23:04:31|1.2821
23:04:31|1.2817
23:04:33|1.2817
23:04:34|1.2817
23:04:35|1.282
23:04:36|1.2827
23:04:37|1.2831
23:04:38|1.2828
23:04:39|1.282
23:04:40|1.2833
23:04:42|1.2833
23:04:43|1.2826
23:04:44|1.2826
23:04:45|1.2832
23:04:47|1.2826
23:04:48|1.2833
23:04:49|1.2846
23:04:50|1.2846
23:04:51|1.2846
23:04:51|1.2837
23:04:53|1.2833
23:04:54|1.2833
23:04:54|1.2833
23:04:56|1.2832
23:04:57|1.2832
23:04:58|1.2832
23:04:59|1.2832
23:05:00|1.2833
23:05:01|1.2833
23:05:02|1.2833
23:05:03|1.2833
23:05:04|1.2842
23:05:05|1.2848
23:05:06|1.2841
23:05:07|1.2841
23:05:08|1.2852
23:05:09|1.2855
23:05:10|1.2855
23:05:11|1.2855
23:05:13|1.2858
23:05:14|1.2858
23:05:15|1.2865
23:05:15|1.2865
23:05:17|1.2866
23:05:18|1.2866
23:05:19|1.2866
23:05:20|1.2867
23:05:21|1.2861
23:05:22|1.2855
23:05:24|1.2847
23:05:25|1.2844
23:05:25|1.2844
23:05:27|1.2849
23:05:27|1.2849
23:05:29|1.2846
23:05:30|1.2846
23:05:31|1.2845
23:05:32|1.2831
23:05:33|1.2841
23:05:34|1.2843
23:05:35|1.2842
23:05:36|1.2842
23:05:37|1.2842
23:05:38|1.284
23:05:39|1.2839
23:05:40|1.2839
23:05:41|1.283
23:05:42|1.2841
23:05:43|1.2836
23:05:44|1.2836
23:05:45|1.2833
23:05:46|1.2836
23:05:47|1.2837
23:05:48|1.2837
23:05:49|1.2837
23:05:50|1.2837
23:05:51|1.2837
23:05:52|1.2837
23:05:53|1.2837
23:05:54|1.2835
23:05:55|1.2835
23:05:56|1.2835
23:05:57|1.2837
23:05:58|1.2837
23:05:59|1.2837
23:06:00|1.2837
23:06:02|1.2837
23:06:03|1.2837
23:06:04|1.2836
23:06:04|1.2837
23:06:05|1.2837
23:06:06|1.2837
23:06:07|1.2839
23:06:08|1.2845
23:06:09|1.2851
23:06:11|1.2841
23:06:11|1.2841
23:06:13|1.2835
23:06:15|1.2836
23:06:15|1.2837
23:06:17|1.2837
23:06:17|1.2837
23:06:19|1.2837
23:06:19|1.2836
23:06:20|1.2837
23:06:22|1.2834
23:06:23|1.2831
23:06:24|1.2831
23:06:25|1.2831
23:06:26|1.2844
23:06:27|1.2844
23:06:28|1.2845
23:06:29|1.2842
23:06:30|1.2844
23:06:31|1.281
23:06:33|1.2814
23:06:34|1.2804
23:06:34|1.281
23:06:35|1.2805
23:06:37|1.2794
23:06:37|1.2809
23:06:38|1.2807
23:06:40|1.2807
23:06:41|1.2801
23:06:41|1.2796
23:06:43|1.2799
23:06:44|1.28
23:06:45|1.28
23:06:46|1.28
23:06:47|1.281
23:06:48|1.2796
23:06:50|1.2816
23:06:50|1.2817
23:06:51|1.2811
23:06:53|1.2809
23:06:54|1.2813
23:06:54|1.2814
23:06:56|1.2788
23:06:57|1.2796
23:06:57|1.2781
23:06:59|1.279
23:06:59|1.2795
23:07:00|1.2795
23:07:01|1.2795
23:07:02|1.2782
23:07:04|1.2764
23:07:05|1.2769
23:07:06|1.2749
23:07:07|1.2735
23:07:08|1.2739
23:07:09|1.2736
23:07:10|1.2742
23:07:11|1.2736
23:07:12|1.274
23:07:13|1.2728
23:07:15|1.2727
23:07:16|1.2714
23:07:18|1.2724
23:07:19|1.2727
23:07:20|1.2706
23:07:21|1.2696
23:07:22|1.2693
23:07:23|1.2693
23:07:24|1.2693
23:07:25|1.2711
23:07:26|1.2714
23:07:27|1.2701
23:07:28|1.2709
23:07:29|1.2706
23:07:30|1.2705
23:07:31|1.2705
23:07:32|1.2701
23:07:33|1.2701
23:07:34|1.2707
23:07:35|1.2699
23:07:36|1.2699
23:07:37|1.2697
23:07:38|1.2695
23:07:39|1.2691
23:07:40|1.2696
23:07:41|1.2711
23:07:42|1.2693
23:07:43|1.2716
23:07:44|1.2711
23:07:45|1.2714
23:07:47|1.2722
23:07:48|1.2718
23:07:49|1.2718
23:07:50|1.2718
23:07:51|1.2718
23:07:51|1.2728
23:07:52|1.2729
23:07:53|1.273
23:07:56|1.2735
23:07:56|1.2735
23:07:57|1.2734
23:07:58|1.2728
23:07:59|1.2723
23:08:00|1.2721
23:08:01|1.2739
23:08:02|1.2732
23:08:03|1.2724
23:08:04|1.2724
23:08:05|1.2729
23:08:06|1.2735
23:08:07|1.2727
23:08:08|1.2727
23:08:09|1.2723
23:08:10|1.2723
23:08:12|1.2725
23:08:13|1.2714
23:08:14|1.2706
23:08:15|1.2714
23:08:16|1.2714
23:08:17|1.2712
23:08:19|1.2702
23:08:20|1.2702
23:08:21|1.2693
23:08:22|1.2698
23:08:23|1.2699
23:08:24|1.271
23:08:25|1.271
23:08:26|1.2714
23:08:27|1.2709
23:08:29|1.2715
23:08:29|1.2716
23:08:31|1.2697
23:08:32|1.2697
23:08:33|1.2691
23:08:35|1.2684
23:08:35|1.2684
23:08:37|1.2688
23:08:38|1.2688
23:08:39|1.2683
23:08:40|1.2683
23:08:40|1.2683
23:08:42|1.2683
23:08:43|1.267
23:08:44|1.2673
23:08:45|1.267
23:08:46|1.2676
23:08:47|1.2676
23:08:48|1.269
23:08:49|1.2694
23:08:49|1.2697
23:08:51|1.2701
23:08:52|1.2701
23:08:53|1.2705
23:08:54|1.2708
23:08:54|1.2709
23:08:56|1.2709
23:08:57|1.2709
23:08:58|1.2705
23:08:59|1.2705
23:09:00|1.2704
23:09:01|1.2705
23:09:01|1.2705
23:09:03|1.2705
23:09:04|1.2713
23:09:04|1.2716
23:09:06|1.2716
23:09:07|1.2707
23:09:08|1.2718
23:09:09|1.2717
23:09:09|1.2717
23:09:11|1.2717
23:09:12|1.2725
23:09:13|1.2734
23:09:14|1.2736
23:09:15|1.2745
23:09:17|1.2745
23:09:18|1.2753
23:09:19|1.2746
23:09:20|1.2748
23:09:21|1.2738
23:09:22|1.2737
23:09:24|1.2746
23:09:24|1.2739
23:09:25|1.2736
23:09:26|1.2745
23:09:28|1.2745
23:09:28|1.2737
23:09:30|1.2737
23:09:32|1.2729
23:09:32|1.2728
23:09:34|1.2728
23:09:36|1.2734
23:09:36|1.2734
23:09:37|1.2724
23:09:38|1.2725
23:09:39|1.2726
23:09:40|1.2726
23:09:41|1.2723
23:09:42|1.2725
23:09:43|1.2724
23:09:44|1.2724
23:09:45|1.2728
23:09:46|1.273
23:09:47|1.2729
23:09:48|1.2729
23:09:49|1.272
23:09:50|1.2721
23:09:51|1.2721
23:09:52|1.2721
23:09:53|1.2721
23:09:54|1.2721
23:09:55|1.2721
23:09:56|1.2729
23:09:57|1.2718
23:09:58|1.2718
23:09:59|1.2718
23:10:00|1.2718
23:10:01|1.274
23:10:02|1.274
23:10:03|1.274
23:10:04|1.274
23:10:05|1.2739
23:10:06|1.2738
23:10:07|1.2738
23:10:08|1.2741
23:10:09|1.2741
23:10:10|1.2741
23:10:11|1.2741
23:10:12|1.2741
23:10:13|1.2743
23:10:14|1.274
23:10:15|1.2742
23:10:17|1.2745
23:10:19|1.2745
23:10:19|1.2751
23:10:20|1.2748
23:10:22|1.275
23:10:22|1.2757
23:10:25|1.2758
23:10:25|1.2761
23:10:26|1.2761
23:10:27|1.2761
23:10:29|1.2774
23:10:31|1.2765
23:10:31|1.2761
23:10:32|1.2761
23:10:33|1.2761
23:10:34|1.2767
23:10:35|1.277
23:10:36|1.277
23:10:37|1.277
23:10:38|1.2763
23:10:39|1.2765
23:10:40|1.2761
23:10:41|1.2769
23:10:42|1.2765
23:10:43|1.2762
23:10:44|1.2762
23:10:45|1.2765
23:10:46|1.2758
23:10:47|1.2754
23:10:48|1.2754
23:10:49|1.2757
23:10:50|1.2757
23:10:51|1.2765
23:10:52|1.2765
23:10:53|1.2768
23:10:54|1.2765
23:10:55|1.277
23:10:56|1.277
23:10:57|1.2762
23:10:58|1.2768
23:10:59|1.2754
23:11:00|1.2746
23:11:01|1.2753
23:11:02|1.2754
23:11:03|1.2752
23:11:04|1.2756
23:11:05|1.2753
23:11:06|1.2748
23:11:07|1.2747
23:11:08|1.2743
23:11:09|1.2738
23:11:10|1.2737
23:11:11|1.2733
23:11:12|1.2741
23:11:13|1.2742
23:11:14|1.2739
23:11:15|1.2739
23:11:16|1.2732
23:11:18|1.2736
23:11:20|1.2736
23:11:20|1.2736
23:11:22|1.2737
23:11:24|1.2737
23:11:24|1.2738
23:11:26|1.2752
23:11:27|1.2752
23:11:27|1.2759
23:11:28|1.2762
23:11:30|1.2762
23:11:31|1.2761
23:11:32|1.2752
23:11:33|1.2745
23:11:35|1.2732
23:11:35|1.2735
23:11:36|1.2736
23:11:37|1.2732
23:11:38|1.2732
23:11:39|1.2734
23:11:40|1.2738
23:11:41|1.2731
23:11:42|1.2724
23:11:43|1.2713
23:11:44|1.2706
23:11:45|1.271
23:11:46|1.2713
23:11:47|1.2713
23:11:48|1.2716
23:11:49|1.2727
23:11:50|1.2728
23:11:52|1.2733
23:11:53|1.2734
23:11:54|1.2734
23:11:54|1.2743
23:11:56|1.2749
23:11:56|1.2751
23:11:58|1.2749
23:11:58|1.2746
23:12:00|1.2751
23:12:01|1.2747
23:12:02|1.274
23:12:03|1.2735
23:12:04|1.2735
23:12:06|1.2725
23:12:06|1.2725
23:12:07|1.2724
23:12:08|1.2738
23:12:09|1.2728
23:12:10|1.2728
23:12:11|1.2728
23:12:12|1.2737
23:12:13|1.2737
23:12:14|1.2728
23:12:15|1.2728
23:12:17|1.2732
23:12:18|1.2732
23:12:20|1.2745
23:12:21|1.2739
23:12:22|1.2739
23:12:22|1.2742
23:12:25|1.2742
23:12:25|1.2742
23:12:26|1.2742
23:12:28|1.2755
23:12:29|1.2755
23:12:30|1.2755
23:12:32|1.2734
23:12:32|1.2735
23:12:33|1.2737
23:12:34|1.2732
23:12:35|1.2732
23:12:36|1.2732
23:12:37|1.2732
23:12:38|1.2732
23:12:39|1.2732
23:12:40|1.2732
23:12:42|1.2732
23:12:43|1.2728
23:12:44|1.2714
23:12:44|1.2719
23:12:46|1.2719
23:12:47|1.2726
23:12:48|1.2719
23:12:49|1.2718
23:12:50|1.2716
23:12:51|1.2716
23:12:52|1.2716
23:12:52|1.2726
23:12:54|1.2716
23:12:55|1.2723
23:12:56|1.2723
23:12:57|1.2716
23:12:58|1.2723
23:12:59|1.2728
23:12:59|1.2728
23:13:01|1.2728
23:13:02|1.2728
23:13:03|1.2729
23:13:03|1.2724
23:13:05|1.2715
23:13:06|1.2715
23:13:07|1.273
23:13:08|1.273
23:13:09|1.2725
23:13:11|1.2715
23:13:11|1.2716
23:13:12|1.2715
23:13:13|1.2715
23:13:14|1.2724
23:13:15|1.2724
23:13:16|1.2724
23:13:18|1.2723
23:13:20|1.273
23:13:21|1.2741
23:13:23|1.2741
23:13:24|1.2738
23:13:25|1.2738
23:13:27|1.2742
23:13:27|1.2742
23:13:28|1.2742
23:13:30|1.2742
23:13:31|1.2732
23:13:33|1.2732
23:13:33|1.2732
23:13:34|1.2732
23:13:35|1.2731
23:13:36|1.2734
23:13:37|1.2734
23:13:38|1.2727
23:13:39|1.2727
23:13:40|1.2727
23:13:41|1.2727
23:13:42|1.2727
23:13:43|1.2725
23:13:44|1.2725
23:13:45|1.2725
23:13:46|1.2725
23:13:47|1.2729
23:13:48|1.2729
23:13:49|1.2724
23:13:50|1.2723
23:13:51|1.2723
23:13:52|1.2719
23:13:53|1.2719
23:13:54|1.2719
23:13:55|1.2719
23:13:57|1.2719
23:13:58|1.2718
23:13:59|1.2718
23:14:00|1.2715
23:14:01|1.2707
23:14:02|1.2707
23:14:03|1.2707
23:14:04|1.2707
23:14:05|1.2715
23:14:06|1.2715
23:14:07|1.2711
23:14:08|1.2711
23:14:09|1.2708
23:14:10|1.2707
23:14:11|1.2707
23:14:12|1.2705
23:14:12|1.2687
23:14:13|1.2705
23:14:14|1.2707
23:14:16|1.2698
23:14:17|1.2698
23:14:18|1.2698
23:14:20|1.2698
23:14:21|1.2698
23:14:23|1.27
23:14:24|1.2696
23:14:25|1.2696
23:14:26|1.27
23:14:27|1.2691
23:14:27|1.2691
23:14:29|1.2691
23:14:30|1.2687
23:14:31|1.2675
23:14:32|1.268
23:14:33|1.268
23:14:35|1.2675
23:14:35|1.2675
23:14:36|1.2675
23:14:37|1.267
23:14:38|1.2671
23:14:39|1.2658
23:14:40|1.2658
23:14:41|1.2662
23:14:42|1.2651
23:14:43|1.265
23:14:44|1.265
23:14:45|1.2644
23:14:46|1.2649
23:14:47|1.2654
23:14:48|1.267
23:14:49|1.2674
23:14:50|1.2674
23:14:51|1.2674
23:14:52|1.2677
23:14:53|1.2675
23:14:54|1.2668
23:14:55|1.2667
23:14:56|1.2667
23:14:57|1.2667
23:14:58|1.2667
23:14:59|1.2667
23:15:00|1.2644
23:15:02|1.2636
23:15:03|1.2635
23:15:04|1.2647
23:15:05|1.2644
23:15:06|1.265
23:15:07|1.2652
23:15:08|1.2662
23:15:09|1.2665
23:15:10|1.2665
23:15:11|1.2668
23:15:12|1.2668
23:15:13|1.2673
23:15:14|1.2677
23:15:15|1.2677
23:15:16|1.2677
23:15:17|1.2679
23:15:18|1.2688
23:15:19|1.268
23:15:21|1.2697
23:15:21|1.2708
23:15:22|1.2711
23:15:23|1.2718
23:15:24|1.2713
23:15:26|1.2716
23:15:27|1.2719
23:15:29|1.2715
23:15:29|1.272
23:15:30|1.2717
23:15:31|1.2717
23:15:32|1.2724
23:15:33|1.2714
23:15:34|1.2716
23:15:35|1.2716
23:15:36|1.273
23:15:37|1.273
23:15:38|1.273
23:15:39|1.2736
23:15:40|1.2736
23:15:41|1.2739
23:15:42|1.2723
23:15:43|1.2723
23:15:44|1.2722
23:15:45|1.2724
23:15:46|1.2719
23:15:47|1.2725
23:15:48|1.2724
23:15:49|1.2724
23:15:50|1.2719
23:15:52|1.27
23:15:52|1.271
23:15:54|1.2713
23:15:55|1.2718
23:15:56|1.2709
23:15:57|1.2713
23:15:58|1.2709
23:15:59|1.2709
23:16:00|1.2702
23:16:01|1.2704
23:16:02|1.2713
23:16:02|1.2715
23:16:03|1.2724
23:16:05|1.2722
23:16:06|1.2717
23:16:07|1.2717
23:16:08|1.2723
23:16:08|1.2707
23:16:10|1.2719
23:16:10|1.2722
23:16:12|1.2722
23:16:13|1.2721
23:16:14|1.2724
23:16:15|1.2717
23:16:16|1.272
23:16:17|1.272
23:16:18|1.2724
23:16:19|1.2727
23:16:20|1.2731
23:16:22|1.2733
23:16:22|1.2725
23:16:24|1.2726
23:16:26|1.2726
23:16:26|1.2743
23:16:28|1.2738
23:16:29|1.2738
23:16:30|1.2745
23:16:31|1.2747
23:16:32|1.2747
23:16:33|1.2756
23:16:34|1.2765
23:16:35|1.2765
23:16:36|1.276
23:16:37|1.2776
23:16:38|1.2776
23:16:39|1.2776
23:16:40|1.2779
23:16:41|1.2781
23:16:42|1.2781
23:16:43|1.2787
23:16:44|1.2784
23:16:44|1.2782
23:16:45|1.2779
23:16:47|1.2774
23:16:49|1.2765
23:16:49|1.2768
23:16:50|1.277
23:16:51|1.2771
23:16:52|1.2774
23:16:53|1.2769
23:16:54|1.2768
23:16:55|1.2759
23:16:56|1.2754
23:16:57|1.2753
23:16:58|1.2743
23:16:59|1.2741
23:17:00|1.2745
23:17:01|1.2745
23:17:02|1.2751
23:17:04|1.2751
23:17:05|1.2766
23:17:06|1.2773
23:17:06|1.2776
23:17:08|1.2787
23:17:09|1.2787
23:17:10|1.2772
23:17:11|1.2777
23:17:11|1.2777
23:17:13|1.2775
23:17:14|1.2775
23:17:15|1.277
23:17:16|1.2773
23:17:17|1.2772
23:17:18|1.2772
23:17:19|1.2773
23:17:20|1.2779
23:17:21|1.2788
23:17:23|1.2797
23:17:23|1.2798
23:17:24|1.2794
23:17:25|1.28
23:17:27|1.2804
23:17:28|1.2802
23:17:29|1.2796
23:17:31|1.28
23:17:31|1.28
23:17:32|1.2795
23:17:33|1.2795
23:17:35|1.2793
23:17:36|1.2797
23:17:37|1.28
23:17:38|1.28
23:17:39|1.2801
23:17:40|1.2803
23:17:41|1.2805
23:17:42|1.2804
23:17:43|1.2811
23:17:44|1.2811
23:17:45|1.2811
23:17:46|1.2807
23:17:47|1.2796
23:17:48|1.2808
23:17:49|1.2813
23:17:50|1.2813
23:17:51|1.282
23:17:52|1.2817
23:17:53|1.2817
23:17:54|1.2817
23:17:56|1.2817
23:17:56|1.2814
23:17:57|1.2811
23:17:58|1.2811
23:17:59|1.2817
23:18:00|1.2808
23:18:01|1.281
23:18:02|1.2799
23:18:04|1.2798
23:18:06|1.2798
23:18:06|1.2798
23:18:07|1.279
23:18:08|1.2796
23:18:09|1.2782
23:18:10|1.278
23:18:11|1.278
23:18:12|1.2782
23:18:13|1.2783
23:18:14|1.2793
23:18:15|1.2794
23:18:16|1.28
23:18:18|1.2787
23:18:18|1.2773
23:18:20|1.2787
23:18:21|1.28
23:18:23|1.2779
23:18:24|1.2779
23:18:26|1.2776
23:18:27|1.2761
23:18:28|1.2761
23:18:29|1.2756
23:18:30|1.2762
23:18:32|1.2765
23:18:32|1.2765
23:18:33|1.2766
23:18:34|1.2766
23:18:35|1.2769
23:18:36|1.2769
23:18:37|1.2776
23:18:38|1.2766
23:18:39|1.2765
23:18:40|1.277
23:18:41|1.2764
23:18:42|1.277
23:18:43|1.277
23:18:44|1.2765
23:18:45|1.2764
23:18:46|1.2769
23:18:47|1.2769
23:18:49|1.2768
23:18:50|1.2769
23:18:50|1.277
23:18:52|1.277
23:18:53|1.277
23:18:54|1.277
23:18:55|1.277
23:18:56|1.278
23:18:56|1.278
23:18:58|1.2783
23:18:59|1.279
23:19:00|1.2792
23:19:02|1.2791
23:19:02|1.2791
23:19:03|1.2794
23:19:04|1.2794
23:19:05|1.2788
23:19:06|1.2785
23:19:07|1.2786
23:19:08|1.2801
23:19:10|1.2798
23:19:10|1.2795
23:19:11|1.2804
23:19:12|1.2804
23:19:13|1.281
23:19:14|1.2811
23:19:15|1.2806
23:19:16|1.2812
23:19:17|1.2814
23:19:18|1.2814
23:19:20|1.2814
23:19:20|1.2814
23:19:21|1.2811
23:19:23|1.2814
23:19:25|1.2807
23:19:25|1.2807
23:19:26|1.2807
23:19:28|1.2814
23:19:30|1.281
23:19:31|1.2814
23:19:32|1.2796
23:19:33|1.2792
23:19:34|1.2805
23:19:35|1.2805
23:19:37|1.28
23:19:38|1.28
23:19:39|1.2802
23:19:40|1.2801
23:19:41|1.279
23:19:42|1.2795
23:19:43|1.2793
23:19:44|1.2791
23:19:45|1.2791
23:19:46|1.2792
23:19:47|1.2792
23:19:48|1.2792
23:19:49|1.2792
23:19:50|1.2792
23:19:51|1.2792
23:19:52|1.2768
23:19:53|1.277
23:19:54|1.2774
23:19:55|1.2775
23:19:56|1.2775
23:19:57|1.2775
23:19:58|1.2775
23:19:59|1.2767
23:20:00|1.2767
23:20:01|1.2767
23:20:02|1.2767
23:20:03|1.2775
23:20:04|1.277
23:20:05|1.2769
23:20:06|1.2767
23:20:07|1.2768
23:20:08|1.2766
23:20:09|1.2766
23:20:10|1.277
23:20:11|1.277
23:20:12|1.277
23:20:13|1.2767
23:20:14|1.2761
23:20:15|1.2753
23:20:16|1.2753
23:20:17|1.2757
23:20:18|1.2759
23:20:19|1.2767
23:20:20|1.2784
23:20:21|1.2782
23:20:23|1.2776
23:20:24|1.2765
23:20:25|1.2767
23:20:26|1.2773
23:20:27|1.2773
23:20:29|1.2783
23:20:30|1.2783
23:20:31|1.2783
23:20:32|1.2776
23:20:33|1.2776
23:20:34|1.2786
23:20:36|1.2784
23:20:37|1.2784
23:20:38|1.2784
23:20:38|1.2784
23:20:40|1.2786
23:20:41|1.2792
23:20:42|1.2792
23:20:43|1.2785
23:20:44|1.2785
23:20:44|1.2785
23:20:46|1.2785
23:20:46|1.2786
23:20:48|1.2784
23:20:48|1.2784
23:20:50|1.2786
23:20:50|1.2786
23:20:51|1.2786
23:20:52|1.2786
23:20:54|1.2783
23:20:55|1.2783
23:20:56|1.2776
23:20:57|1.2773
23:20:58|1.2764
23:20:59|1.2765
23:21:00|1.2764
23:21:01|1.2764
23:21:02|1.2765
23:21:03|1.2769
23:21:04|1.2769
23:21:05|1.2769
23:21:06|1.2769
23:21:07|1.2769
23:21:08|1.2769
23:21:09|1.2769
23:21:10|1.2769
23:21:11|1.2767
23:21:12|1.2762
23:21:13|1.2755
23:21:14|1.2755
23:21:16|1.2752
23:21:17|1.2752
23:21:18|1.276
23:21:19|1.2773
23:21:20|1.2766
23:21:21|1.2766
23:21:22|1.2766
23:21:23|1.2767
23:21:24|1.2769
23:21:26|1.2771
23:21:27|1.2771
23:21:28|1.2751
23:21:30|1.2751
23:21:31|1.2763
23:21:32|1.2763
23:21:33|1.2769
23:21:34|1.2767
23:21:35|1.2767
23:21:37|1.2767
23:21:38|1.2767
23:21:39|1.2767
23:21:39|1.2767
23:21:41|1.2766
23:21:42|1.2759
23:21:43|1.277
23:21:44|1.2771
23:21:44|1.2761
23:21:46|1.2756
23:21:46|1.2756
23:21:47|1.2756
23:21:49|1.275
23:21:49|1.2744
23:21:50|1.2744
23:21:52|1.2744
23:21:52|1.2742
23:21:54|1.2744
23:21:55|1.2744
23:21:55|1.2744
23:21:57|1.2744
23:21:58|1.2743
23:21:59|1.2743
23:21:59|1.2743
23:22:01|1.2743
23:22:01|1.2743
23:22:03|1.2749
23:22:04|1.2754
23:22:05|1.2754
23:22:06|1.2754
23:22:07|1.2754
23:22:08|1.2756
23:22:09|1.2739
23:22:10|1.2739
23:22:11|1.2751
23:22:12|1.2751
23:22:13|1.2755
23:22:14|1.276
23:22:15|1.276
23:22:16|1.276
23:22:17|1.2762
23:22:18|1.2762
23:22:19|1.2762
23:22:20|1.277
23:22:21|1.277
23:22:22|1.277
23:22:23|1.2771
23:22:24|1.2771
23:22:25|1.2768
23:22:27|1.2768
23:22:28|1.2768
23:22:29|1.2768
23:22:31|1.2767
23:22:32|1.2767
23:22:34|1.277
23:22:35|1.277
23:22:36|1.278
23:22:37|1.278
23:22:38|1.2785
23:22:39|1.2785
23:22:41|1.2785
23:22:42|1.2785
23:22:43|1.2785
23:22:44|1.2785
23:22:45|1.2785
23:22:46|1.2785
23:22:46|1.2785
23:22:47|1.2785
23:22:48|1.2783
23:22:50|1.2778
23:22:50|1.2786
23:22:51|1.2786
23:22:52|1.2785
23:22:54|1.2785
23:22:55|1.2785
23:22:56|1.2785
23:22:57|1.2786
23:22:57|1.2786
23:22:59|1.2786
23:23:00|1.2786
23:23:01|1.2786
23:23:02|1.2786
23:23:02|1.2786
23:23:04|1.2783
23:23:05|1.2786
23:23:06|1.279
23:23:07|1.2793
23:23:08|1.279
23:23:09|1.279
23:23:09|1.279
23:23:11|1.279
23:23:11|1.2791
23:23:12|1.2791
23:23:14|1.2791
23:23:15|1.2793
23:23:16|1.2789
23:23:17|1.2789
23:23:18|1.2787
23:23:19|1.2781
23:23:20|1.2776
23:23:21|1.278
23:23:22|1.2779
23:23:23|1.2779
23:23:24|1.2774
23:23:25|1.2764
23:23:27|1.2753
23:23:28|1.2748
23:23:30|1.2738
23:23:31|1.2744
23:23:32|1.2744
23:23:33|1.2761
23:23:35|1.275
23:23:36|1.2754
23:23:37|1.2755
23:23:38|1.276
23:23:38|1.2764
23:23:40|1.2751
23:23:41|1.2746
23:23:42|1.274
23:23:43|1.273
23:23:44|1.2724
23:23:45|1.2723
23:23:46|1.2732
23:23:48|1.2747
23:23:49|1.2747
23:23:49|1.2747
23:23:51|1.2747
23:23:52|1.2746
23:23:52|1.2743
23:23:54|1.2747
23:23:55|1.2747
23:23:56|1.2751
23:23:57|1.2744
23:23:58|1.2749
23:23:59|1.2753
23:24:00|1.2758
23:24:01|1.2758
23:24:02|1.2754
23:24:04|1.2756
23:24:05|1.2754
23:24:06|1.276
23:24:06|1.2766
23:24:08|1.2761
23:24:09|1.2767
23:24:10|1.2767
23:24:10|1.2768
23:24:11|1.2774
23:24:13|1.2774
23:24:14|1.2787
23:24:15|1.2793
23:24:16|1.2793
23:24:16|1.28
23:24:18|1.28
23:24:19|1.2819
23:24:20|1.2821
23:24:20|1.2816
23:24:22|1.2811
23:24:23|1.2811
23:24:24|1.2803
23:24:24|1.2799
23:24:26|1.2799
23:24:28|1.2797
23:24:29|1.2784
23:24:30|1.28
23:24:31|1.28
23:24:32|1.28
23:24:34|1.2803
23:24:35|1.2803
23:24:37|1.2803
23:24:37|1.2803
23:24:38|1.2808
23:24:39|1.2802
23:24:40|1.2802
23:24:41|1.2806
23:24:42|1.2806
23:24:43|1.2806
23:24:44|1.2806
23:24:45|1.2806
23:24:46|1.2806
23:24:47|1.281
23:24:48|1.281
23:24:49|1.281
23:24:50|1.281
23:24:51|1.281
23:24:52|1.281
23:24:53|1.281
23:24:54|1.2814
23:24:55|1.2819
23:24:56|1.2819
23:24:57|1.2812
23:24:58|1.2816
23:24:59|1.2809
23:25:00|1.2818
23:25:01|1.2818
23:25:02|1.2818
23:25:03|1.2817
23:25:04|1.2817
23:25:05|1.2817
23:25:06|1.2817
23:25:07|1.2817
23:25:08|1.2825
23:25:09|1.2826
23:25:10|1.2827
23:25:11|1.283
23:25:13|1.283
23:25:13|1.2832
23:25:14|1.2834
23:25:16|1.2818
23:25:17|1.2818
23:25:17|1.2821
23:25:18|1.2821
23:25:20|1.2821
23:25:21|1.2821
23:25:22|1.2821
23:25:23|1.2821
23:25:24|1.2835
23:25:25|1.2835
23:25:26|1.2835
23:25:28|1.2835
23:25:29|1.2835
23:25:30|1.2831
23:25:31|1.2831
23:25:32|1.2831
23:25:32|1.2831
23:25:33|1.2831
23:25:35|1.2842
23:25:36|1.2842
23:25:37|1.2842
23:25:38|1.2842
23:25:39|1.2843
23:25:40|1.2848
23:25:41|1.2848
23:25:42|1.2848
23:25:43|1.2849
23:25:43|1.2848
23:25:45|1.2848
23:25:46|1.285
23:25:47|1.285
23:25:49|1.2841
23:25:49|1.2843
23:25:50|1.2843
23:25:51|1.284
23:25:52|1.2848
23:25:53|1.285
23:25:54|1.285
23:25:55|1.2852
23:25:56|1.2852
23:25:57|1.2856
23:25:58|1.2856
23:25:59|1.2856
23:26:00|1.2856
23:26:01|1.2861
23:26:02|1.2861
23:26:03|1.2856
23:26:04|1.2855
23:26:05|1.2854
23:26:06|1.285
23:26:07|1.285
23:26:08|1.2852
23:26:10|1.2852
23:26:11|1.2852
23:26:11|1.2852
23:26:13|1.2852
23:26:14|1.2855
23:26:15|1.2855
23:26:16|1.2855
23:26:17|1.2855
23:26:18|1.2855
23:26:20|1.2855
23:26:20|1.2855
23:26:21|1.2855
23:26:22|1.285
23:26:23|1.285
23:26:24|1.2849
23:26:25|1.2849
23:26:27|1.2848
23:26:28|1.2848
23:26:29|1.2848
23:26:31|1.2848
23:26:32|1.2848
23:26:34|1.2848
23:26:34|1.2848
23:26:35|1.2848
23:26:36|1.2839
23:26:37|1.2839
23:26:38|1.2839
23:26:39|1.2829
23:26:40|1.2829
23:26:41|1.2829
23:26:42|1.2839
23:26:43|1.284
23:26:44|1.284
23:26:45|1.2832
23:26:46|1.2826
23:26:47|1.2826
23:26:48|1.2826
23:26:49|1.2826
23:26:50|1.2834
23:26:51|1.2838
23:26:52|1.283
23:26:53|1.2823
23:26:55|1.2821
23:26:56|1.2821
23:26:58|1.2822
23:26:58|1.2807
23:26:59|1.2812
23:27:00|1.2806
23:27:01|1.2806
23:27:02|1.2816
23:27:03|1.2819
23:27:04|1.2819
23:27:05|1.2819
23:27:06|1.2819
23:27:07|1.2815
23:27:08|1.2813
23:27:09|1.2811
23:27:10|1.2811
23:27:11|1.282
23:27:12|1.2828
23:27:13|1.2829
23:27:14|1.2829
23:27:15|1.2829
23:27:16|1.2822
23:27:17|1.2822
23:27:18|1.2822
23:27:19|1.2822
23:27:20|1.2808
23:27:21|1.2806
23:27:22|1.2795
23:27:23|1.2798
23:27:24|1.2798
23:27:25|1.28
23:27:26|1.28
23:27:28|1.279
23:27:29|1.2785
23:27:30|1.278
23:27:31|1.278
23:27:32|1.278
23:27:34|1.278
23:27:34|1.2778
23:27:36|1.2776
23:27:37|1.2775
23:27:38|1.2775
23:27:39|1.2775
23:27:40|1.2768
23:27:42|1.2767
23:27:42|1.2764
23:27:43|1.2763
23:27:44|1.2763
23:27:45|1.2764
23:27:46|1.2763
23:27:47|1.2763
23:27:48|1.2764
23:27:49|1.2773
23:27:50|1.2771
23:27:51|1.2769
23:27:52|1.2769
23:27:53|1.2769
23:27:54|1.2772
23:27:55|1.2772
23:27:56|1.2772
23:27:57|1.2772
23:27:58|1.2762
23:27:59|1.2762
23:28:00|1.2762
23:28:01|1.2762
23:28:02|1.2759
23:28:03|1.2765
23:28:04|1.2771
23:28:05|1.2771
23:28:06|1.2768
23:28:07|1.2764
23:28:08|1.2764
23:28:10|1.2764
23:28:11|1.2764
23:28:12|1.2764
23:28:13|1.2764
23:28:14|1.2766
23:28:15|1.2754
23:28:16|1.2754
23:28:17|1.276
23:28:18|1.276
23:28:19|1.2761
23:28:20|1.2755
23:28:20|1.2755
23:28:21|1.2756
23:28:23|1.2756
23:28:24|1.2752
23:28:25|1.2752
23:28:25|1.2752
23:28:27|1.2748
23:28:29|1.2748
23:28:29|1.2748
23:28:30|1.2748
23:28:32|1.2753
23:28:34|1.2753
23:28:34|1.2754
23:28:35|1.2754
23:28:36|1.2754
23:28:37|1.2758
23:28:38|1.2758
23:28:39|1.2758
23:28:40|1.2744
23:28:42|1.2755
23:28:43|1.2755
23:28:45|1.2762
23:28:46|1.276
23:28:47|1.276
23:28:48|1.276
23:28:49|1.276
23:28:49|1.276
23:28:50|1.2758
23:28:52|1.2767
23:28:53|1.2767
23:28:54|1.2767
23:28:55|1.2767
23:28:56|1.2768
23:28:57|1.2768
23:28:58|1.2768
23:28:59|1.2769
23:29:01|1.28
23:29:01|1.2807
23:29:02|1.2807
23:29:03|1.2807
23:29:04|1.2807
23:29:05|1.2808
23:29:06|1.2808
23:29:07|1.2798
23:29:08|1.2813
23:29:09|1.2813
23:29:10|1.2813
23:29:11|1.2813
23:29:12|1.2813
23:29:13|1.2813
23:29:14|1.2811
23:29:15|1.2811
23:29:16|1.2811
23:29:17|1.2813
23:29:18|1.2812
23:29:19|1.2813
23:29:20|1.2813
23:29:21|1.2813
23:29:22|1.2813
23:29:23|1.2813
23:29:24|1.2818
23:29:25|1.2818
23:29:26|1.2818
23:29:27|1.2818
23:29:29|1.28
23:29:31|1.28
23:29:31|1.2803
23:29:33|1.2803
23:29:34|1.2803
23:29:35|1.2803
23:29:36|1.2811
23:29:36|1.2808
23:29:37|1.2817
23:29:39|1.2817
23:29:40|1.2817
23:29:42|1.2817
23:29:42|1.2817
23:29:44|1.2827
23:29:45|1.2827
23:29:46|1.2823
23:29:47|1.2823
23:29:48|1.2823
23:29:49|1.2823
23:29:50|1.2823
23:29:51|1.2823
23:29:52|1.2823
23:29:53|1.2821
23:29:54|1.2821
23:29:55|1.2821
23:29:56|1.2821
23:29:57|1.2821
23:29:58|1.2821
23:29:59|1.2821
23:30:00|1.2821
23:30:01|1.2821
23:30:02|1.281
23:30:03|1.281
23:30:04|1.2812
23:30:05|1.2816
23:30:06|1.2816
23:30:07|1.282
23:30:08|1.2828
23:30:09|1.2828
23:30:10|1.2828
23:30:11|1.2832
23:30:12|1.2836
23:30:13|1.2833
23:30:14|1.2833
23:30:15|1.2833
23:30:16|1.2833
23:30:17|1.2828
23:30:18|1.2826
23:30:19|1.2828
23:30:20|1.2834
23:30:21|1.283
23:30:22|1.283
23:30:24|1.283
23:30:24|1.283
23:30:25|1.283
23:30:26|1.2834
23:30:27|1.2834
23:30:28|1.2828
23:30:30|1.2829
23:30:32|1.2829
23:30:32|1.2829
23:30:33|1.2829
23:30:34|1.2829
23:30:36|1.2829
23:30:36|1.2829
23:30:37|1.284
23:30:38|1.285
23:30:39|1.2856
23:30:41|1.286
23:30:41|1.2873
23:30:42|1.2866
23:30:43|1.2863
23:30:45|1.2859
23:30:45|1.2866
23:30:46|1.2866
23:30:47|1.2866
23:30:48|1.2847
23:30:49|1.2861
23:30:50|1.2861
23:30:52|1.2865
23:30:52|1.2864
23:30:53|1.2864
23:30:54|1.2857
23:30:55|1.2846
23:30:56|1.2844
23:30:57|1.2843
23:30:59|1.2838
23:31:00|1.2836
23:31:00|1.283
23:31:01|1.283
23:31:03|1.283
23:31:03|1.2823
23:31:04|1.2817
23:31:05|1.2817
23:31:06|1.2808
23:31:07|1.2802
23:31:08|1.2813
23:31:09|1.28
23:31:10|1.28
23:31:12|1.28
23:31:12|1.28
23:31:13|1.2807
23:31:14|1.2808
23:31:16|1.2809
23:31:17|1.2814
23:31:17|1.2815
23:31:18|1.2815
23:31:19|1.2815
23:31:21|1.2815
23:31:21|1.2812
23:31:22|1.2806
23:31:24|1.2806
23:31:24|1.2799
23:31:25|1.2796
23:31:26|1.2799
23:31:28|1.279
23:31:29|1.2796
23:31:29|1.2796
23:31:31|1.2793
23:31:32|1.2794
23:31:32|1.2791
23:31:34|1.2791
23:31:35|1.2794
23:31:37|1.279
23:31:38|1.2793
23:31:39|1.2793
23:31:40|1.28
23:31:41|1.2793
23:31:43|1.2798
23:31:44|1.2799
23:31:45|1.2799
23:31:46|1.2799
23:31:47|1.2796
23:31:48|1.2792
23:31:49|1.2785
23:31:50|1.2787
23:31:51|1.2786
23:31:51|1.2781
23:31:53|1.278
23:31:54|1.2778
23:31:54|1.2777
23:31:56|1.2782
23:31:56|1.278
23:31:58|1.2783
23:31:58|1.2783
23:31:59|1.2785
23:32:00|1.2785
23:32:02|1.2785
23:32:02|1.2791
23:32:03|1.2791
23:32:05|1.2791
23:32:06|1.278
23:32:07|1.2777
23:32:08|1.2777
23:32:08|1.2762
23:32:10|1.2753
23:32:10|1.2753
23:32:12|1.2774
23:32:13|1.2774
23:32:13|1.2774
23:32:15|1.2767
23:32:15|1.2767
23:32:16|1.2767
23:32:18|1.2764
23:32:19|1.2759
23:32:20|1.2749
23:32:20|1.2753
23:32:22|1.2753
23:32:22|1.2753
23:32:23|1.2735
23:32:25|1.2735
23:32:25|1.2739
23:32:27|1.2743
23:32:28|1.2743
23:32:28|1.2743
23:32:29|1.2743
23:32:31|1.2739
23:32:32|1.2739
23:32:33|1.2749
23:32:34|1.2754
23:32:36|1.2749
23:32:37|1.2751
23:32:37|1.275
23:32:39|1.2722
23:32:40|1.2719
23:32:41|1.2705
23:32:42|1.2731
23:32:43|1.2731
23:32:44|1.2739
23:32:45|1.2728
23:32:46|1.2733
23:32:48|1.2745
23:32:49|1.2739
23:32:50|1.2741
23:32:51|1.2734
23:32:52|1.2742
23:32:53|1.274
23:32:54|1.2743
23:32:55|1.2742
23:32:56|1.2738
23:32:57|1.2736
23:32:58|1.2736
23:32:59|1.274
23:33:00|1.2746
23:33:01|1.275
23:33:02|1.2747
23:33:03|1.2745
23:33:04|1.2754
23:33:05|1.2753
23:33:06|1.2756
23:33:07|1.2756
23:33:08|1.2749
23:33:09|1.2749
23:33:10|1.2749
23:33:11|1.2746
23:33:12|1.2746
23:33:13|1.2744
23:33:14|1.2742
23:33:15|1.2742
23:33:16|1.2742
23:33:17|1.2746
23:33:18|1.2737
23:33:19|1.2736
23:33:20|1.2738
23:33:21|1.2746
23:33:22|1.2746
23:33:23|1.2746
23:33:24|1.2747
23:33:25|1.2742
23:33:26|1.2742
23:33:27|1.2742
23:33:28|1.2733
23:33:29|1.2733
23:33:30|1.2733
23:33:32|1.2736
23:33:33|1.2734
23:33:35|1.2734
23:33:36|1.2734
23:33:37|1.2734
23:33:37|1.2734
23:33:39|1.2734
23:33:40|1.2732
23:33:41|1.2734
23:33:43|1.2734
23:33:44|1.2734
23:33:46|1.2734
23:33:46|1.2734
23:33:47|1.2721
23:33:49|1.2721
23:33:50|1.2758
23:33:52|1.2768
23:33:52|1.2772
23:33:53|1.2777
23:33:54|1.2778
23:33:55|1.2778
23:33:57|1.2779
23:33:58|1.2778
23:33:59|1.2775
23:34:00|1.2779
23:34:00|1.2775
23:34:01|1.2774
23:34:03|1.2779
23:34:04|1.2797
23:34:05|1.2799
23:34:06|1.2788
23:34:07|1.2781
23:34:08|1.2778
23:34:09|1.2776
23:34:10|1.2769
23:34:11|1.2769
23:34:12|1.2769
23:34:13|1.2759
23:34:14|1.276
23:34:15|1.2753
23:34:16|1.2754
23:34:17|1.2756
23:34:18|1.2752
23:34:19|1.2752
23:34:20|1.2755
23:34:21|1.2754
23:34:22|1.275
23:34:23|1.2747
23:34:24|1.2745
23:34:25|1.2734
23:34:26|1.2738
23:34:27|1.2738
23:34:28|1.2738
23:34:29|1.2738
23:34:30|1.2738
23:34:31|1.2739
23:34:32|1.2732
23:34:34|1.2727
23:34:35|1.2721
23:34:36|1.2721
23:34:37|1.2721
23:34:38|1.2721
23:34:39|1.2727
23:34:41|1.2729
23:34:42|1.2719
23:34:42|1.2719
23:34:44|1.2725
23:34:45|1.2725
23:34:46|1.2725
23:34:47|1.2725
23:34:48|1.2725
23:34:48|1.2718
23:34:50|1.2724
23:34:51|1.2716
23:34:52|1.2707
23:34:53|1.2712
23:34:54|1.2712
23:34:55|1.2699
23:34:56|1.2696
23:34:57|1.2692
23:34:57|1.2692
23:34:59|1.27
23:34:59|1.2711
23:35:01|1.2717
23:35:01|1.2713
23:35:02|1.2713
23:35:03|1.2713
23:35:04|1.2713
23:35:06|1.2713
23:35:06|1.2713
23:35:07|1.2718
23:35:08|1.2716
23:35:10|1.2718
23:35:11|1.2718
23:35:11|1.2718
23:35:12|1.2706
23:35:13|1.2708
23:35:14|1.2716
23:35:15|1.2716
23:35:16|1.2716
23:35:18|1.2716
23:35:19|1.2713
23:35:20|1.2701
23:35:21|1.2698
23:35:22|1.2702
23:35:23|1.2702
23:35:23|1.2715
23:35:25|1.2715
23:35:26|1.2719
23:35:27|1.2719
23:35:27|1.2719
23:35:29|1.2725
23:35:30|1.2725
23:35:30|1.2725
23:35:31|1.2727
23:35:33|1.273
23:35:35|1.273
23:35:36|1.273
23:35:37|1.2712
23:35:39|1.2722
23:35:40|1.2722
23:35:40|1.2727
23:35:42|1.2727
23:35:44|1.2732
23:35:44|1.2732
23:35:46|1.2732
23:35:47|1.2743
23:35:48|1.2743
23:35:49|1.2743
23:35:50|1.2727
23:35:51|1.2723
23:35:52|1.2723
23:35:53|1.2723
23:35:54|1.2723
23:35:55|1.2726
23:35:56|1.2726
23:35:57|1.2726
23:35:58|1.2726
23:35:59|1.2723
23:36:00|1.2723
23:36:01|1.272
23:36:02|1.272
23:36:03|1.2716
23:36:04|1.2724
23:36:05|1.2724
23:36:06|1.2724
23:36:07|1.2723
23:36:08|1.2723
23:36:09|1.2733
23:36:10|1.2715
23:36:11|1.2731
23:36:12|1.2731
23:36:13|1.2729
23:36:14|1.2729
23:36:15|1.2729
23:36:16|1.2729
23:36:17|1.2731
23:36:18|1.2731
23:36:19|1.2738
23:36:20|1.2738
23:36:21|1.2736
23:36:22|1.2736
23:36:23|1.2744
23:36:24|1.2738
23:36:25|1.2738
23:36:26|1.2738
23:36:27|1.2738
23:36:28|1.2738
23:36:29|1.2728
23:36:30|1.2728
23:36:31|1.2726
23:36:32|1.2724
23:36:34|1.273
23:36:35|1.2733
23:36:36|1.2735
23:36:38|1.2749
23:36:39|1.2755
23:36:40|1.2755
23:36:41|1.2755
23:36:42|1.2761
23:36:43|1.2764
23:36:44|1.2764
23:36:45|1.2766
23:36:46|1.277
23:36:48|1.2765
23:36:49|1.2768
23:36:50|1.2768
23:36:51|1.2753
23:36:52|1.2758
23:36:53|1.2759
23:36:54|1.277
23:36:55|1.277
23:36:56|1.277
23:36:57|1.277
23:36:59|1.2774
23:36:59|1.2774
23:37:01|1.2763
23:37:01|1.2761
23:37:02|1.2752
23:37:03|1.2759
23:37:04|1.2756
23:37:06|1.2752
23:37:06|1.276
23:37:08|1.276
23:37:09|1.2758
23:37:10|1.2757
23:37:10|1.2754
23:37:12|1.2732
23:37:13|1.2732
23:37:14|1.272
23:37:14|1.2709
23:37:15|1.271
23:37:17|1.2717
23:37:18|1.2721
23:37:19|1.2721
23:37:19|1.2719
23:37:21|1.2714
23:37:22|1.2699
23:37:22|1.27
23:37:23|1.2707
23:37:25|1.2707
23:37:26|1.2701
23:37:26|1.2695
23:37:27|1.27
23:37:28|1.2685
23:37:29|1.2687
23:37:31|1.2659
23:37:32|1.2672
23:37:33|1.2678
23:37:34|1.2659
23:37:36|1.2635
23:37:38|1.2624
23:37:38|1.263
23:37:40|1.2627
23:37:41|1.2633
23:37:42|1.265
23:37:43|1.2642
23:37:44|1.2653
23:37:45|1.2658
23:37:46|1.2665
23:37:47|1.2661
23:37:48|1.2666
23:37:49|1.2664
23:37:50|1.2663
23:37:51|1.2656
23:37:52|1.2658
23:37:53|1.266
23:37:53|1.2658
23:37:56|1.2662
23:37:56|1.2641
23:37:57|1.2667
23:37:58|1.2658
23:37:59|1.2665
23:38:00|1.2658
23:38:01|1.2654
23:38:02|1.2665
23:38:04|1.2667
23:38:05|1.2668
23:38:06|1.2669
23:38:07|1.2668
23:38:09|1.2661
23:38:09|1.2654
23:38:10|1.2647
23:38:11|1.2647
23:38:12|1.265
23:38:13|1.2644
23:38:14|1.2644
23:38:15|1.2651
23:38:16|1.2657
23:38:17|1.267
23:38:18|1.267
23:38:19|1.2666
23:38:20|1.2659
23:38:21|1.2652
23:38:22|1.265
23:38:23|1.2654
23:38:24|1.2653
23:38:25|1.2657
23:38:26|1.266
23:38:27|1.2662
23:38:28|1.2661
23:38:29|1.2664
23:38:30|1.2664
23:38:31|1.2655
23:38:32|1.2655
23:38:33|1.2655
23:38:34|1.2643
23:38:36|1.2655
23:38:38|1.2656
23:38:38|1.266
23:38:40|1.2662
23:38:41|1.2661
23:38:42|1.2658
23:38:43|1.2656
23:38:44|1.2656
23:38:45|1.2663
23:38:47|1.2673
23:38:47|1.2673
23:38:48|1.2673
23:38:49|1.2673
23:38:50|1.2673
23:38:51|1.2673
23:38:52|1.2673
23:38:53|1.2673
23:38:54|1.2677
23:38:55|1.268
23:38:56|1.2674
23:38:57|1.2671
23:38:58|1.2658
23:38:59|1.2676
23:39:00|1.2679
23:39:01|1.2679
23:39:02|1.2687
23:39:03|1.2689
23:39:04|1.268
23:39:05|1.268
23:39:06|1.2686
23:39:07|1.269
23:39:08|1.269
23:39:09|1.269
23:39:10|1.269
23:39:11|1.269
23:39:12|1.2685
23:39:13|1.2679
23:39:14|1.2679
23:39:15|1.2679
23:39:16|1.2684
23:39:17|1.2684
23:39:18|1.2684
23:39:19|1.2684
23:39:20|1.2684
23:39:21|1.2696
23:39:22|1.2687
23:39:23|1.2687
23:39:24|1.2687
23:39:25|1.2691
23:39:26|1.2691
23:39:27|1.2697
23:39:28|1.2698
23:39:29|1.2698
23:39:31|1.2701
23:39:32|1.2704
23:39:32|1.2704
23:39:33|1.2704
23:39:34|1.2704
23:39:37|1.2705
23:39:38|1.2705
23:39:40|1.2704
23:39:40|1.2704
23:39:42|1.2706
23:39:43|1.2708
23:39:44|1.2708
23:39:46|1.2704
23:39:46|1.2709
23:39:48|1.2709
23:39:48|1.2719
23:39:49|1.2719
23:39:50|1.272
23:39:51|1.272
23:39:52|1.2718
23:39:53|1.2712
23:39:54|1.2712
23:39:55|1.272
23:39:56|1.2726
23:39:57|1.2732
23:39:58|1.2733
23:39:59|1.2737
23:40:00|1.2735
23:40:01|1.2723
23:40:02|1.2727
23:40:03|1.2724
23:40:04|1.2704
23:40:05|1.2704
23:40:06|1.2693
23:40:07|1.2693
23:40:08|1.2695
23:40:09|1.2695
23:40:10|1.2695
23:40:11|1.2698
23:40:12|1.269
23:40:13|1.269
23:40:14|1.2704
23:40:15|1.2697
23:40:16|1.2695
23:40:17|1.2697
23:40:18|1.2693
23:40:20|1.2686
23:40:20|1.2684
23:40:22|1.2683
23:40:23|1.2679
23:40:24|1.2677
23:40:25|1.2672
23:40:26|1.2672
23:40:27|1.2666
23:40:28|1.267
23:40:29|1.2677
23:40:30|1.2678
23:40:30|1.2675
23:40:32|1.2681
23:40:32|1.2682
23:40:34|1.2682
23:40:36|1.2667
23:40:37|1.2669
23:40:38|1.2669
23:40:40|1.2668
23:40:41|1.2668
23:40:42|1.2671
23:40:43|1.2671
23:40:44|1.2671
23:40:45|1.2673
23:40:46|1.2674
23:40:48|1.2658
23:40:49|1.2655
23:40:50|1.2655
23:40:51|1.264
23:40:52|1.2652
23:40:53|1.2652
23:40:54|1.2652
23:40:55|1.2652
23:40:56|1.2652
23:40:57|1.2652
23:40:58|1.2652
23:40:59|1.2635
23:40:59|1.2635
23:41:01|1.2635
23:41:02|1.2635
23:41:03|1.2643
23:41:04|1.2643
23:41:05|1.2645
23:41:06|1.2647
23:41:07|1.2647
23:41:07|1.2654
23:41:09|1.266
23:41:10|1.2659
23:41:11|1.2649
23:41:12|1.2653
23:41:13|1.266
23:41:14|1.2652
23:41:15|1.2671
23:41:16|1.2671
23:41:17|1.2665
23:41:18|1.2665
23:41:18|1.2671
23:41:20|1.2666
23:41:21|1.2668
23:41:22|1.2668
23:41:23|1.2668
23:41:24|1.2668
23:41:25|1.2662
23:41:26|1.2656
23:41:27|1.2663
23:41:28|1.2663
23:41:28|1.2663
23:41:30|1.2663
23:41:31|1.2666
23:41:31|1.2666
23:41:33|1.2666
23:41:33|1.2666
23:41:35|1.2666
23:41:37|1.2668
23:41:38|1.2668
23:41:40|1.2668
23:41:41|1.2666
23:41:42|1.2666
23:41:44|1.2679
23:41:45|1.2676
23:41:46|1.268
23:41:47|1.268
23:41:48|1.2667
23:41:49|1.2657
23:41:50|1.2661
23:41:51|1.2665
23:41:52|1.2663
23:41:53|1.2667
23:41:54|1.2674
23:41:55|1.2674
23:41:56|1.2674
23:41:57|1.2675
23:41:58|1.2668
23:41:59|1.2668
23:42:00|1.2668
23:42:01|1.2667
23:42:02|1.2674
23:42:03|1.2675
23:42:04|1.2656
23:42:05|1.2665
23:42:06|1.2669
23:42:07|1.267
23:42:08|1.2679
23:42:09|1.2679
23:42:10|1.2669
23:42:11|1.2668
23:42:12|1.2677
23:42:14|1.2671
23:42:14|1.2671
23:42:15|1.2672
23:42:17|1.2669
23:42:17|1.2667
23:42:19|1.2661
23:42:20|1.2661
23:42:20|1.2672
23:42:21|1.2664
23:42:23|1.2672
23:42:24|1.2672
23:42:24|1.2674
23:42:25|1.2674
23:42:27|1.2664
23:42:27|1.267
23:42:29|1.2674
23:42:30|1.2673
23:42:30|1.2669
23:42:31|1.2667
23:42:32|1.2668
23:42:33|1.2664
23:42:34|1.2667
23:42:36|1.266
23:42:37|1.2665
23:42:39|1.267
23:42:39|1.267
23:42:40|1.2665
23:42:42|1.2677
23:42:43|1.2679
23:42:44|1.2679
23:42:45|1.2679
23:42:47|1.2675
23:42:47|1.2673
23:42:48|1.2669
23:42:49|1.2669
23:42:51|1.2679
23:42:52|1.2664
23:42:53|1.2664
23:42:54|1.2661
23:42:55|1.2662
23:42:56|1.2663
23:42:57|1.2658
23:42:58|1.2658
23:42:59|1.2654
23:43:00|1.2657
23:43:01|1.2656
23:43:02|1.2653
23:43:03|1.2649
23:43:04|1.264
23:43:05|1.265
23:43:06|1.265
23:43:07|1.265
23:43:08|1.2642
23:43:08|1.2645
23:43:10|1.2643
23:43:11|1.2643
23:43:11|1.2642
23:43:13|1.2641
23:43:14|1.2637
23:43:15|1.2645
23:43:16|1.2639
23:43:17|1.2642
23:43:17|1.2627
23:43:19|1.2627
23:43:20|1.2623
23:43:21|1.2623
23:43:22|1.2637
23:43:23|1.2639
23:43:24|1.264
23:43:24|1.2641
23:43:26|1.2639
23:43:27|1.2631
23:43:28|1.2636
23:43:29|1.2621
23:43:30|1.2632
23:43:31|1.2633
23:43:32|1.2645
23:43:32|1.2648
23:43:34|1.2649
23:43:35|1.2648
23:43:36|1.2646
23:43:38|1.2646
23:43:38|1.2632
23:43:39|1.2632
23:43:41|1.2638
23:43:42|1.2638
23:43:44|1.2625
23:43:44|1.2626
23:43:45|1.2636
23:43:47|1.2636
23:43:47|1.2639
23:43:48|1.2638
23:43:49|1.2626
23:43:50|1.2626
23:43:52|1.2626
23:43:53|1.2627
23:43:54|1.2629
23:43:55|1.2629
23:43:56|1.2631
23:43:58|1.2625
23:43:58|1.2631
23:43:59|1.2609
23:44:00|1.2605
23:44:01|1.2596
23:44:02|1.2581
23:44:03|1.2581
23:44:04|1.26
23:44:05|1.26
23:44:06|1.26
23:44:07|1.2594
23:44:08|1.2594
23:44:09|1.2591
23:44:10|1.2579
23:44:11|1.2579
23:44:12|1.2563
23:44:14|1.2563
23:44:14|1.2559
23:44:15|1.2551
23:44:16|1.2551
23:44:17|1.2575
23:44:18|1.2583
23:44:19|1.2593
23:44:20|1.2581
23:44:21|1.2581
23:44:22|1.2583
23:44:23|1.2585
23:44:24|1.2581
23:44:25|1.2581
23:44:26|1.2581
23:44:27|1.2574
23:44:29|1.2578
23:44:30|1.2579
23:44:31|1.2579
23:44:31|1.2576
23:44:33|1.2576
23:44:34|1.2578
23:44:35|1.2578
23:44:36|1.2585
23:44:37|1.2584
23:44:38|1.2587
23:44:40|1.259
23:44:40|1.2596
23:44:41|1.2598
23:44:43|1.2598
23:44:44|1.2598
23:44:45|1.2598
23:44:46|1.2589
23:44:47|1.2592
23:44:48|1.259
23:44:50|1.259
23:44:50|1.259
23:44:52|1.2583
23:44:53|1.2583
23:44:54|1.2583
23:44:54|1.2583
23:44:56|1.2592
23:44:57|1.2592
23:44:59|1.259
23:44:59|1.2608
23:45:00|1.2611
23:45:01|1.2599
23:45:03|1.2589
23:45:04|1.2587
23:45:05|1.2566
23:45:06|1.2566
23:45:07|1.2583
23:45:08|1.2578
23:45:09|1.2578
23:45:10|1.2578
23:45:11|1.2584
23:45:12|1.2578
23:45:13|1.2582
23:45:14|1.2589
23:45:15|1.2586
23:45:16|1.258
23:45:17|1.2585
23:45:18|1.2583
23:45:19|1.2583
23:45:20|1.259
23:45:21|1.2576
23:45:22|1.259
23:45:23|1.259
23:45:24|1.2581
23:45:24|1.2577
23:45:27|1.2561
23:45:27|1.2566
23:45:28|1.258
23:45:29|1.258
23:45:30|1.258
23:45:31|1.2581
23:45:32|1.2565
23:45:33|1.2583
23:45:34|1.259
23:45:35|1.2577
23:45:37|1.2589
23:45:38|1.2589
23:45:40|1.2609
23:45:40|1.2607
23:45:42|1.2613
23:45:44|1.2604
23:45:44|1.26
23:45:45|1.2591
23:45:46|1.2577
23:45:48|1.2567
23:45:49|1.255
23:45:50|1.2564
23:45:51|1.2543
23:45:52|1.2546
23:45:53|1.2554
23:45:54|1.2538
23:45:55|1.2526
23:45:56|1.2543
23:45:57|1.2527
23:45:58|1.2551
23:45:59|1.2567
23:46:00|1.257
23:46:01|1.257
23:46:02|1.2553
23:46:02|1.2553
23:46:04|1.2541
23:46:05|1.2555
23:46:06|1.2525
23:46:06|1.2552
23:46:08|1.2559
23:46:09|1.2566
23:46:11|1.2569
23:46:11|1.2572
23:46:12|1.2586
23:46:14|1.2589
23:46:14|1.259
23:46:16|1.2586
23:46:17|1.2586
23:46:18|1.2586
23:46:19|1.2595
23:46:20|1.2601
23:46:21|1.2601
23:46:21|1.2629
23:46:23|1.2633
23:46:24|1.2625
23:46:25|1.2619
23:46:26|1.2604
23:46:27|1.2602
23:46:28|1.2602
23:46:29|1.2602
23:46:30|1.2614
23:46:31|1.2619
23:46:32|1.2613
23:46:33|1.2613
23:46:34|1.2626
23:46:35|1.2626
23:46:36|1.2623
23:46:37|1.2629
23:46:37|1.2623
23:46:39|1.2623
23:46:41|1.2622
23:46:42|1.2611
23:46:43|1.2614
23:46:45|1.2616
23:46:46|1.262
23:46:47|1.2613
23:46:48|1.2616
23:46:49|1.2628
23:46:50|1.2613
23:46:51|1.2604
23:46:52|1.2605
23:46:53|1.2596
23:46:54|1.2601
23:46:55|1.2601
23:46:56|1.2601
23:46:57|1.2612
23:46:58|1.2619
23:46:59|1.2625
23:47:00|1.262
23:47:02|1.262
23:47:02|1.2615
23:47:03|1.2604
23:47:04|1.2604
23:47:05|1.26
23:47:06|1.2596
23:47:07|1.2596
23:47:08|1.2596
23:47:09|1.2596
23:47:10|1.2596
23:47:11|1.2585
23:47:12|1.2585
23:47:13|1.2586
23:47:14|1.2586
23:47:15|1.2586
23:47:16|1.2586
23:47:17|1.2589
23:47:18|1.2589
23:47:19|1.2589
23:47:20|1.2589
23:47:21|1.2607
23:47:22|1.2599
23:47:23|1.26
23:47:24|1.26
23:47:25|1.26
23:47:26|1.2606
23:47:27|1.2606
23:47:28|1.2614
23:47:29|1.2614
23:47:30|1.2614
23:47:31|1.2612
23:47:32|1.2611
23:47:33|1.2611
23:47:34|1.2623
23:47:35|1.2623
23:47:36|1.2633
23:47:37|1.2633
23:47:38|1.2647
23:47:40|1.2621
23:47:42|1.2621
23:47:43|1.2623
23:47:44|1.2629
23:47:45|1.2629
23:47:47|1.2629
23:47:47|1.2629
23:47:48|1.2629
23:47:49|1.2622
23:47:50|1.2622
23:47:51|1.2628
23:47:52|1.2629
23:47:53|1.2629
23:47:54|1.2632
23:47:55|1.2632
23:47:56|1.2639
23:47:57|1.2633
23:47:59|1.2641
23:48:00|1.2641
23:48:01|1.263
23:48:02|1.2626
23:48:03|1.2626
23:48:04|1.2628
23:48:05|1.2628
23:48:06|1.2619
23:48:07|1.2605
23:48:08|1.2605
23:48:09|1.2605
23:48:10|1.2594
23:48:11|1.2594
23:48:12|1.2603
23:48:13|1.261
23:48:14|1.2616
23:48:15|1.2616
23:48:16|1.2642
23:48:16|1.2632
23:48:18|1.2632
23:48:19|1.2627
23:48:20|1.2637
23:48:20|1.2642
23:48:22|1.2642
23:48:23|1.2644
23:48:24|1.2644
23:48:25|1.265
23:48:26|1.265
23:48:27|1.2654
23:48:28|1.2662
23:48:29|1.2668
23:48:30|1.2664
23:48:30|1.2669
23:48:32|1.268
23:48:32|1.2688
23:48:34|1.2696
23:48:35|1.27
23:48:36|1.2698
23:48:37|1.2708
23:48:38|1.2707
23:48:39|1.2713
23:48:40|1.2718
23:48:42|1.2704
23:48:42|1.2704
23:48:43|1.27
23:48:44|1.2702
23:48:45|1.2702
23:48:47|1.2711
23:48:49|1.2725
23:48:49|1.2719
23:48:50|1.2705
23:48:51|1.2708
23:48:52|1.2685
23:48:53|1.2685
23:48:54|1.2685
23:48:56|1.2677
23:48:57|1.2677
23:48:58|1.2678
23:49:00|1.2665
23:49:00|1.2665
23:49:01|1.2675
23:49:02|1.2681
23:49:03|1.2681
23:49:04|1.2681
23:49:05|1.2681
23:49:06|1.2681
23:49:07|1.2671
23:49:08|1.2674
23:49:09|1.2674
23:49:10|1.2665
23:49:11|1.2665
23:49:12|1.2675
23:49:13|1.2675
23:49:15|1.2673
23:49:16|1.2682
23:49:16|1.2682
23:49:17|1.2674
23:49:19|1.2681
23:49:20|1.2673
23:49:20|1.2673
23:49:22|1.2673
23:49:23|1.2674
23:49:24|1.2693
23:49:25|1.269
23:49:25|1.269
23:49:27|1.2691
23:49:27|1.2695
23:49:29|1.2688
23:49:30|1.2683
23:49:31|1.2683
23:49:32|1.2672
23:49:33|1.2672
23:49:33|1.2682
23:49:35|1.2682
23:49:37|1.2682
23:49:37|1.2672
23:49:38|1.2659
23:49:39|1.2664
23:49:40|1.2664
23:49:42|1.2678
23:49:44|1.268
23:49:45|1.268
23:49:46|1.268
23:49:48|1.2686
23:49:48|1.2696
23:49:49|1.2696
23:49:50|1.2698
23:49:51|1.2698
23:49:52|1.2705
23:49:53|1.2696
23:49:55|1.2702
23:49:57|1.27
23:49:57|1.27
23:49:58|1.2707
23:49:59|1.2705
23:50:00|1.2705
23:50:01|1.2703
23:50:02|1.2703
23:50:03|1.2688
23:50:04|1.2689
23:50:06|1.2682
23:50:07|1.2678
23:50:08|1.2672
23:50:09|1.2695
23:50:10|1.2695
23:50:11|1.2676
23:50:12|1.2679
23:50:13|1.2679
23:50:14|1.2664
23:50:15|1.2664
23:50:16|1.267
23:50:16|1.2671
23:50:17|1.2671
23:50:18|1.2673
23:50:20|1.2673
23:50:21|1.2677
23:50:22|1.2683
23:50:23|1.2667
23:50:24|1.2667
23:50:25|1.2662
23:50:26|1.2662
23:50:28|1.2672
23:50:28|1.2667
23:50:29|1.2667
23:50:30|1.2667
23:50:31|1.2649
23:50:32|1.2627
23:50:33|1.2641
23:50:34|1.2646
23:50:36|1.2653
23:50:36|1.2653
23:50:37|1.2653
23:50:38|1.2654
23:50:39|1.2654
23:50:40|1.2654
23:50:41|1.2648
23:50:42|1.2642
23:50:44|1.264
23:50:46|1.264
23:50:46|1.264
23:50:47|1.264
23:50:49|1.2646
23:50:50|1.2641
23:50:51|1.2641
23:50:52|1.2641
23:50:53|1.2641
23:50:54|1.2641
23:50:55|1.2641
23:50:56|1.2633
23:50:56|1.2618
23:50:58|1.2618
23:50:59|1.2618
23:51:01|1.2637
23:51:02|1.2639
23:51:03|1.2639
23:51:04|1.2639
23:51:05|1.2627
23:51:05|1.2627
23:51:07|1.2627
23:51:08|1.262
23:51:09|1.2626
23:51:10|1.2638
23:51:11|1.2638
23:51:12|1.2638
23:51:13|1.2638
23:51:14|1.2628
23:51:15|1.2628
23:51:16|1.2633
23:51:17|1.2628
23:51:17|1.2628
23:51:18|1.2628
23:51:20|1.2619
23:51:22|1.2597
23:51:22|1.2577
23:51:23|1.2563
23:51:25|1.2581
23:51:26|1.2589
23:51:26|1.259
23:51:28|1.259
23:51:29|1.2588
23:51:30|1.2589
23:51:31|1.2574
23:51:32|1.2574
23:51:33|1.2574
23:51:34|1.2585
23:51:35|1.2586
23:51:36|1.2589
23:51:37|1.2577
23:51:38|1.2577
23:51:39|1.2579
23:51:40|1.2579
23:51:41|1.2579
23:51:42|1.2579
23:51:44|1.2579
23:51:44|1.2579
23:51:46|1.2599
23:51:47|1.2599
23:51:49|1.2584
23:51:49|1.2589
23:51:50|1.2589
23:51:51|1.2586
23:51:52|1.2586
23:51:54|1.2591
23:51:55|1.2578
23:51:56|1.2578
23:51:57|1.2578
23:51:58|1.2578
23:52:00|1.2576
23:52:00|1.2581
23:52:01|1.2581
23:52:02|1.258
23:52:03|1.2586
23:52:04|1.2586
23:52:05|1.2572
23:52:06|1.2574
23:52:08|1.2575
23:52:09|1.2577
23:52:10|1.2574
23:52:11|1.2575
23:52:12|1.2579
23:52:13|1.2578
23:52:14|1.2578
23:52:15|1.2578
23:52:16|1.2578
23:52:17|1.2578
23:52:18|1.258
23:52:19|1.2583
23:52:20|1.2588
23:52:21|1.2588
23:52:22|1.2588
23:52:23|1.2588
23:52:24|1.2592
23:52:25|1.2588
23:52:26|1.2609
23:52:27|1.2609
23:52:28|1.2599
23:52:29|1.2599
23:52:30|1.2605
23:52:31|1.2608
23:52:32|1.2608
23:52:33|1.2608
23:52:34|1.2621
23:52:35|1.2623
23:52:36|1.2629
23:52:37|1.2629
23:52:38|1.2629
23:52:38|1.2629
23:52:40|1.2629
23:52:41|1.2632
23:52:42|1.2633
23:52:43|1.2633
23:52:45|1.2647
23:52:46|1.2647
23:52:47|1.2647
23:52:48|1.2638
23:52:49|1.2646
23:52:50|1.2646
23:52:51|1.2647
23:52:51|1.2647
23:52:53|1.265
23:52:54|1.2664
23:52:56|1.2674
23:52:56|1.2675
23:52:57|1.2671
23:52:58|1.2668
23:53:00|1.2668
23:53:01|1.2668
23:53:02|1.2668
23:53:03|1.2644
23:53:04|1.2643
23:53:05|1.2643
23:53:06|1.264
23:53:07|1.2637
23:53:08|1.2624
23:53:09|1.2628
23:53:10|1.2628
23:53:11|1.2622
23:53:12|1.2622
23:53:13|1.2619
23:53:14|1.2619
23:53:15|1.2619
23:53:16|1.2632
23:53:17|1.263
23:53:18|1.263
23:53:19|1.2628
23:53:20|1.2622
23:53:21|1.2621
23:53:22|1.2621
23:53:23|1.2621
23:53:24|1.2622
23:53:25|1.2619
23:53:26|1.2608
23:53:27|1.2608
23:53:27|1.2608
23:53:29|1.2614
23:53:30|1.2614
23:53:30|1.2614
23:53:32|1.2612
23:53:32|1.2615
23:53:34|1.2622
23:53:34|1.2622
23:53:36|1.2622
23:53:37|1.2622
23:53:37|1.2622
23:53:39|1.2622
23:53:40|1.2622
23:53:41|1.2601
23:53:42|1.2601
23:53:43|1.2617
23:53:44|1.2617
23:53:46|1.2617
23:53:47|1.2628
23:53:49|1.2614
23:53:49|1.2615
23:53:50|1.2615
23:53:52|1.2615
23:53:54|1.2631
23:53:54|1.2621
23:53:55|1.2621
23:53:56|1.2622
23:53:57|1.2622
23:53:58|1.2639
23:53:59|1.2641
23:54:00|1.2642
23:54:01|1.265
23:54:02|1.265
23:54:04|1.267
23:54:05|1.267
23:54:06|1.2678
23:54:07|1.2676
23:54:08|1.267
23:54:08|1.2669
23:54:10|1.2669
23:54:11|1.2669
23:54:12|1.2674
23:54:13|1.2671
23:54:13|1.2678
23:54:15|1.2686
23:54:16|1.2686
23:54:17|1.2668
23:54:18|1.2658
23:54:19|1.2671
23:54:20|1.2681
23:54:20|1.2671
23:54:22|1.2671
23:54:23|1.2665
23:54:25|1.2665
23:54:25|1.2665
23:54:26|1.2669
23:54:27|1.2669
23:54:28|1.2669
23:54:29|1.2669
23:54:30|1.2669
23:54:31|1.2669
23:54:32|1.2669
23:54:33|1.2669
23:54:34|1.2669
23:54:35|1.2686
23:54:36|1.2672
23:54:37|1.2666
23:54:38|1.2672
23:54:39|1.2667
23:54:40|1.2667
23:54:41|1.2666
23:54:42|1.2667
23:54:43|1.2674
23:54:45|1.2667
23:54:47|1.2656
23:54:48|1.2656
23:54:49|1.2656
23:54:50|1.2666
23:54:51|1.2666
23:54:53|1.2674
23:54:54|1.266
23:54:55|1.266
23:54:55|1.2663
23:54:56|1.2663
23:54:58|1.2662
23:54:59|1.267
23:55:01|1.267
23:55:01|1.267
23:55:02|1.2676
23:55:03|1.2678
23:55:04|1.2678
23:55:06|1.2683
23:55:07|1.2687
23:55:08|1.2698
23:55:09|1.2696
23:55:10|1.2695
23:55:10|1.269
23:55:12|1.2684
23:55:13|1.2674
23:55:14|1.2672
23:55:15|1.2679
23:55:16|1.2678
23:55:17|1.2683
23:55:18|1.2683
23:55:19|1.2683
23:55:20|1.2687
23:55:21|1.2687
23:55:22|1.2688
23:55:24|1.2689
23:55:25|1.2689
23:55:25|1.2694
23:55:26|1.2695
23:55:28|1.2697
23:55:28|1.2701
23:55:29|1.27
23:55:30|1.2699
23:55:31|1.2699
23:55:32|1.2685
23:55:33|1.2683
23:55:35|1.2684
23:55:36|1.2684
23:55:37|1.2684
23:55:38|1.2684
23:55:39|1.2667
23:55:40|1.2672
23:55:41|1.2671
23:55:43|1.2682
23:55:43|1.2683
23:55:45|1.267
23:55:47|1.2677
23:55:48|1.2668
23:55:49|1.2672
23:55:51|1.2671
23:55:52|1.2671
23:55:53|1.2668
23:55:55|1.2671
23:55:56|1.2669
23:55:57|1.2664
23:55:58|1.2664
23:55:59|1.2675
23:56:00|1.2673
23:56:01|1.2673
23:56:02|1.2673
23:56:03|1.2663
23:56:04|1.2649
23:56:05|1.2673
23:56:06|1.2674
23:56:07|1.2674
23:56:08|1.2674
23:56:09|1.2675
23:56:10|1.265
23:56:11|1.265
23:56:12|1.2667
23:56:13|1.2668
23:56:14|1.2665
23:56:15|1.2655
23:56:16|1.2659
23:56:17|1.2649
23:56:18|1.2641
23:56:19|1.2647
23:56:20|1.265
23:56:21|1.2659
23:56:22|1.2657
23:56:23|1.2656
23:56:24|1.2656
23:56:25|1.2656
23:56:26|1.2653
23:56:27|1.2653
23:56:28|1.2653
23:56:29|1.2653
23:56:30|1.266
23:56:31|1.2673
23:56:32|1.2682
23:56:33|1.2692
23:56:34|1.2694
23:56:35|1.268
23:56:36|1.2685
23:56:37|1.2685
23:56:38|1.2689
23:56:39|1.2689
23:56:40|1.2684
23:56:41|1.2687
23:56:42|1.2687
23:56:43|1.269
23:56:44|1.2692
23:56:45|1.2694
23:56:47|1.2694
23:56:48|1.2702
23:56:50|1.2702
23:56:51|1.2704
23:56:52|1.2705
23:56:53|1.2693
23:56:54|1.2695
23:56:55|1.2695
23:56:56|1.2696
23:56:57|1.2695
23:56:58|1.2695
23:56:59|1.2693
23:57:00|1.269
23:57:01|1.2686
23:57:02|1.2687
23:57:03|1.2687
23:57:04|1.2687
23:57:05|1.2687
23:57:06|1.2691
23:57:07|1.2697
23:57:08|1.2697
23:57:09|1.2699
23:57:10|1.27
23:57:11|1.27
23:57:12|1.27
23:57:13|1.2704
23:57:14|1.2711
23:57:15|1.2714
23:57:16|1.2714
23:57:17|1.2716
23:57:18|1.2716
23:57:19|1.2722
23:57:20|1.2728
23:57:21|1.2735
23:57:22|1.2742
23:57:23|1.2746
23:57:24|1.2732
23:57:25|1.274
23:57:26|1.2729
23:57:27|1.273
23:57:28|1.2727
23:57:29|1.2717
23:57:30|1.2723
23:57:31|1.2723
23:57:32|1.2722
23:57:33|1.2715
23:57:34|1.2703
23:57:35|1.2706
23:57:36|1.2706
23:57:37|1.2706
23:57:38|1.2701
23:57:39|1.2701
23:57:40|1.2701
23:57:41|1.2701
23:57:42|1.2697
23:57:43|1.2697
23:57:44|1.2697
23:57:45|1.2698
23:57:47|1.2698
23:57:48|1.2691
23:57:49|1.2693
23:57:50|1.2693
23:57:52|1.2698
23:57:53|1.2698
23:57:54|1.2698
23:57:55|1.2708
23:57:56|1.2708
23:57:57|1.2705
23:57:57|1.2698
23:57:58|1.2698
23:58:00|1.2698
23:58:01|1.2687
23:58:02|1.2687
23:58:03|1.2687
23:58:04|1.2687
23:58:05|1.2687
23:58:07|1.2687
23:58:08|1.2684
23:58:09|1.2683
23:58:10|1.2684
23:58:11|1.2676
23:58:12|1.2674
23:58:13|1.2673
23:58:14|1.2665
23:58:15|1.2664
23:58:16|1.267
23:58:17|1.267
23:58:18|1.2664
23:58:19|1.2664
23:58:20|1.2666
23:58:21|1.2669
23:58:22|1.2668
23:58:23|1.2671
23:58:24|1.2671
23:58:25|1.267
23:58:26|1.2665
23:58:27|1.2665
23:58:28|1.2675
23:58:29|1.2679
23:58:30|1.2679
23:58:31|1.2679
23:58:33|1.2679
23:58:34|1.2685
23:58:35|1.2685
23:58:36|1.2685
23:58:37|1.2685
23:58:38|1.2685
23:58:39|1.2685
23:58:40|1.2697
23:58:41|1.2697
23:58:42|1.2697
23:58:43|1.2697
23:58:44|1.2697
23:58:45|1.2695
23:58:46|1.2695
23:58:48|1.2699
23:58:49|1.2696
23:58:51|1.2695
23:58:52|1.2699
23:58:53|1.2704
23:58:54|1.2706
23:58:55|1.2706
23:58:56|1.2706
23:58:58|1.2706
23:58:59|1.2711
23:59:00|1.2711
23:59:01|1.2711
23:59:02|1.2711
23:59:03|1.2711
23:59:04|1.2711
23:59:05|1.2705
23:59:07|1.2711
23:59:07|1.2711
23:59:09|1.2711
23:59:10|1.2711
23:59:12|1.2711
23:59:12|1.2704
23:59:13|1.2703
23:59:14|1.2707
23:59:15|1.2708
23:59:16|1.2713
23:59:17|1.2713
23:59:18|1.2714
23:59:19|1.2714
23:59:20|1.2718
23:59:21|1.2726
23:59:22|1.2729
23:59:23|1.273
23:59:24|1.273
23:59:25|1.273
23:59:26|1.2713
23:59:27|1.2724
23:59:28|1.2724
23:59:29|1.2724
23:59:30|1.272
23:59:31|1.272
23:59:32|1.2727
23:59:33|1.2727
23:59:34|1.2729
23:59:35|1.2729
23:59:36|1.2729
23:59:37|1.2729
23:59:38|1.2727
23:59:39|1.2727
23:59:41|1.2721
23:59:42|1.2721
23:59:43|1.2721
23:59:44|1.2721
23:59:45|1.2721
23:59:46|1.2721
23:59:47|1.2721
23:59:49|1.2721
23:59:50|1.2721
23:59:51|1.2721
23:59:53|1.2713
23:59:53|1.2712
23:59:54|1.2712
23:59:55|1.2726
23:59:56|1.2727
23:59:57|1.2719
23:59:58|1.2719