00:00:01|1.3207
00:00:02|1.3191
00:00:03|1.319
00:00:05|1.3184
00:00:06|1.3189
00:00:08|1.3197
00:00:08|1.3196
00:00:09|1.3201
00:00:10|1.3202
00:00:11|1.3207
00:00:12|1.3217
00:00:13|1.3218
00:00:14|1.3208
00:00:15|1.3212
00:00:17|1.3254
00:00:18|1.3231
00:00:18|1.3276
00:00:19|1.3289
00:00:20|1.3317
00:00:22|1.3307
00:00:23|1.3299
00:00:24|1.329
00:00:25|1.3272
00:00:26|1.3268
00:00:27|1.3272
00:00:28|1.325
00:00:29|1.3239
00:00:30|1.3251
00:00:31|1.3292
00:00:31|1.3299
00:00:33|1.3275
00:00:34|1.3263
00:00:35|1.3271
00:00:36|1.3294
00:00:37|1.3322
00:00:38|1.3294
00:00:39|1.3327
00:00:40|1.3308
00:00:41|1.3306
00:00:42|1.329
00:00:42|1.3303
00:00:44|1.3303
00:00:45|1.3303
00:00:46|1.3278
00:00:47|1.3277
00:00:48|1.329
00:00:50|1.3309
00:00:50|1.3309
00:00:51|1.3318
00:00:52|1.3318
00:00:54|1.3316
00:00:55|1.3317
00:00:56|1.3317
00:00:57|1.3317
00:00:59|1.3293
00:00:59|1.3285
00:01:00|1.3285
00:01:01|1.3282
00:01:02|1.328
00:01:03|1.3275
00:01:04|1.3304
00:01:05|1.3308
00:01:06|1.333
00:01:07|1.3312
00:01:08|1.3327
00:01:09|1.3329
00:01:10|1.3312
00:01:11|1.3313
00:01:12|1.3313
00:01:13|1.3296
00:01:14|1.3296
00:01:15|1.33
00:01:16|1.3316
00:01:17|1.3308
00:01:19|1.3339
00:01:20|1.3333
00:01:21|1.334
00:01:22|1.3351
00:01:23|1.3327
00:01:24|1.3327
00:01:25|1.3322
00:01:25|1.3335
00:01:28|1.3336
00:01:28|1.332
00:01:29|1.3335
00:01:30|1.3346
00:01:31|1.3327
00:01:32|1.3329
00:01:33|1.334
00:01:34|1.3354
00:01:35|1.336
00:01:36|1.3362
00:01:37|1.3355
00:01:38|1.3371
00:01:39|1.3389
00:01:40|1.3378
00:01:41|1.3402
00:01:42|1.3401
00:01:43|1.3401
00:01:44|1.3416
00:01:45|1.3501
00:01:46|1.3515
00:01:47|1.3552
00:01:48|1.3602
00:01:49|1.3601
00:01:51|1.3583
00:01:53|1.3573
00:01:54|1.356
00:01:56|1.3546
00:01:57|1.3582
00:01:58|1.3576
00:01:59|1.3578
00:02:00|1.356
00:02:02|1.3545
00:02:02|1.3521
00:02:03|1.3551
00:02:04|1.3492
00:02:05|1.3511
00:02:06|1.348
00:02:07|1.35
00:02:08|1.3504
00:02:09|1.3489
00:02:10|1.3489
00:02:11|1.3457
00:02:12|1.3445
00:02:13|1.3449
00:02:15|1.3443
00:02:16|1.3426
00:02:17|1.3455
00:02:18|1.3424
00:02:19|1.3444
00:02:20|1.3438
00:02:21|1.3427
00:02:22|1.3424
00:02:23|1.342
00:02:24|1.3397
00:02:25|1.3397
00:02:26|1.3387
00:02:26|1.337
00:02:27|1.3395
00:02:29|1.3394
00:02:30|1.3395
00:02:31|1.3384
00:02:32|1.3379
00:02:33|1.3373
00:02:34|1.3387
00:02:34|1.3403
00:02:35|1.3404
00:02:36|1.3404
00:02:38|1.3385
00:02:39|1.339
00:02:40|1.3399
00:02:41|1.337
00:02:42|1.3352
00:02:43|1.3345
00:02:44|1.336
00:02:45|1.336
00:02:46|1.336
00:02:47|1.3339
00:02:48|1.3352
00:02:48|1.3352
00:02:50|1.3363
00:02:52|1.3381
00:02:53|1.3381
00:02:55|1.3435
00:02:55|1.3438
00:02:57|1.3433
00:02:58|1.3424
00:02:59|1.344
00:03:00|1.3435
00:03:01|1.3427
00:03:02|1.341
00:03:03|1.341
00:03:04|1.342
00:03:06|1.3386
00:03:06|1.3386
00:03:07|1.3372
00:03:08|1.3375
00:03:09|1.3375
00:03:10|1.3372
00:03:11|1.3372
00:03:12|1.3372
00:03:13|1.337
00:03:14|1.3369
00:03:16|1.3359
00:03:17|1.3359
00:03:18|1.3354
00:03:19|1.3352
00:03:20|1.3348
00:03:21|1.3345
00:03:22|1.3364
00:03:23|1.3364
00:03:24|1.337
00:03:25|1.3387
00:03:26|1.3386
00:03:27|1.3379
00:03:28|1.3389
00:03:29|1.3389
00:03:30|1.3389
00:03:31|1.3376
00:03:32|1.3389
00:03:32|1.339
00:03:34|1.3392
00:03:36|1.3368
00:03:36|1.336
00:03:37|1.334
00:03:38|1.3359
00:03:39|1.3357
00:03:40|1.3329
00:03:41|1.3349
00:03:42|1.3341
00:03:43|1.3341
00:03:44|1.3354
00:03:45|1.3365
00:03:46|1.3365
00:03:47|1.3349
00:03:48|1.3362
00:03:49|1.3361
00:03:50|1.3361
00:03:52|1.3372
00:03:54|1.3385
00:03:54|1.3386
00:03:55|1.3361
00:03:56|1.3357
00:03:57|1.3357
00:03:58|1.3364
00:04:00|1.3382
00:04:01|1.3382
00:04:03|1.3378
00:04:03|1.3382
00:04:05|1.3382
00:04:06|1.3367
00:04:07|1.3363
00:04:08|1.3374
00:04:09|1.337
00:04:10|1.337
00:04:11|1.3366
00:04:13|1.3369
00:04:13|1.3369
00:04:14|1.3374
00:04:15|1.3382
00:04:16|1.3382
00:04:17|1.3425
00:04:18|1.3433
00:04:19|1.3452
00:04:20|1.3424
00:04:21|1.3439
00:04:22|1.3438
00:04:23|1.3413
00:04:24|1.3423
00:04:26|1.3409
00:04:27|1.3408
00:04:27|1.34
00:04:29|1.3416
00:04:30|1.3408
00:04:31|1.3408
00:04:32|1.3414
00:04:33|1.342
00:04:34|1.3429
00:04:35|1.3429
00:04:36|1.3425
00:04:37|1.3406
00:04:38|1.3408
00:04:39|1.3412
00:04:40|1.3412
00:04:41|1.3412
00:04:42|1.3474
00:04:43|1.3516
00:04:44|1.3517
00:04:45|1.3504
00:04:46|1.3535
00:04:47|1.3531
00:04:48|1.3511
00:04:49|1.3541
00:04:50|1.3551
00:04:51|1.353
00:04:52|1.3554
00:04:53|1.3554
00:04:55|1.356
00:04:56|1.3566
00:04:58|1.3564
00:04:59|1.3576
00:05:01|1.3563
00:05:01|1.3524
00:05:03|1.3488
00:05:04|1.3474
00:05:05|1.3479
00:05:06|1.3478
00:05:07|1.3489
00:05:08|1.3493
00:05:10|1.3469
00:05:10|1.3469
00:05:11|1.3449
00:05:12|1.3467
00:05:13|1.3442
00:05:14|1.3458
00:05:15|1.3439
00:05:16|1.3454
00:05:17|1.3474
00:05:18|1.3486
00:05:19|1.3467
00:05:20|1.3485
00:05:21|1.3475
00:05:22|1.3475
00:05:23|1.3452
00:05:24|1.347
00:05:25|1.3448
00:05:26|1.3448
00:05:27|1.3448
00:05:28|1.3438
00:05:29|1.3437
00:05:30|1.345
00:05:31|1.345
00:05:32|1.3438
00:05:33|1.3429
00:05:34|1.3425
00:05:35|1.3443
00:05:36|1.3432
00:05:37|1.3421
00:05:38|1.3416
00:05:39|1.3422
00:05:40|1.3422
00:05:41|1.3436
00:05:42|1.3426
00:05:43|1.3425
00:05:44|1.342
00:05:45|1.3429
00:05:47|1.3426
00:05:48|1.3441
00:05:49|1.3435
00:05:50|1.3448
00:05:51|1.3441
00:05:52|1.344
00:05:53|1.3447
00:05:55|1.3453
00:05:56|1.3451
00:05:57|1.3451
00:05:58|1.3432
00:05:59|1.3449
00:06:00|1.3426
00:06:01|1.3433
00:06:02|1.3427
00:06:03|1.3427
00:06:04|1.343
00:06:05|1.3433
00:06:06|1.3432
00:06:07|1.3425
00:06:09|1.3401
00:06:09|1.34
00:06:10|1.3391
00:06:11|1.3391
00:06:12|1.3404
00:06:13|1.3412
00:06:14|1.3422
00:06:15|1.342
00:06:16|1.3417
00:06:17|1.3399
00:06:18|1.3392
00:06:19|1.3415
00:06:20|1.3419
00:06:21|1.3419
00:06:22|1.3407
00:06:23|1.3384
00:06:24|1.3376
00:06:25|1.3378
00:06:26|1.3376
00:06:27|1.3362
00:06:28|1.3364
00:06:29|1.3356
00:06:30|1.3364
00:06:31|1.3367
00:06:32|1.3369
00:06:33|1.3379
00:06:34|1.3373
00:06:35|1.3342
00:06:36|1.3359
00:06:37|1.3337
00:06:38|1.3324
00:06:39|1.3313
00:06:40|1.3333
00:06:41|1.3328
00:06:42|1.3317
00:06:43|1.3316
00:06:44|1.3297
00:06:45|1.3297
00:06:46|1.3304
00:06:47|1.3301
00:06:48|1.3314
00:06:49|1.332
00:06:50|1.332
00:06:51|1.3312
00:06:52|1.3304
00:06:53|1.3299
00:06:55|1.3319
00:06:56|1.3298
00:06:57|1.329
00:06:59|1.3271
00:07:00|1.3266
00:07:01|1.3243
00:07:03|1.3258
00:07:04|1.3233
00:07:05|1.3239
00:07:06|1.3232
00:07:07|1.3234
00:07:08|1.3212
00:07:09|1.3215
00:07:10|1.3204
00:07:11|1.3192
00:07:12|1.3209
00:07:13|1.3208
00:07:14|1.3235
00:07:15|1.3226
00:07:16|1.3234
00:07:17|1.3235
00:07:18|1.3241
00:07:20|1.3217
00:07:20|1.3217
00:07:21|1.3215
00:07:23|1.3223
00:07:24|1.3205
00:07:25|1.3207
00:07:25|1.3195
00:07:26|1.3202
00:07:28|1.3209
00:07:28|1.3211
00:07:30|1.3172
00:07:31|1.3204
00:07:31|1.3196
00:07:32|1.3196
00:07:33|1.3205
00:07:35|1.3233
00:07:35|1.323
00:07:37|1.3224
00:07:38|1.3211
00:07:39|1.3216
00:07:40|1.3202
00:07:41|1.3201
00:07:42|1.3204
00:07:43|1.3191
00:07:44|1.3181
00:07:45|1.3181
00:07:46|1.3188
00:07:47|1.3181
00:07:48|1.3187
00:07:49|1.3187
00:07:50|1.3187
00:07:51|1.3176
00:07:52|1.3177
00:07:53|1.3191
00:07:55|1.3189
00:07:55|1.3193
00:07:57|1.3173
00:07:58|1.3173
00:08:00|1.3165
00:08:01|1.3143
00:08:03|1.3153
00:08:03|1.3168
00:08:05|1.3172
00:08:06|1.3186
00:08:06|1.3178
00:08:08|1.3192
00:08:09|1.3184
00:08:10|1.3196
00:08:10|1.3176
00:08:12|1.3185
00:08:12|1.3185
00:08:14|1.3186
00:08:15|1.3207
00:08:16|1.3205
00:08:17|1.3225
00:08:18|1.3232
00:08:19|1.3265
00:08:20|1.3263
00:08:21|1.3278
00:08:22|1.3289
00:08:23|1.3277
00:08:25|1.329
00:08:26|1.3287
00:08:26|1.3285
00:08:28|1.3294
00:08:29|1.3305
00:08:29|1.3312
00:08:30|1.3296
00:08:31|1.3312
00:08:33|1.3291
00:08:34|1.3305
00:08:35|1.3305
00:08:36|1.3305
00:08:37|1.329
00:08:38|1.3298
00:08:39|1.3311
00:08:40|1.3325
00:08:41|1.3318
00:08:42|1.3333
00:08:43|1.3334
00:08:44|1.3336
00:08:45|1.3336
00:08:46|1.3331
00:08:47|1.335
00:08:48|1.3358
00:08:49|1.3378
00:08:50|1.3367
00:08:51|1.3385
00:08:52|1.3376
00:08:53|1.3376
00:08:54|1.3397
00:08:55|1.3402
00:08:57|1.3384
00:08:58|1.339
00:08:59|1.3395
00:09:01|1.3384
00:09:02|1.3392
00:09:03|1.3414
00:09:05|1.3403
00:09:05|1.3402
00:09:07|1.3415
00:09:08|1.3418
00:09:09|1.3427
00:09:10|1.3427
00:09:10|1.3448
00:09:12|1.3439
00:09:12|1.3472
00:09:13|1.3466
00:09:15|1.345
00:09:16|1.3459
00:09:17|1.3465
00:09:18|1.3487
00:09:20|1.3499
00:09:20|1.3486
00:09:21|1.3469
00:09:22|1.3458
00:09:24|1.347
00:09:24|1.3465
00:09:26|1.3446
00:09:27|1.3431
00:09:28|1.3449
00:09:29|1.3436
00:09:30|1.3438
00:09:30|1.3426
00:09:32|1.3426
00:09:32|1.3431
00:09:33|1.3426
00:09:34|1.3426
00:09:35|1.3415
00:09:37|1.3413
00:09:37|1.3411
00:09:38|1.3405
00:09:39|1.3399
00:09:40|1.3419
00:09:42|1.3409
00:09:42|1.3398
00:09:43|1.3396
00:09:45|1.3395
00:09:46|1.3395
00:09:47|1.3408
00:09:48|1.3406
00:09:49|1.3394
00:09:50|1.3378
00:09:51|1.337
00:09:52|1.3396
00:09:53|1.3396
00:09:54|1.3396
00:09:55|1.3394
00:09:56|1.3394
00:09:58|1.3379
00:09:59|1.3383
00:10:00|1.3383
00:10:02|1.3375
00:10:03|1.3381
00:10:04|1.3374
00:10:05|1.3374
00:10:07|1.3384
00:10:08|1.3355
00:10:09|1.3349
00:10:10|1.3333
00:10:11|1.3333
00:10:12|1.3319
00:10:13|1.3323
00:10:14|1.3307
00:10:15|1.3325
00:10:16|1.3322
00:10:17|1.3335
00:10:18|1.3341
00:10:19|1.3362
00:10:20|1.3363
00:10:21|1.3384
00:10:22|1.3399
00:10:23|1.3398
00:10:24|1.3412
00:10:25|1.3421
00:10:26|1.3426
00:10:27|1.3445
00:10:28|1.343
00:10:29|1.3423
00:10:30|1.3451
00:10:31|1.3425
00:10:32|1.3418
00:10:33|1.3413
00:10:34|1.3412
00:10:35|1.3384
00:10:36|1.3381
00:10:37|1.3359
00:10:38|1.3372
00:10:39|1.3388
00:10:40|1.3372
00:10:41|1.3375
00:10:42|1.3345
00:10:43|1.3346
00:10:44|1.335
00:10:45|1.3355
00:10:46|1.3347
00:10:47|1.335
00:10:48|1.335
00:10:49|1.3337
00:10:50|1.3331
00:10:51|1.3329
00:10:52|1.3313
00:10:53|1.3307
00:10:55|1.3303
00:10:56|1.3313
00:10:56|1.331
00:10:57|1.3308
00:10:58|1.3295
00:11:00|1.3286
00:11:02|1.3276
00:11:03|1.3262
00:11:04|1.326
00:11:04|1.3242
00:11:06|1.3244
00:11:07|1.3227
00:11:08|1.3215
00:11:08|1.3226
00:11:09|1.3212
00:11:11|1.3241
00:11:12|1.3234
00:11:13|1.3255
00:11:14|1.3265
00:11:15|1.3273
00:11:16|1.328
00:11:17|1.3271
00:11:18|1.3293
00:11:19|1.3272
00:11:20|1.3273
00:11:21|1.3284
00:11:22|1.3285
00:11:23|1.3279
00:11:24|1.3282
00:11:25|1.3283
00:11:26|1.3281
00:11:27|1.3263
00:11:28|1.3267
00:11:29|1.3283
00:11:30|1.3269
00:11:31|1.3266
00:11:32|1.3257
00:11:33|1.3268
00:11:34|1.3259
00:11:35|1.3268
00:11:36|1.3286
00:11:37|1.3288
00:11:38|1.3291
00:11:39|1.3305
00:11:40|1.3314
00:11:41|1.3318
00:11:42|1.3319
00:11:43|1.333
00:11:44|1.335
00:11:45|1.3348
00:11:46|1.3346
00:11:47|1.3328
00:11:48|1.333
00:11:49|1.3347
00:11:50|1.3336
00:11:51|1.3359
00:11:52|1.3381
00:11:54|1.3395
00:11:54|1.34
00:11:56|1.34
00:11:57|1.3404
00:11:58|1.3402
00:11:59|1.3419
00:12:01|1.3428
00:12:02|1.3419
00:12:03|1.3428
00:12:04|1.3438
00:12:06|1.3432
00:12:06|1.3458
00:12:08|1.3472
00:12:09|1.3463
00:12:10|1.3438
00:12:11|1.3443
00:12:12|1.3443
00:12:13|1.3465
00:12:14|1.3484
00:12:15|1.3504
00:12:16|1.3523
00:12:17|1.3545
00:12:18|1.3537
00:12:19|1.3552
00:12:20|1.3543
00:12:22|1.353
00:12:23|1.3511
00:12:24|1.353
00:12:25|1.3546
00:12:26|1.3551
00:12:27|1.3572
00:12:28|1.3591
00:12:29|1.3595
00:12:30|1.3587
00:12:31|1.3582
00:12:32|1.3582
00:12:33|1.359
00:12:34|1.3586
00:12:35|1.3571
00:12:36|1.3572
00:12:37|1.3567
00:12:38|1.3549
00:12:39|1.354
00:12:40|1.3535
00:12:41|1.3534
00:12:42|1.3519
00:12:43|1.3528
00:12:44|1.3568
00:12:45|1.3572
00:12:46|1.3601
00:12:47|1.3589
00:12:48|1.3566
00:12:49|1.3569
00:12:50|1.3564
00:12:51|1.3558
00:12:52|1.3554
00:12:52|1.3556
00:12:54|1.3544
00:12:55|1.3557
00:12:56|1.3554
00:12:57|1.3563
00:12:58|1.3571
00:12:59|1.358
00:13:01|1.3559
00:13:02|1.3549
00:13:03|1.3567
00:13:05|1.3552
00:13:06|1.3551
00:13:07|1.355
00:13:08|1.3559
00:13:09|1.3579
00:13:09|1.3548
00:13:11|1.3555
00:13:11|1.3571
00:13:12|1.3573
00:13:13|1.3564
00:13:15|1.3554
00:13:16|1.3529
00:13:16|1.3542
00:13:18|1.3598
00:13:18|1.3596
00:13:20|1.3614
00:13:21|1.3635
00:13:21|1.3605
00:13:23|1.3605
00:13:24|1.3614
00:13:24|1.3596
00:13:26|1.3589
00:13:27|1.3585
00:13:28|1.3596
00:13:29|1.3593
00:13:30|1.3577
00:13:31|1.3555
00:13:32|1.3555
00:13:34|1.3567
00:13:35|1.3567
00:13:36|1.3582
00:13:37|1.3582
00:13:38|1.3582
00:13:39|1.3593
00:13:40|1.3593
00:13:40|1.3589
00:13:42|1.3577
00:13:43|1.3571
00:13:44|1.3575
00:13:45|1.3575
00:13:46|1.3584
00:13:47|1.3555
00:13:48|1.3555
00:13:49|1.3559
00:13:50|1.3555
00:13:51|1.3569
00:13:52|1.3582
00:13:53|1.3586
00:13:54|1.358
00:13:55|1.3573
00:13:56|1.3584
00:13:57|1.3584
00:13:58|1.3598
00:14:00|1.3573
00:14:01|1.3562
00:14:03|1.3575
00:14:04|1.3602
00:14:05|1.3622
00:14:06|1.3626
00:14:08|1.3616
00:14:08|1.3607
00:14:09|1.362
00:14:10|1.3613
00:14:11|1.3606
00:14:13|1.3596
00:14:14|1.3613
00:14:16|1.3605
00:14:16|1.3593
00:14:17|1.359
00:14:18|1.3589
00:14:20|1.3608
00:14:21|1.3606
00:14:21|1.3603
00:14:23|1.3594
00:14:25|1.3606
00:14:25|1.3623
00:14:26|1.3614
00:14:27|1.3622
00:14:29|1.3646
00:14:30|1.3647
00:14:31|1.3664
00:14:32|1.3665
00:14:33|1.3652
00:14:33|1.3651
00:14:35|1.3637
00:14:36|1.3649
00:14:37|1.3636
00:14:37|1.3636
00:14:39|1.3636
00:14:39|1.3635
00:14:41|1.3631
00:14:41|1.3631
00:14:43|1.3667
00:14:44|1.3661
00:14:44|1.3661
00:14:46|1.3661
00:14:47|1.3652
00:14:48|1.3652
00:14:49|1.3642
00:14:49|1.3657
00:14:51|1.3664
00:14:52|1.3653
00:14:53|1.366
00:14:54|1.3642
00:14:54|1.3649
00:14:56|1.3662
00:14:57|1.3662
00:14:58|1.3646
00:14:59|1.3651
00:15:01|1.3678
00:15:02|1.3671
00:15:03|1.3657
00:15:05|1.3656
00:15:06|1.3665
00:15:07|1.367
00:15:08|1.3647
00:15:09|1.3644
00:15:11|1.3622
00:15:12|1.3619
00:15:13|1.3606
00:15:14|1.3607
00:15:15|1.3625
00:15:15|1.359
00:15:16|1.3587
00:15:18|1.3583
00:15:19|1.3583
00:15:19|1.3592
00:15:20|1.3566
00:15:21|1.3561
00:15:23|1.3584
00:15:24|1.3583
00:15:25|1.3566
00:15:25|1.356
00:15:27|1.3574
00:15:28|1.3574
00:15:28|1.3576
00:15:29|1.3576
00:15:30|1.3559
00:15:31|1.3542
00:15:32|1.3553
00:15:34|1.354
00:15:35|1.3528
00:15:36|1.3549
00:15:37|1.3537
00:15:37|1.3533
00:15:38|1.3533
00:15:39|1.3533
00:15:40|1.3545
00:15:41|1.3545
00:15:42|1.3548
00:15:43|1.3539
00:15:45|1.3538
00:15:45|1.3557
00:15:46|1.3561
00:15:48|1.3572
00:15:49|1.3572
00:15:50|1.358
00:15:51|1.3601
00:15:51|1.361
00:15:52|1.36
00:15:53|1.3606
00:15:54|1.364
00:15:56|1.3646
00:15:57|1.363
00:15:58|1.3639
00:15:59|1.3641
00:16:01|1.3677
00:16:02|1.3659
00:16:04|1.3641
00:16:05|1.3629
00:16:07|1.3659
00:16:08|1.3667
00:16:10|1.3679
00:16:11|1.3688
00:16:11|1.3678
00:16:13|1.368
00:16:13|1.365
00:16:14|1.3648
00:16:16|1.3648
00:16:17|1.3638
00:16:18|1.3644
00:16:18|1.3631
00:16:20|1.3634
00:16:20|1.3637
00:16:22|1.3623
00:16:23|1.3631
00:16:24|1.3622
00:16:25|1.3628
00:16:26|1.3628
00:16:27|1.3606
00:16:27|1.3611
00:16:28|1.3611
00:16:30|1.3597
00:16:30|1.3608
00:16:32|1.3602
00:16:33|1.3586
00:16:34|1.3591
00:16:35|1.3588
00:16:36|1.3566
00:16:37|1.3568
00:16:38|1.3594
00:16:39|1.3593
00:16:40|1.3583
00:16:41|1.3582
00:16:42|1.3583
00:16:43|1.3559
00:16:44|1.3565
00:16:45|1.3571
00:16:47|1.3575
00:16:47|1.3558
00:16:48|1.3574
00:16:49|1.3579
00:16:50|1.3568
00:16:52|1.3559
00:16:52|1.3555
00:16:54|1.3566
00:16:54|1.3573
00:16:55|1.358
00:16:56|1.358
00:16:57|1.3572
00:16:58|1.3575
00:17:00|1.3577
00:17:01|1.3567
00:17:02|1.3601
00:17:03|1.3608
00:17:05|1.3591
00:17:05|1.3567
00:17:07|1.3593
00:17:07|1.3582
00:17:09|1.3602
00:17:10|1.3597
00:17:11|1.3596
00:17:12|1.3591
00:17:12|1.3598
00:17:14|1.3609
00:17:15|1.3605
00:17:16|1.3601
00:17:16|1.3601
00:17:18|1.3577
00:17:20|1.3556
00:17:21|1.3564
00:17:22|1.356
00:17:22|1.3574
00:17:24|1.3555
00:17:24|1.355
00:17:26|1.3562
00:17:26|1.3556
00:17:28|1.3536
00:17:28|1.3536
00:17:30|1.3546
00:17:31|1.3539
00:17:32|1.3532
00:17:33|1.3525
00:17:34|1.3528
00:17:34|1.3521
00:17:36|1.3522
00:17:36|1.3536
00:17:37|1.3524
00:17:39|1.354
00:17:40|1.3522
00:17:40|1.3522
00:17:42|1.352
00:17:42|1.3524
00:17:43|1.3523
00:17:44|1.3548
00:17:46|1.3552
00:17:47|1.3553
00:17:48|1.3563
00:17:49|1.3558
00:17:49|1.3567
00:17:51|1.3562
00:17:51|1.3552
00:17:52|1.3545
00:17:53|1.3538
00:17:54|1.3543
00:17:55|1.3543
00:17:56|1.3543
00:17:57|1.3534
00:17:59|1.3533
00:17:59|1.3545
00:18:00|1.3543
00:18:02|1.3552
00:18:04|1.352
00:18:05|1.352
00:18:06|1.352
00:18:07|1.3513
00:18:08|1.3507
00:18:09|1.3484
00:18:11|1.3464
00:18:12|1.3486
00:18:13|1.3483
00:18:14|1.3466
00:18:15|1.3476
00:18:16|1.3496
00:18:17|1.3466
00:18:18|1.3479
00:18:19|1.3463
00:18:20|1.3448
00:18:21|1.3457
00:18:22|1.3448
00:18:23|1.3446
00:18:24|1.3446
00:18:25|1.3443
00:18:27|1.3441
00:18:27|1.3446
00:18:29|1.3426
00:18:29|1.341
00:18:31|1.3391
00:18:32|1.3395
00:18:34|1.3422
00:18:35|1.3425
00:18:35|1.3414
00:18:36|1.3421
00:18:37|1.3407
00:18:39|1.3407
00:18:40|1.3404
00:18:41|1.3413
00:18:42|1.3419
00:18:43|1.3411
00:18:44|1.3393
00:18:45|1.3376
00:18:46|1.3368
00:18:47|1.3349
00:18:48|1.3352
00:18:49|1.3351
00:18:50|1.3349
00:18:51|1.3349
00:18:52|1.3358
00:18:53|1.3346
00:18:54|1.3348
00:18:55|1.3325
00:18:56|1.3369
00:18:57|1.3375
00:18:58|1.3377
00:18:59|1.3398
00:19:00|1.3397
00:19:01|1.3411
00:19:02|1.3387
00:19:03|1.3389
00:19:04|1.3405
00:19:06|1.3385
00:19:07|1.3401
00:19:09|1.3415
00:19:09|1.3426
00:19:10|1.3432
00:19:12|1.3432
00:19:13|1.3438
00:19:14|1.3438
00:19:16|1.3454
00:19:17|1.3447
00:19:18|1.348
00:19:19|1.3463
00:19:20|1.3465
00:19:21|1.3451
00:19:22|1.3456
00:19:23|1.345
00:19:24|1.3452
00:19:25|1.3452
00:19:26|1.346
00:19:28|1.3432
00:19:29|1.3434
00:19:30|1.343
00:19:31|1.3443
00:19:31|1.3449
00:19:33|1.3441
00:19:33|1.3468
00:19:35|1.3468
00:19:35|1.3477
00:19:36|1.3491
00:19:38|1.352
00:19:38|1.3509
00:19:40|1.3525
00:19:40|1.3536
00:19:42|1.3529
00:19:42|1.3529
00:19:44|1.3527
00:19:45|1.3517
00:19:46|1.352
00:19:47|1.352
00:19:48|1.3506
00:19:48|1.3506
00:19:50|1.3514
00:19:50|1.3514
00:19:52|1.3496
00:19:53|1.3495
00:19:54|1.3476
00:19:55|1.3467
00:19:56|1.3468
00:19:57|1.3471
00:19:58|1.3471
00:19:58|1.3459
00:20:00|1.3461
00:20:01|1.3453
00:20:01|1.3436
00:20:04|1.3439
00:20:05|1.3439
00:20:06|1.3417
00:20:07|1.3418
00:20:08|1.3393
00:20:09|1.3403
00:20:11|1.34
00:20:11|1.3389
00:20:12|1.3408
00:20:13|1.3395
00:20:15|1.3409
00:20:16|1.3409
00:20:18|1.3389
00:20:18|1.3398
00:20:20|1.34
00:20:21|1.3402
00:20:21|1.3411
00:20:23|1.3401
00:20:24|1.3411
00:20:24|1.3413
00:20:26|1.3391
00:20:27|1.3372
00:20:28|1.3371
00:20:30|1.3366
00:20:30|1.3365
00:20:31|1.3363
00:20:32|1.3341
00:20:33|1.3349
00:20:34|1.335
00:20:35|1.335
00:20:36|1.3342
00:20:37|1.3335
00:20:38|1.3345
00:20:39|1.3352
00:20:40|1.3353
00:20:41|1.3344
00:20:42|1.3358
00:20:43|1.337
00:20:44|1.3369
00:20:45|1.3379
00:20:46|1.3399
00:20:47|1.3405
00:20:48|1.3394
00:20:49|1.339
00:20:50|1.3427
00:20:51|1.3435
00:20:52|1.3449
00:20:53|1.3441
00:20:54|1.3435
00:20:55|1.3428
00:20:56|1.3438
00:20:57|1.3456
00:20:58|1.3457
00:20:59|1.3458
00:21:00|1.3457
00:21:01|1.3458
00:21:02|1.3463
00:21:04|1.3457
00:21:06|1.3453
00:21:07|1.3446
00:21:08|1.3456
00:21:09|1.3451
00:21:11|1.3466
00:21:12|1.3464
00:21:13|1.3457
00:21:14|1.3454
00:21:15|1.3458
00:21:16|1.3448
00:21:17|1.3451
00:21:18|1.3444
00:21:19|1.3446
00:21:20|1.344
00:21:21|1.3433
00:21:22|1.3431
00:21:23|1.3428
00:21:24|1.3431
00:21:25|1.3424
00:21:26|1.3427
00:21:27|1.343
00:21:28|1.3419
00:21:29|1.3409
00:21:30|1.3407
00:21:31|1.3407
00:21:32|1.3394
00:21:33|1.3407
00:21:34|1.3394
00:21:35|1.3404
00:21:36|1.3405
00:21:37|1.341
00:21:38|1.3414
00:21:39|1.3415
00:21:40|1.3436
00:21:41|1.3439
00:21:42|1.3445
00:21:43|1.3445
00:21:44|1.3462
00:21:45|1.3471
00:21:46|1.3474
00:21:47|1.3476
00:21:48|1.3474
00:21:49|1.3456
00:21:50|1.3466
00:21:51|1.3475
00:21:52|1.3471
00:21:53|1.3465
00:21:54|1.3471
00:21:55|1.3472
00:21:56|1.3479
00:21:57|1.3475
00:21:58|1.3478
00:21:59|1.3489
00:22:00|1.3483
00:22:01|1.3472
00:22:02|1.3478
00:22:03|1.3474
00:22:05|1.3486
00:22:07|1.3465
00:22:07|1.3475
00:22:09|1.349
00:22:11|1.3487
00:22:11|1.3468
00:22:12|1.3469
00:22:14|1.3454
00:22:15|1.3454
00:22:16|1.3455
00:22:17|1.3463
00:22:18|1.3463
00:22:19|1.3454
00:22:20|1.3458
00:22:21|1.3484
00:22:22|1.3485
00:22:23|1.3481
00:22:25|1.3473
00:22:25|1.3474
00:22:26|1.3467
00:22:27|1.3467
00:22:28|1.3481
00:22:29|1.3487
00:22:30|1.3486
00:22:31|1.3475
00:22:32|1.3475
00:22:33|1.3484
00:22:34|1.3495
00:22:35|1.3503
00:22:36|1.3514
00:22:37|1.3515
00:22:38|1.3517
00:22:39|1.3516
00:22:40|1.3517
00:22:41|1.3516
00:22:42|1.3516
00:22:43|1.3516
00:22:44|1.3512
00:22:45|1.3515
00:22:46|1.3515
00:22:47|1.3526
00:22:48|1.353
00:22:49|1.3548
00:22:50|1.3538
00:22:51|1.3562
00:22:52|1.3553
00:22:53|1.3569
00:22:54|1.3572
00:22:55|1.356
00:22:57|1.3543
00:22:58|1.355
00:22:59|1.3544
00:23:00|1.3539
00:23:01|1.3542
00:23:02|1.3542
00:23:02|1.3528
00:23:03|1.3532
00:23:05|1.3526
00:23:07|1.3522
00:23:07|1.3522
00:23:09|1.3556
00:23:11|1.3561
00:23:12|1.3548
00:23:13|1.3554
00:23:14|1.3558
00:23:15|1.3545
00:23:16|1.3529
00:23:17|1.3531
00:23:18|1.352
00:23:19|1.3523
00:23:20|1.3533
00:23:21|1.3538
00:23:22|1.3542
00:23:23|1.3542
00:23:24|1.3533
00:23:25|1.3524
00:23:26|1.3511
00:23:27|1.3503
00:23:28|1.351
00:23:29|1.352
00:23:30|1.3522
00:23:31|1.3515
00:23:32|1.3515
00:23:33|1.3504
00:23:34|1.3502
00:23:35|1.3509
00:23:36|1.3504
00:23:37|1.3514
00:23:38|1.3504
00:23:38|1.3537
00:23:39|1.3552
00:23:41|1.3543
00:23:42|1.356
00:23:43|1.3532
00:23:44|1.3566
00:23:45|1.3572
00:23:46|1.3585
00:23:47|1.3575
00:23:48|1.3571
00:23:48|1.3576
00:23:50|1.3574
00:23:51|1.3572
00:23:52|1.3567
00:23:53|1.3568
00:23:54|1.3578
00:23:55|1.3587
00:23:56|1.3616
00:23:57|1.3628
00:23:58|1.3622
00:23:59|1.361
00:24:00|1.36
00:24:01|1.3622
00:24:02|1.3632
00:24:03|1.3629
00:24:04|1.3662
00:24:04|1.3673
00:24:05|1.3693
00:24:08|1.37
00:24:09|1.3691
00:24:10|1.3679
00:24:10|1.3658
00:24:12|1.3679
00:24:13|1.3695
00:24:13|1.3695
00:24:15|1.368
00:24:16|1.3678
00:24:17|1.3669
00:24:19|1.3665
00:24:19|1.3661
00:24:20|1.3651
00:24:21|1.3671
00:24:22|1.3683
00:24:23|1.3691
00:24:24|1.3685
00:24:25|1.3671
00:24:26|1.3649
00:24:27|1.3658
00:24:28|1.3652
00:24:29|1.3641
00:24:30|1.3659
00:24:31|1.3646
00:24:32|1.3679
00:24:33|1.3688
00:24:34|1.3697
00:24:35|1.3677
00:24:36|1.3664
00:24:37|1.3679
00:24:38|1.366
00:24:39|1.3661
00:24:40|1.3655
00:24:41|1.3658
00:24:42|1.3663
00:24:43|1.3668
00:24:44|1.3668
00:24:45|1.3668
00:24:46|1.3664
00:24:47|1.3671
00:24:48|1.3677
00:24:49|1.3666
00:24:50|1.3673
00:24:51|1.3676
00:24:52|1.3677
00:24:53|1.3684
00:24:54|1.3667
00:24:55|1.3678
00:24:56|1.3668
00:24:57|1.3667
00:24:58|1.3658
00:24:59|1.3664
00:25:00|1.3664
00:25:01|1.3656
00:25:02|1.3655
00:25:03|1.3642
00:25:04|1.3629
00:25:05|1.3627
00:25:06|1.3634
00:25:08|1.3617
00:25:10|1.3613
00:25:11|1.365
00:25:12|1.3659
00:25:14|1.3677
00:25:15|1.3681
00:25:16|1.368
00:25:18|1.3683
00:25:18|1.3683
00:25:19|1.3673
00:25:20|1.3675
00:25:21|1.3675
00:25:22|1.3687
00:25:23|1.3723
00:25:24|1.3726
00:25:25|1.3727
00:25:26|1.3722
00:25:27|1.3726
00:25:28|1.3733
00:25:29|1.3734
00:25:30|1.3754
00:25:31|1.3786
00:25:32|1.3772
00:25:33|1.3763
00:25:34|1.3739
00:25:35|1.3757
00:25:37|1.3771
00:25:38|1.3776
00:25:39|1.3783
00:25:40|1.3791
00:25:41|1.3792
00:25:42|1.3781
00:25:42|1.3758
00:25:44|1.3755
00:25:44|1.3765
00:25:46|1.375
00:25:47|1.375
00:25:47|1.3749
00:25:49|1.3749
00:25:50|1.3749
00:25:51|1.3727
00:25:52|1.3737
00:25:53|1.3734
00:25:54|1.3734
00:25:55|1.3743
00:25:56|1.3712
00:25:57|1.3729
00:25:58|1.3746
00:25:58|1.3726
00:25:59|1.3726
00:26:01|1.3726
00:26:01|1.3743
00:26:03|1.3743
00:26:04|1.3737
00:26:06|1.3731
00:26:06|1.3731
00:26:07|1.3739
00:26:08|1.3741
00:26:10|1.3724
00:26:11|1.3716
00:26:13|1.3751
00:26:13|1.3762
00:26:15|1.3762
00:26:16|1.3769
00:26:18|1.3782
00:26:19|1.3785
00:26:20|1.3789
00:26:21|1.3795
00:26:22|1.3771
00:26:22|1.3807
00:26:24|1.3814
00:26:25|1.3798
00:26:26|1.3831
00:26:26|1.3833
00:26:27|1.3831
00:26:28|1.3833
00:26:30|1.3817
00:26:31|1.3816
00:26:31|1.3798
00:26:33|1.3796
00:26:34|1.3798
00:26:35|1.3783
00:26:36|1.3792
00:26:37|1.3794
00:26:38|1.3783
00:26:39|1.379
00:26:40|1.3804
00:26:40|1.3812
00:26:42|1.379
00:26:43|1.3778
00:26:44|1.3816
00:26:45|1.3829
00:26:46|1.3856
00:26:47|1.3856
00:26:48|1.383
00:26:49|1.3826
00:26:50|1.3825
00:26:51|1.3841
00:26:52|1.3841
00:26:53|1.3844
00:26:54|1.3845
00:26:55|1.3853
00:26:55|1.3849
00:26:57|1.3929
00:26:58|1.3953
00:26:58|1.3948
00:27:00|1.3953
00:27:00|1.3939
00:27:02|1.3918
00:27:03|1.3903
00:27:03|1.3873
00:27:04|1.3864
00:27:05|1.3849
00:27:07|1.3834
00:27:07|1.3853
00:27:08|1.3859
00:27:11|1.3841
00:27:12|1.3839
00:27:14|1.3827
00:27:15|1.379
00:27:17|1.3791
00:27:18|1.3777
00:27:19|1.379
00:27:20|1.3787
00:27:21|1.3785
00:27:22|1.3801
00:27:23|1.382
00:27:24|1.3822
00:27:25|1.3815
00:27:27|1.3819
00:27:27|1.3801
00:27:28|1.3797
00:27:30|1.3797
00:27:30|1.3811
00:27:31|1.3802
00:27:33|1.3821
00:27:34|1.3821
00:27:35|1.3845
00:27:36|1.3849
00:27:37|1.3849
00:27:38|1.3848
00:27:39|1.3862
00:27:40|1.3847
00:27:41|1.3847
00:27:42|1.3825
00:27:43|1.382
00:27:44|1.3818
00:27:45|1.3803
00:27:46|1.3794
00:27:47|1.3808
00:27:48|1.3794
00:27:49|1.3794
00:27:50|1.3803
00:27:51|1.3803
00:27:52|1.3808
00:27:53|1.3808
00:27:54|1.3807
00:27:55|1.3807
00:27:56|1.3797
00:27:57|1.3797
00:27:58|1.3791
00:27:59|1.3806
00:28:00|1.3809
00:28:01|1.381
00:28:02|1.3807
00:28:03|1.3804
00:28:04|1.3794
00:28:05|1.3791
00:28:06|1.3779
00:28:07|1.3779
00:28:08|1.3817
00:28:09|1.3818
00:28:10|1.3817
00:28:12|1.3828
00:28:13|1.3828
00:28:14|1.3795
00:28:15|1.3809
00:28:16|1.3802
00:28:17|1.381
00:28:18|1.3813
00:28:19|1.3808
00:28:21|1.3804
00:28:22|1.3804
00:28:23|1.3824
00:28:24|1.3827
00:28:25|1.3829
00:28:26|1.3827
00:28:27|1.3827
00:28:28|1.3827
00:28:29|1.3834
00:28:30|1.3844
00:28:31|1.3825
00:28:32|1.3841
00:28:33|1.3859
00:28:34|1.3846
00:28:35|1.3839
00:28:36|1.3823
00:28:37|1.3802
00:28:38|1.3807
00:28:39|1.3804
00:28:40|1.3816
00:28:41|1.3816
00:28:43|1.3817
00:28:43|1.3802
00:28:45|1.3814
00:28:45|1.3814
00:28:47|1.3799
00:28:48|1.3815
00:28:49|1.3802
00:28:50|1.3789
00:28:51|1.3789
00:28:52|1.3794
00:28:53|1.3776
00:28:54|1.3776
00:28:55|1.3772
00:28:56|1.3759
00:28:57|1.3756
00:28:58|1.3762
00:28:59|1.3759
00:29:00|1.3759
00:29:01|1.3759
00:29:02|1.3763
00:29:04|1.3743
00:29:05|1.3743
00:29:05|1.3741
00:29:06|1.371
00:29:08|1.3701
00:29:09|1.3697
00:29:10|1.3702
00:29:10|1.3691
00:29:12|1.368
00:29:14|1.3669
00:29:14|1.369
00:29:15|1.3699
00:29:17|1.3707
00:29:18|1.3719
00:29:20|1.3716
00:29:20|1.3717
00:29:22|1.3697
00:29:23|1.3712
00:29:24|1.3718
00:29:25|1.3712
00:29:26|1.3712
00:29:28|1.3712
00:29:29|1.3712
00:29:29|1.373
00:29:31|1.3724
00:29:32|1.3724
00:29:33|1.3732
00:29:34|1.3744
00:29:35|1.3738
00:29:36|1.3729
00:29:37|1.373
00:29:38|1.3732
00:29:39|1.3708
00:29:40|1.3708
00:29:41|1.3708
00:29:42|1.3708
00:29:43|1.3704
00:29:44|1.3715
00:29:45|1.371
00:29:46|1.3705
00:29:47|1.3705
00:29:48|1.3713
00:29:49|1.3713
00:29:50|1.3722
00:29:51|1.3719
00:29:52|1.3704
00:29:53|1.3704
00:29:54|1.3711
00:29:55|1.3705
00:29:56|1.371
00:29:57|1.371
00:29:58|1.3711
00:29:59|1.3711
00:30:00|1.3721
00:30:01|1.3728
00:30:02|1.3726
00:30:03|1.373
00:30:04|1.3738
00:30:05|1.372
00:30:06|1.3721
00:30:07|1.3706
00:30:08|1.3696
00:30:09|1.3678
00:30:10|1.367
00:30:11|1.3662
00:30:13|1.3666
00:30:14|1.3667
00:30:15|1.366
00:30:17|1.3649
00:30:17|1.3642
00:30:18|1.3653
00:30:20|1.366
00:30:21|1.3663
00:30:22|1.3663
00:30:23|1.3655
00:30:24|1.3643
00:30:24|1.3632
00:30:25|1.3634
00:30:27|1.3658
00:30:28|1.3658
00:30:29|1.3643
00:30:30|1.3635
00:30:30|1.3621
00:30:32|1.3629
00:30:32|1.3635
00:30:34|1.3626
00:30:35|1.362
00:30:36|1.3627
00:30:37|1.3611
00:30:39|1.3622
00:30:40|1.3623
00:30:41|1.3623
00:30:41|1.3631
00:30:43|1.3625
00:30:44|1.3618
00:30:45|1.3624
00:30:46|1.362
00:30:47|1.3635
00:30:48|1.3632
00:30:49|1.3632
00:30:50|1.3641
00:30:51|1.3647
00:30:52|1.3645
00:30:53|1.3641
00:30:54|1.3649
00:30:55|1.3652
00:30:56|1.3635
00:30:57|1.3635
00:30:58|1.3639
00:30:59|1.3651
00:31:00|1.3653
00:31:00|1.3646
00:31:02|1.3657
00:31:02|1.3657
00:31:04|1.364
00:31:05|1.3632
00:31:07|1.3622
00:31:07|1.363
00:31:09|1.3642
00:31:10|1.3629
00:31:11|1.3633
00:31:11|1.3633
00:31:14|1.3644
00:31:15|1.3637
00:31:16|1.3649
00:31:17|1.367
00:31:18|1.3668
00:31:19|1.3662
00:31:20|1.3672
00:31:22|1.3685
00:31:23|1.3684
00:31:25|1.3677
00:31:25|1.3672
00:31:26|1.3672
00:31:27|1.3668
00:31:28|1.3662
00:31:30|1.366
00:31:31|1.3655
00:31:32|1.3668
00:31:32|1.365
00:31:34|1.3652
00:31:35|1.3656
00:31:36|1.3661
00:31:37|1.365
00:31:38|1.3668
00:31:39|1.3657
00:31:40|1.3686
00:31:41|1.3689
00:31:41|1.3696
00:31:43|1.369
00:31:44|1.369
00:31:45|1.3697
00:31:45|1.3697
00:31:47|1.3694
00:31:48|1.3694
00:31:49|1.3702
00:31:49|1.3713
00:31:50|1.3707
00:31:52|1.3712
00:31:53|1.3721
00:31:54|1.3727
00:31:55|1.3711
00:31:56|1.3712
00:31:57|1.3726
00:31:58|1.3714
00:31:59|1.3721
00:32:00|1.3717
00:32:01|1.3709
00:32:01|1.3729
00:32:03|1.3721
00:32:04|1.3721
00:32:05|1.3721
00:32:06|1.3705
00:32:06|1.3722
00:32:08|1.374
00:32:09|1.3748
00:32:10|1.3752
00:32:11|1.3751
00:32:12|1.3751
00:32:13|1.3731
00:32:15|1.3747
00:32:15|1.3742
00:32:17|1.3738
00:32:19|1.3747
00:32:20|1.3774
00:32:22|1.3777
00:32:22|1.3774
00:32:23|1.3755
00:32:24|1.374
00:32:25|1.3747
00:32:26|1.3742
00:32:27|1.3749
00:32:28|1.3752
00:32:29|1.3759
00:32:30|1.3746
00:32:31|1.375
00:32:32|1.375
00:32:33|1.375
00:32:35|1.3739
00:32:36|1.3743
00:32:37|1.3756
00:32:38|1.3748
00:32:39|1.3755
00:32:40|1.3745
00:32:41|1.3758
00:32:42|1.3749
00:32:43|1.3755
00:32:43|1.376
00:32:45|1.3772
00:32:46|1.3772
00:32:47|1.3774
00:32:48|1.3774
00:32:49|1.379
00:32:50|1.379
00:32:51|1.3775
00:32:52|1.3769
00:32:53|1.377
00:32:54|1.378
00:32:55|1.3783
00:32:56|1.3778
00:32:57|1.3766
00:32:58|1.3783
00:32:58|1.3762
00:32:59|1.3748
00:33:00|1.3762
00:33:02|1.3764
00:33:03|1.3764
00:33:04|1.3739
00:33:05|1.3739
00:33:06|1.3739
00:33:07|1.3746
00:33:07|1.3745
00:33:08|1.3745
00:33:10|1.3745
00:33:10|1.3735
00:33:12|1.3718
00:33:14|1.3707
00:33:15|1.3707
00:33:17|1.3698
00:33:17|1.3698
00:33:19|1.3702
00:33:20|1.3702
00:33:21|1.369
00:33:23|1.3664
00:33:23|1.3669
00:33:24|1.3686
00:33:25|1.3671
00:33:26|1.3648
00:33:27|1.3655
00:33:28|1.3667
00:33:29|1.3667
00:33:30|1.3668
00:33:31|1.3655
00:33:32|1.3654
00:33:33|1.3635
00:33:34|1.3653
00:33:35|1.3651
00:33:36|1.3644
00:33:37|1.3634
00:33:38|1.364
00:33:39|1.3648
00:33:41|1.3669
00:33:42|1.3671
00:33:43|1.3672
00:33:44|1.3677
00:33:45|1.3675
00:33:46|1.3675
00:33:47|1.3671
00:33:48|1.3681
00:33:49|1.3677
00:33:49|1.3676
00:33:51|1.3689
00:33:52|1.3689
00:33:53|1.3689
00:33:54|1.3675
00:33:55|1.3667
00:33:56|1.3668
00:33:57|1.3666
00:33:58|1.3675
00:33:59|1.3675
00:34:00|1.3678
00:34:01|1.3668
00:34:02|1.3668
00:34:03|1.3679
00:34:04|1.3679
00:34:05|1.3681
00:34:06|1.3673
00:34:07|1.3692
00:34:08|1.3692
00:34:09|1.3703
00:34:10|1.3714
00:34:11|1.3735
00:34:12|1.3738
00:34:12|1.374
00:34:13|1.3747
00:34:15|1.3749
00:34:17|1.3733
00:34:17|1.3727
00:34:19|1.3745
00:34:21|1.3717
00:34:22|1.3728
00:34:23|1.3728
00:34:23|1.3719
00:34:26|1.374
00:34:26|1.374
00:34:27|1.3732
00:34:28|1.3741
00:34:29|1.3741
00:34:30|1.3754
00:34:31|1.3754
00:34:32|1.3754
00:34:33|1.3751
00:34:34|1.3751
00:34:35|1.3741
00:34:36|1.3758
00:34:37|1.3758
00:34:38|1.375
00:34:39|1.3744
00:34:40|1.3729
00:34:41|1.3728
00:34:42|1.3728
00:34:43|1.3734
00:34:44|1.3734
00:34:45|1.3733
00:34:46|1.372
00:34:47|1.373
00:34:48|1.3735
00:34:49|1.3724
00:34:51|1.3724
00:34:52|1.3726
00:34:53|1.3726
00:34:54|1.3729
00:34:55|1.3735
00:34:55|1.3728
00:34:56|1.3739
00:34:58|1.3743
00:34:59|1.3743
00:35:00|1.3757
00:35:01|1.3746
00:35:01|1.3758
00:35:03|1.3766
00:35:04|1.3758
00:35:04|1.3768
00:35:06|1.3775
00:35:07|1.3783
00:35:08|1.3767
00:35:09|1.3772
00:35:10|1.3777
00:35:11|1.378
00:35:12|1.378
00:35:13|1.378
00:35:13|1.3755
00:35:15|1.3753
00:35:17|1.3766
00:35:17|1.3766
00:35:19|1.3756
00:35:20|1.376
00:35:21|1.3731
00:35:23|1.3745
00:35:23|1.3745
00:35:24|1.3747
00:35:25|1.3748
00:35:27|1.3748
00:35:28|1.3734
00:35:29|1.3734
00:35:30|1.3734
00:35:31|1.3746
00:35:31|1.3746
00:35:33|1.3747
00:35:34|1.3754
00:35:35|1.3765
00:35:36|1.3765
00:35:37|1.3768
00:35:38|1.3768
00:35:39|1.3769
00:35:40|1.3769
00:35:42|1.3769
00:35:42|1.3768
00:35:43|1.3783
00:35:44|1.3783
00:35:45|1.3763
00:35:46|1.3759
00:35:47|1.3755
00:35:48|1.3755
00:35:49|1.3755
00:35:50|1.3772
00:35:51|1.3772
00:35:52|1.3772
00:35:53|1.3772
00:35:54|1.3776
00:35:55|1.3777
00:35:56|1.3777
00:35:57|1.3778
00:35:58|1.377
00:35:59|1.3773
00:36:00|1.3787
00:36:01|1.3787
00:36:02|1.3797
00:36:03|1.3801
00:36:04|1.3801
00:36:05|1.3823
00:36:06|1.3823
00:36:07|1.3824
00:36:08|1.3813
00:36:09|1.3833
00:36:10|1.3853
00:36:11|1.3866
00:36:12|1.3863
00:36:13|1.3862
00:36:14|1.3868
00:36:15|1.3875
00:36:17|1.3893
00:36:18|1.3901
00:36:20|1.3908
00:36:21|1.3882
00:36:22|1.3868
00:36:24|1.386
00:36:24|1.386
00:36:25|1.386
00:36:26|1.3847
00:36:28|1.3837
00:36:30|1.3838
00:36:30|1.3838
00:36:31|1.3852
00:36:32|1.3846
00:36:33|1.3835
00:36:34|1.3837
00:36:36|1.3825
00:36:36|1.3811
00:36:37|1.3803
00:36:38|1.3814
00:36:39|1.3798
00:36:41|1.3798
00:36:41|1.378
00:36:42|1.3771
00:36:43|1.3759
00:36:44|1.3759
00:36:46|1.3756
00:36:47|1.3769
00:36:48|1.3783
00:36:49|1.3759
00:36:50|1.3759
00:36:51|1.3759
00:36:52|1.3761
00:36:53|1.376
00:36:54|1.3752
00:36:55|1.3742
00:36:56|1.3735
00:36:57|1.3729
00:36:57|1.3742
00:36:59|1.3751
00:36:59|1.3745
00:37:00|1.3729
00:37:02|1.3743
00:37:03|1.3736
00:37:04|1.3743
00:37:05|1.3737
00:37:06|1.3733
00:37:07|1.3722
00:37:08|1.3716
00:37:09|1.3716
00:37:10|1.3716
00:37:11|1.3716
00:37:11|1.3719
00:37:13|1.3715
00:37:14|1.3721
00:37:15|1.3713
00:37:16|1.3706
00:37:17|1.3717
00:37:19|1.3713
00:37:20|1.372
00:37:21|1.372
00:37:23|1.3752
00:37:23|1.3761
00:37:24|1.3762
00:37:26|1.3773
00:37:27|1.3774
00:37:28|1.3778
00:37:28|1.3796
00:37:30|1.3808
00:37:31|1.3812
00:37:32|1.3816
00:37:34|1.3812
00:37:34|1.3805
00:37:35|1.3782
00:37:37|1.3763
00:37:37|1.3761
00:37:38|1.3757
00:37:39|1.3758
00:37:40|1.3741
00:37:42|1.3739
00:37:42|1.3741
00:37:43|1.3729
00:37:44|1.3716
00:37:45|1.3729
00:37:47|1.3729
00:37:48|1.3723
00:37:49|1.3698
00:37:50|1.3689
00:37:51|1.3698
00:37:52|1.3698
00:37:53|1.3698
00:37:54|1.3703
00:37:55|1.3671
00:37:56|1.3684
00:37:57|1.3684
00:37:58|1.3684
00:37:59|1.3706
00:38:00|1.3697
00:38:01|1.372
00:38:02|1.3725
00:38:03|1.3725
00:38:04|1.3711
00:38:05|1.3718
00:38:06|1.3718
00:38:07|1.3711
00:38:08|1.3699
00:38:09|1.3699
00:38:10|1.3714
00:38:11|1.3705
00:38:12|1.3688
00:38:13|1.3693
00:38:14|1.3702
00:38:15|1.3704
00:38:16|1.3704
00:38:17|1.3691
00:38:18|1.3714
00:38:20|1.3726
00:38:21|1.372
00:38:22|1.3727
00:38:24|1.3739
00:38:24|1.3739
00:38:25|1.3746
00:38:27|1.3723
00:38:28|1.3725
00:38:29|1.3719
00:38:30|1.3708
00:38:31|1.3715
00:38:32|1.3704
00:38:33|1.3704
00:38:34|1.3704
00:38:35|1.3699
00:38:36|1.3704
00:38:37|1.3704
00:38:39|1.3684
00:38:39|1.3687
00:38:40|1.3689
00:38:41|1.3699
00:38:42|1.3699
00:38:43|1.371
00:38:44|1.3705
00:38:45|1.3706
00:38:46|1.3713
00:38:47|1.3719
00:38:48|1.3741
00:38:49|1.3745
00:38:50|1.3719
00:38:51|1.3719
00:38:52|1.3719
00:38:53|1.3719
00:38:54|1.3706
00:38:55|1.371
00:38:56|1.3724
00:38:57|1.3726
00:38:58|1.3732
00:38:59|1.3721
00:39:00|1.3726
00:39:01|1.3723
00:39:02|1.3706
00:39:03|1.371
00:39:04|1.3716
00:39:05|1.3715
00:39:07|1.3741
00:39:07|1.3747
00:39:08|1.3762
00:39:10|1.3778
00:39:11|1.379
00:39:12|1.3811
00:39:13|1.3799
00:39:13|1.3804
00:39:15|1.3834
00:39:16|1.3846
00:39:17|1.3866
00:39:18|1.3839
00:39:19|1.3852
00:39:21|1.3869
00:39:21|1.3845
00:39:22|1.3841
00:39:24|1.381
00:39:26|1.3802
00:39:26|1.3789
00:39:27|1.3785
00:39:28|1.3785
00:39:29|1.3795
00:39:30|1.3783
00:39:31|1.3796
00:39:32|1.3807
00:39:34|1.3836
00:39:35|1.3827
00:39:36|1.3818
00:39:37|1.3818
00:39:38|1.3818
00:39:39|1.3804
00:39:41|1.3793
00:39:41|1.3798
00:39:42|1.3798
00:39:43|1.3786
00:39:44|1.3803
00:39:45|1.3813
00:39:46|1.3813
00:39:47|1.3815
00:39:48|1.3811
00:39:49|1.3811
00:39:50|1.3811
00:39:52|1.3797
00:39:52|1.3797
00:39:54|1.379
00:39:55|1.3783
00:39:56|1.3762
00:39:57|1.3749
00:39:58|1.3741
00:39:59|1.3697
00:40:00|1.37
00:40:01|1.3761
00:40:02|1.3765
00:40:03|1.3762
00:40:03|1.3772
00:40:05|1.3748
00:40:07|1.3748
00:40:07|1.3727
00:40:08|1.3713
00:40:09|1.3711
00:40:10|1.3727
00:40:11|1.3743
00:40:12|1.3761
00:40:13|1.3759
00:40:14|1.3748
00:40:15|1.3767
00:40:16|1.3767
00:40:17|1.3739
00:40:18|1.3739
00:40:20|1.3747
00:40:22|1.3744
00:40:23|1.3737
00:40:24|1.3737
00:40:25|1.3744
00:40:27|1.3762
00:40:28|1.3762
00:40:28|1.377
00:40:30|1.377
00:40:31|1.377
00:40:31|1.3792
00:40:33|1.3794
00:40:34|1.3788
00:40:35|1.3776
00:40:36|1.3776
00:40:37|1.3769
00:40:38|1.3759
00:40:40|1.3785
00:40:40|1.3785
00:40:42|1.3773
00:40:42|1.378
00:40:44|1.3795
00:40:45|1.3772
00:40:46|1.3772
00:40:46|1.379
00:40:47|1.3799
00:40:48|1.3806
00:40:49|1.3786
00:40:50|1.3783
00:40:51|1.3783
00:40:52|1.3783
00:40:53|1.3785
00:40:55|1.3799
00:40:55|1.3812
00:40:56|1.3812
00:40:58|1.3812
00:40:58|1.3812
00:41:00|1.3812
00:41:01|1.383
00:41:01|1.3812
00:41:03|1.3826
00:41:03|1.3826
00:41:05|1.3825
00:41:06|1.3843
00:41:06|1.3823
00:41:08|1.3823
00:41:08|1.3815
00:41:10|1.3812
00:41:11|1.3817
00:41:12|1.3817
00:41:13|1.3817
00:41:14|1.382
00:41:14|1.3839
00:41:15|1.3853
00:41:17|1.3853
00:41:18|1.3889
00:41:19|1.3905
00:41:19|1.3897
00:41:21|1.3864
00:41:23|1.3861
00:41:24|1.3864
00:41:25|1.3867
00:41:26|1.3862
00:41:27|1.3871
00:41:29|1.3878
00:41:30|1.387
00:41:31|1.3897
00:41:31|1.3897
00:41:32|1.3949
00:41:34|1.3936
00:41:34|1.3928
00:41:35|1.3917
00:41:37|1.3904
00:41:38|1.3899
00:41:39|1.3899
00:41:40|1.3895
00:41:41|1.3881
00:41:42|1.3899
00:41:42|1.3874
00:41:43|1.3847
00:41:44|1.3856
00:41:46|1.3872
00:41:47|1.3861
00:41:48|1.3839
00:41:48|1.3858
00:41:50|1.3839
00:41:51|1.3839
00:41:52|1.3839
00:41:53|1.3852
00:41:54|1.3852
00:41:55|1.3867
00:41:56|1.3881
00:41:57|1.3865
00:41:58|1.3865
00:41:59|1.3888
00:42:00|1.3892
00:42:01|1.3878
00:42:02|1.3871
00:42:03|1.3871
00:42:04|1.3868
00:42:05|1.3868
00:42:06|1.3874
00:42:07|1.3854
00:42:08|1.3853
00:42:09|1.3842
00:42:10|1.3856
00:42:11|1.3875
00:42:12|1.3852
00:42:13|1.3856
00:42:14|1.3874
00:42:15|1.3887
00:42:16|1.3887
00:42:17|1.3887
00:42:18|1.3888
00:42:20|1.3938
00:42:20|1.3925
00:42:22|1.3932
00:42:23|1.3912
00:42:25|1.3946
00:42:26|1.3962
00:42:27|1.3978
00:42:29|1.3976
00:42:29|1.3978
00:42:31|1.3974
00:42:31|1.3962
00:42:33|1.3947
00:42:34|1.3962
00:42:34|1.3979
00:42:36|1.3983
00:42:37|1.398
00:42:38|1.3987
00:42:39|1.4
00:42:40|1.4
00:42:41|1.4
00:42:42|1.4006
00:42:43|1.4019
00:42:44|1.4022
00:42:45|1.4042
00:42:46|1.4042
00:42:47|1.4019
00:42:48|1.4
00:42:49|1.4008
00:42:50|1.4008
00:42:51|1.3992
00:42:52|1.3998
00:42:53|1.4034
00:42:54|1.402
00:42:55|1.4014
00:42:56|1.4004
00:42:57|1.4009
00:42:58|1.4053
00:42:59|1.4066
00:43:00|1.4049
00:43:01|1.4049
00:43:02|1.4021
00:43:03|1.4014
00:43:04|1.3993
00:43:05|1.4027
00:43:06|1.4018
00:43:07|1.4033
00:43:08|1.3992
00:43:09|1.4022
00:43:10|1.4035
00:43:11|1.4013
00:43:12|1.401
00:43:13|1.4
00:43:14|1.4005
00:43:15|1.4003
00:43:16|1.4
00:43:17|1.4012
00:43:18|1.4035
00:43:19|1.4042
00:43:20|1.4048
00:43:21|1.4024
00:43:22|1.4014
00:43:24|1.3993
00:43:25|1.4001
00:43:25|1.4011
00:43:26|1.4019
00:43:28|1.4033
00:43:29|1.4069
00:43:30|1.4077
00:43:31|1.4048
00:43:31|1.4053
00:43:32|1.4056
00:43:34|1.4045
00:43:35|1.4042
00:43:36|1.4063
00:43:37|1.4033
00:43:38|1.4066
00:43:39|1.4081
00:43:39|1.4072
00:43:41|1.4072
00:43:42|1.4075
00:43:43|1.4057
00:43:44|1.4057
00:43:45|1.4069
00:43:46|1.4068
00:43:48|1.404
00:43:49|1.4033
00:43:50|1.4031
00:43:51|1.4009
00:43:52|1.4017
00:43:53|1.4027
00:43:54|1.4027
00:43:55|1.408
00:43:55|1.408
00:43:56|1.4045
00:43:58|1.4025
00:43:58|1.4027
00:44:00|1.4025
00:44:01|1.4025
00:44:01|1.4051
00:44:03|1.407
00:44:03|1.407
00:44:05|1.4042
00:44:05|1.4036
00:44:06|1.4034
00:44:08|1.3987
00:44:09|1.3964
00:44:09|1.3999
00:44:10|1.3976
00:44:11|1.3967
00:44:13|1.3983
00:44:13|1.3968
00:44:14|1.399
00:44:15|1.3998
00:44:16|1.3995
00:44:18|1.3998
00:44:18|1.3998
00:44:19|1.4023
00:44:20|1.4024
00:44:22|1.4002
00:44:22|1.3991
00:44:24|1.3984
00:44:25|1.3974
00:44:27|1.3974
00:44:28|1.3987
00:44:29|1.3984
00:44:30|1.3993
00:44:31|1.3993
00:44:32|1.3993
00:44:34|1.3957
00:44:35|1.3953
00:44:36|1.3961
00:44:37|1.3962
00:44:38|1.3964
00:44:38|1.3955
00:44:39|1.3946
00:44:40|1.3946
00:44:42|1.3931
00:44:43|1.3927
00:44:44|1.3922
00:44:45|1.3895
00:44:46|1.3893
00:44:46|1.3885
00:44:47|1.3899
00:44:49|1.3875
00:44:50|1.3875
00:44:51|1.3908
00:44:53|1.3898
00:44:54|1.3898
00:44:55|1.3898
00:44:56|1.3898
00:44:57|1.3898
00:44:58|1.3898
00:44:59|1.3898
00:45:01|1.3914
00:45:01|1.3935
00:45:02|1.3916
00:45:03|1.3896
00:45:04|1.3909
00:45:05|1.3895
00:45:06|1.3898
00:45:07|1.3887
00:45:08|1.3883
00:45:09|1.3881
00:45:10|1.3881
00:45:11|1.3881
00:45:12|1.3875
00:45:13|1.3887
00:45:14|1.386
00:45:15|1.3854
00:45:16|1.3835
00:45:17|1.3837
00:45:18|1.3846
00:45:19|1.3846
00:45:20|1.3864
00:45:21|1.3834
00:45:22|1.3834
00:45:23|1.3832
00:45:25|1.3815
00:45:27|1.384
00:45:28|1.3849
00:45:30|1.3854
00:45:30|1.3846
00:45:31|1.3846
00:45:32|1.3846
00:45:33|1.3846
00:45:34|1.3846
00:45:35|1.3832
00:45:36|1.3819
00:45:37|1.3818
00:45:38|1.3836
00:45:39|1.3818
00:45:40|1.3808
00:45:41|1.3789
00:45:42|1.379
00:45:44|1.3773
00:45:45|1.3782
00:45:46|1.3783
00:45:47|1.3775
00:45:48|1.3769
00:45:49|1.3761
00:45:50|1.3751
00:45:51|1.3741
00:45:52|1.3765
00:45:53|1.3769
00:45:54|1.3767
00:45:55|1.3781
00:45:56|1.3781
00:45:57|1.3781
00:45:58|1.3781
00:45:59|1.3778
00:46:00|1.3773
00:46:01|1.3789
00:46:02|1.3789
00:46:03|1.3789
00:46:05|1.3809
00:46:05|1.381
00:46:06|1.3826
00:46:07|1.3813
00:46:08|1.3825
00:46:09|1.3816
00:46:10|1.3816
00:46:11|1.3816
00:46:12|1.3816
00:46:13|1.3819
00:46:14|1.3822
00:46:15|1.3832
00:46:16|1.381
00:46:17|1.3806
00:46:18|1.3828
00:46:19|1.3813
00:46:20|1.3815
00:46:21|1.3796
00:46:22|1.3787
00:46:23|1.3766
00:46:24|1.3781
00:46:26|1.3768
00:46:28|1.377
00:46:29|1.3769
00:46:30|1.3769
00:46:31|1.3769
00:46:32|1.3766
00:46:34|1.3751
00:46:35|1.374
00:46:36|1.3731
00:46:37|1.373
00:46:38|1.3712
00:46:40|1.3731
00:46:40|1.3711
00:46:41|1.3724
00:46:42|1.3718
00:46:43|1.3726
00:46:44|1.3727
00:46:45|1.3717
00:46:46|1.3741
00:46:47|1.3741
00:46:49|1.3763
00:46:50|1.3783
00:46:51|1.3789
00:46:52|1.3763
00:46:53|1.3763
00:46:54|1.3768
00:46:55|1.3782
00:46:56|1.3775
00:46:57|1.3778
00:46:58|1.3778
00:46:59|1.3785
00:46:59|1.3777
00:47:01|1.376
00:47:02|1.376
00:47:03|1.376
00:47:04|1.3771
00:47:04|1.3783
00:47:06|1.3785
00:47:08|1.3804
00:47:08|1.3804
00:47:09|1.3807
00:47:10|1.3815
00:47:11|1.3801
00:47:12|1.3801
00:47:13|1.3799
00:47:14|1.3795
00:47:15|1.3793
00:47:16|1.379
00:47:17|1.3785
00:47:18|1.3781
00:47:19|1.3778
00:47:20|1.3787
00:47:21|1.379
00:47:22|1.3801
00:47:23|1.3805
00:47:24|1.3793
00:47:25|1.3799
00:47:27|1.3798
00:47:29|1.3811
00:47:29|1.3815
00:47:30|1.3818
00:47:31|1.3808
00:47:32|1.3808
00:47:33|1.379
00:47:34|1.3802
00:47:35|1.3802
00:47:36|1.3826
00:47:37|1.3826
00:47:38|1.383
00:47:39|1.3831
00:47:40|1.3826
00:47:42|1.3801
00:47:43|1.3801
00:47:44|1.3799
00:47:45|1.3801
00:47:46|1.381
00:47:47|1.381
00:47:48|1.3808
00:47:49|1.3808
00:47:50|1.3781
00:47:51|1.3781
00:47:52|1.3778
00:47:53|1.3778
00:47:53|1.3782
00:47:54|1.378
00:47:56|1.378
00:47:57|1.3772
00:47:58|1.3763
00:47:59|1.377
00:48:00|1.377
00:48:02|1.375
00:48:02|1.3759
00:48:03|1.376
00:48:04|1.3776
00:48:05|1.3782
00:48:06|1.377
00:48:07|1.3788
00:48:08|1.3778
00:48:09|1.3793
00:48:10|1.3807
00:48:11|1.3818
00:48:12|1.3829
00:48:13|1.3848
00:48:14|1.3855
00:48:15|1.3832
00:48:16|1.3833
00:48:17|1.3825
00:48:18|1.3814
00:48:19|1.3839
00:48:20|1.3856
00:48:22|1.3854
00:48:22|1.3851
00:48:24|1.3835
00:48:25|1.3847
00:48:26|1.3816
00:48:28|1.3834
00:48:29|1.3835
00:48:29|1.3835
00:48:32|1.3838
00:48:32|1.3839
00:48:33|1.3847
00:48:34|1.3847
00:48:35|1.3838
00:48:36|1.3838
00:48:37|1.385
00:48:38|1.385
00:48:40|1.3872
00:48:41|1.3866
00:48:42|1.3874
00:48:43|1.3862
00:48:43|1.3874
00:48:45|1.3878
00:48:46|1.3861
00:48:48|1.387
00:48:48|1.387
00:48:49|1.3871
00:48:50|1.3869
00:48:51|1.3886
00:48:52|1.388
00:48:53|1.3882
00:48:54|1.3882
00:48:55|1.386
00:48:56|1.3886
00:48:57|1.3868
00:48:58|1.3868
00:48:59|1.3869
00:49:00|1.3878
00:49:01|1.3878
00:49:02|1.3878
00:49:03|1.3902
00:49:04|1.3898
00:49:05|1.3897
00:49:06|1.3918
00:49:07|1.3917
00:49:08|1.3921
00:49:09|1.3921
00:49:10|1.3917
00:49:11|1.3918
00:49:12|1.3917
00:49:13|1.3918
00:49:14|1.3902
00:49:15|1.3895
00:49:16|1.3895
00:49:17|1.3898
00:49:18|1.3896
00:49:19|1.3896
00:49:20|1.3896
00:49:21|1.3896
00:49:22|1.393
00:49:23|1.3937
00:49:24|1.3942
00:49:25|1.3944
00:49:26|1.395
00:49:28|1.3952
00:49:29|1.3956
00:49:31|1.3962
00:49:32|1.3976
00:49:33|1.3975
00:49:35|1.3972
00:49:35|1.3978
00:49:36|1.3999
00:49:37|1.3978
00:49:39|1.3978
00:49:40|1.3977
00:49:41|1.3977
00:49:42|1.3989
00:49:43|1.3997
00:49:43|1.3997
00:49:45|1.3997
00:49:47|1.3979
00:49:47|1.3994
00:49:49|1.3994
00:49:50|1.3994
00:49:51|1.3985
00:49:53|1.3991
00:49:53|1.3991
00:49:55|1.3991
00:49:56|1.3998
00:49:57|1.3998
00:49:58|1.4012
00:49:59|1.4006
00:50:00|1.4006
00:50:01|1.4008
00:50:02|1.3993
00:50:03|1.4
00:50:04|1.3997
00:50:05|1.3985
00:50:06|1.3985
00:50:07|1.3964
00:50:08|1.3959
00:50:09|1.3956
00:50:09|1.3956
00:50:11|1.3956
00:50:12|1.395
00:50:13|1.3939
00:50:14|1.3964
00:50:15|1.3956
00:50:16|1.3942
00:50:17|1.393
00:50:18|1.3931
00:50:19|1.3928
00:50:20|1.3917
00:50:20|1.3902
00:50:21|1.3895
00:50:23|1.3888
00:50:24|1.3885
00:50:25|1.3879
00:50:26|1.389
00:50:27|1.389
00:50:28|1.3875
00:50:30|1.3888
00:50:31|1.3879
00:50:32|1.3885
00:50:34|1.3885
00:50:34|1.3876
00:50:35|1.3876
00:50:37|1.3876
00:50:39|1.3873
00:50:39|1.3886
00:50:40|1.3886
00:50:41|1.3897
00:50:42|1.3894
00:50:43|1.3899
00:50:44|1.3896
00:50:46|1.3893
00:50:46|1.3893
00:50:47|1.3882
00:50:48|1.3882
00:50:49|1.3881
00:50:50|1.3902
00:50:52|1.389
00:50:52|1.389
00:50:54|1.3905
00:50:55|1.3909
00:50:56|1.3894
00:50:57|1.3909
00:50:58|1.3888
00:50:59|1.3915
00:51:00|1.3915
00:51:01|1.3923
00:51:02|1.3938
00:51:03|1.3938
00:51:04|1.3963
00:51:05|1.3952
00:51:06|1.3952
00:51:07|1.3953
00:51:08|1.3959
00:51:09|1.3952
00:51:10|1.3938
00:51:11|1.393
00:51:12|1.391
00:51:13|1.3886
00:51:14|1.3879
00:51:15|1.3866
00:51:15|1.3871
00:51:17|1.3881
00:51:18|1.388
00:51:19|1.388
00:51:20|1.3865
00:51:20|1.3857
00:51:22|1.3827
00:51:23|1.3837
00:51:23|1.3822
00:51:25|1.3824
00:51:26|1.3813
00:51:27|1.3829
00:51:27|1.3816
00:51:29|1.3826
00:51:31|1.3825
00:51:31|1.3825
00:51:32|1.3808
00:51:33|1.38
00:51:34|1.38
00:51:36|1.3809
00:51:37|1.3812
00:51:39|1.3808
00:51:39|1.3807
00:51:40|1.3807
00:51:42|1.381
00:51:42|1.381
00:51:43|1.3818
00:51:44|1.3823
00:51:45|1.381
00:51:47|1.3911
00:51:47|1.3909
00:51:48|1.3893
00:51:49|1.394
00:51:50|1.3908
00:51:52|1.3908
00:51:52|1.39
00:51:53|1.3902
00:51:54|1.3881
00:51:55|1.3872
00:51:56|1.3874
00:51:58|1.3868
00:51:59|1.3869
00:52:00|1.3868
00:52:01|1.3849
00:52:02|1.3849
00:52:03|1.3853
00:52:04|1.3846
00:52:05|1.3846
00:52:06|1.3849
00:52:07|1.3841
00:52:07|1.3844
00:52:09|1.3832
00:52:10|1.3847
00:52:11|1.3846
00:52:13|1.3826
00:52:13|1.3815
00:52:14|1.3808
00:52:15|1.3796
00:52:16|1.3792
00:52:17|1.3809
00:52:19|1.382
00:52:20|1.3805
00:52:21|1.379
00:52:21|1.3777
00:52:23|1.3785
00:52:24|1.379
00:52:24|1.3803
00:52:26|1.3795
00:52:27|1.3795
00:52:28|1.3801
00:52:29|1.3821
00:52:30|1.3823
00:52:32|1.3817
00:52:32|1.3817
00:52:33|1.3826
00:52:34|1.3832
00:52:35|1.3837
00:52:37|1.3852
00:52:39|1.3837
00:52:39|1.3837
00:52:40|1.3854
00:52:41|1.3854
00:52:43|1.3861
00:52:43|1.3848
00:52:44|1.3848
00:52:45|1.3853
00:52:46|1.3861
00:52:48|1.3881
00:52:48|1.3881
00:52:49|1.3881
00:52:50|1.3881
00:52:51|1.3888
00:52:53|1.3888
00:52:53|1.3879
00:52:54|1.388
00:52:56|1.388
00:52:56|1.3885
00:52:58|1.3885
00:52:58|1.3859
00:52:59|1.3864
00:53:01|1.3868
00:53:01|1.3889
00:53:03|1.3913
00:53:03|1.39
00:53:04|1.3906
00:53:06|1.3893
00:53:07|1.3885
00:53:08|1.39
00:53:08|1.391
00:53:10|1.3915
00:53:10|1.3922
00:53:12|1.3922
00:53:12|1.3892
00:53:13|1.3885
00:53:14|1.3884
00:53:15|1.3878
00:53:17|1.3888
00:53:18|1.3873
00:53:18|1.3871
00:53:20|1.3875
00:53:20|1.3888
00:53:21|1.3876
00:53:22|1.3861
00:53:23|1.389
00:53:24|1.3873
00:53:25|1.3873
00:53:26|1.3873
00:53:27|1.3873
00:53:28|1.3873
00:53:30|1.385
00:53:30|1.385
00:53:32|1.3852
00:53:34|1.3847
00:53:35|1.3847
00:53:36|1.3843
00:53:38|1.3819
00:53:39|1.3804
00:53:41|1.3809
00:53:42|1.3799
00:53:43|1.3788
00:53:44|1.3804
00:53:45|1.3807
00:53:45|1.3798
00:53:47|1.3808
00:53:48|1.3808
00:53:49|1.3808
00:53:50|1.3727
00:53:51|1.368
00:53:52|1.3672
00:53:53|1.3683
00:53:54|1.3678
00:53:55|1.3687
00:53:56|1.3691
00:53:57|1.3694
00:53:59|1.3674
00:54:00|1.3695
00:54:01|1.3692
00:54:01|1.3699
00:54:02|1.3681
00:54:04|1.3703
00:54:05|1.3701
00:54:05|1.3688
00:54:06|1.3663
00:54:07|1.3661
00:54:09|1.3629
00:54:09|1.3643
00:54:11|1.3648
00:54:12|1.3643
00:54:13|1.3631
00:54:14|1.363
00:54:15|1.3632
00:54:16|1.3626
00:54:16|1.3648
00:54:17|1.3635
00:54:19|1.364
00:54:19|1.3622
00:54:21|1.3641
00:54:21|1.363
00:54:22|1.3648
00:54:23|1.3685
00:54:24|1.3653
00:54:25|1.3656
00:54:26|1.3656
00:54:27|1.3681
00:54:28|1.3676
00:54:29|1.3676
00:54:30|1.3673
00:54:31|1.3692
00:54:33|1.3709
00:54:34|1.3733
00:54:36|1.3713
00:54:37|1.3732
00:54:38|1.3716
00:54:38|1.3698
00:54:40|1.3692
00:54:41|1.3695
00:54:42|1.3703
00:54:43|1.3692
00:54:44|1.3702
00:54:45|1.368
00:54:46|1.3671
00:54:47|1.3664
00:54:48|1.3678
00:54:49|1.3647
00:54:50|1.3626
00:54:51|1.3618
00:54:52|1.3634
00:54:53|1.3644
00:54:54|1.3639
00:54:55|1.362
00:54:56|1.3648
00:54:57|1.3615
00:54:58|1.3619
00:54:59|1.3615
00:55:00|1.361
00:55:01|1.3621
00:55:02|1.3643
00:55:03|1.3629
00:55:05|1.3615
00:55:05|1.3614
00:55:07|1.3623
00:55:08|1.3594
00:55:09|1.3634
00:55:10|1.3603
00:55:11|1.3608
00:55:12|1.3625
00:55:13|1.3626
00:55:14|1.3617
00:55:15|1.3617
00:55:16|1.363
00:55:17|1.3609
00:55:18|1.3621
00:55:19|1.3607
00:55:20|1.3606
00:55:21|1.3599
00:55:22|1.3615
00:55:23|1.3599
00:55:24|1.3602
00:55:25|1.3598
00:55:26|1.3609
00:55:27|1.3609
00:55:28|1.3615
00:55:29|1.3625
00:55:30|1.3639
00:55:31|1.3625
00:55:32|1.3631
00:55:34|1.3609
00:55:35|1.3635
00:55:37|1.3648
00:55:38|1.3653
00:55:39|1.3632
00:55:39|1.3625
00:55:40|1.3625
00:55:42|1.3657
00:55:43|1.3661
00:55:44|1.3641
00:55:45|1.3655
00:55:46|1.3678
00:55:47|1.3685
00:55:48|1.3671
00:55:49|1.3664
00:55:50|1.3665
00:55:51|1.3682
00:55:52|1.3671
00:55:53|1.3653
00:55:54|1.366
00:55:55|1.3661
00:55:56|1.365
00:55:57|1.365
00:55:58|1.365
00:55:59|1.365
00:56:00|1.365
00:56:01|1.3667
00:56:03|1.3647
00:56:04|1.3647
00:56:05|1.3647
00:56:06|1.3647
00:56:07|1.3647
00:56:08|1.3683
00:56:09|1.3683
00:56:09|1.3707
00:56:10|1.3729
00:56:12|1.3707
00:56:12|1.3689
00:56:14|1.3665
00:56:15|1.3664
00:56:16|1.3651
00:56:17|1.3654
00:56:18|1.3663
00:56:19|1.3663
00:56:20|1.3663
00:56:21|1.3671
00:56:22|1.3683
00:56:23|1.369
00:56:24|1.37
00:56:26|1.3691
00:56:26|1.3677
00:56:28|1.3672
00:56:29|1.3672
00:56:29|1.3689
00:56:30|1.3685
00:56:31|1.3685
00:56:33|1.3677
00:56:34|1.3681
00:56:35|1.3679
00:56:37|1.3672
00:56:38|1.3678
00:56:40|1.3674
00:56:41|1.3668
00:56:42|1.3672
00:56:43|1.3687
00:56:44|1.3683
00:56:45|1.3691
00:56:45|1.3691
00:56:47|1.3672
00:56:48|1.3672
00:56:49|1.3672
00:56:51|1.3656
00:56:52|1.3656
00:56:52|1.3661
00:56:53|1.3661
00:56:55|1.3648
00:56:56|1.3648
00:56:57|1.3646
00:56:58|1.3646
00:56:59|1.3646
00:57:00|1.3646
00:57:01|1.3646
00:57:02|1.3646
00:57:03|1.3656
00:57:04|1.3653
00:57:05|1.3656
00:57:06|1.365
00:57:08|1.3636
00:57:08|1.3645
00:57:10|1.3646
00:57:10|1.3622
00:57:12|1.3622
00:57:12|1.362
00:57:14|1.3611
00:57:14|1.3611
00:57:16|1.3603
00:57:17|1.3615
00:57:18|1.3615
00:57:19|1.3624
00:57:20|1.3624
00:57:21|1.3622
00:57:22|1.3629
00:57:23|1.3636
00:57:24|1.3636
00:57:25|1.3638
00:57:26|1.3631
00:57:27|1.3631
00:57:28|1.3631
00:57:29|1.3623
00:57:30|1.3615
00:57:31|1.3615
00:57:32|1.3615
00:57:33|1.3599
00:57:35|1.3592
00:57:36|1.3592
00:57:38|1.3613
00:57:38|1.3575
00:57:40|1.3588
00:57:42|1.3601
00:57:42|1.3615
00:57:44|1.3587
00:57:45|1.3588
00:57:46|1.3579
00:57:47|1.3579
00:57:49|1.3558
00:57:49|1.3566
00:57:50|1.3573
00:57:51|1.3567
00:57:52|1.3567
00:57:54|1.3552
00:57:56|1.3569
00:57:56|1.3577
00:57:57|1.3579
00:57:58|1.3579
00:57:59|1.3594
00:58:00|1.3594
00:58:01|1.3594
00:58:02|1.3594
00:58:03|1.3594
00:58:04|1.3586
00:58:05|1.3591
00:58:06|1.3581
00:58:07|1.3581
00:58:08|1.3567
00:58:10|1.355
00:58:11|1.3553
00:58:12|1.3553
00:58:12|1.3553
00:58:14|1.354
00:58:15|1.3506
00:58:16|1.3529
00:58:17|1.3544
00:58:17|1.3544
00:58:18|1.3544
00:58:20|1.3546
00:58:21|1.3544
00:58:22|1.3544
00:58:23|1.3544
00:58:24|1.3544
00:58:25|1.3535
00:58:25|1.355
00:58:27|1.355
00:58:28|1.355
00:58:29|1.3553
00:58:30|1.354
00:58:30|1.354
00:58:32|1.3537
00:58:33|1.3522
00:58:34|1.352
00:58:35|1.3517
00:58:37|1.3521
00:58:38|1.3538
00:58:39|1.3525
00:58:41|1.3516
00:58:42|1.3519
00:58:43|1.3504
00:58:44|1.35
00:58:46|1.3507
00:58:46|1.3508
00:58:47|1.3508
00:58:48|1.351
00:58:50|1.3499
00:58:51|1.3508
00:58:52|1.3513
00:58:54|1.3505
00:58:54|1.3503
00:58:55|1.3507
00:58:56|1.3514
00:58:57|1.3515
00:58:58|1.3515
00:58:59|1.3516
00:59:00|1.3516
00:59:01|1.3524
00:59:02|1.3511
00:59:03|1.3531
00:59:04|1.3545
00:59:05|1.3545
00:59:06|1.3532
00:59:07|1.3535
00:59:09|1.3524
00:59:10|1.3524
00:59:10|1.3541
00:59:12|1.3541
00:59:13|1.3532
00:59:14|1.353
00:59:15|1.3529
00:59:17|1.3545
00:59:17|1.3548
00:59:18|1.3548
00:59:19|1.3548
00:59:20|1.3547
00:59:21|1.3542
00:59:22|1.3531
00:59:23|1.3543
00:59:24|1.3543
00:59:25|1.3539
00:59:26|1.3539
00:59:27|1.3536
00:59:28|1.3534
00:59:29|1.3524
00:59:30|1.3525
00:59:31|1.3522
00:59:32|1.3535
00:59:33|1.3537
00:59:34|1.3538
00:59:35|1.3541
00:59:37|1.3548
00:59:39|1.3557
00:59:40|1.3549
00:59:41|1.3533
00:59:42|1.3538
00:59:44|1.3527
00:59:45|1.3506
00:59:45|1.3524
00:59:47|1.3509
00:59:48|1.3518
00:59:49|1.3518
00:59:50|1.3502
00:59:51|1.3519
00:59:52|1.3494
00:59:53|1.3482
00:59:54|1.348
00:59:55|1.35
00:59:56|1.3518
00:59:57|1.3537
00:59:58|1.352
00:59:59|1.352
01:00:00|1.3534
01:00:01|1.3538
01:00:02|1.3521
01:00:03|1.3507
01:00:04|1.3499
01:00:06|1.3503
01:00:07|1.3503
01:00:08|1.3512
01:00:08|1.3514
01:00:10|1.3513
01:00:10|1.3499
01:00:12|1.348
01:00:13|1.3501
01:00:14|1.3497
01:00:14|1.3498
01:00:16|1.3502
01:00:17|1.3509
01:00:18|1.349
01:00:19|1.3501
01:00:20|1.3501
01:00:21|1.3498
01:00:22|1.35
01:00:23|1.3497
01:00:24|1.3493
01:00:25|1.3478
01:00:26|1.3475
01:00:27|1.3473
01:00:28|1.3463
01:00:29|1.3482
01:00:30|1.3482
01:00:31|1.3495
01:00:32|1.3489
01:00:33|1.3494
01:00:34|1.3478
01:00:35|1.3487
01:00:36|1.3496
01:00:37|1.3497
01:00:39|1.348
01:00:40|1.348
01:00:41|1.3499
01:00:41|1.3501
01:00:43|1.3484
01:00:44|1.3497
01:00:45|1.3502
01:00:46|1.3505
01:00:46|1.3505
01:00:48|1.3505
01:00:49|1.3505
01:00:50|1.3499
01:00:51|1.3501
01:00:52|1.3506
01:00:53|1.3496
01:00:54|1.3496
01:00:56|1.3496
01:00:56|1.3492
01:00:57|1.3478
01:00:58|1.3486
01:01:00|1.3486
01:01:00|1.3498
01:01:01|1.3482
01:01:02|1.3503
01:01:03|1.351
01:01:05|1.351
01:01:05|1.3504
01:01:06|1.3515
01:01:07|1.3516
01:01:08|1.3517
01:01:09|1.351
01:01:10|1.3497
01:01:11|1.3523
01:01:12|1.3541
01:01:14|1.3534
01:01:15|1.3549
01:01:16|1.3532
01:01:17|1.3549
01:01:18|1.3557
01:01:19|1.3554
01:01:20|1.3547
01:01:21|1.3577
01:01:22|1.3577
01:01:23|1.3552
01:01:24|1.3556
01:01:25|1.3549
01:01:26|1.3545
01:01:27|1.3555
01:01:28|1.3547
01:01:29|1.3568
01:01:30|1.3563
01:01:31|1.3558
01:01:33|1.3568
01:01:33|1.3584
01:01:34|1.3588
01:01:35|1.3588
01:01:36|1.3588
01:01:37|1.3588
01:01:39|1.3582
01:01:41|1.3584
01:01:42|1.3568
01:01:43|1.3584
01:01:45|1.3597
01:01:46|1.3594
01:01:47|1.3607
01:01:48|1.3603
01:01:49|1.3603
01:01:50|1.3588
01:01:52|1.3588
01:01:53|1.3572
01:01:54|1.3572
01:01:55|1.3567
01:01:56|1.3568
01:01:57|1.3575
01:01:58|1.3559
01:01:59|1.3566
01:02:00|1.3552
01:02:01|1.3552
01:02:02|1.3559
01:02:03|1.3566
01:02:04|1.357
01:02:05|1.358
01:02:06|1.3585
01:02:07|1.358
01:02:09|1.358
01:02:09|1.3592
01:02:10|1.3592
01:02:11|1.3601
01:02:12|1.3616
01:02:14|1.362
01:02:14|1.362
01:02:15|1.3607
01:02:16|1.3608
01:02:17|1.359
01:02:18|1.3595
01:02:19|1.3595
01:02:20|1.3595
01:02:21|1.3601
01:02:22|1.3581
01:02:23|1.3589
01:02:25|1.3588
01:02:26|1.3588
01:02:26|1.3582
01:02:28|1.3583
01:02:29|1.3581
01:02:29|1.3583
01:02:30|1.3587
01:02:31|1.3587
01:02:33|1.3597
01:02:33|1.3608
01:02:35|1.3615
01:02:36|1.3631
01:02:37|1.3635
01:02:38|1.3622
01:02:39|1.3617
01:02:41|1.3631
01:02:42|1.3631
01:02:44|1.3632
01:02:45|1.3653
01:02:47|1.3666
01:02:48|1.3657
01:02:49|1.3671
01:02:51|1.3678
01:02:52|1.3671
01:02:54|1.3663
01:02:54|1.3663
01:02:55|1.3675
01:02:56|1.3672
01:02:57|1.3672
01:02:58|1.3684
01:02:59|1.3684
01:03:00|1.3699
01:03:01|1.3699
01:03:03|1.3698
01:03:03|1.3675
01:03:04|1.3675
01:03:05|1.3643
01:03:07|1.3657
01:03:08|1.3646
01:03:09|1.365
01:03:10|1.365
01:03:11|1.3645
01:03:12|1.3645
01:03:13|1.365
01:03:14|1.3648
01:03:15|1.3651
01:03:16|1.3657
01:03:17|1.3646
01:03:18|1.3645
01:03:19|1.3642
01:03:20|1.3628
01:03:21|1.3615
01:03:22|1.3615
01:03:23|1.3593
01:03:24|1.3593
01:03:25|1.3601
01:03:26|1.3601
01:03:27|1.3592
01:03:28|1.3599
01:03:29|1.3599
01:03:30|1.3599
01:03:31|1.3583
01:03:32|1.3587
01:03:33|1.3587
01:03:34|1.3591
01:03:35|1.3584
01:03:36|1.3581
01:03:37|1.3581
01:03:38|1.3573
01:03:39|1.359
01:03:40|1.359
01:03:42|1.359
01:03:43|1.358
01:03:44|1.3586
01:03:45|1.3596
01:03:46|1.3617
01:03:47|1.3612
01:03:48|1.362
01:03:49|1.362
01:03:50|1.362
01:03:51|1.3613
01:03:53|1.3607
01:03:54|1.3607
01:03:55|1.3611
01:03:56|1.3599
01:03:56|1.3584
01:03:58|1.3584
01:03:59|1.3584
01:04:00|1.3595
01:04:01|1.3597
01:04:02|1.3597
01:04:02|1.3597
01:04:04|1.3614
01:04:05|1.3614
01:04:06|1.361
01:04:06|1.361
01:04:08|1.361
01:04:09|1.361
01:04:10|1.361
01:04:11|1.3609
01:04:12|1.3598
01:04:13|1.3622
01:04:14|1.3636
01:04:14|1.3638
01:04:16|1.3644
01:04:17|1.3644
01:04:18|1.3644
01:04:19|1.3644
01:04:20|1.3671
01:04:20|1.3671
01:04:22|1.3677
01:04:23|1.3692
01:04:24|1.3677
01:04:25|1.3681
01:04:26|1.3682
01:04:28|1.3682
01:04:28|1.3668
01:04:29|1.3658
01:04:30|1.3658
01:04:31|1.3665
01:04:32|1.3654
01:04:33|1.3654
01:04:34|1.3654
01:04:35|1.3661
01:04:36|1.3638
01:04:37|1.3638
01:04:38|1.3638
01:04:39|1.3644
01:04:40|1.3628
01:04:42|1.3615
01:04:44|1.3625
01:04:44|1.3625
01:04:46|1.3614
01:04:48|1.3611
01:04:49|1.3597
01:04:50|1.3585
01:04:51|1.3585
01:04:52|1.3585
01:04:53|1.3587
01:04:55|1.36
01:04:55|1.3612
01:04:56|1.3612
01:04:57|1.3625
01:04:58|1.3619
01:04:59|1.3614
01:05:00|1.3626
01:05:02|1.3626
01:05:02|1.3626
01:05:03|1.3594
01:05:04|1.3594
01:05:05|1.3596
01:05:07|1.3571
01:05:07|1.358
01:05:08|1.3575
01:05:09|1.3575
01:05:10|1.3575
01:05:11|1.3566
01:05:12|1.3558
01:05:13|1.3558
01:05:14|1.3573
01:05:15|1.3587
01:05:16|1.3566
01:05:17|1.3566
01:05:18|1.357
01:05:19|1.357
01:05:20|1.3577
01:05:21|1.3585
01:05:22|1.3583
01:05:24|1.3587
01:05:25|1.3587
01:05:26|1.3575
01:05:26|1.359
01:05:28|1.3578
01:05:28|1.3578
01:05:30|1.3584
01:05:31|1.3584
01:05:32|1.3594
01:05:33|1.3594
01:05:34|1.3585
01:05:35|1.3597
01:05:36|1.3597
01:05:37|1.3597
01:05:38|1.3582
01:05:39|1.3579
01:05:40|1.3579
01:05:41|1.3579
01:05:43|1.3585
01:05:43|1.3575
01:05:44|1.358
01:05:46|1.3573
01:05:47|1.3585
01:05:48|1.3585
01:05:50|1.3596
01:05:50|1.3596
01:05:52|1.3596
01:05:53|1.3585
01:05:54|1.3588
01:05:55|1.3588
01:05:56|1.3577
01:05:57|1.3576
01:05:58|1.357
01:05:59|1.357
01:06:00|1.3582
01:06:01|1.3582
01:06:02|1.3582
01:06:03|1.356
01:06:04|1.357
01:06:05|1.3556
01:06:06|1.3545
01:06:07|1.3538
01:06:08|1.3555
01:06:09|1.3556
01:06:10|1.3556
01:06:11|1.3539
01:06:12|1.3538
01:06:13|1.3527
01:06:14|1.3524
01:06:15|1.352
01:06:16|1.3538
01:06:17|1.3537
01:06:18|1.3533
01:06:19|1.3533
01:06:20|1.3545
01:06:21|1.3555
01:06:22|1.3559
01:06:23|1.3559
01:06:24|1.3559
01:06:25|1.3557
01:06:26|1.3556
01:06:27|1.3555
01:06:28|1.3563
01:06:30|1.3563
01:06:30|1.3553
01:06:31|1.3553
01:06:32|1.3553
01:06:33|1.3538
01:06:34|1.3538
01:06:35|1.3538
01:06:36|1.3538
01:06:37|1.3539
01:06:38|1.3541
01:06:39|1.3541
01:06:40|1.3556
01:06:41|1.3548
01:06:43|1.3547
01:06:45|1.3544
01:06:46|1.3557
01:06:47|1.3549
01:06:48|1.3564
01:06:49|1.3551
01:06:50|1.3551
01:06:51|1.3549
01:06:52|1.3556
01:06:53|1.3537
01:06:54|1.3537
01:06:55|1.3542
01:06:56|1.3532
01:06:57|1.3537
01:06:58|1.3524
01:06:59|1.3537
01:07:00|1.3545
01:07:02|1.3541
01:07:02|1.3558
01:07:03|1.3558
01:07:04|1.3558
01:07:05|1.358
01:07:06|1.3582
01:07:07|1.3601
01:07:08|1.3602
01:07:09|1.3608
01:07:10|1.3612
01:07:11|1.3608
01:07:12|1.3608
01:07:14|1.3617
01:07:15|1.3623
01:07:16|1.3616
01:07:17|1.3614
01:07:18|1.3612
01:07:19|1.3607
01:07:20|1.3607
01:07:21|1.3612
01:07:23|1.3613
01:07:23|1.3613
01:07:24|1.3617
01:07:26|1.3627
01:07:26|1.3628
01:07:28|1.3643
01:07:29|1.3647
01:07:30|1.3648
01:07:31|1.3648
01:07:32|1.3649
01:07:33|1.3642
01:07:33|1.3631
01:07:34|1.3631
01:07:36|1.3631
01:07:36|1.3622
01:07:37|1.3601
01:07:38|1.3596
01:07:40|1.3597
01:07:40|1.3596
01:07:42|1.3586
01:07:42|1.3582
01:07:44|1.3588
01:07:45|1.3583
01:07:47|1.3583
01:07:48|1.3575
01:07:48|1.3575
01:07:50|1.3579
01:07:51|1.3573
01:07:53|1.3565
01:07:53|1.3555
01:07:54|1.3555
01:07:56|1.3587
01:07:57|1.3592
01:07:58|1.3604
01:07:59|1.3618
01:08:00|1.3618
01:08:01|1.3618
01:08:02|1.3606
01:08:03|1.3632
01:08:04|1.3632
01:08:05|1.3627
01:08:06|1.3632
01:08:08|1.3645
01:08:09|1.3643
01:08:10|1.3642
01:08:10|1.3642
01:08:12|1.3642
01:08:13|1.3651
01:08:14|1.3651
01:08:15|1.3645
01:08:16|1.3651
01:08:17|1.3651
01:08:18|1.3651
01:08:19|1.3646
01:08:20|1.3646
01:08:21|1.3646
01:08:22|1.3637
01:08:23|1.3646
01:08:24|1.3634
01:08:25|1.3632
01:08:26|1.3632
01:08:27|1.3632
01:08:27|1.3638
01:08:29|1.3619
01:08:30|1.3619
01:08:31|1.3619
01:08:31|1.3599
01:08:33|1.3596
01:08:34|1.3596
01:08:35|1.3613
01:08:36|1.3613
01:08:37|1.3613
01:08:38|1.361
01:08:39|1.3614
01:08:40|1.3614
01:08:41|1.3613
01:08:41|1.3616
01:08:43|1.3616
01:08:45|1.3609
01:08:46|1.3626
01:08:48|1.3626
01:08:48|1.3626
01:08:50|1.3612
01:08:52|1.3598
01:08:53|1.3594
01:08:54|1.3594
01:08:54|1.3614
01:08:56|1.3614
01:08:57|1.3609
01:08:58|1.3609
01:09:00|1.3605
01:09:00|1.3609
01:09:01|1.3608
01:09:03|1.3614
01:09:04|1.3614
01:09:05|1.3607
01:09:06|1.36
01:09:07|1.3587
01:09:08|1.3586
01:09:08|1.3589
01:09:09|1.3595
01:09:11|1.3582
01:09:12|1.3595
01:09:13|1.3595
01:09:14|1.359
01:09:15|1.359
01:09:17|1.359
01:09:18|1.3578
01:09:19|1.3578
01:09:20|1.3578
01:09:21|1.3572
01:09:22|1.3565
01:09:23|1.3565
01:09:24|1.3572
01:09:25|1.3572
01:09:26|1.3553
01:09:26|1.3553
01:09:27|1.3552
01:09:28|1.3552
01:09:30|1.3552
01:09:30|1.3543
01:09:32|1.3543
01:09:33|1.3562
01:09:34|1.3545
01:09:35|1.354
01:09:35|1.3549
01:09:37|1.3549
01:09:38|1.3549
01:09:39|1.3535
01:09:40|1.3536
01:09:40|1.3539
01:09:42|1.3539
01:09:42|1.3525
01:09:44|1.3525
01:09:46|1.3511
01:09:47|1.3504
01:09:48|1.3512
01:09:49|1.3512
01:09:50|1.3512
01:09:51|1.3509
01:09:52|1.3509
01:09:53|1.3512
01:09:55|1.3519
01:09:55|1.3524
01:09:56|1.3514
01:09:57|1.3514
01:09:59|1.3512
01:10:00|1.3516
01:10:02|1.3509
01:10:03|1.3509
01:10:04|1.3506
01:10:05|1.3489
01:10:06|1.3478
01:10:07|1.3475
01:10:07|1.3467
01:10:08|1.3458
01:10:10|1.3452
01:10:11|1.3452
01:10:11|1.3467
01:10:13|1.3467
01:10:14|1.3468
01:10:15|1.3468
01:10:16|1.3464
01:10:17|1.3464
01:10:18|1.3452
01:10:19|1.3432
01:10:20|1.3446
01:10:21|1.3435
01:10:22|1.346
01:10:24|1.346
01:10:24|1.3475
01:10:25|1.3486
01:10:26|1.3477
01:10:27|1.3483
01:10:28|1.3466
01:10:29|1.3473
01:10:30|1.3473
01:10:31|1.3483
01:10:32|1.3486
01:10:33|1.349
01:10:34|1.349
01:10:35|1.349
01:10:36|1.349
01:10:37|1.3484
01:10:38|1.3484
01:10:39|1.3484
01:10:40|1.3482
01:10:41|1.3496
01:10:42|1.351
01:10:43|1.351
01:10:44|1.3502
01:10:46|1.3515
01:10:48|1.3507
01:10:49|1.3503
01:10:49|1.3503
01:10:52|1.3488
01:10:53|1.3488
01:10:54|1.3488
01:10:56|1.3496
01:10:57|1.3484
01:10:58|1.3496
01:11:00|1.3483
01:11:00|1.3483
01:11:01|1.3503
01:11:03|1.3515
01:11:05|1.3513
01:11:05|1.3513
01:11:06|1.3504
01:11:07|1.3513
01:11:08|1.3513
01:11:09|1.3513
01:11:10|1.3527
01:11:11|1.3531
01:11:12|1.3522
01:11:13|1.3517
01:11:14|1.3495
01:11:15|1.3502
01:11:16|1.3498
01:11:17|1.3498
01:11:18|1.3507
01:11:19|1.3507
01:11:20|1.3505
01:11:21|1.3506
01:11:22|1.3512
01:11:24|1.3512
01:11:24|1.3497
01:11:25|1.3509
01:11:26|1.3516
01:11:27|1.3516
01:11:28|1.3513
01:11:29|1.3507
01:11:30|1.3508
01:11:31|1.3519
01:11:32|1.3519
01:11:33|1.351
01:11:35|1.3503
01:11:35|1.3503
01:11:37|1.3503
01:11:37|1.3503
01:11:39|1.3515
01:11:39|1.3515
01:11:41|1.3489
01:11:42|1.3489
01:11:42|1.3496
01:11:44|1.3496
01:11:45|1.3488
01:11:46|1.3494
01:11:48|1.349
01:11:49|1.349
01:11:51|1.3477
01:11:52|1.3477
01:11:54|1.3477
01:11:55|1.3463
01:11:56|1.3465
01:11:57|1.347
01:11:57|1.3482
01:11:59|1.3481
01:12:00|1.3477
01:12:01|1.3477
01:12:02|1.3482
01:12:03|1.3482
01:12:04|1.3482
01:12:05|1.348
01:12:05|1.348
01:12:07|1.3467
01:12:08|1.3467
01:12:08|1.3471
01:12:09|1.3474
01:12:11|1.3471
01:12:12|1.3474
01:12:13|1.348
01:12:13|1.3473
01:12:14|1.3473
01:12:16|1.3475
01:12:17|1.3478
01:12:18|1.3476
01:12:19|1.3474
01:12:20|1.3474
01:12:21|1.3474
01:12:21|1.3453
01:12:23|1.3441
01:12:24|1.3441
01:12:25|1.3447
01:12:26|1.3447
01:12:27|1.3454
01:12:28|1.3458
01:12:29|1.3458
01:12:30|1.3466
01:12:31|1.3466
01:12:32|1.3466
01:12:33|1.3466
01:12:34|1.3464
01:12:35|1.346
01:12:36|1.3463
01:12:37|1.3459
01:12:37|1.3455
01:12:39|1.3455
01:12:40|1.3454
01:12:41|1.3442
01:12:42|1.3442
01:12:43|1.3442
01:12:44|1.3439
01:12:45|1.3422
01:12:46|1.3414
01:12:47|1.3409
01:12:48|1.3399
01:12:50|1.3399
01:12:51|1.3423
01:12:52|1.3423
01:12:53|1.3433
01:12:54|1.344
01:12:55|1.3432
01:12:56|1.3427
01:12:57|1.344
01:12:58|1.3451
01:12:59|1.3436
01:13:00|1.345
01:13:01|1.3445
01:13:03|1.3449
01:13:03|1.3449
01:13:04|1.3436
01:13:05|1.3428
01:13:06|1.3423
01:13:07|1.3431
01:13:08|1.3449
01:13:09|1.3434
01:13:11|1.3441
01:13:12|1.3435
01:13:12|1.3435
01:13:13|1.3443
01:13:14|1.3436
01:13:16|1.3439
01:13:17|1.3439
01:13:17|1.3423
01:13:18|1.3425
01:13:20|1.3414
01:13:21|1.343
01:13:21|1.3434
01:13:23|1.3434
01:13:23|1.3434
01:13:25|1.3447
01:13:26|1.3438
01:13:27|1.3437
01:13:28|1.3437
01:13:29|1.3419
01:13:29|1.3419
01:13:31|1.3419
01:13:32|1.3402
01:13:33|1.3402
01:13:33|1.3402
01:13:35|1.3419
01:13:36|1.3419
01:13:37|1.3426
01:13:38|1.3427
01:13:39|1.3427
01:13:40|1.342
01:13:41|1.3408
01:13:42|1.3406
01:13:43|1.3406
01:13:44|1.3391
01:13:45|1.3402
01:13:46|1.3402
01:13:47|1.3404
01:13:48|1.3399
01:13:50|1.3395
01:13:51|1.3376
01:13:52|1.3376
01:13:53|1.3376
01:13:54|1.3376
01:13:55|1.337
01:13:56|1.3367
01:13:57|1.3367
01:13:58|1.3359
01:13:59|1.3379
01:14:00|1.34
01:14:01|1.3368
01:14:02|1.3368
01:14:03|1.3375
01:14:04|1.3393
01:14:05|1.3385
01:14:06|1.3385
01:14:07|1.3385
01:14:09|1.338
01:14:10|1.3379
01:14:11|1.3382
01:14:11|1.3382
01:14:13|1.3382
01:14:13|1.3384
01:14:14|1.3384
01:14:15|1.3369
01:14:16|1.3361
01:14:17|1.3358
01:14:19|1.3358
01:14:19|1.3362
01:14:21|1.3376
01:14:21|1.3376
01:14:23|1.3356
01:14:23|1.3344
01:14:24|1.3339
01:14:26|1.3353
01:14:27|1.3363
01:14:27|1.337
01:14:29|1.3371
01:14:30|1.3397
01:14:30|1.3393
01:14:31|1.3393
01:14:32|1.3388
01:14:33|1.3392
01:14:35|1.3395
01:14:36|1.3397
01:14:36|1.3402
01:14:38|1.3408
01:14:38|1.3399
01:14:40|1.3398
01:14:41|1.3418
01:14:41|1.3412
01:14:43|1.3415
01:14:44|1.3418
01:14:45|1.34
01:14:46|1.3404
01:14:47|1.34
01:14:48|1.3396
01:14:48|1.3396
01:14:51|1.3396
01:14:52|1.3396
01:14:54|1.3401
01:14:54|1.3401
01:14:55|1.3401
01:14:57|1.3401
01:14:59|1.3415
01:14:59|1.3413
01:15:00|1.3411
01:15:01|1.342
01:15:02|1.3424
01:15:04|1.3398
01:15:05|1.3398
01:15:06|1.3404
01:15:07|1.3405
01:15:08|1.3385
01:15:09|1.3384
01:15:10|1.3387
01:15:11|1.3387
01:15:12|1.3384
01:15:13|1.3386
01:15:13|1.3371
01:15:15|1.3365
01:15:16|1.3365
01:15:17|1.3365
01:15:18|1.3368
01:15:19|1.3368
01:15:20|1.3365
01:15:21|1.3365
01:15:22|1.3373
01:15:23|1.3373
01:15:24|1.3387
01:15:25|1.3389
01:15:26|1.3389
01:15:27|1.3385
01:15:29|1.338
01:15:29|1.338
01:15:30|1.3381
01:15:32|1.3386
01:15:33|1.3386
01:15:33|1.3392
01:15:35|1.3392
01:15:36|1.34
01:15:36|1.34
01:15:38|1.3395
01:15:39|1.3396
01:15:40|1.3397
01:15:41|1.3412
01:15:42|1.3416
01:15:43|1.3425
01:15:45|1.3422
01:15:46|1.3433
01:15:46|1.3433
01:15:47|1.3446
01:15:48|1.3439
01:15:50|1.3448
01:15:51|1.3448
01:15:53|1.3461
01:15:53|1.3461
01:15:54|1.3453
01:15:56|1.3477
01:15:58|1.3496
01:15:58|1.3504
01:16:00|1.3497
01:16:01|1.3509
01:16:02|1.3502
01:16:03|1.3497
01:16:04|1.3489
01:16:05|1.3495
01:16:06|1.3482
01:16:07|1.3498
01:16:08|1.3478
01:16:09|1.3488
01:16:10|1.3503
01:16:11|1.3487
01:16:12|1.3472
01:16:13|1.3474
01:16:14|1.3468
01:16:15|1.3468
01:16:17|1.3462
01:16:18|1.3461
01:16:19|1.3465
01:16:20|1.3447
01:16:20|1.3461
01:16:22|1.3476
01:16:24|1.3467
01:16:24|1.3454
01:16:25|1.3466
01:16:26|1.3466
01:16:27|1.3447
01:16:28|1.345
01:16:29|1.3444
01:16:30|1.3449
01:16:31|1.3438
01:16:32|1.3444
01:16:33|1.3436
01:16:34|1.343
01:16:35|1.3434
01:16:36|1.3438
01:16:37|1.3435
01:16:38|1.3439
01:16:40|1.345
01:16:41|1.3439
01:16:42|1.3442
01:16:43|1.3445
01:16:44|1.3445
01:16:45|1.3456
01:16:46|1.3456
01:16:47|1.3454
01:16:48|1.3447
01:16:49|1.3441
01:16:50|1.344
01:16:51|1.3436
01:16:52|1.3438
01:16:54|1.344
01:16:55|1.3442
01:16:56|1.3446
01:16:57|1.3455
01:16:59|1.3469
01:16:59|1.3475
01:17:00|1.3475
01:17:01|1.3475
01:17:02|1.348
01:17:03|1.3478
01:17:04|1.3486
01:17:05|1.3482
01:17:06|1.3472
01:17:07|1.3464
01:17:08|1.3464
01:17:09|1.3464
01:17:10|1.3454
01:17:12|1.3463
01:17:13|1.3461
01:17:14|1.3461
01:17:15|1.3461
01:17:16|1.3469
01:17:17|1.3469
01:17:18|1.3476
01:17:19|1.3469
01:17:20|1.3461
01:17:20|1.347
01:17:21|1.347
01:17:23|1.3462
01:17:24|1.3459
01:17:25|1.3465
01:17:26|1.3458
01:17:27|1.345
01:17:27|1.3443
01:17:29|1.3429
01:17:30|1.3434
01:17:31|1.3444
01:17:32|1.344
01:17:33|1.3433
01:17:34|1.3438
01:17:35|1.3438
01:17:36|1.3456
01:17:37|1.3451
01:17:38|1.3446
01:17:39|1.3442
01:17:39|1.3442
01:17:40|1.3432
01:17:42|1.3432
01:17:43|1.3425
01:17:44|1.3415
01:17:45|1.3419
01:17:45|1.3432
01:17:47|1.3432
01:17:47|1.3432
01:17:49|1.3428
01:17:50|1.3431
01:17:51|1.3417
01:17:53|1.3417
01:17:54|1.3408
01:17:56|1.3399
01:17:57|1.3384
01:17:59|1.3384
01:17:59|1.3398
01:18:00|1.3397
01:18:01|1.3439
01:18:02|1.3423
01:18:03|1.3415
01:18:04|1.3412
01:18:06|1.3406
01:18:07|1.3398
01:18:08|1.3398
01:18:08|1.3398
01:18:09|1.3418
01:18:11|1.3434
01:18:13|1.3434
01:18:13|1.3446
01:18:14|1.3437
01:18:15|1.3432
01:18:16|1.3449
01:18:18|1.3406
01:18:19|1.3407
01:18:20|1.3407
01:18:21|1.3384
01:18:22|1.3366
01:18:23|1.3364
01:18:24|1.3357
01:18:25|1.3376
01:18:26|1.3367
01:18:28|1.3356
01:18:28|1.3361
01:18:29|1.3361
01:18:30|1.335
01:18:31|1.3353
01:18:32|1.3353
01:18:33|1.3347
01:18:35|1.3349
01:18:35|1.3354
01:18:36|1.3336
01:18:37|1.335
01:18:38|1.3337
01:18:39|1.3337
01:18:40|1.3344
01:18:41|1.3339
01:18:42|1.3339
01:18:43|1.3339
01:18:44|1.3339
01:18:45|1.3339
01:18:46|1.3354
01:18:47|1.336
01:18:48|1.336
01:18:49|1.336
01:18:50|1.3353
01:18:51|1.3361
01:18:53|1.337
01:18:54|1.337
01:18:56|1.337
01:18:57|1.3371
01:18:58|1.336
01:18:59|1.3354
01:19:00|1.3345
01:19:02|1.3349
01:19:03|1.3365
01:19:05|1.337
01:19:05|1.337
01:19:06|1.3366
01:19:07|1.3366
01:19:09|1.336
01:19:10|1.3356
01:19:10|1.336
01:19:12|1.336
01:19:13|1.3344
01:19:14|1.3355
01:19:15|1.3339
01:19:16|1.3351
01:19:17|1.3351
01:19:18|1.3351
01:19:20|1.3363
01:19:20|1.3363
01:19:21|1.3373
01:19:22|1.3373
01:19:23|1.337
01:19:24|1.3373
01:19:25|1.336
01:19:26|1.3349
01:19:27|1.3335
01:19:28|1.3335
01:19:29|1.3346
01:19:30|1.3344
01:19:31|1.3344
01:19:32|1.3344
01:19:33|1.3344
01:19:34|1.3341
01:19:35|1.334
01:19:36|1.334
01:19:37|1.334
01:19:38|1.334
01:19:39|1.334
01:19:40|1.3344
01:19:41|1.3342
01:19:42|1.3346
01:19:43|1.335
01:19:44|1.3339
01:19:45|1.3325
01:19:46|1.3325
01:19:48|1.3332
01:19:48|1.3332
01:19:49|1.3327
01:19:50|1.3327
01:19:51|1.3323
01:19:53|1.3329
01:19:54|1.3329
01:19:55|1.3336
01:19:56|1.3338
01:19:58|1.3354
01:19:59|1.3351
01:19:59|1.3352
01:20:01|1.3353
01:20:03|1.3345
01:20:03|1.3352
01:20:05|1.3354
01:20:06|1.3348
01:20:06|1.3348
01:20:08|1.3342
01:20:08|1.3342
01:20:10|1.3354
01:20:11|1.3341
01:20:12|1.3328
01:20:13|1.3321
01:20:14|1.3333
01:20:15|1.3332
01:20:16|1.3335
01:20:17|1.334
01:20:18|1.3336
01:20:19|1.3336
01:20:20|1.3332
01:20:21|1.3338
01:20:22|1.3336
01:20:23|1.3336
01:20:24|1.3335
01:20:25|1.334
01:20:26|1.3345
01:20:28|1.3349
01:20:29|1.3351
01:20:29|1.3351
01:20:30|1.3351
01:20:32|1.3365
01:20:33|1.3365
01:20:34|1.3362
01:20:35|1.3358
01:20:36|1.3362
01:20:37|1.3362
01:20:38|1.3359
01:20:39|1.3345
01:20:40|1.3365
01:20:41|1.3365
01:20:42|1.3355
01:20:43|1.3352
01:20:44|1.3362
01:20:45|1.3362
01:20:46|1.3362
01:20:47|1.3372
01:20:48|1.3372
01:20:49|1.338
01:20:50|1.337
01:20:51|1.3367
01:20:52|1.3367
01:20:53|1.3376
01:20:55|1.3372
01:20:55|1.3376
01:20:57|1.3377
01:20:58|1.3369
01:20:59|1.3369
01:21:00|1.3367
01:21:01|1.3376
01:21:02|1.3376
01:21:03|1.3367
01:21:04|1.3384
01:21:06|1.3397
01:21:07|1.3397
01:21:08|1.3397
01:21:09|1.3393
01:21:10|1.3387
01:21:11|1.3385
01:21:13|1.3391
01:21:13|1.3398
01:21:15|1.3396
01:21:16|1.3399
01:21:17|1.3404
01:21:17|1.3412
01:21:19|1.3402
01:21:20|1.3402
01:21:21|1.3391
01:21:22|1.3382
01:21:23|1.3383
01:21:24|1.3398
01:21:25|1.339
01:21:25|1.3388
01:21:27|1.339
01:21:28|1.3395
01:21:29|1.3376
01:21:30|1.3385
01:21:30|1.3378
01:21:32|1.3378
01:21:33|1.3377
01:21:34|1.3383
01:21:35|1.3383
01:21:36|1.3381
01:21:37|1.3382
01:21:38|1.3387
01:21:39|1.3395
01:21:40|1.3394
01:21:41|1.3394
01:21:42|1.3389
01:21:43|1.3395
01:21:44|1.3395
01:21:45|1.338
01:21:46|1.3374
01:21:47|1.3378
01:21:48|1.3377
01:21:49|1.3377
01:21:50|1.3377
01:21:51|1.3371
01:21:52|1.3371
01:21:53|1.3362
01:21:54|1.3362
01:21:56|1.3371
01:21:57|1.3355
01:21:58|1.3357
01:22:00|1.3335
01:22:00|1.3342
01:22:02|1.3355
01:22:03|1.3359
01:22:04|1.3359
01:22:06|1.336
01:22:06|1.3367
01:22:07|1.3363
01:22:09|1.3363
01:22:10|1.3363
01:22:10|1.3377
01:22:12|1.3379
01:22:13|1.3381
01:22:14|1.3383
01:22:14|1.338
01:22:16|1.339
01:22:16|1.3377
01:22:18|1.3383
01:22:19|1.3391
01:22:20|1.3391
01:22:20|1.3405
01:22:22|1.3405
01:22:23|1.3406
01:22:24|1.3405
01:22:25|1.3397
01:22:25|1.3391
01:22:27|1.3391
01:22:28|1.3395
01:22:29|1.3391
01:22:30|1.3397
01:22:31|1.3397
01:22:32|1.3389
01:22:33|1.3389
01:22:34|1.3377
01:22:35|1.3384
01:22:36|1.3391
01:22:37|1.3382
01:22:39|1.339
01:22:39|1.338
01:22:40|1.338
01:22:41|1.338
01:22:42|1.3377
01:22:44|1.3382
01:22:44|1.3382
01:22:45|1.3368
01:22:46|1.3356
01:22:47|1.3347
01:22:48|1.3348
01:22:49|1.3356
01:22:50|1.3356
01:22:51|1.3334
01:22:52|1.3334
01:22:53|1.3341
01:22:54|1.3341
01:22:56|1.3339
01:22:58|1.335
01:22:58|1.335
01:23:00|1.3343
01:23:01|1.3343
01:23:03|1.3332
01:23:03|1.3337
01:23:05|1.3336
01:23:06|1.333
01:23:07|1.3338
01:23:08|1.3332
01:23:09|1.3336
01:23:10|1.3341
01:23:11|1.3321
01:23:12|1.3319
01:23:13|1.3319
01:23:14|1.3319
01:23:15|1.3314
01:23:16|1.3301
01:23:17|1.3306
01:23:18|1.3304
01:23:19|1.3295
01:23:20|1.3286
01:23:22|1.329
01:23:22|1.3307
01:23:23|1.3292
01:23:24|1.3292
01:23:25|1.3281
01:23:27|1.3264
01:23:27|1.325
01:23:28|1.3254
01:23:29|1.3272
01:23:30|1.3282
01:23:32|1.3284
01:23:32|1.328
01:23:33|1.3252
01:23:34|1.3247
01:23:35|1.3253
01:23:36|1.3253
01:23:37|1.3254
01:23:38|1.325
01:23:39|1.3243
01:23:40|1.3227
01:23:41|1.3218
01:23:42|1.3215
01:23:43|1.3222
01:23:44|1.3231
01:23:45|1.3231
01:23:46|1.3218
01:23:48|1.3217
01:23:48|1.3222
01:23:50|1.3214
01:23:51|1.3214
01:23:51|1.3216
01:23:52|1.323
01:23:53|1.3214
01:23:55|1.3217
01:23:56|1.3223
01:23:58|1.3218
01:23:59|1.3209
01:24:01|1.3221
01:24:02|1.3244
01:24:02|1.3233
01:24:05|1.3255
01:24:05|1.3261
01:24:06|1.3269
01:24:07|1.3238
01:24:09|1.3241
01:24:10|1.3239
01:24:11|1.3237
01:24:12|1.3222
01:24:13|1.3235
01:24:14|1.3223
01:24:15|1.321
01:24:16|1.321
01:24:17|1.3215
01:24:18|1.3207
01:24:19|1.3217
01:24:20|1.3225
01:24:22|1.3234
01:24:22|1.3232
01:24:24|1.3236
01:24:25|1.3232
01:24:26|1.322
01:24:27|1.3209
01:24:28|1.3207
01:24:29|1.3215
01:24:30|1.3202
01:24:31|1.3215
01:24:32|1.3225
01:24:33|1.3209
01:24:34|1.3221
01:24:35|1.323
01:24:36|1.3221
01:24:37|1.3221
01:24:38|1.3222
01:24:39|1.3222
01:24:40|1.3216
01:24:41|1.3219
01:24:42|1.3205
01:24:43|1.3202
01:24:45|1.3199
01:24:46|1.3199
01:24:47|1.3191
01:24:48|1.3199
01:24:49|1.3208
01:24:50|1.3214
01:24:51|1.3211
01:24:52|1.3203
01:24:53|1.3208
01:24:54|1.3208
01:24:55|1.321
01:24:56|1.321
01:24:58|1.3223
01:25:00|1.3222
01:25:00|1.3225
01:25:02|1.3223
01:25:04|1.3223
01:25:05|1.3224
01:25:06|1.3221
01:25:07|1.3223
01:25:08|1.3216
01:25:09|1.3203
01:25:11|1.3184
01:25:11|1.3197
01:25:12|1.3198
01:25:13|1.3206
01:25:14|1.3206
01:25:15|1.3207
01:25:16|1.3223
01:25:17|1.3223
01:25:19|1.3224
01:25:19|1.3224
01:25:20|1.3215
01:25:21|1.322
01:25:22|1.3213
01:25:23|1.3213
01:25:24|1.3212
01:25:25|1.3215
01:25:26|1.3215
01:25:27|1.3211
01:25:28|1.3216
01:25:29|1.3216
01:25:30|1.3212
01:25:31|1.3211
01:25:32|1.3215
01:25:33|1.3206
01:25:34|1.3215
01:25:35|1.3204
01:25:36|1.3213
01:25:37|1.3216
01:25:38|1.3223
01:25:39|1.3225
01:25:40|1.3237
01:25:41|1.3244
01:25:42|1.3256
01:25:43|1.3251
01:25:44|1.3276
01:25:45|1.3267
01:25:46|1.3283
01:25:47|1.3258
01:25:48|1.3273
01:25:49|1.3261
01:25:50|1.3273
01:25:51|1.3279
01:25:52|1.3277
01:25:53|1.3271
01:25:54|1.3271
01:25:55|1.3266
01:25:56|1.3277
01:25:57|1.3297
01:25:59|1.332
01:26:00|1.3291
01:26:02|1.3291
01:26:03|1.3297
01:26:05|1.33
01:26:05|1.3309
01:26:07|1.3337
01:26:08|1.3337
01:26:10|1.3307
01:26:11|1.3307
01:26:13|1.3309
01:26:13|1.3312
01:26:14|1.3312
01:26:15|1.3314
01:26:16|1.3322
01:26:17|1.3319
01:26:18|1.3319
01:26:19|1.3314
01:26:21|1.3307
01:26:21|1.3306
01:26:22|1.3306
01:26:23|1.3316
01:26:24|1.3316
01:26:25|1.3316
01:26:27|1.3297
01:26:28|1.3303
01:26:29|1.3316
01:26:30|1.3294
01:26:31|1.3293
01:26:32|1.3291
01:26:33|1.3285
01:26:34|1.329
01:26:35|1.329
01:26:36|1.3285
01:26:37|1.3299
01:26:38|1.3299
01:26:39|1.3293
01:26:40|1.3289
01:26:41|1.3289
01:26:42|1.3289
01:26:43|1.3282
01:26:44|1.3282
01:26:45|1.3282
01:26:46|1.3282
01:26:48|1.3277
01:26:49|1.3277
01:26:50|1.3284
01:26:51|1.3261
01:26:52|1.326
01:26:53|1.3254
01:26:54|1.3254
01:26:55|1.3233
01:26:56|1.3238
01:26:57|1.3231
01:26:58|1.3226
01:26:59|1.3233
01:27:01|1.3236
01:27:02|1.3244
01:27:03|1.3257
01:27:05|1.3266
01:27:05|1.3252
01:27:06|1.3252
01:27:08|1.3256
01:27:10|1.3238
01:27:11|1.3233
01:27:12|1.3234
01:27:14|1.3225
01:27:14|1.3238
01:27:15|1.3232
01:27:16|1.3238
01:27:17|1.3241
01:27:19|1.3241
01:27:20|1.3234
01:27:22|1.3227
01:27:22|1.3227
01:27:23|1.3241
01:27:25|1.3243
01:27:26|1.3236
01:27:27|1.3226
01:27:28|1.3221
01:27:29|1.3221
01:27:30|1.3218
01:27:31|1.3223
01:27:32|1.3211
01:27:33|1.3225
01:27:34|1.3224
01:27:35|1.3208
01:27:36|1.3204
01:27:36|1.3202
01:27:38|1.3196
01:27:39|1.32
01:27:40|1.323
01:27:41|1.3229
01:27:42|1.3227
01:27:43|1.3225
01:27:44|1.322
01:27:45|1.3239
01:27:45|1.3213
01:27:46|1.3206
01:27:48|1.3211
01:27:49|1.3211
01:27:50|1.3207
01:27:51|1.3211
01:27:52|1.3207
01:27:53|1.3203
01:27:54|1.3203
01:27:55|1.3203
01:27:56|1.3189
01:27:57|1.3189
01:27:58|1.3195
01:27:59|1.3195
01:28:00|1.3207
01:28:01|1.3194
01:28:03|1.3197
01:28:04|1.3197
01:28:05|1.3205
01:28:06|1.3203
01:28:08|1.3206
01:28:09|1.3202
01:28:10|1.3202
01:28:11|1.3204
01:28:12|1.3196
01:28:13|1.3181
01:28:13|1.3203
01:28:14|1.3188
01:28:15|1.3207
01:28:17|1.32
01:28:17|1.32
01:28:19|1.3196
01:28:20|1.3196
01:28:21|1.3203
01:28:22|1.3194
01:28:23|1.3201
01:28:24|1.3198
01:28:25|1.3198
01:28:25|1.3194
01:28:27|1.3175
01:28:28|1.3174
01:28:29|1.3176
01:28:30|1.3189
01:28:31|1.3191
01:28:32|1.3193
01:28:33|1.3205
01:28:34|1.321
01:28:35|1.3203
01:28:36|1.3209
01:28:37|1.3209
01:28:38|1.3206
01:28:39|1.3218
01:28:40|1.3214
01:28:41|1.3206
01:28:42|1.3206
01:28:43|1.3206
01:28:44|1.3219
01:28:45|1.3216
01:28:46|1.3217
01:28:47|1.3234
01:28:48|1.3222
01:28:49|1.3222
01:28:50|1.3226
01:28:51|1.3204
01:28:52|1.3226
01:28:53|1.3214
01:28:54|1.3215
01:28:55|1.323
01:28:56|1.3242
01:28:57|1.3243
01:28:58|1.3232
01:28:59|1.3233
01:29:00|1.3233
01:29:01|1.3233
01:29:02|1.3234
01:29:04|1.3234
01:29:05|1.324
01:29:06|1.3231
01:29:08|1.3241
01:29:08|1.3229
01:29:10|1.3231
01:29:10|1.322
01:29:11|1.3228
01:29:12|1.3238
01:29:15|1.3233
01:29:15|1.3223
01:29:16|1.3223
01:29:17|1.3236
01:29:18|1.3244
01:29:20|1.3244
01:29:20|1.3242
01:29:21|1.3242
01:29:22|1.3245
01:29:23|1.3247
01:29:25|1.3247
01:29:25|1.3247
01:29:26|1.3251
01:29:27|1.3253
01:29:29|1.3241
01:29:30|1.3244
01:29:31|1.3238
01:29:32|1.3239
01:29:32|1.3231
01:29:34|1.3236
01:29:35|1.324
01:29:36|1.3248
01:29:37|1.324
01:29:38|1.3249
01:29:39|1.3249
01:29:40|1.3253
01:29:41|1.3246
01:29:41|1.3246
01:29:42|1.3231
01:29:43|1.3247
01:29:45|1.3247
01:29:46|1.3247
01:29:47|1.3232
01:29:48|1.3235
01:29:50|1.3235
01:29:51|1.3228
01:29:52|1.3222
01:29:53|1.3217
01:29:54|1.3217
01:29:55|1.3209
01:29:56|1.3209
01:29:57|1.3209
01:29:59|1.3195
01:29:59|1.3203
01:30:00|1.3201
01:30:01|1.3192
01:30:03|1.3199
01:30:05|1.3201
01:30:05|1.3197
01:30:06|1.3199
01:30:08|1.3183
01:30:09|1.3183
01:30:11|1.317
01:30:11|1.3165
01:30:13|1.3154
01:30:14|1.3145
01:30:14|1.3146
01:30:16|1.3163
01:30:17|1.3166
01:30:17|1.3176
01:30:19|1.3176
01:30:19|1.3177
01:30:21|1.3177
01:30:22|1.3176
01:30:22|1.3177
01:30:23|1.3171
01:30:24|1.3188
01:30:26|1.3178
01:30:27|1.3175
01:30:27|1.3175
01:30:29|1.3188
01:30:30|1.3188
01:30:31|1.3188
01:30:31|1.3189
01:30:33|1.319
01:30:34|1.3191
01:30:35|1.3195
01:30:35|1.3195
01:30:37|1.3192
01:30:38|1.3196
01:30:39|1.3196
01:30:40|1.3201
01:30:40|1.3201
01:30:42|1.3208
01:30:43|1.3201
01:30:43|1.3209
01:30:45|1.3202
01:30:45|1.3216
01:30:46|1.3224
01:30:47|1.3224
01:30:49|1.3218
01:30:49|1.3231
01:30:50|1.3231
01:30:51|1.3231
01:30:53|1.3262
01:30:53|1.3256
01:30:54|1.3266
01:30:55|1.3263
01:30:57|1.3255
01:30:58|1.3255
01:30:59|1.3251
01:30:59|1.3261
01:31:01|1.326
01:31:02|1.326
01:31:03|1.3253
01:31:05|1.3253
01:31:06|1.3253
01:31:07|1.3263
01:31:09|1.3263
01:31:10|1.3268
01:31:12|1.3274
01:31:12|1.3258
01:31:13|1.3269
01:31:14|1.3258
01:31:16|1.3255
01:31:17|1.326
01:31:18|1.326
01:31:19|1.326
01:31:20|1.3264
01:31:21|1.3264
01:31:22|1.3262
01:31:23|1.3259
01:31:24|1.3277
01:31:25|1.3252
01:31:26|1.3264
01:31:27|1.3263
01:31:27|1.3267
01:31:29|1.325
01:31:30|1.3244
01:31:31|1.3251
01:31:31|1.3228
01:31:33|1.3232
01:31:34|1.3237
01:31:35|1.3253
01:31:36|1.3261
01:31:37|1.3264
01:31:38|1.3264
01:31:39|1.3244
01:31:40|1.3244
01:31:41|1.3241
01:31:42|1.3244
01:31:43|1.3236
01:31:44|1.3243
01:31:45|1.3237
01:31:46|1.3242
01:31:47|1.3242
01:31:48|1.3242
01:31:49|1.3251
01:31:50|1.3251
01:31:51|1.3251
01:31:52|1.3237
01:31:53|1.3241
01:31:54|1.3241
01:31:55|1.3241
01:31:56|1.3236
01:31:57|1.3245
01:31:58|1.3256
01:31:59|1.3255
01:32:00|1.3246
01:32:01|1.3246
01:32:02|1.3241
01:32:03|1.3237
01:32:04|1.324
01:32:06|1.3245
01:32:07|1.3256
01:32:08|1.3256
01:32:09|1.3256
01:32:11|1.3263
01:32:12|1.3263
01:32:13|1.3256
01:32:14|1.3251
01:32:15|1.3249
01:32:16|1.3263
01:32:18|1.3267
01:32:19|1.3264
01:32:20|1.3262
01:32:21|1.3264
01:32:22|1.3264
01:32:23|1.3268
01:32:24|1.327
01:32:25|1.3273
01:32:26|1.3269
01:32:27|1.3271
01:32:28|1.3271
01:32:29|1.3263
01:32:30|1.3261
01:32:31|1.3259
01:32:32|1.326
01:32:33|1.3265
01:32:34|1.3265
01:32:35|1.3265
01:32:36|1.3264
01:32:37|1.3264
01:32:38|1.3257
01:32:39|1.3241
01:32:40|1.3241
01:32:41|1.3252
01:32:42|1.3261
01:32:43|1.3265
01:32:44|1.3277
01:32:46|1.327
01:32:47|1.3267
01:32:48|1.3262
01:32:49|1.327
01:32:50|1.327
01:32:51|1.3262
01:32:52|1.3257
01:32:53|1.3251
01:32:54|1.3263
01:32:56|1.3272
01:32:57|1.3263
01:32:57|1.325
01:32:59|1.3244
01:33:00|1.3244
01:33:01|1.3253
01:33:02|1.3253
01:33:03|1.3268
01:33:04|1.3257
01:33:05|1.3245
01:33:06|1.324
01:33:08|1.3236
01:33:09|1.3224
01:33:11|1.3208
01:33:12|1.3204
01:33:13|1.321
01:33:14|1.3208
01:33:15|1.3209
01:33:26|1.3201
01:33:27|1.3244
01:33:28|1.3247
01:33:29|1.3254
01:33:30|1.3266
01:33:30|1.3268
01:33:31|1.3264
01:33:32|1.3285
01:33:34|1.3285
01:33:34|1.3283
01:33:36|1.3277
01:33:36|1.3274
01:33:38|1.3272
01:33:38|1.3271
01:33:39|1.3251
01:33:40|1.3251
01:33:41|1.3245
01:33:43|1.3235
01:33:44|1.3217
01:33:45|1.3226
01:33:46|1.3218
01:33:47|1.3225
01:33:48|1.3225
01:33:49|1.3209
01:33:50|1.3202
01:33:50|1.3208
01:33:52|1.3212
01:33:53|1.3209
01:33:54|1.3205
01:33:55|1.3214
01:33:55|1.3214
01:33:57|1.3197
01:33:57|1.3205
01:33:58|1.3195
01:34:00|1.3186
01:34:00|1.3176
01:34:03|1.3174
01:34:03|1.3172
01:34:04|1.3174
01:34:05|1.3172
01:34:07|1.3151
01:34:09|1.3157
01:34:09|1.3157
01:34:10|1.3158
01:34:11|1.3166
01:34:12|1.3181
01:34:13|1.3192
01:34:14|1.3187
01:34:16|1.318
01:34:16|1.3189
01:34:17|1.3185
01:34:18|1.3164
01:34:19|1.315
01:34:21|1.3148
01:34:22|1.3156
01:34:23|1.3156
01:34:24|1.3152
01:34:25|1.3144
01:34:26|1.3156
01:34:27|1.3141
01:34:28|1.3149
01:34:29|1.3149
01:34:30|1.3144
01:34:31|1.3144
01:34:32|1.3134
01:34:34|1.3129
01:34:35|1.3143
01:34:36|1.3128
01:34:36|1.3134
01:34:38|1.3139
01:34:39|1.3139
01:34:39|1.3139
01:34:40|1.314
01:34:42|1.3153
01:34:43|1.3163
01:34:43|1.3173
01:34:45|1.3161
01:34:45|1.3167
01:34:46|1.3166
01:34:47|1.3166
01:34:49|1.3155
01:34:49|1.3146
01:34:51|1.3151
01:34:51|1.3151
01:34:52|1.3144
01:34:54|1.314
01:34:55|1.3143
01:34:56|1.315
01:34:57|1.3146
01:34:58|1.3146
01:34:59|1.3164
01:35:00|1.315
01:35:00|1.315
01:35:02|1.3154
01:35:03|1.3157
01:35:04|1.315
01:35:05|1.3152
01:35:06|1.3152
01:35:08|1.3152
01:35:09|1.3151
01:35:11|1.3151
01:35:11|1.315
01:35:12|1.3134
01:35:13|1.3141
01:35:15|1.3138
01:35:15|1.3145
01:35:17|1.3145
01:35:17|1.3146
01:35:19|1.314
01:35:20|1.3153
01:35:21|1.3153
01:35:22|1.3153
01:35:23|1.3153
01:35:24|1.3132
01:35:25|1.3128
01:35:25|1.3135
01:35:26|1.3141
01:35:27|1.3141
01:35:29|1.3153
01:35:30|1.3153
01:35:31|1.3158
01:35:32|1.3158
01:35:32|1.316
01:35:33|1.316
01:35:35|1.3159
01:35:36|1.3159
01:35:37|1.3163
01:35:38|1.3163
01:35:39|1.3157
01:35:40|1.3163
01:35:41|1.3163
01:35:41|1.3147
01:35:43|1.3147
01:35:44|1.3132
01:35:45|1.3131
01:35:46|1.3131
01:35:46|1.3131
01:35:48|1.3146
01:35:49|1.3141
01:35:50|1.3151
01:35:51|1.3155
01:35:51|1.3162
01:35:53|1.3162
01:35:54|1.3162
01:35:55|1.3162
01:35:56|1.3162
01:35:57|1.3162
01:35:58|1.314
01:35:58|1.3124
01:36:01|1.3134
01:36:01|1.3135
01:36:02|1.3146
01:36:03|1.3146
01:36:04|1.3148
01:36:05|1.3143
01:36:06|1.3149
01:36:08|1.3146
01:36:10|1.3142
01:36:11|1.3132
01:36:13|1.3139
01:36:13|1.3126
01:36:14|1.3132
01:36:15|1.3121
01:36:16|1.3132
01:36:18|1.3146
01:36:19|1.3135
01:36:20|1.3148
01:36:21|1.3148
01:36:23|1.3131
01:36:24|1.315
01:36:25|1.3154
01:36:26|1.3154
01:36:27|1.3154
01:36:28|1.3161
01:36:29|1.3166
01:36:30|1.3157
01:36:31|1.3163
01:36:32|1.3167
01:36:33|1.3164
01:36:34|1.3162
01:36:35|1.3164
01:36:36|1.3162
01:36:37|1.3169
01:36:38|1.3169
01:36:39|1.3181
01:36:40|1.3188
01:36:41|1.3195
01:36:42|1.3197
01:36:43|1.3188
01:36:44|1.3195
01:36:45|1.3195
01:36:46|1.3198
01:36:47|1.3198
01:36:48|1.3188
01:36:49|1.3193
01:36:50|1.32
01:36:51|1.3191
01:36:52|1.3191
01:36:53|1.3175
01:36:54|1.3163
01:36:55|1.3174
01:36:56|1.317
01:36:57|1.3179
01:36:58|1.3174
01:36:59|1.3174
01:37:00|1.3174
01:37:01|1.3161
01:37:02|1.3169
01:37:03|1.3171
01:37:04|1.316
01:37:05|1.316
01:37:06|1.315
01:37:07|1.315
01:37:08|1.3143
01:37:10|1.3157
01:37:11|1.3148
01:37:12|1.3153
01:37:13|1.3167
01:37:15|1.3158
01:37:16|1.3163
01:37:17|1.3162
01:37:18|1.3157
01:37:18|1.3154
01:37:20|1.316
01:37:21|1.3151
01:37:21|1.3155
01:37:22|1.315
01:37:24|1.3147
01:37:25|1.3144
01:37:25|1.3136
01:37:27|1.3132
01:37:28|1.3137
01:37:29|1.314
01:37:29|1.3132
01:37:30|1.313
01:37:32|1.3136
01:37:33|1.313
01:37:33|1.3125
01:37:35|1.3126
01:37:36|1.3125
01:37:37|1.3123
01:37:38|1.3115
01:37:39|1.3115
01:37:40|1.3126
01:37:41|1.3123
01:37:42|1.3115
01:37:43|1.3119
01:37:44|1.3119
01:37:45|1.311
01:37:46|1.3107
01:37:48|1.3132
01:37:48|1.3132
01:37:50|1.3129
01:37:51|1.3132
01:37:52|1.3125
01:37:52|1.3134
01:37:54|1.3139
01:37:55|1.3139
01:37:56|1.3139
01:37:57|1.3146
01:37:58|1.3141
01:37:59|1.3144
01:37:59|1.3132
01:38:01|1.3139
01:38:02|1.3149
01:38:03|1.316
01:38:03|1.316
01:38:05|1.3164
01:38:05|1.3156
01:38:07|1.3149
01:38:08|1.3152
01:38:09|1.3141
01:38:11|1.3149
01:38:12|1.3149
01:38:13|1.3136
01:38:15|1.3132
01:38:16|1.3133
01:38:17|1.3133
01:38:18|1.3123
01:38:19|1.3134
01:38:20|1.3132
01:38:21|1.3125
01:38:23|1.3119
01:38:24|1.3114
01:38:25|1.3126
01:38:26|1.3126
01:38:28|1.3111
01:38:29|1.3104
01:38:30|1.3109
01:38:31|1.3118
01:38:32|1.3118
01:38:33|1.3126
01:38:34|1.3133
01:38:35|1.3138
01:38:36|1.3138
01:38:37|1.3135
01:38:38|1.3129
01:38:39|1.3132
01:38:40|1.3144
01:38:41|1.3145
01:38:42|1.314
01:38:43|1.3148
01:38:45|1.3152
01:38:45|1.3158
01:38:46|1.3153
01:38:47|1.3148
01:38:48|1.3145
01:38:49|1.3143
01:38:50|1.3143
01:38:51|1.3139
01:38:52|1.3139
01:38:53|1.3139
01:38:55|1.3139
01:38:55|1.3131
01:38:56|1.3137
01:38:57|1.3137
01:38:58|1.3137
01:38:59|1.3137
01:39:00|1.3147
01:39:02|1.3135
01:39:03|1.3135
01:39:04|1.3145
01:39:06|1.3135
01:39:06|1.3132
01:39:07|1.3139
01:39:08|1.3139
01:39:10|1.3131
01:39:12|1.3131
01:39:12|1.3131
01:39:13|1.3124
01:39:14|1.3123
01:39:16|1.3131
01:39:17|1.313
01:39:19|1.3134
01:39:19|1.3134
01:39:20|1.3129
01:39:21|1.3128
01:39:23|1.3116
01:39:23|1.3109
01:39:24|1.3108
01:39:26|1.3111
01:39:27|1.3112
01:39:28|1.3115
01:39:29|1.3112
01:39:30|1.3121
01:39:31|1.3121
01:39:31|1.3121
01:39:34|1.3115
01:39:34|1.3109
01:39:35|1.3104
01:39:36|1.3089
01:39:37|1.3095
01:39:38|1.3092
01:39:40|1.3096
01:39:40|1.31
01:39:41|1.3087
01:39:43|1.3094
01:39:44|1.3095
01:39:45|1.3095
01:39:45|1.3097
01:39:47|1.3097
01:39:47|1.309
01:39:49|1.3083
01:39:50|1.3091
01:39:51|1.3092
01:39:52|1.3088
01:39:53|1.3088
01:39:54|1.3087
01:39:55|1.3087
01:39:56|1.3092
01:39:57|1.3099
01:39:58|1.3091
01:39:58|1.3099
01:39:59|1.3111
01:40:00|1.3118
01:40:02|1.3117
01:40:03|1.3121
01:40:03|1.3104
01:40:04|1.3097
01:40:06|1.3086
01:40:07|1.3096
01:40:07|1.3096
01:40:09|1.3104
01:40:10|1.3107
01:40:12|1.3103
01:40:12|1.3091
01:40:14|1.3087
01:40:15|1.3077
01:40:17|1.3089
01:40:18|1.308
01:40:18|1.3089
01:40:19|1.3089
01:40:21|1.308
01:40:22|1.3079
01:40:23|1.3082
01:40:24|1.3082
01:40:24|1.3089
01:40:26|1.3089
01:40:27|1.309
01:40:28|1.3105
01:40:29|1.3105
01:40:30|1.3105
01:40:32|1.3113
01:40:33|1.3114
01:40:34|1.3115
01:40:35|1.3115
01:40:36|1.3109
01:40:37|1.3104
01:40:38|1.3107
01:40:39|1.3105
01:40:40|1.3104
01:40:41|1.3104
01:40:42|1.311
01:40:43|1.3117
01:40:45|1.3124
01:40:46|1.3134
01:40:47|1.3132
01:40:48|1.3133
01:40:49|1.3123
01:40:50|1.3142
01:40:50|1.3148
01:40:51|1.3153
01:40:53|1.3153
01:40:54|1.3153
01:40:55|1.3147
01:40:56|1.3132
01:40:57|1.3134
01:40:58|1.3134
01:41:00|1.3139
01:41:00|1.3139
01:41:01|1.314
01:41:03|1.3141
01:41:04|1.3146
01:41:05|1.3156
01:41:06|1.3154
01:41:07|1.3154
01:41:08|1.3154
01:41:08|1.3149
01:41:09|1.3162
01:41:12|1.3163
01:41:13|1.3179
01:41:14|1.3194
01:41:16|1.3196
01:41:17|1.3213
01:41:18|1.3214
01:41:19|1.3215
01:41:20|1.3222
01:41:21|1.3206
01:41:22|1.3191
01:41:24|1.32
01:41:25|1.3203
01:41:26|1.3188
01:41:28|1.3188
01:41:28|1.3186
01:41:29|1.3194
01:41:30|1.3175
01:41:31|1.3167
01:41:33|1.3174
01:41:33|1.3166
01:41:34|1.3153
01:41:35|1.315
01:41:36|1.3146
01:41:37|1.3144
01:41:38|1.3144
01:41:39|1.3139
01:41:40|1.3136
01:41:42|1.3136
01:41:43|1.3147
01:41:44|1.3154
01:41:45|1.3147
01:41:46|1.3139
01:41:47|1.3139
01:41:48|1.3134
01:41:49|1.3134
01:41:50|1.3134
01:41:51|1.3134
01:41:52|1.3134
01:41:53|1.3145
01:41:54|1.3141
01:41:55|1.3136
01:41:56|1.3133
01:41:56|1.3128
01:41:58|1.3148
01:41:59|1.3138
01:41:59|1.3146
01:42:01|1.3126
01:42:01|1.3123
01:42:03|1.3131
01:42:04|1.3131
01:42:05|1.3124
01:42:05|1.3128
01:42:07|1.3128
01:42:08|1.313
01:42:09|1.314
01:42:10|1.3146
01:42:11|1.3146
01:42:13|1.314
01:42:14|1.3153
01:42:16|1.3142
01:42:16|1.3142
01:42:18|1.3142
01:42:20|1.314
01:42:21|1.314
01:42:22|1.3144
01:42:23|1.3136
01:42:24|1.3136
01:42:25|1.3135
01:42:27|1.3157
01:42:28|1.3156
01:42:29|1.3157
01:42:29|1.3167
01:42:31|1.3181
01:42:32|1.3183
01:42:32|1.319
01:42:33|1.3177
01:42:35|1.3177
01:42:36|1.3177
01:42:36|1.3188
01:42:38|1.3188
01:42:38|1.319
01:42:39|1.318
01:42:41|1.318
01:42:41|1.3169
01:42:43|1.3161
01:42:43|1.316
01:42:44|1.3164
01:42:46|1.3179
01:42:48|1.3186
01:42:48|1.3173
01:42:50|1.3177
01:42:51|1.3177
01:42:52|1.3174
01:42:53|1.3182
01:42:54|1.3182
01:42:55|1.3186
01:42:56|1.3187
01:42:58|1.3189
01:42:59|1.3191
01:42:59|1.3191
01:43:00|1.3194
01:43:03|1.3212
01:43:03|1.3218
01:43:04|1.3218
01:43:05|1.3217
01:43:07|1.3217
01:43:09|1.3215
01:43:09|1.3213
01:43:10|1.3195
01:43:11|1.3195
01:43:13|1.3196
01:43:15|1.3194
01:43:16|1.3191
01:43:18|1.3196
01:43:19|1.3181
01:43:20|1.318
01:43:21|1.3177
01:43:23|1.3179
01:43:24|1.3181
01:43:26|1.3184
01:43:26|1.3189
01:43:27|1.3181
01:43:30|1.3167
01:43:30|1.316
01:43:31|1.3166
01:43:32|1.3162
01:43:33|1.3164
01:43:35|1.3159
01:43:35|1.3157
01:43:36|1.3153
01:43:39|1.3165
01:43:39|1.3159
01:43:40|1.3169
01:43:41|1.3171
01:43:42|1.3167
01:43:43|1.3167
01:43:44|1.3164
01:43:45|1.3164
01:43:47|1.316
01:43:48|1.3156
01:43:49|1.3163
01:43:50|1.3165
01:43:51|1.3166
01:43:52|1.3173
01:43:53|1.3173
01:43:54|1.3173
01:43:55|1.3161
01:43:56|1.3159
01:43:57|1.3159
01:43:57|1.3151
01:43:59|1.3151
01:43:59|1.3153
01:44:01|1.3159
01:44:02|1.3158
01:44:03|1.315
01:44:04|1.3153
01:44:05|1.316
01:44:06|1.3164
01:44:07|1.3163
01:44:08|1.3163
01:44:09|1.3158
01:44:10|1.3154
01:44:11|1.3153
01:44:12|1.3153
01:44:12|1.3143
01:44:15|1.3141
01:44:16|1.3142
01:44:18|1.3148
01:44:19|1.3145
01:44:21|1.3142
01:44:22|1.3148
01:44:23|1.3138
01:44:25|1.3134
01:44:25|1.3131
01:44:27|1.3126
01:44:28|1.3119
01:44:29|1.3119
01:44:30|1.3124
01:44:31|1.3116
01:44:33|1.3109
01:44:33|1.3124
01:44:34|1.3117
01:44:35|1.3113
01:44:36|1.3109
01:44:37|1.3109
01:44:39|1.3095
01:44:40|1.3101
01:44:41|1.3111
01:44:43|1.3093
01:44:43|1.3093
01:44:44|1.3083
01:44:45|1.3079
01:44:47|1.3085
01:44:48|1.3085
01:44:49|1.3073
01:44:50|1.3079
01:44:51|1.3093
01:44:52|1.309
01:44:53|1.3076
01:44:54|1.3076
01:44:55|1.3072
01:44:56|1.3056
01:44:57|1.306
01:44:58|1.306
01:44:59|1.3044
01:45:00|1.3046
01:45:01|1.303
01:45:03|1.3046
01:45:04|1.3046
01:45:05|1.3071
01:45:06|1.309
01:45:07|1.3091
01:45:08|1.3105
01:45:09|1.3115
01:45:10|1.3125
01:45:11|1.3113
01:45:12|1.3131
01:45:13|1.3126
01:45:15|1.3123
01:45:15|1.3124
01:45:17|1.3131
01:45:18|1.3131
01:45:19|1.3136
01:45:20|1.3136
01:45:21|1.3142
01:45:22|1.3154
01:45:23|1.3149
01:45:25|1.3149
01:45:26|1.3167
01:45:27|1.3167
01:45:28|1.3144
01:45:29|1.3144
01:45:31|1.3167
01:45:32|1.3164
01:45:34|1.3164
01:45:35|1.3169
01:45:36|1.3188
01:45:37|1.3188
01:45:38|1.3189
01:45:39|1.3187
01:45:40|1.3178
01:45:41|1.3177
01:45:42|1.3185
01:45:43|1.3176
01:45:44|1.3187
01:45:45|1.3187
01:45:46|1.318
01:45:47|1.318
01:45:48|1.3181
01:45:49|1.3176
01:45:50|1.3173
01:45:51|1.317
01:45:52|1.3179
01:45:53|1.3179
01:45:54|1.3185
01:45:55|1.3183
01:45:55|1.3183
01:45:57|1.3167
01:45:58|1.3167
01:45:59|1.3156
01:46:00|1.3159
01:46:01|1.3162
01:46:02|1.3162
01:46:04|1.3153
01:46:04|1.3151
01:46:06|1.3161
01:46:06|1.3149
01:46:07|1.316
01:46:08|1.316
01:46:09|1.316
01:46:10|1.3157
01:46:11|1.3161
01:46:12|1.3161
01:46:13|1.3148
01:46:14|1.3146
01:46:16|1.3144
01:46:17|1.3144
01:46:19|1.3147
01:46:20|1.3163
01:46:21|1.3167
01:46:23|1.3188
01:46:25|1.3187
01:46:25|1.3187
01:46:26|1.3184
01:46:28|1.3174
01:46:29|1.3179
01:46:30|1.3176
01:46:31|1.3176
01:46:32|1.3174
01:46:33|1.3178
01:46:35|1.32
01:46:35|1.3189
01:46:36|1.3189
01:46:37|1.3189
01:46:38|1.3187
01:46:39|1.3187
01:46:40|1.3193
01:46:42|1.3196
01:46:42|1.3199
01:46:43|1.3204
01:46:44|1.3198
01:46:45|1.321
01:46:46|1.3216
01:46:47|1.3205
01:46:48|1.3209
01:46:49|1.3252
01:46:50|1.3248
01:46:51|1.3245
01:46:52|1.3265
01:46:53|1.3271
01:46:54|1.3272
01:46:55|1.3263
01:46:56|1.3263
01:46:57|1.3254
01:46:58|1.3252
01:46:59|1.3258
01:47:00|1.3258
01:47:02|1.3246
01:47:03|1.3258
01:47:04|1.3258
01:47:06|1.3263
01:47:06|1.3263
01:47:07|1.3252
01:47:08|1.3258
01:47:10|1.3258
01:47:10|1.3245
01:47:13|1.3256
01:47:13|1.326
01:47:14|1.3258
01:47:15|1.3254
01:47:16|1.3254
01:47:18|1.3269
01:47:20|1.3256
01:47:20|1.3253
01:47:21|1.3237
01:47:24|1.3244
01:47:24|1.3244
01:47:25|1.3244
01:47:27|1.3242
01:47:28|1.3227
01:47:29|1.3233
01:47:30|1.3224
01:47:32|1.3224
01:47:33|1.3221
01:47:33|1.322
01:47:35|1.322
01:47:36|1.3218
01:47:37|1.3222
01:47:38|1.3222
01:47:39|1.3223
01:47:40|1.3223
01:47:41|1.3231
01:47:42|1.3238
01:47:44|1.3231
01:47:44|1.3231
01:47:46|1.3231
01:47:46|1.3232
01:47:47|1.3232
01:47:49|1.3232
01:47:49|1.3222
01:47:51|1.3227
01:47:52|1.3232
01:47:53|1.3225
01:47:53|1.3225
01:47:55|1.3225
01:47:56|1.3225
01:47:57|1.3226
01:47:58|1.3222
01:47:59|1.3214
01:48:00|1.3219
01:48:01|1.3219
01:48:02|1.3213
01:48:04|1.3223
01:48:04|1.3232
01:48:05|1.3239
01:48:07|1.3239
01:48:07|1.3229
01:48:08|1.3234
01:48:09|1.3234
01:48:10|1.3234
01:48:11|1.3236
01:48:12|1.3236
01:48:13|1.3236
01:48:14|1.3234
01:48:15|1.324
01:48:16|1.3238
01:48:18|1.3238
01:48:19|1.3238
01:48:21|1.3229
01:48:21|1.3229
01:48:22|1.3232
01:48:25|1.3232
01:48:25|1.3218
01:48:27|1.3212
01:48:28|1.3212
01:48:30|1.3224
01:48:30|1.3224
01:48:32|1.3224
01:48:33|1.3225
01:48:35|1.3222
01:48:36|1.3222
01:48:37|1.3228
01:48:38|1.3229
01:48:39|1.3219
01:48:41|1.3219
01:48:42|1.3219
01:48:43|1.3205
01:48:43|1.3205
01:48:45|1.3205
01:48:46|1.32
01:48:47|1.3197
01:48:47|1.3197
01:48:48|1.3201
01:48:49|1.3201
01:48:50|1.3217
01:48:51|1.3217
01:48:53|1.3217
01:48:54|1.3201
01:48:55|1.3201
01:48:56|1.3206
01:48:57|1.3224
01:48:57|1.3224
01:48:59|1.3224
01:49:00|1.3218
01:49:01|1.3221
01:49:02|1.3221
01:49:03|1.3206
01:49:04|1.3205
01:49:05|1.3212
01:49:06|1.32
01:49:07|1.3192
01:49:08|1.3193
01:49:09|1.3187
01:49:10|1.3182
01:49:11|1.3179
01:49:12|1.3183
01:49:13|1.3172
01:49:14|1.318
01:49:16|1.318
01:49:16|1.318
01:49:17|1.3172
01:49:19|1.3161
01:49:21|1.3166
01:49:21|1.3166
01:49:22|1.3169
01:49:23|1.3169
01:49:24|1.3165
01:49:25|1.3167
01:49:27|1.3171
01:49:28|1.3171
01:49:29|1.3156
01:49:30|1.3156
01:49:31|1.3156
01:49:32|1.3165
01:49:33|1.3174
01:49:34|1.3173
01:49:35|1.3173
01:49:36|1.3186
01:49:37|1.3186
01:49:38|1.3171
01:49:39|1.3171
01:49:40|1.3169
01:49:41|1.3169
01:49:42|1.3171
01:49:44|1.3165
01:49:44|1.3165
01:49:45|1.3185
01:49:47|1.3179
01:49:48|1.3182
01:49:49|1.3188
01:49:49|1.3188
01:49:51|1.3188
01:49:51|1.3187
01:49:53|1.3187
01:49:53|1.318
01:49:55|1.318
01:49:56|1.318
01:49:56|1.3175
01:49:58|1.3175
01:49:59|1.3171
01:50:01|1.3179
01:50:02|1.3172
01:50:03|1.3189
01:50:04|1.318
01:50:04|1.3177
01:50:06|1.3177
01:50:07|1.3172
01:50:08|1.3175
01:50:09|1.3181
01:50:09|1.3181
01:50:11|1.3181
01:50:12|1.3181
01:50:13|1.3179
01:50:13|1.3176
01:50:15|1.3176
01:50:15|1.3173
01:50:16|1.3164
01:50:18|1.3166
01:50:19|1.3166
01:50:21|1.3161
01:50:21|1.3168
01:50:23|1.3161
01:50:23|1.3161
01:50:25|1.3161
01:50:26|1.3182
01:50:27|1.3182
01:50:28|1.3182
01:50:29|1.3186
01:50:31|1.3186
01:50:31|1.3188
01:50:33|1.3191
01:50:34|1.3191
01:50:35|1.3202
01:50:36|1.3195
01:50:37|1.3189
01:50:38|1.3193
01:50:39|1.3193
01:50:40|1.3198
01:50:41|1.3205
01:50:42|1.3209
01:50:43|1.3221
01:50:44|1.3218
01:50:45|1.321
01:50:46|1.32
01:50:47|1.3201
01:50:48|1.3201
01:50:49|1.3209
01:50:50|1.3205
01:50:51|1.3193
01:50:52|1.3191
01:50:53|1.3191
01:50:55|1.3191
01:50:56|1.3191
01:50:57|1.3188
01:50:57|1.3181
01:50:58|1.3177
01:50:59|1.3176
01:51:00|1.3176
01:51:02|1.3177
01:51:02|1.3177
01:51:04|1.3177
01:51:04|1.3183
01:51:06|1.3183
01:51:06|1.3183
01:51:08|1.3183
01:51:09|1.3183
01:51:10|1.3183
01:51:11|1.3182
01:51:12|1.3187
01:51:13|1.3196
01:51:14|1.3186
01:51:15|1.3166
01:51:16|1.3174
01:51:17|1.3175
01:51:18|1.3175
01:51:19|1.3161
01:51:20|1.317
01:51:22|1.317
01:51:23|1.3154
01:51:25|1.3154
01:51:26|1.3164
01:51:27|1.3158
01:51:28|1.3161
01:51:29|1.3161
01:51:30|1.3161
01:51:32|1.3168
01:51:32|1.3172
01:51:33|1.3161
01:51:34|1.3161
01:51:36|1.3161
01:51:37|1.3161
01:51:38|1.3161
01:51:38|1.3161
01:51:40|1.3161
01:51:41|1.3166
01:51:42|1.3164
01:51:43|1.3162
01:51:44|1.3153
01:51:45|1.3155
01:51:46|1.3143
01:51:47|1.3143
01:51:48|1.3135
01:51:49|1.3142
01:51:50|1.3132
01:51:51|1.3134
01:51:52|1.3126
01:51:53|1.3124
01:51:54|1.3128
01:51:55|1.3128
01:51:56|1.3141
01:51:57|1.3141
01:51:58|1.3141
01:51:59|1.3141
01:52:00|1.3141
01:52:01|1.3118
01:52:02|1.3121
01:52:03|1.3124
01:52:05|1.3121
01:52:06|1.3121
01:52:07|1.3121
01:52:08|1.3121
01:52:09|1.3121
01:52:10|1.311
01:52:11|1.311
01:52:12|1.311
01:52:13|1.3104
01:52:14|1.309
01:52:15|1.3101
01:52:16|1.3098
01:52:17|1.3095
01:52:18|1.3098
01:52:18|1.3106
01:52:19|1.31
01:52:20|1.3109
01:52:22|1.3116
01:52:24|1.3116
01:52:25|1.31
01:52:27|1.3091
01:52:27|1.3083
01:52:29|1.3089
01:52:30|1.3096
01:52:31|1.3104
01:52:33|1.3114
01:52:33|1.3114
01:52:34|1.312
01:52:35|1.3108
01:52:36|1.3113
01:52:38|1.3103
01:52:38|1.3091
01:52:39|1.3095
01:52:41|1.3101
01:52:42|1.3101
01:52:43|1.3093
01:52:44|1.3082
01:52:44|1.3088
01:52:45|1.3088
01:52:46|1.308
01:52:48|1.3082
01:52:49|1.3082
01:52:50|1.3082
01:52:51|1.3095
01:52:52|1.3106
01:52:53|1.3106
01:52:54|1.3106
01:52:55|1.3093
01:52:56|1.3086
01:52:57|1.31
01:52:58|1.31
01:52:59|1.3095
01:53:00|1.3095
01:53:01|1.3095
01:53:02|1.3102
01:53:03|1.3107
01:53:04|1.3096
01:53:05|1.309
01:53:06|1.3101
01:53:07|1.3101
01:53:08|1.3112
01:53:09|1.3114
01:53:10|1.3114
01:53:11|1.3093
01:53:12|1.3109
01:53:13|1.3106
01:53:14|1.3111
01:53:15|1.3108
01:53:16|1.3109
01:53:17|1.3111
01:53:18|1.3111
01:53:19|1.3111
01:53:20|1.3103
01:53:21|1.3091
01:53:22|1.3092
01:53:24|1.3085
01:53:24|1.3085
01:53:26|1.3091
01:53:28|1.3088
01:53:29|1.3085
01:53:30|1.3075
01:53:31|1.3074
01:53:32|1.3067
01:53:33|1.3067
01:53:34|1.3064
01:53:35|1.3053
01:53:36|1.3049
01:53:37|1.3049
01:53:38|1.3049
01:53:39|1.3054
01:53:41|1.3057
01:53:42|1.3057
01:53:43|1.3067
01:53:44|1.3068
01:53:45|1.306
01:53:46|1.306
01:53:46|1.3062
01:53:48|1.3068
01:53:49|1.3068
01:53:49|1.306
01:53:51|1.306
01:53:52|1.3054
01:53:53|1.3054
01:53:54|1.3053
01:53:55|1.3053
01:53:56|1.3041
01:53:57|1.3037
01:53:58|1.3038
01:53:59|1.3039
01:54:00|1.3028
01:54:01|1.3032
01:54:02|1.3027
01:54:04|1.3021
01:54:04|1.3021
01:54:05|1.3048
01:54:06|1.305
01:54:08|1.305
01:54:09|1.305
01:54:10|1.3046
01:54:11|1.3046
01:54:12|1.3063
01:54:13|1.3052
01:54:13|1.3038
01:54:15|1.3036
01:54:16|1.3037
01:54:17|1.3037
01:54:17|1.3047
01:54:18|1.3053
01:54:20|1.3044
01:54:21|1.3031
01:54:22|1.3031
01:54:22|1.3023
01:54:25|1.3017
01:54:26|1.3022
01:54:27|1.302
01:54:28|1.3029
01:54:29|1.3044
01:54:30|1.3045
01:54:31|1.3059
01:54:32|1.3048
01:54:33|1.3048
01:54:34|1.303
01:54:35|1.3036
01:54:36|1.3036
01:54:37|1.3036
01:54:38|1.3036
01:54:39|1.3027
01:54:40|1.3031
01:54:41|1.3036
01:54:42|1.3035
01:54:43|1.303
01:54:44|1.303
01:54:45|1.303
01:54:46|1.3022
01:54:47|1.302
01:54:48|1.3014
01:54:49|1.3017
01:54:49|1.3021
01:54:51|1.3017
01:54:52|1.3015
01:54:53|1.3008
01:54:54|1.301
01:54:55|1.301
01:54:56|1.3017
01:54:57|1.302
01:54:58|1.3024
01:54:59|1.3016
01:55:00|1.3016
01:55:00|1.3016
01:55:02|1.3015
01:55:03|1.3
01:55:04|1.3
01:55:05|1.2996
01:55:06|1.2986
01:55:07|1.2991
01:55:08|1.2957
01:55:09|1.2971
01:55:10|1.2967
01:55:12|1.299
01:55:12|1.2981
01:55:13|1.2973
01:55:15|1.2981
01:55:15|1.2971
01:55:17|1.2975
01:55:19|1.2981
01:55:19|1.2987
01:55:20|1.2987
01:55:21|1.2979
01:55:22|1.2982
01:55:23|1.2983
01:55:25|1.2971
01:55:27|1.2962
01:55:28|1.295
01:55:30|1.2943
01:55:31|1.2945
01:55:32|1.2945
01:55:34|1.2941
01:55:35|1.2956
01:55:36|1.2956
01:55:37|1.2971
01:55:38|1.2971
01:55:39|1.2958
01:55:41|1.2957
01:55:41|1.2971
01:55:42|1.2971
01:55:43|1.2971
01:55:44|1.2971
01:55:46|1.2974
01:55:46|1.2959
01:55:48|1.2959
01:55:48|1.2959
01:55:50|1.2959
01:55:51|1.2962
01:55:52|1.295
01:55:53|1.2921
01:55:54|1.2924
01:55:55|1.292
01:55:56|1.2932
01:55:57|1.2927
01:55:58|1.2935
01:55:59|1.2935
01:56:00|1.2928
01:56:01|1.2915
01:56:02|1.2903
01:56:03|1.2898
01:56:04|1.2902
01:56:05|1.289
01:56:06|1.2902
01:56:07|1.2915
01:56:08|1.2928
01:56:09|1.2904
01:56:10|1.2918
01:56:11|1.2919
01:56:12|1.2932
01:56:13|1.2905
01:56:14|1.2909
01:56:16|1.2903
01:56:16|1.2901
01:56:18|1.2901
01:56:18|1.2891
01:56:20|1.2908
01:56:20|1.2917
01:56:21|1.2916
01:56:23|1.2923
01:56:23|1.291
01:56:25|1.2931
01:56:26|1.2921
01:56:28|1.2923
01:56:29|1.2934
01:56:30|1.2921
01:56:31|1.2925
01:56:33|1.2916
01:56:33|1.2921
01:56:34|1.2938
01:56:35|1.2918
01:56:36|1.2934
01:56:37|1.2933
01:56:39|1.2942
01:56:40|1.2959
01:56:41|1.2956
01:56:42|1.2938
01:56:43|1.2938
01:56:44|1.2926
01:56:45|1.2924
01:56:46|1.2919
01:56:47|1.2919
01:56:48|1.2919
01:56:49|1.2924
01:56:50|1.2912
01:56:51|1.2903
01:56:52|1.2871
01:56:53|1.2884
01:56:55|1.2906
01:56:55|1.2899
01:56:56|1.2896
01:56:57|1.2897
01:56:58|1.2897
01:57:00|1.2882
01:57:00|1.2899
01:57:01|1.2888
01:57:02|1.2897
01:57:03|1.2865
01:57:04|1.2861
01:57:05|1.2853
01:57:06|1.2858
01:57:07|1.287
01:57:08|1.2872
01:57:09|1.2851
01:57:10|1.2856
01:57:11|1.2844
01:57:12|1.2848
01:57:13|1.2855
01:57:14|1.2877
01:57:15|1.287
01:57:16|1.2852
01:57:17|1.2856
01:57:18|1.2846
01:57:19|1.2863
01:57:20|1.284
01:57:21|1.2834
01:57:22|1.2827
01:57:23|1.283
01:57:24|1.2817
01:57:25|1.283
01:57:27|1.2856
01:57:29|1.2853
01:57:30|1.2861
01:57:31|1.2864
01:57:32|1.2873
01:57:33|1.2871
01:57:34|1.287
01:57:36|1.2874
01:57:37|1.2866
01:57:38|1.2882
01:57:39|1.2882
01:57:40|1.2899
01:57:41|1.2885
01:57:43|1.2901
01:57:44|1.2912
01:57:44|1.2919
01:57:45|1.2946
01:57:46|1.292
01:57:47|1.291
01:57:49|1.291
01:57:50|1.2915
01:57:51|1.292
01:57:52|1.2933
01:57:52|1.2917
01:57:53|1.2926
01:57:55|1.2926
01:57:56|1.2926
01:57:57|1.2937
01:57:58|1.2948
01:57:59|1.2955
01:58:00|1.2951
01:58:00|1.2945
01:58:02|1.292
01:58:03|1.2929
01:58:04|1.2937
01:58:05|1.296
01:58:06|1.296
01:58:07|1.295
01:58:08|1.2939
01:58:09|1.2937
01:58:09|1.2925
01:58:11|1.2917
01:58:12|1.2912
01:58:12|1.2913
01:58:14|1.2903
01:58:15|1.2901
01:58:16|1.2895
01:58:17|1.2912
01:58:18|1.2922
01:58:19|1.2922
01:58:20|1.2907
01:58:21|1.2908
01:58:22|1.2902
01:58:23|1.2895
01:58:24|1.2897
01:58:24|1.2871
01:58:26|1.287
01:58:27|1.285
01:58:28|1.2858
01:58:29|1.2868
01:58:30|1.2848
01:58:32|1.2872
01:58:33|1.2863
01:58:34|1.2867
01:58:36|1.2858
01:58:37|1.2862
01:58:38|1.2875
01:58:39|1.2901
01:58:40|1.2883
01:58:41|1.288
01:58:42|1.2867
01:58:43|1.2873
01:58:44|1.286
01:58:45|1.2867
01:58:46|1.2867
01:58:47|1.2877
01:58:48|1.2879
01:58:49|1.2862
01:58:50|1.2859
01:58:51|1.2865
01:58:52|1.2869
01:58:54|1.2865
01:58:54|1.2867
01:58:55|1.2871
01:58:57|1.2871
01:58:57|1.288
01:58:59|1.288
01:59:00|1.2888
01:59:01|1.289
01:59:02|1.2901
01:59:02|1.2916
01:59:04|1.2921
01:59:05|1.2932
01:59:05|1.2914
01:59:06|1.2922
01:59:07|1.292
01:59:09|1.2929
01:59:10|1.2911
01:59:10|1.2925
01:59:12|1.2922
01:59:13|1.2909
01:59:14|1.2909
01:59:15|1.2914
01:59:16|1.2907
01:59:17|1.2902
01:59:18|1.2893
01:59:19|1.2887
01:59:20|1.2893
01:59:21|1.2895
01:59:22|1.2896
01:59:23|1.2891
01:59:24|1.2891
01:59:24|1.2899
01:59:26|1.29
01:59:26|1.2901
01:59:28|1.2903
01:59:28|1.2908
01:59:31|1.2889
01:59:32|1.289
01:59:34|1.2887
01:59:34|1.2894
01:59:35|1.2891
01:59:36|1.2882
01:59:37|1.2873
01:59:38|1.2866
01:59:39|1.2875
01:59:40|1.2879
01:59:42|1.2882
01:59:43|1.2885
01:59:43|1.2898
01:59:45|1.2895
01:59:46|1.29
01:59:47|1.2915
01:59:48|1.2915
01:59:49|1.2916
01:59:50|1.2916
01:59:51|1.2916
01:59:52|1.2916
01:59:52|1.2905
01:59:54|1.2913
01:59:55|1.2907
01:59:55|1.2915
01:59:57|1.2902
01:59:58|1.2914
01:59:59|1.2914
01:59:59|1.29
02:00:01|1.2914
02:00:02|1.2915
02:00:03|1.2918
02:00:04|1.292
02:00:05|1.2936
02:00:06|1.2938
02:00:08|1.295
02:00:08|1.296
02:00:09|1.2961
02:00:11|1.2961
02:00:12|1.2958
02:00:12|1.2955
02:00:13|1.2937
02:00:15|1.2926
02:00:16|1.2932
02:00:17|1.2919
02:00:17|1.2919
02:00:19|1.2926
02:00:20|1.2919
02:00:21|1.2913
02:00:22|1.2913
02:00:23|1.292
02:00:24|1.2903
02:00:25|1.2911
02:00:26|1.2917
02:00:27|1.2927
02:00:28|1.2926
02:00:29|1.291
02:00:31|1.2902
02:00:32|1.2888
02:00:33|1.2898
02:00:34|1.2889
02:00:36|1.2885
02:00:36|1.2889
02:00:37|1.2895
02:00:38|1.2894
02:00:40|1.2899
02:00:42|1.289
02:00:42|1.2887
02:00:43|1.289
02:00:44|1.288
02:00:45|1.2872
02:00:47|1.2883
02:00:48|1.287
02:00:49|1.288
02:00:50|1.2891
02:00:51|1.2878
02:00:52|1.2879
02:00:52|1.287
02:00:53|1.2873
02:00:55|1.2873
02:00:56|1.2854
02:00:57|1.2854
02:00:59|1.2843
02:00:59|1.2855
02:01:00|1.2843
02:01:01|1.2854
02:01:02|1.2844
02:01:04|1.2844
02:01:04|1.2834
02:01:05|1.2834
02:01:06|1.2852
02:01:07|1.2842
02:01:09|1.2829
02:01:09|1.2817
02:01:10|1.2824
02:01:11|1.2826
02:01:12|1.2819
02:01:13|1.2812
02:01:15|1.2815
02:01:15|1.2824
02:01:16|1.2817
02:01:17|1.2817
02:01:18|1.2824
02:01:19|1.2796
02:01:20|1.2793
02:01:21|1.2792
02:01:22|1.2796
02:01:23|1.2787
02:01:24|1.2801
02:01:26|1.28
02:01:27|1.2777
02:01:27|1.2778
02:01:29|1.2792
02:01:29|1.2792
02:01:31|1.2771
02:01:33|1.2771
02:01:34|1.2783
02:01:35|1.2783
02:01:36|1.2814
02:01:38|1.2805
02:01:39|1.2824
02:01:39|1.282
02:01:41|1.2822
02:01:42|1.2833
02:01:43|1.2846
02:01:44|1.2854
02:01:45|1.2859
02:01:46|1.2859
02:01:47|1.286
02:01:48|1.2872
02:01:49|1.2871
02:01:50|1.2884
02:01:51|1.2895
02:01:52|1.2888
02:01:53|1.2896
02:01:54|1.2901
02:01:55|1.2909
02:01:56|1.2909
02:01:57|1.2909
02:01:58|1.292
02:01:59|1.2942
02:02:00|1.2927
02:02:01|1.2924
02:02:02|1.2919
02:02:03|1.2915
02:02:04|1.2896
02:02:05|1.2905
02:02:06|1.2902
02:02:07|1.2907
02:02:08|1.2917
02:02:09|1.2924
02:02:10|1.2924
02:02:11|1.2957
02:02:12|1.2935
02:02:13|1.2926
02:02:14|1.2908
02:02:15|1.2904
02:02:16|1.2912
02:02:17|1.2907
02:02:18|1.292
02:02:19|1.2927
02:02:20|1.2936
02:02:21|1.2936
02:02:22|1.2936
02:02:23|1.2933
02:02:24|1.2936
02:02:25|1.2947
02:02:26|1.2937
02:02:27|1.2939
02:02:28|1.2931
02:02:29|1.2921
02:02:30|1.293
02:02:32|1.2929
02:02:33|1.2907
02:02:34|1.2923
02:02:35|1.2929
02:02:37|1.2943
02:02:38|1.2957
02:02:40|1.2945
02:02:41|1.2948
02:02:42|1.2948
02:02:43|1.296
02:02:43|1.295
02:02:45|1.2949
02:02:46|1.2936
02:02:47|1.2923
02:02:48|1.2923
02:02:48|1.294
02:02:49|1.294
02:02:51|1.2936
02:02:51|1.294
02:02:53|1.294
02:02:54|1.2922
02:02:55|1.2916
02:02:56|1.2938
02:02:57|1.2923
02:02:58|1.2937
02:02:59|1.2928
02:03:00|1.2925
02:03:01|1.2926
02:03:02|1.292
02:03:04|1.2909
02:03:04|1.2906
02:03:05|1.2914
02:03:06|1.2916
02:03:07|1.2908
02:03:08|1.2908
02:03:10|1.2904
02:03:10|1.2904
02:03:12|1.2898
02:03:13|1.2898
02:03:14|1.2888
02:03:14|1.2907
02:03:15|1.2907
02:03:17|1.2907
02:03:18|1.2907
02:03:18|1.2891
02:03:20|1.2879
02:03:21|1.2879
02:03:21|1.2894
02:03:22|1.2907
02:03:23|1.2898
02:03:24|1.2904
02:03:25|1.2903
02:03:26|1.2915
02:03:27|1.29
02:03:28|1.29
02:03:29|1.2899
02:03:31|1.2893
02:03:32|1.2891
02:03:33|1.2918
02:03:34|1.292
02:03:35|1.2923
02:03:37|1.2928
02:03:38|1.2929
02:03:38|1.2937
02:03:39|1.2938
02:03:41|1.2947
02:03:43|1.2937
02:03:43|1.295
02:03:44|1.2956
02:03:45|1.2958
02:03:46|1.2965
02:03:48|1.2962
02:03:49|1.2962
02:03:50|1.2954
02:03:51|1.2962
02:03:52|1.2966
02:03:52|1.2963
02:03:54|1.2966
02:03:54|1.2962
02:03:55|1.2962
02:03:57|1.2968
02:03:58|1.2971
02:03:59|1.2975
02:04:00|1.2981
02:04:00|1.2969
02:04:01|1.2965
02:04:02|1.2952
02:04:03|1.296
02:04:05|1.2947
02:04:05|1.2965
02:04:06|1.2965
02:04:07|1.296
02:04:09|1.2964
02:04:10|1.2974
02:04:11|1.2979
02:04:12|1.2969
02:04:12|1.2956
02:04:13|1.2957
02:04:15|1.2959
02:04:17|1.2954
02:04:17|1.2954
02:04:18|1.2966
02:04:19|1.2966
02:04:20|1.298
02:04:21|1.2984
02:04:22|1.2983
02:04:23|1.299
02:04:24|1.2991
02:04:25|1.2992
02:04:26|1.3002
02:04:27|1.3014
02:04:28|1.3014
02:04:29|1.3005
02:04:30|1.2999
02:04:31|1.3002
02:04:33|1.3002
02:04:35|1.3007
02:04:35|1.3017
02:04:37|1.3008
02:04:38|1.3006
02:04:39|1.3004
02:04:41|1.3008
02:04:41|1.3008
02:04:43|1.302
02:04:45|1.3017
02:04:46|1.3017
02:04:47|1.3017
02:04:48|1.3012
02:04:49|1.3014
02:04:51|1.3028
02:04:51|1.3033
02:04:52|1.3038
02:04:54|1.3041
02:04:55|1.3041
02:04:56|1.3045
02:04:58|1.3038
02:04:58|1.3038
02:05:00|1.3042
02:05:01|1.3031
02:05:02|1.3033
02:05:03|1.3042
02:05:03|1.3032
02:05:05|1.3032
02:05:06|1.3032
02:05:06|1.3028
02:05:08|1.3028
02:05:08|1.3032
02:05:09|1.3041
02:05:11|1.3041
02:05:11|1.3039
02:05:12|1.3033
02:05:13|1.3035
02:05:15|1.3017
02:05:16|1.3016
02:05:17|1.3016
02:05:18|1.3016
02:05:19|1.3019
02:05:20|1.3009
02:05:21|1.3012
02:05:22|1.3016
02:05:23|1.3016
02:05:24|1.3021
02:05:25|1.3021
02:05:26|1.3
02:05:27|1.3001
02:05:28|1.2997
02:05:29|1.299
02:05:30|1.2983
02:05:31|1.2984
02:05:32|1.2972
02:05:34|1.2977
02:05:35|1.2972
02:05:36|1.2969
02:05:37|1.2967
02:05:39|1.2978
02:05:40|1.297
02:05:41|1.2979
02:05:42|1.2976
02:05:43|1.2976
02:05:44|1.2968
02:05:45|1.2942
02:05:46|1.2945
02:05:48|1.2941
02:05:49|1.2928
02:05:50|1.2936
02:05:51|1.2936
02:05:52|1.2929
02:05:53|1.294
02:05:54|1.2947
02:05:55|1.2931
02:05:56|1.2931
02:05:57|1.2919
02:05:58|1.2915
02:05:59|1.2915
02:06:00|1.2911
02:06:01|1.2908
02:06:02|1.2906
02:06:03|1.2917
02:06:04|1.292
02:06:05|1.2949
02:06:06|1.2954
02:06:07|1.2952
02:06:08|1.2963
02:06:09|1.2968
02:06:10|1.2972
02:06:11|1.2976
02:06:12|1.2968
02:06:13|1.2996
02:06:14|1.3004
02:06:15|1.2989
02:06:16|1.299
02:06:17|1.2985
02:06:18|1.2988
02:06:19|1.2985
02:06:20|1.2999
02:06:21|1.3008
02:06:22|1.3011
02:06:23|1.3019
02:06:24|1.3
02:06:25|1.3001
02:06:26|1.2989
02:06:27|1.299
02:06:28|1.2976
02:06:29|1.2994
02:06:30|1.2979
02:06:31|1.2984
02:06:32|1.2982
02:06:33|1.2974
02:06:34|1.2987
02:06:36|1.3001
02:06:36|1.2974
02:06:38|1.2976
02:06:40|1.2979
02:06:40|1.2979
02:06:41|1.2979
02:06:42|1.2965
02:06:44|1.2963
02:06:44|1.296
02:06:46|1.2974
02:06:46|1.2982
02:06:47|1.2988
02:06:49|1.2993
02:06:50|1.2987
02:06:51|1.2981
02:06:52|1.298
02:06:53|1.2975
02:06:54|1.2986
02:06:55|1.2993
02:06:56|1.299
02:06:57|1.3011
02:06:58|1.3021
02:06:59|1.3011
02:07:00|1.3019
02:07:01|1.3012
02:07:02|1.3006
02:07:03|1.3015
02:07:04|1.3002
02:07:05|1.3006
02:07:06|1.3021
02:07:07|1.3017
02:07:08|1.3002
02:07:09|1.2999
02:07:10|1.3011
02:07:11|1.3012
02:07:12|1.302
02:07:13|1.3018
02:07:15|1.3012
02:07:15|1.3012
02:07:16|1.3009
02:07:17|1.2993
02:07:18|1.3005
02:07:20|1.3
02:07:20|1.3008
02:07:21|1.3006
02:07:22|1.3011
02:07:23|1.3013
02:07:24|1.3013
02:07:25|1.3021
02:07:27|1.3022
02:07:27|1.3022
02:07:29|1.3013
02:07:30|1.3007
02:07:31|1.3007
02:07:32|1.3006
02:07:33|1.2999
02:07:34|1.2985
02:07:36|1.298
02:07:37|1.2985
02:07:39|1.2992
02:07:39|1.2999
02:07:40|1.2999
02:07:42|1.2998
02:07:43|1.2988
02:07:44|1.2985
02:07:46|1.2974
02:07:46|1.2974
02:07:48|1.2967
02:07:50|1.2982
02:07:50|1.2973
02:07:51|1.2977
02:07:53|1.2963
02:07:53|1.2975
02:07:54|1.2974
02:07:55|1.2978
02:07:56|1.295
02:07:58|1.2947
02:07:59|1.2942
02:08:00|1.2945
02:08:00|1.2934
02:08:01|1.2937
02:08:02|1.2942
02:08:03|1.2929
02:08:05|1.2932
02:08:05|1.2927
02:08:07|1.2927
02:08:08|1.2922
02:08:09|1.293
02:08:09|1.293
02:08:10|1.2936
02:08:12|1.2925
02:08:13|1.2931
02:08:14|1.2924
02:08:15|1.2922
02:08:16|1.2921
02:08:17|1.2921
02:08:18|1.2923
02:08:19|1.2919
02:08:21|1.292
02:08:21|1.292
02:08:23|1.2918
02:08:24|1.2924
02:08:25|1.2925
02:08:26|1.2931
02:08:26|1.2931
02:08:28|1.2929
02:08:29|1.2917
02:08:29|1.2914
02:08:31|1.2908
02:08:32|1.2903
02:08:33|1.2915
02:08:34|1.2911
02:08:34|1.291
02:08:36|1.2912
02:08:38|1.2912
02:08:39|1.2912
02:08:40|1.2887
02:08:41|1.2877
02:08:43|1.288
02:08:44|1.2887
02:08:45|1.2888
02:08:46|1.2875
02:08:48|1.287
02:08:49|1.287
02:08:51|1.2879
02:08:51|1.2879
02:08:52|1.2875
02:08:54|1.2888
02:08:55|1.2888
02:08:56|1.2901
02:08:57|1.2922
02:08:58|1.2914
02:08:59|1.2911
02:09:00|1.2907
02:09:02|1.2887
02:09:03|1.2899
02:09:04|1.2899
02:09:06|1.2908
02:09:06|1.2908
02:09:07|1.2907
02:09:09|1.2902
02:09:10|1.2902
02:09:11|1.2904
02:09:11|1.2897
02:09:13|1.2899
02:09:14|1.2901
02:09:15|1.2901
02:09:16|1.2896
02:09:16|1.29
02:09:17|1.2887
02:09:18|1.2887
02:09:19|1.2886
02:09:20|1.2893
02:09:22|1.2878
02:09:23|1.2872
02:09:23|1.2867
02:09:25|1.2867
02:09:25|1.2872
02:09:27|1.2874
02:09:28|1.2903
02:09:29|1.2897
02:09:30|1.2897
02:09:31|1.2905
02:09:32|1.2908
02:09:33|1.2908
02:09:34|1.2908
02:09:35|1.2908
02:09:36|1.2922
02:09:37|1.2917
02:09:39|1.2906
02:09:40|1.2917
02:09:41|1.2917
02:09:43|1.2923
02:09:44|1.2922
02:09:45|1.2933
02:09:46|1.2933
02:09:46|1.2926
02:09:48|1.2926
02:09:49|1.2916
02:09:50|1.2905
02:09:50|1.2905
02:09:52|1.2896
02:09:53|1.2919
02:09:53|1.2907
02:09:54|1.2907
02:09:55|1.2907
02:09:56|1.2907
02:09:58|1.2905
02:09:59|1.2902
02:09:59|1.2898
02:10:00|1.2898
02:10:01|1.2895
02:10:03|1.2894
02:10:03|1.2893
02:10:04|1.288
02:10:05|1.2866
02:10:07|1.2866
02:10:08|1.2878
02:10:09|1.288
02:10:10|1.289
02:10:11|1.2891
02:10:11|1.2891
02:10:12|1.2892
02:10:13|1.2892
02:10:15|1.2891
02:10:16|1.2888
02:10:17|1.287
02:10:18|1.2875
02:10:18|1.2871
02:10:19|1.2871
02:10:20|1.2893
02:10:21|1.2893
02:10:23|1.2884
02:10:23|1.2889
02:10:24|1.2889
02:10:25|1.2893
02:10:26|1.2896
02:10:28|1.2879
02:10:29|1.2879
02:10:30|1.2896
02:10:31|1.2914
02:10:32|1.2908
02:10:33|1.2916
02:10:34|1.2924
02:10:35|1.292
02:10:35|1.2929
02:10:38|1.2926
02:10:39|1.2926
02:10:40|1.2926
02:10:42|1.2942
02:10:42|1.2936
02:10:44|1.2917
02:10:45|1.2917
02:10:46|1.2911
02:10:47|1.292
02:10:49|1.2901
02:10:50|1.2886
02:10:51|1.2886
02:10:52|1.2891
02:10:53|1.2888
02:10:54|1.2898
02:10:55|1.2908
02:10:56|1.2909
02:10:57|1.2913
02:10:58|1.2922
02:10:59|1.2922
02:11:00|1.2932
02:11:01|1.2936
02:11:02|1.2936
02:11:03|1.2934
02:11:04|1.2949
02:11:05|1.2957
02:11:06|1.2962
02:11:07|1.2971
02:11:08|1.2987
02:11:09|1.299
02:11:10|1.2976
02:11:12|1.2978
02:11:12|1.2997
02:11:13|1.2991
02:11:14|1.2999
02:11:15|1.2982
02:11:17|1.2969
02:11:17|1.2992
02:11:18|1.2975
02:11:19|1.2978
02:11:20|1.2978
02:11:22|1.2978
02:11:23|1.2991
02:11:23|1.3002
02:11:24|1.2999
02:11:25|1.2997
02:11:27|1.299
02:11:28|1.3007
02:11:28|1.3002
02:11:30|1.2995
02:11:31|1.2996
02:11:32|1.2996
02:11:33|1.2988
02:11:34|1.299
02:11:34|1.2978
02:11:36|1.2972
02:11:37|1.2981
02:11:38|1.298
02:11:40|1.2992
02:11:41|1.2988
02:11:43|1.2967
02:11:44|1.2975
02:11:46|1.297
02:11:46|1.297
02:11:47|1.296
02:11:48|1.2953
02:11:49|1.2963
02:11:50|1.2963
02:11:51|1.2965
02:11:52|1.2978
02:11:53|1.2986
02:11:55|1.2988
02:11:55|1.2988
02:11:56|1.2993
02:11:57|1.2993
02:11:58|1.2994
02:11:59|1.3001
02:12:00|1.3006
02:12:01|1.3017
02:12:02|1.3006
02:12:03|1.2999
02:12:04|1.2993
02:12:06|1.3
02:12:06|1.2992
02:12:07|1.2992
02:12:08|1.2995
02:12:09|1.2992
02:12:11|1.2991
02:12:12|1.2996
02:12:12|1.2984
02:12:14|1.2975
02:12:14|1.2989
02:12:15|1.2989
02:12:17|1.2979
02:12:17|1.2992
02:12:18|1.2981
02:12:19|1.2992
02:12:20|1.2998
02:12:22|1.2987
02:12:23|1.2982
02:12:24|1.2982
02:12:25|1.2976
02:12:26|1.2982
02:12:26|1.2974
02:12:28|1.2973
02:12:28|1.2973
02:12:29|1.2969
02:12:30|1.2961
02:12:32|1.296
02:12:33|1.295
02:12:33|1.2943
02:12:35|1.2942
02:12:35|1.2949
02:12:37|1.2949
02:12:37|1.2942
02:12:38|1.2939
02:12:40|1.2929
02:12:42|1.2929
02:12:43|1.2933
02:12:44|1.2945
02:12:45|1.2947
02:12:46|1.2951
02:12:48|1.2948
02:12:49|1.2951
02:12:50|1.296
02:12:51|1.296
02:12:52|1.2956
02:12:53|1.297
02:12:54|1.2965
02:12:56|1.2978
02:12:56|1.2992
02:12:58|1.2992
02:12:58|1.3006
02:13:00|1.3021
02:13:00|1.3015
02:13:02|1.3024
02:13:03|1.3037
02:13:04|1.3041
02:13:05|1.3028
02:13:06|1.3032
02:13:07|1.3036
02:13:08|1.3042
02:13:09|1.3045
02:13:10|1.3045
02:13:11|1.3055
02:13:12|1.3051
02:13:13|1.3065
02:13:14|1.3056
02:13:15|1.3058
02:13:16|1.3041
02:13:17|1.3037
02:13:18|1.3035
02:13:19|1.3041
02:13:20|1.3041
02:13:21|1.3041
02:13:22|1.3043
02:13:23|1.3043
02:13:24|1.3043
02:13:25|1.3043
02:13:26|1.3043
02:13:27|1.3026
02:13:28|1.3024
02:13:29|1.3022
02:13:30|1.3012
02:13:31|1.3007
02:13:32|1.3001
02:13:33|1.3006
02:13:34|1.3006
02:13:35|1.3016
02:13:36|1.3016
02:13:37|1.3009
02:13:39|1.3027
02:13:40|1.3041
02:13:42|1.3047
02:13:42|1.304
02:13:44|1.3035
02:13:45|1.3042
02:13:47|1.302
02:13:47|1.3014
02:13:48|1.3014
02:13:50|1.2999
02:13:50|1.2994
02:13:51|1.3003
02:13:52|1.2996
02:13:53|1.3
02:13:55|1.2999
02:13:56|1.2997
02:13:56|1.3007
02:13:58|1.3006
02:13:59|1.3007
02:14:00|1.3009
02:14:01|1.3013
02:14:02|1.3011
02:14:03|1.3025
02:14:04|1.3006
02:14:05|1.2998
02:14:06|1.2988
02:14:06|1.298
02:14:07|1.2978
02:14:08|1.2978
02:14:10|1.2968
02:14:10|1.297
02:14:12|1.2966
02:14:13|1.2968
02:14:14|1.297
02:14:16|1.297
02:14:16|1.297
02:14:17|1.2954
02:14:18|1.2952
02:14:19|1.2944
02:14:20|1.2943
02:14:21|1.2942
02:14:22|1.2933
02:14:23|1.2932
02:14:24|1.2939
02:14:25|1.2952
02:14:27|1.2963
02:14:28|1.2958
02:14:28|1.2956
02:14:30|1.2965
02:14:30|1.296
02:14:32|1.2957
02:14:33|1.2953
02:14:34|1.296
02:14:34|1.2966
02:14:36|1.2982
02:14:37|1.2973
02:14:38|1.2973
02:14:38|1.2973
02:14:40|1.2965
02:14:42|1.2967
02:14:44|1.2967
02:14:45|1.2967
02:14:46|1.2963
02:14:47|1.2962
02:14:48|1.2962
02:14:49|1.2967
02:14:49|1.2967
02:14:51|1.2967
02:14:53|1.2972
02:14:54|1.2983
02:14:54|1.2983
02:14:56|1.2992
02:14:57|1.2993
02:14:58|1.2999
02:14:59|1.2999
02:15:00|1.2991
02:15:01|1.2993
02:15:01|1.2985
02:15:03|1.2972
02:15:04|1.2972
02:15:05|1.2979
02:15:06|1.298
02:15:07|1.298
02:15:08|1.298
02:15:09|1.3002
02:15:10|1.3007
02:15:11|1.3011
02:15:12|1.302
02:15:13|1.3006
02:15:14|1.3009
02:15:15|1.2992
02:15:16|1.2995
02:15:17|1.3005
02:15:18|1.2998
02:15:19|1.2995
02:15:20|1.2999
02:15:21|1.3006
02:15:22|1.3006
02:15:23|1.3006
02:15:24|1.2992
02:15:25|1.3003
02:15:26|1.2989
02:15:27|1.2981
02:15:28|1.3002
02:15:29|1.3007
02:15:30|1.3003
02:15:31|1.3013
02:15:32|1.3016
02:15:33|1.3013
02:15:34|1.3014
02:15:35|1.3014
02:15:36|1.3015
02:15:37|1.3009
02:15:38|1.3012
02:15:39|1.3012
02:15:40|1.3016
02:15:41|1.3016
02:15:43|1.303
02:15:44|1.3046
02:15:46|1.3057
02:15:47|1.3043
02:15:48|1.3038
02:15:49|1.3032
02:15:50|1.3034
02:15:51|1.3044
02:15:52|1.3048
02:15:53|1.3056
02:15:54|1.3066
02:15:55|1.3066
02:15:57|1.3063
02:15:57|1.307
02:15:58|1.3054
02:15:59|1.3053
02:16:01|1.3053
02:16:02|1.3052
02:16:03|1.306
02:16:04|1.3067
02:16:06|1.3089
02:16:06|1.3077
02:16:07|1.3068
02:16:08|1.3069
02:16:09|1.3069
02:16:10|1.3076
02:16:11|1.3071
02:16:12|1.3071
02:16:13|1.3069
02:16:14|1.307
02:16:15|1.307
02:16:16|1.3074
02:16:17|1.3074
02:16:18|1.3061
02:16:19|1.3068
02:16:20|1.3064
02:16:21|1.3056
02:16:22|1.3056
02:16:24|1.3045
02:16:24|1.3034
02:16:25|1.3027
02:16:26|1.303
02:16:27|1.302
02:16:28|1.304
02:16:29|1.3025
02:16:30|1.302
02:16:31|1.3021
02:16:32|1.3012
02:16:33|1.3008
02:16:34|1.301
02:16:35|1.3
02:16:36|1.2997
02:16:37|1.2997
02:16:38|1.3003
02:16:39|1.3003
02:16:40|1.2992
02:16:42|1.2989
02:16:44|1.2993
02:16:44|1.2997
02:16:46|1.3
02:16:47|1.2985
02:16:48|1.2983
02:16:49|1.2983
02:16:51|1.2994
02:16:52|1.2993
02:16:52|1.2995
02:16:54|1.2987
02:16:54|1.2984
02:16:56|1.2982
02:16:57|1.2971
02:16:57|1.2977
02:16:59|1.2961
02:17:00|1.2961
02:17:01|1.296
02:17:03|1.2956
02:17:04|1.2939
02:17:05|1.2944
02:17:05|1.2938
02:17:07|1.2938
02:17:08|1.2936
02:17:08|1.2936
02:17:09|1.2932
02:17:11|1.2932
02:17:12|1.2921
02:17:13|1.2921
02:17:14|1.2916
02:17:15|1.2914
02:17:16|1.2897
02:17:17|1.2901
02:17:18|1.2891
02:17:19|1.2892
02:17:20|1.2901
02:17:21|1.29
02:17:22|1.2885
02:17:23|1.2901
02:17:24|1.2896
02:17:25|1.2885
02:17:26|1.2883
02:17:27|1.2883
02:17:28|1.29
02:17:29|1.2897
02:17:30|1.2895
02:17:31|1.2895
02:17:32|1.2894
02:17:33|1.2894
02:17:34|1.2877
02:17:35|1.2882
02:17:36|1.2871
02:17:37|1.2872
02:17:38|1.287
02:17:39|1.287
02:17:40|1.288
02:17:41|1.2872
02:17:42|1.287
02:17:43|1.2859
02:17:44|1.2877
02:17:45|1.2882
02:17:46|1.2888
02:17:47|1.2879
02:17:49|1.2878
02:17:50|1.2883
02:17:51|1.289
02:17:53|1.2887
02:17:54|1.2894
02:17:55|1.2895
02:17:56|1.2888
02:17:57|1.2886
02:17:58|1.2881
02:17:59|1.2881
02:18:00|1.2864
02:18:02|1.2857
02:18:03|1.2857
02:18:04|1.2863
02:18:05|1.2882
02:18:06|1.2887
02:18:07|1.2898
02:18:08|1.2917
02:18:09|1.2931
02:18:11|1.2932
02:18:11|1.2923
02:18:12|1.2923
02:18:13|1.2908
02:18:14|1.2902
02:18:15|1.2921
02:18:16|1.2907
02:18:17|1.291
02:18:18|1.291
02:18:19|1.2921
02:18:21|1.2921
02:18:21|1.2913
02:18:23|1.2913
02:18:23|1.2914
02:18:25|1.2934
02:18:26|1.2935
02:18:26|1.2933
02:18:28|1.2923
02:18:29|1.2923
02:18:30|1.2928
02:18:31|1.2928
02:18:32|1.2918
02:18:33|1.2896
02:18:34|1.2892
02:18:35|1.2873
02:18:37|1.2875
02:18:37|1.2874
02:18:38|1.2882
02:18:39|1.2878
02:18:40|1.2881
02:18:41|1.2877
02:18:43|1.289
02:18:44|1.2901
02:18:45|1.2903
02:18:47|1.2918
02:18:47|1.2907
02:18:48|1.2899
02:18:50|1.2906
02:18:51|1.2907
02:18:52|1.2894
02:18:53|1.2889
02:18:55|1.29
02:18:56|1.2899
02:18:57|1.2882
02:18:58|1.2882
02:19:00|1.2878
02:19:00|1.2875
02:19:01|1.2872
02:19:03|1.287
02:19:04|1.2864
02:19:05|1.2868
02:19:06|1.286
02:19:07|1.2857
02:19:07|1.2845
02:19:08|1.2846
02:19:10|1.2839
02:19:10|1.2835
02:19:12|1.2836
02:19:13|1.2844
02:19:14|1.2826
02:19:15|1.2818
02:19:16|1.2831
02:19:17|1.2818
02:19:18|1.2817
02:19:19|1.2834
02:19:20|1.2834
02:19:21|1.2834
02:19:22|1.2835
02:19:23|1.2841
02:19:24|1.285
02:19:25|1.2854
02:19:26|1.2854
02:19:27|1.2848
02:19:28|1.283
02:19:29|1.2836
02:19:30|1.2834
02:19:31|1.2834
02:19:32|1.2827
02:19:33|1.2821
02:19:34|1.2827
02:19:35|1.2827
02:19:36|1.2828
02:19:38|1.2829
02:19:39|1.2836
02:19:39|1.2841
02:19:40|1.2849
02:19:41|1.2852
02:19:43|1.2854
02:19:44|1.2841
02:19:46|1.284
02:19:47|1.284
02:19:48|1.2846
02:19:50|1.2828
02:19:51|1.2824
02:19:52|1.2832
02:19:53|1.2822
02:19:54|1.2818
02:19:55|1.2834
02:19:56|1.2822
02:19:57|1.2818
02:19:59|1.2837
02:19:59|1.2837
02:20:01|1.2826
02:20:02|1.2833
02:20:03|1.2833
02:20:03|1.2842
02:20:05|1.2833
02:20:06|1.2824
02:20:07|1.2811
02:20:08|1.2814
02:20:09|1.2814
02:20:10|1.2826
02:20:11|1.282
02:20:12|1.2825
02:20:13|1.283
02:20:14|1.2838
02:20:15|1.2838
02:20:16|1.2841
02:20:17|1.2853
02:20:18|1.287
02:20:19|1.2862
02:20:20|1.2872
02:20:21|1.287
02:20:22|1.2858
02:20:23|1.285
02:20:24|1.2854
02:20:25|1.2854
02:20:26|1.2848
02:20:27|1.2848
02:20:28|1.2844
02:20:30|1.2836
02:20:31|1.2836
02:20:32|1.2861
02:20:33|1.2848
02:20:34|1.2844
02:20:34|1.2844
02:20:35|1.2857
02:20:36|1.2854
02:20:37|1.2854
02:20:38|1.2849
02:20:39|1.286
02:20:40|1.2854
02:20:41|1.2854
02:20:43|1.2854
02:20:43|1.2869
02:20:45|1.2879
02:20:47|1.2872
02:20:49|1.2866
02:20:50|1.2864
02:20:51|1.2854
02:20:52|1.2844
02:20:54|1.2851
02:20:55|1.2856
02:20:56|1.2846
02:20:57|1.2846
02:20:58|1.2841
02:20:59|1.2831
02:21:00|1.2824
02:21:01|1.2816
02:21:02|1.2807
02:21:03|1.2811
02:21:04|1.2816
02:21:05|1.2816
02:21:06|1.2806
02:21:07|1.2818
02:21:08|1.2815
02:21:09|1.281
02:21:10|1.282
02:21:11|1.2827
02:21:12|1.2838
02:21:13|1.2841
02:21:15|1.2845
02:21:16|1.2848
02:21:17|1.285
02:21:18|1.2849
02:21:18|1.285
02:21:19|1.2841
02:21:20|1.2835
02:21:22|1.2841
02:21:23|1.2847
02:21:24|1.2857
02:21:25|1.2842
02:21:26|1.2849
02:21:27|1.2854
02:21:28|1.2847
02:21:29|1.2859
02:21:30|1.2859
02:21:31|1.2845
02:21:32|1.2843
02:21:33|1.2839
02:21:34|1.2837
02:21:35|1.2837
02:21:36|1.2838
02:21:37|1.284
02:21:38|1.2841
02:21:39|1.2859
02:21:40|1.2866
02:21:41|1.2873
02:21:42|1.2889
02:21:43|1.288
02:21:44|1.2881
02:21:45|1.2887
02:21:47|1.2881
02:21:47|1.2876
02:21:49|1.2874
02:21:51|1.2874
02:21:51|1.2859
02:21:53|1.2863
02:21:54|1.2864
02:21:55|1.2859
02:21:55|1.2868
02:21:57|1.2852
02:21:58|1.2857
02:21:59|1.2853
02:22:00|1.2858
02:22:02|1.2856
02:22:03|1.2856
02:22:03|1.2864
02:22:05|1.2882
02:22:06|1.2882
02:22:07|1.288
02:22:08|1.2878
02:22:09|1.2875
02:22:10|1.2866
02:22:11|1.2869
02:22:12|1.2886
02:22:14|1.2888
02:22:14|1.2878
02:22:15|1.2868
02:22:16|1.2859
02:22:17|1.2861
02:22:18|1.2867
02:22:19|1.2867
02:22:20|1.2867
02:22:21|1.2867
02:22:22|1.2874
02:22:23|1.2871
02:22:25|1.2865
02:22:25|1.2852
02:22:27|1.2857
02:22:28|1.2855
02:22:29|1.2855
02:22:30|1.2871
02:22:32|1.2871
02:22:32|1.2858
02:22:33|1.2859
02:22:34|1.2846
02:22:36|1.2858
02:22:36|1.2845
02:22:37|1.2835
02:22:38|1.2822
02:22:39|1.2825
02:22:41|1.2818
02:22:41|1.2822
02:22:43|1.281
02:22:44|1.2805
02:22:44|1.2814
02:22:45|1.2829
02:22:47|1.2836
02:22:49|1.2817
02:22:50|1.2821
02:22:51|1.2821
02:22:53|1.2822
02:22:54|1.283
02:22:55|1.2824
02:22:56|1.2824
02:22:57|1.2822
02:22:58|1.2826
02:23:00|1.2821
02:23:00|1.2811
02:23:02|1.2815
02:23:03|1.281
02:23:04|1.281
02:23:05|1.2785
02:23:06|1.2776
02:23:08|1.2769
02:23:08|1.2772
02:23:09|1.278
02:23:10|1.278
02:23:11|1.278
02:23:12|1.2794
02:23:13|1.2794
02:23:14|1.2801
02:23:15|1.2788
02:23:16|1.2784
02:23:18|1.2794
02:23:20|1.2788
02:23:20|1.2781
02:23:21|1.2769
02:23:22|1.2761
02:23:23|1.2759
02:23:25|1.2752
02:23:25|1.2757
02:23:26|1.2755
02:23:27|1.2734
02:23:28|1.2736
02:23:29|1.273
02:23:30|1.2728
02:23:31|1.2729
02:23:32|1.2747
02:23:33|1.2735
02:23:34|1.2734
02:23:36|1.2745
02:23:36|1.2748
02:23:37|1.2754
02:23:38|1.2768
02:23:39|1.2769
02:23:41|1.2771
02:23:42|1.2766
02:23:43|1.2767
02:23:43|1.2767
02:23:45|1.2759
02:23:46|1.2751
02:23:46|1.2762
02:23:48|1.2749
02:23:50|1.2763
02:23:51|1.2763
02:23:53|1.2775
02:23:53|1.2775
02:23:55|1.2775
02:23:56|1.2775
02:23:57|1.2769
02:23:58|1.2765
02:23:59|1.2762
02:24:00|1.2754
02:24:01|1.2765
02:24:02|1.2757
02:24:03|1.2765
02:24:04|1.2768
02:24:05|1.2781
02:24:06|1.2769
02:24:07|1.2768
02:24:08|1.2757
02:24:09|1.2761
02:24:10|1.274
02:24:11|1.2745
02:24:12|1.2738
02:24:13|1.2751
02:24:14|1.2752
02:24:15|1.274
02:24:16|1.2739
02:24:17|1.2754
02:24:19|1.2761
02:24:19|1.2755
02:24:20|1.2761
02:24:21|1.2761
02:24:22|1.2761
02:24:24|1.2783
02:24:24|1.2777
02:24:26|1.2776
02:24:26|1.2752
02:24:27|1.2763
02:24:29|1.2746
02:24:30|1.2759
02:24:31|1.2746
02:24:31|1.274
02:24:33|1.2734
02:24:34|1.2734
02:24:34|1.2731
02:24:35|1.274
02:24:36|1.2731
02:24:38|1.2742
02:24:39|1.2742
02:24:40|1.2735
02:24:40|1.2717
02:24:41|1.2731
02:24:42|1.2731
02:24:43|1.274
02:24:45|1.2734
02:24:45|1.2748
02:24:47|1.2761
02:24:47|1.2758
02:24:48|1.2763
02:24:51|1.2762
02:24:51|1.2762
02:24:53|1.2775
02:24:54|1.2784
02:24:55|1.279
02:24:56|1.279
02:24:57|1.2805
02:24:58|1.282
02:24:59|1.2818
02:25:00|1.2815
02:25:01|1.2803
02:25:02|1.2799
02:25:04|1.2789
02:25:05|1.2796
02:25:06|1.2798
02:25:07|1.2802
02:25:08|1.2807
02:25:09|1.2818
02:25:10|1.2809
02:25:11|1.2809
02:25:12|1.2823
02:25:13|1.2818
02:25:14|1.2806
02:25:15|1.2805
02:25:16|1.2794
02:25:17|1.2799
02:25:18|1.2788
02:25:19|1.2786
02:25:20|1.2783
02:25:21|1.2775
02:25:22|1.2774
02:25:23|1.2761
02:25:24|1.2755
02:25:25|1.2748
02:25:26|1.2754
02:25:27|1.2754
02:25:28|1.2723
02:25:29|1.2737
02:25:30|1.2732
02:25:31|1.2732
02:25:33|1.2729
02:25:34|1.2734
02:25:35|1.2726
02:25:36|1.2729
02:25:37|1.2724
02:25:37|1.2714
02:25:39|1.2714
02:25:40|1.2714
02:25:41|1.2714
02:25:42|1.2704
02:25:43|1.2701
02:25:44|1.27
02:25:45|1.2692
02:25:46|1.2704
02:25:47|1.2694
02:25:48|1.2708
02:25:49|1.2711
02:25:51|1.2727
02:25:51|1.2725
02:25:53|1.2718
02:25:54|1.2693
02:25:55|1.2696
02:25:56|1.2691
02:25:57|1.2704
02:25:57|1.2708
02:25:59|1.2712
02:26:00|1.2712
02:26:01|1.2727
02:26:02|1.2734
02:26:03|1.2721
02:26:04|1.2715
02:26:05|1.2722
02:26:06|1.2711
02:26:07|1.2709
02:26:09|1.2717
02:26:09|1.2718
02:26:11|1.2725
02:26:12|1.2733
02:26:13|1.2736
02:26:14|1.273
02:26:15|1.2727
02:26:16|1.2718
02:26:17|1.2726
02:26:18|1.2721
02:26:19|1.2721
02:26:20|1.2719
02:26:21|1.2715
02:26:22|1.2715
02:26:23|1.2716
02:26:24|1.2716
02:26:25|1.2707
02:26:26|1.2707
02:26:27|1.2702
02:26:29|1.2698
02:26:29|1.2698
02:26:30|1.2693
02:26:31|1.2696
02:26:32|1.2694
02:26:33|1.2693
02:26:34|1.2692
02:26:35|1.2698
02:26:36|1.2683
02:26:37|1.2684
02:26:39|1.269
02:26:39|1.2679
02:26:40|1.2679
02:26:41|1.2698
02:26:42|1.2698
02:26:43|1.27
02:26:44|1.2683
02:26:45|1.2687
02:26:46|1.2684
02:26:47|1.2684
02:26:48|1.2693
02:26:50|1.2698
02:26:51|1.2703
02:26:53|1.2707
02:26:54|1.271
02:26:55|1.2706
02:26:56|1.2707
02:26:58|1.2721
02:26:59|1.2727
02:27:00|1.2724
02:27:01|1.2723
02:27:03|1.2713
02:27:04|1.2708
02:27:05|1.2697
02:27:05|1.2695
02:27:07|1.27
02:27:08|1.2686
02:27:08|1.2686
02:27:10|1.2685
02:27:11|1.2704
02:27:12|1.2692
02:27:13|1.2696
02:27:14|1.2706
02:27:15|1.271
02:27:16|1.2729
02:27:17|1.2741
02:27:18|1.2742
02:27:19|1.2749
02:27:20|1.2753
02:27:21|1.2747
02:27:22|1.2734
02:27:23|1.273
02:27:24|1.2714
02:27:25|1.2724
02:27:26|1.2727
02:27:27|1.2725
02:27:28|1.2729
02:27:29|1.2729
02:27:30|1.274
02:27:31|1.2745
02:27:32|1.2734
02:27:33|1.2729
02:27:34|1.274
02:27:35|1.2745
02:27:36|1.2745
02:27:37|1.273
02:27:38|1.275
02:27:39|1.2738
02:27:40|1.2737
02:27:41|1.2737
02:27:42|1.2756
02:27:43|1.2768
02:27:44|1.2775
02:27:45|1.278
02:27:46|1.2799
02:27:47|1.2792
02:27:48|1.2806
02:27:49|1.2803
02:27:50|1.2793
02:27:51|1.2782
02:27:53|1.2771
02:27:54|1.2768
02:27:55|1.2764
02:27:56|1.2766
02:27:58|1.2762
02:27:59|1.2774
02:28:00|1.2769
02:28:01|1.2754
02:28:02|1.2748
02:28:03|1.274
02:28:05|1.2737
02:28:05|1.2737
02:28:06|1.2725
02:28:07|1.2736
02:28:09|1.2723
02:28:09|1.2721
02:28:10|1.2724
02:28:11|1.2727
02:28:12|1.2723
02:28:13|1.2712
02:28:15|1.2717
02:28:15|1.2721
02:28:16|1.2712
02:28:17|1.2706
02:28:18|1.272
02:28:19|1.2733
02:28:20|1.2744
02:28:21|1.2742
02:28:22|1.2748
02:28:23|1.275
02:28:24|1.2766
02:28:26|1.276
02:28:26|1.277
02:28:27|1.2789
02:28:28|1.2797
02:28:29|1.2797
02:28:30|1.2804
02:28:31|1.2803
02:28:32|1.2793
02:28:33|1.2803
02:28:34|1.2798
02:28:35|1.2792
02:28:37|1.279
02:28:38|1.2784
02:28:39|1.2769
02:28:40|1.2781
02:28:40|1.2761
02:28:41|1.2747
02:28:42|1.2764
02:28:43|1.2747
02:28:44|1.274
02:28:46|1.2742
02:28:46|1.2742
02:28:48|1.2742
02:28:48|1.275
02:28:49|1.2749
02:28:51|1.2736
02:28:51|1.2747
02:28:53|1.2733
02:28:54|1.2736
02:28:56|1.2743
02:28:57|1.2739
02:28:59|1.2727
02:28:59|1.2723
02:29:01|1.2726
02:29:02|1.2717
02:29:03|1.2705
02:29:05|1.2692
02:29:06|1.2713
02:29:07|1.2713
02:29:09|1.2697
02:29:10|1.2697
02:29:11|1.2709
02:29:12|1.2718
02:29:13|1.2714
02:29:14|1.2731
02:29:15|1.2734
02:29:16|1.2748
02:29:17|1.2747
02:29:18|1.2753
02:29:19|1.2765
02:29:20|1.2747
02:29:21|1.274
02:29:22|1.2727
02:29:23|1.2727
02:29:24|1.2717
02:29:25|1.2706
02:29:27|1.2699
02:29:27|1.2692
02:29:28|1.2697
02:29:29|1.2697
02:29:30|1.2705
02:29:32|1.2714
02:29:33|1.2714
02:29:34|1.2719
02:29:35|1.2723
02:29:36|1.2728
02:29:36|1.2712
02:29:38|1.2708
02:29:38|1.2699
02:29:39|1.2699
02:29:40|1.2701
02:29:41|1.2692
02:29:43|1.2676
02:29:44|1.2681
02:29:45|1.2704
02:29:46|1.2711
02:29:47|1.2717
02:29:48|1.2703
02:29:49|1.2703
02:29:50|1.2684
02:29:51|1.2685
02:29:52|1.2689
02:29:53|1.2695
02:29:55|1.2682
02:29:56|1.269
02:29:57|1.2686
02:29:59|1.268
02:30:00|1.2689
02:30:01|1.267
02:30:02|1.267
02:30:03|1.2676
02:30:05|1.2683
02:30:06|1.2686
02:30:06|1.2682
02:30:08|1.2705
02:30:09|1.2719
02:30:10|1.2723
02:30:11|1.272
02:30:12|1.2724
02:30:13|1.2729
02:30:14|1.2742
02:30:15|1.274
02:30:16|1.2729
02:30:17|1.2717
02:30:18|1.2712
02:30:18|1.2715
02:30:21|1.2697
02:30:21|1.2698
02:30:22|1.2705
02:30:23|1.2689
02:30:24|1.269
02:30:25|1.2708
02:30:26|1.2701
02:30:27|1.2698
02:30:28|1.2698
02:30:29|1.2692
02:30:30|1.2682
02:30:31|1.2683
02:30:32|1.2682
02:30:33|1.2682
02:30:34|1.2663
02:30:35|1.2667
02:30:36|1.2674
02:30:38|1.2656
02:30:38|1.267
02:30:39|1.2682
02:30:40|1.2675
02:30:41|1.269
02:30:42|1.2682
02:30:43|1.267
02:30:45|1.2663
02:30:45|1.2659
02:30:47|1.2661
02:30:48|1.2655
02:30:50|1.268
02:30:50|1.2685
02:30:51|1.2695
02:30:52|1.2688
02:30:54|1.269
02:30:56|1.2687
02:30:56|1.2687
02:30:57|1.2685
02:30:59|1.2682
02:31:00|1.2672
02:31:02|1.2669
02:31:02|1.2661
02:31:04|1.2657
02:31:05|1.2656
02:31:06|1.2655
02:31:07|1.2669
02:31:08|1.267
02:31:09|1.2685
02:31:10|1.2683
02:31:11|1.2662
02:31:12|1.2669
02:31:13|1.2668
02:31:14|1.2668
02:31:14|1.2668
02:31:16|1.267
02:31:17|1.2666
02:31:17|1.2666
02:31:19|1.2666
02:31:19|1.2661
02:31:21|1.2656
02:31:21|1.2664
02:31:23|1.2664
02:31:24|1.2662
02:31:25|1.2683
02:31:25|1.2683
02:31:27|1.2671
02:31:28|1.2666
02:31:29|1.2657
02:31:30|1.2655
02:31:31|1.265
02:31:33|1.2636
02:31:34|1.2632
02:31:35|1.2637
02:31:36|1.2656
02:31:36|1.2657
02:31:38|1.2657
02:31:39|1.2635
02:31:40|1.2626
02:31:41|1.2627
02:31:42|1.2631
02:31:43|1.2639
02:31:44|1.2656
02:31:45|1.2645
02:31:46|1.2645
02:31:47|1.2648
02:31:48|1.2638
02:31:49|1.2636
02:31:50|1.2634
02:31:51|1.2629
02:31:52|1.2616
02:31:53|1.2624
02:31:55|1.2618
02:31:56|1.2629
02:31:58|1.2642
02:31:59|1.264
02:32:00|1.264
02:32:01|1.2648
02:32:03|1.2642
02:32:04|1.2636
02:32:05|1.2647
02:32:07|1.2658
02:32:07|1.2669
02:32:09|1.2674
02:32:11|1.2694
02:32:11|1.2678
02:32:12|1.2682
02:32:13|1.2682
02:32:14|1.2679
02:32:16|1.2659
02:32:17|1.2659
02:32:18|1.2666
02:32:19|1.2688
02:32:20|1.2679
02:32:21|1.2691
02:32:22|1.269
02:32:23|1.2686
02:32:24|1.2682
02:32:25|1.2675
02:32:26|1.267
02:32:27|1.2666
02:32:28|1.2673
02:32:29|1.2675
02:32:31|1.2681
02:32:31|1.2683
02:32:32|1.2683
02:32:33|1.2688
02:32:34|1.2678
02:32:35|1.2686
02:32:36|1.2686
02:32:37|1.268
02:32:38|1.2668
02:32:39|1.2668
02:32:40|1.267
02:32:41|1.267
02:32:42|1.2669
02:32:43|1.2673
02:32:44|1.2674
02:32:45|1.2664
02:32:46|1.2654
02:32:48|1.2656
02:32:48|1.2656
02:32:49|1.2649
02:32:50|1.2653
02:32:51|1.2648
02:32:53|1.2639
02:32:54|1.264
02:32:56|1.2652
02:32:57|1.2667
02:32:58|1.2675
02:32:59|1.2683
02:33:01|1.2683
02:33:01|1.2682
02:33:02|1.2671
02:33:04|1.2648
02:33:05|1.2644
02:33:06|1.2629
02:33:07|1.2649
02:33:08|1.2659
02:33:09|1.265
02:33:10|1.265
02:33:11|1.2662
02:33:13|1.2659
02:33:15|1.2667
02:33:16|1.2675
02:33:17|1.2691
02:33:18|1.2695
02:33:19|1.2696
02:33:20|1.2674
02:33:22|1.2679
02:33:22|1.267
02:33:23|1.2681
02:33:24|1.2674
02:33:26|1.2675
02:33:26|1.2674
02:33:28|1.2682
02:33:28|1.2671
02:33:29|1.2689
02:33:31|1.2681
02:33:31|1.2686
02:33:33|1.2675
02:33:33|1.2669
02:33:35|1.266
02:33:35|1.2671
02:33:36|1.2671
02:33:38|1.2667
02:33:39|1.2671
02:33:39|1.2669
02:33:40|1.2658
02:33:42|1.2658
02:33:42|1.2665
02:33:43|1.2665
02:33:44|1.2661
02:33:45|1.2654
02:33:46|1.2652
02:33:48|1.2659
02:33:49|1.2651
02:33:49|1.266
02:33:50|1.2668
02:33:51|1.2668
02:33:53|1.2671
02:33:53|1.2671
02:33:55|1.2673
02:33:57|1.2664
02:33:58|1.267
02:33:59|1.2681
02:34:01|1.2681
02:34:02|1.2681
02:34:03|1.2664
02:34:04|1.2652
02:34:05|1.2649
02:34:06|1.2654
02:34:07|1.2653
02:34:08|1.265
02:34:09|1.2646
02:34:10|1.2646
02:34:11|1.2629
02:34:12|1.2626
02:34:13|1.2618
02:34:15|1.263
02:34:16|1.263
02:34:17|1.2633
02:34:18|1.2643
02:34:18|1.2648
02:34:20|1.2663
02:34:21|1.2657
02:34:22|1.2664
02:34:23|1.2664
02:34:24|1.2685
02:34:24|1.2679
02:34:26|1.2679
02:34:26|1.2679
02:34:28|1.2684
02:34:29|1.2676
02:34:30|1.2654
02:34:31|1.2649
02:34:32|1.2651
02:34:33|1.2644
02:34:34|1.2647
02:34:35|1.2654
02:34:36|1.2648
02:34:37|1.2656
02:34:38|1.2656
02:34:39|1.2653
02:34:40|1.2653
02:34:41|1.2655
02:34:42|1.2656
02:34:43|1.2654
02:34:44|1.2651
02:34:45|1.2664
02:34:47|1.2678
02:34:47|1.2678
02:34:49|1.2691
02:34:50|1.2694
02:34:51|1.2679
02:34:52|1.2679
02:34:53|1.267
02:34:54|1.2666
02:34:55|1.2649
02:34:56|1.2649
02:34:58|1.2667
02:34:58|1.2658
02:35:00|1.2669
02:35:02|1.2663
02:35:02|1.2686
02:35:03|1.268
02:35:04|1.2669
02:35:06|1.2673
02:35:07|1.2681
02:35:08|1.2687
02:35:09|1.2683
02:35:10|1.2681
02:35:11|1.2678
02:35:12|1.2667
02:35:12|1.266
02:35:14|1.2659
02:35:15|1.2648
02:35:16|1.2664
02:35:17|1.2665
02:35:18|1.2646
02:35:19|1.2641
02:35:20|1.2651
02:35:21|1.2666
02:35:22|1.2668
02:35:23|1.2658
02:35:24|1.266
02:35:25|1.2648
02:35:26|1.2645
02:35:27|1.2656
02:35:28|1.267
02:35:29|1.2686
02:35:30|1.2689
02:35:31|1.27
02:35:32|1.2697
02:35:33|1.2706
02:35:34|1.2708
02:35:35|1.2721
02:35:36|1.2724
02:35:37|1.2714
02:35:38|1.2706
02:35:39|1.2703
02:35:40|1.2688
02:35:41|1.2693
02:35:42|1.2688
02:35:43|1.2698
02:35:44|1.2703
02:35:45|1.2704
02:35:46|1.2689
02:35:47|1.2696
02:35:48|1.2693
02:35:49|1.2693
02:35:50|1.2702
02:35:51|1.2711
02:35:52|1.2714
02:35:53|1.2714
02:35:54|1.2706
02:35:55|1.2706
02:35:56|1.2691
02:35:58|1.2703
02:35:59|1.2693
02:36:01|1.2694
02:36:03|1.2673
02:36:04|1.2672
02:36:05|1.2678
02:36:06|1.2667
02:36:07|1.2659
02:36:08|1.266
02:36:09|1.2658
02:36:10|1.265
02:36:11|1.2647
02:36:12|1.2643
02:36:13|1.2636
02:36:14|1.2637
02:36:15|1.2631
02:36:16|1.2625
02:36:17|1.2609
02:36:19|1.2616
02:36:20|1.2604
02:36:21|1.2593
02:36:22|1.2582
02:36:23|1.2607
02:36:24|1.2614
02:36:25|1.2625
02:36:26|1.2611
02:36:27|1.2602
02:36:27|1.2601
02:36:29|1.2592
02:36:29|1.2599
02:36:31|1.2599
02:36:32|1.2623
02:36:33|1.2614
02:36:34|1.2601
02:36:35|1.261
02:36:36|1.2618
02:36:37|1.2618
02:36:38|1.262
02:36:39|1.2621
02:36:40|1.2621
02:36:41|1.2612
02:36:42|1.2611
02:36:43|1.2593
02:36:44|1.2611
02:36:46|1.2605
02:36:47|1.2615
02:36:47|1.2608
02:36:48|1.2611
02:36:50|1.261
02:36:51|1.262
02:36:52|1.2624
02:36:53|1.2622
02:36:54|1.2618
02:36:55|1.2616
02:36:56|1.2612
02:36:57|1.2612
02:36:59|1.2614
02:37:00|1.2604
02:37:02|1.2607
02:37:03|1.2586
02:37:04|1.2578
02:37:05|1.2568
02:37:06|1.2561
02:37:08|1.2547
02:37:08|1.2535
02:37:10|1.2558
02:37:12|1.2571
02:37:13|1.257
02:37:13|1.258
02:37:15|1.2568
02:37:16|1.2555
02:37:17|1.2543
02:37:18|1.2542
02:37:19|1.2533
02:37:20|1.2552
02:37:20|1.2552
02:37:22|1.2565
02:37:23|1.2568
02:37:23|1.2568
02:37:25|1.2566
02:37:26|1.2565
02:37:26|1.2546
02:37:28|1.2552
02:37:29|1.2556
02:37:30|1.2561
02:37:31|1.2547
02:37:31|1.2565
02:37:33|1.2567
02:37:34|1.256
02:37:35|1.2572
02:37:36|1.2566
02:37:37|1.2548
02:37:38|1.2546
02:37:39|1.2522
02:37:40|1.254
02:37:41|1.2538
02:37:42|1.2524
02:37:43|1.2533
02:37:44|1.2532
02:37:45|1.2526
02:37:46|1.2513
02:37:47|1.2508
02:37:48|1.25
02:37:49|1.251
02:37:50|1.2509
02:37:51|1.2505
02:37:52|1.25
02:37:53|1.2511
02:37:54|1.2513
02:37:55|1.2508
02:37:56|1.2495
02:37:57|1.2494
02:37:59|1.2466
02:38:01|1.2473
02:38:02|1.249
02:38:04|1.2522
02:38:05|1.2504
02:38:06|1.251
02:38:07|1.2501
02:38:09|1.2496
02:38:09|1.2491
02:38:10|1.2474
02:38:11|1.2463
02:38:12|1.2472
02:38:13|1.248
02:38:15|1.2472
02:38:15|1.2509
02:38:16|1.2509
02:38:17|1.2516
02:38:18|1.2523
02:38:20|1.2524
02:38:21|1.2528
02:38:22|1.2537
02:38:23|1.2546
02:38:24|1.2538
02:38:25|1.256
02:38:26|1.2563
02:38:27|1.2576
02:38:28|1.2586
02:38:29|1.2584
02:38:30|1.2609
02:38:31|1.262
02:38:32|1.2597
02:38:33|1.2593
02:38:35|1.2584
02:38:36|1.2573
02:38:37|1.2565
02:38:38|1.2578
02:38:39|1.2583
02:38:40|1.2582
02:38:41|1.2569
02:38:42|1.2547
02:38:43|1.2563
02:38:44|1.2558
02:38:45|1.2552
02:38:46|1.2535
02:38:47|1.2536
02:38:48|1.2527
02:38:49|1.2519
02:38:50|1.2524
02:38:52|1.25
02:38:52|1.251
02:38:53|1.2507
02:38:54|1.2537
02:38:55|1.2529
02:38:56|1.2515
02:38:57|1.2517
02:38:59|1.251
02:39:00|1.2508
02:39:02|1.2508
02:39:02|1.2509
02:39:04|1.2537
02:39:05|1.2537
02:39:06|1.2538
02:39:07|1.2526
02:39:08|1.2519
02:39:09|1.2532
02:39:10|1.2537
02:39:11|1.2538
02:39:11|1.2527
02:39:13|1.2531
02:39:14|1.2528
02:39:15|1.251
02:39:16|1.2513
02:39:17|1.2525
02:39:18|1.2537
02:39:19|1.2543
02:39:20|1.2549
02:39:21|1.2543
02:39:22|1.2556
02:39:23|1.2554
02:39:24|1.2536
02:39:25|1.2546
02:39:26|1.2539
02:39:28|1.2538
02:39:28|1.2538
02:39:30|1.2538
02:39:31|1.2549
02:39:32|1.2536
02:39:33|1.2511
02:39:33|1.2545
02:39:34|1.2542
02:39:35|1.2544
02:39:37|1.2539
02:39:37|1.2558
02:39:39|1.2562
02:39:40|1.2568
02:39:41|1.2566
02:39:42|1.2567
02:39:43|1.2555
02:39:44|1.2544
02:39:45|1.2537
02:39:46|1.253
02:39:47|1.2531
02:39:48|1.2531
02:39:49|1.2538
02:39:50|1.2531
02:39:51|1.2528
02:39:52|1.2533
02:39:53|1.2533
02:39:54|1.2533
02:39:55|1.2533
02:39:56|1.2531
02:39:57|1.2532
02:39:58|1.2525
02:39:59|1.2516
02:40:01|1.2525
02:40:02|1.2538
02:40:03|1.2544
02:40:04|1.2538
02:40:05|1.2526
02:40:06|1.2526
02:40:07|1.2522
02:40:08|1.2527
02:40:09|1.2527
02:40:10|1.252
02:40:12|1.252
02:40:12|1.2519
02:40:13|1.2514
02:40:14|1.25
02:40:15|1.2477
02:40:17|1.248
02:40:17|1.2482
02:40:18|1.2453
02:40:20|1.2485
02:40:21|1.2485
02:40:22|1.2491
02:40:23|1.2502
02:40:24|1.2497
02:40:25|1.2509
02:40:26|1.2495
02:40:27|1.2507
02:40:28|1.2494
02:40:28|1.2492
02:40:29|1.2481
02:40:31|1.2474
02:40:32|1.246
02:40:33|1.2452
02:40:34|1.2461
02:40:35|1.246
02:40:37|1.245
02:40:37|1.245
02:40:39|1.2441
02:40:39|1.244
02:40:41|1.2424
02:40:41|1.2429
02:40:42|1.2429
02:40:43|1.2454
02:40:45|1.2419
02:40:46|1.2445
02:40:46|1.2438
02:40:47|1.244
02:40:49|1.2427
02:40:49|1.2438
02:40:50|1.2427
02:40:51|1.2423
02:40:53|1.2431
02:40:54|1.2419
02:40:54|1.2401
02:40:55|1.2401
02:40:57|1.2401
02:40:57|1.2415
02:40:58|1.242
02:41:00|1.2417
02:41:01|1.243
02:41:03|1.2431
02:41:04|1.2417
02:41:05|1.239
02:41:06|1.2383
02:41:08|1.2377
02:41:09|1.2379
02:41:10|1.235
02:41:11|1.2375
02:41:12|1.2372
02:41:13|1.2373
02:41:14|1.2363
02:41:15|1.2382
02:41:16|1.2384
02:41:17|1.2377
02:41:18|1.2385
02:41:19|1.2383
02:41:20|1.2383
02:41:21|1.238
02:41:22|1.2377
02:41:23|1.2375
02:41:24|1.2372
02:41:25|1.2363
02:41:26|1.235
02:41:27|1.2345
02:41:29|1.2356
02:41:29|1.2342
02:41:30|1.2364
02:41:32|1.2343
02:41:33|1.2339
02:41:34|1.2343
02:41:35|1.2353
02:41:35|1.2354
02:41:37|1.2364
02:41:38|1.2367
02:41:39|1.237
02:41:40|1.2355
02:41:40|1.2336
02:41:41|1.2352
02:41:43|1.2339
02:41:44|1.2354
02:41:45|1.2348
02:41:46|1.2355
02:41:47|1.2362
02:41:47|1.2351
02:41:49|1.2327
02:41:49|1.2344
02:41:51|1.2347
02:41:52|1.2348
02:41:52|1.2344
02:41:53|1.2365
02:41:55|1.2357
02:41:56|1.236
02:41:57|1.2356
02:41:58|1.2367
02:41:59|1.2352
02:42:00|1.2344
02:42:01|1.2337
02:42:03|1.2336
02:42:04|1.2335
02:42:05|1.2342
02:42:06|1.2349
02:42:07|1.2369
02:42:08|1.2331
02:42:09|1.2331
02:42:10|1.2338
02:42:11|1.2334
02:42:12|1.2331
02:42:13|1.2321
02:42:14|1.2332
02:42:15|1.2329
02:42:16|1.2338
02:42:17|1.2347
02:42:18|1.2338
02:42:20|1.233
02:42:20|1.2329
02:42:22|1.231
02:42:24|1.2328
02:42:24|1.2334
02:42:25|1.2342
02:42:26|1.2343
02:42:27|1.233
02:42:29|1.233
02:42:29|1.232
02:42:30|1.233
02:42:31|1.2327
02:42:32|1.2326
02:42:33|1.2332
02:42:34|1.232
02:42:35|1.232
02:42:36|1.2315
02:42:37|1.2304
02:42:38|1.2303
02:42:39|1.2302
02:42:40|1.2304
02:42:41|1.2303
02:42:42|1.2298
02:42:43|1.2302
02:42:44|1.2293
02:42:45|1.229
02:42:46|1.2286
02:42:47|1.2296
02:42:48|1.2309
02:42:49|1.2317
02:42:51|1.2313
02:42:52|1.2329
02:42:53|1.2329
02:42:53|1.2301
02:42:54|1.2301
02:42:56|1.2293
02:42:56|1.2293
02:42:57|1.2293
02:42:59|1.233
02:42:59|1.2334
02:43:01|1.2333
02:43:02|1.2321
02:43:03|1.2313
02:43:04|1.2313
02:43:05|1.2313
02:43:06|1.233
02:43:08|1.233
02:43:08|1.2334
02:43:10|1.2317
02:43:11|1.2315
02:43:12|1.2321
02:43:13|1.2311
02:43:14|1.2312
02:43:16|1.2302
02:43:17|1.2311
02:43:17|1.2316
02:43:18|1.233
02:43:20|1.233
02:43:20|1.233
02:43:22|1.234
02:43:23|1.2319
02:43:24|1.2332
02:43:25|1.232
02:43:26|1.2334
02:43:27|1.2324
02:43:27|1.2324
02:43:29|1.2332
02:43:30|1.2313
02:43:30|1.2325
02:43:31|1.2311
02:43:33|1.2318
02:43:33|1.2315
02:43:35|1.2326
02:43:36|1.2324
02:43:37|1.2324
02:43:38|1.2327
02:43:38|1.2336
02:43:39|1.2336
02:43:40|1.2324
02:43:42|1.2325
02:43:42|1.2326
02:43:43|1.233
02:43:44|1.2338
02:43:46|1.2332
02:43:47|1.2332
02:43:47|1.2316
02:43:49|1.2306
02:43:49|1.2299
02:43:50|1.2297
02:43:51|1.2292
02:43:52|1.2285
02:43:53|1.2281
02:43:54|1.2282
02:43:55|1.2282
02:43:57|1.2296
02:43:57|1.2313
02:43:59|1.2326
02:44:00|1.2336
02:44:01|1.2333
02:44:02|1.2325
02:44:03|1.2316
02:44:05|1.2302
02:44:07|1.2299
02:44:07|1.2318
02:44:08|1.2305
02:44:10|1.2319
02:44:11|1.231
02:44:12|1.2308
02:44:13|1.2305
02:44:15|1.2304
02:44:16|1.2305
02:44:17|1.2299
02:44:17|1.2285
02:44:19|1.2296
02:44:19|1.2293
02:44:20|1.2294
02:44:22|1.2293
02:44:23|1.2298
02:44:24|1.2298
02:44:25|1.2281
02:44:26|1.2294
02:44:27|1.2294
02:44:28|1.2278
02:44:29|1.2275
02:44:30|1.2275
02:44:31|1.226
02:44:32|1.2268
02:44:33|1.2253
02:44:34|1.2271
02:44:35|1.2293
02:44:36|1.2288
02:44:38|1.2296
02:44:38|1.2306
02:44:39|1.2297
02:44:40|1.2296
02:44:41|1.2307
02:44:42|1.2309
02:44:43|1.2309
02:44:44|1.2307
02:44:45|1.2306
02:44:46|1.2317
02:44:47|1.2341
02:44:48|1.2346
02:44:49|1.234
02:44:50|1.2328
02:44:51|1.2323
02:44:52|1.2337
02:44:53|1.233
02:44:54|1.2326
02:44:55|1.2323
02:44:56|1.2316
02:44:57|1.2333
02:44:59|1.2342
02:44:59|1.2347
02:45:00|1.2361
02:45:01|1.2358
02:45:02|1.2334
02:45:03|1.2359
02:45:05|1.2365
02:45:07|1.238
02:45:07|1.2379
02:45:09|1.2378
02:45:11|1.2382
02:45:11|1.2362
02:45:13|1.2366
02:45:13|1.239
02:45:15|1.2392
02:45:16|1.2394
02:45:17|1.2405
02:45:18|1.2394
02:45:20|1.2394
02:45:21|1.2385
02:45:21|1.2379
02:45:23|1.2386
02:45:23|1.2388
02:45:25|1.238
02:45:25|1.2359
02:45:27|1.2379
02:45:28|1.2375
02:45:29|1.2385
02:45:30|1.2368
02:45:31|1.2367
02:45:32|1.2356
02:45:33|1.2359
02:45:34|1.2348
02:45:35|1.2334
02:45:36|1.2336
02:45:37|1.2336
02:45:38|1.233
02:45:39|1.2329
02:45:40|1.2331
02:45:41|1.2316
02:45:42|1.2315
02:45:43|1.2318
02:45:44|1.233
02:45:45|1.2322
02:45:46|1.2323
02:45:47|1.2315
02:45:48|1.2318
02:45:49|1.2315
02:45:50|1.2303
02:45:51|1.2317
02:45:53|1.2327
02:45:53|1.2302
02:45:54|1.2307
02:45:55|1.2311
02:45:56|1.2323
02:45:57|1.2307
02:45:58|1.2314
02:45:59|1.2308
02:46:00|1.2293
02:46:01|1.2292
02:46:02|1.2285
02:46:03|1.2281
02:46:04|1.2277
02:46:06|1.2285
02:46:08|1.2291
02:46:08|1.2295
02:46:09|1.2308
02:46:11|1.231
02:46:12|1.231
02:46:13|1.2313
02:46:15|1.2342
02:46:16|1.2359
02:46:17|1.2354
02:46:18|1.2375
02:46:19|1.2382
02:46:20|1.2368
02:46:21|1.2369
02:46:22|1.2355
02:46:23|1.2354
02:46:24|1.2361
02:46:25|1.2344
02:46:27|1.234
02:46:28|1.2342
02:46:29|1.2367
02:46:30|1.2365
02:46:32|1.2358
02:46:32|1.2341
02:46:34|1.2343
02:46:35|1.2337
02:46:35|1.2328
02:46:37|1.2324
02:46:38|1.2334
02:46:39|1.2324
02:46:40|1.2337
02:46:40|1.2318
02:46:41|1.2317
02:46:43|1.2308
02:46:44|1.232
02:46:45|1.2319
02:46:46|1.2328
02:46:47|1.2334
02:46:48|1.2335
02:46:49|1.2329
02:46:50|1.2332
02:46:51|1.2325
02:46:52|1.2322
02:46:53|1.2321
02:46:54|1.232
02:46:55|1.2318
02:46:56|1.231
02:46:57|1.2305
02:46:58|1.2317
02:46:59|1.2304
02:47:00|1.2304
02:47:01|1.2306
02:47:02|1.2309
02:47:03|1.232
02:47:04|1.2329
02:47:05|1.2341
02:47:07|1.2331
02:47:08|1.2327
02:47:10|1.2313
02:47:11|1.2315
02:47:12|1.2323
02:47:14|1.2333
02:47:15|1.2328
02:47:16|1.2328
02:47:17|1.2328
02:47:18|1.2323
02:47:19|1.2332
02:47:20|1.2326
02:47:21|1.2326
02:47:22|1.2319
02:47:23|1.2318
02:47:24|1.2332
02:47:25|1.2326
02:47:26|1.2348
02:47:27|1.2354
02:47:28|1.2338
02:47:30|1.2338
02:47:31|1.2338
02:47:32|1.2334
02:47:33|1.2335
02:47:34|1.2331
02:47:35|1.2344
02:47:36|1.2335
02:47:37|1.2332
02:47:38|1.233
02:47:39|1.2323
02:47:40|1.2331
02:47:41|1.2333
02:47:42|1.2333
02:47:43|1.2333
02:47:44|1.2331
02:47:45|1.2337
02:47:47|1.2325
02:47:48|1.2326
02:47:49|1.2339
02:47:50|1.2346
02:47:51|1.2343
02:47:52|1.2347
02:47:53|1.2345
02:47:54|1.2352
02:47:55|1.235
02:47:56|1.2349
02:47:57|1.2341
02:47:58|1.2354
02:47:59|1.2346
02:48:00|1.2356
02:48:01|1.2349
02:48:02|1.2366
02:48:03|1.2366
02:48:04|1.2364
02:48:05|1.2358
02:48:06|1.2368
02:48:07|1.2356
02:48:09|1.2348
02:48:10|1.2369
02:48:12|1.2355
02:48:13|1.2366
02:48:14|1.2355
02:48:15|1.235
02:48:16|1.2366
02:48:17|1.2372
02:48:18|1.2372
02:48:19|1.238
02:48:21|1.2394
02:48:22|1.2396
02:48:23|1.2403
02:48:24|1.2392
02:48:25|1.2403
02:48:27|1.2434
02:48:27|1.2421
02:48:28|1.2431
02:48:29|1.2431
02:48:30|1.2407
02:48:31|1.2393
02:48:32|1.2394
02:48:34|1.2406
02:48:34|1.2392
02:48:35|1.2401
02:48:37|1.242
02:48:37|1.2432
02:48:39|1.2406
02:48:40|1.2401
02:48:42|1.2386
02:48:43|1.239
02:48:43|1.2394
02:48:45|1.2383
02:48:46|1.2393
02:48:47|1.2407
02:48:48|1.2389
02:48:48|1.2397
02:48:49|1.239
02:48:51|1.2385
02:48:52|1.2374
02:48:52|1.2383
02:48:53|1.2376
02:48:54|1.2372
02:48:55|1.2371
02:48:57|1.238
02:48:57|1.2383
02:48:58|1.2393
02:48:59|1.238
02:49:00|1.2372
02:49:02|1.2364
02:49:03|1.2359
02:49:03|1.2368
02:49:04|1.2376
02:49:06|1.2395
02:49:07|1.2371
02:49:09|1.2383
02:49:10|1.2382
02:49:11|1.2382
02:49:12|1.2398
02:49:14|1.2396
02:49:15|1.2387
02:49:16|1.2387
02:49:17|1.2395
02:49:19|1.239
02:49:20|1.2362
02:49:21|1.2368
02:49:23|1.2359
02:49:23|1.2343
02:49:24|1.2356
02:49:26|1.2356
02:49:26|1.236
02:49:27|1.2343
02:49:29|1.2364
02:49:29|1.2359
02:49:30|1.2363
02:49:32|1.2358
02:49:33|1.2345
02:49:34|1.2345
02:49:34|1.2336
02:49:36|1.2328
02:49:37|1.2323
02:49:38|1.2319
02:49:39|1.2334
02:49:39|1.2324
02:49:40|1.2335
02:49:42|1.2325
02:49:43|1.2328
02:49:44|1.2324
02:49:44|1.232
02:49:46|1.2312
02:49:47|1.2312
02:49:48|1.2321
02:49:49|1.2322
02:49:49|1.2331
02:49:51|1.2332
02:49:51|1.233
02:49:52|1.2335
02:49:54|1.2336
02:49:55|1.2331
02:49:56|1.2335
02:49:57|1.2326
02:49:58|1.2317
02:49:59|1.2309
02:49:59|1.2327
02:50:01|1.2324
02:50:02|1.2332
02:50:03|1.2339
02:50:04|1.234
02:50:04|1.2334
02:50:06|1.2345
02:50:07|1.2353
02:50:09|1.2368
02:50:10|1.2375
02:50:12|1.2387
02:50:13|1.2394
02:50:14|1.2392
02:50:15|1.2396
02:50:16|1.2391
02:50:17|1.2394
02:50:18|1.2393
02:50:20|1.2396
02:50:20|1.2379
02:50:21|1.2386
02:50:22|1.2374
02:50:24|1.2383
02:50:25|1.2394
02:50:26|1.2392
02:50:27|1.2382
02:50:28|1.2384
02:50:30|1.2402
02:50:31|1.2395
02:50:32|1.2385
02:50:33|1.2392
02:50:34|1.2391
02:50:35|1.2372
02:50:35|1.2367
02:50:37|1.2376
02:50:38|1.2382
02:50:39|1.2382
02:50:40|1.2386
02:50:41|1.2386
02:50:42|1.2383
02:50:44|1.2387
02:50:44|1.2396
02:50:45|1.2401
02:50:46|1.2403
02:50:47|1.2415
02:50:48|1.2412
02:50:49|1.2412
02:50:50|1.2408
02:50:51|1.242
02:50:52|1.2412
02:50:53|1.2413
02:50:54|1.2411
02:50:55|1.2414
02:50:56|1.241
02:50:57|1.2405
02:50:58|1.2391
02:50:59|1.2388
02:51:00|1.2381
02:51:02|1.2404
02:51:02|1.2366
02:51:03|1.2366
02:51:04|1.2367
02:51:05|1.2375
02:51:06|1.2362
02:51:07|1.2363
02:51:09|1.2353
02:51:11|1.2362
02:51:12|1.2355
02:51:13|1.2357
02:51:15|1.2357
02:51:16|1.2359
02:51:17|1.2335
02:51:18|1.2318
02:51:19|1.2318
02:51:20|1.2347
02:51:21|1.2347
02:51:22|1.2333
02:51:23|1.2341
02:51:24|1.2352
02:51:25|1.2362
02:51:26|1.2354
02:51:27|1.236
02:51:28|1.2378
02:51:30|1.2368
02:51:30|1.2341
02:51:31|1.2335
02:51:32|1.2331
02:51:33|1.2334
02:51:35|1.2339
02:51:35|1.2332
02:51:36|1.232
02:51:37|1.2328
02:51:38|1.2314
02:51:40|1.2315
02:51:40|1.2308
02:51:41|1.2303
02:51:42|1.2303
02:51:43|1.2305
02:51:45|1.2294
02:51:46|1.2302
02:51:47|1.2293
02:51:47|1.2281
02:51:50|1.2298
02:51:50|1.2296
02:51:51|1.2296
02:51:52|1.2288
02:51:53|1.2289
02:51:54|1.2298
02:51:55|1.2288
02:51:56|1.2286
02:51:57|1.2291
02:51:58|1.2291
02:51:59|1.2293
02:52:00|1.2293
02:52:02|1.2293
02:52:02|1.2289
02:52:04|1.2276
02:52:05|1.2277
02:52:06|1.228
02:52:07|1.228
02:52:08|1.228
02:52:10|1.2275
02:52:11|1.2263
02:52:12|1.226
02:52:14|1.2269
02:52:15|1.2278
02:52:16|1.2296
02:52:18|1.2299
02:52:19|1.2285
02:52:20|1.2275
02:52:21|1.2275
02:52:22|1.2284
02:52:23|1.2289
02:52:24|1.2286
02:52:25|1.2293
02:52:26|1.2295
02:52:27|1.231
02:52:28|1.231
02:52:30|1.2303
02:52:30|1.2314
02:52:31|1.2321
02:52:32|1.2319
02:52:34|1.2322
02:52:35|1.2314
02:52:36|1.2322
02:52:37|1.2332
02:52:38|1.2335
02:52:39|1.2343
02:52:40|1.2343
02:52:41|1.2338
02:52:42|1.2336
02:52:43|1.2332
02:52:44|1.2332
02:52:45|1.2336
02:52:46|1.2336
02:52:47|1.2336
02:52:48|1.233
02:52:49|1.2337
02:52:50|1.2337
02:52:50|1.234
02:52:51|1.2333
02:52:52|1.2339
02:52:53|1.2329
02:52:55|1.233
02:52:57|1.2343
02:52:57|1.2343
02:52:59|1.2335
02:53:00|1.2348
02:53:01|1.2355
02:53:02|1.2367
02:53:03|1.2366
02:53:04|1.2374
02:53:05|1.2362
02:53:06|1.2362
02:53:07|1.2354
02:53:08|1.2348
02:53:09|1.233
02:53:11|1.2348
02:53:12|1.2348
02:53:13|1.2355
02:53:14|1.2368
02:53:15|1.2372
02:53:17|1.2361
02:53:18|1.2359
02:53:19|1.2353
02:53:20|1.2353
02:53:21|1.2365
02:53:22|1.2355
02:53:24|1.236
02:53:25|1.2355
02:53:26|1.2358
02:53:27|1.2356
02:53:28|1.2349
02:53:29|1.2346
02:53:30|1.2344
02:53:31|1.2344
02:53:32|1.2355
02:53:34|1.2355
02:53:34|1.2334
02:53:35|1.2313
02:53:36|1.2305
02:53:37|1.2306
02:53:39|1.2305
02:53:39|1.2311
02:53:41|1.2322
02:53:42|1.2322
02:53:43|1.2306
02:53:44|1.2299
02:53:45|1.2295
02:53:46|1.2295
02:53:47|1.2286
02:53:48|1.2291
02:53:49|1.2291
02:53:50|1.2297
02:53:50|1.2297
02:53:52|1.2291
02:53:53|1.2315
02:53:54|1.2322
02:53:55|1.231
02:53:55|1.2312
02:53:57|1.2322
02:53:58|1.232
02:53:59|1.2319
02:53:59|1.2314
02:54:01|1.2313
02:54:02|1.2312
02:54:02|1.2312
02:54:04|1.2312
02:54:04|1.2301
02:54:05|1.2309
02:54:07|1.231
02:54:08|1.231
02:54:10|1.2326
02:54:11|1.2327
02:54:12|1.2335
02:54:14|1.2323
02:54:14|1.2321
02:54:15|1.2321
02:54:17|1.2312
02:54:18|1.2312
02:54:19|1.2318
02:54:20|1.2326
02:54:22|1.2322
02:54:23|1.2323
02:54:24|1.2317
02:54:25|1.2319
02:54:26|1.2319
02:54:28|1.2311
02:54:29|1.2311
02:54:29|1.2302
02:54:30|1.2302
02:54:31|1.2302
02:54:33|1.23
02:54:34|1.2292
02:54:34|1.2287
02:54:36|1.2285
02:54:37|1.2279
02:54:37|1.228
02:54:38|1.2269
02:54:39|1.2283
02:54:41|1.2284
02:54:41|1.2284
02:54:43|1.2277
02:54:43|1.2277
02:54:45|1.2272
02:54:45|1.2281
02:54:46|1.2292
02:54:47|1.2294
02:54:48|1.2285
02:54:49|1.2269
02:54:50|1.2264
02:54:51|1.2262
02:54:53|1.2269
02:54:54|1.2274
02:54:55|1.2266
02:54:56|1.2266
02:54:56|1.2266
02:54:57|1.2258
02:54:59|1.2264
02:54:59|1.2262
02:55:01|1.2261
02:55:02|1.2248
02:55:02|1.2254
02:55:03|1.2259
02:55:05|1.2259
02:55:05|1.2271
02:55:06|1.2278
02:55:07|1.2283
02:55:09|1.2285
02:55:09|1.229
02:55:10|1.229
02:55:12|1.2299
02:55:14|1.2299
02:55:15|1.2294
02:55:17|1.2303
02:55:18|1.2296
02:55:19|1.2281
02:55:20|1.2274
02:55:21|1.2272
02:55:22|1.2267
02:55:24|1.2275
02:55:24|1.2281
02:55:25|1.2285
02:55:26|1.227
02:55:27|1.227
02:55:29|1.2268
02:55:29|1.2261
02:55:30|1.226
02:55:31|1.2267
02:55:33|1.2257
02:55:34|1.2261
02:55:35|1.2255
02:55:36|1.2272
02:55:37|1.2264
02:55:38|1.2264
02:55:39|1.2271
02:55:40|1.2269
02:55:41|1.2271
02:55:42|1.2272
02:55:43|1.2272
02:55:44|1.227
02:55:45|1.2281
02:55:46|1.2291
02:55:47|1.2274
02:55:48|1.2286
02:55:49|1.2286
02:55:50|1.2273
02:55:51|1.2258
02:55:52|1.2245
02:55:53|1.2236
02:55:54|1.2229
02:55:55|1.2231
02:55:56|1.2231
02:55:57|1.2238
02:55:58|1.2239
02:55:59|1.2239
02:56:00|1.2232
02:56:01|1.2236
02:56:02|1.223
02:56:03|1.2224
02:56:04|1.2222
02:56:05|1.221
02:56:06|1.2209
02:56:07|1.2207
02:56:08|1.22
02:56:09|1.2184
02:56:11|1.2195
02:56:11|1.2195
02:56:13|1.2202
02:56:15|1.2198
02:56:16|1.2202
02:56:18|1.2203
02:56:19|1.22
02:56:21|1.2214
02:56:21|1.2215
02:56:23|1.2212
02:56:23|1.2218
02:56:25|1.2214
02:56:26|1.2209
02:56:26|1.2209
02:56:28|1.2214
02:56:30|1.2214
02:56:30|1.2222
02:56:31|1.2214
02:56:32|1.2214
02:56:33|1.2226
02:56:34|1.2218
02:56:35|1.2235
02:56:36|1.2223
02:56:37|1.2218
02:56:39|1.2229
02:56:39|1.2221
02:56:40|1.2218
02:56:41|1.2221
02:56:42|1.2223
02:56:44|1.2229
02:56:45|1.2236
02:56:46|1.2245
02:56:46|1.2236
02:56:47|1.224
02:56:49|1.2238
02:56:49|1.2239
02:56:51|1.2239
02:56:52|1.2236
02:56:52|1.2231
02:56:54|1.2227
02:56:55|1.2226
02:56:56|1.2216
02:56:56|1.2215
02:56:58|1.2213
02:56:59|1.2209
02:57:00|1.2209
02:57:01|1.2206
02:57:02|1.2196
02:57:02|1.2197
02:57:04|1.2202
02:57:05|1.2194
02:57:05|1.2196
02:57:07|1.2183
02:57:08|1.2177
02:57:08|1.2172
02:57:09|1.2178
02:57:10|1.2192
02:57:11|1.2198
02:57:13|1.2188
02:57:15|1.2188
02:57:16|1.2194
02:57:17|1.2194
02:57:18|1.2194
02:57:20|1.2188
02:57:20|1.2175
02:57:21|1.2175
02:57:23|1.2175
02:57:23|1.2162
02:57:25|1.2157
02:57:25|1.2155
02:57:27|1.2154
02:57:28|1.2149
02:57:29|1.2149
02:57:30|1.2137
02:57:31|1.2134
02:57:32|1.2156
02:57:33|1.2171
02:57:34|1.2178
02:57:34|1.2181
02:57:36|1.2184
02:57:37|1.2181
02:57:38|1.2185
02:57:39|1.2186
02:57:41|1.2181
02:57:42|1.2178
02:57:42|1.2171
02:57:43|1.2179
02:57:44|1.2179
02:57:45|1.2188
02:57:46|1.2194
02:57:47|1.2198
02:57:48|1.2206
02:57:49|1.2206
02:57:50|1.2206
02:57:51|1.2209
02:57:53|1.2197
02:57:53|1.2201
02:57:54|1.2211
02:57:55|1.221
02:57:56|1.2217
02:57:58|1.2219
02:57:58|1.2212
02:57:59|1.221
02:58:00|1.2187
02:58:01|1.2187
02:58:03|1.2203
02:58:03|1.2195
02:58:04|1.2202
02:58:05|1.2201
02:58:07|1.2217
02:58:07|1.2214
02:58:08|1.221
02:58:09|1.221
02:58:10|1.2219
02:58:11|1.2214
02:58:13|1.2201
02:58:14|1.2217
02:58:15|1.2205
02:58:17|1.2202
02:58:18|1.2202
02:58:19|1.2208
02:58:20|1.2217
02:58:21|1.2208
02:58:22|1.2208
02:58:23|1.2222
02:58:24|1.2219
02:58:25|1.2233
02:58:27|1.2244
02:58:28|1.2242
02:58:29|1.2238
02:58:30|1.2228
02:58:31|1.2226
02:58:32|1.222
02:58:33|1.222
02:58:34|1.2217
02:58:35|1.2221
02:58:36|1.2214
02:58:38|1.2222
02:58:39|1.2223
02:58:39|1.2223
02:58:41|1.2214
02:58:41|1.2221
02:58:43|1.2229
02:58:44|1.2229
02:58:45|1.2236
02:58:46|1.2243
02:58:47|1.2232
02:58:48|1.2232
02:58:49|1.2232
02:58:49|1.2234
02:58:51|1.2226
02:58:52|1.2214
02:58:52|1.2215
02:58:54|1.2218
02:58:54|1.2225
02:58:56|1.2225
02:58:57|1.2231
02:58:58|1.2236
02:58:59|1.2239
02:59:00|1.2237
02:59:01|1.222
02:59:02|1.2213
02:59:03|1.2199
02:59:04|1.2197
02:59:05|1.2198
02:59:05|1.2186
02:59:07|1.2195
02:59:08|1.221
02:59:09|1.2218
02:59:09|1.2207
02:59:11|1.2202
02:59:12|1.2181
02:59:12|1.2182
02:59:14|1.2182
02:59:16|1.2183
02:59:17|1.2167
02:59:19|1.2174
02:59:20|1.217
02:59:22|1.217
02:59:22|1.2184
02:59:24|1.2184
02:59:25|1.2201
02:59:26|1.2196
02:59:27|1.2172
02:59:28|1.2177
02:59:29|1.2178
02:59:30|1.2178
02:59:31|1.2173
02:59:32|1.2173
02:59:34|1.2168
02:59:35|1.2168
02:59:36|1.2174
02:59:37|1.2177
02:59:38|1.2166
02:59:38|1.218
02:59:40|1.218
02:59:41|1.2176
02:59:42|1.2176
02:59:42|1.2173
02:59:43|1.2173
02:59:44|1.2165
02:59:45|1.217
02:59:46|1.2171
02:59:47|1.2159
02:59:49|1.2152
02:59:49|1.2142
02:59:50|1.2128
02:59:52|1.2138
02:59:52|1.2124
02:59:53|1.2136
02:59:55|1.2125
02:59:56|1.2124
02:59:57|1.213
02:59:57|1.2121
02:59:59|1.2131
03:00:00|1.2123
03:00:00|1.2111
03:00:02|1.211
03:00:02|1.2103
03:00:03|1.2106
03:00:04|1.2096
03:00:05|1.2104
03:00:07|1.2117
03:00:07|1.2129
03:00:08|1.2137
03:00:10|1.2148
03:00:10|1.215
03:00:12|1.215
03:00:13|1.2144
03:00:13|1.2145
03:00:15|1.215
03:00:17|1.215
03:00:17|1.2157
03:00:18|1.2164
03:00:19|1.2165
03:00:20|1.2174
03:00:22|1.2183
03:00:23|1.2173
03:00:24|1.2179
03:00:25|1.2178
03:00:26|1.218
03:00:27|1.2177
03:00:28|1.217
03:00:28|1.217
03:00:30|1.2159
03:00:31|1.215
03:00:32|1.2145
03:00:33|1.2146
03:00:34|1.2149
03:00:35|1.2151
03:00:36|1.2141
03:00:37|1.2141
03:00:38|1.2143
03:00:39|1.2152
03:00:40|1.2152
03:00:41|1.2149
03:00:42|1.2132
03:00:43|1.2132
03:00:44|1.2137
03:00:46|1.2139
03:00:47|1.2146
03:00:48|1.2154
03:00:49|1.2165
03:00:49|1.2165
03:00:51|1.2165
03:00:52|1.2157
03:00:52|1.2162
03:00:54|1.2159
03:00:55|1.2157
03:00:56|1.2158
03:00:57|1.216
03:00:58|1.2158
03:00:58|1.2171
03:01:00|1.2171
03:01:01|1.2179
03:01:02|1.2179
03:01:03|1.2183
03:01:04|1.2177
03:01:05|1.2175
03:01:06|1.2177
03:01:07|1.2171
03:01:08|1.2174
03:01:09|1.2174
03:01:10|1.2172
03:01:11|1.2176
03:01:12|1.2191
03:01:13|1.2181
03:01:14|1.2181
03:01:15|1.2159
03:01:16|1.2161
03:01:18|1.2167
03:01:19|1.2167
03:01:20|1.2168
03:01:22|1.2161
03:01:23|1.2168
03:01:24|1.2161
03:01:25|1.2173
03:01:26|1.2169
03:01:27|1.217
03:01:28|1.217
03:01:29|1.2165
03:01:30|1.2168
03:01:31|1.2168
03:01:32|1.2168
03:01:33|1.2172
03:01:34|1.2172
03:01:35|1.2175
03:01:36|1.2175
03:01:37|1.2171
03:01:38|1.2163
03:01:39|1.2164
03:01:40|1.217
03:01:41|1.217
03:01:43|1.217
03:01:43|1.217
03:01:44|1.2178
03:01:45|1.2178
03:01:46|1.2178
03:01:48|1.2178
03:01:48|1.2198
03:01:49|1.2206
03:01:50|1.2206
03:01:51|1.221
03:01:53|1.2208
03:01:53|1.2208
03:01:55|1.2214
03:01:55|1.2217
03:01:56|1.2211
03:01:57|1.2211
03:01:59|1.2211
03:01:59|1.2211
03:02:00|1.2206
03:02:02|1.2199
03:02:02|1.2194
03:02:04|1.2193
03:02:04|1.2194
03:02:06|1.2184
03:02:07|1.2176
03:02:07|1.2185
03:02:09|1.2191
03:02:09|1.2188
03:02:10|1.2186
03:02:11|1.2186
03:02:13|1.2186
03:02:14|1.2185
03:02:15|1.2188
03:02:16|1.219
03:02:17|1.219
03:02:18|1.2182
03:02:20|1.2189
03:02:21|1.2189
03:02:22|1.2189
03:02:24|1.2183
03:02:25|1.218
03:02:27|1.2182
03:02:28|1.2182
03:02:30|1.218
03:02:31|1.2174
03:02:32|1.2195
03:02:33|1.2187
03:02:34|1.2188
03:02:35|1.2193
03:02:36|1.2189
03:02:36|1.2195
03:02:38|1.2195
03:02:39|1.22
03:02:39|1.2201
03:02:41|1.2206
03:02:42|1.22
03:02:43|1.2203
03:02:44|1.2216
03:02:44|1.2216
03:02:46|1.2213
03:02:47|1.2217
03:02:48|1.2234
03:02:49|1.2227
03:02:50|1.2229
03:02:51|1.224
03:02:52|1.2244
03:02:53|1.2244
03:02:54|1.225
03:02:55|1.2257
03:02:56|1.2258
03:02:58|1.2235
03:02:59|1.2241
03:02:59|1.2239
03:03:00|1.2254
03:03:02|1.2249
03:03:02|1.224
03:03:03|1.2236
03:03:04|1.2227
03:03:06|1.2234
03:03:06|1.2222
03:03:07|1.2217
03:03:08|1.2221
03:03:09|1.2204
03:03:10|1.2214
03:03:12|1.2212
03:03:13|1.2205
03:03:14|1.2206
03:03:14|1.2208
03:03:15|1.2203
03:03:16|1.2189
03:03:18|1.2195
03:03:19|1.218
03:03:21|1.2176
03:03:22|1.2166
03:03:23|1.2174
03:03:24|1.2166
03:03:26|1.2159
03:03:27|1.2151
03:03:28|1.2151
03:03:28|1.2153
03:03:30|1.2144
03:03:31|1.2138
03:03:32|1.2133
03:03:33|1.2132
03:03:34|1.2138
03:03:35|1.2138
03:03:36|1.2127
03:03:37|1.2131
03:03:38|1.2129
03:03:39|1.2127
03:03:40|1.2112
03:03:42|1.2121
03:03:43|1.2111
03:03:44|1.2107
03:03:45|1.2107
03:03:46|1.2102
03:03:47|1.2105
03:03:48|1.2103
03:03:49|1.2116
03:03:50|1.2104
03:03:51|1.212
03:03:52|1.212
03:03:53|1.212
03:03:54|1.2129
03:03:55|1.2128
03:03:56|1.2123
03:03:57|1.2121
03:03:58|1.2121
03:03:59|1.2121
03:04:01|1.2115
03:04:02|1.2103
03:04:03|1.2102
03:04:03|1.2102
03:04:04|1.2115
03:04:06|1.2108
03:04:06|1.2109
03:04:07|1.2116
03:04:09|1.2119
03:04:10|1.2105
03:04:11|1.2105
03:04:12|1.2095
03:04:12|1.2085
03:04:14|1.2087
03:04:14|1.2085
03:04:16|1.2095
03:04:17|1.21
03:04:17|1.2101
03:04:18|1.2092
03:04:20|1.2084
03:04:22|1.209
03:04:23|1.211
03:04:24|1.2117
03:04:25|1.211
03:04:27|1.2113
03:04:28|1.2113
03:04:30|1.2096
03:04:30|1.208
03:04:31|1.2096
03:04:32|1.2088
03:04:33|1.2085
03:04:34|1.2097
03:04:35|1.2098
03:04:36|1.2098
03:04:37|1.2086
03:04:39|1.2076
03:04:40|1.2076
03:04:41|1.2076
03:04:42|1.2077
03:04:43|1.2077
03:04:44|1.2078
03:04:45|1.2078
03:04:46|1.2069
03:04:47|1.2074
03:04:48|1.2077
03:04:49|1.2068
03:04:51|1.2045
03:04:52|1.2041
03:04:52|1.2038
03:04:54|1.2043
03:04:55|1.2043
03:04:56|1.2043
03:04:57|1.2039
03:04:58|1.2048
03:04:59|1.2037
03:05:00|1.2037
03:05:01|1.2036
03:05:02|1.2042
03:05:03|1.2042
03:05:04|1.2037
03:05:05|1.2038
03:05:06|1.2029
03:05:07|1.2029
03:05:08|1.2024
03:05:09|1.2028
03:05:10|1.2039
03:05:12|1.2039
03:05:12|1.2032
03:05:13|1.2023
03:05:14|1.2012
03:05:16|1.2012
03:05:16|1.2024
03:05:18|1.2039
03:05:19|1.2047
03:05:20|1.2038
03:05:21|1.2041
03:05:22|1.2026
03:05:23|1.2032
03:05:24|1.204
03:05:25|1.2038
03:05:26|1.2031
03:05:28|1.2035
03:05:29|1.2027
03:05:29|1.2031
03:05:31|1.2023
03:05:32|1.2019
03:05:33|1.2019
03:05:34|1.2
03:05:35|1.2006
03:05:36|1.2006
03:05:37|1.202
03:05:38|1.2028
03:05:39|1.2034
03:05:40|1.2026
03:05:41|1.2021
03:05:42|1.202
03:05:43|1.2012
03:05:44|1.2015
03:05:45|1.2013
03:05:46|1.2012
03:05:47|1.2013
03:05:49|1.202
03:05:50|1.2022
03:05:51|1.2031
03:05:51|1.2033
03:05:53|1.2022
03:05:54|1.2011
03:05:56|1.2015
03:05:56|1.2015
03:05:58|1.2015
03:05:59|1.2003
03:06:00|1.2001
03:06:01|1.2013
03:06:02|1.2014
03:06:04|1.204
03:06:04|1.2035
03:06:05|1.2042
03:06:06|1.2022
03:06:07|1.2024
03:06:09|1.2038
03:06:09|1.2038
03:06:10|1.203
03:06:11|1.2032
03:06:12|1.204
03:06:14|1.2041
03:06:15|1.2037
03:06:15|1.2037
03:06:17|1.2036
03:06:17|1.2032
03:06:19|1.2031
03:06:20|1.2027
03:06:21|1.2027
03:06:23|1.2019
03:06:24|1.2023
03:06:25|1.2007
03:06:26|1.2015
03:06:27|1.2025
03:06:28|1.2019
03:06:29|1.2019
03:06:30|1.2009
03:06:31|1.2018
03:06:32|1.202
03:06:34|1.2013
03:06:34|1.2013
03:06:36|1.2031
03:06:37|1.2031
03:06:38|1.203
03:06:39|1.2032
03:06:40|1.2037
03:06:41|1.2047
03:06:42|1.2038
03:06:43|1.204
03:06:44|1.2023
03:06:45|1.2015
03:06:46|1.2004
03:06:47|1.1994
03:06:48|1.2002
03:06:49|1.1994
03:06:50|1.2008
03:06:52|1.2019
03:06:53|1.2011
03:06:53|1.2012
03:06:55|1.2007
03:06:56|1.2003
03:06:57|1.2008
03:06:57|1.2005
03:06:58|1.1994
03:06:59|1.2
03:07:01|1.2004
03:07:02|1.2026
03:07:03|1.2029
03:07:04|1.2035
03:07:05|1.2027
03:07:05|1.2036
03:07:07|1.2042
03:07:08|1.2054
03:07:09|1.2061
03:07:10|1.2071
03:07:11|1.2071
03:07:12|1.2072
03:07:13|1.2077
03:07:14|1.2076
03:07:15|1.2071
03:07:16|1.2071
03:07:17|1.2071
03:07:18|1.2058
03:07:19|1.2054
03:07:20|1.2054
03:07:21|1.2054
03:07:22|1.2049
03:07:24|1.2048
03:07:25|1.2045
03:07:26|1.2045
03:07:28|1.2044
03:07:29|1.2033
03:07:30|1.2033
03:07:32|1.2023
03:07:33|1.2017
03:07:34|1.2018
03:07:34|1.2028
03:07:36|1.2031
03:07:37|1.2039
03:07:38|1.2039
03:07:38|1.2031
03:07:40|1.2024
03:07:41|1.2019
03:07:42|1.2021
03:07:43|1.2023
03:07:44|1.2013
03:07:46|1.2029
03:07:47|1.2033
03:07:48|1.2031
03:07:49|1.2039
03:07:50|1.2047
03:07:51|1.205
03:07:51|1.205
03:07:52|1.205
03:07:53|1.2048
03:07:55|1.2052
03:07:55|1.2049
03:07:57|1.2033
03:07:58|1.2042
03:07:59|1.2042
03:08:00|1.2037
03:08:01|1.2037
03:08:02|1.2041
03:08:03|1.2051
03:08:04|1.2049
03:08:05|1.2044
03:08:06|1.2039
03:08:08|1.2039
03:08:08|1.2042
03:08:09|1.2042
03:08:10|1.2039
03:08:11|1.204
03:08:12|1.2048
03:08:13|1.2042
03:08:14|1.2042
03:08:15|1.2026
03:08:16|1.2023
03:08:18|1.2016
03:08:18|1.2013
03:08:19|1.2014
03:08:20|1.2019
03:08:21|1.2023
03:08:22|1.2015
03:08:24|1.2005
03:08:25|1.2006
03:08:27|1.1998
03:08:28|1.1991
03:08:30|1.1991
03:08:30|1.1991
03:08:32|1.1979
03:08:33|1.199
03:08:34|1.1996
03:08:35|1.1991
03:08:36|1.1991
03:08:38|1.1972
03:08:39|1.1963
03:08:40|1.1971
03:08:41|1.1968
03:08:43|1.1966
03:08:43|1.197
03:08:44|1.1949
03:08:45|1.1949
03:08:46|1.1951
03:08:47|1.1971
03:08:48|1.197
03:08:50|1.1973
03:08:51|1.1973
03:08:52|1.1968
03:08:53|1.1959
03:08:54|1.1959
03:08:55|1.1963
03:08:56|1.1963
03:08:57|1.1949
03:08:58|1.1956
03:08:59|1.1961
03:09:00|1.1972
03:09:01|1.1972
03:09:02|1.1959
03:09:03|1.1955
03:09:04|1.1942
03:09:05|1.1942
03:09:06|1.1936
03:09:07|1.1943
03:09:08|1.1959
03:09:08|1.1964
03:09:10|1.1978
03:09:11|1.1976
03:09:12|1.1976
03:09:13|1.1985
03:09:14|1.1981
03:09:15|1.1986
03:09:16|1.1994
03:09:17|1.2004
03:09:18|1.2004
03:09:19|1.2006
03:09:20|1.2006
03:09:21|1.2003
03:09:22|1.1991
03:09:23|1.1978
03:09:24|1.198
03:09:26|1.1963
03:09:26|1.1969
03:09:28|1.1979
03:09:29|1.1979
03:09:30|1.1979
03:09:31|1.1969
03:09:32|1.1969
03:09:34|1.1954
03:09:34|1.1954
03:09:35|1.1954
03:09:36|1.1952
03:09:37|1.1945
03:09:38|1.1945
03:09:39|1.1928
03:09:40|1.1928
03:09:41|1.1928
03:09:43|1.1938
03:09:44|1.1934
03:09:45|1.1937
03:09:46|1.1926
03:09:47|1.1929
03:09:48|1.1926
03:09:49|1.192
03:09:50|1.1919
03:09:51|1.1912
03:09:52|1.1918
03:09:53|1.1909
03:09:54|1.1909
03:09:55|1.1906
03:09:56|1.1906
03:09:57|1.1906
03:09:58|1.1908
03:09:59|1.1919
03:10:00|1.1904
03:10:01|1.1898
03:10:02|1.1909
03:10:03|1.1901
03:10:04|1.1905
03:10:05|1.188
03:10:06|1.1879
03:10:07|1.1892
03:10:08|1.1907
03:10:09|1.1909
03:10:10|1.1927
03:10:11|1.1939
03:10:12|1.1947
03:10:13|1.1967
03:10:14|1.197
03:10:15|1.196
03:10:16|1.1956
03:10:17|1.1943
03:10:19|1.1928
03:10:20|1.1929
03:10:21|1.1925
03:10:21|1.1938
03:10:22|1.1939
03:10:23|1.1949
03:10:24|1.1944
03:10:25|1.1945
03:10:27|1.1952
03:10:29|1.1944
03:10:30|1.194
03:10:32|1.1951
03:10:33|1.1952
03:10:34|1.1932
03:10:35|1.1945
03:10:36|1.1949
03:10:37|1.1964
03:10:38|1.1958
03:10:39|1.1964
03:10:40|1.1964
03:10:41|1.1965
03:10:42|1.1969
03:10:43|1.1984
03:10:44|1.1979
03:10:45|1.1981
03:10:46|1.1988
03:10:47|1.1993
03:10:49|1.2009
03:10:49|1.2001
03:10:50|1.2009
03:10:52|1.2015
03:10:53|1.2009
03:10:54|1.201
03:10:55|1.2025
03:10:56|1.2034
03:10:57|1.203
03:10:58|1.2029
03:10:59|1.2017
03:11:00|1.2016
03:11:01|1.2028
03:11:02|1.2018
03:11:02|1.2025
03:11:03|1.2032
03:11:04|1.2021
03:11:06|1.2014
03:11:07|1.2014
03:11:08|1.2031
03:11:09|1.2023
03:11:10|1.2028
03:11:11|1.2026
03:11:12|1.2032
03:11:13|1.203
03:11:14|1.2054
03:11:15|1.2053
03:11:16|1.2057
03:11:17|1.2061
03:11:18|1.2059
03:11:19|1.2055
03:11:19|1.2047
03:11:21|1.204
03:11:22|1.2043
03:11:23|1.2045
03:11:23|1.206
03:11:25|1.206
03:11:26|1.2047
03:11:28|1.2064
03:11:29|1.2045
03:11:30|1.2036
03:11:31|1.2031
03:11:32|1.2019
03:11:32|1.203
03:11:34|1.2019
03:11:35|1.2016
03:11:36|1.2016
03:11:37|1.2016
03:11:38|1.2
03:11:39|1.2005
03:11:40|1.1995
03:11:41|1.1979
03:11:42|1.1988
03:11:43|1.2001
03:11:44|1.1996
03:11:45|1.1973
03:11:46|1.1977
03:11:47|1.1974
03:11:48|1.1978
03:11:49|1.1978
03:11:50|1.1962
03:11:51|1.1962
03:11:52|1.1952
03:11:53|1.1945
03:11:54|1.1924
03:11:55|1.1929
03:11:56|1.1925
03:11:57|1.1949
03:11:58|1.1949
03:11:59|1.1946
03:12:00|1.1932
03:12:01|1.1942
03:12:02|1.1927
03:12:03|1.1934
03:12:04|1.193
03:12:05|1.1923
03:12:06|1.19
03:12:07|1.19
03:12:08|1.1907
03:12:09|1.1907
03:12:11|1.1908
03:12:12|1.1906
03:12:13|1.1903
03:12:14|1.1898
03:12:15|1.1901
03:12:16|1.1909
03:12:17|1.1909
03:12:17|1.1893
03:12:18|1.1887
03:12:19|1.1891
03:12:20|1.1893
03:12:22|1.1873
03:12:22|1.1873
03:12:23|1.1876
03:12:25|1.1892
03:12:25|1.1895
03:12:26|1.1883
03:12:28|1.1882
03:12:30|1.1875
03:12:32|1.1883
03:12:33|1.1902
03:12:34|1.1905
03:12:36|1.1907
03:12:37|1.1912
03:12:37|1.191
03:12:38|1.1884
03:12:39|1.1884
03:12:40|1.19
03:12:41|1.1888
03:12:42|1.1888
03:12:43|1.1882
03:12:44|1.1893
03:12:45|1.1889
03:12:46|1.1899
03:12:48|1.1897
03:12:48|1.1901
03:12:49|1.1921
03:12:50|1.1927
03:12:51|1.193
03:12:52|1.1937
03:12:53|1.1941
03:12:54|1.1944
03:12:55|1.1938
03:12:56|1.1938
03:12:57|1.1928
03:12:59|1.1942
03:13:00|1.1949
03:13:00|1.195
03:13:01|1.1938
03:13:03|1.1939
03:13:04|1.1936
03:13:05|1.1907
03:13:06|1.1913
03:13:07|1.19
03:13:08|1.1907
03:13:09|1.1903
03:13:10|1.1903
03:13:11|1.1905
03:13:12|1.1884
03:13:13|1.1886
03:13:14|1.1886
03:13:15|1.1863
03:13:16|1.1862
03:13:17|1.1861
03:13:18|1.1857
03:13:19|1.1859
03:13:20|1.1881
03:13:21|1.1849
03:13:22|1.1851
03:13:24|1.1849
03:13:24|1.1853
03:13:26|1.1848
03:13:27|1.185
03:13:28|1.185
03:13:28|1.1856
03:13:30|1.1859
03:13:31|1.1847
03:13:32|1.1835
03:13:33|1.1841
03:13:34|1.1841
03:13:35|1.1841
03:13:37|1.1816
03:13:38|1.1824
03:13:40|1.1834
03:13:40|1.1833
03:13:41|1.1833
03:13:42|1.1822
03:13:44|1.182
03:13:46|1.1799
03:13:46|1.1792
03:13:47|1.1782
03:13:48|1.1788
03:13:49|1.1793
03:13:50|1.1798
03:13:51|1.1811
03:13:52|1.1796
03:13:53|1.1807
03:13:54|1.181
03:13:55|1.181
03:13:56|1.1816
03:13:57|1.1833
03:13:58|1.1829
03:13:59|1.1844
03:14:01|1.1834
03:14:01|1.1838
03:14:02|1.1853
03:14:03|1.1854
03:14:04|1.1852
03:14:05|1.1832
03:14:06|1.186
03:14:07|1.1859
03:14:08|1.1867
03:14:09|1.1879
03:14:10|1.1878
03:14:11|1.1873
03:14:12|1.1888
03:14:13|1.1881
03:14:14|1.1859
03:14:15|1.1854
03:14:17|1.1878
03:14:18|1.1849
03:14:19|1.1841
03:14:20|1.1857
03:14:21|1.183
03:14:22|1.1838
03:14:23|1.1817
03:14:24|1.1819
03:14:25|1.1798
03:14:26|1.1803
03:14:27|1.1802
03:14:28|1.1809
03:14:30|1.1812
03:14:31|1.1816
03:14:33|1.1827
03:14:34|1.1827
03:14:35|1.1816
03:14:36|1.1813
03:14:37|1.1802
03:14:39|1.1804
03:14:39|1.1805
03:14:40|1.1815
03:14:42|1.1842
03:14:43|1.1851
03:14:44|1.1842
03:14:45|1.1838
03:14:46|1.1833
03:14:48|1.1845
03:14:48|1.1859
03:14:49|1.1857
03:14:50|1.1857
03:14:51|1.185
03:14:52|1.1864
03:14:54|1.185
03:14:55|1.1836
03:14:57|1.1835
03:14:57|1.1823
03:14:58|1.1833
03:14:59|1.1844
03:15:00|1.1846
03:15:02|1.1844
03:15:03|1.1858
03:15:04|1.1869
03:15:05|1.1869
03:15:06|1.1868
03:15:07|1.1857
03:15:08|1.1859
03:15:09|1.1865
03:15:10|1.187
03:15:11|1.1859
03:15:12|1.1861
03:15:13|1.1854
03:15:14|1.1856
03:15:15|1.1846
03:15:16|1.1854
03:15:17|1.1846
03:15:18|1.1872
03:15:19|1.1868
03:15:20|1.1873
03:15:21|1.186
03:15:22|1.1863
03:15:23|1.1853
03:15:24|1.1843
03:15:25|1.1847
03:15:26|1.1847
03:15:27|1.1857
03:15:28|1.1852
03:15:29|1.1845
03:15:30|1.1848
03:15:32|1.1852
03:15:33|1.1853
03:15:34|1.1865
03:15:35|1.1852
03:15:36|1.1866
03:15:37|1.1855
03:15:38|1.1848
03:15:39|1.1841
03:15:40|1.1849
03:15:41|1.1857
03:15:42|1.1865
03:15:43|1.1864
03:15:44|1.1864
03:15:45|1.1849
03:15:46|1.1856
03:15:47|1.1864
03:15:48|1.1849
03:15:49|1.1857
03:15:50|1.1866
03:15:51|1.1875
03:15:53|1.1878
03:15:54|1.1883
03:15:55|1.1897
03:15:56|1.1906
03:15:57|1.1905
03:15:58|1.1905
03:15:59|1.189
03:16:00|1.189
03:16:01|1.1906
03:16:02|1.1906
03:16:03|1.1905
03:16:04|1.1909
03:16:05|1.1903
03:16:05|1.19
03:16:07|1.1896
03:16:08|1.1879
03:16:09|1.1887
03:16:10|1.1884
03:16:11|1.1876
03:16:11|1.1883
03:16:13|1.1878
03:16:14|1.1886
03:16:15|1.1868
03:16:15|1.1864
03:16:17|1.1857
03:16:18|1.1846
03:16:19|1.1861
03:16:20|1.1855
03:16:21|1.1855
03:16:22|1.1855
03:16:23|1.1859
03:16:24|1.1852
03:16:25|1.1851
03:16:26|1.1863
03:16:27|1.1841
03:16:28|1.1845
03:16:29|1.1849
03:16:30|1.1832
03:16:31|1.1832
03:16:32|1.1831
03:16:34|1.1837
03:16:35|1.1838
03:16:36|1.1837
03:16:37|1.1844
03:16:38|1.184
03:16:39|1.1852
03:16:41|1.184
03:16:41|1.1831
03:16:43|1.1824
03:16:44|1.1823
03:16:45|1.1833
03:16:46|1.1833
03:16:47|1.1833
03:16:48|1.182
03:16:49|1.181
03:16:50|1.1831
03:16:51|1.1816
03:16:52|1.1825
03:16:52|1.1835
03:16:54|1.1821
03:16:55|1.1827
03:16:56|1.1827
03:16:57|1.1824
03:16:58|1.1823
03:16:59|1.1819
03:17:00|1.182
03:17:01|1.182
03:17:02|1.1818
03:17:03|1.182
03:17:04|1.1805
03:17:05|1.1815
03:17:07|1.1812
03:17:07|1.1815
03:17:08|1.1813
03:17:09|1.1807
03:17:10|1.1815
03:17:11|1.1805
03:17:12|1.1792
03:17:13|1.1791
03:17:14|1.1783
03:17:15|1.1784
03:17:16|1.1778
03:17:17|1.1785
03:17:19|1.1792
03:17:20|1.1793
03:17:21|1.1793
03:17:22|1.1798
03:17:23|1.1783
03:17:24|1.1783
03:17:25|1.1783
03:17:26|1.1783
03:17:27|1.1786
03:17:28|1.1781
03:17:29|1.1795
03:17:30|1.1799
03:17:32|1.1794
03:17:33|1.1814
03:17:35|1.18
03:17:35|1.1797
03:17:37|1.1807
03:17:37|1.1816
03:17:39|1.1821
03:17:39|1.1817
03:17:41|1.1813
03:17:42|1.181
03:17:43|1.1833
03:17:44|1.1823
03:17:45|1.1838
03:17:46|1.1843
03:17:47|1.1841
03:17:48|1.1842
03:17:50|1.185
03:17:50|1.1849
03:17:51|1.1842
03:17:52|1.1843
03:17:53|1.1843
03:17:54|1.1836
03:17:55|1.1827
03:17:56|1.184
03:17:58|1.186
03:17:59|1.1863
03:18:00|1.1863
03:18:01|1.1845
03:18:02|1.1853
03:18:02|1.1852
03:18:04|1.1863
03:18:05|1.1859
03:18:06|1.1878
03:18:07|1.187
03:18:08|1.1874
03:18:09|1.1869
03:18:10|1.187
03:18:11|1.1875
03:18:12|1.1868
03:18:13|1.1878
03:18:13|1.1886
03:18:14|1.1886
03:18:15|1.1898
03:18:17|1.1903
03:18:17|1.1913
03:18:18|1.1912
03:18:20|1.1917
03:18:21|1.1906
03:18:22|1.1912
03:18:23|1.1914
03:18:23|1.1923
03:18:25|1.1925
03:18:26|1.1938
03:18:27|1.1926
03:18:27|1.191
03:18:29|1.1906
03:18:30|1.19
03:18:30|1.1899
03:18:33|1.19
03:18:34|1.1903
03:18:35|1.1886
03:18:36|1.188
03:18:37|1.1888
03:18:39|1.1872
03:18:40|1.1865
03:18:40|1.187
03:18:42|1.1867
03:18:43|1.1867
03:18:44|1.1851
03:18:45|1.1846
03:18:46|1.185
03:18:47|1.1838
03:18:48|1.1826
03:18:49|1.1827
03:18:50|1.1815
03:18:51|1.1808
03:18:52|1.1813
03:18:53|1.1816
03:18:54|1.1812
03:18:55|1.1805
03:18:56|1.1807
03:18:57|1.1791
03:18:58|1.1798
03:19:00|1.1805
03:19:01|1.1804
03:19:02|1.1791
03:19:03|1.1774
03:19:04|1.1772
03:19:05|1.1768
03:19:05|1.1771
03:19:07|1.1772
03:19:07|1.177
03:19:08|1.1761
03:19:09|1.1769
03:19:11|1.1772
03:19:11|1.1771
03:19:13|1.1781
03:19:14|1.1796
03:19:15|1.1798
03:19:15|1.1786
03:19:16|1.1772
03:19:18|1.1773
03:19:18|1.1778
03:19:20|1.1785
03:19:20|1.1785
03:19:22|1.1777
03:19:22|1.1779
03:19:24|1.1779
03:19:24|1.1779
03:19:25|1.1788
03:19:27|1.179
03:19:27|1.1789
03:19:29|1.1802
03:19:29|1.1794
03:19:31|1.1793
03:19:31|1.1791
03:19:32|1.1805
03:19:34|1.1801
03:19:35|1.1804
03:19:37|1.1815
03:19:38|1.183
03:19:39|1.1821
03:19:40|1.1827
03:19:41|1.1824
03:19:42|1.1814
03:19:43|1.1829
03:19:44|1.1827
03:19:46|1.1812
03:19:47|1.1817
03:19:48|1.1836
03:19:49|1.1844
03:19:50|1.1854
03:19:52|1.1835
03:19:52|1.1835
03:19:54|1.1835
03:19:55|1.1823
03:19:56|1.1823
03:19:57|1.1809
03:19:58|1.1805
03:19:59|1.1802
03:19:59|1.18
03:20:01|1.1798
03:20:02|1.18
03:20:03|1.1791
03:20:04|1.1779
03:20:05|1.1782
03:20:06|1.1774
03:20:07|1.1762
03:20:08|1.1771
03:20:09|1.1771
03:20:10|1.1767
03:20:11|1.1772
03:20:12|1.1785
03:20:13|1.1772
03:20:14|1.1772
03:20:15|1.1788
03:20:16|1.1768
03:20:17|1.1771
03:20:18|1.1762
03:20:19|1.176
03:20:20|1.178
03:20:21|1.1801
03:20:22|1.1798
03:20:23|1.1814
03:20:23|1.1817
03:20:25|1.182
03:20:26|1.1827
03:20:27|1.1808
03:20:28|1.182
03:20:29|1.1813
03:20:30|1.1841
03:20:31|1.1849
03:20:32|1.1838
03:20:33|1.185
03:20:34|1.185
03:20:36|1.1831
03:20:37|1.1823
03:20:38|1.183
03:20:39|1.1833
03:20:40|1.1833
03:20:41|1.1835
03:20:42|1.1833
03:20:42|1.1825
03:20:44|1.1824
03:20:45|1.1821
03:20:46|1.1825
03:20:47|1.1836
03:20:48|1.1833
03:20:49|1.1817
03:20:50|1.181
03:20:51|1.1809
03:20:52|1.1811
03:20:53|1.1814
03:20:54|1.1813
03:20:55|1.1833
03:20:56|1.1836
03:20:57|1.1821
03:20:58|1.1827
03:20:59|1.1826
03:21:00|1.1821
03:21:01|1.1809
03:21:02|1.1802
03:21:03|1.1799
03:21:04|1.179
03:21:05|1.1797
03:21:06|1.1796
03:21:07|1.1799
03:21:08|1.1787
03:21:09|1.1787
03:21:10|1.1777
03:21:11|1.1777
03:21:13|1.1766
03:21:14|1.1761
03:21:14|1.1753
03:21:16|1.1765
03:21:16|1.1765
03:21:18|1.1768
03:21:19|1.1773
03:21:20|1.1773
03:21:21|1.1775
03:21:22|1.1753
03:21:22|1.174
03:21:23|1.1739
03:21:25|1.1727
03:21:25|1.174
03:21:26|1.1755
03:21:27|1.175
03:21:29|1.1744
03:21:30|1.1744
03:21:31|1.1744
03:21:32|1.1754
03:21:33|1.1742
03:21:34|1.175
03:21:36|1.1756
03:21:37|1.1749
03:21:39|1.1747
03:21:40|1.177
03:21:41|1.1763
03:21:42|1.1747
03:21:43|1.1741
03:21:45|1.1744
03:21:45|1.1726
03:21:46|1.1741
03:21:48|1.1746
03:21:49|1.1743
03:21:49|1.1742
03:21:51|1.1737
03:21:52|1.1737
03:21:53|1.1734
03:21:54|1.1728
03:21:55|1.1726
03:21:56|1.1728
03:21:57|1.1719
03:21:58|1.1721
03:21:59|1.1705
03:22:00|1.1722
03:22:02|1.1719
03:22:03|1.1722
03:22:04|1.1734
03:22:04|1.1739
03:22:05|1.1735
03:22:07|1.1746
03:22:08|1.1743
03:22:09|1.1743
03:22:10|1.1761
03:22:11|1.1761
03:22:12|1.1753
03:22:13|1.1755
03:22:14|1.174
03:22:15|1.1747
03:22:16|1.1732
03:22:17|1.1742
03:22:18|1.1744
03:22:19|1.174
03:22:20|1.1747
03:22:21|1.1737
03:22:22|1.173
03:22:23|1.1718
03:22:23|1.1715
03:22:25|1.1708
03:22:25|1.1706
03:22:27|1.17
03:22:28|1.1695
03:22:29|1.1684
03:22:29|1.1691
03:22:31|1.1697
03:22:32|1.17
03:22:33|1.1694
03:22:33|1.1691
03:22:35|1.1693
03:22:37|1.1676
03:22:39|1.166
03:22:40|1.1648
03:22:40|1.1662
03:22:42|1.1654
03:22:43|1.1649
03:22:44|1.1664
03:22:45|1.1688
03:22:46|1.1708
03:22:47|1.1696
03:22:49|1.1715
03:22:49|1.1691
03:22:51|1.1698
03:22:51|1.1698
03:22:52|1.17
03:22:54|1.1697
03:22:55|1.1694
03:22:56|1.1683
03:22:57|1.1687
03:22:57|1.1687
03:22:59|1.1696
03:22:59|1.1699
03:23:01|1.1704
03:23:02|1.1706
03:23:02|1.1708
03:23:03|1.1717
03:23:04|1.1715
03:23:06|1.1725
03:23:07|1.1709
03:23:08|1.1714
03:23:08|1.17
03:23:10|1.1694
03:23:10|1.1693
03:23:11|1.1701
03:23:13|1.1695
03:23:13|1.1687
03:23:15|1.1687
03:23:16|1.1681
03:23:17|1.1688
03:23:18|1.1683
03:23:19|1.1682
03:23:19|1.1668
03:23:21|1.1667
03:23:22|1.1659
03:23:23|1.1658
03:23:23|1.1645
03:23:25|1.1648
03:23:26|1.1651
03:23:27|1.1635
03:23:28|1.1651
03:23:29|1.1653
03:23:30|1.165
03:23:31|1.1659
03:23:31|1.1646
03:23:33|1.1641
03:23:34|1.1635
03:23:35|1.162
03:23:36|1.1623
03:23:38|1.1612
03:23:39|1.1624
03:23:41|1.1614
03:23:42|1.1633
03:23:43|1.1634
03:23:45|1.1635
03:23:46|1.162
03:23:48|1.1624
03:23:48|1.1624
03:23:49|1.1634
03:23:50|1.1637
03:23:51|1.1639
03:23:53|1.1638
03:23:53|1.1643
03:23:54|1.164
03:23:55|1.1641
03:23:56|1.1634
03:23:57|1.1627
03:23:58|1.1643
03:23:59|1.1643
03:24:00|1.1639
03:24:01|1.1651
03:24:02|1.1641
03:24:04|1.1632
03:24:05|1.1651
03:24:06|1.164
03:24:07|1.1637
03:24:09|1.1645
03:24:10|1.1655
03:24:11|1.1644
03:24:12|1.1648
03:24:12|1.1648
03:24:14|1.1649
03:24:15|1.1649
03:24:16|1.1646
03:24:17|1.1648
03:24:17|1.1646
03:24:19|1.1659
03:24:19|1.1666
03:24:21|1.1666
03:24:22|1.1668
03:24:23|1.1664
03:24:24|1.1662
03:24:25|1.1649
03:24:26|1.1634
03:24:27|1.1639
03:24:28|1.1641
03:24:30|1.1642
03:24:30|1.1641
03:24:31|1.1648
03:24:32|1.1649
03:24:33|1.1645
03:24:34|1.1653
03:24:36|1.1652
03:24:36|1.1652
03:24:37|1.1657
03:24:39|1.1655
03:24:41|1.1658
03:24:42|1.1654
03:24:43|1.1657
03:24:44|1.1652
03:24:46|1.1656
03:24:47|1.1654
03:24:47|1.1669
03:24:49|1.1662
03:24:49|1.167
03:24:52|1.1665
03:24:52|1.1665
03:24:54|1.1676
03:24:55|1.1671
03:24:57|1.168
03:24:58|1.1691
03:25:00|1.1717
03:25:00|1.1729
03:25:01|1.1715
03:25:03|1.1712
03:25:04|1.1706
03:25:05|1.1703
03:25:06|1.1707
03:25:07|1.1697
03:25:08|1.1695
03:25:09|1.1692
03:25:10|1.1682
03:25:11|1.1676
03:25:12|1.1665
03:25:13|1.1662
03:25:14|1.1666
03:25:15|1.1684
03:25:16|1.1686
03:25:17|1.1686
03:25:18|1.1683
03:25:19|1.1697
03:25:20|1.1696
03:25:21|1.1682
03:25:22|1.1692
03:25:23|1.1679
03:25:23|1.1676
03:25:25|1.1665
03:25:26|1.1663
03:25:26|1.1665
03:25:27|1.1661
03:25:29|1.1675
03:25:30|1.1649
03:25:31|1.1647
03:25:32|1.1662
03:25:33|1.1671
03:25:34|1.1677
03:25:35|1.1668
03:25:36|1.1668
03:25:37|1.1664
03:25:38|1.1664
03:25:40|1.1649
03:25:40|1.1653
03:25:42|1.1657
03:25:43|1.1657
03:25:44|1.1664
03:25:46|1.1651
03:25:46|1.1655
03:25:47|1.1644
03:25:48|1.164
03:25:49|1.1647
03:25:51|1.1634
03:25:52|1.1645
03:25:53|1.1652
03:25:54|1.1658
03:25:55|1.1664
03:25:57|1.1667
03:25:57|1.1668
03:25:58|1.1674
03:26:00|1.1673
03:26:01|1.167
03:26:01|1.1676
03:26:03|1.169
03:26:03|1.1681
03:26:05|1.1671
03:26:05|1.168
03:26:06|1.1682
03:26:08|1.1678
03:26:09|1.1678
03:26:10|1.1674
03:26:12|1.1662
03:26:13|1.166
03:26:13|1.1646
03:26:15|1.1644
03:26:15|1.1644
03:26:17|1.1649
03:26:18|1.1661
03:26:18|1.1672
03:26:20|1.1679
03:26:20|1.1679
03:26:21|1.1669
03:26:22|1.1658
03:26:24|1.1649
03:26:24|1.1653
03:26:26|1.1652
03:26:26|1.1646
03:26:27|1.1643
03:26:28|1.1637
03:26:30|1.1652
03:26:30|1.1636
03:26:31|1.1645
03:26:32|1.1636
03:26:34|1.1641
03:26:35|1.1626
03:26:35|1.1623
03:26:36|1.1623
03:26:38|1.1623
03:26:38|1.1624
03:26:40|1.1625
03:26:42|1.1623
03:26:43|1.1628
03:26:44|1.1619
03:26:45|1.1616
03:26:47|1.1637
03:26:48|1.1637
03:26:49|1.1633
03:26:49|1.1633
03:26:50|1.1627
03:26:52|1.1616
03:26:53|1.1619
03:26:54|1.1613
03:26:55|1.1613
03:26:56|1.1602
03:26:57|1.1604
03:26:58|1.1608
03:26:59|1.1621
03:27:00|1.1621
03:27:01|1.1622
03:27:02|1.1614
03:27:04|1.1625
03:27:04|1.163
03:27:05|1.163
03:27:07|1.1627
03:27:08|1.1635
03:27:09|1.1634
03:27:10|1.1628
03:27:11|1.1615
03:27:12|1.1615
03:27:13|1.1612
03:27:14|1.1609
03:27:14|1.1624
03:27:16|1.1624
03:27:17|1.1622
03:27:18|1.1622
03:27:18|1.1616
03:27:20|1.1609
03:27:21|1.1604
03:27:21|1.1606
03:27:23|1.1596
03:27:24|1.1585
03:27:25|1.1591
03:27:26|1.1583
03:27:27|1.1583
03:27:28|1.1601
03:27:29|1.1601
03:27:30|1.1606
03:27:31|1.1617
03:27:31|1.1607
03:27:33|1.1601
03:27:34|1.161
03:27:35|1.1597
03:27:36|1.1614
03:27:37|1.1605
03:27:38|1.1613
03:27:39|1.1605
03:27:39|1.1606
03:27:41|1.1606
03:27:43|1.1581
03:27:44|1.1589
03:27:46|1.159
03:27:46|1.1598
03:27:47|1.1597
03:27:48|1.1605
03:27:49|1.16
03:27:51|1.16
03:27:52|1.1609
03:27:53|1.1609
03:27:54|1.1617
03:27:54|1.1634
03:27:56|1.1642
03:27:57|1.1638
03:27:58|1.1625
03:27:58|1.1616
03:28:00|1.161
03:28:01|1.1599
03:28:02|1.159
03:28:03|1.1603
03:28:05|1.1616
03:28:05|1.1622
03:28:07|1.1627
03:28:08|1.1633
03:28:09|1.1637
03:28:10|1.1628
03:28:11|1.1621
03:28:12|1.1633
03:28:13|1.1638
03:28:14|1.1636
03:28:15|1.1637
03:28:15|1.1637
03:28:17|1.1633
03:28:18|1.162
03:28:19|1.1615
03:28:20|1.1619
03:28:21|1.1619
03:28:22|1.1611
03:28:23|1.1612
03:28:24|1.1622
03:28:25|1.1616
03:28:26|1.1629
03:28:27|1.1634
03:28:28|1.1648
03:28:28|1.1651
03:28:30|1.165
03:28:31|1.1644
03:28:31|1.1642
03:28:32|1.1634
03:28:34|1.164
03:28:35|1.1634
03:28:36|1.1634
03:28:37|1.1627
03:28:38|1.1629
03:28:39|1.1617
03:28:40|1.1606
03:28:42|1.1627
03:28:43|1.1645
03:28:45|1.1635
03:28:46|1.1617
03:28:47|1.1623
03:28:49|1.1599
03:28:49|1.1597
03:28:50|1.1589
03:28:52|1.1596
03:28:53|1.1588
03:28:54|1.1588
03:28:55|1.1603
03:28:56|1.1592
03:28:57|1.1588
03:28:58|1.1586
03:29:00|1.1594
03:29:00|1.1587
03:29:01|1.1606
03:29:03|1.1597
03:29:04|1.1591
03:29:06|1.159
03:29:07|1.1578
03:29:08|1.1572
03:29:09|1.1573
03:29:10|1.1578
03:29:11|1.1564
03:29:12|1.1585
03:29:13|1.1596
03:29:14|1.1579
03:29:15|1.1575
03:29:16|1.1561
03:29:16|1.1557
03:29:18|1.1553
03:29:19|1.1555
03:29:20|1.1549
03:29:21|1.1541
03:29:22|1.1555
03:29:23|1.1541
03:29:24|1.155
03:29:25|1.1544
03:29:26|1.1552
03:29:27|1.1557
03:29:28|1.1539
03:29:29|1.1539
03:29:30|1.1532
03:29:32|1.1533
03:29:33|1.1541
03:29:33|1.1537
03:29:34|1.1532
03:29:35|1.1537
03:29:37|1.155
03:29:38|1.1554
03:29:39|1.1545
03:29:41|1.1549
03:29:41|1.155
03:29:43|1.1557
03:29:45|1.1558
03:29:46|1.1543
03:29:47|1.1538
03:29:49|1.1527
03:29:50|1.1518
03:29:51|1.1515
03:29:52|1.152
03:29:53|1.1533
03:29:54|1.1537
03:29:55|1.1533
03:29:57|1.1527
03:29:58|1.1522
03:29:58|1.1522
03:30:00|1.1527
03:30:01|1.1532
03:30:02|1.1542
03:30:03|1.1564
03:30:04|1.1563
03:30:05|1.1569
03:30:06|1.1569
03:30:07|1.1566
03:30:08|1.159
03:30:09|1.1586
03:30:10|1.1592
03:30:11|1.1598
03:30:12|1.1602
03:30:13|1.1593
03:30:14|1.1592
03:30:15|1.1585
03:30:16|1.1583
03:30:17|1.1583
03:30:18|1.1588
03:30:19|1.1588
03:30:20|1.158
03:30:21|1.1574
03:30:22|1.1574
03:30:23|1.1557
03:30:24|1.1564
03:30:25|1.156
03:30:26|1.1563
03:30:27|1.1557
03:30:28|1.1561
03:30:29|1.1553
03:30:30|1.1556
03:30:31|1.1543
03:30:32|1.1543
03:30:33|1.1544
03:30:34|1.1536
03:30:35|1.1536
03:30:36|1.152
03:30:37|1.153
03:30:38|1.1517
03:30:40|1.1524
03:30:41|1.1523
03:30:41|1.1529
03:30:43|1.1508
03:30:45|1.1505
03:30:46|1.15
03:30:46|1.1503
03:30:47|1.1493
03:30:49|1.1476
03:30:49|1.1473
03:30:50|1.1482
03:30:52|1.1518
03:30:54|1.1535
03:30:55|1.1551
03:30:56|1.1553
03:30:57|1.156
03:30:58|1.1561
03:30:59|1.1569
03:31:00|1.1576
03:31:01|1.1576
03:31:02|1.1574
03:31:03|1.1592
03:31:04|1.1608
03:31:06|1.1612
03:31:06|1.1627
03:31:07|1.164
03:31:08|1.1648
03:31:10|1.1662
03:31:11|1.1661
03:31:11|1.1679
03:31:12|1.1679
03:31:14|1.1674
03:31:15|1.1696
03:31:16|1.1728
03:31:16|1.1734
03:31:17|1.1726
03:31:19|1.1726
03:31:20|1.1715
03:31:21|1.1708
03:31:22|1.1706
03:31:23|1.1714
03:31:24|1.1725
03:31:25|1.1734
03:31:26|1.1735
03:31:27|1.1733
03:31:28|1.1757
03:31:29|1.1755
03:31:30|1.1751
03:31:31|1.1743
03:31:32|1.1728
03:31:33|1.1725
03:31:34|1.1739
03:31:36|1.1715
03:31:36|1.1708
03:31:37|1.1712
03:31:38|1.1712
03:31:39|1.1718
03:31:40|1.1717
03:31:41|1.1725
03:31:42|1.1721
03:31:44|1.1713
03:31:46|1.1715
03:31:47|1.1702
03:31:49|1.1709
03:31:50|1.168
03:31:51|1.168
03:31:52|1.1687
03:31:53|1.1696
03:31:54|1.1715
03:31:56|1.1728
03:31:58|1.1734
03:31:58|1.1735
03:31:59|1.1715
03:32:00|1.1717
03:32:01|1.1711
03:32:03|1.1687
03:32:03|1.169
03:32:04|1.1676
03:32:05|1.1661
03:32:06|1.1674
03:32:08|1.1681
03:32:08|1.1702
03:32:09|1.1707
03:32:10|1.1681
03:32:11|1.1683
03:32:13|1.1686
03:32:14|1.1703
03:32:15|1.1706
03:32:16|1.1706
03:32:17|1.1718
03:32:18|1.1745
03:32:19|1.173
03:32:20|1.1738
03:32:21|1.1747
03:32:22|1.176
03:32:23|1.1762
03:32:24|1.1772
03:32:25|1.1775
03:32:26|1.1779
03:32:27|1.1794
03:32:28|1.1809
03:32:29|1.1817
03:32:30|1.1819
03:32:31|1.1839
03:32:32|1.1856
03:32:33|1.1851
03:32:34|1.1865
03:32:35|1.1869
03:32:36|1.1844
03:32:37|1.1828
03:32:38|1.1837
03:32:39|1.1849
03:32:41|1.1834
03:32:41|1.1824
03:32:42|1.1831
03:32:44|1.1859
03:32:46|1.1872
03:32:47|1.1905
03:32:48|1.1916
03:32:49|1.191
03:32:50|1.193
03:32:51|1.1939
03:32:52|1.1906
03:32:53|1.1913
03:32:54|1.1907
03:32:56|1.188
03:32:56|1.189
03:32:58|1.1884
03:32:59|1.19
03:33:00|1.1903
03:33:01|1.1904
03:33:02|1.1899
03:33:03|1.1885
03:33:04|1.1871
03:33:06|1.1881
03:33:06|1.186
03:33:07|1.1858
03:33:09|1.1839
03:33:10|1.1865
03:33:11|1.1843
03:33:12|1.1858
03:33:13|1.184
03:33:14|1.183
03:33:15|1.1821
03:33:16|1.183
03:33:17|1.1817
03:33:18|1.1811
03:33:19|1.1814
03:33:20|1.1816
03:33:21|1.1774
03:33:22|1.1774
03:33:23|1.1779
03:33:24|1.1783
03:33:25|1.1785
03:33:26|1.1791
03:33:27|1.1781
03:33:28|1.1784
03:33:29|1.1784
03:33:30|1.1791
03:33:31|1.1776
03:33:32|1.1791
03:33:33|1.1777
03:33:34|1.1777
03:33:35|1.1795
03:33:36|1.1792
03:33:37|1.1792
03:33:38|1.1788
03:33:39|1.1796
03:33:41|1.1788
03:33:41|1.1767
03:33:42|1.1765
03:33:43|1.1763
03:33:45|1.1766
03:33:47|1.1788
03:33:47|1.1788
03:33:49|1.1778
03:33:51|1.179
03:33:52|1.1796
03:33:53|1.1807
03:33:54|1.1816
03:33:55|1.1819
03:33:55|1.1826
03:33:57|1.184
03:33:58|1.1847
03:33:59|1.1832
03:34:00|1.1829
03:34:01|1.1814
03:34:02|1.1819
03:34:03|1.1808
03:34:05|1.1795
03:34:05|1.1788
03:34:06|1.1784
03:34:07|1.1784
03:34:08|1.1777
03:34:09|1.1802
03:34:10|1.1782
03:34:11|1.1795
03:34:12|1.1799
03:34:13|1.1802
03:34:15|1.1816
03:34:16|1.1823
03:34:17|1.1826
03:34:18|1.1816
03:34:19|1.1809
03:34:20|1.1825
03:34:21|1.1808
03:34:22|1.1798
03:34:23|1.18
03:34:24|1.1801
03:34:25|1.1805
03:34:26|1.1788
03:34:26|1.1774
03:34:28|1.1792
03:34:29|1.179
03:34:30|1.1796
03:34:31|1.1791
03:34:32|1.1788
03:34:33|1.1793
03:34:34|1.1807
03:34:35|1.1806
03:34:36|1.1824
03:34:37|1.1841
03:34:37|1.1849
03:34:39|1.1851
03:34:40|1.1872
03:34:41|1.1882
03:34:42|1.1875
03:34:42|1.1871
03:34:44|1.1884
03:34:45|1.1867
03:34:47|1.1889
03:34:48|1.19
03:34:49|1.1895
03:34:50|1.1896
03:34:52|1.1911
03:34:53|1.1891
03:34:54|1.1893
03:34:55|1.1906
03:34:56|1.1907
03:34:57|1.1904
03:34:58|1.1913
03:34:59|1.1928
03:35:00|1.1935
03:35:01|1.1917
03:35:02|1.1897
03:35:03|1.1897
03:35:04|1.1892
03:35:05|1.1895
03:35:06|1.1911
03:35:07|1.1905
03:35:08|1.189
03:35:10|1.1886
03:35:10|1.1885
03:35:12|1.1886
03:35:13|1.1888
03:35:14|1.1888
03:35:15|1.1888
03:35:15|1.1877
03:35:16|1.1868
03:35:18|1.1858
03:35:19|1.1853
03:35:20|1.1851
03:35:21|1.1855
03:35:22|1.1846
03:35:23|1.1865
03:35:24|1.1825
03:35:25|1.1812
03:35:26|1.1802
03:35:27|1.1792
03:35:28|1.1781
03:35:29|1.178
03:35:29|1.1802
03:35:31|1.1802
03:35:31|1.1822
03:35:33|1.1812
03:35:34|1.1809
03:35:35|1.1807
03:35:35|1.1812
03:35:36|1.1816
03:35:37|1.1816
03:35:38|1.1808
03:35:40|1.1821
03:35:41|1.1825
03:35:42|1.1817
03:35:43|1.1811
03:35:44|1.1799
03:35:45|1.1816
03:35:45|1.1815
03:35:48|1.1815
03:35:49|1.1824
03:35:51|1.1845
03:35:51|1.1849
03:35:52|1.1864
03:35:53|1.1886
03:35:54|1.1899
03:35:56|1.1895
03:35:57|1.1891
03:35:59|1.1858
03:36:00|1.1851
03:36:01|1.186
03:36:03|1.1877
03:36:03|1.189
03:36:04|1.1885
03:36:06|1.1872
03:36:06|1.1863
03:36:07|1.1845
03:36:08|1.1851
03:36:09|1.1825
03:36:10|1.1828
03:36:11|1.185
03:36:12|1.1844
03:36:13|1.1858
03:36:14|1.1847
03:36:15|1.1851
03:36:16|1.1837
03:36:17|1.1831
03:36:18|1.1839
03:36:19|1.1839
03:36:20|1.1839
03:36:21|1.1843
03:36:22|1.1837
03:36:23|1.1842
03:36:24|1.1836
03:36:25|1.1839
03:36:26|1.182
03:36:27|1.1816
03:36:29|1.1825
03:36:29|1.181
03:36:30|1.1792
03:36:31|1.1787
03:36:32|1.1783
03:36:34|1.1772
03:36:34|1.178
03:36:35|1.1788
03:36:36|1.1795
03:36:37|1.18
03:36:38|1.1813
03:36:39|1.1813
03:36:40|1.1787
03:36:41|1.1789
03:36:42|1.1775
03:36:43|1.1769
03:36:45|1.176
03:36:46|1.1769
03:36:47|1.1759
03:36:49|1.1759
03:36:49|1.1774
03:36:51|1.179
03:36:52|1.1808
03:36:53|1.1808
03:36:55|1.1787
03:36:56|1.1779
03:36:57|1.1779
03:36:58|1.1797
03:36:59|1.1794
03:36:59|1.1792
03:37:01|1.1804
03:37:02|1.1823
03:37:03|1.1835
03:37:04|1.1829
03:37:05|1.1828
03:37:06|1.1834
03:37:07|1.1841
03:37:08|1.1834
03:37:09|1.1809
03:37:11|1.18
03:37:11|1.1804
03:37:13|1.1779
03:37:13|1.178
03:37:14|1.1779
03:37:16|1.177
03:37:17|1.1774
03:37:18|1.1786
03:37:19|1.179
03:37:20|1.1798
03:37:21|1.1781
03:37:22|1.1774
03:37:23|1.1781
03:37:24|1.1786
03:37:25|1.1771
03:37:26|1.1756
03:37:27|1.1742
03:37:28|1.1749
03:37:29|1.1748
03:37:30|1.1746
03:37:31|1.1732
03:37:32|1.1745
03:37:33|1.1731
03:37:34|1.1739
03:37:35|1.173
03:37:36|1.1743
03:37:37|1.1726
03:37:38|1.1711
03:37:39|1.1718
03:37:40|1.1718
03:37:41|1.1716
03:37:42|1.1725
03:37:43|1.1728
03:37:44|1.1731
03:37:45|1.1721
03:37:46|1.1721
03:37:47|1.1735
03:37:48|1.1735
03:37:50|1.1734
03:37:51|1.1714
03:37:52|1.1707
03:37:54|1.1704
03:37:55|1.17
03:37:56|1.1701
03:37:56|1.169
03:37:58|1.1688
03:37:59|1.1697
03:38:00|1.1695
03:38:00|1.1696
03:38:02|1.1684
03:38:03|1.1693
03:38:04|1.1699
03:38:05|1.1702
03:38:06|1.17
03:38:07|1.1694
03:38:08|1.1703
03:38:08|1.1681
03:38:09|1.169
03:38:10|1.17
03:38:12|1.1697
03:38:13|1.1691
03:38:14|1.1675
03:38:14|1.1685
03:38:16|1.1681
03:38:17|1.1683
03:38:18|1.1694
03:38:19|1.1704
03:38:20|1.1717
03:38:21|1.1715
03:38:21|1.1723
03:38:23|1.1739
03:38:24|1.1746
03:38:25|1.1752
03:38:26|1.1743
03:38:27|1.1758
03:38:28|1.1763
03:38:28|1.1751
03:38:30|1.1732
03:38:31|1.1735
03:38:32|1.173
03:38:33|1.1718
03:38:35|1.1722
03:38:35|1.173
03:38:36|1.1738
03:38:37|1.1732
03:38:38|1.1758
03:38:39|1.1767
03:38:40|1.1785
03:38:41|1.1786
03:38:42|1.1759
03:38:43|1.1758
03:38:44|1.176
03:38:45|1.177
03:38:46|1.1761
03:38:47|1.1773
03:38:49|1.1788
03:38:51|1.1787
03:38:52|1.1764
03:38:53|1.1774
03:38:55|1.1764
03:38:56|1.1774
03:38:58|1.1795
03:38:58|1.1796
03:38:59|1.1804
03:39:00|1.1818
03:39:01|1.181
03:39:03|1.1804
03:39:05|1.1786
03:39:06|1.1774
03:39:07|1.178
03:39:08|1.1774
03:39:09|1.1768
03:39:11|1.1756
03:39:11|1.1745
03:39:12|1.1736
03:39:13|1.1754
03:39:14|1.1755
03:39:15|1.1759
03:39:16|1.1746
03:39:18|1.1747
03:39:19|1.1754
03:39:20|1.1742
03:39:21|1.1755
03:39:21|1.1754
03:39:23|1.1766
03:39:23|1.1777
03:39:24|1.178
03:39:26|1.178
03:39:26|1.18
03:39:28|1.18
03:39:28|1.182
03:39:30|1.1817
03:39:30|1.1823
03:39:32|1.184
03:39:32|1.1838
03:39:34|1.1836
03:39:35|1.1824
03:39:35|1.1796
03:39:36|1.182
03:39:38|1.181
03:39:39|1.1804
03:39:40|1.1804
03:39:41|1.1819
03:39:42|1.1823
03:39:43|1.1809
03:39:45|1.1786
03:39:46|1.1796
03:39:46|1.1795
03:39:47|1.1788
03:39:49|1.1774
03:39:50|1.1753
03:39:51|1.1753
03:39:53|1.1775
03:39:54|1.178
03:39:56|1.1773
03:39:58|1.1765
03:39:58|1.1755
03:39:59|1.1751
03:40:01|1.1757
03:40:02|1.175
03:40:03|1.1748
03:40:04|1.1748
03:40:05|1.1749
03:40:06|1.1741
03:40:07|1.175
03:40:08|1.1737
03:40:09|1.1751
03:40:10|1.1767
03:40:11|1.177
03:40:12|1.1778
03:40:13|1.1745
03:40:14|1.1759
03:40:15|1.1751
03:40:16|1.1753
03:40:18|1.1758
03:40:18|1.1755
03:40:20|1.1762
03:40:20|1.1759
03:40:22|1.1743
03:40:23|1.1748
03:40:23|1.1735
03:40:24|1.175
03:40:25|1.1742
03:40:26|1.175
03:40:28|1.1732
03:40:28|1.1726
03:40:29|1.1714
03:40:31|1.1692
03:40:31|1.1692
03:40:32|1.1692
03:40:33|1.1693
03:40:34|1.1705
03:40:36|1.1683
03:40:37|1.1673
03:40:39|1.1669
03:40:39|1.1663
03:40:41|1.1658
03:40:41|1.166
03:40:43|1.1658
03:40:44|1.1663
03:40:45|1.1676
03:40:46|1.1683
03:40:47|1.1688
03:40:48|1.17
03:40:49|1.168
03:40:50|1.168
03:40:51|1.1664
03:40:53|1.167
03:40:54|1.1677
03:40:55|1.1696
03:40:57|1.1671
03:40:58|1.166
03:40:59|1.1674
03:41:01|1.1682
03:41:01|1.1697
03:41:03|1.1716
03:41:04|1.1711
03:41:05|1.1697
03:41:06|1.1669
03:41:07|1.1676
03:41:09|1.1716
03:41:10|1.1716
03:41:11|1.1696
03:41:12|1.1697
03:41:13|1.1703
03:41:14|1.1697
03:41:15|1.169
03:41:16|1.1679
03:41:17|1.1693
03:41:18|1.1691
03:41:19|1.1697
03:41:20|1.1702
03:41:21|1.1694
03:41:22|1.1686
03:41:23|1.1681
03:41:24|1.1684
03:41:25|1.1684
03:41:26|1.1669
03:41:27|1.1668
03:41:28|1.1664
03:41:30|1.1664
03:41:30|1.1669
03:41:32|1.1683
03:41:33|1.1686
03:41:33|1.1672
03:41:35|1.1661
03:41:36|1.1665
03:41:36|1.1654
03:41:38|1.1654
03:41:38|1.166
03:41:40|1.1665
03:41:41|1.1657
03:41:42|1.1657
03:41:42|1.1671
03:41:44|1.1675
03:41:44|1.1664
03:41:45|1.1665
03:41:47|1.1672
03:41:47|1.1659
03:41:48|1.1654
03:41:50|1.1649
03:41:51|1.1661
03:41:52|1.166
03:41:53|1.1657
03:41:54|1.1659
03:41:56|1.1665
03:41:57|1.1667
03:41:58|1.1661
03:41:59|1.1652
03:42:00|1.1641
03:42:01|1.1643
03:42:03|1.1648
03:42:04|1.1655
03:42:05|1.1642
03:42:06|1.1652
03:42:07|1.1647
03:42:08|1.166
03:42:09|1.1678
03:42:10|1.1678
03:42:11|1.1683
03:42:13|1.1674
03:42:14|1.1678
03:42:14|1.1683
03:42:16|1.1683
03:42:17|1.1678
03:42:17|1.1673
03:42:19|1.1677
03:42:19|1.1676
03:42:20|1.1672
03:42:21|1.1683
03:42:23|1.1683
03:42:23|1.1678
03:42:25|1.1683
03:42:25|1.1683
03:42:27|1.1686
03:42:28|1.169
03:42:28|1.169
03:42:30|1.169
03:42:30|1.1694
03:42:32|1.1704
03:42:32|1.1704
03:42:33|1.1716
03:42:34|1.1724
03:42:36|1.1726
03:42:36|1.1748
03:42:38|1.1746
03:42:39|1.1745
03:42:40|1.1765
03:42:41|1.1764
03:42:42|1.1739
03:42:43|1.1748
03:42:44|1.1743
03:42:45|1.1725
03:42:46|1.1724
03:42:47|1.1712
03:42:48|1.1705
03:42:49|1.1703
03:42:49|1.1708
03:42:51|1.1711
03:42:53|1.1691
03:42:54|1.1696
03:42:55|1.1696
03:42:57|1.1693
03:42:58|1.1697
03:42:58|1.1693
03:42:59|1.1693
03:43:01|1.1679
03:43:03|1.1701
03:43:04|1.1701
03:43:05|1.1693
03:43:06|1.1674
03:43:07|1.167
03:43:08|1.167
03:43:09|1.1685
03:43:11|1.1671
03:43:12|1.1685
03:43:13|1.169
03:43:14|1.1699
03:43:14|1.1723
03:43:16|1.1714
03:43:16|1.1721
03:43:18|1.1724
03:43:18|1.1714
03:43:20|1.1719
03:43:21|1.1723
03:43:22|1.1727
03:43:22|1.1702
03:43:24|1.1729
03:43:24|1.1715
03:43:25|1.173
03:43:27|1.1722
03:43:28|1.1704
03:43:29|1.1695
03:43:30|1.169
03:43:30|1.1698
03:43:32|1.1697
03:43:32|1.168
03:43:34|1.1661
03:43:34|1.1671
03:43:36|1.167
03:43:37|1.1677
03:43:37|1.1684
03:43:38|1.1679
03:43:40|1.1674
03:43:40|1.1681
03:43:41|1.1667
03:43:43|1.1668
03:43:43|1.1656
03:43:45|1.168
03:43:46|1.1683
03:43:47|1.1688
03:43:48|1.1697
03:43:49|1.1704
03:43:51|1.1701
03:43:52|1.1685
03:43:54|1.1693
03:43:55|1.1693
03:43:56|1.1696
03:43:58|1.1693
03:43:58|1.1662
03:44:00|1.1665
03:44:00|1.1664
03:44:03|1.1663
03:44:03|1.1661
03:44:04|1.1668
03:44:05|1.1672
03:44:06|1.1664
03:44:07|1.1674
03:44:08|1.168
03:44:09|1.1664
03:44:11|1.1689
03:44:12|1.168
03:44:13|1.1682
03:44:14|1.1671
03:44:15|1.1675
03:44:16|1.1673
03:44:17|1.1665
03:44:18|1.1667
03:44:18|1.1662
03:44:20|1.1666
03:44:21|1.1665
03:44:22|1.1667
03:44:23|1.1675
03:44:24|1.1667
03:44:25|1.1679
03:44:26|1.1667
03:44:27|1.1664
03:44:27|1.1668
03:44:29|1.1667
03:44:30|1.1661
03:44:30|1.1678
03:44:33|1.1695
03:44:33|1.1695
03:44:34|1.1687
03:44:35|1.1679
03:44:36|1.1687
03:44:38|1.1686
03:44:39|1.1693
03:44:40|1.1696
03:44:41|1.1686
03:44:41|1.1676
03:44:43|1.1665
03:44:44|1.1665
03:44:45|1.1681
03:44:46|1.1681
03:44:47|1.1704
03:44:48|1.1692
03:44:49|1.1691
03:44:50|1.169
03:44:51|1.1708
03:44:52|1.1724
03:44:54|1.1716
03:44:55|1.1713
03:44:56|1.1715
03:44:57|1.1715
03:44:58|1.1703
03:44:59|1.1706
03:45:01|1.1715
03:45:02|1.173
03:45:03|1.1733
03:45:04|1.1732
03:45:05|1.174
03:45:06|1.1749
03:45:07|1.1757
03:45:08|1.1765
03:45:09|1.1758
03:45:10|1.1767
03:45:11|1.1768
03:45:12|1.1746
03:45:13|1.1741
03:45:14|1.1746
03:45:15|1.1726
03:45:16|1.1731
03:45:17|1.1745
03:45:18|1.1746
03:45:19|1.1745
03:45:20|1.1748
03:45:21|1.1754
03:45:22|1.176
03:45:23|1.1749
03:45:24|1.1758
03:45:25|1.1743
03:45:26|1.175
03:45:27|1.1753
03:45:28|1.1765
03:45:29|1.1769
03:45:30|1.1764
03:45:31|1.1767
03:45:32|1.1753
03:45:33|1.1742
03:45:34|1.1742
03:45:35|1.1732
03:45:36|1.175
03:45:37|1.1737
03:45:38|1.1742
03:45:39|1.177
03:45:40|1.177
03:45:41|1.1767
03:45:42|1.1767
03:45:43|1.1769
03:45:44|1.1754
03:45:45|1.1752
03:45:46|1.1752
03:45:47|1.176
03:45:48|1.1768
03:45:49|1.1761
03:45:50|1.1753
03:45:51|1.1765
03:45:52|1.1759
03:45:53|1.1759
03:45:55|1.1773
03:45:56|1.1762
03:45:57|1.1751
03:45:58|1.175
03:45:59|1.1748
03:46:00|1.1733
03:46:01|1.1752
03:46:02|1.175
03:46:04|1.1735
03:46:05|1.1729
03:46:06|1.1737
03:46:07|1.1732
03:46:07|1.1727
03:46:08|1.1726
03:46:09|1.1726
03:46:10|1.1706
03:46:11|1.1713
03:46:13|1.1713
03:46:14|1.1706
03:46:15|1.1697
03:46:16|1.169
03:46:17|1.1711
03:46:18|1.1703
03:46:19|1.1703
03:46:19|1.1688
03:46:21|1.1694
03:46:22|1.1692
03:46:22|1.1687
03:46:24|1.1685
03:46:24|1.1686
03:46:26|1.1699
03:46:27|1.1692
03:46:28|1.1688
03:46:29|1.1679
03:46:30|1.1685
03:46:31|1.1695
03:46:32|1.1686
03:46:34|1.1701
03:46:35|1.1704
03:46:36|1.1689
03:46:36|1.1689
03:46:38|1.1684
03:46:38|1.1684
03:46:39|1.1683
03:46:41|1.1691
03:46:42|1.1684
03:46:42|1.169
03:46:43|1.1702
03:46:45|1.1713
03:46:45|1.1702
03:46:46|1.1725
03:46:47|1.1734
03:46:48|1.1734
03:46:49|1.1741
03:46:50|1.1754
03:46:51|1.1748
03:46:52|1.1744
03:46:54|1.1721
03:46:56|1.1727
03:46:58|1.1723
03:46:58|1.1717
03:47:00|1.1729
03:47:01|1.1707
03:47:02|1.1699
03:47:03|1.1696
03:47:04|1.169
03:47:05|1.1687
03:47:06|1.1683
03:47:07|1.169
03:47:09|1.1705
03:47:09|1.1704
03:47:10|1.1713
03:47:12|1.1686
03:47:13|1.1686
03:47:14|1.1687
03:47:15|1.1692
03:47:16|1.1688
03:47:17|1.1688
03:47:18|1.1697
03:47:19|1.1696
03:47:20|1.1695
03:47:21|1.1685
03:47:21|1.1692
03:47:23|1.1679
03:47:24|1.1674
03:47:25|1.1671
03:47:26|1.1667
03:47:26|1.1676
03:47:28|1.1674
03:47:29|1.1672
03:47:30|1.1672
03:47:31|1.1672
03:47:32|1.1671
03:47:33|1.1664
03:47:33|1.1672
03:47:35|1.1682
03:47:35|1.1676
03:47:36|1.1688
03:47:38|1.1688
03:47:39|1.1684
03:47:40|1.1672
03:47:41|1.1667
03:47:42|1.1667
03:47:43|1.1665
03:47:44|1.1658
03:47:44|1.1658
03:47:46|1.1662
03:47:46|1.1662
03:47:48|1.1667
03:47:49|1.1661
03:47:50|1.1661
03:47:51|1.1661
03:47:52|1.1667
03:47:53|1.166
03:47:54|1.1679
03:47:55|1.1685
03:47:57|1.1689
03:47:58|1.1711
03:48:00|1.1702
03:48:01|1.1694
03:48:02|1.1704
03:48:04|1.1687
03:48:04|1.1682
03:48:06|1.1657
03:48:08|1.167
03:48:08|1.1667
03:48:09|1.1665
03:48:10|1.1656
03:48:11|1.1657
03:48:12|1.1654
03:48:13|1.1648
03:48:14|1.1649
03:48:15|1.1618
03:48:16|1.165
03:48:17|1.1651
03:48:19|1.1643
03:48:19|1.1651
03:48:20|1.1639
03:48:21|1.1642
03:48:22|1.1641
03:48:24|1.1636
03:48:24|1.1658
03:48:25|1.1655
03:48:26|1.1649
03:48:27|1.1647
03:48:28|1.1641
03:48:29|1.1641
03:48:30|1.1648
03:48:31|1.1655
03:48:32|1.1655
03:48:34|1.1644
03:48:35|1.1637
03:48:36|1.1653
03:48:36|1.1653
03:48:37|1.1653
03:48:39|1.1651
03:48:40|1.1648
03:48:41|1.1648
03:48:41|1.1637
03:48:43|1.1636
03:48:44|1.163
03:48:44|1.162
03:48:46|1.1628
03:48:47|1.1629
03:48:48|1.1635
03:48:48|1.1635
03:48:49|1.1605
03:48:51|1.161
03:48:51|1.1617
03:48:53|1.1619
03:48:54|1.1624
03:48:55|1.1634
03:48:56|1.1637
03:48:58|1.1613
03:48:59|1.1614
03:49:00|1.1601
03:49:02|1.1603
03:49:02|1.1604
03:49:03|1.1598
03:49:04|1.1611
03:49:05|1.1618
03:49:06|1.1599
03:49:08|1.1599
03:49:09|1.1603
03:49:10|1.1602
03:49:10|1.1594
03:49:11|1.1598
03:49:13|1.1604
03:49:14|1.1601
03:49:14|1.1609
03:49:15|1.1605
03:49:17|1.1613
03:49:18|1.1613
03:49:19|1.1613
03:49:20|1.1631
03:49:21|1.1621
03:49:22|1.1634
03:49:22|1.1648
03:49:24|1.1647
03:49:25|1.1636
03:49:25|1.1609
03:49:27|1.1606
03:49:28|1.1597
03:49:29|1.1598
03:49:30|1.1592
03:49:31|1.1609
03:49:32|1.1607
03:49:33|1.1599
03:49:34|1.1605
03:49:35|1.1604
03:49:36|1.1613
03:49:37|1.1617
03:49:38|1.1621
03:49:39|1.1631
03:49:39|1.1634
03:49:41|1.164
03:49:42|1.1633
03:49:43|1.1629
03:49:43|1.1635
03:49:45|1.163
03:49:46|1.1614
03:49:48|1.1607
03:49:48|1.1603
03:49:50|1.1605
03:49:51|1.1605
03:49:51|1.1605
03:49:52|1.1618
03:49:54|1.1618
03:49:55|1.1625
03:49:56|1.1625
03:49:58|1.1611
03:49:59|1.1608
03:50:00|1.1608
03:50:01|1.16
03:50:02|1.1608
03:50:04|1.1609
03:50:04|1.1619
03:50:05|1.1605
03:50:06|1.1623
03:50:07|1.1617
03:50:08|1.1617
03:50:09|1.162
03:50:10|1.1608
03:50:12|1.1605
03:50:13|1.1602
03:50:13|1.1606
03:50:15|1.1609
03:50:16|1.16
03:50:16|1.1605
03:50:17|1.159
03:50:18|1.1591
03:50:20|1.1587
03:50:21|1.159
03:50:21|1.16
03:50:23|1.1596
03:50:23|1.1598
03:50:24|1.1598
03:50:25|1.1599
03:50:26|1.1602
03:50:28|1.1597
03:50:29|1.1596
03:50:29|1.1596
03:50:31|1.1586
03:50:31|1.159
03:50:32|1.1588
03:50:33|1.1594
03:50:35|1.1582
03:50:35|1.1577
03:50:36|1.1585
03:50:38|1.159
03:50:39|1.1599
03:50:40|1.1609
03:50:40|1.1602
03:50:41|1.1602
03:50:43|1.1598
03:50:43|1.1604
03:50:44|1.1609
03:50:45|1.1609
03:50:46|1.1611
03:50:47|1.161
03:50:48|1.1611
03:50:49|1.1611
03:50:50|1.1605
03:50:51|1.1606
03:50:53|1.1611
03:50:53|1.161
03:50:54|1.1607
03:50:56|1.1612
03:50:57|1.1613
03:50:58|1.1615
03:51:00|1.1628
03:51:01|1.1619
03:51:03|1.1612
03:51:04|1.1599
03:51:05|1.1597
03:51:06|1.1597
03:51:07|1.16
03:51:08|1.1597
03:51:09|1.1608
03:51:10|1.1613
03:51:11|1.1613
03:51:12|1.1613
03:51:13|1.1603
03:51:14|1.1605
03:51:15|1.1598
03:51:16|1.1602
03:51:17|1.1601
03:51:18|1.1605
03:51:19|1.1606
03:51:20|1.1595
03:51:21|1.1595
03:51:22|1.1586
03:51:23|1.1583
03:51:24|1.1588
03:51:25|1.1596
03:51:26|1.1577
03:51:27|1.1574
03:51:28|1.1561
03:51:29|1.1568
03:51:30|1.1559
03:51:31|1.1575
03:51:32|1.1566
03:51:33|1.1565
03:51:34|1.1564
03:51:35|1.1562
03:51:36|1.1559
03:51:37|1.1559
03:51:38|1.1548
03:51:39|1.1553
03:51:40|1.1545
03:51:41|1.1534
03:51:42|1.1532
03:51:43|1.1535
03:51:44|1.1537
03:51:45|1.1563
03:51:46|1.1552
03:51:47|1.1552
03:51:48|1.155
03:51:50|1.1536
03:51:50|1.1515
03:51:51|1.1515
03:51:52|1.1535
03:51:53|1.1535
03:51:54|1.1536
03:51:55|1.1525
03:51:56|1.1524
03:51:58|1.1524
03:52:00|1.1519
03:52:01|1.1526
03:52:02|1.1521
03:52:03|1.1519
03:52:04|1.1526
03:52:06|1.1516
03:52:07|1.1518
03:52:08|1.1512
03:52:09|1.1522
03:52:10|1.1541
03:52:11|1.1529
03:52:12|1.1522
03:52:13|1.1531
03:52:14|1.1537
03:52:15|1.1527
03:52:16|1.1524
03:52:17|1.1516
03:52:18|1.1516
03:52:19|1.1524
03:52:21|1.1542
03:52:21|1.1539
03:52:23|1.1544
03:52:24|1.154
03:52:24|1.153
03:52:26|1.1549
03:52:27|1.1547
03:52:28|1.1549
03:52:29|1.1559
03:52:30|1.1559
03:52:31|1.1559
03:52:32|1.1554
03:52:33|1.1553
03:52:34|1.1525
03:52:35|1.1523
03:52:36|1.1506
03:52:37|1.1512
03:52:37|1.1522
03:52:39|1.1525
03:52:40|1.1524
03:52:41|1.1533
03:52:42|1.1521
03:52:43|1.1511
03:52:44|1.151
03:52:44|1.1502
03:52:46|1.15
03:52:46|1.1502
03:52:48|1.1501
03:52:49|1.15
03:52:50|1.149
03:52:51|1.1486
03:52:52|1.1506
03:52:53|1.1492
03:52:54|1.1485
03:52:55|1.1478
03:52:56|1.1484
03:52:57|1.1469
03:52:58|1.1466
03:52:59|1.1461
03:53:01|1.148
03:53:02|1.1485
03:53:04|1.1493
03:53:05|1.1491
03:53:06|1.1471
03:53:07|1.1498
03:53:08|1.1503
03:53:09|1.1503
03:53:11|1.1498
03:53:11|1.1505
03:53:12|1.1509
03:53:13|1.1492
03:53:14|1.1492
03:53:15|1.1495
03:53:16|1.148
03:53:18|1.149
03:53:19|1.1467
03:53:20|1.147
03:53:21|1.1469
03:53:22|1.1471
03:53:23|1.147
03:53:24|1.1473
03:53:25|1.1454
03:53:26|1.1456
03:53:27|1.1452
03:53:29|1.1447
03:53:30|1.1449
03:53:31|1.1451
03:53:32|1.1444
03:53:33|1.1455
03:53:34|1.1442
03:53:35|1.1442
03:53:36|1.148
03:53:37|1.1463
03:53:38|1.1454
03:53:38|1.1454
03:53:40|1.1447
03:53:41|1.1454
03:53:41|1.1471
03:53:43|1.1458
03:53:43|1.1454
03:53:45|1.1464
03:53:46|1.1453
03:53:47|1.145
03:53:48|1.1451
03:53:49|1.146
03:53:50|1.1465
03:53:51|1.1465
03:53:52|1.1451
03:53:53|1.1456
03:53:54|1.1466
03:53:55|1.148
03:53:56|1.1477
03:53:58|1.1457
03:53:59|1.1458
03:54:00|1.1456
03:54:02|1.145
03:54:03|1.1448
03:54:04|1.1441
03:54:05|1.1448
03:54:07|1.144
03:54:07|1.1431
03:54:09|1.1451
03:54:10|1.1451
03:54:11|1.1439
03:54:12|1.1453
03:54:13|1.1454
03:54:14|1.1446
03:54:15|1.1439
03:54:16|1.1448
03:54:17|1.1443
03:54:18|1.1443
03:54:19|1.1439
03:54:20|1.1439
03:54:21|1.1444
03:54:23|1.1466
03:54:24|1.1478
03:54:25|1.1477
03:54:26|1.1464
03:54:27|1.1473
03:54:28|1.1483
03:54:29|1.1482
03:54:31|1.1481
03:54:31|1.148
03:54:33|1.1469
03:54:34|1.146
03:54:35|1.1459
03:54:37|1.1443
03:54:37|1.1446
03:54:38|1.144
03:54:39|1.1443
03:54:40|1.1443
03:54:41|1.1436
03:54:42|1.1436
03:54:43|1.1423
03:54:44|1.143
03:54:45|1.1433
03:54:46|1.1436
03:54:47|1.1441
03:54:48|1.1438
03:54:49|1.1435
03:54:50|1.1443
03:54:51|1.1452
03:54:52|1.1455
03:54:53|1.1457
03:54:54|1.1468
03:54:55|1.1481
03:54:56|1.1482
03:54:57|1.1486
03:54:58|1.1502
03:54:59|1.1502
03:55:00|1.1505
03:55:02|1.1508
03:55:04|1.152
03:55:05|1.1515
03:55:07|1.1493
03:55:08|1.1484
03:55:09|1.1485
03:55:10|1.148
03:55:11|1.1478
03:55:11|1.1481
03:55:13|1.148
03:55:14|1.1482
03:55:14|1.148
03:55:15|1.1484
03:55:17|1.1483
03:55:17|1.1487
03:55:19|1.1492
03:55:20|1.1497
03:55:21|1.1492
03:55:22|1.1492
03:55:22|1.1483
03:55:24|1.1479
03:55:25|1.1496
03:55:26|1.148
03:55:27|1.1453
03:55:28|1.1464
03:55:29|1.1445
03:55:30|1.1453
03:55:31|1.1457
03:55:32|1.1448
03:55:33|1.1448
03:55:34|1.1452
03:55:35|1.1457
03:55:36|1.1476
03:55:37|1.1477
03:55:38|1.1478
03:55:39|1.1478
03:55:40|1.1476
03:55:41|1.1459
03:55:42|1.1448
03:55:43|1.1457
03:55:44|1.1466
03:55:45|1.1467
03:55:46|1.147
03:55:47|1.1465
03:55:48|1.1466
03:55:49|1.1446
03:55:51|1.1461
03:55:51|1.146
03:55:52|1.1456
03:55:54|1.1448
03:55:55|1.1448
03:55:56|1.1448
03:55:56|1.1439
03:55:58|1.1414
03:55:59|1.1433
03:56:00|1.141
03:56:01|1.1426
03:56:03|1.1443
03:56:04|1.1434
03:56:06|1.145
03:56:07|1.1447
03:56:08|1.1434
03:56:09|1.1436
03:56:10|1.1443
03:56:11|1.1444
03:56:13|1.1422
03:56:14|1.1403
03:56:15|1.1414
03:56:16|1.1395
03:56:17|1.141
03:56:18|1.1412
03:56:19|1.1424
03:56:20|1.1427
03:56:21|1.1419
03:56:22|1.1428
03:56:23|1.1451
03:56:24|1.1459
03:56:25|1.1458
03:56:26|1.1473
03:56:27|1.1476
03:56:28|1.1473
03:56:29|1.1467
03:56:30|1.1453
03:56:31|1.1453
03:56:33|1.1466
03:56:34|1.1455
03:56:35|1.1454
03:56:35|1.1462
03:56:37|1.1458
03:56:37|1.1451
03:56:39|1.1444
03:56:39|1.144
03:56:41|1.1431
03:56:41|1.1421
03:56:43|1.1434
03:56:44|1.1434
03:56:45|1.1435
03:56:45|1.144
03:56:46|1.1432
03:56:47|1.1446
03:56:48|1.1446
03:56:49|1.1449
03:56:50|1.1441
03:56:51|1.1443
03:56:52|1.1454
03:56:53|1.1441
03:56:55|1.145
03:56:55|1.1459
03:56:56|1.146
03:56:58|1.1446
03:56:59|1.1446
03:57:00|1.1439
03:57:01|1.1439
03:57:02|1.1435
03:57:02|1.1439
03:57:04|1.1438
03:57:06|1.1442
03:57:07|1.1452
03:57:08|1.1457
03:57:10|1.1458
03:57:11|1.1456
03:57:13|1.1443
03:57:13|1.1453
03:57:15|1.1446
03:57:16|1.1447
03:57:16|1.1442
03:57:18|1.145
03:57:19|1.1445
03:57:20|1.1453
03:57:21|1.1448
03:57:21|1.1435
03:57:23|1.1434
03:57:23|1.1437
03:57:25|1.1449
03:57:27|1.1434
03:57:27|1.1431
03:57:28|1.1448
03:57:29|1.1436
03:57:31|1.1436
03:57:32|1.1456
03:57:33|1.1454
03:57:34|1.1466
03:57:35|1.1461
03:57:36|1.1461
03:57:36|1.1461
03:57:38|1.1469
03:57:39|1.145
03:57:40|1.1439
03:57:41|1.1435
03:57:42|1.144
03:57:43|1.1438
03:57:44|1.1445
03:57:45|1.1431
03:57:45|1.1436
03:57:47|1.1413
03:57:48|1.1411
03:57:49|1.1407
03:57:50|1.1395
03:57:51|1.139
03:57:52|1.1401
03:57:53|1.1397
03:57:54|1.1421
03:57:55|1.1411
03:57:56|1.1414
03:57:57|1.1403
03:57:58|1.1389
03:57:59|1.1393
03:57:59|1.1382
03:58:01|1.1382
03:58:02|1.1384
03:58:03|1.1385
03:58:04|1.1372
03:58:06|1.1376
03:58:07|1.1378
03:58:07|1.1378
03:58:09|1.1368
03:58:10|1.139
03:58:11|1.1397
03:58:13|1.1393
03:58:14|1.1392
03:58:14|1.1382
03:58:17|1.1367
03:58:18|1.1363
03:58:19|1.1371
03:58:20|1.1382
03:58:21|1.1395
03:58:22|1.1397
03:58:23|1.1411
03:58:24|1.1397
03:58:25|1.1396
03:58:26|1.1393
03:58:27|1.1392
03:58:28|1.1377
03:58:29|1.1377
03:58:30|1.1377
03:58:31|1.1374
03:58:32|1.1371
03:58:33|1.1377
03:58:34|1.1376
03:58:35|1.1378
03:58:36|1.1391
03:58:37|1.1377
03:58:38|1.1401
03:58:39|1.1399
03:58:40|1.1409
03:58:41|1.1402
03:58:42|1.1399
03:58:43|1.1389
03:58:44|1.1389
03:58:45|1.1375
03:58:46|1.1379
03:58:47|1.1347
03:58:48|1.1357
03:58:49|1.1344
03:58:50|1.1356
03:58:51|1.1358
03:58:52|1.1371
03:58:53|1.1361
03:58:54|1.1371
03:58:55|1.1358
03:58:56|1.1362
03:58:57|1.1375
03:58:58|1.1368
03:58:59|1.1365
03:59:00|1.1377
03:59:01|1.1355
03:59:02|1.1355
03:59:03|1.1365
03:59:04|1.1375
03:59:05|1.1371
03:59:06|1.1371
03:59:08|1.1371
03:59:10|1.1373
03:59:11|1.1373
03:59:12|1.1384
03:59:13|1.1407
03:59:14|1.1413
03:59:16|1.1389
03:59:17|1.1393
03:59:18|1.1391
03:59:19|1.1391
03:59:20|1.1387
03:59:21|1.1388
03:59:22|1.1403
03:59:23|1.1413
03:59:24|1.1424
03:59:25|1.1417
03:59:27|1.1426
03:59:28|1.1424
03:59:28|1.144
03:59:30|1.1444
03:59:30|1.1412
03:59:31|1.1425
03:59:33|1.1414
03:59:33|1.1424
03:59:35|1.1403
03:59:36|1.1413
03:59:36|1.1402
03:59:37|1.1422
03:59:39|1.1401
03:59:40|1.1404
03:59:40|1.1411
03:59:42|1.1406
03:59:43|1.1402
03:59:44|1.1398
03:59:45|1.1398
03:59:46|1.1393
03:59:47|1.1393
03:59:48|1.1411
03:59:49|1.1411
03:59:50|1.1406
03:59:51|1.1403
03:59:52|1.1403
03:59:54|1.1389
03:59:54|1.1389
03:59:56|1.1387
03:59:57|1.1393
03:59:58|1.1402
03:59:59|1.1388
03:59:59|1.1387
04:00:00|1.1361
04:00:01|1.1378
04:00:03|1.1372
04:00:04|1.1371
04:00:05|1.138
04:00:06|1.1363
04:00:07|1.1367
04:00:09|1.1383
04:00:10|1.1375
04:00:11|1.1385
04:00:12|1.1359
04:00:13|1.1367
04:00:14|1.1355
04:00:15|1.1367
04:00:16|1.1379
04:00:17|1.1365
04:00:17|1.138
04:00:19|1.1362
04:00:20|1.136
04:00:21|1.1365
04:00:22|1.1364
04:00:23|1.1383
04:00:24|1.1376
04:00:25|1.1404
04:00:26|1.1394
04:00:27|1.1398
04:00:28|1.1413
04:00:30|1.1399
04:00:31|1.1398
04:00:32|1.1401
04:00:32|1.1412
04:00:33|1.141
04:00:34|1.1408
04:00:36|1.1426
04:00:36|1.1429
04:00:37|1.142
04:00:39|1.1406
04:00:39|1.1402
04:00:40|1.1412
04:00:42|1.1422
04:00:42|1.1423
04:00:43|1.1427
04:00:45|1.1428
04:00:46|1.1425
04:00:46|1.143
04:00:48|1.1425
04:00:49|1.1436
04:00:50|1.1431
04:00:51|1.1439
04:00:51|1.1431
04:00:52|1.1427
04:00:54|1.1435
04:00:54|1.1425
04:00:55|1.1433
04:00:57|1.1437
04:00:57|1.1431
04:00:59|1.1435
04:00:59|1.1427
04:01:00|1.1424
04:01:02|1.1425
04:01:02|1.1425
04:01:03|1.1414
04:01:05|1.1418
04:01:06|1.1423
04:01:07|1.1426
04:01:09|1.1431
04:01:10|1.144
04:01:11|1.1454
04:01:12|1.1451
04:01:14|1.1483
04:01:15|1.1487
04:01:16|1.1498
04:01:17|1.151
04:01:18|1.1505
04:01:20|1.1492
04:01:20|1.1475
04:01:21|1.1476
04:01:22|1.1483
04:01:23|1.1481
04:01:24|1.1464
04:01:25|1.1476
04:01:26|1.1477
04:01:27|1.1457
04:01:29|1.1455
04:01:30|1.1453
04:01:31|1.1453
04:01:32|1.1446
04:01:33|1.1434
04:01:34|1.1443
04:01:35|1.1431
04:01:36|1.1431
04:01:37|1.1431
04:01:38|1.1431
04:01:39|1.1434
04:01:40|1.1424
04:01:41|1.1431
04:01:41|1.1437
04:01:43|1.1458
04:01:44|1.1439
04:01:45|1.1433
04:01:45|1.1442
04:01:47|1.1435
04:01:47|1.1438
04:01:49|1.1424
04:01:50|1.141
04:01:51|1.1411
04:01:52|1.1406
04:01:53|1.1407
04:01:54|1.1403
04:01:55|1.1407
04:01:56|1.1413
04:01:57|1.1397
04:01:58|1.1397
04:01:59|1.1395
04:02:00|1.1402
04:02:00|1.141
04:02:02|1.1421
04:02:03|1.1411
04:02:04|1.1412
04:02:05|1.1411
04:02:06|1.1398
04:02:06|1.1408
04:02:09|1.1427
04:02:10|1.1416
04:02:12|1.1408
04:02:12|1.1396
04:02:14|1.1403
04:02:15|1.1405
04:02:16|1.1406
04:02:17|1.1404
04:02:19|1.1403
04:02:20|1.1422
04:02:21|1.1399
04:02:21|1.1411
04:02:22|1.1407
04:02:24|1.1398
04:02:25|1.1376
04:02:26|1.1355
04:02:27|1.1358
04:02:28|1.1359
04:02:29|1.1369
04:02:30|1.1332
04:02:31|1.133
04:02:32|1.1321
04:02:33|1.1326
04:02:34|1.1306
04:02:35|1.131
04:02:36|1.1308
04:02:37|1.1333
04:02:38|1.1327
04:02:39|1.1332
04:02:39|1.1341
04:02:41|1.1347
04:02:42|1.1344
04:02:43|1.1344
04:02:44|1.1324
04:02:45|1.1322
04:02:46|1.1332
04:02:47|1.1332
04:02:48|1.1332
04:02:49|1.1332
04:02:50|1.1337
04:02:51|1.134
04:02:52|1.1335
04:02:53|1.1339
04:02:54|1.1336
04:02:56|1.1334
04:02:57|1.1329
04:02:57|1.1353
04:02:58|1.1337
04:02:59|1.1327
04:03:00|1.1324
04:03:01|1.1325
04:03:03|1.1327
04:03:03|1.134
04:03:04|1.1333
04:03:05|1.1324
04:03:06|1.1334
04:03:08|1.1324
04:03:09|1.132
04:03:10|1.1312
04:03:11|1.1312
04:03:12|1.1312
04:03:13|1.1312
04:03:14|1.1307
04:03:16|1.1306
04:03:17|1.1305
04:03:17|1.1297
04:03:19|1.1289
04:03:20|1.1284
04:03:20|1.1277
04:03:21|1.1276
04:03:22|1.1269
04:03:24|1.1274
04:03:25|1.1278
04:03:27|1.1282
04:03:27|1.129
04:03:28|1.1292
04:03:30|1.1281
04:03:31|1.1277
04:03:31|1.1276
04:03:33|1.1271
04:03:35|1.1282
04:03:35|1.1285
04:03:37|1.129
04:03:38|1.1289
04:03:38|1.1287
04:03:40|1.1281
04:03:40|1.1283
04:03:41|1.1287
04:03:43|1.1278
04:03:43|1.1282
04:03:44|1.1276
04:03:46|1.1276
04:03:46|1.1276
04:03:47|1.1274
04:03:48|1.128
04:03:50|1.1284
04:03:50|1.1295
04:03:52|1.1266
04:03:52|1.1263
04:03:54|1.1264
04:03:54|1.1266
04:03:56|1.127
04:03:57|1.1259
04:03:57|1.1256
04:03:58|1.126
04:04:00|1.1267
04:04:01|1.1267
04:04:02|1.1271
04:04:03|1.126
04:04:04|1.1246
04:04:05|1.1244
04:04:06|1.1249
04:04:07|1.1253
04:04:08|1.1256
04:04:09|1.125
04:04:10|1.1244
04:04:12|1.1246
04:04:13|1.1244
04:04:14|1.1263
04:04:15|1.1284
04:04:16|1.1272
04:04:17|1.1269
04:04:18|1.126
04:04:19|1.125
04:04:20|1.1239
04:04:21|1.1251
04:04:23|1.1245
04:04:23|1.1244
04:04:24|1.1246
04:04:25|1.1257
04:04:26|1.1254
04:04:28|1.1252
04:04:28|1.1247
04:04:29|1.1244
04:04:30|1.124
04:04:31|1.1237
04:04:33|1.1242
04:04:33|1.1231
04:04:35|1.1232
04:04:35|1.1237
04:04:37|1.1236
04:04:37|1.1239
04:04:38|1.123
04:04:39|1.1254
04:04:41|1.1256
04:04:41|1.1256
04:04:43|1.1253
04:04:43|1.1233
04:04:44|1.1226
04:04:45|1.1217
04:04:46|1.1232
04:04:47|1.1247
04:04:49|1.1244
04:04:50|1.1221
04:04:51|1.1233
04:04:51|1.1218
04:04:52|1.1219
04:04:54|1.12
04:04:55|1.121
04:04:55|1.121
04:04:57|1.1206
04:04:57|1.1203
04:04:59|1.122
04:05:00|1.1202
04:05:00|1.1213
04:05:01|1.1207
04:05:03|1.1196
04:05:03|1.1191
04:05:05|1.1201
04:05:06|1.1186
04:05:06|1.1194
04:05:07|1.1193
04:05:08|1.1188
04:05:10|1.1202
04:05:12|1.1214
04:05:12|1.122
04:05:13|1.1221
04:05:14|1.1218
04:05:16|1.1218
04:05:17|1.1218
04:05:19|1.1215
04:05:19|1.1217
04:05:20|1.1219
04:05:21|1.1227
04:05:23|1.1216
04:05:25|1.1223
04:05:25|1.1239
04:05:27|1.1234
04:05:27|1.1242
04:05:29|1.1241
04:05:30|1.1224
04:05:31|1.1214
04:05:33|1.122
04:05:33|1.1219
04:05:34|1.1227
04:05:36|1.1246
04:05:37|1.1246
04:05:38|1.1249
04:05:39|1.1257
04:05:40|1.1265
04:05:41|1.1247
04:05:42|1.1236
04:05:43|1.1226
04:05:44|1.1233
04:05:45|1.1234
04:05:46|1.1234
04:05:47|1.1224
04:05:49|1.1223
04:05:49|1.1213
04:05:50|1.1207
04:05:51|1.1213
04:05:52|1.1206
04:05:54|1.1192
04:05:55|1.1198
04:05:56|1.1194
04:05:56|1.1203
04:05:57|1.1207
04:05:59|1.1212
04:06:00|1.1203
04:06:01|1.1194
04:06:02|1.1195
04:06:03|1.1179
04:06:04|1.1181
04:06:05|1.1181
04:06:06|1.1181
04:06:07|1.1177
04:06:08|1.1186
04:06:08|1.1193
04:06:10|1.1193
04:06:11|1.1193
04:06:13|1.1187
04:06:14|1.117
04:06:14|1.119
04:06:17|1.1189
04:06:17|1.1191
04:06:18|1.1199
04:06:19|1.1198
04:06:21|1.1188
04:06:22|1.1188
04:06:23|1.1194
04:06:24|1.1191
04:06:25|1.121
04:06:26|1.1201
04:06:27|1.1201
04:06:28|1.1214
04:06:29|1.1212
04:06:31|1.1211
04:06:31|1.1216
04:06:32|1.1216
04:06:33|1.1225
04:06:35|1.1216
04:06:36|1.1216
04:06:37|1.1216
04:06:37|1.1214
04:06:39|1.1218
04:06:39|1.1203
04:06:41|1.1201
04:06:41|1.1198
04:06:43|1.1191
04:06:44|1.1185
04:06:45|1.1178
04:06:46|1.1189
04:06:47|1.1203
04:06:48|1.1214
04:06:49|1.1225
04:06:49|1.1235
04:06:51|1.1217
04:06:52|1.1207
04:06:53|1.1226
04:06:54|1.1221
04:06:55|1.1228
04:06:56|1.1235
04:06:56|1.1229
04:06:58|1.1242
04:06:59|1.1242
04:07:00|1.1247
04:07:01|1.1262
04:07:01|1.1249
04:07:03|1.1253
04:07:04|1.1247
04:07:05|1.1253
04:07:05|1.124
04:07:07|1.124
04:07:08|1.1249
04:07:10|1.1233
04:07:10|1.1233
04:07:11|1.1243
04:07:13|1.1239
04:07:15|1.1228
04:07:16|1.1221
04:07:17|1.121
04:07:18|1.1209
04:07:19|1.1204
04:07:20|1.1208
04:07:21|1.1215
04:07:22|1.1218
04:07:23|1.121
04:07:24|1.121
04:07:26|1.121
04:07:26|1.1219
04:07:27|1.122
04:07:28|1.1222
04:07:30|1.1226
04:07:31|1.1226
04:07:32|1.1232
04:07:33|1.1232
04:07:34|1.1232
04:07:35|1.1242
04:07:36|1.1244
04:07:37|1.1253
04:07:38|1.1243
04:07:39|1.1244
04:07:40|1.124
04:07:41|1.1234
04:07:42|1.1239
04:07:43|1.123
04:07:44|1.1233
04:07:45|1.1227
04:07:46|1.1229
04:07:47|1.1225
04:07:48|1.1214
04:07:49|1.1214
04:07:50|1.1222
04:07:51|1.1203
04:07:52|1.1202
04:07:53|1.1201
04:07:54|1.1203
04:07:55|1.1203
04:07:56|1.1194
04:07:57|1.1197
04:07:58|1.1214
04:07:59|1.1214
04:08:00|1.1212
04:08:01|1.1204
04:08:02|1.1214
04:08:03|1.1222
04:08:04|1.123
04:08:05|1.1235
04:08:06|1.1235
04:08:07|1.1236
04:08:08|1.1237
04:08:09|1.1237
04:08:10|1.1228
04:08:11|1.1221
04:08:12|1.1221
04:08:13|1.1221
04:08:14|1.121
04:08:16|1.121
04:08:17|1.1216
04:08:18|1.1216
04:08:20|1.1205
04:08:20|1.1198
04:08:22|1.1206
04:08:23|1.1198
04:08:23|1.1193
04:08:25|1.1179
04:08:26|1.1179
04:08:27|1.117
04:08:28|1.1167
04:08:29|1.1174
04:08:32|1.1184
04:08:32|1.1196
04:08:33|1.1181
04:08:34|1.1165
04:08:35|1.1159
04:08:36|1.1157
04:08:37|1.1147
04:08:38|1.1148
04:08:39|1.1149
04:08:40|1.1151
04:08:41|1.1152
04:08:42|1.1153
04:08:44|1.1173
04:08:45|1.1177
04:08:46|1.1172
04:08:47|1.1165
04:08:47|1.1158
04:08:49|1.1138
04:08:50|1.1148
04:08:51|1.1142
04:08:53|1.115
04:08:53|1.1147
04:08:54|1.1147
04:08:56|1.1128
04:08:56|1.1126
04:08:58|1.112
04:08:59|1.1125
04:09:00|1.1148
04:09:01|1.1157
04:09:02|1.1165
04:09:03|1.1176
04:09:04|1.1164
04:09:05|1.1164
04:09:06|1.1157
04:09:07|1.1153
04:09:08|1.1144
04:09:09|1.1133
04:09:10|1.1133
04:09:11|1.1124
04:09:12|1.1123
04:09:13|1.1114
04:09:15|1.1118
04:09:16|1.1133
04:09:17|1.1126
04:09:19|1.1135
04:09:20|1.1127
04:09:21|1.1127
04:09:23|1.1107
04:09:25|1.1114
04:09:25|1.1109
04:09:26|1.1115
04:09:27|1.113
04:09:28|1.1126
04:09:29|1.1143
04:09:30|1.1144
04:09:31|1.1142
04:09:32|1.1128
04:09:33|1.1113
04:09:34|1.1123
04:09:36|1.1132
04:09:37|1.1132
04:09:38|1.1148
04:09:38|1.1143
04:09:40|1.1145
04:09:41|1.1144
04:09:42|1.1152
04:09:43|1.1148
04:09:44|1.114
04:09:45|1.1142
04:09:46|1.1139
04:09:47|1.1152
04:09:48|1.1135
04:09:48|1.1126
04:09:49|1.1126
04:09:52|1.1126
04:09:52|1.1119
04:09:53|1.1126
04:09:54|1.1122
04:09:55|1.1122
04:09:56|1.1139
04:09:57|1.1139
04:09:58|1.1141
04:09:59|1.1143
04:10:00|1.1161
04:10:01|1.116
04:10:03|1.1169
04:10:04|1.1169
04:10:05|1.1177
04:10:06|1.1165
04:10:07|1.1158
04:10:08|1.1145
04:10:08|1.1157
04:10:10|1.1158
04:10:11|1.1152
04:10:12|1.1139
04:10:13|1.1144
04:10:14|1.1139
04:10:16|1.1145
04:10:17|1.1141
04:10:18|1.1138
04:10:20|1.1153
04:10:20|1.114
04:10:21|1.1135
04:10:23|1.112
04:10:23|1.1124
04:10:26|1.1122
04:10:26|1.113
04:10:27|1.113
04:10:28|1.1151
04:10:29|1.1143
04:10:30|1.1144
04:10:31|1.1143
04:10:32|1.1158
04:10:33|1.1157
04:10:34|1.1163
04:10:35|1.1161
04:10:36|1.1156
04:10:37|1.1148
04:10:38|1.114
04:10:39|1.1138
04:10:40|1.1134
04:10:41|1.1127
04:10:42|1.1125
04:10:43|1.1115
04:10:44|1.1115
04:10:45|1.1122
04:10:46|1.1123
04:10:47|1.1126
04:10:48|1.1125
04:10:49|1.1117
04:10:50|1.1109
04:10:51|1.1104
04:10:52|1.1083
04:10:54|1.1092
04:10:55|1.1099
04:10:56|1.1094
04:10:56|1.1094
04:10:58|1.109
04:10:59|1.1086
04:11:00|1.1077
04:11:01|1.1107
04:11:02|1.1094
04:11:02|1.1088
04:11:04|1.11
04:11:05|1.1096
04:11:06|1.1095
04:11:07|1.1084
04:11:08|1.1084
04:11:09|1.1089
04:11:10|1.1079
04:11:11|1.1083
04:11:12|1.1069
04:11:13|1.1073
04:11:14|1.1072
04:11:15|1.1075
04:11:17|1.1093
04:11:18|1.1107
04:11:20|1.1101
04:11:21|1.1096
04:11:22|1.1095
04:11:23|1.1094
04:11:24|1.1094
04:11:24|1.1099
04:11:26|1.1095
04:11:26|1.1095
04:11:27|1.1093
04:11:28|1.1097
04:11:30|1.1094
04:11:31|1.1101
04:11:31|1.1094
04:11:33|1.1098
04:11:33|1.1085
04:11:34|1.1083
04:11:36|1.108
04:11:37|1.1082
04:11:38|1.1072
04:11:39|1.107
04:11:40|1.1076
04:11:41|1.1069
04:11:42|1.1069
04:11:43|1.1077
04:11:44|1.1074
04:11:45|1.1084
04:11:46|1.1084
04:11:47|1.1088
04:11:48|1.1089
04:11:50|1.1065
04:11:50|1.1052
04:11:52|1.1058
04:11:52|1.1057
04:11:54|1.1058
04:11:55|1.1061
04:11:56|1.1056
04:11:56|1.1064
04:11:57|1.1058
04:11:58|1.1058
04:12:00|1.1052
04:12:00|1.1072
04:12:01|1.1062
04:12:03|1.1052
04:12:04|1.1057
04:12:05|1.1057
04:12:06|1.1059
04:12:07|1.1067
04:12:08|1.1069
04:12:09|1.1067
04:12:10|1.1067
04:12:10|1.1073
04:12:12|1.1063
04:12:13|1.107
04:12:13|1.1084
04:12:15|1.1099
04:12:16|1.112
04:12:18|1.11
04:12:19|1.109
04:12:20|1.1095
04:12:21|1.1081
04:12:23|1.1083
04:12:24|1.1083
04:12:25|1.1073
04:12:25|1.1072
04:12:27|1.1077
04:12:28|1.1076
04:12:29|1.1084
04:12:30|1.109
04:12:30|1.1088
04:12:31|1.1096
04:12:33|1.1102
04:12:34|1.1098
04:12:34|1.1091
04:12:35|1.1072
04:12:36|1.1072
04:12:37|1.1079
04:12:38|1.1077
04:12:40|1.1077
04:12:40|1.1069
04:12:42|1.1069
04:12:43|1.1065
04:12:43|1.107
04:12:45|1.1065
04:12:45|1.1059
04:12:47|1.1054
04:12:48|1.1034
04:12:48|1.1042
04:12:50|1.1047
04:12:51|1.1039
04:12:52|1.1036
04:12:53|1.106
04:12:54|1.105
04:12:55|1.1052
04:12:56|1.1051
04:12:57|1.1045
04:12:58|1.105
04:12:59|1.1042
04:13:01|1.1035
04:13:01|1.103
04:13:02|1.1029
04:13:03|1.1028
04:13:04|1.1034
04:13:05|1.1037
04:13:06|1.104
04:13:07|1.1053
04:13:08|1.106
04:13:09|1.1057
04:13:10|1.1057
04:13:11|1.1053
04:13:12|1.1048
04:13:13|1.1047
04:13:15|1.1038
04:13:15|1.1021
04:13:16|1.1032
04:13:18|1.1018
04:13:20|1.1042
04:13:21|1.104
04:13:23|1.1056
04:13:24|1.1046
04:13:24|1.1047
04:13:26|1.1048
04:13:27|1.105
04:13:27|1.1049
04:13:29|1.1075
04:13:30|1.1052
04:13:31|1.1054
04:13:32|1.1052
04:13:33|1.1043
04:13:33|1.1034
04:13:35|1.1048
04:13:36|1.1051
04:13:37|1.1042
04:13:38|1.1025
04:13:39|1.1028
04:13:40|1.1033
04:13:41|1.1035
04:13:42|1.103
04:13:43|1.1036
04:13:44|1.1033
04:13:46|1.1024
04:13:46|1.1024
04:13:48|1.1029
04:13:49|1.1022
04:13:49|1.1009
04:13:50|1.1008
04:13:51|1.1014
04:13:53|1.1012
04:13:53|1.1023
04:13:55|1.1022
04:13:56|1.1008
04:13:57|1.1002
04:13:58|1.1
04:13:59|1.0983
04:14:00|1.0972
04:14:02|1.0984
04:14:02|1.099
04:14:03|1.0997
04:14:04|1.1017
04:14:05|1.1018
04:14:06|1.1018
04:14:07|1.1009
04:14:08|1.1007
04:14:09|1.1
04:14:10|1.0997
04:14:11|1.1011
04:14:12|1.0992
04:14:14|1.0981
04:14:14|1.098
04:14:15|1.0969
04:14:16|1.0987
04:14:17|1.0988
04:14:19|1.0996
04:14:20|1.0969
04:14:21|1.0973
04:14:23|1.0967
04:14:24|1.0983
04:14:25|1.1014
04:14:27|1.0999
04:14:28|1.0991
04:14:30|1.1014
04:14:30|1.1021
04:14:31|1.1025
04:14:32|1.1023
04:14:33|1.1032
04:14:35|1.1022
04:14:36|1.1032
04:14:37|1.1055
04:14:38|1.1056
04:14:39|1.1052
04:14:40|1.1028
04:14:41|1.1013
04:14:42|1.1007
04:14:43|1.1002
04:14:44|1.1012
04:14:45|1.1019
04:14:46|1.1013
04:14:47|1.1027
04:14:48|1.1022
04:14:49|1.1019
04:14:50|1.1011
04:14:51|1.1009
04:14:52|1.1023
04:14:53|1.101
04:14:54|1.0988
04:14:55|1.0979
04:14:56|1.0964
04:14:57|1.0974
04:14:58|1.0982
04:14:59|1.0975
04:15:00|1.0977
04:15:01|1.0989
04:15:02|1.0994
04:15:03|1.0995
04:15:04|1.1008
04:15:05|1.1011
04:15:06|1.1003
04:15:07|1.1004
04:15:08|1.1027
04:15:09|1.1023
04:15:10|1.1041
04:15:11|1.1044
04:15:12|1.1052
04:15:13|1.1041
04:15:14|1.1044
04:15:15|1.1036
04:15:16|1.1044
04:15:17|1.1067
04:15:18|1.106
04:15:20|1.1075
04:15:21|1.108
04:15:23|1.1093
04:15:25|1.1104
04:15:25|1.109
04:15:27|1.1079
04:15:28|1.1079
04:15:29|1.1086
04:15:30|1.11
04:15:31|1.1097
04:15:33|1.1104
04:15:33|1.1111
04:15:34|1.1137
04:15:36|1.1129
04:15:36|1.1157
04:15:38|1.1157
04:15:38|1.1164
04:15:39|1.1177
04:15:41|1.1211
04:15:42|1.1208
04:15:43|1.1181
04:15:44|1.118
04:15:45|1.118
04:15:46|1.1191
04:15:47|1.1198
04:15:48|1.1213
04:15:49|1.1222
04:15:50|1.1224
04:15:51|1.1229
04:15:52|1.1232
04:15:54|1.1212
04:15:54|1.1194
04:15:55|1.1185
04:15:56|1.118
04:15:57|1.1179
04:15:58|1.1156
04:15:59|1.1146
04:16:00|1.1139
04:16:02|1.1143
04:16:02|1.1139
04:16:04|1.116
04:16:05|1.1166
04:16:06|1.1174
04:16:07|1.1171
04:16:08|1.1168
04:16:09|1.117
04:16:10|1.1166
04:16:11|1.1175
04:16:12|1.1153
04:16:13|1.1169
04:16:13|1.1161
04:16:15|1.115
04:16:15|1.1146
04:16:17|1.1154
04:16:17|1.1149
04:16:19|1.1144
04:16:21|1.1148
04:16:22|1.1164
04:16:24|1.1169
04:16:25|1.1151
04:16:26|1.1151
04:16:27|1.1148
04:16:28|1.1149
04:16:30|1.1156
04:16:31|1.1169
04:16:32|1.1157
04:16:33|1.1142
04:16:34|1.1147
04:16:35|1.1138
04:16:36|1.1126
04:16:37|1.1129
04:16:38|1.1135
04:16:39|1.1121
04:16:40|1.1126
04:16:41|1.1116
04:16:42|1.112
04:16:43|1.1127
04:16:44|1.1126
04:16:45|1.1132
04:16:46|1.1142
04:16:47|1.115
04:16:48|1.1135
04:16:49|1.1135
04:16:50|1.1141
04:16:51|1.1125
04:16:52|1.1117
04:16:53|1.1117
04:16:54|1.1103
04:16:55|1.1112
04:16:56|1.1119
04:16:57|1.1127
04:16:58|1.1137
04:16:59|1.1135
04:17:00|1.1134
04:17:01|1.1121
04:17:02|1.1116
04:17:04|1.1102
04:17:04|1.1117
04:17:06|1.1097
04:17:07|1.1103
04:17:08|1.1113
04:17:09|1.1122
04:17:10|1.1133
04:17:12|1.1144
04:17:12|1.1151
04:17:13|1.1151
04:17:14|1.1146
04:17:15|1.1123
04:17:16|1.1113
04:17:17|1.111
04:17:18|1.1105
04:17:20|1.1116
04:17:22|1.111
04:17:23|1.1112
04:17:24|1.1112
04:17:25|1.1112
04:17:25|1.1125
04:17:27|1.1105
04:17:28|1.11
04:17:30|1.1093
04:17:30|1.1089
04:17:31|1.1081
04:17:32|1.1078
04:17:33|1.1081
04:17:35|1.1085
04:17:36|1.1081
04:17:37|1.1087
04:17:38|1.1087
04:17:39|1.109
04:17:40|1.1101
04:17:42|1.1101
04:17:42|1.1091
04:17:43|1.1102
04:17:44|1.1086
04:17:47|1.1081
04:17:47|1.1084
04:17:48|1.1081
04:17:49|1.1081
04:17:50|1.1061
04:17:52|1.1058
04:17:53|1.1046
04:17:54|1.1024
04:17:54|1.1027
04:17:55|1.1017
04:17:57|1.1006
04:17:58|1.1009
04:18:00|1.1032
04:18:00|1.1045
04:18:02|1.1052
04:18:03|1.1052
04:18:04|1.106
04:18:05|1.1047
04:18:06|1.1066
04:18:07|1.1066
04:18:08|1.1036
04:18:09|1.1057
04:18:10|1.1059
04:18:11|1.1063
04:18:12|1.1067
04:18:13|1.107
04:18:13|1.106
04:18:14|1.1079
04:18:16|1.1079
04:18:17|1.108
04:18:18|1.108
04:18:19|1.108
04:18:20|1.1077
04:18:22|1.1087
04:18:23|1.11
04:18:24|1.1104
04:18:25|1.1116
04:18:26|1.1117
04:18:27|1.1088
04:18:28|1.1099
04:18:30|1.1109
04:18:31|1.1103
04:18:32|1.1103
04:18:33|1.1109
04:18:35|1.1112
04:18:36|1.1122
04:18:37|1.1119
04:18:37|1.1118
04:18:39|1.1103
04:18:40|1.1096
04:18:41|1.1093
04:18:42|1.1095
04:18:43|1.1088
04:18:44|1.1093
04:18:45|1.1081
04:18:46|1.1082
04:18:47|1.1069
04:18:48|1.1079
04:18:49|1.1085
04:18:50|1.1071
04:18:51|1.1056
04:18:52|1.1056
04:18:53|1.1072
04:18:54|1.1061
04:18:55|1.1072
04:18:56|1.1065
04:18:57|1.1068
04:18:58|1.1075
04:18:59|1.107
04:19:00|1.1073
04:19:01|1.1071
04:19:02|1.1067
04:19:03|1.1068
04:19:04|1.1078
04:19:05|1.108
04:19:06|1.1076
04:19:07|1.1067
04:19:08|1.1071
04:19:09|1.1075
04:19:10|1.1079
04:19:11|1.1069
04:19:12|1.1081
04:19:13|1.1075
04:19:14|1.1075
04:19:15|1.1068
04:19:16|1.1058
04:19:18|1.1058
04:19:18|1.1059
04:19:19|1.1065
04:19:20|1.1063
04:19:23|1.1067
04:19:23|1.1056
04:19:25|1.1057
04:19:27|1.1053
04:19:27|1.1053
04:19:28|1.1053
04:19:29|1.1052
04:19:31|1.1058
04:19:32|1.1063
04:19:33|1.1065
04:19:34|1.1065
04:19:35|1.1065
04:19:36|1.1053
04:19:37|1.1053
04:19:38|1.106
04:19:39|1.1055
04:19:40|1.1045
04:19:42|1.1027
04:19:42|1.1025
04:19:43|1.102
04:19:44|1.1012
04:19:45|1.1
04:19:46|1.0999
04:19:47|1.101
04:19:48|1.102
04:19:49|1.1032
04:19:50|1.1025
04:19:51|1.1027
04:19:52|1.1031
04:19:53|1.1028
04:19:54|1.1034
04:19:55|1.1034
04:19:56|1.1034
04:19:57|1.1034
04:19:58|1.1024
04:20:00|1.1023
04:20:00|1.1019
04:20:02|1.1022
04:20:03|1.1031
04:20:03|1.1039
04:20:04|1.1046
04:20:05|1.1047
04:20:06|1.105
04:20:07|1.1048
04:20:08|1.1058
04:20:10|1.1058
04:20:11|1.1041
04:20:12|1.1042
04:20:13|1.1055
04:20:14|1.1045
04:20:14|1.1038
04:20:16|1.1034
04:20:17|1.103
04:20:18|1.1021
04:20:19|1.1022
04:20:20|1.1025
04:20:22|1.1044
04:20:23|1.104
04:20:24|1.1043
04:20:26|1.1038
04:20:27|1.104
04:20:29|1.1039
04:20:29|1.1042
04:20:30|1.1038
04:20:31|1.1018
04:20:32|1.1012
04:20:33|1.1007
04:20:35|1.1014
04:20:36|1.1017
04:20:37|1.1015
04:20:38|1.1011
04:20:39|1.1016
04:20:40|1.1011
04:20:40|1.1008
04:20:42|1.1017
04:20:43|1.1017
04:20:44|1.1022
04:20:45|1.1011
04:20:46|1.1006
04:20:47|1.0995
04:20:48|1.1008
04:20:49|1.1002
04:20:50|1.0987
04:20:51|1.0982
04:20:52|1.0996
04:20:52|1.1004
04:20:54|1.099
04:20:55|1.0979
04:20:56|1.0979
04:20:57|1.0978
04:20:58|1.0979
04:20:59|1.0981
04:21:00|1.0978
04:21:01|1.097
04:21:02|1.096
04:21:03|1.0966
04:21:04|1.0962
04:21:05|1.0976
04:21:06|1.099
04:21:07|1.0994
04:21:08|1.0999
04:21:09|1.0992
04:21:11|1.0995
04:21:11|1.0978
04:21:12|1.0985
04:21:13|1.0988
04:21:14|1.098
04:21:15|1.0963
04:21:16|1.0961
04:21:17|1.0974
04:21:18|1.0974
04:21:19|1.0976
04:21:21|1.0985
04:21:21|1.0971
04:21:23|1.0976
04:21:25|1.0961
04:21:26|1.0959
04:21:27|1.095
04:21:28|1.0947
04:21:29|1.0962
04:21:31|1.0944
04:21:31|1.0947
04:21:33|1.0939
04:21:34|1.0941
04:21:35|1.0958
04:21:36|1.0962
04:21:37|1.097
04:21:38|1.0974
04:21:39|1.0974
04:21:40|1.0968
04:21:41|1.0959
04:21:42|1.0951
04:21:43|1.0947
04:21:44|1.0944
04:21:45|1.0951
04:21:46|1.0949
04:21:47|1.0938
04:21:49|1.092
04:21:49|1.0922
04:21:50|1.0932
04:21:51|1.0942
04:21:52|1.0929
04:21:54|1.0935
04:21:54|1.0935
04:21:55|1.0928
04:21:56|1.0921
04:21:57|1.0927
04:21:59|1.0948
04:21:59|1.0935
04:22:00|1.0944
04:22:01|1.0926
04:22:02|1.0939
04:22:03|1.0927
04:22:04|1.0927
04:22:05|1.0929
04:22:06|1.0921
04:22:07|1.0909
04:22:08|1.0909
04:22:09|1.0916
04:22:10|1.0901
04:22:11|1.0885
04:22:12|1.089
04:22:13|1.0891
04:22:14|1.0897
04:22:15|1.0877
04:22:16|1.0901
04:22:17|1.092
04:22:18|1.0919
04:22:20|1.0929
04:22:20|1.0927
04:22:21|1.0917
04:22:22|1.0907
04:22:24|1.0896
04:22:26|1.089
04:22:27|1.0877
04:22:28|1.0872
04:22:29|1.0873
04:22:31|1.0841
04:22:32|1.0853
04:22:33|1.0866
04:22:34|1.0868
04:22:35|1.0865
04:22:36|1.0844
04:22:37|1.0835
04:22:39|1.087
04:22:39|1.0865
04:22:41|1.0875
04:22:42|1.088
04:22:42|1.0873
04:22:44|1.0876
04:22:45|1.0865
04:22:46|1.0865
04:22:47|1.085
04:22:48|1.0865
04:22:49|1.0885
04:22:50|1.0891
04:22:51|1.0877
04:22:52|1.0872
04:22:53|1.0873
04:22:54|1.0889
04:22:55|1.0891
04:22:56|1.089
04:22:57|1.0891
04:22:58|1.0899
04:22:59|1.0897
04:23:00|1.0888
04:23:01|1.0883
04:23:02|1.0885
04:23:03|1.0872
04:23:04|1.0887
04:23:05|1.089
04:23:06|1.0905
04:23:07|1.091
04:23:08|1.0889
04:23:09|1.0889
04:23:10|1.0875
04:23:11|1.0858
04:23:12|1.0857
04:23:13|1.0866
04:23:14|1.0841
04:23:15|1.0835
04:23:16|1.0843
04:23:17|1.0845
04:23:18|1.0817
04:23:19|1.0814
04:23:20|1.0836
04:23:21|1.0799
04:23:22|1.0785
04:23:23|1.0778
04:23:24|1.0772
04:23:26|1.0767
04:23:27|1.0756
04:23:29|1.0812
04:23:29|1.0828
04:23:30|1.0858
04:23:31|1.0855
04:23:32|1.0817
04:23:33|1.0806
04:23:34|1.0826
04:23:35|1.0822
04:23:36|1.0818
04:23:37|1.0843
04:23:38|1.0858
04:23:39|1.0844
04:23:40|1.0847
04:23:41|1.081
04:23:43|1.0813
04:23:45|1.0828
04:23:45|1.0813
04:23:46|1.0834
04:23:47|1.0816
04:23:48|1.0832
04:23:49|1.0832
04:23:50|1.0824
04:23:51|1.0821
04:23:52|1.0824
04:23:53|1.0799
04:23:55|1.0782
04:23:56|1.0811
04:23:57|1.0817
04:23:58|1.0822
04:23:59|1.0786
04:24:00|1.0786
04:24:01|1.0796
04:24:02|1.0787
04:24:03|1.0795
04:24:04|1.079
04:24:05|1.0798
04:24:06|1.0801
04:24:07|1.0807
04:24:08|1.0798
04:24:08|1.0798
04:24:09|1.08
04:24:10|1.0793
04:24:12|1.0801
04:24:13|1.0787
04:24:14|1.0784
04:24:15|1.0758
04:24:16|1.0769
04:24:17|1.077
04:24:17|1.0762
04:24:19|1.0767
04:24:20|1.0757
04:24:21|1.0739
04:24:22|1.0751
04:24:23|1.0737
04:24:24|1.0719
04:24:25|1.0715
04:24:27|1.0734
04:24:27|1.0754
04:24:28|1.0764
04:24:30|1.0798
04:24:31|1.0784
04:24:32|1.0753
04:24:33|1.0751
04:24:34|1.0752
04:24:35|1.0756
04:24:37|1.0773
04:24:37|1.0754
04:24:39|1.0767
04:24:40|1.0773
04:24:41|1.0787
04:24:42|1.0798
04:24:43|1.081
04:24:43|1.0803
04:24:45|1.0828
04:24:45|1.0812
04:24:47|1.081
04:24:48|1.0823
04:24:49|1.0817
04:24:50|1.0862
04:24:50|1.0838
04:24:52|1.0829
04:24:53|1.0797
04:24:54|1.0793
04:24:55|1.0829
04:24:55|1.0823
04:24:57|1.0787
04:24:58|1.0782
04:24:59|1.0792
04:25:00|1.0733
04:25:00|1.0751
04:25:02|1.0781
04:25:04|1.0803
04:25:04|1.0804
04:25:05|1.0783
04:25:06|1.0778
04:25:07|1.0792
04:25:08|1.0805
04:25:09|1.08
04:25:10|1.0794
04:25:11|1.0794
04:25:13|1.0761
04:25:14|1.0739
04:25:15|1.0732
04:25:16|1.0715
04:25:17|1.0718
04:25:18|1.0729
04:25:18|1.076
04:25:20|1.0738
04:25:20|1.0732
04:25:21|1.0713
04:25:23|1.0709
04:25:24|1.0713
04:25:25|1.0699
04:25:27|1.0754
04:25:28|1.0834
04:25:30|1.0797
04:25:31|1.0793
04:25:33|1.0826
04:25:34|1.0798
04:25:35|1.0799
04:25:36|1.0817
04:25:37|1.0791
04:25:38|1.0799
04:25:39|1.08
04:25:40|1.0764
04:25:41|1.0766
04:25:42|1.0788
04:25:43|1.0807
04:25:44|1.0807
04:25:45|1.0818
04:25:46|1.0814
04:25:47|1.0814
04:25:48|1.0821
04:25:49|1.0841
04:25:50|1.0834
04:25:51|1.0843
04:25:52|1.0849
04:25:53|1.0864
04:25:54|1.0873
04:25:55|1.0881
04:25:56|1.09
04:25:57|1.0908
04:25:58|1.0923
04:25:59|1.0923
04:26:00|1.0912
04:26:01|1.0908
04:26:02|1.0904
04:26:03|1.091
04:26:04|1.0932
04:26:05|1.0927
04:26:06|1.0917
04:26:07|1.0922
04:26:08|1.0958
04:26:09|1.0957
04:26:10|1.0961
04:26:11|1.0976
04:26:12|1.1009
04:26:13|1.0973
04:26:14|1.0978
04:26:15|1.0968
04:26:16|1.0982
04:26:17|1.0989
04:26:18|1.0985
04:26:19|1.0993
04:26:20|1.0986
04:26:21|1.0977
04:26:22|1.0956
04:26:23|1.0944
04:26:24|1.095
04:26:25|1.0931
04:26:26|1.0932
04:26:28|1.0926
04:26:30|1.0935
04:26:30|1.0944
04:26:31|1.0926
04:26:32|1.0931
04:26:33|1.0916
04:26:35|1.0912
04:26:35|1.094
04:26:37|1.0934
04:26:37|1.0939
04:26:39|1.0943
04:26:39|1.0951
04:26:41|1.094
04:26:42|1.0908
04:26:43|1.0921
04:26:44|1.091
04:26:45|1.092
04:26:46|1.0893
04:26:47|1.0901
04:26:48|1.092
04:26:49|1.0931
04:26:50|1.0917
04:26:51|1.0885
04:26:52|1.0885
04:26:53|1.0871
04:26:54|1.0863
04:26:55|1.0861
04:26:56|1.0885
04:26:57|1.088
04:26:58|1.088
04:26:59|1.0864
04:27:00|1.0861
04:27:01|1.0889
04:27:02|1.0884
04:27:03|1.0865
04:27:04|1.0848
04:27:05|1.0848
04:27:06|1.0838
04:27:08|1.0859
04:27:08|1.0861
04:27:09|1.0871
04:27:10|1.088
04:27:11|1.0869
04:27:12|1.0862
04:27:13|1.0875
04:27:14|1.0869
04:27:15|1.086
04:27:16|1.0855
04:27:17|1.0851
04:27:18|1.085
04:27:19|1.0861
04:27:20|1.0876
04:27:21|1.0879
04:27:22|1.0891
04:27:23|1.0892
04:27:24|1.0892
04:27:25|1.0902
04:27:26|1.0907
04:27:28|1.0907
04:27:28|1.0907
04:27:31|1.0911
04:27:31|1.0891
04:27:32|1.0878
04:27:34|1.0889
04:27:34|1.0916
04:27:36|1.0925
04:27:37|1.0926
04:27:38|1.0936
04:27:39|1.0967
04:27:40|1.0966
04:27:41|1.0962
04:27:41|1.1
04:27:43|1.1012
04:27:44|1.1019
04:27:45|1.1053
04:27:45|1.109
04:27:47|1.1066
04:27:48|1.1052
04:27:49|1.1037
04:27:49|1.103
04:27:51|1.1039
04:27:51|1.1037
04:27:52|1.1051
04:27:54|1.1062
04:27:55|1.1036
04:27:56|1.1022
04:27:57|1.1034
04:27:58|1.103
04:28:00|1.1016
04:28:00|1.1016
04:28:01|1.1028
04:28:02|1.1053
04:28:03|1.1055
04:28:04|1.1076
04:28:05|1.1082
04:28:06|1.1068
04:28:07|1.1072
04:28:09|1.1092
04:28:10|1.1108
04:28:11|1.1123
04:28:12|1.1125
04:28:12|1.1143
04:28:13|1.1117
04:28:15|1.1133
04:28:15|1.1144
04:28:17|1.1177
04:28:18|1.116
04:28:18|1.1169
04:28:20|1.1186
04:28:20|1.1197
04:28:21|1.1199
04:28:23|1.1236
04:28:23|1.1244
04:28:25|1.1248
04:28:26|1.126
04:28:27|1.1261
04:28:29|1.1262
04:28:29|1.1247
04:28:31|1.1218
04:28:33|1.1203
04:28:34|1.1224
04:28:36|1.1199
04:28:37|1.1193
04:28:38|1.1206
04:28:39|1.1229
04:28:40|1.1224
04:28:41|1.1222
04:28:42|1.1242
04:28:43|1.1229
04:28:44|1.1239
04:28:45|1.1246
04:28:47|1.125
04:28:47|1.1232
04:28:48|1.1214
04:28:49|1.1205
04:28:50|1.1199
04:28:51|1.1181
04:28:52|1.1208
04:28:53|1.1205
04:28:54|1.1211
04:28:55|1.12
04:28:56|1.1218
04:28:58|1.1209
04:28:58|1.12
04:29:00|1.1225
04:29:00|1.1226
04:29:01|1.1221
04:29:03|1.1196
04:29:03|1.1203
04:29:04|1.1215
04:29:05|1.1225
04:29:06|1.123
04:29:07|1.1227
04:29:08|1.1227
04:29:09|1.1213
04:29:11|1.1228
04:29:11|1.1258
04:29:12|1.1245
04:29:14|1.1228
04:29:14|1.1245
04:29:15|1.1265
04:29:17|1.1286
04:29:18|1.1286
04:29:19|1.1272
04:29:20|1.1284
04:29:21|1.1263
04:29:22|1.1267
04:29:24|1.1241
04:29:24|1.1244
04:29:25|1.1251
04:29:26|1.1234
04:29:27|1.1246
04:29:29|1.1235
04:29:31|1.1236
04:29:32|1.1246
04:29:34|1.1246
04:29:34|1.1242
04:29:36|1.125
04:29:37|1.1251
04:29:39|1.1249
04:29:40|1.1253
04:29:41|1.125
04:29:42|1.1243
04:29:43|1.1252
04:29:44|1.1261
04:29:45|1.1266
04:29:46|1.126
04:29:47|1.1267
04:29:48|1.1276
04:29:50|1.1266
04:29:50|1.1271
04:29:51|1.127
04:29:52|1.1284
04:29:53|1.1314
04:29:54|1.1309
04:29:55|1.1322
04:29:56|1.1332
04:29:58|1.134
04:29:58|1.1342
04:29:59|1.1334
04:30:00|1.135
04:30:01|1.1341
04:30:03|1.1349
04:30:03|1.1334
04:30:04|1.1318
04:30:06|1.1294
04:30:07|1.1288
04:30:08|1.128
04:30:09|1.1275
04:30:10|1.1318
04:30:11|1.1305
04:30:12|1.1323
04:30:13|1.1295
04:30:15|1.1326
04:30:15|1.1366
04:30:16|1.1368
04:30:17|1.1392
04:30:19|1.1401
04:30:19|1.1382
04:30:21|1.1395
04:30:22|1.1392
04:30:22|1.1387
04:30:24|1.1417
04:30:25|1.1417
04:30:25|1.1395
04:30:26|1.1397
04:30:27|1.1397
04:30:28|1.1409
04:30:30|1.1428
04:30:32|1.1468
04:30:33|1.1467
04:30:34|1.1478
04:30:35|1.1479
04:30:36|1.1443
04:30:38|1.1463
04:30:40|1.146
04:30:40|1.1469
04:30:41|1.1448
04:30:43|1.1442
04:30:44|1.1452
04:30:45|1.1442
04:30:46|1.1434
04:30:47|1.1451
04:30:48|1.1464
04:30:50|1.1458
04:30:50|1.1451
04:30:51|1.1444
04:30:52|1.1424
04:30:53|1.1438
04:30:54|1.1428
04:30:56|1.1434
04:30:56|1.1454
04:30:57|1.1449
04:30:58|1.1473
04:30:59|1.1449
04:31:01|1.144
04:31:01|1.1475
04:31:02|1.1445
04:31:03|1.1469
04:31:04|1.1443
04:31:06|1.1449
04:31:06|1.1427
04:31:07|1.1427
04:31:09|1.1439
04:31:09|1.1413
04:31:10|1.1415
04:31:12|1.1445
04:31:13|1.1441
04:31:14|1.1429
04:31:15|1.1425
04:31:16|1.1418
04:31:17|1.144
04:31:18|1.1442
04:31:20|1.1456
04:31:21|1.1469
04:31:21|1.1475
04:31:22|1.148
04:31:23|1.1484
04:31:25|1.1502
04:31:25|1.149
04:31:27|1.1496
04:31:28|1.1501
04:31:28|1.1498
04:31:29|1.1502
04:31:31|1.1478
04:31:33|1.1476
04:31:35|1.1449
04:31:35|1.1432
04:31:36|1.143
04:31:37|1.1424
04:31:39|1.1423
04:31:39|1.1413
04:31:40|1.1424
04:31:42|1.1414
04:31:43|1.141
04:31:44|1.1423
04:31:44|1.1424
04:31:46|1.1408
04:31:47|1.1382
04:31:48|1.1401
04:31:49|1.1391
04:31:50|1.1385
04:31:52|1.1382
04:31:52|1.1378
04:31:53|1.1369
04:31:54|1.1363
04:31:55|1.1363
04:31:56|1.135
04:31:57|1.1352
04:31:58|1.1345
04:31:59|1.1361
04:32:01|1.1361
04:32:01|1.1361
04:32:03|1.1348
04:32:04|1.1348
04:32:04|1.134
04:32:06|1.1338
04:32:06|1.1345
04:32:07|1.1332
04:32:08|1.1334
04:32:10|1.135
04:32:11|1.1357
04:32:12|1.1354
04:32:13|1.135
04:32:14|1.1333
04:32:15|1.1332
04:32:16|1.1329
04:32:17|1.1352
04:32:18|1.1345
04:32:19|1.1317
04:32:20|1.1319
04:32:21|1.1331
04:32:22|1.1331
04:32:23|1.1331
04:32:24|1.1343
04:32:25|1.1343
04:32:26|1.1319
04:32:27|1.1316
04:32:28|1.1305
04:32:29|1.1298
04:32:30|1.1298
04:32:31|1.1287
04:32:33|1.1282
04:32:34|1.1282
04:32:34|1.1298
04:32:35|1.1282
04:32:37|1.1277
04:32:38|1.126
04:32:39|1.1247
04:32:40|1.1246
04:32:42|1.1236
04:32:43|1.1254
04:32:44|1.1253
04:32:45|1.1247
04:32:46|1.1233
04:32:47|1.1233
04:32:47|1.1214
04:32:49|1.1206
04:32:50|1.1216
04:32:51|1.1227
04:32:52|1.1223
04:32:53|1.124
04:32:53|1.1242
04:32:55|1.1214
04:32:56|1.1208
04:32:57|1.1202
04:32:58|1.1206
04:32:59|1.1174
04:33:00|1.1174
04:33:01|1.1218
04:33:02|1.1226
04:33:03|1.1229
04:33:04|1.1227
04:33:05|1.1242
04:33:06|1.1246
04:33:07|1.1227
04:33:08|1.1263
04:33:09|1.1265
04:33:10|1.1277
04:33:11|1.1282
04:33:12|1.1295
04:33:13|1.1293
04:33:14|1.1316
04:33:15|1.1308
04:33:17|1.134
04:33:17|1.1312
04:33:18|1.1328
04:33:19|1.1328
04:33:21|1.1304
04:33:22|1.131
04:33:23|1.1285
04:33:24|1.1287
04:33:24|1.1306
04:33:25|1.1294
04:33:27|1.1317
04:33:28|1.1312
04:33:28|1.132
04:33:29|1.1292
04:33:31|1.1303
04:33:32|1.1287
04:33:33|1.1281
04:33:35|1.1286
04:33:36|1.1292
04:33:38|1.1288
04:33:39|1.1264
04:33:39|1.1258
04:33:40|1.1242
04:33:41|1.1224
04:33:42|1.124
04:33:44|1.1234
04:33:45|1.1234
04:33:47|1.1216
04:33:48|1.1175
04:33:49|1.1164
04:33:50|1.1158
04:33:51|1.1181
04:33:53|1.1192
04:33:54|1.117
04:33:55|1.1158
04:33:56|1.1164
04:33:57|1.1175
04:33:58|1.1174
04:33:59|1.1149
04:34:00|1.1161
04:34:01|1.1152
04:34:02|1.1141
04:34:03|1.1161
04:34:04|1.1161
04:34:05|1.1153
04:34:06|1.1144
04:34:07|1.1132
04:34:08|1.1131
04:34:09|1.1129
04:34:10|1.1142
04:34:11|1.1134
04:34:12|1.1158
04:34:13|1.1149
04:34:14|1.1155
04:34:15|1.1161
04:34:16|1.1156
04:34:17|1.115
04:34:18|1.1125
04:34:19|1.1123
04:34:21|1.1139
04:34:21|1.1128
04:34:22|1.1136
04:34:23|1.1128
04:34:24|1.1132
04:34:25|1.1128
04:34:26|1.1129
04:34:27|1.1129
04:34:28|1.1128
04:34:29|1.1129
04:34:30|1.1157
04:34:31|1.1144
04:34:32|1.114
04:34:34|1.1112
04:34:36|1.1112
04:34:37|1.1106
04:34:37|1.11
04:34:39|1.1126
04:34:40|1.1126
04:34:41|1.1128
04:34:42|1.1128
04:34:43|1.1109
04:34:44|1.1109
04:34:45|1.1105
04:34:46|1.1102
04:34:47|1.11
04:34:48|1.1081
04:34:49|1.1085
04:34:50|1.1074
04:34:51|1.1076
04:34:52|1.1063
04:34:53|1.1053
04:34:54|1.1056
04:34:55|1.1035
04:34:56|1.1027
04:34:57|1.1018
04:34:57|1.1017
04:35:00|1.1046
04:35:00|1.1067
04:35:01|1.1052
04:35:02|1.1046
04:35:03|1.1061
04:35:04|1.105
04:35:05|1.1081
04:35:06|1.1085
04:35:07|1.1095
04:35:08|1.1103
04:35:09|1.1129
04:35:10|1.1118
04:35:11|1.1099
04:35:12|1.1114
04:35:13|1.1138
04:35:14|1.1141
04:35:15|1.1143
04:35:16|1.1149
04:35:17|1.1168
04:35:19|1.1157
04:35:20|1.1142
04:35:20|1.1161
04:35:21|1.1167
04:35:22|1.1167
04:35:24|1.118
04:35:25|1.1184
04:35:25|1.1183
04:35:27|1.1188
04:35:28|1.1249
04:35:28|1.1272
04:35:30|1.1272
04:35:31|1.1282
04:35:32|1.1236
04:35:32|1.1271
04:35:34|1.1248
04:35:36|1.127
04:35:37|1.1272
04:35:39|1.1278
04:35:40|1.1295
04:35:41|1.1294
04:35:42|1.1293
04:35:44|1.1344
04:35:45|1.135
04:35:46|1.1365
04:35:47|1.134
04:35:48|1.1335
04:35:50|1.1341
04:35:51|1.1317
04:35:52|1.1309
04:35:53|1.1322
04:35:54|1.1326
04:35:55|1.1306
04:35:56|1.1298
04:35:57|1.1298
04:35:58|1.1279
04:35:59|1.1286
04:36:00|1.1279
04:36:02|1.1296
04:36:03|1.129
04:36:04|1.125
04:36:05|1.1264
04:36:06|1.1278
04:36:07|1.1278
04:36:09|1.1298
04:36:09|1.1297
04:36:10|1.1268
04:36:11|1.1259
04:36:12|1.127
04:36:14|1.1293
04:36:14|1.1289
04:36:15|1.1289
04:36:16|1.127
04:36:17|1.1266
04:36:19|1.1269
04:36:19|1.1267
04:36:20|1.1269
04:36:21|1.1249
04:36:22|1.1229
04:36:23|1.1257
04:36:24|1.1257
04:36:25|1.1244
04:36:26|1.1233
04:36:27|1.1223
04:36:28|1.1203
04:36:29|1.1226
04:36:30|1.1248
04:36:31|1.1213
04:36:32|1.1203
04:36:33|1.1206
04:36:34|1.1198
04:36:36|1.1185
04:36:36|1.1184
04:36:39|1.1168
04:36:39|1.1193
04:36:41|1.12
04:36:42|1.1207
04:36:43|1.1202
04:36:44|1.1202
04:36:46|1.1193
04:36:46|1.1206
04:36:47|1.1221
04:36:48|1.1234
04:36:49|1.1248
04:36:50|1.1249
04:36:52|1.1268
04:36:52|1.1261
04:36:54|1.1239
04:36:55|1.1252
04:36:56|1.1249
04:36:57|1.1248
04:36:58|1.1259
04:36:59|1.1257
04:37:00|1.1237
04:37:00|1.1245
04:37:02|1.1274
04:37:03|1.1258
04:37:04|1.1282
04:37:05|1.1299
04:37:06|1.13
04:37:07|1.1319
04:37:08|1.1307
04:37:09|1.1315
04:37:10|1.132
04:37:11|1.1309
04:37:12|1.1299
04:37:13|1.1292
04:37:14|1.1263
04:37:15|1.1279
04:37:17|1.1265
04:37:18|1.126
04:37:19|1.1289
04:37:20|1.129
04:37:21|1.1276
04:37:22|1.1269
04:37:23|1.1278
04:37:24|1.1249
04:37:25|1.1268
04:37:26|1.1266
04:37:27|1.1283
04:37:28|1.1283
04:37:29|1.1295
04:37:30|1.1328
04:37:31|1.1321
04:37:32|1.1321
04:37:33|1.1313
04:37:34|1.1325
04:37:35|1.1333
04:37:36|1.132
04:37:38|1.1325
04:37:39|1.1295
04:37:41|1.1295
04:37:42|1.1305
04:37:44|1.13
04:37:45|1.13
04:37:45|1.1291
04:37:46|1.1288
04:37:48|1.128
04:37:48|1.1283
04:37:50|1.127
04:37:50|1.1261
04:37:52|1.1253
04:37:53|1.1236
04:37:53|1.1242
04:37:54|1.1218
04:37:56|1.1191
04:37:56|1.1189
04:37:58|1.1208
04:37:58|1.1215
04:38:00|1.122
04:38:00|1.1208
04:38:02|1.1192
04:38:03|1.1181
04:38:04|1.1165
04:38:05|1.1165
04:38:06|1.1168
04:38:07|1.1164
04:38:07|1.1182
04:38:09|1.1173
04:38:10|1.1173
04:38:11|1.1153
04:38:12|1.1155
04:38:13|1.1131
04:38:14|1.1158
04:38:15|1.1142
04:38:16|1.1131
04:38:17|1.1132
04:38:18|1.1125
04:38:19|1.1144
04:38:19|1.1147
04:38:21|1.1139
04:38:22|1.1138
04:38:22|1.1144
04:38:23|1.1145
04:38:25|1.1153
04:38:26|1.1141
04:38:26|1.1147
04:38:28|1.1153
04:38:29|1.1146
04:38:30|1.1151
04:38:31|1.1158
04:38:32|1.1181
04:38:33|1.1189
04:38:34|1.1193
04:38:35|1.1195
04:38:36|1.1216
04:38:37|1.1222
04:38:38|1.1226
04:38:39|1.1246
04:38:40|1.1253
04:38:42|1.1257
04:38:43|1.1268
04:38:45|1.1242
04:38:46|1.1267
04:38:46|1.1256
04:38:48|1.1265
04:38:50|1.1254
04:38:51|1.1248
04:38:52|1.1264
04:38:53|1.1273
04:38:54|1.1254
04:38:55|1.1263
04:38:57|1.1267
04:38:57|1.1244
04:38:58|1.1255
04:39:00|1.1251
04:39:01|1.1233
04:39:01|1.1221
04:39:02|1.1193
04:39:04|1.12
04:39:05|1.1184
04:39:06|1.117
04:39:07|1.1188
04:39:08|1.1204
04:39:10|1.119
04:39:11|1.1167
04:39:12|1.1157
04:39:13|1.1145
04:39:14|1.1156
04:39:15|1.1179
04:39:16|1.1194
04:39:17|1.1173
04:39:17|1.1182
04:39:19|1.1157
04:39:20|1.1162
04:39:21|1.1148
04:39:22|1.1143
04:39:22|1.1133
04:39:24|1.1154
04:39:24|1.1173
04:39:26|1.1195
04:39:28|1.1172
04:39:28|1.1172
04:39:29|1.1172
04:39:30|1.1153
04:39:31|1.1157
04:39:32|1.1153
04:39:33|1.1153
04:39:34|1.1161
04:39:35|1.1151
04:39:36|1.1146
04:39:37|1.1151
04:39:39|1.1164
04:39:41|1.1142
04:39:42|1.1132
04:39:43|1.1137
04:39:45|1.1123
04:39:45|1.1125
04:39:47|1.112
04:39:48|1.1121
04:39:49|1.1116
04:39:50|1.1131
04:39:51|1.113
04:39:52|1.1128
04:39:53|1.1115
04:39:54|1.1144
04:39:55|1.1136
04:39:56|1.1145
04:39:57|1.1143
04:39:58|1.113
04:39:59|1.1139
04:40:00|1.1156
04:40:01|1.1153
04:40:02|1.1148
04:40:03|1.1134
04:40:04|1.1157
04:40:05|1.1158
04:40:06|1.1161
04:40:07|1.1161
04:40:09|1.1171
04:40:09|1.1184
04:40:11|1.1178
04:40:12|1.119
04:40:12|1.1209
04:40:14|1.1231
04:40:14|1.1211
04:40:16|1.1219
04:40:16|1.1212
04:40:18|1.1196
04:40:19|1.1189
04:40:19|1.1182
04:40:20|1.1177
04:40:21|1.1183
04:40:22|1.1172
04:40:24|1.1184
04:40:24|1.12
04:40:26|1.1185
04:40:26|1.12
04:40:27|1.1206
04:40:28|1.1208
04:40:30|1.12
04:40:31|1.1212
04:40:32|1.1206
04:40:32|1.1175
04:40:34|1.1193
04:40:34|1.1213
04:40:35|1.1193
04:40:36|1.1193
04:40:38|1.1207
04:40:38|1.1198
04:40:40|1.1173
04:40:41|1.1183
04:40:43|1.1188
04:40:43|1.1188
04:40:45|1.1185
04:40:46|1.1181
04:40:47|1.1187
04:40:49|1.1196
04:40:49|1.1197
04:40:51|1.118
04:40:52|1.1187
04:40:53|1.1187
04:40:54|1.117
04:40:54|1.1187
04:40:56|1.1156
04:40:56|1.116
04:40:58|1.1137
04:40:59|1.1145
04:41:00|1.1164
04:41:01|1.1163
04:41:02|1.115
04:41:03|1.1158
04:41:04|1.1165
04:41:05|1.1151
04:41:06|1.114
04:41:07|1.1148
04:41:08|1.1131
04:41:09|1.1124
04:41:10|1.1125
04:41:11|1.1148
04:41:12|1.1149
04:41:13|1.1145
04:41:14|1.1145
04:41:15|1.1148
04:41:16|1.1134
04:41:17|1.115
04:41:18|1.1139
04:41:19|1.1139
04:41:20|1.113
04:41:21|1.1123
04:41:22|1.112
04:41:23|1.112
04:41:24|1.1117
04:41:25|1.114
04:41:27|1.115
04:41:27|1.116
04:41:29|1.1172
04:41:29|1.119
04:41:31|1.118
04:41:32|1.1191
04:41:33|1.1191
04:41:34|1.1197
04:41:35|1.1189
04:41:35|1.1211
04:41:37|1.1227
04:41:37|1.1193
04:41:39|1.1206
04:41:40|1.1216
04:41:41|1.12
04:41:42|1.1206
04:41:44|1.1226
04:41:45|1.1237
04:41:46|1.1238
04:41:47|1.1236
04:41:48|1.122
04:41:49|1.1225
04:41:50|1.1244
04:41:51|1.1256
04:41:52|1.1278
04:41:53|1.1282
04:41:55|1.1307
04:41:56|1.1306
04:41:57|1.1304
04:41:58|1.134
04:41:59|1.1325
04:42:00|1.1325
04:42:01|1.132
04:42:02|1.1327
04:42:03|1.1349
04:42:04|1.1341
04:42:04|1.1312
04:42:06|1.1324
04:42:07|1.1313
04:42:08|1.1306
04:42:09|1.1284
04:42:10|1.1292
04:42:11|1.1267
04:42:12|1.1263
04:42:13|1.1253
04:42:13|1.1256
04:42:14|1.1257
04:42:16|1.1264
04:42:17|1.1256
04:42:18|1.1253
04:42:19|1.1242
04:42:20|1.1221
04:42:21|1.1208
04:42:22|1.1201
04:42:23|1.1185
04:42:24|1.1189
04:42:25|1.1158
04:42:26|1.1149
04:42:27|1.1157
04:42:28|1.1147
04:42:29|1.1176
04:42:30|1.1151
04:42:31|1.1137
04:42:32|1.1129
04:42:33|1.1142
04:42:34|1.1138
04:42:35|1.1151
04:42:36|1.116
04:42:38|1.1138
04:42:38|1.1138
04:42:39|1.1161
04:42:40|1.1184
04:42:42|1.1194
04:42:44|1.1188
04:42:45|1.1182
04:42:46|1.1181
04:42:47|1.12
04:42:48|1.1208
04:42:50|1.1198
04:42:50|1.1217
04:42:52|1.1211
04:42:53|1.1209
04:42:53|1.1224
04:42:55|1.125
04:42:56|1.125
04:42:57|1.1247
04:42:58|1.1259
04:42:59|1.1266
04:43:00|1.127
04:43:01|1.1279
04:43:02|1.1271
04:43:04|1.1243
04:43:04|1.1247
04:43:06|1.1265
04:43:06|1.1258
04:43:07|1.1244
04:43:08|1.1257
04:43:09|1.1254
04:43:11|1.125
04:43:12|1.1253
04:43:13|1.1246
04:43:14|1.1236
04:43:15|1.1221
04:43:15|1.123
04:43:17|1.123
04:43:17|1.1216
04:43:19|1.1216
04:43:20|1.1226
04:43:21|1.1217
04:43:22|1.1204
04:43:23|1.1224
04:43:24|1.1228
04:43:25|1.1234
04:43:26|1.1207
04:43:27|1.1207
04:43:28|1.1211
04:43:29|1.1227
04:43:30|1.1224
04:43:31|1.1232
04:43:32|1.1214
04:43:33|1.1223
04:43:34|1.1225
04:43:35|1.1214
04:43:36|1.1218
04:43:37|1.1218
04:43:38|1.1222
04:43:39|1.1207
04:43:40|1.1207
04:43:41|1.1187
04:43:42|1.1175
04:43:44|1.1163
04:43:45|1.1162
04:43:46|1.1161
04:43:48|1.1144
04:43:49|1.1186
04:43:50|1.1169
04:43:51|1.1193
04:43:52|1.1191
04:43:53|1.117
04:43:55|1.1171
04:43:56|1.1171
04:43:58|1.1186
04:43:59|1.1195
04:44:00|1.12
04:44:01|1.1189
04:44:02|1.1156
04:44:03|1.116
04:44:04|1.1172
04:44:06|1.1184
04:44:07|1.119
04:44:08|1.1198
04:44:09|1.1173
04:44:10|1.1186
04:44:10|1.1172
04:44:12|1.1174
04:44:13|1.1177
04:44:13|1.1177
04:44:14|1.1181
04:44:15|1.1179
04:44:16|1.122
04:44:18|1.1213
04:44:19|1.1204
04:44:20|1.1213
04:44:21|1.1187
04:44:21|1.1194
04:44:23|1.1183
04:44:23|1.1201
04:44:25|1.1182
04:44:25|1.1203
04:44:27|1.1203
04:44:28|1.1207
04:44:29|1.1195
04:44:29|1.1213
04:44:31|1.1212
04:44:32|1.1212
04:44:33|1.1212
04:44:33|1.1193
04:44:34|1.1186
04:44:35|1.1173
04:44:36|1.1181
04:44:38|1.1187
04:44:38|1.1181
04:44:40|1.1158
04:44:41|1.1153
04:44:42|1.1145
04:44:43|1.1145
04:44:44|1.1137
04:44:45|1.1143
04:44:47|1.1139
04:44:48|1.1148
04:44:49|1.1158
04:44:51|1.115
04:44:52|1.1172
04:44:53|1.1175
04:44:54|1.1165
04:44:55|1.1165
04:44:56|1.1148
04:44:57|1.1156
04:44:58|1.1156
04:44:59|1.1156
04:45:00|1.1164
04:45:01|1.1165
04:45:02|1.1165
04:45:03|1.1162
04:45:05|1.1161
04:45:05|1.1179
04:45:06|1.1182
04:45:08|1.1178
04:45:09|1.1186
04:45:10|1.1186
04:45:11|1.1174
04:45:12|1.1174
04:45:13|1.1174
04:45:14|1.1174
04:45:15|1.1169
04:45:16|1.1153
04:45:17|1.1152
04:45:18|1.1139
04:45:19|1.1139
04:45:20|1.1147
04:45:21|1.1149
04:45:22|1.1151
04:45:23|1.1136
04:45:24|1.1136
04:45:25|1.1133
04:45:26|1.1131
04:45:27|1.1113
04:45:28|1.1109
04:45:29|1.1116
04:45:30|1.1116
04:45:31|1.1116
04:45:32|1.1129
04:45:34|1.1129
04:45:34|1.1134
04:45:35|1.1131
04:45:36|1.1131
04:45:37|1.1124
04:45:39|1.1124
04:45:40|1.1109
04:45:41|1.1108
04:45:41|1.1106
04:45:43|1.1096
04:45:44|1.1096
04:45:46|1.1081
04:45:47|1.1091
04:45:48|1.1091
04:45:50|1.1091
04:45:50|1.1087
04:45:51|1.1085
04:45:52|1.1088
04:45:53|1.1062
04:45:55|1.1073
04:45:55|1.1068
04:45:56|1.1065
04:45:57|1.1041
04:45:58|1.106
04:45:59|1.106
04:46:00|1.1081
04:46:01|1.1082
04:46:02|1.1066
04:46:03|1.1066
04:46:04|1.1066
04:46:06|1.1086
04:46:06|1.1084
04:46:08|1.1052
04:46:08|1.1041
04:46:10|1.1045
04:46:11|1.1037
04:46:12|1.1031
04:46:13|1.1036
04:46:14|1.1007
04:46:15|1.1038
04:46:16|1.1046
04:46:17|1.1041
04:46:18|1.1034
04:46:19|1.1025
04:46:20|1.1038
04:46:21|1.1031
04:46:22|1.1021
04:46:23|1.1003
04:46:24|1.1027
04:46:25|1.1012
04:46:26|1.1006
04:46:27|1.0999
04:46:29|1.0981
04:46:29|1.0992
04:46:31|1.0999
04:46:32|1.101
04:46:32|1.1005
04:46:33|1.0995
04:46:34|1.0987
04:46:35|1.0987
04:46:36|1.0979
04:46:37|1.0979
04:46:39|1.0978
04:46:39|1.0978
04:46:41|1.0981
04:46:42|1.0982
04:46:42|1.0982
04:46:43|1.0958
04:46:45|1.0954
04:46:47|1.0961
04:46:48|1.0961
04:46:49|1.0979
04:46:50|1.0979
04:46:51|1.0979
04:46:52|1.0978
04:46:54|1.0973
04:46:55|1.0961
04:46:56|1.0947
04:46:58|1.0944
04:46:59|1.0956
04:46:59|1.095
04:47:01|1.095
04:47:01|1.094
04:47:03|1.0933
04:47:04|1.0934
04:47:04|1.0947
04:47:06|1.0947
04:47:07|1.0969
04:47:07|1.0967
04:47:08|1.0976
04:47:10|1.095
04:47:10|1.0941
04:47:12|1.0937
04:47:13|1.0934
04:47:14|1.0925
04:47:14|1.0921
04:47:16|1.0916
04:47:17|1.0904
04:47:18|1.0916
04:47:19|1.0921
04:47:20|1.0927
04:47:21|1.0915
04:47:21|1.0906
04:47:23|1.0926
04:47:24|1.0924
04:47:25|1.0923
04:47:26|1.0912
04:47:27|1.091
04:47:28|1.0918
04:47:29|1.0924
04:47:30|1.0922
04:47:31|1.0922
04:47:32|1.0931
04:47:32|1.0949
04:47:34|1.0966
04:47:35|1.0966
04:47:35|1.097
04:47:36|1.0979
04:47:38|1.0966
04:47:39|1.0971
04:47:39|1.098
04:47:41|1.098
04:47:41|1.097
04:47:42|1.0974
04:47:44|1.0962
04:47:45|1.0941
04:47:47|1.0951
04:47:47|1.0934
04:47:48|1.0941
04:47:50|1.0946
04:47:50|1.0926
04:47:52|1.0921
04:47:53|1.0911
04:47:54|1.0915
04:47:55|1.0914
04:47:56|1.0931
04:47:58|1.0931
04:47:58|1.093
04:47:59|1.0945
04:48:00|1.0932
04:48:01|1.0928
04:48:02|1.0932
04:48:03|1.092
04:48:04|1.0921
04:48:06|1.0921
04:48:06|1.0917
04:48:07|1.0917
04:48:08|1.0935
04:48:09|1.0935
04:48:10|1.0921
04:48:11|1.0936
04:48:12|1.0936
04:48:13|1.0926
04:48:14|1.0926
04:48:16|1.092
04:48:16|1.0902
04:48:17|1.0898
04:48:18|1.089
04:48:19|1.0892
04:48:20|1.0897
04:48:21|1.0894
04:48:22|1.0882
04:48:23|1.0858
04:48:24|1.0876
04:48:25|1.0855
04:48:26|1.0867
04:48:27|1.0883
04:48:28|1.0893
04:48:29|1.0881
04:48:30|1.0899
04:48:31|1.0918
04:48:32|1.0907
04:48:33|1.0898
04:48:35|1.0919
04:48:36|1.0919
04:48:37|1.0901
04:48:38|1.0885
04:48:39|1.0885
04:48:40|1.0891
04:48:41|1.0881
04:48:42|1.0881
04:48:43|1.0899
04:48:44|1.0905
04:48:45|1.0895
04:48:46|1.0912
04:48:48|1.0902
04:48:49|1.092
04:48:50|1.09
04:48:52|1.0897
04:48:53|1.0897
04:48:54|1.09
04:48:55|1.0885
04:48:56|1.0885
04:48:57|1.0889
04:48:58|1.089
04:49:00|1.0892
04:49:01|1.0898
04:49:02|1.0906
04:49:03|1.0906
04:49:04|1.0906
04:49:05|1.0906
04:49:06|1.0921
04:49:07|1.0927
04:49:08|1.0921
04:49:09|1.0923
04:49:10|1.0923
04:49:11|1.0942
04:49:12|1.0948
04:49:13|1.0946
04:49:14|1.095
04:49:15|1.095
04:49:16|1.0965
04:49:17|1.0965
04:49:18|1.0953
04:49:19|1.0927
04:49:20|1.0909
04:49:22|1.0919
04:49:22|1.0924
04:49:23|1.0913
04:49:24|1.0931
04:49:25|1.092
04:49:27|1.0919
04:49:27|1.0919
04:49:28|1.0911
04:49:29|1.091
04:49:31|1.091
04:49:32|1.0912
04:49:32|1.0898
04:49:33|1.0898
04:49:35|1.0904
04:49:36|1.092
04:49:36|1.0912
04:49:37|1.0903
04:49:39|1.0911
04:49:40|1.0903
04:49:41|1.092
04:49:41|1.0917
04:49:43|1.0917
04:49:44|1.0922
04:49:44|1.0922
04:49:46|1.0909
04:49:47|1.0913
04:49:48|1.0923
04:49:50|1.0911
04:49:51|1.0911
04:49:53|1.0897
04:49:54|1.0897
04:49:55|1.0912
04:49:56|1.0912
04:49:57|1.0912
04:49:59|1.0912
04:50:00|1.0912
04:50:00|1.0905
04:50:02|1.0924
04:50:03|1.0933
04:50:04|1.0937
04:50:05|1.0937
04:50:06|1.0946
04:50:07|1.0946
04:50:08|1.0946
04:50:09|1.0955
04:50:10|1.0961
04:50:11|1.0963
04:50:12|1.0957
04:50:13|1.0971
04:50:14|1.0979
04:50:15|1.0971
04:50:16|1.0974
04:50:17|1.098
04:50:18|1.0987
04:50:19|1.0978
04:50:20|1.0978
04:50:21|1.0971
04:50:22|1.0967
04:50:23|1.0967
04:50:24|1.0974
04:50:25|1.0951
04:50:26|1.096
04:50:27|1.0949
04:50:28|1.0935
04:50:29|1.093
04:50:30|1.093
04:50:31|1.0939
04:50:32|1.0936
04:50:33|1.0941
04:50:34|1.0941
04:50:35|1.0941
04:50:37|1.0933
04:50:37|1.0933
04:50:38|1.0936
04:50:39|1.0926
04:50:40|1.0961
04:50:42|1.0927
04:50:42|1.093
04:50:43|1.0925
04:50:45|1.0925
04:50:45|1.0925
04:50:47|1.093
04:50:48|1.093
04:50:49|1.093
04:50:51|1.0939
04:50:52|1.0938
04:50:53|1.0959
04:50:54|1.0957
04:50:56|1.0966
04:50:57|1.0966
04:50:58|1.0956
04:50:59|1.0957
04:51:00|1.0957
04:51:01|1.0943
04:51:01|1.0927
04:51:03|1.0917
04:51:04|1.0921
04:51:05|1.0921
04:51:06|1.0913
04:51:07|1.0913
04:51:07|1.0919
04:51:09|1.0919
04:51:10|1.0919
04:51:10|1.0919
04:51:11|1.0906
04:51:13|1.089
04:51:14|1.0892
04:51:14|1.0885
04:51:16|1.0893
04:51:17|1.0899
04:51:18|1.0891
04:51:19|1.0887
04:51:20|1.0879
04:51:21|1.0893
04:51:22|1.0867
04:51:23|1.0867
04:51:24|1.085
04:51:25|1.084
04:51:26|1.087
04:51:27|1.0872
04:51:28|1.0878
04:51:29|1.0862
04:51:31|1.0882
04:51:31|1.0882
04:51:33|1.0878
04:51:34|1.0853
04:51:35|1.0853
04:51:36|1.0848
04:51:37|1.0834
04:51:38|1.0836
04:51:40|1.0878
04:51:41|1.0878
04:51:42|1.0863
04:51:43|1.0851
04:51:44|1.0838
04:51:45|1.0852
04:51:46|1.0836
04:51:47|1.0852
04:51:48|1.0845
04:51:48|1.0837
04:51:50|1.0784
04:51:52|1.0793
04:51:53|1.0811
04:51:54|1.0831
04:51:56|1.0824
04:51:58|1.0815
04:51:58|1.0804
04:51:59|1.0812
04:52:00|1.0804
04:52:02|1.0798
04:52:02|1.0782
04:52:03|1.0789
04:52:04|1.0801
04:52:05|1.0799
04:52:07|1.0805
04:52:07|1.0805
04:52:08|1.0805
04:52:09|1.0787
04:52:10|1.0782
04:52:12|1.0789
04:52:14|1.0784
04:52:14|1.0774
04:52:15|1.0777
04:52:17|1.0781
04:52:18|1.0775
04:52:19|1.0798
04:52:20|1.0776
04:52:21|1.0746
04:52:21|1.0738
04:52:23|1.0752
04:52:24|1.0759
04:52:24|1.0783
04:52:25|1.0774
04:52:27|1.0781
04:52:28|1.0766
04:52:28|1.0797
04:52:30|1.0784
04:52:31|1.0797
04:52:32|1.08
04:52:33|1.0797
04:52:34|1.0798
04:52:35|1.0794
04:52:36|1.0783
04:52:38|1.0781
04:52:39|1.0782
04:52:39|1.0785
04:52:40|1.0804
04:52:41|1.0809
04:52:42|1.0834
04:52:43|1.0837
04:52:45|1.0864
04:52:46|1.0861
04:52:47|1.0844
04:52:49|1.0836
04:52:49|1.083
04:52:51|1.0845
04:52:52|1.0848
04:52:54|1.0843
04:52:55|1.0825
04:52:57|1.0815
04:52:57|1.0827
04:52:59|1.0828
04:53:00|1.0831
04:53:02|1.0836
04:53:03|1.0819
04:53:04|1.0825
04:53:05|1.0828
04:53:06|1.0796
04:53:07|1.0786
04:53:08|1.0788
04:53:09|1.0815
04:53:10|1.0795
04:53:11|1.0807
04:53:12|1.0823
04:53:13|1.0784
04:53:14|1.0782
04:53:15|1.0797
04:53:16|1.0793
04:53:17|1.0793
04:53:18|1.0794
04:53:19|1.0819
04:53:20|1.0811
04:53:22|1.0823
04:53:23|1.0823
04:53:23|1.0814
04:53:25|1.0823
04:53:26|1.0809
04:53:27|1.083
04:53:28|1.0818
04:53:28|1.0829
04:53:30|1.083
04:53:30|1.0823
04:53:31|1.0831
04:53:32|1.0842
04:53:33|1.0842
04:53:35|1.0831
04:53:35|1.0843
04:53:36|1.0837
04:53:38|1.0837
04:53:39|1.08
04:53:40|1.0807
04:53:40|1.0818
04:53:42|1.0817
04:53:42|1.0818
04:53:44|1.0818
04:53:45|1.0833
04:53:45|1.0824
04:53:47|1.0824
04:53:48|1.0824
04:53:49|1.0826
04:53:50|1.0829
04:53:51|1.082
04:53:53|1.0834
04:53:54|1.0822
04:53:56|1.0814
04:53:57|1.082
04:53:58|1.0829
04:54:00|1.0849
04:54:00|1.0846
04:54:01|1.0859
04:54:02|1.0858
04:54:04|1.0874
04:54:05|1.0889
04:54:07|1.0901
04:54:07|1.0888
04:54:08|1.0891
04:54:09|1.0885
04:54:10|1.0877
04:54:11|1.0864
04:54:12|1.0892
04:54:13|1.0894
04:54:14|1.0895
04:54:15|1.0915
04:54:16|1.0941
04:54:17|1.0927
04:54:18|1.0919
04:54:19|1.0932
04:54:20|1.0934
04:54:21|1.093
04:54:22|1.0931
04:54:23|1.0927
04:54:25|1.0953
04:54:26|1.0962
04:54:27|1.0982
04:54:28|1.0985
04:54:29|1.0996
04:54:30|1.0996
04:54:31|1.0998
04:54:32|1.0977
04:54:32|1.0993
04:54:34|1.0969
04:54:35|1.0965
04:54:36|1.0944
04:54:37|1.0956
04:54:38|1.0964
04:54:39|1.0965
04:54:40|1.0966
04:54:42|1.0952
04:54:43|1.0953
04:54:43|1.0951
04:54:45|1.0943
04:54:45|1.0941
04:54:47|1.0949
04:54:47|1.0947
04:54:48|1.0955
04:54:50|1.0938
04:54:50|1.0936
04:54:52|1.0927
04:54:54|1.0936
04:54:55|1.0939
04:54:57|1.0937
04:54:58|1.0933
04:54:59|1.0927
04:55:01|1.0935
04:55:01|1.0935
04:55:03|1.0943
04:55:04|1.095
04:55:05|1.0974
04:55:06|1.0962
04:55:07|1.0962
04:55:09|1.0983
04:55:09|1.0982
04:55:10|1.0983
04:55:11|1.0997
04:55:12|1.1004
04:55:13|1.1006
04:55:14|1.1028
04:55:15|1.1029
04:55:16|1.1018
04:55:17|1.1004
04:55:18|1.1005
04:55:19|1.1005
04:55:20|1.1006
04:55:21|1.1
04:55:22|1.0987
04:55:23|1.1008
04:55:24|1.0987
04:55:25|1.0957
04:55:26|1.0958
04:55:27|1.0941
04:55:28|1.0946
04:55:29|1.0938
04:55:30|1.0941
04:55:31|1.0948
04:55:32|1.0931
04:55:33|1.094
04:55:34|1.0935
04:55:35|1.0916
04:55:36|1.0911
04:55:38|1.0927
04:55:38|1.0921
04:55:39|1.0909
04:55:40|1.0907
04:55:41|1.0942
04:55:42|1.0948
04:55:43|1.0968
04:55:44|1.0966
04:55:45|1.095
04:55:46|1.0959
04:55:47|1.0932
04:55:48|1.0922
04:55:49|1.0922
04:55:50|1.0913
04:55:51|1.0913
04:55:53|1.0946
04:55:55|1.0947
04:55:56|1.0944
04:55:57|1.0934
04:55:58|1.0924
04:56:00|1.0922
04:56:00|1.0922
04:56:02|1.0914
04:56:04|1.0904
04:56:05|1.089
04:56:06|1.0899
04:56:06|1.0896
04:56:08|1.09
04:56:09|1.0889
04:56:11|1.0888
04:56:11|1.0897
04:56:12|1.0883
04:56:13|1.0888
04:56:14|1.0862
04:56:15|1.0855
04:56:17|1.085
04:56:18|1.0849
04:56:19|1.0843
04:56:20|1.0843
04:56:21|1.0837
04:56:22|1.0843
04:56:23|1.0843
04:56:23|1.0843
04:56:25|1.0835
04:56:26|1.0846
04:56:27|1.0846
04:56:28|1.0842
04:56:28|1.0842
04:56:30|1.0822
04:56:31|1.0887
04:56:32|1.0884
04:56:33|1.0888
04:56:34|1.0858
04:56:35|1.0853
04:56:36|1.0842
04:56:37|1.0837
04:56:38|1.0848
04:56:38|1.0836
04:56:40|1.0857
04:56:41|1.0844
04:56:42|1.0832
04:56:43|1.0834
04:56:44|1.0792
04:56:45|1.0798
04:56:46|1.0801
04:56:46|1.0793
04:56:48|1.0803
04:56:49|1.08
04:56:50|1.0802
04:56:51|1.08
04:56:52|1.081
04:56:52|1.0795
04:56:57|1.0811
04:56:59|1.0797
04:57:00|1.0799
04:57:00|1.0799
04:57:02|1.0828
04:57:03|1.0829
04:57:05|1.0831
04:57:05|1.0831
04:57:06|1.0848
04:57:07|1.0839
04:57:09|1.083
04:57:10|1.0847
04:57:11|1.0833
04:57:12|1.0846
04:57:13|1.0815
04:57:14|1.081
04:57:15|1.0822
04:57:16|1.0811
04:57:17|1.0804
04:57:18|1.0799
04:57:19|1.0783
04:57:20|1.0784
04:57:21|1.0801
04:57:22|1.081
04:57:23|1.0794
04:57:24|1.0799
04:57:26|1.077
04:57:26|1.0765
04:57:27|1.0767
04:57:28|1.0773
04:57:29|1.0783
04:57:31|1.0792
04:57:32|1.0794
04:57:33|1.079
04:57:34|1.08
04:57:34|1.079
04:57:35|1.0786
04:57:36|1.0782
04:57:38|1.0761
04:57:38|1.0786
04:57:40|1.078
04:57:40|1.0786
04:57:42|1.0763
04:57:42|1.0772
04:57:43|1.0785
04:57:44|1.0774
04:57:46|1.0775
04:57:47|1.0773
04:57:47|1.0773
04:57:49|1.0794
04:57:50|1.0802
04:57:51|1.079
04:57:51|1.079
04:57:52|1.0786
04:57:53|1.0775
04:57:55|1.0794
04:57:57|1.0801
04:57:58|1.0752
04:57:59|1.0781
04:58:00|1.0791
04:58:01|1.0783
04:58:02|1.079
04:58:03|1.079
04:58:04|1.0769
04:58:06|1.0759
04:58:07|1.0761
04:58:08|1.0769
04:58:10|1.0751
04:58:10|1.0735
04:58:11|1.0747
04:58:13|1.0725
04:58:14|1.0735
04:58:15|1.0736
04:58:15|1.0736
04:58:17|1.073
04:58:18|1.0741
04:58:19|1.0761
04:58:21|1.0734
04:58:21|1.0755
04:58:22|1.0765
04:58:23|1.0753
04:58:24|1.0764
04:58:25|1.0761
04:58:26|1.0769
04:58:27|1.0771
04:58:28|1.0755
04:58:29|1.0777
04:58:30|1.0777
04:58:31|1.0764
04:58:32|1.0755
04:58:33|1.0771
04:58:34|1.078
04:58:35|1.0786
04:58:36|1.0779
04:58:38|1.0801
04:58:38|1.0809
04:58:39|1.0825
04:58:40|1.083
04:58:41|1.0823
04:58:42|1.0821
04:58:43|1.0835
04:58:44|1.0809
04:58:45|1.0808
04:58:46|1.0817
04:58:47|1.0817
04:58:49|1.0807
04:58:49|1.0828
04:58:51|1.0829
04:58:51|1.0829
04:58:52|1.0812
04:58:54|1.082
04:58:55|1.0803
04:58:57|1.0794
04:58:59|1.0778
04:59:00|1.0771
04:59:01|1.0759
04:59:02|1.0759
04:59:03|1.0754
04:59:04|1.077
04:59:05|1.077
04:59:06|1.0781
04:59:07|1.078
04:59:08|1.0795
04:59:09|1.0781
04:59:10|1.0774
04:59:11|1.0769
04:59:12|1.0769
04:59:13|1.0781
04:59:13|1.0758
04:59:15|1.0763
04:59:16|1.0763
04:59:17|1.0767
04:59:17|1.0745
04:59:19|1.0733
04:59:20|1.0762
04:59:21|1.0768
04:59:22|1.0767
04:59:23|1.0765
04:59:24|1.0781
04:59:25|1.0762
04:59:26|1.0762
04:59:27|1.0783
04:59:28|1.077
04:59:29|1.0778
04:59:30|1.0777
04:59:31|1.0792
04:59:32|1.0792
04:59:33|1.0776
04:59:34|1.0768
04:59:35|1.0766
04:59:36|1.0762
04:59:37|1.0753
04:59:38|1.077
04:59:39|1.0771
04:59:40|1.0774
04:59:41|1.0785
04:59:42|1.0779
04:59:43|1.0774
04:59:44|1.0766
04:59:45|1.0755
04:59:46|1.0786
04:59:47|1.079
04:59:48|1.0783
04:59:49|1.0781
04:59:50|1.0774
04:59:51|1.0791
04:59:52|1.0791
04:59:53|1.0779
04:59:54|1.0774
04:59:55|1.0788
04:59:57|1.0796
04:59:58|1.0788
05:00:00|1.0793
05:00:01|1.0791
05:00:03|1.0794
05:00:03|1.0782
05:00:05|1.0769
05:00:06|1.0765
05:00:07|1.0776
05:00:08|1.0781
05:00:09|1.0791
05:00:10|1.0791
05:00:11|1.0776
05:00:12|1.079
05:00:14|1.079
05:00:14|1.079
05:00:15|1.079
05:00:16|1.0786
05:00:17|1.0788
05:00:18|1.0794
05:00:19|1.0796
05:00:20|1.0798
05:00:21|1.0821
05:00:22|1.0824
05:00:24|1.0833
05:00:25|1.0817
05:00:26|1.0829
05:00:27|1.0802
05:00:27|1.0792
05:00:29|1.0806
05:00:30|1.0816
05:00:31|1.0814
05:00:32|1.0808
05:00:33|1.0788
05:00:33|1.0787
05:00:35|1.0787
05:00:35|1.0807
05:00:37|1.0791
05:00:37|1.0802
05:00:39|1.0802
05:00:40|1.0786
05:00:41|1.0774
05:00:42|1.0773
05:00:43|1.0773
05:00:44|1.0759
05:00:44|1.0764
05:00:46|1.0768
05:00:47|1.0768
05:00:48|1.0767
05:00:49|1.0759
05:00:50|1.0772
05:00:51|1.0766
05:00:51|1.077
05:00:53|1.0766
05:00:54|1.0762
05:00:55|1.0757
05:00:56|1.0743
05:00:58|1.0752
05:00:59|1.0734
05:01:00|1.0735
05:01:00|1.0736
05:01:02|1.0739
05:01:04|1.0758
05:01:04|1.075
05:01:06|1.075
05:01:06|1.075
05:01:08|1.0735
05:01:09|1.0728
05:01:10|1.0728
05:01:11|1.0724
05:01:12|1.0725
05:01:13|1.0741
05:01:14|1.0741
05:01:15|1.0757
05:01:16|1.0766
05:01:17|1.0755
05:01:18|1.0736
05:01:19|1.0741
05:01:20|1.0759
05:01:21|1.0748
05:01:22|1.0744
05:01:23|1.0753
05:01:24|1.0753
05:01:25|1.0753
05:01:26|1.0756
05:01:27|1.0748
05:01:28|1.076
05:01:29|1.0765
05:01:30|1.0763
05:01:31|1.0763
05:01:32|1.0763
05:01:33|1.0775
05:01:34|1.0779
05:01:35|1.0779
05:01:36|1.0786
05:01:37|1.0795
05:01:38|1.0814
05:01:39|1.0806
05:01:40|1.0806
05:01:41|1.0784
05:01:41|1.0794
05:01:43|1.0794
05:01:44|1.0786
05:01:45|1.078
05:01:45|1.0768
05:01:47|1.0768
05:01:48|1.0764
05:01:49|1.0759
05:01:49|1.0755
05:01:50|1.0738
05:01:52|1.0744
05:01:53|1.0756
05:01:54|1.0765
05:01:55|1.0774
05:01:56|1.0771
05:01:57|1.0745
05:01:59|1.0737
05:02:00|1.074
05:02:02|1.0743
05:02:03|1.0742
05:02:04|1.0747
05:02:05|1.0746
05:02:06|1.073
05:02:07|1.073
05:02:08|1.073
05:02:09|1.073
05:02:10|1.073
05:02:11|1.0723
05:02:12|1.0733
05:02:14|1.0715
05:02:16|1.0708
05:02:16|1.0708
05:02:17|1.0695
05:02:18|1.0683
05:02:19|1.0683
05:02:20|1.071
05:02:21|1.0699
05:02:22|1.0713
05:02:23|1.0692
05:02:24|1.0687
05:02:25|1.0683
05:02:27|1.0689
05:02:27|1.0694
05:02:28|1.068
05:02:29|1.0686
05:02:30|1.0687
05:02:31|1.0686
05:02:32|1.0694
05:02:33|1.0698
05:02:34|1.0697
05:02:35|1.0697
05:02:36|1.0678
05:02:37|1.0667
05:02:38|1.0667
05:02:39|1.0667
05:02:41|1.0671
05:02:42|1.0666
05:02:43|1.0678
05:02:44|1.0688
05:02:45|1.0665
05:02:45|1.0665
05:02:47|1.0655
05:02:48|1.0652
05:02:49|1.0644
05:02:50|1.0642
05:02:51|1.065
05:02:51|1.0658
05:02:52|1.0661
05:02:54|1.066
05:02:55|1.066
05:02:56|1.066
05:02:57|1.066
05:02:59|1.0678
05:03:00|1.064
05:03:01|1.0649
05:03:02|1.0638
05:03:04|1.066
05:03:05|1.066
05:03:05|1.067
05:03:07|1.0668
05:03:08|1.0668
05:03:09|1.0661
05:03:10|1.067
05:03:11|1.0669
05:03:12|1.0651
05:03:13|1.067
05:03:13|1.0651
05:03:15|1.0675
05:03:16|1.0675
05:03:17|1.0675
05:03:18|1.0665
05:03:19|1.067
05:03:20|1.0679
05:03:21|1.0679
05:03:22|1.0679
05:03:23|1.0679
05:03:24|1.0705
05:03:24|1.0713
05:03:25|1.0722
05:03:27|1.0714
05:03:28|1.0718
05:03:29|1.0712
05:03:29|1.0712
05:03:32|1.0713
05:03:32|1.0713
05:03:33|1.0731
05:03:34|1.0726
05:03:35|1.0723
05:03:36|1.0729
05:03:37|1.0715
05:03:38|1.0719
05:03:39|1.073
05:03:40|1.071
05:03:41|1.0718
05:03:43|1.071
05:03:44|1.0717
05:03:45|1.0705
05:03:45|1.0696
05:03:47|1.0708
05:03:48|1.0681
05:03:49|1.0681
05:03:49|1.0702
05:03:51|1.0702
05:03:52|1.069
05:03:53|1.0682
05:03:54|1.0687
05:03:54|1.0716
05:03:55|1.071
05:03:57|1.0717
05:03:58|1.0715
05:03:59|1.071
05:04:00|1.0706
05:04:01|1.0676
05:04:03|1.0675
05:04:04|1.0679
05:04:06|1.0672
05:04:06|1.0659
05:04:07|1.0667
05:04:08|1.0653
05:04:09|1.064
05:04:10|1.0653
05:04:11|1.0633
05:04:12|1.0647
05:04:13|1.0641
05:04:14|1.0652
05:04:16|1.0638
05:04:16|1.0641
05:04:17|1.0633
05:04:18|1.0635
05:04:19|1.062
05:04:21|1.0604
05:04:21|1.0622
05:04:22|1.0643
05:04:23|1.0647
05:04:24|1.0662
05:04:25|1.0671
05:04:26|1.0657
05:04:27|1.0657
05:04:28|1.064
05:04:30|1.0658
05:04:31|1.0658
05:04:32|1.0645
05:04:33|1.0667
05:04:34|1.0638
05:04:35|1.0624
05:04:36|1.0641
05:04:37|1.0642
05:04:38|1.064
05:04:39|1.066
05:04:40|1.0658
05:04:41|1.0655
05:04:42|1.0641
05:04:43|1.0628
05:04:44|1.0613
05:04:45|1.0613
05:04:45|1.0634
05:04:47|1.0611
05:04:48|1.0617
05:04:49|1.062
05:04:49|1.0614
05:04:51|1.0641
05:04:52|1.0649
05:04:53|1.0641
05:04:54|1.0619
05:04:55|1.0634
05:04:56|1.0606
05:04:57|1.0606
05:04:59|1.0601
05:05:00|1.0608
05:05:02|1.059
05:05:03|1.0573
05:05:05|1.0569
05:05:05|1.0572
05:05:06|1.0584
05:05:07|1.0564
05:05:09|1.0565
05:05:09|1.0558
05:05:11|1.057
05:05:12|1.0564
05:05:13|1.0557
05:05:14|1.059
05:05:15|1.0578
05:05:16|1.0577
05:05:17|1.0579
05:05:18|1.0568
05:05:19|1.0568
05:05:20|1.0538
05:05:21|1.055
05:05:22|1.0535
05:05:23|1.0532
05:05:24|1.0527
05:05:25|1.0543
05:05:26|1.0526
05:05:27|1.0548
05:05:28|1.0544
05:05:29|1.054
05:05:30|1.053
05:05:31|1.0549
05:05:32|1.055
05:05:33|1.0544
05:05:34|1.0565
05:05:35|1.0542
05:05:36|1.0526
05:05:37|1.0526
05:05:38|1.05
05:05:39|1.0507
05:05:40|1.0515
05:05:41|1.0522
05:05:42|1.0505
05:05:43|1.0519
05:05:44|1.0513
05:05:45|1.0528
05:05:46|1.0524
05:05:47|1.0538
05:05:48|1.056
05:05:49|1.0559
05:05:50|1.0555
05:05:51|1.0547
05:05:52|1.0564
05:05:53|1.0538
05:05:54|1.0559
05:05:55|1.056
05:05:56|1.055
05:05:57|1.0565
05:05:59|1.0562
05:06:00|1.0555
05:06:02|1.057
05:06:03|1.0553
05:06:04|1.0551
05:06:06|1.0543
05:06:07|1.0547
05:06:08|1.0549
05:06:09|1.0548
05:06:10|1.0533
05:06:12|1.0546
05:06:13|1.0545
05:06:13|1.0553
05:06:15|1.0553
05:06:16|1.0521
05:06:18|1.0523
05:06:18|1.0505
05:06:19|1.0502
05:06:20|1.0515
05:06:21|1.0513
05:06:22|1.0516
05:06:23|1.0511
05:06:24|1.0499
05:06:26|1.049
05:06:26|1.0492
05:06:27|1.0497
05:06:28|1.0497
05:06:29|1.0497
05:06:31|1.051
05:06:31|1.0495
05:06:32|1.0506
05:06:33|1.05
05:06:34|1.0503
05:06:36|1.0489
05:06:36|1.0488
05:06:37|1.0489
05:06:38|1.0472
05:06:39|1.0452
05:06:41|1.0475
05:06:41|1.0466
05:06:42|1.0434
05:06:43|1.0489
05:06:44|1.0465
05:06:45|1.0468
05:06:46|1.0448
05:06:47|1.0443
05:06:48|1.0449
05:06:49|1.0453
05:06:50|1.0448
05:06:52|1.0477
05:06:52|1.0481
05:06:53|1.0482
05:06:54|1.0486
05:06:55|1.0482
05:06:56|1.0482
05:06:57|1.0483
05:06:58|1.0431
05:06:59|1.0455
05:07:01|1.0471
05:07:03|1.0458
05:07:04|1.0477
05:07:05|1.0468
05:07:07|1.0477
05:07:08|1.0475
05:07:09|1.0447
05:07:10|1.0442
05:07:11|1.0474
05:07:12|1.0454
05:07:13|1.0479
05:07:14|1.0466
05:07:15|1.0454
05:07:16|1.0469
05:07:17|1.0469
05:07:18|1.0469
05:07:20|1.0469
05:07:20|1.0463
05:07:21|1.047
05:07:22|1.0426
05:07:24|1.0446
05:07:25|1.0447
05:07:26|1.0438
05:07:27|1.0434
05:07:27|1.0446
05:07:28|1.0437
05:07:30|1.0458
05:07:30|1.0475
05:07:32|1.0462
05:07:32|1.0463
05:07:34|1.0467
05:07:35|1.0462
05:07:36|1.0434
05:07:37|1.043
05:07:37|1.0438
05:07:39|1.0431
05:07:40|1.0428
05:07:41|1.0443
05:07:41|1.044
05:07:43|1.0454
05:07:44|1.0455
05:07:45|1.0448
05:07:46|1.0451
05:07:47|1.045
05:07:48|1.0444
05:07:49|1.0443
05:07:50|1.0443
05:07:51|1.0439
05:07:52|1.0428
05:07:53|1.0428
05:07:54|1.0426
05:07:55|1.0437
05:07:56|1.0422
05:07:57|1.0425
05:07:58|1.0429
05:07:58|1.0429
05:08:00|1.0429
05:08:01|1.0446
05:08:03|1.0456
05:08:04|1.045
05:08:05|1.0444
05:08:06|1.0444
05:08:08|1.0424
05:08:09|1.0423
05:08:10|1.0414
05:08:11|1.0414
05:08:12|1.0428
05:08:13|1.0429
05:08:14|1.0444
05:08:15|1.0436
05:08:16|1.046
05:08:18|1.0463
05:08:19|1.0463
05:08:19|1.0472
05:08:21|1.0451
05:08:22|1.0489
05:08:23|1.0484
05:08:23|1.0493
05:08:24|1.05
05:08:26|1.0523
05:08:26|1.0516
05:08:28|1.0517
05:08:29|1.0525
05:08:30|1.0532
05:08:31|1.0549
05:08:32|1.054
05:08:33|1.0529
05:08:34|1.0542
05:08:35|1.0524
05:08:36|1.0512
05:08:37|1.0524
05:08:38|1.048
05:08:39|1.0488
05:08:40|1.0492
05:08:41|1.0479
05:08:42|1.0523
05:08:43|1.0506
05:08:44|1.05
05:08:45|1.0479
05:08:46|1.0488
05:08:47|1.0485
05:08:48|1.0485
05:08:49|1.0476
05:08:50|1.0493
05:08:51|1.0475
05:08:52|1.0489
05:08:53|1.0511
05:08:54|1.0505
05:08:54|1.0509
05:08:55|1.0512
05:08:57|1.0499
05:08:58|1.0511
05:08:58|1.0493
05:09:00|1.0493
05:09:01|1.0501
05:09:02|1.05
05:09:04|1.0476
05:09:05|1.0487
05:09:07|1.0508
05:09:07|1.0534
05:09:08|1.0517
05:09:09|1.0505
05:09:10|1.0514
05:09:11|1.052
05:09:12|1.0511
05:09:13|1.0502
05:09:14|1.052
05:09:16|1.0501
05:09:17|1.0501
05:09:18|1.0501
05:09:19|1.0489
05:09:20|1.0489
05:09:21|1.0528
05:09:22|1.0541
05:09:23|1.0548
05:09:24|1.054
05:09:25|1.0523
05:09:26|1.0511
05:09:27|1.0511
05:09:28|1.0489
05:09:29|1.0485
05:09:30|1.049
05:09:31|1.0494
05:09:32|1.0484
05:09:33|1.0486
05:09:34|1.047
05:09:35|1.047
05:09:36|1.0479
05:09:37|1.0492
05:09:39|1.0502
05:09:39|1.0486
05:09:40|1.0481
05:09:42|1.0468
05:09:43|1.0464
05:09:44|1.0464
05:09:45|1.0456
05:09:46|1.046
05:09:47|1.045
05:09:48|1.0465
05:09:49|1.0458
05:09:50|1.0458
05:09:51|1.0465
05:09:52|1.0465
05:09:53|1.0441
05:09:54|1.0416
05:09:55|1.046
05:09:56|1.0444
05:09:57|1.0437
05:09:58|1.044
05:09:59|1.044
05:10:00|1.0446
05:10:01|1.043
05:10:02|1.0433
05:10:04|1.0437
05:10:04|1.0437
05:10:06|1.042
05:10:07|1.0403
05:10:08|1.0411
05:10:09|1.04
05:10:10|1.038
05:10:11|1.0394
05:10:13|1.041
05:10:14|1.0409
05:10:15|1.0433
05:10:16|1.0439
05:10:18|1.0429
05:10:19|1.0427
05:10:20|1.0427
05:10:20|1.0427
05:10:21|1.0437
05:10:23|1.0444
05:10:24|1.0438
05:10:24|1.0457
05:10:26|1.0483
05:10:27|1.0462
05:10:27|1.0448
05:10:29|1.043
05:10:30|1.043
05:10:31|1.0448
05:10:32|1.044
05:10:33|1.0469
05:10:34|1.0454
05:10:36|1.0452
05:10:36|1.0457
05:10:38|1.0436
05:10:39|1.044
05:10:40|1.044
05:10:40|1.0448
05:10:42|1.0444
05:10:42|1.0423
05:10:43|1.0435
05:10:44|1.043
05:10:45|1.0431
05:10:47|1.0419
05:10:47|1.041
05:10:48|1.043
05:10:49|1.0447
05:10:50|1.046
05:10:52|1.0457
05:10:53|1.0447
05:10:54|1.0436
05:10:55|1.0435
05:10:56|1.0407
05:10:57|1.0408
05:10:58|1.0401
05:10:59|1.0399
05:11:00|1.0401
05:11:01|1.0407
05:11:02|1.0407
05:11:03|1.0396
05:11:05|1.0399
05:11:06|1.0416
05:11:07|1.043
05:11:09|1.0457
05:11:10|1.0466
05:11:12|1.0451
05:11:13|1.0455
05:11:14|1.0456
05:11:15|1.0471
05:11:16|1.0485
05:11:17|1.0495
05:11:18|1.0505
05:11:19|1.0518
05:11:20|1.0518
05:11:21|1.0541
05:11:22|1.0539
05:11:23|1.0535
05:11:24|1.0552
05:11:25|1.056
05:11:26|1.0563
05:11:27|1.0575
05:11:28|1.0582
05:11:29|1.0547
05:11:30|1.0539
05:11:31|1.0566
05:11:32|1.0541
05:11:33|1.0527
05:11:34|1.0532
05:11:35|1.052
05:11:36|1.0531
05:11:37|1.0535
05:11:38|1.0548
05:11:39|1.0514
05:11:40|1.0517
05:11:41|1.0521
05:11:42|1.05
05:11:43|1.0507
05:11:44|1.0506
05:11:45|1.047
05:11:46|1.0475
05:11:47|1.0455
05:11:48|1.0451
05:11:49|1.0451
05:11:50|1.0462
05:11:51|1.0462
05:11:52|1.0453
05:11:53|1.047
05:11:54|1.046
05:11:55|1.0462
05:11:56|1.0462
05:11:57|1.0452
05:11:58|1.0451
05:11:59|1.0458
05:12:00|1.0432
05:12:02|1.0434
05:12:02|1.0425
05:12:03|1.041
05:12:05|1.043
05:12:07|1.0403
05:12:08|1.0408
05:12:09|1.0404
05:12:10|1.0402
05:12:11|1.0402
05:12:12|1.0369
05:12:14|1.0381
05:12:15|1.0416
05:12:16|1.0412
05:12:17|1.0423
05:12:18|1.0398
05:12:18|1.0408
05:12:20|1.0386
05:12:20|1.0401
05:12:21|1.0391
05:12:23|1.038
05:12:24|1.0389
05:12:25|1.0389
05:12:26|1.0399
05:12:27|1.0394
05:12:28|1.0404
05:12:30|1.0389
05:12:31|1.0386
05:12:31|1.0383
05:12:33|1.0419
05:12:34|1.0406
05:12:35|1.0431
05:12:36|1.0404
05:12:37|1.0406
05:12:38|1.0395
05:12:39|1.0396
05:12:40|1.0402
05:12:41|1.0384
05:12:42|1.0396
05:12:43|1.0401
05:12:44|1.0372
05:12:46|1.0374
05:12:46|1.0388
05:12:47|1.0378
05:12:48|1.0393
05:12:49|1.0389
05:12:51|1.0389
05:12:51|1.0374
05:12:52|1.0369
05:12:54|1.0367
05:12:55|1.0366
05:12:56|1.0385
05:12:56|1.0367
05:12:59|1.0364
05:12:59|1.0363
05:13:00|1.0354
05:13:02|1.0341
05:13:02|1.0343
05:13:03|1.0334
05:13:05|1.0338
05:13:07|1.0331
05:13:08|1.0331
05:13:09|1.0333
05:13:11|1.0333
05:13:11|1.033
05:13:13|1.0338
05:13:14|1.0324
05:13:14|1.0322
05:13:16|1.0325
05:13:16|1.0338
05:13:18|1.0332
05:13:19|1.0332
05:13:20|1.0325
05:13:21|1.0333
05:13:23|1.0364
05:13:24|1.0349
05:13:24|1.0378
05:13:25|1.0381
05:13:27|1.036
05:13:27|1.037
05:13:29|1.036
05:13:30|1.0359
05:13:31|1.0332
05:13:32|1.0322
05:13:32|1.0333
05:13:34|1.0336
05:13:34|1.0349
05:13:35|1.0339
05:13:37|1.0348
05:13:38|1.0318
05:13:39|1.0302
05:13:40|1.0308
05:13:41|1.0273
05:13:42|1.0294
05:13:43|1.03
05:13:44|1.031
05:13:45|1.0281
05:13:46|1.0281
05:13:47|1.0275
05:13:48|1.0276
05:13:48|1.0255
05:13:50|1.026
05:13:51|1.0252
05:13:51|1.0268
05:13:53|1.0296
05:13:54|1.031
05:13:55|1.0309
05:13:57|1.0309
05:13:58|1.0308
05:13:59|1.0291
05:14:00|1.0305
05:14:01|1.0297
05:14:02|1.0306
05:14:03|1.0305
05:14:03|1.0272
05:14:05|1.0272
05:14:06|1.028
05:14:08|1.0295
05:14:08|1.0298
05:14:10|1.0297
05:14:11|1.0294
05:14:12|1.0287
05:14:14|1.024
05:14:15|1.0237
05:14:16|1.0259
05:14:17|1.0261
05:14:18|1.0262
05:14:19|1.0268
05:14:20|1.029
05:14:21|1.0276
05:14:23|1.0252
05:14:23|1.0232
05:14:24|1.0259
05:14:25|1.0259
05:14:26|1.0247
05:14:27|1.0235
05:14:28|1.0242
05:14:29|1.0242
05:14:30|1.0239
05:14:31|1.0244
05:14:32|1.0241
05:14:34|1.0251
05:14:34|1.0229
05:14:35|1.022
05:14:36|1.0217
05:14:37|1.0223
05:14:39|1.0219
05:14:40|1.02
05:14:41|1.0212
05:14:41|1.0222
05:14:43|1.0209
05:14:43|1.0211
05:14:45|1.0199
05:14:46|1.0197
05:14:47|1.0218
05:14:47|1.0207
05:14:49|1.0206
05:14:50|1.0202
05:14:50|1.0217
05:14:51|1.0211
05:14:53|1.0225
05:14:53|1.0234
05:14:55|1.0238
05:14:56|1.0241
05:14:57|1.024
05:14:58|1.0227
05:14:59|1.0235
05:14:59|1.0218
05:15:01|1.0202
05:15:02|1.0208
05:15:03|1.0201
05:15:04|1.0196
05:15:04|1.02
05:15:06|1.0176
05:15:07|1.0174
05:15:09|1.0185
05:15:10|1.0178
05:15:12|1.0194
05:15:12|1.0203
05:15:13|1.0206
05:15:15|1.0234
05:15:16|1.0241
05:15:17|1.0231
05:15:18|1.0237
05:15:19|1.0219
05:15:19|1.0226
05:15:21|1.0234
05:15:22|1.0202
05:15:23|1.0192
05:15:24|1.0233
05:15:25|1.0235
05:15:26|1.0236
05:15:27|1.0232
05:15:28|1.023
05:15:29|1.0219
05:15:30|1.0235
05:15:30|1.0223
05:15:31|1.022
05:15:33|1.02
05:15:34|1.0164
05:15:36|1.0156
05:15:36|1.0142
05:15:37|1.0161
05:15:38|1.0142
05:15:40|1.0143
05:15:41|1.0134
05:15:41|1.0135
05:15:43|1.0135
05:15:43|1.0132
05:15:44|1.0133
05:15:45|1.0128
05:15:46|1.0127
05:15:48|1.013
05:15:49|1.012
05:15:49|1.0127
05:15:50|1.012
05:15:51|1.0128
05:15:52|1.0133
05:15:53|1.0126
05:15:55|1.0109
05:15:55|1.0103
05:15:57|1.0122
05:15:58|1.0116
05:15:59|1.013
05:16:00|1.0146
05:16:01|1.0119
05:16:01|1.0131
05:16:02|1.015
05:16:04|1.0131
05:16:05|1.0143
05:16:06|1.0142
05:16:07|1.0125
05:16:08|1.0154
05:16:10|1.0147
05:16:11|1.0144
05:16:12|1.0112
05:16:14|1.0107
05:16:14|1.0123
05:16:15|1.0129
05:16:17|1.0151
05:16:18|1.0161
05:16:19|1.0134
05:16:20|1.0154
05:16:20|1.0132
05:16:22|1.0121
05:16:23|1.0128
05:16:24|1.0142
05:16:25|1.0128
05:16:25|1.0128
05:16:27|1.013
05:16:28|1.0138
05:16:28|1.0138
05:16:29|1.0145
05:16:31|1.0141
05:16:32|1.014
05:16:32|1.0143
05:16:33|1.0132
05:16:35|1.0178
05:16:37|1.0177
05:16:37|1.0151
05:16:39|1.0141
05:16:40|1.0156
05:16:41|1.0144
05:16:42|1.0157
05:16:42|1.0148
05:16:44|1.0163
05:16:45|1.0176
05:16:46|1.0177
05:16:47|1.0167
05:16:48|1.0203
05:16:49|1.0213
05:16:50|1.0223
05:16:51|1.0202
05:16:51|1.0217
05:16:53|1.0228
05:16:54|1.0245
05:16:55|1.0265
05:16:56|1.0245
05:16:57|1.0267
05:16:58|1.0266
05:16:59|1.0267
05:17:00|1.03
05:17:01|1.0285
05:17:02|1.0314
05:17:03|1.0341
05:17:04|1.0351
05:17:05|1.0362
05:17:06|1.0382
05:17:07|1.039
05:17:09|1.0419
05:17:09|1.044
05:17:10|1.0428
05:17:11|1.0468
05:17:12|1.0454
05:17:13|1.047
05:17:15|1.0501
05:17:15|1.0528
05:17:17|1.0519
05:17:18|1.0506
05:17:19|1.0486
05:17:21|1.0472
05:17:21|1.0487
05:17:23|1.0476
05:17:23|1.0505
05:17:24|1.0519
05:17:26|1.0552
05:17:27|1.0594
05:17:28|1.0576
05:17:29|1.0586
05:17:31|1.0605
05:17:31|1.0603
05:17:32|1.0577
05:17:33|1.0556
05:17:34|1.0577
05:17:35|1.0582
05:17:36|1.0585
05:17:37|1.0581
05:17:38|1.0563
05:17:39|1.057
05:17:40|1.0528
05:17:41|1.0542
05:17:42|1.0529
05:17:43|1.0523
05:17:44|1.0532
05:17:45|1.0566
05:17:47|1.0569
05:17:47|1.0561
05:17:48|1.0536
05:17:49|1.0551
05:17:51|1.0565
05:17:51|1.0542
05:17:52|1.0542
05:17:53|1.0542
05:17:54|1.0549
05:17:55|1.0514
05:17:57|1.0514
05:17:57|1.0524
05:17:58|1.053
05:18:00|1.0528
05:18:01|1.0523
05:18:02|1.0526
05:18:02|1.0526
05:18:04|1.0505
05:18:05|1.0503
05:18:05|1.0514
05:18:07|1.0517
05:18:08|1.0535
05:18:09|1.0572
05:18:10|1.0627
05:18:12|1.0592
05:18:13|1.0581
05:18:15|1.0604
05:18:16|1.0588
05:18:18|1.0605
05:18:19|1.0582
05:18:20|1.063
05:18:21|1.0658
05:18:22|1.0632
05:18:24|1.0625
05:18:25|1.0633
05:18:26|1.0646
05:18:27|1.064
05:18:28|1.061
05:18:28|1.064
05:18:30|1.0633
05:18:30|1.0649
05:18:31|1.0651
05:18:33|1.065
05:18:34|1.063
05:18:34|1.064
05:18:36|1.0582
05:18:36|1.0611
05:18:37|1.0619
05:18:39|1.0632
05:18:40|1.0624
05:18:41|1.0599
05:18:41|1.0612
05:18:42|1.0646
05:18:43|1.0628
05:18:45|1.0626
05:18:45|1.0623
05:18:47|1.0625
05:18:48|1.0625
05:18:49|1.0618
05:18:49|1.0606
05:18:50|1.0603
05:18:51|1.0632
05:18:53|1.0645
05:18:54|1.0625
05:18:55|1.0604
05:18:55|1.0598
05:18:57|1.0622
05:18:58|1.0613
05:18:59|1.0609
05:18:59|1.0641
05:19:01|1.0634
05:19:01|1.0644
05:19:03|1.0638
05:19:03|1.0643
05:19:05|1.0634
05:19:06|1.0675
05:19:07|1.0669
05:19:07|1.0663
05:19:08|1.0625
05:19:11|1.0634
05:19:12|1.0645
05:19:13|1.0666
05:19:14|1.0668
05:19:15|1.0684
05:19:16|1.0689
05:19:18|1.0692
05:19:18|1.0691
05:19:19|1.0688
05:19:20|1.0655
05:19:21|1.0664
05:19:23|1.0653
05:19:24|1.0681
05:19:25|1.0662
05:19:26|1.0697
05:19:27|1.0725
05:19:28|1.0808
05:19:29|1.0821
05:19:30|1.0776
05:19:31|1.0773
05:19:33|1.0787
05:19:34|1.0815
05:19:35|1.0806
05:19:36|1.0808
05:19:37|1.0838
05:19:37|1.0831
05:19:39|1.0865
05:19:40|1.085
05:19:41|1.0835
05:19:42|1.0856
05:19:43|1.0857
05:19:44|1.0832
05:19:45|1.0851
05:19:46|1.0875
05:19:47|1.0852
05:19:48|1.0845
05:19:49|1.0809
05:19:50|1.079
05:19:51|1.0815
05:19:52|1.0811
05:19:53|1.0818
05:19:55|1.0776
05:19:55|1.0792
05:19:56|1.0787
05:19:57|1.0767
05:19:58|1.0805
05:19:59|1.0797
05:20:00|1.0766
05:20:01|1.0755
05:20:02|1.0748
05:20:03|1.0764
05:20:04|1.0794
05:20:06|1.0775
05:20:06|1.0787
05:20:08|1.0804
05:20:08|1.0804
05:20:09|1.0803
05:20:11|1.0804
05:20:13|1.08
05:20:14|1.0801
05:20:15|1.0817
05:20:15|1.0817
05:20:17|1.0813
05:20:18|1.0787
05:20:19|1.0785
05:20:20|1.0793
05:20:21|1.0775
05:20:21|1.0763
05:20:23|1.077
05:20:24|1.0761
05:20:24|1.0743
05:20:25|1.0736
05:20:27|1.0746
05:20:28|1.0739
05:20:28|1.0718
05:20:29|1.0704
05:20:31|1.0699
05:20:31|1.067
05:20:33|1.0691
05:20:34|1.0685
05:20:34|1.0705
05:20:35|1.0706
05:20:36|1.0698
05:20:38|1.0685
05:20:39|1.0691
05:20:40|1.0691
05:20:41|1.0688
05:20:42|1.0706
05:20:43|1.0696
05:20:44|1.0696
05:20:45|1.0684
05:20:46|1.0685
05:20:47|1.0677
05:20:48|1.0677
05:20:49|1.0693
05:20:50|1.0717
05:20:51|1.0698
05:20:52|1.0721
05:20:54|1.0713
05:20:54|1.0685
05:20:56|1.0685
05:20:56|1.0702
05:20:57|1.0699
05:20:58|1.0707
05:21:00|1.0727
05:21:00|1.0728
05:21:01|1.0734
05:21:03|1.0708
05:21:04|1.0689
05:21:05|1.0696
05:21:05|1.0677
05:21:07|1.0668
05:21:08|1.0676
05:21:09|1.0654
05:21:09|1.064
05:21:11|1.0618
05:21:12|1.0585
05:21:13|1.0583
05:21:15|1.0583
05:21:16|1.0597
05:21:17|1.0605
05:21:19|1.0605
05:21:20|1.0606
05:21:20|1.0596
05:21:22|1.058
05:21:22|1.0597
05:21:24|1.0589
05:21:25|1.0582
05:21:26|1.0557
05:21:27|1.0554
05:21:29|1.0552
05:21:29|1.0564
05:21:31|1.0564
05:21:32|1.0577
05:21:33|1.0575
05:21:34|1.0563
05:21:34|1.0564
05:21:36|1.0544
05:21:37|1.054
05:21:37|1.0547
05:21:38|1.0534
05:21:39|1.0531
05:21:41|1.0528
05:21:42|1.0531
05:21:43|1.0491
05:21:44|1.0499
05:21:45|1.0518
05:21:46|1.0518
05:21:47|1.052
05:21:47|1.0516
05:21:48|1.052
05:21:50|1.0496
05:21:50|1.0507
05:21:52|1.0489
05:21:52|1.05
05:21:54|1.05
05:21:55|1.0507
05:21:56|1.0514
05:21:57|1.0524
05:21:58|1.0528
05:21:59|1.0528
05:22:00|1.05
05:22:02|1.0508
05:22:03|1.0499
05:22:04|1.0502
05:22:04|1.0501
05:22:06|1.0493
05:22:07|1.0475
05:22:08|1.0486
05:22:09|1.0482
05:22:09|1.0483
05:22:11|1.0483
05:22:12|1.0462
05:22:13|1.0458
05:22:15|1.045
05:22:15|1.0428
05:22:16|1.045
05:22:18|1.0451
05:22:19|1.0453
05:22:20|1.0439
05:22:22|1.0449
05:22:22|1.0427
05:22:23|1.0437
05:22:24|1.0435
05:22:26|1.044
05:22:26|1.0451
05:22:27|1.0437
05:22:28|1.043
05:22:29|1.0418
05:22:31|1.0406
05:22:32|1.0415
05:22:33|1.0442
05:22:34|1.0419
05:22:35|1.0395
05:22:36|1.04
05:22:37|1.0421
05:22:39|1.0434
05:22:39|1.0433
05:22:40|1.042
05:22:41|1.0415
05:22:42|1.0411
05:22:43|1.0399
05:22:44|1.0458
05:22:45|1.0447
05:22:46|1.0447
05:22:47|1.0455
05:22:48|1.0454
05:22:49|1.0452
05:22:50|1.0449
05:22:51|1.0434
05:22:52|1.0453
05:22:53|1.044
05:22:55|1.0432
05:22:56|1.0434
05:22:57|1.0444
05:22:58|1.0426
05:22:59|1.042
05:23:00|1.0408
05:23:01|1.0401
05:23:02|1.0406
05:23:03|1.0414
05:23:04|1.0416
05:23:04|1.04
05:23:06|1.0401
05:23:07|1.0408
05:23:08|1.0399
05:23:09|1.0404
05:23:10|1.0421
05:23:11|1.04
05:23:12|1.0401
05:23:14|1.0417
05:23:15|1.0402
05:23:15|1.0402
05:23:18|1.0413
05:23:18|1.0423
05:23:19|1.0397
05:23:20|1.0388
05:23:21|1.0391
05:23:22|1.0394
05:23:23|1.0389
05:23:24|1.0394
05:23:25|1.0381
05:23:26|1.0367
05:23:28|1.0343
05:23:29|1.0353
05:23:30|1.0348
05:23:31|1.0367
05:23:32|1.0386
05:23:33|1.0402
05:23:34|1.0409
05:23:34|1.0415
05:23:37|1.0405
05:23:37|1.0409
05:23:38|1.0437
05:23:39|1.044
05:23:40|1.0425
05:23:42|1.0413
05:23:42|1.0396
05:23:43|1.0395
05:23:45|1.0408
05:23:45|1.0423
05:23:47|1.0414
05:23:47|1.04
05:23:49|1.0393
05:23:50|1.0402
05:23:51|1.0403
05:23:52|1.0417
05:23:53|1.0407
05:23:53|1.0407
05:23:54|1.0423
05:23:56|1.0423
05:23:57|1.0423
05:23:58|1.0413
05:23:59|1.0426
05:24:00|1.0418
05:24:01|1.0429
05:24:01|1.043
05:24:03|1.045
05:24:03|1.0446
05:24:05|1.0465
05:24:05|1.0465
05:24:07|1.0479
05:24:08|1.05
05:24:09|1.0498
05:24:10|1.0532
05:24:10|1.0544
05:24:12|1.0538
05:24:12|1.0525
05:24:15|1.0529
05:24:16|1.0547
05:24:18|1.0548
05:24:18|1.0551
05:24:19|1.0548
05:24:20|1.0548
05:24:21|1.0567
05:24:22|1.0549
05:24:23|1.0539
05:24:25|1.0518
05:24:25|1.0454
05:24:26|1.0459
05:24:27|1.0473
05:24:28|1.0478
05:24:29|1.0479
05:24:30|1.0472
05:24:31|1.0471
05:24:32|1.0459
05:24:33|1.0445
05:24:34|1.0453
05:24:36|1.0453
05:24:36|1.0457
05:24:37|1.0441
05:24:39|1.0463
05:24:39|1.0482
05:24:41|1.0467
05:24:42|1.0459
05:24:43|1.0438
05:24:43|1.0432
05:24:44|1.0436
05:24:46|1.0436
05:24:47|1.0436
05:24:48|1.0445
05:24:49|1.0475
05:24:50|1.049
05:24:51|1.0483
05:24:52|1.0489
05:24:53|1.049
05:24:54|1.0484
05:24:54|1.0497
05:24:56|1.0497
05:24:56|1.0489
05:24:58|1.0491
05:24:59|1.0501
05:25:00|1.0502
05:25:01|1.0512
05:25:02|1.0499
05:25:03|1.0498
05:25:04|1.0502
05:25:05|1.0505
05:25:06|1.051
05:25:07|1.0532
05:25:08|1.0527
05:25:08|1.0519
05:25:09|1.0536
05:25:11|1.0551
05:25:11|1.0551
05:25:13|1.0565
05:25:14|1.0577
05:25:15|1.0589
05:25:17|1.0611
05:25:18|1.0619
05:25:20|1.0623
05:25:21|1.0581
05:25:22|1.0609
05:25:23|1.0592
05:25:24|1.0568
05:25:25|1.0565
05:25:26|1.0568
05:25:27|1.0584
05:25:29|1.0612
05:25:29|1.0598
05:25:30|1.061
05:25:31|1.0593
05:25:32|1.0576
05:25:33|1.0595
05:25:35|1.0594
05:25:35|1.0594
05:25:37|1.0621
05:25:38|1.06
05:25:39|1.06
05:25:40|1.0612
05:25:41|1.0605
05:25:41|1.0604
05:25:43|1.0582
05:25:43|1.0607
05:25:44|1.0607
05:25:45|1.0617
05:25:46|1.0617
05:25:48|1.0603
05:25:49|1.0631
05:25:49|1.0639
05:25:51|1.0631
05:25:51|1.0603
05:25:52|1.0629
05:25:54|1.0614
05:25:55|1.0614
05:25:56|1.0647
05:25:57|1.0652
05:25:58|1.0661
05:25:59|1.0651
05:26:00|1.065
05:26:01|1.0643
05:26:02|1.0617
05:26:04|1.0637
05:26:05|1.0657
05:26:06|1.0674
05:26:08|1.0691
05:26:08|1.0699
05:26:09|1.0681
05:26:10|1.0694
05:26:11|1.0665
05:26:12|1.0665
05:26:13|1.0678
05:26:14|1.0668
05:26:16|1.065
05:26:17|1.064
05:26:19|1.0621
05:26:19|1.0609
05:26:20|1.0623
05:26:21|1.0675
05:26:22|1.0623
05:26:23|1.0595
05:26:24|1.0604
05:26:25|1.0615
05:26:26|1.0619
05:26:27|1.0605
05:26:28|1.0609
05:26:30|1.0613
05:26:31|1.061
05:26:32|1.0587
05:26:33|1.0584
05:26:34|1.0573
05:26:35|1.0573
05:26:37|1.0577
05:26:38|1.0567
05:26:39|1.0567
05:26:39|1.054
05:26:41|1.0553
05:26:42|1.0523
05:26:43|1.0532
05:26:43|1.0553
05:26:45|1.0545
05:26:46|1.0564
05:26:47|1.0548
05:26:48|1.0542
05:26:49|1.0545
05:26:49|1.0555
05:26:51|1.0549
05:26:52|1.0534
05:26:53|1.0558
05:26:54|1.0566
05:26:55|1.0577
05:26:56|1.0576
05:26:57|1.0576
05:26:58|1.0576
05:26:58|1.0565
05:27:00|1.0589
05:27:01|1.0587
05:27:02|1.0639
05:27:03|1.0635
05:27:04|1.0642
05:27:06|1.0633
05:27:06|1.0617
05:27:07|1.0612
05:27:08|1.0591
05:27:09|1.0597
05:27:10|1.0586
05:27:12|1.0605
05:27:12|1.062
05:27:14|1.0617
05:27:14|1.062
05:27:16|1.0591
05:27:18|1.0598
05:27:19|1.059
05:27:20|1.0584
05:27:22|1.058
05:27:23|1.057
05:27:24|1.0577
05:27:25|1.0579
05:27:27|1.0556
05:27:27|1.0555
05:27:29|1.0542
05:27:30|1.056
05:27:31|1.0573
05:27:32|1.0563
05:27:33|1.0577
05:27:34|1.0579
05:27:35|1.0576
05:27:35|1.0554
05:27:37|1.0556
05:27:37|1.0542
05:27:39|1.0532
05:27:39|1.0529
05:27:41|1.0528
05:27:41|1.0519
05:27:43|1.0535
05:27:43|1.0519
05:27:44|1.0531
05:27:46|1.0519
05:27:47|1.0514
05:27:48|1.0537
05:27:49|1.0533
05:27:50|1.0541
05:27:51|1.055
05:27:52|1.0557
05:27:53|1.0559
05:27:54|1.057
05:27:55|1.0559
05:27:56|1.0556
05:27:57|1.0556
05:27:58|1.0556
05:27:59|1.0547
05:28:00|1.0527
05:28:01|1.0537
05:28:02|1.0555
05:28:04|1.0546
05:28:04|1.0546
05:28:06|1.0544
05:28:07|1.0544
05:28:08|1.053
05:28:08|1.0555
05:28:09|1.0574
05:28:11|1.0572
05:28:11|1.0556
05:28:13|1.0579
05:28:14|1.0558
05:28:14|1.0558
05:28:16|1.0558
05:28:18|1.0565
05:28:19|1.0578
05:28:21|1.0556
05:28:22|1.0553
05:28:23|1.0564
05:28:24|1.0564
05:28:25|1.0566
05:28:26|1.0585
05:28:27|1.0585
05:28:28|1.0588
05:28:28|1.0575
05:28:31|1.0579
05:28:31|1.0577
05:28:32|1.0601
05:28:33|1.0609
05:28:35|1.0621
05:28:36|1.065
05:28:37|1.0649
05:28:38|1.0657
05:28:39|1.0663
05:28:40|1.0681
05:28:41|1.0698
05:28:42|1.0673
05:28:43|1.0651
05:28:44|1.064
05:28:45|1.0652
05:28:46|1.0658
05:28:47|1.0642
05:28:48|1.0656
05:28:49|1.0641
05:28:50|1.0633
05:28:51|1.0635
05:28:52|1.0601
05:28:53|1.0605
05:28:54|1.06
05:28:55|1.057
05:28:56|1.0567
05:28:57|1.0591
05:28:58|1.0584
05:28:59|1.0589
05:29:00|1.0592
05:29:01|1.0559
05:29:02|1.0577
05:29:03|1.0577
05:29:04|1.0559
05:29:05|1.0552
05:29:06|1.0563
05:29:07|1.056
05:29:08|1.056
05:29:09|1.0567
05:29:10|1.0552
05:29:11|1.0544
05:29:12|1.0559
05:29:13|1.0568
05:29:14|1.0595
05:29:15|1.0598
05:29:17|1.0591
05:29:18|1.0559
05:29:19|1.0552
05:29:20|1.0552
05:29:21|1.0558
05:29:23|1.0578
05:29:24|1.0578
05:29:24|1.0544
05:29:25|1.0572
05:29:27|1.0554
05:29:27|1.0563
05:29:29|1.0552
05:29:30|1.0527
05:29:32|1.0538
05:29:33|1.0535
05:29:34|1.0567
05:29:35|1.0558
05:29:36|1.0558
05:29:37|1.0572
05:29:39|1.0598
05:29:40|1.0606
05:29:40|1.0601
05:29:42|1.058
05:29:43|1.0576
05:29:44|1.0584
05:29:45|1.0566
05:29:45|1.0598
05:29:47|1.0596
05:29:48|1.0596
05:29:49|1.0577
05:29:53|1.0574
05:29:53|1.0593
05:29:55|1.0593
05:29:55|1.0586
05:29:56|1.0591
05:29:58|1.0576
05:29:59|1.0576
05:30:00|1.0587
05:30:00|1.0605
05:30:02|1.0615
05:30:02|1.0628
05:30:03|1.0619
05:30:04|1.064
05:30:06|1.0661
05:30:07|1.0658
05:30:08|1.0639
05:30:08|1.0616
05:30:10|1.0633
05:30:11|1.0642
05:30:12|1.0626
05:30:13|1.0636
05:30:14|1.0653
05:30:15|1.0665
05:30:16|1.069
05:30:17|1.0683
05:30:18|1.0661
05:30:20|1.0669
05:30:21|1.0679
05:30:23|1.0685
05:30:24|1.0705
05:30:24|1.0715
05:30:26|1.0719
05:30:27|1.0724
05:30:28|1.072
05:30:29|1.0732
05:30:30|1.0736
05:30:31|1.0758
05:30:32|1.0753
05:30:34|1.0771
05:30:34|1.0767
05:30:35|1.0773
05:30:36|1.076
05:30:37|1.0768
05:30:38|1.0765
05:30:39|1.077
05:30:41|1.0794
05:30:42|1.0764
05:30:43|1.0749
05:30:44|1.0758
05:30:45|1.0765
05:30:46|1.0766
05:30:47|1.077
05:30:48|1.0767
05:30:49|1.0762
05:30:50|1.0764
05:30:50|1.0749
05:30:51|1.0774
05:30:53|1.0775
05:30:54|1.0773
05:30:55|1.0779
05:30:55|1.0776
05:30:57|1.0779
05:30:58|1.0779
05:30:59|1.0787
05:31:00|1.0786
05:31:01|1.0794
05:31:02|1.0787
05:31:03|1.0802
05:31:04|1.0817
05:31:05|1.0832
05:31:06|1.0843
05:31:07|1.086
05:31:08|1.085
05:31:09|1.0853
05:31:10|1.0872
05:31:11|1.085
05:31:12|1.0829
05:31:13|1.0828
05:31:14|1.0815
05:31:15|1.0801
05:31:16|1.0802
05:31:17|1.0792
05:31:17|1.0811
05:31:20|1.081
05:31:21|1.0787
05:31:22|1.0788
05:31:24|1.078
05:31:24|1.0779
05:31:25|1.0756
05:31:26|1.0754
05:31:28|1.0756
05:31:28|1.0774
05:31:29|1.0777
05:31:31|1.074
05:31:32|1.0753
05:31:33|1.0769
05:31:34|1.0766
05:31:34|1.0795
05:31:36|1.0806
05:31:37|1.0797
05:31:38|1.0793
05:31:39|1.0805
05:31:39|1.078
05:31:40|1.0797
05:31:42|1.0783
05:31:43|1.0785
05:31:43|1.0798
05:31:45|1.0802
05:31:46|1.0798
05:31:46|1.0829
05:31:48|1.0797
05:31:49|1.0822
05:31:50|1.0807
05:31:51|1.0807
05:31:52|1.0807
05:31:53|1.0812
05:31:54|1.0812
05:31:55|1.0818
05:31:56|1.0797
05:31:57|1.0853
05:31:58|1.0841
05:31:59|1.0859
05:32:00|1.0829
05:32:01|1.0834
05:32:02|1.0818
05:32:03|1.0807
05:32:04|1.0821
05:32:05|1.0811
05:32:06|1.0787
05:32:07|1.0802
05:32:08|1.0806
05:32:09|1.0815
05:32:10|1.084
05:32:11|1.0862
05:32:11|1.0867
05:32:12|1.0848
05:32:15|1.0867
05:32:15|1.0857
05:32:16|1.0866
05:32:17|1.0846
05:32:18|1.0848
05:32:20|1.0866
05:32:21|1.09
05:32:23|1.0906
05:32:24|1.0897
05:32:25|1.0912
05:32:27|1.0885
05:32:27|1.0891
05:32:29|1.0892
05:32:30|1.0907
05:32:31|1.0902
05:32:32|1.0911
05:32:33|1.0911
05:32:34|1.0901
05:32:35|1.0902
05:32:36|1.0894
05:32:37|1.0903
05:32:38|1.0886
05:32:39|1.0919
05:32:41|1.0954
05:32:42|1.0946
05:32:43|1.0961
05:32:43|1.0941
05:32:45|1.0936
05:32:46|1.096
05:32:47|1.0969
05:32:48|1.1
05:32:49|1.1012
05:32:50|1.0994
05:32:51|1.0982
05:32:52|1.0937
05:32:54|1.095
05:32:54|1.095
05:32:55|1.0944
05:32:56|1.0973
05:32:57|1.0985
05:32:58|1.0986
05:32:59|1.0984
05:33:00|1.0976
05:33:01|1.095
05:33:02|1.0945
05:33:03|1.0957
05:33:04|1.0963
05:33:05|1.0959
05:33:06|1.0976
05:33:07|1.0985
05:33:08|1.0999
05:33:09|1.1
05:33:11|1.0978
05:33:11|1.0953
05:33:12|1.0953
05:33:13|1.0967
05:33:14|1.0966
05:33:16|1.0989
05:33:17|1.0991
05:33:18|1.1014
05:33:18|1.1035
05:33:19|1.1041
05:33:21|1.1072
05:33:23|1.1111
05:33:24|1.1104
05:33:25|1.11
05:33:26|1.1109
05:33:27|1.1243
05:33:28|1.1165
05:33:30|1.1135
05:33:31|1.1135
05:33:32|1.112
05:33:33|1.1144
05:33:33|1.1106
05:33:34|1.1107
05:33:36|1.1156
05:33:36|1.115
05:33:38|1.115
05:33:39|1.1157
05:33:40|1.1158
05:33:41|1.1155
05:33:42|1.113
05:33:43|1.1141
05:33:44|1.1133
05:33:45|1.1146
05:33:46|1.1118
05:33:47|1.112
05:33:48|1.1133
05:33:49|1.1123
05:33:50|1.111
05:33:51|1.1101
05:33:52|1.1131
05:33:54|1.1163
05:33:54|1.113
05:33:55|1.1106
05:33:56|1.1105
05:33:57|1.1111
05:33:58|1.1105
05:33:59|1.1118
05:34:00|1.1089
05:34:01|1.1092
05:34:02|1.1085
05:34:03|1.1085
05:34:05|1.1119
05:34:05|1.1127
05:34:06|1.1127
05:34:07|1.1184
05:34:08|1.1177
05:34:09|1.122
05:34:10|1.1202
05:34:11|1.1202
05:34:13|1.1144
05:34:14|1.1198
05:34:14|1.1196
05:34:16|1.1188
05:34:16|1.123
05:34:17|1.125
05:34:19|1.1247
05:34:19|1.126
05:34:20|1.1247
05:34:22|1.1238
05:34:24|1.1273
05:34:25|1.1273
05:34:27|1.1285
05:34:27|1.1282
05:34:29|1.1322
05:34:30|1.1308
05:34:31|1.1301
05:34:33|1.1289
05:34:33|1.1286
05:34:35|1.1305
05:34:36|1.132
05:34:37|1.1309
05:34:38|1.1316
05:34:38|1.1337
05:34:41|1.13
05:34:41|1.1351
05:34:42|1.1349
05:34:43|1.1378
05:34:44|1.1364
05:34:45|1.1387
05:34:46|1.1367
05:34:47|1.1353
05:34:48|1.1362
05:34:49|1.1354
05:34:50|1.1382
05:34:51|1.1398
05:34:52|1.14
05:34:53|1.1409
05:34:55|1.1402
05:34:55|1.1422
05:34:56|1.1434
05:34:57|1.1465
05:34:58|1.143
05:35:00|1.1432
05:35:00|1.1424
05:35:02|1.1428
05:35:03|1.1404
05:35:04|1.1375
05:35:05|1.1401
05:35:06|1.1361
05:35:07|1.1386
05:35:08|1.1388
05:35:09|1.1383
05:35:09|1.1385
05:35:11|1.1364
05:35:12|1.1403
05:35:14|1.1388
05:35:14|1.1382
05:35:15|1.1378
05:35:16|1.1356
05:35:17|1.1355
05:35:18|1.133
05:35:19|1.1323
05:35:20|1.1356
05:35:22|1.1329
05:35:24|1.1322
05:35:25|1.1293
05:35:26|1.1314
05:35:27|1.1306
05:35:29|1.1293
05:35:30|1.1309
05:35:30|1.1331
05:35:32|1.1348
05:35:33|1.1326
05:35:34|1.1298
05:35:35|1.1322
05:35:36|1.135
05:35:37|1.1372
05:35:38|1.1341
05:35:39|1.134
05:35:40|1.136
05:35:41|1.1337
05:35:42|1.1337
05:35:43|1.1338
05:35:44|1.1335
05:35:45|1.1336
05:35:46|1.1333
05:35:47|1.1339
05:35:48|1.1339
05:35:49|1.1315
05:35:50|1.1306
05:35:52|1.1287
05:35:53|1.1298
05:35:54|1.1318
05:35:55|1.1288
05:35:55|1.1294
05:35:56|1.1264
05:35:58|1.129
05:35:59|1.1297
05:36:00|1.1278
05:36:01|1.1298
05:36:02|1.1303
05:36:03|1.1316
05:36:04|1.13
05:36:05|1.1314
05:36:06|1.1314
05:36:07|1.1308
05:36:08|1.1274
05:36:10|1.1281
05:36:10|1.1259
05:36:11|1.1242
05:36:12|1.1246
05:36:13|1.12
05:36:14|1.1206
05:36:16|1.1199
05:36:17|1.1211
05:36:18|1.1211
05:36:19|1.1199
05:36:20|1.1206
05:36:21|1.1226
05:36:21|1.1217
05:36:23|1.119
05:36:25|1.1158
05:36:26|1.1175
05:36:28|1.1177
05:36:29|1.1165
05:36:30|1.1157
05:36:32|1.1164
05:36:33|1.1135
05:36:34|1.1156
05:36:35|1.1127
05:36:36|1.1111
05:36:38|1.1104
05:36:38|1.1085
05:36:39|1.1095
05:36:40|1.1086
05:36:41|1.1098
05:36:42|1.1088
05:36:43|1.1109
05:36:44|1.1121
05:36:45|1.1117
05:36:46|1.1118
05:36:48|1.111
05:36:48|1.1083
05:36:49|1.1102
05:36:50|1.1106
05:36:51|1.112
05:36:53|1.1089
05:36:53|1.1089
05:36:54|1.1087
05:36:55|1.11
05:36:56|1.1099
05:36:58|1.1094
05:36:58|1.112
05:36:59|1.1129
05:37:00|1.1126
05:37:02|1.1104
05:37:03|1.1102
05:37:03|1.1074
05:37:05|1.1085
05:37:05|1.1101
05:37:07|1.113
05:37:07|1.1135
05:37:08|1.1124
05:37:10|1.1123
05:37:11|1.1116
05:37:12|1.1132
05:37:12|1.1137
05:37:14|1.1127
05:37:15|1.1112
05:37:15|1.1144
05:37:17|1.1163
05:37:18|1.1172
05:37:18|1.1172
05:37:19|1.1165
05:37:20|1.1154
05:37:21|1.1151
05:37:22|1.1148
05:37:25|1.1113
05:37:26|1.1096
05:37:27|1.1096
05:37:28|1.1104
05:37:30|1.1128
05:37:31|1.1101
05:37:33|1.108
05:37:33|1.1083
05:37:35|1.1096
05:37:36|1.1112
05:37:37|1.1112
05:37:38|1.1112
05:37:38|1.1113
05:37:39|1.1089
05:37:40|1.1089
05:37:41|1.108
05:37:42|1.1093
05:37:44|1.1124
05:37:45|1.1139
05:37:46|1.1108
05:37:47|1.1147
05:37:48|1.1143
05:37:49|1.1126
05:37:50|1.1116
05:37:51|1.1127
05:37:52|1.1139
05:37:53|1.1128
05:37:54|1.1153
05:37:56|1.1153
05:37:57|1.1142
05:37:58|1.1137
05:37:59|1.1137
05:38:00|1.1137
05:38:01|1.1164
05:38:02|1.1143
05:38:02|1.1123
05:38:04|1.1143
05:38:05|1.1143
05:38:06|1.113
05:38:07|1.113
05:38:08|1.1123
05:38:09|1.1123
05:38:10|1.1116
05:38:11|1.1096
05:38:12|1.1074
05:38:13|1.1099
05:38:14|1.1099
05:38:15|1.1119
05:38:16|1.1108
05:38:17|1.1094
05:38:18|1.1094
05:38:19|1.111
05:38:20|1.1106
05:38:21|1.1116
05:38:22|1.1107
05:38:23|1.1109
05:38:24|1.1114
05:38:26|1.1086
05:38:27|1.1089
05:38:28|1.1074
05:38:30|1.1081
05:38:31|1.1081
05:38:31|1.106
05:38:33|1.11
05:38:34|1.108
05:38:34|1.1109
05:38:35|1.1097
05:38:37|1.1096
05:38:37|1.1081
05:38:38|1.1088
05:38:40|1.1087
05:38:40|1.1093
05:38:42|1.1095
05:38:43|1.1097
05:38:44|1.1087
05:38:45|1.1087
05:38:46|1.1068
05:38:47|1.1087
05:38:48|1.1093
05:38:49|1.1095
05:38:50|1.1088
05:38:51|1.1106
05:38:51|1.1094
05:38:53|1.1106
05:38:54|1.1108
05:38:55|1.1106
05:38:56|1.1106
05:38:56|1.1106
05:38:58|1.1095
05:38:59|1.108
05:39:00|1.1096
05:39:01|1.11
05:39:02|1.11
05:39:03|1.1105
05:39:04|1.111
05:39:05|1.1117
05:39:06|1.1101
05:39:07|1.1106
05:39:08|1.1121
05:39:09|1.1125
05:39:10|1.1125
05:39:11|1.1125
05:39:12|1.1091
05:39:13|1.1076
05:39:14|1.1076
05:39:15|1.1094
05:39:16|1.1105
05:39:17|1.1112
05:39:18|1.1112
05:39:19|1.1104
05:39:19|1.1101
05:39:21|1.1091
05:39:22|1.1091
05:39:23|1.1086
05:39:24|1.1071
05:39:25|1.1075
05:39:27|1.1075
05:39:27|1.1067
05:39:29|1.1046
05:39:31|1.1052
05:39:31|1.1046
05:39:32|1.1021
05:39:34|1.1014
05:39:35|1.1016
05:39:37|1.103
05:39:37|1.103
05:39:38|1.1024
05:39:39|1.1046
05:39:40|1.1044
05:39:41|1.1063
05:39:42|1.1053
05:39:43|1.1067
05:39:45|1.1052
05:39:46|1.1063
05:39:48|1.1079
05:39:48|1.1079
05:39:49|1.1065
05:39:50|1.1093
05:39:51|1.1067
05:39:52|1.106
05:39:53|1.1062
05:39:54|1.1069
05:39:55|1.1055
05:39:56|1.1051
05:39:58|1.1051
05:39:58|1.1068
05:40:00|1.1058
05:40:01|1.1073
05:40:03|1.1036
05:40:03|1.1048
05:40:04|1.1055
05:40:05|1.1037
05:40:06|1.1042
05:40:07|1.1028
05:40:08|1.1013
05:40:09|1.1012
05:40:10|1.0998
05:40:11|1.0986
05:40:12|1.0985
05:40:13|1.0961
05:40:14|1.0966
05:40:15|1.0971
05:40:16|1.096
05:40:17|1.0968
05:40:18|1.0958
05:40:19|1.0957
05:40:20|1.0951
05:40:21|1.0932
05:40:22|1.0952
05:40:23|1.0966
05:40:24|1.0948
05:40:25|1.0933
05:40:26|1.0957
05:40:28|1.0965
05:40:30|1.0924
05:40:30|1.0928
05:40:31|1.092
05:40:33|1.0907
05:40:33|1.0903
05:40:35|1.0879
05:40:36|1.0873
05:40:37|1.0881
05:40:38|1.0879
05:40:39|1.0901
05:40:40|1.09
05:40:41|1.087
05:40:42|1.0867
05:40:44|1.0884
05:40:45|1.0896
05:40:46|1.0872
05:40:47|1.0867
05:40:48|1.086
05:40:49|1.087
05:40:50|1.0869
05:40:51|1.0871
05:40:52|1.0885
05:40:53|1.0861
05:40:54|1.0872
05:40:55|1.0872
05:40:57|1.0866
05:40:57|1.0872
05:40:59|1.0861
05:40:59|1.0851
05:41:00|1.0852
05:41:01|1.0852
05:41:02|1.0861
05:41:03|1.0869
05:41:04|1.088
05:41:06|1.0864
05:41:06|1.0864
05:41:08|1.0864
05:41:08|1.085
05:41:10|1.082
05:41:11|1.0822
05:41:12|1.0796
05:41:13|1.0812
05:41:14|1.0789
05:41:14|1.0792
05:41:15|1.0765
05:41:16|1.0759
05:41:17|1.078
05:41:18|1.0796
05:41:19|1.079
05:41:20|1.077
05:41:22|1.0779
05:41:22|1.0799
05:41:24|1.0792
05:41:24|1.0772
05:41:25|1.0783
05:41:26|1.0779
05:41:27|1.0792
05:41:29|1.0808
05:41:30|1.0796
05:41:32|1.0819
05:41:33|1.0836
05:41:35|1.0831
05:41:35|1.0827
05:41:37|1.0816
05:41:39|1.0836
05:41:39|1.0823
05:41:40|1.085
05:41:41|1.0858
05:41:42|1.0837
05:41:44|1.0868
05:41:44|1.0859
05:41:45|1.0873
05:41:46|1.085
05:41:47|1.0822
05:41:49|1.0841
05:41:49|1.084
05:41:50|1.0843
05:41:51|1.083
05:41:52|1.085
05:41:53|1.0832
05:41:54|1.0837
05:41:55|1.085
05:41:56|1.0832
05:41:57|1.0832
05:41:58|1.0815
05:41:59|1.0828
05:42:01|1.0794
05:42:02|1.0767
05:42:03|1.0801
05:42:07|1.0803
05:42:08|1.0815
05:42:09|1.0813
05:42:10|1.0787
05:42:11|1.0799
05:42:12|1.082
05:42:13|1.0831
05:42:14|1.0818
05:42:15|1.081
05:42:16|1.0798
05:42:17|1.0788
05:42:18|1.0788
05:42:19|1.0801
05:42:20|1.0788
05:42:21|1.0801
05:42:23|1.082
05:42:23|1.0823
05:42:24|1.0793
05:42:25|1.0788
05:42:26|1.0787
05:42:28|1.0808
05:42:28|1.0793
05:42:30|1.0802
05:42:31|1.0778
05:42:32|1.0773
05:42:33|1.0763
05:42:34|1.0745
05:42:35|1.0761
05:42:37|1.0768
05:42:37|1.0767
05:42:39|1.0741
05:42:39|1.0741
05:42:41|1.0717
05:42:42|1.0726
05:42:43|1.0736
05:42:44|1.0743
05:42:45|1.0743
05:42:46|1.0726
05:42:47|1.0734
05:42:48|1.0745
05:42:49|1.0747
05:42:50|1.0741
05:42:51|1.0733
05:42:52|1.0736
05:42:53|1.0732
05:42:54|1.0732
05:42:55|1.0732
05:42:56|1.0752
05:42:57|1.0754
05:42:58|1.0752
05:42:59|1.0743
05:43:00|1.0731
05:43:01|1.0739
05:43:02|1.0748
05:43:04|1.0729
05:43:05|1.0731
05:43:05|1.073
05:43:06|1.0726
05:43:08|1.075
05:43:09|1.0747
05:43:09|1.0747
05:43:10|1.0731
05:43:12|1.0731
05:43:12|1.0736
05:43:13|1.0741
05:43:15|1.0753
05:43:15|1.0763
05:43:16|1.0736
05:43:18|1.0743
05:43:18|1.072
05:43:20|1.0719
05:43:20|1.0744
05:43:22|1.0744
05:43:22|1.0762
05:43:23|1.0745
05:43:24|1.076
05:43:26|1.0747
05:43:27|1.0738
05:43:28|1.0758
05:43:28|1.0752
05:43:31|1.0792
05:43:31|1.0821
05:43:33|1.0839
05:43:35|1.0815
05:43:36|1.0801
05:43:37|1.0816
05:43:39|1.0833
05:43:40|1.0828
05:43:41|1.0827
05:43:43|1.0879
05:43:44|1.0902
05:43:44|1.0884
05:43:45|1.0865
05:43:47|1.0848
05:43:48|1.0864
05:43:49|1.0886
05:43:49|1.0898
05:43:51|1.0879
05:43:52|1.0868
05:43:53|1.0849
05:43:54|1.084
05:43:55|1.0835
05:43:56|1.0837
05:43:57|1.0853
05:43:58|1.0861
05:43:59|1.0854
05:44:00|1.0851
05:44:01|1.0836
05:44:02|1.0824
05:44:03|1.0811
05:44:04|1.0784
05:44:05|1.0797
05:44:06|1.0798
05:44:07|1.078
05:44:08|1.0789
05:44:09|1.0799
05:44:10|1.078
05:44:11|1.0767
05:44:12|1.076
05:44:13|1.0756
05:44:14|1.0759
05:44:15|1.0762
05:44:16|1.0758
05:44:17|1.0789
05:44:18|1.0757
05:44:19|1.0742
05:44:20|1.0733
05:44:21|1.0719
05:44:22|1.0721
05:44:23|1.074
05:44:24|1.0745
05:44:25|1.0753
05:44:26|1.0766
05:44:27|1.0729
05:44:28|1.0762
05:44:29|1.0759
05:44:31|1.0763
05:44:32|1.0763
05:44:33|1.0745
05:44:34|1.0753
05:44:35|1.0736
05:44:36|1.0789
05:44:37|1.0792
05:44:38|1.0757
05:44:39|1.0772
05:44:40|1.0751
05:44:41|1.0758
05:44:42|1.0753
05:44:43|1.078
05:44:44|1.0782
05:44:45|1.0774
05:44:47|1.0806
05:44:47|1.0814
05:44:48|1.0791
05:44:49|1.081
05:44:50|1.0802
05:44:52|1.0801
05:44:53|1.0814
05:44:54|1.0822
05:44:54|1.0818
05:44:56|1.0826
05:44:57|1.0838
05:44:58|1.085
05:44:59|1.0844
05:45:00|1.0845
05:45:01|1.0864
05:45:02|1.0883
05:45:03|1.095
05:45:04|1.0893
05:45:05|1.0881
05:45:06|1.0887
05:45:07|1.0877
05:45:08|1.0887
05:45:09|1.0878
05:45:10|1.0883
05:45:11|1.0895
05:45:12|1.0892
05:45:13|1.0908
05:45:14|1.0892
05:45:15|1.0909
05:45:16|1.0916
05:45:17|1.0926
05:45:18|1.0952
05:45:19|1.0943
05:45:20|1.0963
05:45:21|1.0972
05:45:22|1.0985
05:45:23|1.0958
05:45:24|1.0939
05:45:25|1.0953
05:45:26|1.095
05:45:27|1.0965
05:45:28|1.0999
05:45:29|1.1013
05:45:30|1.1044
05:45:32|1.0987
05:45:33|1.0974
05:45:35|1.0951
05:45:36|1.0926
05:45:37|1.0931
05:45:38|1.0956
05:45:39|1.0941
05:45:40|1.0955
05:45:41|1.0975
05:45:42|1.0976
05:45:44|1.0933
05:45:45|1.0946
05:45:46|1.0959
05:45:47|1.094
05:45:48|1.0939
05:45:49|1.0927
05:45:50|1.0927
05:45:51|1.0913
05:45:52|1.0918
05:45:53|1.0895
05:45:54|1.0891
05:45:55|1.0873
05:45:56|1.0866
05:45:57|1.0894
05:45:58|1.0881
05:45:59|1.0871
05:46:00|1.084
05:46:01|1.0835
05:46:02|1.0835
05:46:04|1.0825
05:46:04|1.0825
05:46:05|1.084
05:46:06|1.0851
05:46:07|1.0851
05:46:08|1.0883
05:46:09|1.0864
05:46:10|1.0846
05:46:11|1.083
05:46:12|1.0852
05:46:13|1.0847
05:46:14|1.0839
05:46:15|1.0864
05:46:16|1.0871
05:46:17|1.0839
05:46:18|1.0839
05:46:20|1.0839
05:46:20|1.0835
05:46:21|1.0827
05:46:22|1.0827
05:46:23|1.0792
05:46:24|1.0782
05:46:25|1.0767
05:46:26|1.0757
05:46:27|1.0773
05:46:28|1.0773
05:46:29|1.0757
05:46:30|1.0764
05:46:31|1.0767
05:46:33|1.0775
05:46:35|1.0789
05:46:35|1.0803
05:46:37|1.0768
05:46:38|1.0767
05:46:40|1.0774
05:46:41|1.0762
05:46:42|1.0751
05:46:44|1.0764
05:46:45|1.0764
05:46:46|1.076
05:46:47|1.0742
05:46:47|1.0727
05:46:49|1.073
05:46:50|1.0732
05:46:51|1.0752
05:46:51|1.076
05:46:53|1.0747
05:46:54|1.0714
05:46:54|1.0705
05:46:55|1.0724
05:46:57|1.0719
05:46:57|1.0735
05:46:58|1.0734
05:47:00|1.0734
05:47:01|1.0726
05:47:02|1.0724
05:47:03|1.0743
05:47:04|1.0759
05:47:05|1.0756
05:47:06|1.0744
05:47:07|1.076
05:47:08|1.0766
05:47:09|1.076
05:47:10|1.0752
05:47:11|1.0749
05:47:12|1.0771
05:47:13|1.0762
05:47:14|1.0766
05:47:16|1.0766
05:47:17|1.0768
05:47:17|1.0782
05:47:19|1.0778
05:47:19|1.0794
05:47:20|1.0791
05:47:22|1.0805
05:47:23|1.0801
05:47:24|1.0773
05:47:25|1.0789
05:47:26|1.0777
05:47:27|1.0772
05:47:28|1.0756
05:47:29|1.0779
05:47:30|1.0798
05:47:31|1.0796
05:47:32|1.0805
05:47:34|1.0805
05:47:35|1.0816
05:47:37|1.0773
05:47:38|1.078
05:47:43|1.0756
05:47:44|1.0744
05:47:45|1.076
05:47:46|1.0757
05:47:47|1.0744
05:47:48|1.0738
05:47:49|1.073
05:47:50|1.0739
05:47:51|1.0733
05:47:52|1.0714
05:47:53|1.0718
05:47:54|1.0721
05:47:55|1.07
05:47:56|1.0713
05:47:57|1.0703
05:47:58|1.0689
05:47:59|1.0703
05:48:00|1.0725
05:48:01|1.0707
05:48:02|1.0695
05:48:03|1.0662
05:48:04|1.0682
05:48:05|1.0687
05:48:06|1.0681
05:48:07|1.0654
05:48:08|1.0672
05:48:09|1.0674
05:48:10|1.0674
05:48:11|1.0681
05:48:12|1.0682
05:48:13|1.0713
05:48:14|1.0711
05:48:15|1.0691
05:48:16|1.0695
05:48:17|1.0721
05:48:18|1.0715
05:48:19|1.0709
05:48:20|1.0708
05:48:21|1.0684
05:48:22|1.0707
05:48:23|1.0717
05:48:24|1.0724
05:48:25|1.0724
05:48:26|1.0722
05:48:27|1.0717
05:48:28|1.071
05:48:29|1.0706
05:48:30|1.07
05:48:31|1.0708
05:48:32|1.0698
05:48:33|1.0685
05:48:35|1.0695
05:48:36|1.0697
05:48:36|1.0679
05:48:38|1.0679
05:48:38|1.0663
05:48:40|1.0687
05:48:41|1.0672
05:48:43|1.0668
05:48:44|1.0665
05:48:45|1.0693
05:48:47|1.0675
05:48:48|1.0675
05:48:49|1.0667
05:48:50|1.0667
05:48:51|1.0667
05:48:51|1.0679
05:48:53|1.0661
05:48:54|1.0661
05:48:55|1.0654
05:48:55|1.066
05:48:56|1.0655
05:48:58|1.0667
05:48:59|1.0666
05:48:59|1.067
05:49:01|1.0661
05:49:01|1.0651
05:49:02|1.066
05:49:04|1.0649
05:49:04|1.064
05:49:06|1.0641
05:49:07|1.0647
05:49:08|1.0626
05:49:09|1.0653
05:49:09|1.0635
05:49:10|1.0646
05:49:12|1.0635
05:49:12|1.0657
05:49:14|1.0649
05:49:14|1.0633
05:49:16|1.063
05:49:16|1.063
05:49:17|1.0622
05:49:19|1.0638
05:49:19|1.0622
05:49:20|1.0621
05:49:22|1.06
05:49:23|1.0611
05:49:24|1.0618
05:49:24|1.0615
05:49:25|1.0621
05:49:26|1.0608
05:49:28|1.0587
05:49:29|1.06
05:49:30|1.0606
05:49:31|1.0584
05:49:32|1.0574
05:49:33|1.0565
05:49:34|1.0592
05:49:36|1.0584
05:49:36|1.0597
05:49:37|1.0587
05:49:38|1.0601
05:49:39|1.0601
05:49:40|1.0605
05:49:41|1.0605
05:49:42|1.0611
05:49:44|1.0584
05:49:45|1.0586
05:49:45|1.0586
05:49:47|1.0574
05:49:49|1.0588
05:49:49|1.0588
05:49:51|1.0588
05:49:51|1.0588
05:49:53|1.0604
05:49:53|1.0594
05:49:54|1.0592
05:49:56|1.0585
05:49:57|1.0596
05:49:57|1.0591
05:49:59|1.059
05:50:00|1.0597
05:50:01|1.061
05:50:02|1.062
05:50:03|1.0601
05:50:04|1.0614
05:50:04|1.0624
05:50:06|1.0634
05:50:07|1.0627
05:50:07|1.0626
05:50:09|1.0626
05:50:10|1.0605
05:50:11|1.062
05:50:11|1.064
05:50:12|1.0651
05:50:13|1.0677
05:50:14|1.0678
05:50:16|1.0678
05:50:16|1.0692
05:50:17|1.0683
05:50:19|1.064
05:50:19|1.0647
05:50:21|1.0637
05:50:22|1.0692
05:50:23|1.0682
05:50:23|1.0703
05:50:24|1.0707
05:50:25|1.0704
05:50:27|1.0713
05:50:27|1.0713
05:50:29|1.0717
05:50:30|1.0741
05:50:30|1.071
05:50:32|1.0723
05:50:33|1.0726
05:50:34|1.073
05:50:34|1.0738
05:50:36|1.0718
05:50:38|1.0731
05:50:39|1.0733
05:50:40|1.0705
05:50:41|1.0717
05:50:42|1.0729
05:50:44|1.0709
05:50:45|1.0687
05:50:47|1.071
05:50:48|1.0727
05:50:49|1.0727
05:50:49|1.0745
05:50:50|1.0737
05:50:51|1.0744
05:50:53|1.0748
05:50:53|1.0748
05:50:55|1.0728
05:50:55|1.0723
05:50:57|1.0709
05:50:57|1.0707
05:50:58|1.0685
05:50:59|1.0716
05:51:01|1.0725
05:51:02|1.07
05:51:03|1.0668
05:51:04|1.0688
05:51:05|1.0682
05:51:06|1.0663
05:51:07|1.0664
05:51:08|1.0634
05:51:09|1.0631
05:51:10|1.0634
05:51:11|1.0629
05:51:12|1.0642
05:51:13|1.0653
05:51:14|1.0654
05:51:15|1.0666
05:51:16|1.0635
05:51:17|1.0634
05:51:18|1.0643
05:51:19|1.0653
05:51:20|1.0647
05:51:21|1.0658
05:51:22|1.0669
05:51:23|1.065
05:51:24|1.0655
05:51:25|1.0632
05:51:26|1.0669
05:51:27|1.0643
05:51:28|1.0642
05:51:29|1.0642
05:51:30|1.0631
05:51:31|1.0609
05:51:32|1.0647
05:51:33|1.0647
05:51:34|1.0662
05:51:35|1.0663
05:51:37|1.0663
05:51:39|1.0687
05:51:39|1.0703
05:51:41|1.0684
05:51:42|1.0667
05:51:44|1.0679
05:51:44|1.0679
05:51:45|1.0688
05:51:46|1.0688
05:51:48|1.0703
05:51:49|1.0704
05:51:50|1.0706
05:51:51|1.071
05:51:53|1.0702
05:51:53|1.0671
05:51:55|1.0667
05:51:55|1.0684
05:51:56|1.0677
05:51:57|1.0673
05:51:58|1.0687
05:52:00|1.0661
05:52:00|1.0683
05:52:01|1.0678
05:52:02|1.0672
05:52:03|1.0651
05:52:05|1.0649
05:52:05|1.0645
05:52:07|1.0657
05:52:08|1.0674
05:52:09|1.0682
05:52:10|1.0661
05:52:11|1.0634
05:52:12|1.0651
05:52:13|1.066
05:52:14|1.0662
05:52:15|1.0671
05:52:16|1.0648
05:52:17|1.0641
05:52:18|1.0643
05:52:19|1.0626
05:52:20|1.0636
05:52:21|1.0636
05:52:22|1.0628
05:52:23|1.0673
05:52:24|1.0682
05:52:25|1.0664
05:52:26|1.0638
05:52:27|1.0635
05:52:28|1.0654
05:52:29|1.0652
05:52:30|1.0649
05:52:31|1.0658
05:52:32|1.0658
05:52:33|1.0663
05:52:34|1.0663
05:52:35|1.0645
05:52:36|1.0645
05:52:37|1.0639
05:52:39|1.0652
05:52:40|1.0631
05:52:41|1.0628
05:52:42|1.0615
05:52:43|1.0599
05:52:44|1.0619
05:52:45|1.0619
05:52:46|1.0635
05:52:47|1.0635
05:52:48|1.0609
05:52:49|1.0628
05:52:50|1.0624
05:52:51|1.0624
05:52:53|1.0611
05:52:53|1.0641
05:52:54|1.0641
05:52:55|1.0615
05:52:57|1.0615
05:52:58|1.0615
05:52:58|1.0632
05:53:00|1.0615
05:53:01|1.061
05:53:02|1.0604
05:53:02|1.0608
05:53:04|1.0609
05:53:05|1.0612
05:53:06|1.0612
05:53:07|1.0602
05:53:08|1.0608
05:53:09|1.0594
05:53:09|1.0594
05:53:10|1.0599
05:53:11|1.0583
05:53:13|1.0575
05:53:14|1.0596
05:53:15|1.0576
05:53:16|1.0577
05:53:17|1.0564
05:53:17|1.0555
05:53:18|1.0554
05:53:20|1.0564
05:53:21|1.0552
05:53:22|1.0563
05:53:23|1.0575
05:53:24|1.0557
05:53:25|1.0555
05:53:26|1.0555
05:53:27|1.0571
05:53:28|1.0572
05:53:29|1.057
05:53:30|1.0576
05:53:31|1.0575
05:53:32|1.0553
05:53:33|1.0553
05:53:34|1.0557
05:53:35|1.0547
05:53:36|1.0541
05:53:37|1.0541
05:53:39|1.054
05:53:40|1.0539
05:53:42|1.0521
05:53:43|1.0523
05:53:44|1.0489
05:53:45|1.0509
05:53:46|1.052
05:53:47|1.0546
05:53:48|1.0549
05:53:49|1.0543
05:53:50|1.0534
05:53:51|1.0513
05:53:52|1.051
05:53:53|1.0516
05:53:54|1.0512
05:53:55|1.0522
05:53:56|1.0512
05:53:57|1.0519
05:53:58|1.0502
05:53:59|1.0504
05:54:00|1.0494
05:54:01|1.0521
05:54:03|1.0534
05:54:03|1.052
05:54:04|1.0556
05:54:05|1.0538
05:54:06|1.0537
05:54:08|1.0556
05:54:08|1.0543
05:54:09|1.0562
05:54:10|1.0547
05:54:11|1.0563
05:54:13|1.0566
05:54:13|1.0561
05:54:14|1.0559
05:54:15|1.0543
05:54:16|1.0557
05:54:17|1.0564
05:54:19|1.0558
05:54:19|1.0546
05:54:20|1.0526
05:54:21|1.0524
05:54:22|1.0511
05:54:24|1.0515
05:54:24|1.0517
05:54:25|1.053
05:54:27|1.0513
05:54:28|1.0494
05:54:29|1.0512
05:54:30|1.0515
05:54:31|1.0505
05:54:31|1.0493
05:54:33|1.0482
05:54:34|1.0494
05:54:35|1.0497
05:54:37|1.0486
05:54:37|1.0476
05:54:39|1.0498
05:54:40|1.0466
05:54:41|1.0494
05:54:42|1.049
05:54:44|1.048
05:54:45|1.05
05:54:46|1.05
05:54:47|1.048
05:54:48|1.048
05:54:49|1.048
05:54:51|1.0466
05:54:51|1.0466
05:54:53|1.0491
05:54:54|1.0485
05:54:54|1.0483
05:54:55|1.0458
05:54:56|1.0445
05:54:58|1.0459
05:54:58|1.0461
05:54:59|1.0484
05:55:01|1.0461
05:55:02|1.0461
05:55:03|1.0506
05:55:04|1.0505
05:55:05|1.0471
05:55:06|1.0485
05:55:07|1.0507
05:55:08|1.0518
05:55:09|1.0498
05:55:10|1.0491
05:55:11|1.0498
05:55:12|1.0511
05:55:13|1.0498
05:55:14|1.05
05:55:15|1.0514
05:55:16|1.0509
05:55:17|1.0529
05:55:18|1.0547
05:55:19|1.0581
05:55:20|1.0583
05:55:21|1.06
05:55:23|1.0615
05:55:24|1.0617
05:55:25|1.0578
05:55:26|1.0573
05:55:26|1.0566
05:55:27|1.0557
05:55:29|1.0557
05:55:29|1.0564
05:55:30|1.056
05:55:32|1.0541
05:55:33|1.0534
05:55:34|1.0547
05:55:34|1.053
05:55:35|1.0537
05:55:37|1.0515
05:55:38|1.0519
05:55:39|1.0531
05:55:40|1.054
05:55:42|1.0529
05:55:43|1.054
05:55:44|1.0544
05:55:46|1.0558
05:55:47|1.0585
05:55:48|1.0541
05:55:49|1.0531
05:55:50|1.0531
05:55:52|1.0539
05:55:52|1.0516
05:55:53|1.0506
05:55:54|1.0518
05:55:55|1.0537
05:55:56|1.0561
05:55:57|1.0558
05:55:58|1.0532
05:55:59|1.055
05:56:00|1.0555
05:56:01|1.0532
05:56:03|1.0545
05:56:04|1.0513
05:56:04|1.0542
05:56:06|1.0542
05:56:07|1.0534
05:56:07|1.057
05:56:09|1.0539
05:56:10|1.0543
05:56:11|1.0523
05:56:12|1.0523
05:56:13|1.0506
05:56:14|1.05
05:56:15|1.05
05:56:16|1.0487
05:56:17|1.0515
05:56:18|1.0526
05:56:19|1.0516
05:56:20|1.0527
05:56:21|1.0526
05:56:22|1.0529
05:56:23|1.05
05:56:24|1.0524
05:56:25|1.0514
05:56:26|1.0499
05:56:27|1.0511
05:56:28|1.0514
05:56:29|1.0487
05:56:30|1.0463
05:56:31|1.0478
05:56:32|1.0474
05:56:33|1.0478
05:56:34|1.0479
05:56:35|1.0475
05:56:36|1.0478
05:56:37|1.0478
05:56:38|1.0458
05:56:39|1.0464
05:56:41|1.0486
05:56:42|1.0469
05:56:43|1.047
05:56:44|1.0458
05:56:46|1.0486
05:56:48|1.0472
05:56:48|1.0472
05:56:49|1.0472
05:56:51|1.0463
05:56:51|1.0466
05:56:53|1.0477
05:56:54|1.0465
05:56:55|1.0465
05:56:55|1.0473
05:56:57|1.047
05:56:58|1.0477
05:56:58|1.0486
05:56:59|1.0475
05:57:01|1.0512
05:57:02|1.0516
05:57:02|1.0516
05:57:04|1.0516
05:57:05|1.0512
05:57:06|1.0512
05:57:07|1.0523
05:57:08|1.0541
05:57:09|1.0556
05:57:10|1.0567
05:57:11|1.0577
05:57:12|1.057
05:57:13|1.0582
05:57:14|1.0599
05:57:15|1.0603
05:57:16|1.0586
05:57:17|1.0588
05:57:18|1.0597
05:57:19|1.0597
05:57:20|1.0556
05:57:21|1.0545
05:57:22|1.0534
05:57:23|1.0543
05:57:24|1.0529
05:57:25|1.0529
05:57:26|1.0518
05:57:27|1.054
05:57:28|1.0521
05:57:29|1.0533
05:57:30|1.0543
05:57:31|1.0514
05:57:32|1.0522
05:57:33|1.051
05:57:34|1.0505
05:57:35|1.0496
05:57:36|1.0491
05:57:37|1.048
05:57:38|1.0479
05:57:39|1.0478
05:57:40|1.0466
05:57:42|1.0469
05:57:42|1.0469
05:57:44|1.0483
05:57:46|1.0484
05:57:47|1.0481
05:57:48|1.0467
05:57:50|1.0468
05:57:52|1.0468
05:57:52|1.0488
05:57:53|1.05
05:57:54|1.05
05:57:55|1.0477
05:57:56|1.0502
05:57:57|1.0496
05:57:58|1.0496
05:57:59|1.0503
05:58:01|1.0528
05:58:02|1.0552
05:58:03|1.057
05:58:04|1.0568
05:58:05|1.0578
05:58:06|1.0574
05:58:07|1.0564
05:58:08|1.0551
05:58:09|1.0532
05:58:10|1.0554
05:58:11|1.057
05:58:12|1.0564
05:58:13|1.0558
05:58:14|1.0551
05:58:15|1.053
05:58:16|1.0562
05:58:17|1.0566
05:58:18|1.0571
05:58:19|1.0569
05:58:20|1.0571
05:58:22|1.0578
05:58:23|1.0566
05:58:24|1.0528
05:58:24|1.0528
05:58:25|1.0526
05:58:26|1.0537
05:58:27|1.0559
05:58:28|1.0567
05:58:30|1.0595
05:58:30|1.0622
05:58:31|1.0606
05:58:33|1.0638
05:58:34|1.0656
05:58:35|1.067
05:58:35|1.0663
05:58:37|1.0652
05:58:37|1.0653
05:58:39|1.0642
05:58:40|1.0669
05:58:41|1.0651
05:58:43|1.0619
05:58:44|1.0615
05:58:45|1.0635
05:58:47|1.0628
05:58:48|1.0631
05:58:49|1.0639
05:58:50|1.0626
05:58:51|1.0626
05:58:52|1.0633
05:58:53|1.0619
05:58:54|1.0619
05:58:55|1.0613
05:58:57|1.0613
05:58:57|1.059
05:58:58|1.0603
05:58:59|1.0589
05:59:00|1.0608
05:59:02|1.058
05:59:02|1.0592
05:59:03|1.0603
05:59:04|1.058
05:59:05|1.061
05:59:06|1.0598
05:59:07|1.0604
05:59:08|1.0623
05:59:09|1.063
05:59:10|1.0639
05:59:11|1.0627
05:59:12|1.0652
05:59:14|1.0667
05:59:14|1.0678
05:59:16|1.0673
05:59:17|1.066
05:59:18|1.0665
05:59:19|1.0685
05:59:20|1.0699
05:59:21|1.069
05:59:22|1.0695
05:59:22|1.0699
05:59:23|1.07
05:59:25|1.0717
05:59:25|1.0703
05:59:27|1.0703
05:59:27|1.0706
05:59:28|1.0703
05:59:29|1.0725
05:59:30|1.0725
05:59:32|1.0731
05:59:32|1.0771
05:59:33|1.0768
05:59:34|1.0782
05:59:36|1.078
05:59:36|1.0792
05:59:37|1.0815
05:59:39|1.0782
05:59:40|1.0798
05:59:41|1.0763
05:59:41|1.0766
05:59:43|1.0738
05:59:45|1.0705
05:59:47|1.0692
05:59:47|1.0698
05:59:48|1.0681
05:59:50|1.0679
05:59:51|1.0686
05:59:52|1.0663
05:59:53|1.0678
05:59:54|1.0695
05:59:56|1.0719
05:59:57|1.0721
05:59:58|1.0713
05:59:59|1.0734
06:00:00|1.0731
06:00:01|1.0711
06:00:02|1.0706
06:00:03|1.0726
06:00:04|1.0719
06:00:05|1.0753
06:00:06|1.0752
06:00:07|1.0769
06:00:08|1.0796
06:00:09|1.0773
06:00:10|1.0746
06:00:11|1.0741
06:00:13|1.0755
06:00:13|1.0735
06:00:14|1.0742
06:00:15|1.0748
06:00:16|1.0754
06:00:18|1.0746
06:00:18|1.0712
06:00:19|1.0752
06:00:20|1.0752
06:00:21|1.0764
06:00:22|1.0761
06:00:23|1.0777
06:00:24|1.0767
06:00:25|1.0767
06:00:26|1.078
06:00:27|1.079
06:00:28|1.0816
06:00:29|1.0796
06:00:30|1.077
06:00:31|1.0748
06:00:32|1.0752
06:00:33|1.0759
06:00:34|1.0773
06:00:35|1.0734
06:00:36|1.0755
06:00:37|1.0749
06:00:38|1.0746
06:00:39|1.0755
06:00:40|1.0767
06:00:41|1.0748
06:00:42|1.0739
06:00:44|1.0766
06:00:46|1.0763
06:00:46|1.078
06:00:47|1.077
06:00:49|1.0769
06:00:51|1.076
06:00:52|1.077
06:00:53|1.0794
06:00:54|1.0749
06:00:55|1.073
06:00:57|1.073
06:00:58|1.0742
06:00:59|1.0739
06:00:59|1.0714
06:01:01|1.0727
06:01:02|1.0702
06:01:02|1.0734
06:01:04|1.0728
06:01:04|1.0732
06:01:05|1.0704
06:01:07|1.0716
06:01:08|1.0696
06:01:08|1.0666
06:01:10|1.0675
06:01:10|1.0689
06:01:11|1.0677
06:01:12|1.0678
06:01:14|1.0663
06:01:15|1.0667
06:01:15|1.0672
06:01:17|1.0686
06:01:18|1.0675
06:01:19|1.068
06:01:20|1.0655
06:01:21|1.0669
06:01:22|1.0669
06:01:23|1.0685
06:01:24|1.0683
06:01:25|1.0669
06:01:26|1.0683
06:01:27|1.0704
06:01:28|1.0696
06:01:29|1.0708
06:01:30|1.0713
06:01:31|1.0713
06:01:32|1.0699
06:01:33|1.0689
06:01:34|1.0684
06:01:35|1.0661
06:01:36|1.0669
06:01:37|1.0664
06:01:38|1.0675
06:01:39|1.0681
06:01:40|1.0672
06:01:41|1.0669
06:01:42|1.0667
06:01:43|1.0667
06:01:44|1.0667
06:01:46|1.0642
06:01:47|1.0633
06:01:49|1.0632
06:01:50|1.064
06:01:51|1.0643
06:01:52|1.0637
06:01:53|1.0649
06:01:55|1.0641
06:01:55|1.0638
06:01:56|1.0647
06:01:57|1.0661
06:01:58|1.0649
06:02:00|1.0628
06:02:00|1.0622
06:02:01|1.0649
06:02:02|1.065
06:02:03|1.0646
06:02:05|1.0665
06:02:05|1.0684
06:02:06|1.066
06:02:07|1.0658
06:02:08|1.0652
06:02:09|1.0667
06:02:10|1.0667
06:02:11|1.0636
06:02:12|1.0633
06:02:13|1.0654
06:02:14|1.066
06:02:16|1.0654
06:02:16|1.0663
06:02:17|1.0667
06:02:18|1.0663
06:02:19|1.0675
06:02:20|1.0679
06:02:21|1.0697
06:02:22|1.0698
06:02:23|1.0695
06:02:24|1.0676
06:02:25|1.0677
06:02:26|1.0652
06:02:27|1.0641
06:02:28|1.0626
06:02:29|1.0634
06:02:30|1.0641
06:02:31|1.067
06:02:32|1.0647
06:02:33|1.0626
06:02:34|1.0618
06:02:35|1.0599
06:02:37|1.0611
06:02:37|1.062
06:02:38|1.059
06:02:39|1.0571
06:02:40|1.058
06:02:41|1.0578
06:02:42|1.0591
06:02:43|1.0582
06:02:45|1.0587
06:02:47|1.0576
06:02:48|1.0573
06:02:49|1.0567
06:02:50|1.0579
06:02:51|1.0555
06:02:52|1.0557
06:02:53|1.0587
06:02:54|1.0584
06:02:55|1.0559
06:02:56|1.0562
06:02:57|1.0577
06:02:58|1.0577
06:02:59|1.0554
06:03:01|1.0561
06:03:01|1.0571
06:03:02|1.057
06:03:03|1.0567
06:03:04|1.0571
06:03:06|1.0558
06:03:07|1.0576
06:03:08|1.0587
06:03:09|1.0573
06:03:10|1.0586
06:03:11|1.0576
06:03:12|1.0578
06:03:13|1.0602
06:03:14|1.0588
06:03:15|1.06
06:03:16|1.059
06:03:17|1.0647
06:03:18|1.0641
06:03:19|1.0655
06:03:20|1.0678
06:03:21|1.0642
06:03:22|1.0648
06:03:23|1.0664
06:03:24|1.0655
06:03:25|1.0658
06:03:26|1.0636
06:03:27|1.0629
06:03:28|1.0633
06:03:29|1.0645
06:03:30|1.0665
06:03:31|1.0646
06:03:32|1.0663
06:03:33|1.0659
06:03:34|1.0656
06:03:35|1.0659
06:03:36|1.065
06:03:37|1.064
06:03:38|1.0666
06:03:39|1.0671
06:03:40|1.0649
06:03:41|1.0665
06:03:42|1.0653
06:03:43|1.064
06:03:44|1.0627
06:03:45|1.0645
06:03:47|1.0648
06:03:48|1.0654
06:03:49|1.064
06:03:50|1.0635
06:03:52|1.0631
06:03:52|1.0642
06:03:54|1.0638
06:03:55|1.0606
06:03:56|1.0654
06:03:57|1.0653
06:03:57|1.0669
06:03:59|1.0661
06:04:00|1.0645
06:04:01|1.066
06:04:02|1.0675
06:04:03|1.0673
06:04:04|1.0653
06:04:05|1.0663
06:04:06|1.0661
06:04:07|1.0661
06:04:08|1.0674
06:04:09|1.0695
06:04:10|1.0716
06:04:11|1.0774
06:04:12|1.0767
06:04:14|1.0784
06:04:15|1.081
06:04:15|1.0826
06:04:17|1.0815
06:04:18|1.0796
06:04:19|1.0813
06:04:19|1.0784
06:04:21|1.0779
06:04:21|1.0777
06:04:22|1.0767
06:04:23|1.0781
06:04:24|1.079
06:04:26|1.0752
06:04:27|1.0751
06:04:27|1.0745
06:04:28|1.0768
06:04:30|1.0756
06:04:32|1.077
06:04:32|1.0756
06:04:33|1.0745
06:04:34|1.0734
06:04:35|1.0747
06:04:36|1.0718
06:04:37|1.0723
06:04:38|1.0741
06:04:39|1.0712
06:04:41|1.0703
06:04:41|1.0691
06:04:42|1.0669
06:04:44|1.0663
06:04:44|1.0649
06:04:45|1.0658
06:04:48|1.0659
06:04:49|1.0667
06:04:50|1.0662
06:04:52|1.0644
06:04:53|1.0665
06:04:54|1.0665
06:04:55|1.066
06:04:56|1.0669
06:04:57|1.0648
06:04:58|1.0648
06:04:59|1.0654
06:05:00|1.0662
06:05:01|1.0663
06:05:01|1.0638
06:05:03|1.0633
06:05:05|1.064
06:05:05|1.0607
06:05:06|1.062
06:05:07|1.0633
06:05:08|1.0627
06:05:09|1.0609
06:05:10|1.0619
06:05:11|1.0613
06:05:12|1.0595
06:05:13|1.0614
06:05:15|1.0587
06:05:15|1.0588
06:05:16|1.0582
06:05:17|1.0582
06:05:18|1.0582
06:05:20|1.0584
06:05:21|1.0595
06:05:22|1.0606
06:05:23|1.0591
06:05:24|1.0591
06:05:25|1.0582
06:05:26|1.061
06:05:27|1.0606
06:05:28|1.0611
06:05:29|1.0623
06:05:30|1.0611
06:05:32|1.0635
06:05:32|1.0636
06:05:33|1.0646
06:05:34|1.065
06:05:35|1.0654
06:05:36|1.0647
06:05:37|1.0649
06:05:38|1.0649
06:05:39|1.0645
06:05:40|1.0652
06:05:41|1.067
06:05:42|1.067
06:05:43|1.0649
06:05:44|1.0661
06:05:45|1.0661
06:05:46|1.0651
06:05:48|1.0662
06:05:49|1.0673
06:05:51|1.0664
06:05:52|1.0668
06:05:53|1.0669
06:05:55|1.0681
06:05:55|1.0657
06:05:56|1.067
06:05:57|1.0661
06:05:58|1.0668
06:06:00|1.0687
06:06:01|1.0702
06:06:02|1.0695
06:06:03|1.0706
06:06:04|1.0719
06:06:05|1.0703
06:06:06|1.0716
06:06:07|1.0729
06:06:08|1.0717
06:06:09|1.0717
06:06:09|1.0743
06:06:12|1.0754
06:06:12|1.077
06:06:13|1.0752
06:06:14|1.0746
06:06:15|1.0752
06:06:16|1.0758
06:06:17|1.0763
06:06:18|1.0766
06:06:20|1.0757
06:06:20|1.0771
06:06:21|1.0786
06:06:22|1.0788
06:06:23|1.0773
06:06:24|1.0779
06:06:25|1.0783
06:06:26|1.0796
06:06:27|1.0783
06:06:28|1.0798
06:06:29|1.0802
06:06:31|1.0825
06:06:31|1.0825
06:06:32|1.0832
06:06:33|1.0824
06:06:34|1.0815
06:06:35|1.0784
06:06:36|1.0759
06:06:37|1.078
06:06:39|1.078
06:06:40|1.0789
06:06:40|1.0787
06:06:42|1.0799
06:06:42|1.0797
06:06:44|1.0779
06:06:44|1.0772
06:06:45|1.0788
06:06:47|1.0795
06:06:48|1.0795
06:06:49|1.0773
06:06:51|1.0796
06:06:52|1.0808
06:06:54|1.0797
06:06:54|1.0782
06:06:55|1.0775
06:06:56|1.0781
06:06:58|1.0805
06:07:00|1.0797
06:07:00|1.0797
06:07:01|1.0799
06:07:02|1.0815
06:07:03|1.0831
06:07:04|1.0824
06:07:06|1.0842
06:07:08|1.0838
06:07:09|1.0852
06:07:09|1.0881
06:07:10|1.087
06:07:11|1.0891
06:07:12|1.0895
06:07:13|1.0908
06:07:14|1.087
06:07:15|1.0867
06:07:17|1.0891
06:07:17|1.089
06:07:18|1.0876
06:07:20|1.0857
06:07:20|1.0819
06:07:22|1.0847
06:07:22|1.0841
06:07:23|1.0832
06:07:24|1.0818
06:07:25|1.083
06:07:26|1.0841
06:07:27|1.0835
06:07:29|1.0842
06:07:29|1.0839
06:07:30|1.0828
06:07:31|1.0838
06:07:32|1.0852
06:07:33|1.0826
06:07:35|1.0845
06:07:35|1.0824
06:07:37|1.0835
06:07:37|1.0849
06:07:39|1.0848
06:07:40|1.085
06:07:40|1.0879
06:07:41|1.0868
06:07:43|1.0877
06:07:44|1.0881
06:07:45|1.091
06:07:46|1.0886
06:07:47|1.0885
06:07:48|1.0878
06:07:49|1.0913
06:07:51|1.0945
06:07:52|1.0922
06:07:54|1.0918
06:07:54|1.0926
06:07:56|1.0923
06:07:57|1.0917
06:07:58|1.0932
06:07:59|1.0942
06:08:00|1.0942
06:08:01|1.0936
06:08:02|1.0942
06:08:03|1.0962
06:08:04|1.0973
06:08:05|1.0994
06:08:06|1.0986
06:08:07|1.0989
06:08:09|1.0973
06:08:09|1.0991
06:08:11|1.098
06:08:12|1.0988
06:08:13|1.0988
06:08:14|1.0966
06:08:15|1.0966
06:08:16|1.0964
06:08:17|1.0969
06:08:18|1.0965
06:08:19|1.0939
06:08:20|1.0924
06:08:21|1.0922
06:08:22|1.0909
06:08:23|1.0917
06:08:24|1.0917
06:08:25|1.0924
06:08:26|1.0921
06:08:28|1.0896
06:08:29|1.0888
06:08:29|1.0885
06:08:30|1.0914
06:08:31|1.0905
06:08:32|1.0905
06:08:33|1.0899
06:08:34|1.0925
06:08:35|1.0919
06:08:37|1.089
06:08:37|1.0901
06:08:38|1.0907
06:08:40|1.0897
06:08:40|1.0903
06:08:42|1.0878
06:08:43|1.0878
06:08:44|1.0866
06:08:45|1.0884
06:08:45|1.0879
06:08:46|1.0868
06:08:47|1.087
06:08:49|1.0881
06:08:50|1.0898
06:08:52|1.0902
06:08:52|1.0931
06:08:53|1.0951
06:08:54|1.0947
06:08:55|1.0959
06:08:56|1.096
06:08:57|1.0952
06:08:58|1.0955
06:08:59|1.0939
06:09:01|1.0973
06:09:03|1.101
06:09:03|1.1023
06:09:05|1.101
06:09:05|1.1004
06:09:07|1.0997
06:09:08|1.1026
06:09:10|1.0977
06:09:10|1.0991
06:09:12|1.0994
06:09:13|1.0983
06:09:15|1.0981
06:09:17|1.0949
06:09:18|1.0954
06:09:18|1.0941
06:09:19|1.0941
06:09:20|1.0944
06:09:21|1.0952
06:09:23|1.0947
06:09:23|1.0967
06:09:24|1.0978
06:09:25|1.0978
06:09:26|1.0974
06:09:28|1.0967
06:09:28|1.0966
06:09:29|1.0996
06:09:31|1.1002
06:09:31|1.1016
06:09:33|1.097
06:09:34|1.1013
06:09:34|1.1021
06:09:35|1.1034
06:09:36|1.105
06:09:37|1.1055
06:09:39|1.1027
06:09:40|1.1032
06:09:40|1.1026
06:09:42|1.1025
06:09:43|1.1006
06:09:44|1.1006
06:09:45|1.1005
06:09:46|1.0971
06:09:46|1.0983
06:09:48|1.0948
06:09:48|1.0958
06:09:51|1.0956
06:09:53|1.0955
06:09:54|1.098
06:09:55|1.0976
06:09:56|1.0961
06:09:58|1.0972
06:09:59|1.0971
06:10:00|1.0971
06:10:01|1.0959
06:10:02|1.1002
06:10:02|1.1017
06:10:04|1.1025
06:10:05|1.1018
06:10:06|1.1019
06:10:07|1.1018
06:10:08|1.1006
06:10:09|1.1026
06:10:10|1.1022
06:10:11|1.1002
06:10:12|1.1007
06:10:13|1.1017
06:10:14|1.1022
06:10:15|1.1017
06:10:16|1.1025
06:10:17|1.1014
06:10:18|1.1011
06:10:19|1.1011
06:10:20|1.1021
06:10:21|1.1019
06:10:23|1.1036
06:10:23|1.1046
06:10:24|1.1039
06:10:26|1.1
06:10:27|1.1025
06:10:28|1.1004
06:10:29|1.1004
06:10:30|1.0984
06:10:31|1.0991
06:10:32|1.099
06:10:33|1.0981
06:10:34|1.0973
06:10:35|1.0966
06:10:36|1.1002
06:10:37|1.1
06:10:38|1.1002
06:10:39|1.0997
06:10:40|1.0988
06:10:41|1.1005
06:10:42|1.1009
06:10:42|1.1033
06:10:44|1.1025
06:10:45|1.102
06:10:46|1.1024
06:10:47|1.1022
06:10:48|1.1033
06:10:49|1.1015
06:10:49|1.1016
06:10:51|1.1
06:10:51|1.0994
06:10:53|1.0975
06:10:54|1.0985
06:10:56|1.0997
06:10:56|1.1003
06:10:57|1.0986
06:10:58|1.0996
06:10:59|1.0983
06:11:00|1.0989
06:11:01|1.0985
06:11:03|1.0999
06:11:03|1.0992
06:11:05|1.0978
06:11:07|1.1003
06:11:07|1.0976
06:11:08|1.0966
06:11:09|1.0969
06:11:10|1.0983
06:11:11|1.0977
06:11:12|1.0995
06:11:13|1.0984
06:11:14|1.0957
06:11:15|1.0958
06:11:16|1.0972
06:11:17|1.096
06:11:18|1.0972
06:11:19|1.0955
06:11:20|1.0942
06:11:22|1.0943
06:11:22|1.094
06:11:23|1.093
06:11:24|1.0943
06:11:25|1.0923
06:11:27|1.0926
06:11:27|1.0938
06:11:29|1.092
06:11:29|1.0916
06:11:30|1.092
06:11:31|1.0929
06:11:33|1.0921
06:11:34|1.0906
06:11:34|1.0881
06:11:35|1.092
06:11:36|1.0933
06:11:38|1.0925
06:11:39|1.0915
06:11:39|1.0917
06:11:41|1.0898
06:11:42|1.0891
06:11:43|1.0912
06:11:43|1.0916
06:11:45|1.0913
06:11:46|1.0892
06:11:46|1.0892
06:11:47|1.0897
06:11:49|1.0903
06:11:50|1.0897
06:11:51|1.0889
06:11:52|1.0885
06:11:53|1.0898
06:11:55|1.0902
06:11:56|1.0893
06:11:57|1.0897
06:11:58|1.088
06:11:59|1.0889
06:12:01|1.0868
06:12:02|1.0864
06:12:03|1.0841
06:12:04|1.084
06:12:04|1.083
06:12:05|1.0824
06:12:07|1.0835
06:12:08|1.0827
06:12:08|1.0834
06:12:09|1.0848
06:12:11|1.0845
06:12:12|1.0822
06:12:13|1.0818
06:12:14|1.0816
06:12:15|1.0817
06:12:16|1.0825
06:12:17|1.083
06:12:19|1.0814
06:12:19|1.0774
06:12:20|1.0769
06:12:21|1.0754
06:12:22|1.0768
06:12:24|1.0781
06:12:24|1.0803
06:12:25|1.0801
06:12:26|1.0799
06:12:27|1.0795
06:12:29|1.0795
06:12:29|1.0774
06:12:30|1.0793
06:12:31|1.0799
06:12:32|1.0779
06:12:33|1.0779
06:12:34|1.0782
06:12:35|1.0801
06:12:36|1.0807
06:12:37|1.0829
06:12:38|1.0828
06:12:40|1.0845
06:12:40|1.0857
06:12:41|1.0853
06:12:42|1.0859
06:12:43|1.0858
06:12:45|1.0864
06:12:46|1.0858
06:12:47|1.0861
06:12:47|1.0836
06:12:48|1.0837
06:12:49|1.0827
06:12:50|1.0846
06:12:52|1.0826
06:12:52|1.0843
06:12:54|1.0848
06:12:56|1.085
06:12:58|1.084
06:12:59|1.0823
06:13:00|1.0827
06:13:02|1.0826
06:13:03|1.0827
06:13:04|1.0827
06:13:05|1.0821
06:13:07|1.0826
06:13:07|1.0801
06:13:09|1.0807
06:13:10|1.0825
06:13:11|1.0811
06:13:12|1.0791
06:13:13|1.0793
06:13:13|1.0802
06:13:15|1.078
06:13:16|1.0775
06:13:16|1.0765
06:13:18|1.0775
06:13:18|1.0792
06:13:19|1.0792
06:13:21|1.0798
06:13:21|1.0776
06:13:23|1.0769
06:13:24|1.0787
06:13:25|1.0801
06:13:26|1.0784
06:13:27|1.0762
06:13:28|1.0763
06:13:29|1.075
06:13:30|1.0764
06:13:30|1.0771
06:13:32|1.075
06:13:33|1.0729
06:13:34|1.0735
06:13:34|1.0719
06:13:36|1.0737
06:13:37|1.074
06:13:38|1.0746
06:13:39|1.0763
06:13:40|1.0774
06:13:41|1.076
06:13:41|1.0751
06:13:42|1.0766
06:13:44|1.0771
06:13:45|1.0753
06:13:46|1.0761
06:13:47|1.0757
06:13:48|1.076
06:13:49|1.077
06:13:50|1.0762
06:13:50|1.0762
06:13:52|1.0767
06:13:53|1.0769
06:13:54|1.0765
06:13:56|1.0767
06:13:57|1.0768
06:13:59|1.077
06:14:00|1.0763
06:14:06|1.0763
06:14:06|1.0781
06:14:07|1.0781
06:14:08|1.0791
06:14:10|1.0778
06:14:11|1.0773
06:14:11|1.0778
06:14:13|1.077
06:14:14|1.0777
06:14:15|1.0788
06:14:16|1.0782
06:14:17|1.0773
06:14:18|1.0773
06:14:19|1.0773
06:14:20|1.0758
06:14:21|1.0762
06:14:21|1.0775
06:14:24|1.0775
06:14:24|1.0775
06:14:25|1.0764
06:14:26|1.0762
06:14:28|1.0755
06:14:29|1.0755
06:14:30|1.0774
06:14:31|1.079
06:14:31|1.0795
06:14:32|1.0801
06:14:34|1.0809
06:14:34|1.0785
06:14:35|1.0779
06:14:37|1.0785
06:14:38|1.0781
06:14:38|1.0786
06:14:40|1.0778
06:14:40|1.0773
06:14:41|1.0781
06:14:43|1.0786
06:14:44|1.0776
06:14:44|1.0765
06:14:45|1.0774
06:14:46|1.0781
06:14:47|1.0796
06:14:48|1.0764
06:14:50|1.0791
06:14:51|1.0797
06:14:52|1.0797
06:14:53|1.0789
06:14:54|1.0786
06:14:55|1.0788
06:14:57|1.0773
06:14:58|1.0784
06:14:59|1.0799
06:15:01|1.0799
06:15:03|1.0798
06:15:03|1.078
06:15:04|1.0784
06:15:05|1.0796
06:15:07|1.0789
06:15:08|1.0795
06:15:09|1.0787
06:15:10|1.0796
06:15:11|1.0793
06:15:12|1.0786
06:15:13|1.0785
06:15:15|1.0771
06:15:16|1.0771
06:15:17|1.0771
06:15:18|1.0757
06:15:19|1.0756
06:15:20|1.0756
06:15:21|1.0748
06:15:22|1.0776
06:15:23|1.0758
06:15:24|1.0758
06:15:25|1.077
06:15:26|1.0755
06:15:27|1.0761
06:15:29|1.0745
06:15:29|1.0753
06:15:30|1.075
06:15:31|1.0764
06:15:32|1.076
06:15:33|1.0767
06:15:34|1.0741
06:15:35|1.075
06:15:36|1.0763
06:15:37|1.0765
06:15:38|1.0794
06:15:40|1.0801
06:15:40|1.0814
06:15:41|1.0817
06:15:42|1.08
06:15:43|1.0805
06:15:44|1.0815
06:15:45|1.0818
06:15:46|1.0809
06:15:47|1.0821
06:15:48|1.0827
06:15:49|1.0842
06:15:50|1.0831
06:15:51|1.0845
06:15:53|1.0823
06:15:54|1.0839
06:15:54|1.0833
06:15:56|1.0824
06:15:58|1.0811
06:15:59|1.0817
06:16:01|1.082
06:16:02|1.0813
06:16:03|1.082
06:16:04|1.0822
06:16:05|1.0814
06:16:07|1.0794
06:16:08|1.0778
06:16:09|1.0772
06:16:10|1.0776
06:16:10|1.0766
06:16:12|1.0777
06:16:12|1.078
06:16:13|1.0782
06:16:15|1.0758
06:16:15|1.0769
06:16:16|1.0769
06:16:17|1.0763
06:16:19|1.0756
06:16:20|1.0757
06:16:21|1.075
06:16:22|1.0767
06:16:23|1.0787
06:16:24|1.0799
06:16:25|1.0776
06:16:26|1.0765
06:16:27|1.0788
06:16:28|1.0782
06:16:29|1.0787
06:16:30|1.0775
06:16:31|1.0776
06:16:32|1.0776
06:16:33|1.0776
06:16:34|1.0773
06:16:35|1.0765
06:16:36|1.0768
06:16:37|1.0769
06:16:38|1.0779
06:16:39|1.0781
06:16:40|1.0769
06:16:41|1.0768
06:16:42|1.0768
06:16:43|1.0771
06:16:44|1.0779
06:16:45|1.0794
06:16:46|1.0796
06:16:47|1.0779
06:16:48|1.0798
06:16:49|1.08
06:16:50|1.0794
06:16:51|1.0801
06:16:52|1.0785
06:16:53|1.0803
06:16:54|1.0795
06:16:55|1.0828
06:16:56|1.0824
06:16:57|1.0809
06:16:58|1.0812
06:17:00|1.0852
06:17:01|1.0839
06:17:02|1.0848
06:17:03|1.0849
06:17:05|1.0839
06:17:05|1.0817
06:17:07|1.0813
06:17:08|1.0819
06:17:09|1.0811
06:17:10|1.0827
06:17:11|1.083
06:17:12|1.0842
06:17:13|1.0842
06:17:14|1.084
06:17:15|1.0833
06:17:17|1.0822
06:17:17|1.0826
06:17:19|1.0826
06:17:20|1.0836
06:17:21|1.0857
06:17:22|1.0845
06:17:23|1.0829
06:17:23|1.083
06:17:25|1.0822
06:17:26|1.0808
06:17:27|1.0814
06:17:28|1.0814
06:17:29|1.0823
06:17:30|1.0826
06:17:31|1.0808
06:17:32|1.0795
06:17:33|1.0793
06:17:34|1.0789
06:17:35|1.0794
06:17:36|1.0801
06:17:37|1.0792
06:17:38|1.0792
06:17:39|1.0792
06:17:40|1.0799
06:17:41|1.0773
06:17:42|1.0751
06:17:43|1.0754
06:17:44|1.0745
06:17:45|1.0752
06:17:46|1.0745
06:17:47|1.0759
06:17:48|1.075
06:17:49|1.0767
06:17:50|1.0757
06:17:51|1.0762
06:17:52|1.0778
06:17:53|1.0767
06:17:54|1.0755
06:17:55|1.0743
06:17:56|1.0733
06:17:57|1.0725
06:17:58|1.0739
06:18:00|1.0733
06:18:01|1.071
06:18:03|1.0691
06:18:04|1.0707
06:18:05|1.0708
06:18:06|1.0715
06:18:07|1.0717
06:18:08|1.0709
06:18:09|1.0708
06:18:10|1.0682
06:18:12|1.0685
06:18:13|1.0696
06:18:14|1.0675
06:18:15|1.0664
06:18:16|1.0664
06:18:17|1.0664
06:18:17|1.0636
06:18:19|1.0639
06:18:20|1.0704
06:18:21|1.0682
06:18:22|1.0685
06:18:24|1.0688
06:18:25|1.0711
06:18:26|1.0737
06:18:27|1.0745
06:18:28|1.074
06:18:28|1.0727
06:18:30|1.0731
06:18:30|1.0751
06:18:31|1.0747
06:18:33|1.0754
06:18:34|1.0725
06:18:34|1.074
06:18:36|1.0741
06:18:37|1.0722
06:18:38|1.073
06:18:38|1.0752
06:18:40|1.0731
06:18:41|1.0744
06:18:41|1.0725
06:18:43|1.0744
06:18:43|1.0733
06:18:45|1.0719
06:18:46|1.0705
06:18:47|1.0718
06:18:47|1.0737
06:18:48|1.0738
06:18:49|1.0752
06:18:50|1.075
06:18:51|1.0743
06:18:53|1.0762
06:18:53|1.0743
06:18:55|1.0724
06:18:56|1.0707
06:18:57|1.0718
06:18:58|1.0728
06:18:58|1.0716
06:19:00|1.0716
06:19:02|1.0744
06:19:03|1.0741
06:19:04|1.0738
06:19:05|1.073
06:19:07|1.0748
06:19:07|1.0752
06:19:08|1.0754
06:19:09|1.0758
06:19:10|1.076
06:19:11|1.0765
06:19:12|1.0752
06:19:13|1.0763
06:19:14|1.0731
06:19:15|1.0729
06:19:16|1.075
06:19:17|1.0752
06:19:18|1.0727
06:19:19|1.0724
06:19:20|1.0746
06:19:21|1.0746
06:19:22|1.0752
06:19:23|1.0744
06:19:25|1.0759
06:19:26|1.0757
06:19:27|1.075
06:19:28|1.0752
06:19:29|1.0754
06:19:30|1.0761
06:19:32|1.076
06:19:32|1.0761
06:19:33|1.0773
06:19:34|1.0767
06:19:35|1.077
06:19:36|1.0775
06:19:37|1.077
06:19:38|1.0763
06:19:39|1.077
06:19:40|1.0787
06:19:41|1.0788
06:19:42|1.0788
06:19:43|1.0804
06:19:44|1.0796
06:19:45|1.0799
06:19:46|1.0803
06:19:47|1.08
06:19:48|1.0801
06:19:49|1.0801
06:19:50|1.0798
06:19:51|1.0798
06:19:52|1.0797
06:19:53|1.0801
06:19:54|1.0807
06:19:55|1.0815
06:19:56|1.0824
06:19:57|1.0845
06:19:58|1.0843
06:19:59|1.0832
06:20:00|1.0827
06:20:02|1.0827
06:20:03|1.0829
06:20:04|1.0829
06:20:05|1.0842
06:20:07|1.0829
06:20:07|1.0821
06:20:08|1.0804
06:20:09|1.0789
06:20:10|1.0789
06:20:11|1.0789
06:20:12|1.0803
06:20:13|1.0797
06:20:14|1.0788
06:20:15|1.0788
06:20:16|1.0759
06:20:17|1.0735
06:20:18|1.0758
06:20:19|1.0758
06:20:20|1.0772
06:20:21|1.0744
06:20:22|1.0745
06:20:23|1.074
06:20:24|1.0752
06:20:25|1.0742
06:20:26|1.0733
06:20:27|1.0732
06:20:28|1.0734
06:20:29|1.0734
06:20:30|1.0741
06:20:31|1.0754
06:20:32|1.0769
06:20:33|1.0771
06:20:34|1.0761
06:20:35|1.0762
06:20:36|1.0745
06:20:37|1.0751
06:20:38|1.0741
06:20:39|1.075
06:20:40|1.0759
06:20:41|1.0756
06:20:42|1.076
06:20:43|1.0751
06:20:44|1.0747
06:20:45|1.0762
06:20:46|1.0772
06:20:47|1.0791
06:20:48|1.0784
06:20:49|1.0809
06:20:50|1.0838
06:20:51|1.0829
06:20:52|1.0827
06:20:53|1.0822
06:20:54|1.0834
06:20:55|1.0848
06:20:56|1.0848
06:20:57|1.0857
06:20:58|1.0854
06:20:59|1.0854
06:21:00|1.0882
06:21:01|1.0882
06:21:03|1.086
06:21:04|1.0872
06:21:05|1.0901
06:21:06|1.0891
06:21:07|1.0914
06:21:08|1.0895
06:21:10|1.0895
06:21:10|1.0904
06:21:11|1.092
06:21:12|1.0921
06:21:13|1.0913
06:21:14|1.0925
06:21:15|1.0908
06:21:16|1.0932
06:21:17|1.0945
06:21:19|1.0955
06:21:20|1.095
06:21:21|1.0931
06:21:22|1.0924
06:21:23|1.0939
06:21:24|1.0928
06:21:25|1.0911
06:21:26|1.0912
06:21:27|1.0903
06:21:28|1.0898
06:21:29|1.0898
06:21:30|1.0886
06:21:31|1.0913
06:21:32|1.0895
06:21:33|1.0878
06:21:34|1.0874
06:21:35|1.085
06:21:37|1.0859
06:21:37|1.0857
06:21:38|1.0856
06:21:39|1.0842
06:21:40|1.087
06:21:41|1.0858
06:21:42|1.0844
06:21:44|1.0861
06:21:45|1.0861
06:21:46|1.0822
06:21:47|1.0807
06:21:48|1.0801
06:21:49|1.0815
06:21:50|1.0815
06:21:50|1.0813
06:21:52|1.081
06:21:54|1.0848
06:21:54|1.0867
06:21:55|1.0862
06:21:56|1.0833
06:21:57|1.0837
06:21:58|1.084
06:21:59|1.0821
06:22:00|1.0825
06:22:01|1.0847
06:22:03|1.0798
06:22:05|1.081
06:22:05|1.0814
06:22:06|1.081
06:22:07|1.0817
06:22:09|1.0827
06:22:10|1.0832
06:22:11|1.0836
06:22:12|1.0844
06:22:13|1.0844
06:22:14|1.0842
06:22:15|1.0818
06:22:16|1.0807
06:22:17|1.0791
06:22:18|1.0763
06:22:19|1.0795
06:22:20|1.0791
06:22:21|1.079
06:22:22|1.0793
06:22:23|1.0784
06:22:24|1.0805
06:22:25|1.0794
06:22:26|1.0783
06:22:27|1.08
06:22:28|1.0807
06:22:29|1.0796
06:22:30|1.0787
06:22:31|1.0785
06:22:32|1.0767
06:22:33|1.0771
06:22:34|1.0768
06:22:35|1.0762
06:22:36|1.0771
06:22:37|1.0779
06:22:38|1.0757
06:22:39|1.0765
06:22:40|1.0753
06:22:41|1.0755
06:22:42|1.0731
06:22:43|1.0739
06:22:45|1.0761
06:22:45|1.0749
06:22:47|1.0738
06:22:48|1.074
06:22:50|1.0731
06:22:50|1.0732
06:22:52|1.0732
06:22:52|1.0749
06:22:53|1.0754
06:22:55|1.0766
06:22:56|1.0759
06:22:57|1.0765
06:22:58|1.0758
06:22:59|1.0757
06:23:00|1.0746
06:23:01|1.0767
06:23:02|1.0798
06:23:03|1.0773
06:23:04|1.0751
06:23:06|1.075
06:23:07|1.0759
06:23:08|1.0778
06:23:09|1.0798
06:23:10|1.0807
06:23:12|1.0822
06:23:12|1.0836
06:23:14|1.0816
06:23:14|1.084
06:23:16|1.0847
06:23:17|1.0846
06:23:18|1.0818
06:23:19|1.0818
06:23:21|1.0822
06:23:21|1.0818
06:23:22|1.0832
06:23:23|1.0843
06:23:25|1.0854
06:23:26|1.0849
06:23:26|1.0856
06:23:28|1.0857
06:23:28|1.0866
06:23:29|1.0885
06:23:30|1.0887
06:23:32|1.0914
06:23:33|1.0907
06:23:33|1.0913
06:23:35|1.0889
06:23:36|1.0885
06:23:37|1.0894
06:23:37|1.0887
06:23:39|1.0883
06:23:40|1.0902
06:23:40|1.0885
06:23:41|1.0873
06:23:43|1.0868
06:23:43|1.0873
06:23:45|1.0842
06:23:45|1.0833
06:23:47|1.0836
06:23:47|1.0838
06:23:48|1.0861
06:23:50|1.0838
06:23:50|1.0826
06:23:51|1.0844
06:23:52|1.0833
06:23:53|1.0849
06:23:55|1.0831
06:23:56|1.0831
06:23:57|1.0831
06:23:57|1.0836
06:23:59|1.0836
06:24:00|1.082
06:24:00|1.0829
06:24:02|1.083
06:24:02|1.0838
06:24:04|1.0864
06:24:05|1.0874
06:24:07|1.0867
06:24:08|1.0872
06:24:09|1.0871
06:24:09|1.0863
06:24:11|1.0868
06:24:12|1.0843
06:24:13|1.0862
06:24:15|1.0864
06:24:16|1.0863
06:24:17|1.0867
06:24:17|1.0858
06:24:19|1.0868
06:24:20|1.0876
06:24:21|1.0862
06:24:22|1.0864
06:24:23|1.0856
06:24:24|1.0849
06:24:26|1.0841
06:24:26|1.0851
06:24:27|1.085
06:24:29|1.0864
06:24:29|1.087
06:24:31|1.0877
06:24:31|1.0868
06:24:32|1.0868
06:24:33|1.0855
06:24:34|1.087
06:24:35|1.0874
06:24:37|1.0878
06:24:37|1.0888
06:24:39|1.0876
06:24:39|1.0883
06:24:40|1.0864
06:24:42|1.0856
06:24:42|1.0859
06:24:43|1.0889
06:24:44|1.0893
06:24:46|1.0906
06:24:46|1.0895
06:24:48|1.0921
06:24:49|1.0907
06:24:50|1.0929
06:24:51|1.0903
06:24:52|1.0892
06:24:53|1.0912
06:24:54|1.0916
06:24:55|1.0903
06:24:56|1.0909
06:24:57|1.0912
06:24:58|1.0912
06:24:59|1.0906
06:25:01|1.0912
06:25:01|1.0928
06:25:02|1.0921
06:25:03|1.0933
06:25:05|1.0925
06:25:07|1.0918
06:25:08|1.0927
06:25:09|1.0948
06:25:10|1.0941
06:25:12|1.0938
06:25:13|1.0969
06:25:14|1.0966
06:25:15|1.0976
06:25:16|1.0974
06:25:17|1.0994
06:25:18|1.0994
06:25:19|1.0996
06:25:20|1.1018
06:25:21|1.1001
06:25:22|1.0998
06:25:23|1.1012
06:25:24|1.1026
06:25:25|1.1018
06:25:26|1.1021
06:25:27|1.1052
06:25:28|1.1041
06:25:29|1.1026
06:25:30|1.1036
06:25:31|1.1012
06:25:32|1.1008
06:25:33|1.0992
06:25:34|1.1007
06:25:35|1.1017
06:25:36|1.1013
06:25:37|1.0986
06:25:38|1.0991
06:25:39|1.099
06:25:40|1.0981
06:25:42|1.0972
06:25:43|1.0973
06:25:43|1.0974
06:25:45|1.0975
06:25:46|1.0971
06:25:47|1.0948
06:25:47|1.0933
06:25:49|1.0925
06:25:49|1.0912
06:25:50|1.0932
06:25:51|1.0929
06:25:52|1.0926
06:25:53|1.0926
06:25:55|1.0983
06:25:55|1.0961
06:25:57|1.0934
06:25:57|1.0941
06:25:59|1.0942
06:26:00|1.0956
06:26:00|1.0949
06:26:01|1.0935
06:26:03|1.0963
06:26:03|1.0978
06:26:05|1.0944
06:26:06|1.0963
06:26:07|1.0984
06:26:08|1.0958
06:26:10|1.0946
06:26:10|1.0951
06:26:12|1.0956
06:26:12|1.0973
06:26:14|1.0988
06:26:15|1.0984
06:26:16|1.0969
06:26:17|1.0969
06:26:18|1.0982
06:26:19|1.0981
06:26:20|1.0989
06:26:21|1.0991
06:26:22|1.0978
06:26:23|1.0956
06:26:24|1.0962
06:26:25|1.0972
06:26:26|1.0972
06:26:27|1.0959
06:26:28|1.0968
06:26:29|1.0968
06:26:30|1.0945
06:26:31|1.0964
06:26:33|1.0973
06:26:34|1.0978
06:26:34|1.0978
06:26:36|1.0964
06:26:37|1.0976
06:26:38|1.0976
06:26:38|1.0954
06:26:39|1.0966
06:26:40|1.0962
06:26:42|1.0971
06:26:43|1.0994
06:26:43|1.0988
06:26:45|1.0974
06:26:46|1.0981
06:26:46|1.0972
06:26:48|1.0972
06:26:49|1.099
06:26:49|1.0995
06:26:50|1.1003
06:26:52|1.0996
06:26:53|1.0996
06:26:54|1.0978
06:26:55|1.0976
06:26:56|1.0996
06:26:57|1.0996
06:26:58|1.0994
06:26:59|1.1003
06:27:00|1.0994
06:27:01|1.1004
06:27:02|1.1011
06:27:03|1.1025
06:27:04|1.1025
06:27:05|1.1005
06:27:07|1.1032
06:27:08|1.101
06:27:10|1.1021
06:27:11|1.1031
06:27:12|1.1023
06:27:13|1.1018
06:27:14|1.1018
06:27:15|1.1015
06:27:16|1.1011
06:27:17|1.1031
06:27:18|1.1045
06:27:19|1.1038
06:27:21|1.1043
06:27:21|1.1018
06:27:23|1.101
06:27:24|1.1022
06:27:25|1.1039
06:27:25|1.1039
06:27:27|1.1014
06:27:28|1.1026
06:27:29|1.1017
06:27:30|1.1015
06:27:31|1.1001
06:27:32|1.1015
06:27:33|1.1017
06:27:34|1.0997
06:27:35|1.1001
06:27:36|1.1001
06:27:37|1.0989
06:27:38|1.0995
06:27:39|1.101
06:27:40|1.1008
06:27:41|1.0979
06:27:42|1.0971
06:27:43|1.0997
06:27:44|1.0997
06:27:45|1.101
06:27:46|1.1009
06:27:47|1.1011
06:27:48|1.1016
06:27:49|1.1002
06:27:50|1.1025
06:27:51|1.1029
06:27:52|1.1039
06:27:53|1.106
06:27:54|1.1069
06:27:55|1.108
06:27:56|1.1052
06:27:58|1.1064
06:27:59|1.1061
06:28:00|1.1067
06:28:01|1.1048
06:28:02|1.106
06:28:03|1.1053
06:28:03|1.1053
06:28:04|1.1052
06:28:05|1.1071
06:28:07|1.1043
06:28:09|1.103
06:28:10|1.104
06:28:11|1.103
06:28:12|1.1053
06:28:13|1.1067
06:28:14|1.1062
06:28:15|1.1047
06:28:16|1.1058
06:28:17|1.1063
06:28:18|1.1039
06:28:19|1.1052
06:28:20|1.1047
06:28:21|1.1064
06:28:22|1.1076
06:28:23|1.1091
06:28:24|1.109
06:28:25|1.1104
06:28:26|1.1101
06:28:27|1.1086
06:28:28|1.1106
06:28:29|1.112
06:28:30|1.112
06:28:31|1.1118
06:28:32|1.1079
06:28:33|1.1062
06:28:34|1.1089
06:28:35|1.1077
06:28:36|1.11
06:28:37|1.1115
06:28:38|1.112
06:28:39|1.1109
06:28:40|1.1125
06:28:41|1.1142
06:28:42|1.1155
06:28:43|1.1144
06:28:44|1.1121
06:28:45|1.1119
06:28:46|1.1128
06:28:47|1.1132
06:28:48|1.1134
06:28:49|1.1102
06:28:50|1.1118
06:28:51|1.1125
06:28:52|1.1112
06:28:53|1.1105
06:28:54|1.1071
06:28:55|1.1071
06:28:56|1.107
06:28:57|1.1093
06:28:58|1.1087
06:28:59|1.1094
06:29:00|1.1096
06:29:01|1.108
06:29:03|1.1117
06:29:03|1.1104
06:29:04|1.111
06:29:05|1.1122
06:29:07|1.1113
06:29:09|1.1104
06:29:10|1.112
06:29:11|1.1114
06:29:12|1.1128
06:29:14|1.1127
06:29:15|1.113
06:29:16|1.113
06:29:17|1.111
06:29:18|1.111
06:29:19|1.1105
06:29:20|1.1097
06:29:21|1.1109
06:29:22|1.1119
06:29:23|1.1114
06:29:24|1.1119
06:29:25|1.111
06:29:26|1.1113
06:29:27|1.1142
06:29:28|1.1143
06:29:29|1.1143
06:29:30|1.1121
06:29:31|1.1136
06:29:32|1.1115
06:29:33|1.1123
06:29:34|1.1124
06:29:35|1.1149
06:29:36|1.1152
06:29:37|1.1125
06:29:38|1.1114
06:29:39|1.1121
06:29:40|1.1131
06:29:41|1.1151
06:29:42|1.1151
06:29:43|1.1146
06:29:44|1.1135
06:29:45|1.1121
06:29:46|1.1112
06:29:47|1.1103
06:29:48|1.1089
06:29:49|1.111
06:29:50|1.1111
06:29:51|1.1091
06:29:52|1.1091
06:29:53|1.1102
06:29:54|1.1099
06:29:55|1.111
06:29:56|1.1095
06:29:57|1.1112
06:29:58|1.1085
06:29:59|1.1094
06:30:00|1.1074
06:30:01|1.1072
06:30:02|1.1052
06:30:03|1.1042
06:30:04|1.1042
06:30:05|1.1048
06:30:06|1.1049
06:30:08|1.1048
06:30:09|1.1048
06:30:10|1.1027
06:30:12|1.103
06:30:12|1.1033
06:30:14|1.1055
06:30:15|1.1047
06:30:16|1.1054
06:30:17|1.1069
06:30:18|1.1095
06:30:19|1.1095
06:30:20|1.1101
06:30:20|1.1063
06:30:23|1.1102
06:30:23|1.1106
06:30:24|1.1113
06:30:25|1.1099
06:30:26|1.1116
06:30:27|1.1124
06:30:28|1.1134
06:30:29|1.1117
06:30:30|1.1132
06:30:31|1.1129
06:30:32|1.1164
06:30:33|1.1177
06:30:34|1.1187
06:30:35|1.1166
06:30:36|1.1213
06:30:37|1.1158
06:30:38|1.1153
06:30:39|1.1184
06:30:40|1.1189
06:30:41|1.1181
06:30:42|1.1173
06:30:43|1.1188
06:30:44|1.1183
06:30:45|1.1211
06:30:46|1.1196
06:30:47|1.1191
06:30:48|1.1185
06:30:49|1.1196
06:30:50|1.1163
06:30:51|1.1161
06:30:52|1.1165
06:30:53|1.1191
06:30:54|1.12
06:30:55|1.1176
06:30:56|1.1165
06:30:57|1.1178
06:30:58|1.1193
06:30:59|1.1175
06:31:00|1.1174
06:31:01|1.1183
06:31:02|1.1173
06:31:03|1.1187
06:31:04|1.1168
06:31:05|1.1176
06:31:06|1.1154
06:31:07|1.1177
06:31:09|1.1181
06:31:11|1.1184
06:31:11|1.1184
06:31:13|1.118
06:31:15|1.1206
06:31:15|1.1187
06:31:17|1.1179
06:31:19|1.1195
06:31:19|1.1195
06:31:21|1.1184
06:31:21|1.1171
06:31:23|1.1166
06:31:24|1.1167
06:31:24|1.1184
06:31:26|1.12
06:31:27|1.1242
06:31:28|1.1252
06:31:29|1.1253
06:31:30|1.1234
06:31:30|1.1233
06:31:33|1.1238
06:31:33|1.1271
06:31:34|1.1278
06:31:35|1.1278
06:31:36|1.13
06:31:37|1.1296
06:31:38|1.1302
06:31:39|1.1328
06:31:41|1.1314
06:31:42|1.1324
06:31:43|1.134
06:31:44|1.1319
06:31:44|1.1322
06:31:46|1.1317
06:31:47|1.1322
06:31:49|1.1341
06:31:49|1.1319
06:31:50|1.1325
06:31:51|1.1351
06:31:52|1.1328
06:31:53|1.1345
06:31:54|1.134
06:31:55|1.1327
06:31:56|1.1353
06:31:57|1.1348
06:31:58|1.134
06:31:59|1.1352
06:32:00|1.1352
06:32:01|1.1361
06:32:02|1.133
06:32:03|1.1336
06:32:04|1.1315
06:32:05|1.1339
06:32:06|1.1355
06:32:07|1.1347
06:32:08|1.134
06:32:10|1.1331
06:32:11|1.1327
06:32:12|1.1327
06:32:14|1.1351
06:32:14|1.1347
06:32:15|1.1333
06:32:16|1.1354
06:32:17|1.1379
06:32:19|1.1375
06:32:19|1.1375
06:32:22|1.1329
06:32:22|1.1312
06:32:23|1.1312
06:32:24|1.1312
06:32:25|1.1325
06:32:26|1.1314
06:32:27|1.1317
06:32:28|1.1347
06:32:29|1.1361
06:32:30|1.1368
06:32:31|1.1382
06:32:32|1.1353
06:32:33|1.1343
06:32:34|1.135
06:32:35|1.1331
06:32:36|1.1348
06:32:38|1.1368
06:32:38|1.1354
06:32:39|1.1347
06:32:40|1.1335
06:32:41|1.1359
06:32:43|1.1358
06:32:43|1.1357
06:32:44|1.1349
06:32:45|1.1326
06:32:46|1.1329
06:32:47|1.1336
06:32:48|1.1312
06:32:49|1.1305
06:32:50|1.1333
06:32:51|1.1315
06:32:52|1.13
06:32:53|1.131
06:32:54|1.1309
06:32:55|1.1291
06:32:56|1.1291
06:32:57|1.13
06:32:58|1.1288
06:32:59|1.1303
06:33:00|1.1294
06:33:01|1.1298
06:33:02|1.131
06:33:03|1.1296
06:33:04|1.1316
06:33:06|1.1299
06:33:06|1.1316
06:33:07|1.1284
06:33:09|1.127
06:33:09|1.1248
06:33:11|1.1263
06:33:13|1.1285
06:33:14|1.1261
06:33:14|1.1265
06:33:16|1.1266
06:33:16|1.125
06:33:18|1.1235
06:33:19|1.1226
06:33:20|1.1231
06:33:21|1.1218
06:33:22|1.1218
06:33:23|1.1217
06:33:25|1.1212
06:33:26|1.1215
06:33:28|1.1186
06:33:29|1.1182
06:33:30|1.1197
06:33:31|1.1211
06:33:32|1.1209
06:33:33|1.1214
06:33:34|1.1202
06:33:35|1.1203
06:33:35|1.1199
06:33:37|1.1199
06:33:37|1.1188
06:33:39|1.1169
06:33:39|1.117
06:33:40|1.1162
06:33:42|1.116
06:33:42|1.1155
06:33:44|1.116
06:33:44|1.1164
06:33:46|1.1141
06:33:47|1.1141
06:33:48|1.1124
06:33:49|1.115
06:33:50|1.1157
06:33:51|1.1159
06:33:52|1.1146
06:33:53|1.1156
06:33:54|1.1165
06:33:55|1.1171
06:33:56|1.1193
06:33:57|1.1229
06:33:58|1.1219
06:33:59|1.1219
06:34:01|1.1213
06:34:01|1.1219
06:34:02|1.1223
06:34:04|1.122
06:34:05|1.1215
06:34:06|1.1226
06:34:07|1.1245
06:34:08|1.1252
06:34:09|1.1214
06:34:10|1.1213
06:34:11|1.1225
06:34:13|1.1234
06:34:14|1.1253
06:34:16|1.125
06:34:16|1.1239
06:34:18|1.1244
06:34:19|1.1221
06:34:21|1.1226
06:34:21|1.1237
06:34:23|1.122
06:34:24|1.1207
06:34:25|1.1218
06:34:26|1.1234
06:34:28|1.122
06:34:28|1.122
06:34:29|1.1209
06:34:31|1.1204
06:34:32|1.121
06:34:33|1.1211
06:34:34|1.1191
06:34:35|1.1208
06:34:36|1.1221
06:34:37|1.1238
06:34:37|1.1211
06:34:38|1.1197
06:34:40|1.1187
06:34:41|1.1205
06:34:42|1.1226
06:34:43|1.1213
06:34:44|1.123
06:34:45|1.1216
06:34:46|1.1204
06:34:47|1.122
06:34:48|1.1212
06:34:49|1.1217
06:34:51|1.1213
06:34:51|1.1231
06:34:53|1.1246
06:34:53|1.1223
06:34:54|1.1221
06:34:56|1.1221
06:34:57|1.1222
06:34:57|1.1213
06:34:59|1.1235
06:35:00|1.1236
06:35:01|1.1243
06:35:02|1.1241
06:35:02|1.1252
06:35:03|1.1244
06:35:04|1.1215
06:35:05|1.1229
06:35:06|1.1221
06:35:07|1.1238
06:35:08|1.1214
06:35:09|1.123
06:35:10|1.1217
06:35:12|1.1218
06:35:14|1.1203
06:35:15|1.1193
06:35:16|1.1191
06:35:17|1.118
06:35:18|1.1178
06:35:19|1.1175
06:35:21|1.119
06:35:22|1.1177
06:35:23|1.1177
06:35:24|1.1177
06:35:25|1.1145
06:35:27|1.116
06:35:27|1.1148
06:35:28|1.1174
06:35:30|1.1176
06:35:31|1.1183
06:35:32|1.1171
06:35:33|1.1155
06:35:34|1.1157
06:35:36|1.1149
06:35:36|1.1149
06:35:38|1.115
06:35:38|1.1164
06:35:39|1.1179
06:35:41|1.1179
06:35:41|1.1186
06:35:43|1.1169
06:35:44|1.1166
06:35:44|1.1172
06:35:45|1.1177
06:35:46|1.117
06:35:47|1.1189
06:35:49|1.1183
06:35:49|1.1166
06:35:50|1.1166
06:35:51|1.1167
06:35:53|1.1159
06:35:53|1.1149
06:35:55|1.1151
06:35:56|1.1164
06:35:57|1.1165
06:35:59|1.1159
06:35:59|1.1159
06:36:01|1.1159
06:36:02|1.1149
06:36:02|1.117
06:36:04|1.1172
06:36:05|1.117
06:36:06|1.1193
06:36:07|1.121
06:36:08|1.1194
06:36:08|1.1178
06:36:10|1.1188
06:36:11|1.1192
06:36:12|1.1209
06:36:13|1.1202
06:36:15|1.1199
06:36:16|1.1191
06:36:17|1.1235
06:36:19|1.1235
06:36:20|1.1241
06:36:21|1.1242
06:36:22|1.1257
06:36:23|1.1283
06:36:24|1.1265
06:36:25|1.1235
06:36:26|1.1234
06:36:27|1.1244
06:36:27|1.1238
06:36:29|1.1214
06:36:29|1.1202
06:36:30|1.112
06:36:32|1.1148
06:36:33|1.1169
06:36:33|1.1061
06:36:34|1.1116
06:36:35|1.1133
06:36:36|1.1157
06:36:37|1.1138
06:36:39|1.1134
06:36:40|1.1141
06:36:41|1.112
06:36:41|1.1124
06:36:43|1.1108
06:36:44|1.1086
06:36:44|1.108
06:36:45|1.1072
06:36:47|1.1081
06:36:47|1.1086
06:36:49|1.1098
06:36:50|1.1075
06:36:50|1.1093
06:36:51|1.1097
06:36:52|1.1119
06:36:54|1.113
06:36:55|1.1105
06:36:56|1.1081
06:36:57|1.1019
06:36:58|1.0986
06:36:59|1.0995
06:37:00|1.0978
06:37:01|1.0955
06:37:02|1.0946
06:37:03|1.0966
06:37:04|1.0967
06:37:05|1.0995
06:37:06|1.0981
06:37:07|1.0987
06:37:08|1.0994
06:37:09|1.1006
06:37:10|1.1
06:37:11|1.0988
06:37:12|1.0983
06:37:13|1.0992
06:37:14|1.0994
06:37:15|1.0995
06:37:17|1.101
06:37:18|1.1018
06:37:19|1.1018
06:37:21|1.1015
06:37:22|1.0986
06:37:23|1.1013
06:37:24|1.1027
06:37:26|1.1024
06:37:26|1.1009
06:37:27|1.1031
06:37:28|1.1004
06:37:29|1.0992
06:37:30|1.1017
06:37:32|1.1002
06:37:33|1.1021
06:37:34|1.101
06:37:35|1.1023
06:37:36|1.1046
06:37:37|1.1039
06:37:38|1.1032
06:37:39|1.1011
06:37:40|1.0992
06:37:41|1.1009
06:37:42|1.1012
06:37:43|1.1008
06:37:44|1.1015
06:37:45|1.1006
06:37:46|1.1006
06:37:47|1.1014
06:37:48|1.0996
06:37:49|1.0975
06:37:50|1.0977
06:37:51|1.0978
06:37:52|1.0984
06:37:53|1.1002
06:37:54|1.0996
06:37:55|1.1001
06:37:56|1.0989
06:37:57|1.0983
06:37:58|1.0945
06:37:59|1.0965
06:38:00|1.0987
06:38:01|1.0979
06:38:02|1.0997
06:38:03|1.0998
06:38:04|1.1001
06:38:05|1.0996
06:38:06|1.0993
06:38:07|1.0986
06:38:08|1.0984
06:38:09|1.0979
06:38:10|1.0998
06:38:11|1.0969
06:38:12|1.0959
06:38:13|1.0966
06:38:14|1.0948
06:38:16|1.0983
06:38:17|1.0991
06:38:18|1.0988
06:38:19|1.097
06:38:21|1.0973
06:38:22|1.0971
06:38:23|1.0992
06:38:24|1.0991
06:38:25|1.0996
06:38:25|1.0986
06:38:27|1.0996
06:38:28|1.0991
06:38:29|1.0986
06:38:31|1.0996
06:38:32|1.0991
06:38:33|1.0991
06:38:34|1.1012
06:38:35|1.1014
06:38:36|1.1022
06:38:36|1.1013
06:38:38|1.1007
06:38:39|1.0999
06:38:40|1.1018
06:38:40|1.1016
06:38:41|1.103
06:38:43|1.1039
06:38:44|1.1039
06:38:44|1.1038
06:38:46|1.1041
06:38:47|1.1033
06:38:47|1.1053
06:38:48|1.1064
06:38:50|1.1063
06:38:50|1.1063
06:38:52|1.1056
06:38:53|1.1051
06:38:54|1.101
06:38:55|1.1017
06:38:56|1.1019
06:38:57|1.1025
06:38:58|1.1029
06:38:58|1.1015
06:39:00|1.1015
06:39:01|1.1016
06:39:02|1.1015
06:39:02|1.0997
06:39:03|1.0991
06:39:04|1.0988
06:39:06|1.0985
06:39:08|1.0987
06:39:09|1.1005
06:39:10|1.0993
06:39:11|1.097
06:39:12|1.0985
06:39:13|1.0975
06:39:14|1.0967
06:39:15|1.0952
06:39:17|1.0935
06:39:18|1.0942
06:39:20|1.0962
06:39:20|1.0955
06:39:22|1.0941
06:39:24|1.0929
06:39:25|1.0931
06:39:26|1.0938
06:39:28|1.0903
06:39:28|1.091
06:39:29|1.0918
06:39:30|1.0918
06:39:32|1.0899
06:39:33|1.0892
06:39:34|1.0904
06:39:35|1.0891
06:39:36|1.0882
06:39:37|1.0881
06:39:38|1.0889
06:39:39|1.0889
06:39:40|1.0904
06:39:41|1.0891
06:39:42|1.0908
06:39:43|1.0905
06:39:44|1.0882
06:39:45|1.0881
06:39:46|1.0888
06:39:47|1.0897
06:39:48|1.0892
06:39:49|1.0883
06:39:50|1.089
06:39:52|1.0873
06:39:53|1.0873
06:39:53|1.0898
06:39:55|1.09
06:39:55|1.0878
06:39:57|1.0879
06:39:57|1.0872
06:39:58|1.0872
06:40:00|1.0883
06:40:00|1.0873
06:40:02|1.0882
06:40:02|1.0877
06:40:04|1.0865
06:40:05|1.0872
06:40:05|1.0858
06:40:06|1.0866
06:40:07|1.0866
06:40:09|1.086
06:40:09|1.0847
06:40:10|1.0854
06:40:11|1.0845
06:40:12|1.0866
06:40:14|1.0851
06:40:15|1.0871
06:40:17|1.0865
06:40:18|1.0865
06:40:19|1.0847
06:40:21|1.0829
06:40:22|1.0836
06:40:23|1.0818
06:40:25|1.0825
06:40:26|1.0825
06:40:27|1.0804
06:40:29|1.0807
06:40:29|1.0807
06:40:30|1.0812
06:40:31|1.0798
06:40:32|1.0813
06:40:33|1.0791
06:40:34|1.082
06:40:35|1.0802
06:40:36|1.0771
06:40:37|1.0765
06:40:38|1.0754
06:40:39|1.0773
06:40:40|1.0776
06:40:41|1.0768
06:40:42|1.0782
06:40:43|1.077
06:40:44|1.0766
06:40:45|1.0792
06:40:46|1.0819
06:40:47|1.0832
06:40:48|1.0821
06:40:49|1.0829
06:40:50|1.0835
06:40:51|1.0842
06:40:52|1.0837
06:40:53|1.086
06:40:54|1.0859
06:40:55|1.0854
06:40:56|1.0839
06:40:57|1.0848
06:40:58|1.0869
06:40:59|1.0879
06:41:00|1.0869
06:41:01|1.0847
06:41:02|1.0836
06:41:03|1.0846
06:41:04|1.0833
06:41:05|1.0843
06:41:06|1.0815
06:41:07|1.0835
06:41:08|1.083
06:41:09|1.0828
06:41:10|1.082
06:41:11|1.0834
06:41:13|1.0824
06:41:14|1.0822
06:41:15|1.0822
06:41:16|1.0803
06:41:17|1.0798
06:41:19|1.08
06:41:19|1.0789
06:41:20|1.08
06:41:21|1.0794
06:41:22|1.0785
06:41:23|1.08
06:41:24|1.0775
06:41:25|1.0781
06:41:27|1.0763
06:41:28|1.0764
06:41:29|1.0759
06:41:29|1.0755
06:41:31|1.0751
06:41:32|1.0758
06:41:33|1.0771
06:41:34|1.0791
06:41:35|1.0791
06:41:35|1.0785
06:41:37|1.0792
06:41:38|1.0782
06:41:39|1.0792
06:41:40|1.0802
06:41:41|1.08
06:41:42|1.0815
06:41:43|1.0822
06:41:44|1.0815
06:41:45|1.0826
06:41:46|1.0817
06:41:46|1.0816
06:41:49|1.0809
06:41:49|1.0818
06:41:50|1.0793
06:41:51|1.0803
06:41:52|1.0808
06:41:53|1.0804
06:41:54|1.0796
06:41:55|1.0801
06:41:56|1.0804
06:41:57|1.082
06:41:58|1.0807
06:41:59|1.0826
06:42:00|1.0817
06:42:01|1.0821
06:42:02|1.0808
06:42:03|1.0812
06:42:04|1.0787
06:42:05|1.0784
06:42:06|1.0759
06:42:07|1.0759
06:42:08|1.0757
06:42:09|1.0758
06:42:10|1.075
06:42:11|1.0755
06:42:12|1.075
06:42:13|1.0751
06:42:14|1.0735
06:42:15|1.072
06:42:16|1.0729
06:42:17|1.0729
06:42:19|1.0709
06:42:20|1.0698
06:42:21|1.0691
06:42:23|1.0703
06:42:23|1.0711
06:42:24|1.0712
06:42:25|1.0709
06:42:26|1.0692
06:42:27|1.0706
06:42:29|1.0695
06:42:31|1.0683
06:42:31|1.0706
06:42:32|1.0696
06:42:33|1.0688
06:42:34|1.069
06:42:35|1.0695
06:42:36|1.0694
06:42:37|1.0694
06:42:38|1.0685
06:42:39|1.0692
06:42:40|1.0676
06:42:41|1.0685
06:42:42|1.0691
06:42:43|1.0682
06:42:44|1.0702
06:42:45|1.0698
06:42:46|1.0698
06:42:47|1.0681
06:42:48|1.0676
06:42:49|1.0674
06:42:50|1.0681
06:42:51|1.0677
06:42:52|1.0668
06:42:53|1.0666
06:42:54|1.0673
06:42:55|1.0661
06:42:56|1.0676
06:42:57|1.0668
06:42:58|1.0683
06:42:59|1.0682
06:43:00|1.0689
06:43:01|1.0691
06:43:02|1.0716
06:43:03|1.0714
06:43:04|1.0709
06:43:05|1.0672
06:43:06|1.069
06:43:07|1.0709
06:43:08|1.0734
06:43:09|1.0745
06:43:10|1.0744
06:43:11|1.0723
06:43:12|1.072
06:43:13|1.073
06:43:14|1.0757
06:43:15|1.0745
06:43:16|1.076
06:43:17|1.0766
06:43:19|1.0739
06:43:21|1.0766
06:43:22|1.0725
06:43:24|1.0745
06:43:25|1.0729
06:43:26|1.0733
06:43:27|1.0717
06:43:28|1.0731
06:43:29|1.0715
06:43:30|1.0703
06:43:31|1.0683
06:43:32|1.0666
06:43:33|1.0689
06:43:35|1.073
06:43:35|1.0711
06:43:36|1.0702
06:43:37|1.0697
06:43:38|1.0698
06:43:39|1.0713
06:43:40|1.0703
06:43:41|1.0693
06:43:42|1.0703
06:43:43|1.0722
06:43:44|1.073
06:43:45|1.0712
06:43:46|1.0708
06:43:47|1.0713
06:43:48|1.0726
06:43:49|1.0719
06:43:50|1.0726
06:43:51|1.0704
06:43:52|1.0704
06:43:53|1.069
06:43:54|1.0686
06:43:56|1.071
06:43:57|1.0703
06:43:57|1.0708
06:43:59|1.0673
06:43:59|1.0663
06:44:01|1.0697
06:44:02|1.0697
06:44:03|1.0702
06:44:04|1.0698
06:44:05|1.0755
06:44:06|1.0732
06:44:08|1.0743
06:44:08|1.0747
06:44:09|1.0754
06:44:10|1.0782
06:44:11|1.0756
06:44:12|1.0768
06:44:13|1.0773
06:44:14|1.0783
06:44:15|1.0789
06:44:16|1.0799
06:44:17|1.0781
06:44:18|1.0781
06:44:20|1.08
06:44:22|1.0806
06:44:22|1.0818
06:44:24|1.0798
06:44:26|1.0808
06:44:26|1.0803
06:44:28|1.0835
06:44:29|1.0803
06:44:30|1.0809
06:44:31|1.0823
06:44:32|1.0825
06:44:33|1.0854
06:44:34|1.0864
06:44:35|1.085
06:44:36|1.0871
06:44:37|1.0872
06:44:38|1.0881
06:44:38|1.0901
06:44:40|1.0874
06:44:41|1.0902
06:44:42|1.0869
06:44:43|1.0855
06:44:44|1.085
06:44:45|1.0857
06:44:46|1.0871
06:44:47|1.0888
06:44:48|1.0874
06:44:49|1.0875
06:44:50|1.0892
06:44:51|1.0879
06:44:52|1.0875
06:44:53|1.0858
06:44:54|1.0871
06:44:55|1.0913
06:44:56|1.0897
06:44:57|1.0919
06:44:57|1.0918
06:44:59|1.0925
06:45:00|1.0923
06:45:01|1.0924
06:45:02|1.0914
06:45:03|1.0901
06:45:04|1.0915
06:45:04|1.0925
06:45:06|1.0919
06:45:07|1.0896
06:45:08|1.089
06:45:09|1.0897
06:45:10|1.0898
06:45:11|1.0883
06:45:11|1.0895
06:45:13|1.0901
06:45:14|1.0905
06:45:14|1.0898
06:45:15|1.0898
06:45:17|1.0907
06:45:18|1.0911
06:45:19|1.092
06:45:20|1.0919
06:45:22|1.0967
06:45:23|1.0947
06:45:24|1.095
06:45:25|1.0976
06:45:26|1.0979
06:45:27|1.0984
06:45:29|1.1
06:45:29|1.101
06:45:31|1.1035
06:45:32|1.1018
06:45:32|1.1032
06:45:34|1.1031
06:45:35|1.1011
06:45:36|1.0965
06:45:38|1.0956
06:45:38|1.0949
06:45:40|1.0965
06:45:41|1.0954
06:45:41|1.0926
06:45:43|1.0937
06:45:43|1.095
06:45:45|1.0942
06:45:45|1.0937
06:45:46|1.0912
06:45:47|1.0912
06:45:49|1.0882
06:45:49|1.0927
06:45:50|1.0927
06:45:52|1.0927
06:45:52|1.0894
06:45:54|1.0874
06:45:55|1.0873
06:45:56|1.0858
06:45:56|1.0841
06:45:58|1.0838
06:45:59|1.0829
06:46:00|1.0854
06:46:01|1.0836
06:46:02|1.0814
06:46:03|1.0801
06:46:04|1.0807
06:46:05|1.0791
06:46:06|1.0776
06:46:07|1.0781
06:46:08|1.0775
06:46:09|1.0784
06:46:10|1.0815
06:46:11|1.0791
06:46:12|1.0797
06:46:13|1.0775
06:46:14|1.0794
06:46:15|1.0809
06:46:16|1.0803
06:46:17|1.0814
06:46:18|1.0812
06:46:19|1.0806
06:46:20|1.08
06:46:21|1.0805
06:46:23|1.082
06:46:24|1.081
06:46:25|1.0831
06:46:26|1.0838
06:46:27|1.0832
06:46:28|1.0832
06:46:29|1.0835
06:46:30|1.082
06:46:31|1.0836
06:46:32|1.0837
06:46:33|1.0844
06:46:34|1.083
06:46:35|1.0824
06:46:37|1.0823
06:46:38|1.0834
06:46:39|1.0842
06:46:40|1.0841
06:46:40|1.0847
06:46:41|1.0864
06:46:43|1.0869
06:46:43|1.0871
06:46:45|1.087
06:46:46|1.0875
06:46:47|1.0858
06:46:47|1.0869
06:46:48|1.0874
06:46:49|1.088
06:46:51|1.0869
06:46:52|1.0872
06:46:53|1.088
06:46:54|1.0886
06:46:55|1.0908
06:46:55|1.0901
06:46:57|1.0888
06:46:57|1.0912
06:46:59|1.0906
06:46:59|1.0903
06:47:01|1.0923
06:47:01|1.0914
06:47:02|1.0909
06:47:03|1.0922
06:47:04|1.0939
06:47:06|1.092
06:47:07|1.0928
06:47:07|1.0935
06:47:08|1.0931
06:47:09|1.0957
06:47:10|1.0948
06:47:11|1.0927
06:47:13|1.093
06:47:13|1.096
06:47:15|1.097
06:47:15|1.0962
06:47:17|1.0962
06:47:18|1.0951
06:47:19|1.0959
06:47:19|1.095
06:47:20|1.0946
06:47:22|1.0928
06:47:23|1.0899
06:47:25|1.0895
06:47:26|1.091
06:47:28|1.0896
06:47:29|1.0892
06:47:30|1.0915
06:47:31|1.0896
06:47:32|1.0872
06:47:33|1.0872
06:47:34|1.0872
06:47:35|1.0894
06:47:36|1.0901
06:47:37|1.0886
06:47:38|1.088
06:47:39|1.0891
06:47:40|1.0912
06:47:41|1.0912
06:47:42|1.091
06:47:43|1.091
06:47:44|1.091
06:47:45|1.0897
06:47:46|1.0886
06:47:47|1.0871
06:47:48|1.0883
06:47:49|1.0883
06:47:50|1.0883
06:47:51|1.0876
06:47:52|1.0866
06:47:53|1.0844
06:47:54|1.0854
06:47:55|1.0863
06:47:56|1.0882
06:47:57|1.0903
06:47:58|1.0891
06:47:59|1.0888
06:48:00|1.0856
06:48:01|1.0855
06:48:02|1.0862
06:48:04|1.0854
06:48:05|1.0868
06:48:05|1.0871
06:48:07|1.086
06:48:08|1.085
06:48:09|1.0862
06:48:10|1.0885
06:48:11|1.088
06:48:12|1.0888
06:48:13|1.0888
06:48:14|1.0888
06:48:15|1.0872
06:48:16|1.088
06:48:17|1.0854
06:48:18|1.0863
06:48:19|1.086
06:48:20|1.0866
06:48:21|1.087
06:48:23|1.087
06:48:24|1.0861
06:48:26|1.0855
06:48:27|1.0836
06:48:28|1.0836
06:48:28|1.0844
06:48:30|1.0849
06:48:31|1.0846
06:48:32|1.0863
06:48:33|1.0843
06:48:34|1.0838
06:48:35|1.085
06:48:36|1.0872
06:48:38|1.0876
06:48:39|1.0868
06:48:39|1.0875
06:48:40|1.0876
06:48:42|1.0879
06:48:43|1.088
06:48:44|1.0898
06:48:45|1.0895
06:48:45|1.0888
06:48:47|1.0897
06:48:48|1.0896
06:48:49|1.0888
06:48:50|1.0881
06:48:51|1.0875
06:48:52|1.0877
06:48:54|1.0857
06:48:55|1.0851
06:48:56|1.0856
06:48:56|1.0845
06:48:57|1.0857
06:48:59|1.0865
06:48:59|1.0865
06:49:01|1.086
06:49:01|1.0851
06:49:03|1.0851
06:49:03|1.0865
06:49:05|1.0869
06:49:05|1.0869
06:49:06|1.0866
06:49:07|1.085
06:49:09|1.0854
06:49:10|1.0854
06:49:11|1.085
06:49:12|1.0843
06:49:12|1.0848
06:49:14|1.0853
06:49:15|1.0853
06:49:16|1.0853
06:49:17|1.0853
06:49:18|1.0853
06:49:18|1.0853
06:49:20|1.0839
06:49:20|1.0839
06:49:22|1.084
06:49:23|1.0836
06:49:25|1.0826
06:49:25|1.0827
06:49:27|1.0822
06:49:28|1.0832
06:49:29|1.0837
06:49:30|1.0835
06:49:32|1.0834
06:49:33|1.0822
06:49:34|1.0832
06:49:35|1.0832
06:49:36|1.0832
06:49:37|1.0828
06:49:38|1.0839
06:49:39|1.084
06:49:40|1.0858
06:49:41|1.0854
06:49:42|1.0857
06:49:43|1.0871
06:49:44|1.0873
06:49:45|1.0863
06:49:45|1.087
06:49:47|1.0861
06:49:48|1.0861
06:49:48|1.0861
06:49:50|1.0868
06:49:51|1.0872
06:49:52|1.0881
06:49:53|1.0888
06:49:53|1.0898
06:49:54|1.0898
06:49:56|1.0897
06:49:57|1.0889
06:49:58|1.0924
06:49:59|1.0924
06:50:00|1.0905
06:50:01|1.0915
06:50:02|1.0915
06:50:04|1.0901
06:50:04|1.0897
06:50:05|1.0891
06:50:06|1.0882
06:50:08|1.0874
06:50:08|1.0874
06:50:09|1.0868
06:50:10|1.086
06:50:12|1.0877
06:50:12|1.0857
06:50:14|1.0864
06:50:15|1.0868
06:50:15|1.0864
06:50:17|1.0843
06:50:18|1.0826
06:50:18|1.0822
06:50:19|1.082
06:50:21|1.0808
06:50:22|1.08
06:50:23|1.0807
06:50:24|1.0807
06:50:25|1.0815
06:50:27|1.0828
06:50:27|1.0816
06:50:29|1.0808
06:50:30|1.0811
06:50:31|1.0809
06:50:33|1.0823
06:50:33|1.0793
06:50:34|1.0787
06:50:36|1.0795
06:50:36|1.0798
06:50:37|1.079
06:50:39|1.0784
06:50:40|1.0784
06:50:41|1.0781
06:50:42|1.0784
06:50:43|1.0799
06:50:44|1.0789
06:50:45|1.0773
06:50:46|1.0766
06:50:47|1.078
06:50:48|1.0766
06:50:49|1.0772
06:50:50|1.0781
06:50:51|1.0787
06:50:52|1.0814
06:50:53|1.0792
06:50:54|1.0811
06:50:55|1.0791
06:50:56|1.0806
06:50:57|1.0806
06:50:58|1.0811
06:50:59|1.0809
06:51:00|1.0793
06:51:01|1.082
06:51:02|1.0794
06:51:03|1.0786
06:51:04|1.0786
06:51:05|1.0788
06:51:06|1.0787
06:51:07|1.0776
06:51:08|1.0768
06:51:09|1.0774
06:51:10|1.0759
06:51:11|1.0772
06:51:12|1.0772
06:51:13|1.0772
06:51:14|1.0767
06:51:15|1.0765
06:51:16|1.0765
06:51:17|1.076
06:51:18|1.0758
06:51:19|1.0755
06:51:20|1.0755
06:51:21|1.0757
06:51:22|1.078
06:51:24|1.0775
06:51:25|1.0778
06:51:26|1.0778
06:51:27|1.0776
06:51:28|1.0775
06:51:29|1.0759
06:51:30|1.0772
06:51:31|1.0771
06:51:33|1.0755
06:51:34|1.0756
06:51:35|1.0756
06:51:36|1.076
06:51:37|1.076
06:51:38|1.0774
06:51:39|1.0774
06:51:40|1.0776
06:51:41|1.0754
06:51:42|1.0766
06:51:43|1.0766
06:51:44|1.0766
06:51:45|1.0761
06:51:46|1.0753
06:51:47|1.0753
06:51:48|1.0753
06:51:49|1.0753
06:51:50|1.0764
06:51:52|1.0748
06:51:53|1.0748
06:51:54|1.075
06:51:55|1.0743
06:51:56|1.0751
06:51:57|1.0739
06:51:57|1.0739
06:51:58|1.0745
06:51:59|1.0742
06:52:00|1.0741
06:52:02|1.0741
06:52:03|1.0727
06:52:04|1.0724
06:52:04|1.0721
06:52:06|1.0721
06:52:07|1.0721
06:52:07|1.0705
06:52:09|1.0722
06:52:10|1.0731
06:52:11|1.0733
06:52:12|1.0733
06:52:13|1.0731
06:52:14|1.0738
06:52:15|1.0734
06:52:16|1.0734
06:52:17|1.0734
06:52:18|1.0747
06:52:19|1.0739
06:52:20|1.0725
06:52:21|1.072
06:52:22|1.0709
06:52:23|1.071
06:52:25|1.0713
06:52:25|1.0715
06:52:27|1.0723
06:52:28|1.0725
06:52:29|1.0725
06:52:30|1.0707
06:52:31|1.0703
06:52:33|1.0701
06:52:34|1.0707
06:52:34|1.0704
06:52:35|1.0703
06:52:37|1.0692
06:52:38|1.0688
06:52:38|1.0707
06:52:39|1.0708
06:52:40|1.0708
06:52:42|1.0718
06:52:43|1.0717
06:52:45|1.0703
06:52:46|1.0708
06:52:47|1.071
06:52:48|1.0713
06:52:49|1.0713
06:52:50|1.0723
06:52:51|1.0717
06:52:52|1.0713
06:52:53|1.0705
06:52:54|1.0708
06:52:55|1.0717
06:52:56|1.0706
06:52:56|1.0719
06:52:58|1.0737
06:52:59|1.0736
06:53:00|1.074
06:53:02|1.0757
06:53:02|1.0751
06:53:03|1.0763
06:53:04|1.0763
06:53:05|1.0764
06:53:06|1.0745
06:53:07|1.0734
06:53:08|1.0739
06:53:09|1.074
06:53:10|1.0731
06:53:11|1.0746
06:53:12|1.0746
06:53:13|1.0749
06:53:14|1.0764
06:53:15|1.0763
06:53:16|1.0763
06:53:17|1.0745
06:53:18|1.0733
06:53:19|1.0742
06:53:20|1.0738
06:53:21|1.0738
06:53:22|1.0738
06:53:23|1.0734
06:53:25|1.0735
06:53:27|1.075
06:53:28|1.0724
06:53:29|1.0717
06:53:31|1.071
06:53:31|1.0705
06:53:32|1.0714
06:53:33|1.0709
06:53:35|1.0723
06:53:36|1.0719
06:53:37|1.0715
06:53:38|1.0696
06:53:39|1.0705
06:53:39|1.0703
06:53:41|1.0705
06:53:42|1.0714
06:53:43|1.071
06:53:44|1.071
06:53:45|1.0721
06:53:46|1.0731
06:53:47|1.0738
06:53:48|1.0731
06:53:49|1.0733
06:53:50|1.0723
06:53:51|1.071
06:53:52|1.0703
06:53:53|1.07
06:53:53|1.0704
06:53:55|1.0707
06:53:56|1.0695
06:53:57|1.0706
06:53:58|1.069
06:53:59|1.07
06:54:00|1.0688
06:54:01|1.0681
06:54:02|1.0683
06:54:04|1.068
06:54:05|1.0691
06:54:06|1.069
06:54:07|1.0685
06:54:08|1.0682
06:54:08|1.0679
06:54:10|1.0701
06:54:11|1.0698
06:54:12|1.0698
06:54:13|1.0699
06:54:13|1.0684
06:54:15|1.0688
06:54:16|1.0695
06:54:17|1.0689
06:54:18|1.0688
06:54:18|1.068
06:54:20|1.0681
06:54:21|1.0683
06:54:22|1.0669
06:54:23|1.0669
06:54:24|1.0672
06:54:26|1.0665
06:54:26|1.0656
06:54:28|1.0669
06:54:29|1.0682
06:54:30|1.069
06:54:31|1.0693
06:54:32|1.0708
06:54:33|1.0708
06:54:34|1.0709
06:54:35|1.0715
06:54:36|1.072
06:54:37|1.0704
06:54:37|1.0688
06:54:39|1.0699
06:54:41|1.0692
06:54:41|1.0686
06:54:42|1.07
06:54:43|1.0698
06:54:44|1.0707
06:54:45|1.0717
06:54:46|1.072
06:54:47|1.0719
06:54:48|1.0716
06:54:49|1.0717
06:54:50|1.0714
06:54:51|1.0714
06:54:52|1.0701
06:54:53|1.0693
06:54:54|1.0688
06:54:55|1.0696
06:54:56|1.0696
06:54:57|1.0702
06:54:58|1.0704
06:54:59|1.0719
06:55:00|1.0729
06:55:01|1.0732
06:55:02|1.0731
06:55:03|1.0727
06:55:04|1.0724
06:55:05|1.0724
06:55:06|1.0724
06:55:07|1.0715
06:55:08|1.0706
06:55:09|1.0704
06:55:10|1.0697
06:55:11|1.0691
06:55:12|1.0687
06:55:13|1.0679
06:55:15|1.0678
06:55:15|1.0678
06:55:16|1.0669
06:55:17|1.0662
06:55:18|1.0659
06:55:19|1.0643
06:55:20|1.0652
06:55:21|1.0658
06:55:22|1.0658
06:55:23|1.0657
06:55:24|1.0667
06:55:25|1.067
06:55:27|1.067
06:55:29|1.0634
06:55:29|1.0608
06:55:30|1.0611
06:55:32|1.059
06:55:34|1.0587
06:55:34|1.0584
06:55:35|1.0578
06:55:36|1.0579
06:55:38|1.0584
06:55:38|1.0577
06:55:39|1.0568
06:55:40|1.0564
06:55:41|1.0555
06:55:42|1.057
06:55:43|1.0558
06:55:44|1.0557
06:55:45|1.0578
06:55:46|1.0569
06:55:48|1.0574
06:55:49|1.0578
06:55:50|1.0577
06:55:51|1.0583
06:55:52|1.0585
06:55:53|1.0584
06:55:54|1.0582
06:55:55|1.0572
06:55:56|1.0568
06:55:57|1.0584
06:55:58|1.0579
06:55:59|1.058
06:56:00|1.058
06:56:01|1.0564
06:56:02|1.0554
06:56:03|1.0546
06:56:04|1.0557
06:56:05|1.0577
06:56:06|1.0594
06:56:07|1.0599
06:56:08|1.0593
06:56:09|1.0572
06:56:10|1.0572
06:56:11|1.0589
06:56:12|1.0575
06:56:13|1.0585
06:56:14|1.0584
06:56:15|1.0584
06:56:16|1.0573
06:56:17|1.0594
06:56:19|1.0561
06:56:19|1.0561
06:56:20|1.0562
06:56:21|1.0552
06:56:22|1.0557
06:56:23|1.0561
06:56:24|1.0565
06:56:25|1.0562
06:56:27|1.0557
06:56:29|1.0556
06:56:29|1.0558
06:56:30|1.0558
06:56:31|1.0553
06:56:32|1.057
06:56:33|1.0553
06:56:35|1.0542
06:56:36|1.0534
06:56:37|1.054
06:56:39|1.0525
06:56:39|1.0529
06:56:40|1.0521
06:56:41|1.0519
06:56:42|1.052
06:56:43|1.0535
06:56:44|1.0547
06:56:46|1.0553
06:56:46|1.0562
06:56:47|1.0568
06:56:48|1.0586
06:56:49|1.0584
06:56:50|1.0575
06:56:51|1.0566
06:56:52|1.0584
06:56:53|1.0577
06:56:54|1.0575
06:56:55|1.0574
06:56:57|1.0579
06:56:57|1.0566
06:56:58|1.057
06:56:59|1.0574
06:57:01|1.0563
06:57:02|1.0553
06:57:03|1.0555
06:57:04|1.0569
06:57:05|1.0548
06:57:06|1.055
06:57:07|1.0562
06:57:08|1.0575
06:57:08|1.0567
06:57:10|1.0561
06:57:11|1.0572
06:57:12|1.0577
06:57:13|1.0578
06:57:14|1.0576
06:57:15|1.0582
06:57:16|1.0597
06:57:17|1.0615
06:57:18|1.0615
06:57:19|1.0626
06:57:20|1.0607
06:57:21|1.0599
06:57:22|1.061
06:57:23|1.059
06:57:24|1.059
06:57:25|1.057
06:57:26|1.058
06:57:28|1.058
06:57:29|1.0563
06:57:30|1.0563
06:57:32|1.0574
06:57:32|1.0579
06:57:33|1.0567
06:57:35|1.0565
06:57:35|1.0563
06:57:37|1.0567
06:57:38|1.056
06:57:39|1.0561
06:57:40|1.0565
06:57:41|1.0562
06:57:42|1.0556
06:57:43|1.0537
06:57:44|1.0532
06:57:46|1.0539
06:57:46|1.0537
06:57:47|1.0541
06:57:48|1.0531
06:57:49|1.0531
06:57:50|1.0534
06:57:51|1.0534
06:57:52|1.0538
06:57:53|1.054
06:57:54|1.0549
06:57:55|1.0548
06:57:57|1.0543
06:57:57|1.0547
06:57:58|1.0547
06:57:59|1.0534
06:58:00|1.0529
06:58:01|1.0524
06:58:02|1.0534
06:58:04|1.0548
06:58:05|1.0554
06:58:05|1.0554
06:58:06|1.054
06:58:07|1.0544
06:58:08|1.0547
06:58:09|1.0555
06:58:11|1.056
06:58:11|1.0561
06:58:12|1.0542
06:58:14|1.0538
06:58:14|1.0546
06:58:15|1.0547
06:58:17|1.0557
06:58:17|1.055
06:58:18|1.0545
06:58:19|1.054
06:58:20|1.054
06:58:21|1.0549
06:58:22|1.0559
06:58:23|1.0546
06:58:24|1.055
06:58:25|1.055
06:58:26|1.055
06:58:28|1.0559
06:58:30|1.054
06:58:31|1.0543
06:58:32|1.0544
06:58:33|1.0535
06:58:34|1.0554
06:58:36|1.0554
06:58:36|1.0546
06:58:38|1.0543
06:58:39|1.0535
06:58:40|1.0528
06:58:41|1.0514
06:58:43|1.0512
06:58:44|1.0511
06:58:45|1.0508
06:58:46|1.0508
06:58:47|1.051
06:58:47|1.0517
06:58:48|1.0517
06:58:50|1.0513
06:58:51|1.0511
06:58:51|1.0506
06:58:52|1.0512
06:58:53|1.0496
06:58:55|1.0497
06:58:55|1.05
06:58:56|1.0511
06:58:58|1.0514
06:58:58|1.0514
06:58:59|1.0515
06:59:00|1.0506
06:59:02|1.0507
06:59:03|1.0504
06:59:03|1.0506
06:59:05|1.0492
06:59:05|1.0496
06:59:06|1.0513
06:59:07|1.0496
06:59:08|1.0502
06:59:10|1.0502
06:59:10|1.0494
06:59:11|1.0514
06:59:13|1.0501
06:59:14|1.052
06:59:14|1.0511
06:59:15|1.0494
06:59:17|1.0493
06:59:17|1.0497
06:59:18|1.0497
06:59:20|1.05
06:59:21|1.05
06:59:22|1.0488
06:59:23|1.0485
06:59:24|1.0486
06:59:25|1.05
06:59:26|1.0502
06:59:27|1.0492
06:59:29|1.0488
06:59:30|1.0484
06:59:32|1.0483
06:59:33|1.0483
06:59:34|1.0461
06:59:35|1.0478
06:59:36|1.0487
06:59:37|1.0487
06:59:38|1.0478
06:59:39|1.0472
06:59:40|1.0472
06:59:41|1.0482
06:59:42|1.048
06:59:43|1.0476
06:59:44|1.0471
06:59:45|1.046
06:59:46|1.0457
06:59:47|1.0456
06:59:48|1.0456
06:59:49|1.0449
06:59:50|1.0447
06:59:51|1.0447
06:59:52|1.0452
06:59:53|1.0456
06:59:54|1.0461
06:59:55|1.0455
06:59:56|1.0451
06:59:57|1.0442
06:59:58|1.0444
06:59:59|1.0443
07:00:00|1.0455
07:00:01|1.0471
07:00:02|1.0464
07:00:03|1.0471
07:00:04|1.0469
07:00:05|1.0464
07:00:06|1.0462
07:00:07|1.0473
07:00:08|1.0454
07:00:09|1.045
07:00:10|1.0456
07:00:11|1.0456
07:00:12|1.0437
07:00:13|1.045
07:00:14|1.0454
07:00:15|1.044
07:00:16|1.0454
07:00:17|1.0455
07:00:18|1.0464
07:00:19|1.0454
07:00:20|1.0451
07:00:21|1.0447
07:00:22|1.044
07:00:23|1.0433
07:00:24|1.0428
07:00:25|1.0438
07:00:26|1.041
07:00:27|1.0402
07:00:28|1.0361
07:00:30|1.0374
07:00:31|1.0382
07:00:33|1.0371
07:00:34|1.0363
07:00:35|1.0351
07:00:35|1.0345
07:00:37|1.0359
07:00:37|1.0358
07:00:39|1.0349
07:00:40|1.0367
07:00:41|1.0367
07:00:42|1.0367
07:00:43|1.0353
07:00:44|1.0349
07:00:45|1.0373
07:00:46|1.035
07:00:47|1.0354
07:00:48|1.0353
07:00:49|1.0369
07:00:50|1.0368
07:00:51|1.0369
07:00:52|1.0355
07:00:53|1.0363
07:00:54|1.0361
07:00:55|1.0381
07:00:56|1.0379
07:00:57|1.0371
07:00:58|1.0336
07:00:59|1.0349
07:01:00|1.0368
07:01:01|1.0366
07:01:02|1.0357
07:01:03|1.0365
07:01:04|1.0352
07:01:05|1.033
07:01:06|1.0332
07:01:07|1.0333
07:01:08|1.035
07:01:09|1.0352
07:01:10|1.0341
07:01:11|1.0343
07:01:12|1.0331
07:01:13|1.0339
07:01:14|1.0322
07:01:15|1.0315
07:01:16|1.0317
07:01:17|1.0306
07:01:18|1.0309
07:01:19|1.0309
07:01:20|1.0306
07:01:21|1.0327
07:01:22|1.0319
07:01:23|1.0314
07:01:24|1.0307
07:01:25|1.0301
07:01:26|1.0317
07:01:27|1.0317
07:01:28|1.0287
07:01:29|1.031
07:01:31|1.0276
07:01:32|1.0275
07:01:33|1.0275
07:01:34|1.0309
07:01:35|1.0282
07:01:36|1.0284
07:01:37|1.0292
07:01:38|1.0295
07:01:39|1.0285
07:01:40|1.0296
07:01:41|1.0291
07:01:43|1.0294
07:01:43|1.0282
07:01:45|1.0265
07:01:45|1.0283
07:01:47|1.0274
07:01:48|1.0286
07:01:49|1.0274
07:01:50|1.0273
07:01:51|1.0274
07:01:52|1.0257
07:01:53|1.0253
07:01:54|1.0248
07:01:55|1.0252
07:01:56|1.0259
07:01:57|1.0263
07:01:58|1.0258
07:01:59|1.025
07:01:59|1.0241
07:02:01|1.0241
07:02:02|1.0245
07:02:03|1.0246
07:02:04|1.025
07:02:05|1.0258
07:02:05|1.0255
07:02:07|1.0235
07:02:08|1.0248
07:02:09|1.0227
07:02:10|1.0232
07:02:11|1.0224
07:02:12|1.0245
07:02:13|1.0251
07:02:14|1.0251
07:02:14|1.0248
07:02:16|1.0224
07:02:17|1.0218
07:02:18|1.021
07:02:20|1.0226
07:02:20|1.0241
07:02:21|1.0252
07:02:22|1.0262
07:02:23|1.0238
07:02:24|1.0247
07:02:25|1.0256
07:02:26|1.0259
07:02:27|1.0265
07:02:28|1.0297
07:02:29|1.0285
07:02:31|1.0287
07:02:33|1.0315
07:02:34|1.0309
07:02:35|1.0299
07:02:37|1.031
07:02:37|1.031
07:02:39|1.0324
07:02:41|1.0315
07:02:41|1.033
07:02:42|1.0314
07:02:43|1.0312
07:02:44|1.0302
07:02:45|1.0299
07:02:46|1.0317
07:02:47|1.0277
07:02:48|1.0269
07:02:49|1.0283
07:02:50|1.029
07:02:51|1.0279
07:02:52|1.0288
07:02:53|1.03
07:02:55|1.0309
07:02:56|1.0308
07:02:56|1.029
07:02:58|1.0287
07:02:58|1.0289
07:03:00|1.0285
07:03:01|1.0299
07:03:02|1.0296
07:03:03|1.0305
07:03:04|1.0301
07:03:05|1.03
07:03:06|1.03
07:03:07|1.0287
07:03:09|1.0283
07:03:09|1.0298
07:03:10|1.0298
07:03:11|1.0311
07:03:12|1.0305
07:03:13|1.0314
07:03:14|1.0306
07:03:15|1.0301
07:03:16|1.0308
07:03:17|1.0291
07:03:18|1.0299
07:03:19|1.0293
07:03:20|1.0278
07:03:21|1.0295
07:03:22|1.0296
07:03:24|1.0322
07:03:25|1.0339
07:03:25|1.034
07:03:27|1.0336
07:03:28|1.0318
07:03:29|1.0345
07:03:29|1.0331
07:03:31|1.0356
07:03:33|1.0367
07:03:34|1.0367
07:03:34|1.039
07:03:36|1.0402
07:03:37|1.0407
07:03:38|1.0402
07:03:39|1.0417
07:03:40|1.044
07:03:41|1.0451
07:03:42|1.0445
07:03:43|1.0455
07:03:45|1.0457
07:03:45|1.0464
07:03:46|1.0437
07:03:47|1.045
07:03:48|1.0459
07:03:49|1.0467
07:03:50|1.0455
07:03:51|1.043
07:03:52|1.0424
07:03:53|1.0438
07:03:54|1.0439
07:03:55|1.0441
07:03:56|1.0457
07:03:57|1.0457
07:03:59|1.0462
07:04:00|1.0451
07:04:01|1.0458
07:04:02|1.045
07:04:03|1.0461
07:04:04|1.0456
07:04:05|1.0465
07:04:05|1.0455
07:04:07|1.049
07:04:08|1.0492
07:04:09|1.0484
07:04:10|1.047
07:04:11|1.0478
07:04:12|1.0449
07:04:13|1.0448
07:04:14|1.0443
07:04:14|1.043
07:04:16|1.0417
07:04:17|1.0416
07:04:18|1.0432
07:04:19|1.0411
07:04:19|1.037
07:04:21|1.0413
07:04:22|1.0422
07:04:23|1.0416
07:04:24|1.0401
07:04:24|1.0397
07:04:26|1.0397
07:04:27|1.0397
07:04:27|1.0403
07:04:28|1.0398
07:04:30|1.0399
07:04:31|1.0364
07:04:32|1.0343
07:04:34|1.034
07:04:35|1.035
07:04:36|1.0358
07:04:38|1.0353
07:04:38|1.0332
07:04:39|1.0339
07:04:41|1.0354
07:04:41|1.033
07:04:42|1.0316
07:04:43|1.0322
07:04:44|1.0325
07:04:45|1.0325
07:04:46|1.0311
07:04:47|1.0318
07:04:48|1.0307
07:04:49|1.0311
07:04:51|1.0316
07:04:52|1.0333
07:04:53|1.0332
07:04:54|1.0339
07:04:55|1.0345
07:04:56|1.0329
07:04:57|1.0323
07:04:58|1.0308
07:04:59|1.0318
07:05:00|1.031
07:05:01|1.0319
07:05:02|1.0317
07:05:04|1.0312
07:05:04|1.0324
07:05:06|1.0281
07:05:07|1.0314
07:05:08|1.0284
07:05:09|1.03
07:05:11|1.0299
07:05:12|1.0286
07:05:12|1.0284
07:05:13|1.0284
07:05:15|1.0306
07:05:15|1.0295
07:05:16|1.0295
07:05:17|1.0293
07:05:18|1.0276
07:05:20|1.0271
07:05:21|1.029
07:05:22|1.03
07:05:22|1.0284
07:05:23|1.0306
07:05:25|1.0306
07:05:25|1.0301
07:05:27|1.0289
07:05:27|1.0268
07:05:28|1.0277
07:05:29|1.0282
07:05:31|1.0292
07:05:31|1.0305
07:05:32|1.0295
07:05:34|1.028
07:05:35|1.0288
07:05:36|1.0283
07:05:38|1.0286
07:05:39|1.0293
07:05:40|1.0291
07:05:41|1.0258
07:05:42|1.027
07:05:43|1.0258
07:05:44|1.0251
07:05:45|1.0266
07:05:47|1.0273
07:05:47|1.0265
07:05:48|1.0285
07:05:49|1.0293
07:05:51|1.027
07:05:51|1.0268
07:05:52|1.0264
07:05:54|1.0266
07:05:54|1.0266
07:05:55|1.0263
07:05:57|1.026
07:05:58|1.026
07:05:58|1.0266
07:06:00|1.0277
07:06:00|1.0272
07:06:01|1.0258
07:06:02|1.0258
07:06:03|1.0264
07:06:05|1.0264
07:06:06|1.0272
07:06:07|1.0278
07:06:08|1.0292
07:06:08|1.0302
07:06:09|1.0303
07:06:10|1.0292
07:06:11|1.0279
07:06:13|1.0289
07:06:14|1.0297
07:06:14|1.0299
07:06:16|1.03
07:06:16|1.0291
07:06:17|1.029
07:06:19|1.0296
07:06:19|1.0297
07:06:20|1.0294
07:06:21|1.0289
07:06:23|1.03
07:06:23|1.0301
07:06:24|1.0304
07:06:25|1.0324
07:06:26|1.0323
07:06:27|1.0323
07:06:28|1.0328
07:06:30|1.0332
07:06:31|1.0319
07:06:32|1.032
07:06:33|1.0316
07:06:35|1.0312
07:06:35|1.0301
07:06:37|1.0293
07:06:39|1.0307
07:06:40|1.0294
07:06:41|1.0294
07:06:42|1.031
07:06:43|1.0339
07:06:44|1.0318
07:06:44|1.0302
07:06:46|1.0318
07:06:46|1.0288
07:06:48|1.0304
07:06:48|1.0299
07:06:50|1.0306
07:06:51|1.0314
07:06:52|1.0308
07:06:53|1.0304
07:06:54|1.0321
07:06:55|1.0325
07:06:56|1.0306
07:06:57|1.0305
07:06:58|1.0304
07:06:59|1.0316
07:07:00|1.0304
07:07:01|1.0317
07:07:02|1.0307
07:07:03|1.0304
07:07:04|1.0304
07:07:05|1.0292
07:07:06|1.0299
07:07:07|1.03
07:07:08|1.0282
07:07:09|1.0301
07:07:10|1.0296
07:07:11|1.0296
07:07:12|1.0296
07:07:13|1.0282
07:07:14|1.0277
07:07:15|1.0273
07:07:16|1.026
07:07:17|1.0238
07:07:18|1.0256
07:07:19|1.0244
07:07:20|1.0229
07:07:21|1.0228
07:07:22|1.0235
07:07:23|1.0222
07:07:24|1.0227
07:07:25|1.0232
07:07:26|1.0233
07:07:27|1.0229
07:07:28|1.0231
07:07:29|1.0244
07:07:30|1.0236
07:07:31|1.0248
07:07:32|1.0259
07:07:33|1.0236
07:07:34|1.0252
07:07:36|1.0242
07:07:37|1.0245
07:07:39|1.0248
07:07:39|1.0235
07:07:41|1.0222
07:07:42|1.022
07:07:43|1.0237
07:07:43|1.0247
07:07:45|1.0238
07:07:45|1.0217
07:07:47|1.0215
07:07:48|1.0222
07:07:49|1.0219
07:07:50|1.021
07:07:51|1.0205
07:07:52|1.0216
07:07:53|1.0208
07:07:54|1.0207
07:07:55|1.022
07:07:56|1.0207
07:07:57|1.0212
07:07:58|1.0185
07:07:59|1.0192
07:08:01|1.0223
07:08:02|1.0225
07:08:03|1.022
07:08:03|1.0193
07:08:05|1.0185
07:08:06|1.0185
07:08:08|1.0186
07:08:09|1.0184
07:08:10|1.0188
07:08:11|1.0196
07:08:12|1.0188
07:08:13|1.0183
07:08:14|1.0162
07:08:15|1.0182
07:08:15|1.0175
07:08:17|1.0187
07:08:18|1.0183
07:08:19|1.0195
07:08:20|1.0195
07:08:21|1.0172
07:08:22|1.0172
07:08:23|1.0177
07:08:24|1.0166
07:08:25|1.0178
07:08:26|1.0181
07:08:27|1.0187
07:08:28|1.0191
07:08:28|1.0209
07:08:30|1.0205
07:08:31|1.0195
07:08:32|1.0203
07:08:33|1.0198
07:08:33|1.0203
07:08:35|1.0193
07:08:37|1.0204
07:08:37|1.0186
07:08:39|1.022
07:08:40|1.022
07:08:42|1.0235
07:08:42|1.023
07:08:43|1.0235
07:08:44|1.0238
07:08:46|1.0251
07:08:47|1.0269
07:08:48|1.0254
07:08:49|1.0268
07:08:50|1.0257
07:08:51|1.0258
07:08:52|1.0258
07:08:53|1.0258
07:08:54|1.0286
07:08:55|1.0263
07:08:56|1.0257
07:08:57|1.0277
07:08:58|1.0263
07:09:00|1.0275
07:09:00|1.0286
07:09:01|1.027
07:09:02|1.0271
07:09:03|1.0261
07:09:04|1.0284
07:09:05|1.0267
07:09:06|1.0285
07:09:07|1.0284
07:09:08|1.026
07:09:09|1.0261
07:09:10|1.026
07:09:11|1.0275
07:09:12|1.0265
07:09:13|1.0271
07:09:14|1.0264
07:09:15|1.0239
07:09:16|1.0255
07:09:17|1.0251
07:09:18|1.0254
07:09:19|1.0253
07:09:20|1.025
07:09:21|1.0246
07:09:22|1.0234
07:09:23|1.0245
07:09:24|1.0218
07:09:25|1.0222
07:09:26|1.0207
07:09:27|1.02
07:09:29|1.02
07:09:29|1.0183
07:09:31|1.0192
07:09:32|1.0183
07:09:33|1.0189
07:09:34|1.0198
07:09:35|1.0196
07:09:36|1.0183
07:09:37|1.018
07:09:39|1.019
07:09:39|1.019
07:09:41|1.0178
07:09:43|1.0192
07:09:43|1.0182
07:09:45|1.0175
07:09:46|1.0183
07:09:47|1.0163
07:09:48|1.0181
07:09:49|1.0177
07:09:50|1.018
07:09:51|1.018
07:09:52|1.0185
07:09:53|1.0178
07:09:54|1.0178
07:09:55|1.0171
07:09:55|1.0178
07:09:57|1.0164
07:09:58|1.0172
07:09:58|1.0166
07:10:00|1.0166
07:10:01|1.0144
07:10:02|1.0176
07:10:03|1.0181
07:10:04|1.0179
07:10:04|1.0205
07:10:06|1.0211
07:10:07|1.0202
07:10:08|1.0202
07:10:09|1.0197
07:10:10|1.0191
07:10:11|1.0188
07:10:11|1.0188
07:10:13|1.0207
07:10:14|1.021
07:10:15|1.0208
07:10:16|1.0208
07:10:17|1.0207
07:10:18|1.0209
07:10:19|1.0214
07:10:19|1.0214
07:10:21|1.0213
07:10:22|1.0202
07:10:23|1.0198
07:10:24|1.0195
07:10:25|1.0195
07:10:26|1.0193
07:10:27|1.021
07:10:28|1.0192
07:10:29|1.0186
07:10:30|1.0166
07:10:31|1.0166
07:10:32|1.0149
07:10:33|1.0149
07:10:34|1.0177
07:10:34|1.0159
07:10:36|1.0173
07:10:37|1.0173
07:10:39|1.0161
07:10:40|1.0176
07:10:41|1.0176
07:10:42|1.0178
07:10:43|1.0169
07:10:44|1.0162
07:10:46|1.0168
07:10:46|1.0168
07:10:47|1.0169
07:10:48|1.0159
07:10:49|1.0159
07:10:50|1.0149
07:10:52|1.015
07:10:53|1.0155
07:10:54|1.0151
07:10:55|1.0156
07:10:56|1.0185
07:10:56|1.0192
07:10:58|1.0185
07:10:58|1.0184
07:11:00|1.019
07:11:01|1.0191
07:11:03|1.0173
07:11:04|1.0173
07:11:05|1.0181
07:11:06|1.0182
07:11:06|1.0195
07:11:07|1.0195
07:11:08|1.0203
07:11:10|1.0192
07:11:11|1.0173
07:11:11|1.0199
07:11:12|1.019
07:11:13|1.0184
07:11:15|1.0174
07:11:16|1.0174
07:11:16|1.0174
07:11:17|1.0169
07:11:19|1.0176
07:11:19|1.0179
07:11:21|1.0184
07:11:22|1.0172
07:11:23|1.0162
07:11:24|1.016
07:11:25|1.0165
07:11:26|1.016
07:11:26|1.0172
07:11:28|1.0166
07:11:29|1.0156
07:11:30|1.0165
07:11:31|1.0151
07:11:32|1.0163
07:11:33|1.0163
07:11:34|1.0166
07:11:35|1.0147
07:11:36|1.016
07:11:37|1.0163
07:11:39|1.0138
07:11:40|1.0144
07:11:40|1.0131
07:11:42|1.0119
07:11:43|1.0121
07:11:44|1.0126
07:11:45|1.0144
07:11:46|1.0133
07:11:47|1.0138
07:11:48|1.014
07:11:49|1.0135
07:11:50|1.0135
07:11:51|1.0133
07:11:52|1.0125
07:11:53|1.0138
07:11:54|1.0132
07:11:56|1.0148
07:11:56|1.0142
07:11:57|1.0142
07:11:58|1.0139
07:11:59|1.0133
07:12:01|1.0121
07:12:02|1.013
07:12:04|1.014
07:12:04|1.014
07:12:05|1.013
07:12:06|1.0121
07:12:07|1.0132
07:12:08|1.0129
07:12:10|1.0131
07:12:11|1.0137
07:12:11|1.0134
07:12:13|1.0132
07:12:14|1.0139
07:12:15|1.0155
07:12:16|1.0154
07:12:17|1.0169
07:12:18|1.0173
07:12:19|1.0152
07:12:20|1.0168
07:12:21|1.0165
07:12:22|1.0155
07:12:23|1.0151
07:12:23|1.0155
07:12:24|1.0168
07:12:26|1.0168
07:12:26|1.015
07:12:28|1.0142
07:12:29|1.0153
07:12:30|1.0151
07:12:31|1.0139
07:12:33|1.0126
07:12:33|1.0128
07:12:35|1.0124
07:12:36|1.0118
07:12:36|1.0099
07:12:37|1.011
07:12:39|1.01
07:12:40|1.011
07:12:42|1.0094
07:12:43|1.0087
07:12:44|1.0099
07:12:45|1.0094
07:12:46|1.0093
07:12:48|1.0096
07:12:49|1.0096
07:12:50|1.0096
07:12:51|1.008
07:12:52|1.0082
07:12:53|1.0081
07:12:54|1.0082
07:12:55|1.0082
07:12:56|1.0093
07:12:57|1.007
07:12:58|1.007
07:12:59|1.0074
07:13:00|1.005
07:13:01|1.0057
07:13:02|1.0069
07:13:03|1.0055
07:13:04|1.0055
07:13:05|1.0024
07:13:06|1.0054
07:13:07|1.0025
07:13:08|1.0038
07:13:09|1.0035
07:13:10|1.0035
07:13:11|1.0016
07:13:12|1.0006
07:13:13|1.0006
07:13:14|1.0003
07:13:15|1.0012
07:13:16|1.0005
07:13:17|1.0001
07:13:18|1.0013
07:13:19|1.0014
07:13:20|1.0017
07:13:21|1.0013
07:13:22|1.0011
07:13:23|1.
07:13:24|1.0006
07:13:25|1.0009
07:13:26|1.001
07:13:27|1.0005
07:13:28|1.
07:13:29|1.0014
07:13:30|1.0029
07:13:31|1.0038
07:13:32|1.0031
07:13:33|1.0036
07:13:34|1.0036
07:13:35|1.0047
07:13:36|1.0024
07:13:37|1.0027
07:13:38|1.0025
07:13:39|1.0042
07:13:41|1.006
07:13:41|1.0053
07:13:43|1.0056
07:13:44|1.0055
07:13:45|1.0051
07:13:46|1.0066
07:13:47|1.0032
07:13:48|1.0033
07:13:49|1.0052
07:13:50|1.0029
07:13:51|1.0047
07:13:52|1.0032
07:13:53|1.0032
07:13:54|1.0045
07:13:55|1.0036
07:13:56|1.0041
07:13:57|1.0032
07:13:58|1.0032
07:13:59|1.0021
07:14:00|1.0011
07:14:01|1.0019
07:14:02|1.0027
07:14:03|1.0038
07:14:04|1.0035
07:14:05|1.0014
07:14:06|1.0027
07:14:07|1.0021
07:14:08|1.0012
07:14:09|1.0031
07:14:10|1.0029
07:14:11|1.0042
07:14:12|1.0047
07:14:13|1.0047
07:14:14|1.0035
07:14:15|1.0033
07:14:16|1.0024
07:14:17|1.0036
07:14:18|1.0021
07:14:19|1.0031
07:14:20|1.0027
07:14:21|1.004
07:14:22|1.0034
07:14:23|1.0032
07:14:24|1.0016
07:14:25|1.0013
07:14:26|1.0011
07:14:27|1.0013
07:14:28|1.0019
07:14:29|1.0019
07:14:30|1.0039
07:14:31|1.0038
07:14:32|1.0026
07:14:33|1.0027
07:14:34|1.0031
07:14:35|1.005
07:14:36|1.005
07:14:37|1.0041
07:14:39|1.0016
07:14:39|1.0019
07:14:41|1.0017
07:14:43|1.0038
07:14:44|1.0018
07:14:45|1.0007
07:14:46|1.0022
07:14:47|1.0035
07:14:48|1.0043
07:14:49|1.0024
07:14:50|1.0018
07:14:51|1.0034
07:14:52|1.0035
07:14:53|1.0036
07:14:54|1.0012
07:14:55|1.0017
07:14:56|1.
07:14:57|1.
07:14:58|1.0009
07:14:59|1.0001
07:15:00|1.
07:15:01|1.
07:15:02|1.0005
07:15:03|1.
07:15:04|1.
07:15:05|1.
07:15:06|1.
07:15:07|1.0004
07:15:08|1.0014
07:15:09|1.0007
07:15:10|1.0026
07:15:11|1.0017
07:15:12|1.0009
07:15:13|1.0012
07:15:14|1.0023
07:15:15|1.002
07:15:16|1.0006
07:15:17|1.0012
07:15:18|1.0033
07:15:19|1.0032
07:15:20|1.0033
07:15:21|1.0033
07:15:22|1.0027
07:15:23|1.0033
07:15:24|1.0043
07:15:25|1.0032
07:15:26|1.0029
07:15:27|1.0012
07:15:28|1.001
07:15:29|1.0021
07:15:30|1.0013
07:15:31|1.0013
07:15:32|1.0008
07:15:33|1.0007
07:15:34|1.0003
07:15:35|0.9996
07:15:36|0.998
07:15:37|0.9982
07:15:38|0.9986
07:15:39|1.0006
07:15:40|1.0002
07:15:41|0.9994
07:15:42|1.0003
07:15:43|0.9995
07:15:45|0.9996
07:15:46|0.9994
07:15:46|0.9994
07:15:48|0.998
07:15:49|0.9966
07:15:50|0.9948
07:15:50|0.9948
07:15:51|0.9979
07:15:53|0.9969
07:15:54|0.9959
07:15:55|0.9944
07:15:56|0.9941
07:15:57|0.9936
07:15:58|0.994
07:15:59|0.9939
07:16:00|0.9938
07:16:01|0.9946
07:16:02|0.9933
07:16:03|0.9936
07:16:04|0.9926
07:16:05|0.9939
07:16:06|0.9937
07:16:07|0.9929
07:16:08|0.9926
07:16:09|0.9927
07:16:10|0.9912
07:16:11|0.9926
07:16:12|0.9929
07:16:13|0.994
07:16:14|0.9941
07:16:15|0.9933
07:16:16|0.9927
07:16:17|0.9914
07:16:18|0.9914
07:16:19|0.9914
07:16:20|0.9915
07:16:21|0.9922
07:16:22|0.9916
07:16:23|0.9924
07:16:24|0.9926
07:16:25|0.9928
07:16:26|0.994
07:16:27|0.9929
07:16:28|0.993
07:16:29|0.9913
07:16:30|0.9922
07:16:31|0.9905
07:16:33|0.9905
07:16:33|0.9903
07:16:35|0.9901
07:16:35|0.9905
07:16:36|0.9897
07:16:37|0.99
07:16:39|0.9882
07:16:39|0.9872
07:16:41|0.9885
07:16:42|0.9868
07:16:43|0.9842
07:16:45|0.984
07:16:46|0.9817
07:16:47|0.9816
07:16:48|0.9817
07:16:49|0.9812
07:16:50|0.9806
07:16:52|0.9848
07:16:53|0.9828
07:16:54|0.9827
07:16:55|0.9836
07:16:56|0.9829
07:16:57|0.9845
07:16:58|0.9844
07:16:59|0.9837
07:17:01|0.9841
07:17:01|0.9836
07:17:03|0.9837
07:17:04|0.9809
07:17:04|0.9811
07:17:05|0.9823
07:17:06|0.9818
07:17:07|0.9813
07:17:09|0.9808
07:17:10|0.9811
07:17:10|0.9795
07:17:11|0.9786
07:17:13|0.978
07:17:14|0.9783
07:17:15|0.9781
07:17:15|0.9755
07:17:17|0.9753
07:17:17|0.974
07:17:18|0.9753
07:17:20|0.9749
07:17:20|0.9728
07:17:22|0.972
07:17:22|0.9711
07:17:24|0.9703
07:17:25|0.9697
07:17:26|0.9693
07:17:26|0.9682
07:17:27|0.9668
07:17:28|0.9668
07:17:30|0.9654
07:17:31|0.965
07:17:32|0.9644
07:17:33|0.9644
07:17:34|0.9648
07:17:35|0.963
07:17:36|0.966
07:17:38|0.9666
07:17:38|0.9681
07:17:39|0.9665
07:17:41|0.97
07:17:42|0.9691
07:17:43|0.9702
07:17:44|0.9708
07:17:46|0.971
07:17:48|0.9699
07:17:49|0.9679
07:17:50|0.9692
07:17:50|0.9694
07:17:52|0.97
07:17:53|0.9674
07:17:54|0.9665
07:17:56|0.9672
07:17:56|0.966
07:17:57|0.9671
07:17:58|0.9655
07:17:59|0.9681
07:18:00|0.9662
07:18:01|0.9679
07:18:03|0.9681
07:18:03|0.9668
07:18:04|0.9658
07:18:06|0.9672
07:18:07|0.9671
07:18:07|0.9666
07:18:09|0.9666
07:18:09|0.9702
07:18:12|0.9723
07:18:12|0.9721
07:18:13|0.9727
07:18:14|0.976
07:18:15|0.9753
07:18:16|0.9761
07:18:17|0.9766
07:18:18|0.9794
07:18:19|0.9793
07:18:20|0.9788
07:18:21|0.9777
07:18:22|0.9779
07:18:23|0.978
07:18:24|0.9761
07:18:25|0.9771
07:18:26|0.9791
07:18:27|0.9789
07:18:28|0.9783
07:18:29|0.9784
07:18:30|0.978
07:18:31|0.9784
07:18:32|0.9778
07:18:33|0.9784
07:18:34|0.9794
07:18:35|0.981
07:18:36|0.981
07:18:37|0.9826
07:18:38|0.9827
07:18:39|0.9847
07:18:40|0.9861
07:18:41|0.9888
07:18:42|0.9937
07:18:43|0.993
07:18:45|0.9935
07:18:47|0.996
07:18:47|0.9978
07:18:48|0.9988
07:18:50|1.0066
07:18:51|1.0065
07:18:52|1.006
07:18:53|1.0045
07:18:54|0.9981
07:18:56|0.9962
07:18:56|0.9984
07:18:57|0.9971
07:18:58|0.9979
07:18:59|1.0045
07:19:00|1.0053
07:19:01|1.0048
07:19:02|1.0055
07:19:03|1.0043
07:19:04|1.0051
07:19:05|1.0037
07:19:06|1.0065
07:19:08|1.0066
07:19:09|1.01
07:19:10|1.014
07:19:11|1.0157
07:19:12|1.0134
07:19:13|1.0128
07:19:14|1.0146
07:19:15|1.0132
07:19:16|1.0163
07:19:17|1.0177
07:19:18|1.017
07:19:19|1.0169
07:19:19|1.0177
07:19:21|1.0201
07:19:22|1.0209
07:19:23|1.0203
07:19:24|1.0228
07:19:25|1.0194
07:19:26|1.0192
07:19:27|1.0187
07:19:28|1.0196
07:19:29|1.0226
07:19:30|1.0217
07:19:31|1.0226
07:19:32|1.0239
07:19:33|1.0267
07:19:34|1.0245
07:19:35|1.0252
07:19:36|1.0251
07:19:37|1.0255
07:19:39|1.0247
07:19:39|1.0235
07:19:40|1.021
07:19:41|1.0206
07:19:42|1.0185
07:19:43|1.0166
07:19:45|1.0193
07:19:46|1.0158
07:19:47|1.0144
07:19:48|1.0153
07:19:50|1.0162
07:19:51|1.0128
07:19:52|1.0135
07:19:53|1.0138
07:19:54|1.0151
07:19:55|1.016
07:19:56|1.0168
07:19:57|1.0203
07:19:58|1.0189
07:19:59|1.0159
07:20:00|1.0146
07:20:01|1.0126
07:20:02|1.0153
07:20:03|1.0152
07:20:04|1.0175
07:20:05|1.016
07:20:06|1.0134
07:20:06|1.0117
07:20:08|1.0161
07:20:09|1.0179
07:20:10|1.0156
07:20:11|1.0191
07:20:12|1.0219
07:20:13|1.0195
07:20:14|1.0205
07:20:15|1.0191
07:20:16|1.0258
07:20:17|1.023
07:20:18|1.0246
07:20:19|1.0231
07:20:20|1.0233
07:20:21|1.0241
07:20:22|1.024
07:20:23|1.0245
07:20:24|1.0286
07:20:24|1.0287
07:20:26|1.0228
07:20:27|1.0245
07:20:28|1.0271
07:20:28|1.027
07:20:30|1.0252
07:20:31|1.0249
07:20:32|1.0217
07:20:33|1.0435
07:20:34|1.0375
07:20:35|1.0327
07:20:37|1.0317
07:20:37|1.033
07:20:38|1.0342
07:20:39|1.0343
07:20:40|1.0337
07:20:41|1.0315
07:20:42|1.0328
07:20:43|1.0345
07:20:45|1.0342
07:20:47|1.0318
07:20:47|1.0309
07:20:49|1.0354
07:20:51|1.0361
07:20:52|1.0348
07:20:54|1.0351
07:20:54|1.038
07:20:56|1.037
07:20:57|1.0375
07:20:58|1.0377
07:20:59|1.0368
07:21:00|1.0383
07:21:01|1.0339
07:21:02|1.0368
07:21:03|1.0372
07:21:04|1.0384
07:21:06|1.0441
07:21:07|1.044
07:21:07|1.0416
07:21:09|1.0434
07:21:10|1.0438
07:21:11|1.0422
07:21:12|1.0442
07:21:13|1.0447
07:21:14|1.0449
07:21:15|1.0489
07:21:16|1.051
07:21:17|1.0538
07:21:18|1.0543
07:21:19|1.0523
07:21:20|1.054
07:21:21|1.0545
07:21:22|1.056
07:21:23|1.0584
07:21:24|1.06
07:21:25|1.0608
07:21:26|1.06
07:21:27|1.0595
07:21:28|1.0567
07:21:29|1.0549
07:21:30|1.0559
07:21:31|1.0516
07:21:32|1.0511
07:21:33|1.0504
07:21:34|1.0468
07:21:35|1.0443
07:21:36|1.0466
07:21:37|1.0494
07:21:38|1.0494
07:21:39|1.0493
07:21:41|1.0438
07:21:42|1.0438
07:21:43|1.0444
07:21:43|1.0444
07:21:44|1.047
07:21:46|1.0469
07:21:47|1.0451
07:21:48|1.0451
07:21:50|1.0472
07:21:51|1.045
07:21:52|1.0426
07:21:53|1.0409
07:21:54|1.0406
07:21:55|1.0392
07:21:56|1.0386
07:21:57|1.0409
07:21:58|1.0396
07:21:59|1.0404
07:22:00|1.0409
07:22:01|1.0399
07:22:02|1.0392
07:22:03|1.0391
07:22:04|1.0395
07:22:05|1.0366
07:22:06|1.0368
07:22:07|1.0366
07:22:08|1.0331
07:22:09|1.0323
07:22:10|1.0335
07:22:11|1.0333
07:22:12|1.0365
07:22:13|1.0388
07:22:14|1.036
07:22:15|1.0387
07:22:16|1.0422
07:22:17|1.0389
07:22:18|1.0383
07:22:19|1.0358
07:22:20|1.0377
07:22:21|1.0369
07:22:22|1.0399
07:22:23|1.0426
07:22:24|1.0409
07:22:25|1.0407
07:22:26|1.0383
07:22:27|1.0464
07:22:28|1.0475
07:22:29|1.0468
07:22:30|1.0463
07:22:31|1.0452
07:22:32|1.045
07:22:33|1.042
07:22:34|1.0391
07:22:35|1.0395
07:22:36|1.0375
07:22:37|1.0375
07:22:38|1.0374
07:22:39|1.0381
07:22:40|1.0384
07:22:41|1.0404
07:22:42|1.0377
07:22:43|1.0367
07:22:44|1.0366
07:22:45|1.0348
07:22:47|1.0352
07:22:49|1.0343
07:22:49|1.0343
07:22:50|1.0365
07:22:51|1.0363
07:22:52|1.0332
07:22:53|1.0308
07:22:55|1.0316
07:22:56|1.0367
07:22:57|1.0336
07:22:58|1.0317
07:22:58|1.0365
07:23:00|1.0376
07:23:01|1.0394
07:23:02|1.0373
07:23:03|1.038
07:23:04|1.038
07:23:05|1.0398
07:23:05|1.0382
07:23:07|1.0394
07:23:08|1.0409
07:23:09|1.0409
07:23:09|1.039
07:23:11|1.0402
07:23:12|1.0413
07:23:13|1.0413
07:23:14|1.0402
07:23:15|1.0398
07:23:16|1.0411
07:23:17|1.0399
07:23:19|1.0413
07:23:19|1.0413
07:23:20|1.0421
07:23:21|1.0474
07:23:22|1.0468
07:23:23|1.0494
07:23:24|1.0476
07:23:25|1.0474
07:23:26|1.0493
07:23:27|1.0473
07:23:28|1.0493
07:23:29|1.0546
07:23:30|1.0535
07:23:31|1.0542
07:23:32|1.0572
07:23:33|1.0586
07:23:34|1.0554
07:23:35|1.0552
07:23:36|1.0574
07:23:37|1.0576
07:23:38|1.0564
07:23:39|1.0498
07:23:40|1.0514
07:23:41|1.052
07:23:42|1.0508
07:23:43|1.0468
07:23:44|1.0459
07:23:45|1.0502
07:23:46|1.0512
07:23:48|1.0518
07:23:48|1.0506
07:23:51|1.0481
07:23:52|1.0461
07:23:54|1.0497
07:23:54|1.0469
07:23:55|1.0481
07:23:56|1.0487
07:23:57|1.0525
07:23:58|1.0522
07:23:59|1.0506
07:24:00|1.05
07:24:01|1.0487
07:24:02|1.0504
07:24:03|1.0465
07:24:04|1.0476
07:24:05|1.0512
07:24:06|1.0534
07:24:07|1.0544
07:24:08|1.0552
07:24:09|1.0542
07:24:10|1.0529
07:24:11|1.0523
07:24:12|1.05
07:24:14|1.055
07:24:15|1.0596
07:24:16|1.0574
07:24:17|1.0583
07:24:18|1.0594
07:24:19|1.0681
07:24:20|1.0656
07:24:21|1.0697
07:24:22|1.0711
07:24:23|1.0758
07:24:23|1.0744
07:24:25|1.0732
07:24:26|1.0713
07:24:27|1.0692
07:24:28|1.0704
07:24:29|1.0636
07:24:30|1.0651
07:24:30|1.0664
07:24:32|1.0718
07:24:33|1.0716
07:24:34|1.07
07:24:34|1.0675
07:24:36|1.0658
07:24:38|1.069
07:24:38|1.0689
07:24:39|1.0714
07:24:40|1.0696
07:24:41|1.0674
07:24:42|1.0682
07:24:43|1.0732
07:24:44|1.0721
07:24:45|1.0733
07:24:46|1.0743
07:24:47|1.0714
07:24:49|1.0687
07:24:50|1.0687
07:24:52|1.0736
07:24:53|1.0717
07:24:55|1.0722
07:24:55|1.0722
07:24:56|1.0717
07:24:58|1.0634
07:24:59|1.0668
07:25:01|1.0668
07:25:01|1.0676
07:25:02|1.0681
07:25:04|1.0686
07:25:05|1.0691
07:25:06|1.0696
07:25:07|1.071
07:25:08|1.07
07:25:09|1.07
07:25:11|1.0712
07:25:11|1.0711
07:25:12|1.0709
07:25:13|1.07
07:25:14|1.0731
07:25:15|1.0736
07:25:16|1.0767
07:25:17|1.0743
07:25:18|1.0747
07:25:19|1.0736
07:25:20|1.0752
07:25:21|1.0742
07:25:22|1.0743
07:25:23|1.0769
07:25:24|1.0766
07:25:25|1.0776
07:25:26|1.0784
07:25:27|1.073
07:25:28|1.077
07:25:29|1.0778
07:25:30|1.0794
07:25:31|1.0794
07:25:32|1.0784
07:25:33|1.0811
07:25:34|1.0816
07:25:35|1.0805
07:25:36|1.08
07:25:37|1.0783
07:25:38|1.0782
07:25:39|1.0805
07:25:40|1.0799
07:25:41|1.0783
07:25:42|1.0812
07:25:44|1.0812
07:25:44|1.0773
07:25:45|1.0787
07:25:46|1.0788
07:25:47|1.0779
07:25:49|1.0781
07:25:51|1.0795
07:25:52|1.0811
07:25:54|1.082
07:25:55|1.0835
07:25:56|1.0847
07:25:56|1.0849
07:25:58|1.0861
07:25:58|1.0842
07:26:00|1.0846
07:26:00|1.0864
07:26:02|1.0839
07:26:02|1.0849
07:26:03|1.0844
07:26:05|1.0885
07:26:06|1.0884
07:26:07|1.0879
07:26:07|1.0909
07:26:09|1.0921
07:26:10|1.0886
07:26:10|1.0902
07:26:12|1.0917
07:26:12|1.092
07:26:13|1.0914
07:26:14|1.0909
07:26:15|1.0936
07:26:17|1.094
07:26:17|1.0949
07:26:19|1.0945
07:26:20|1.095
07:26:20|1.0971
07:26:22|1.0957
07:26:22|1.0969
07:26:24|1.101
07:26:24|1.1005
07:26:26|1.0998
07:26:27|1.1007
07:26:27|1.0983
07:26:29|1.0995
07:26:29|1.0958
07:26:31|1.0966
07:26:31|1.0992
07:26:32|1.0997
07:26:33|1.1011
07:26:35|1.1003
07:26:35|1.1056
07:26:36|1.1028
07:26:38|1.1029
07:26:39|1.1046
07:26:39|1.1039
07:26:40|1.1012
07:26:42|1.1023
07:26:43|1.1031
07:26:44|1.1056
07:26:45|1.1068
07:26:45|1.1072
07:26:46|1.1053
07:26:47|1.1057
07:26:49|1.107
07:26:50|1.1042
07:26:51|1.1071
07:26:52|1.1058
07:26:54|1.1033
07:26:54|1.1028
07:26:55|1.0966
07:26:56|1.098
07:26:57|1.0974
07:26:58|1.0955
07:26:59|1.0976
07:27:00|1.0969
07:27:02|1.095
07:27:03|1.0964
07:27:04|1.0969
07:27:05|1.0956
07:27:06|1.0951
07:27:07|1.0961
07:27:08|1.0927
07:27:09|1.0939
07:27:10|1.0907
07:27:11|1.0941
07:27:12|1.0944
07:27:13|1.0906
07:27:14|1.0915
07:27:15|1.0909
07:27:16|1.0903
07:27:17|1.0921
07:27:18|1.0881
07:27:19|1.0878
07:27:20|1.0871
07:27:21|1.0859
07:27:22|1.0882
07:27:23|1.0875
07:27:24|1.0917
07:27:25|1.0913
07:27:26|1.0885
07:27:27|1.0908
07:27:28|1.0894
07:27:29|1.088
07:27:30|1.0899
07:27:31|1.0913
07:27:32|1.0885
07:27:33|1.0898
07:27:34|1.0891
07:27:35|1.0891
07:27:36|1.0908
07:27:37|1.0908
07:27:38|1.0892
07:27:39|1.091
07:27:40|1.091
07:27:41|1.0894
07:27:42|1.0893
07:27:43|1.0908
07:27:44|1.091
07:27:45|1.0904
07:27:46|1.09
07:27:47|1.0906
07:27:48|1.0895
07:27:49|1.0905
07:27:51|1.0911
07:27:52|1.0907
07:27:54|1.0906
07:27:55|1.0919
07:27:56|1.0907
07:27:58|1.0928
07:27:59|1.0922
07:28:00|1.0946
07:28:01|1.0978
07:28:02|1.0979
07:28:03|1.099
07:28:04|1.0986
07:28:05|1.0983
07:28:07|1.0998
07:28:08|1.1034
07:28:09|1.1065
07:28:10|1.1056
07:28:11|1.107
07:28:12|1.1067
07:28:13|1.1069
07:28:14|1.1061
07:28:15|1.1054
07:28:16|1.1081
07:28:17|1.1073
07:28:18|1.1041
07:28:19|1.1026
07:28:20|1.0994
07:28:21|1.0992
07:28:22|1.0998
07:28:23|1.1011
07:28:24|1.1024
07:28:25|1.1039
07:28:26|1.1027
07:28:27|1.1039
07:28:28|1.1039
07:28:29|1.1039
07:28:30|1.1036
07:28:31|1.1046
07:28:32|1.1047
07:28:33|1.1059
07:28:34|1.1054
07:28:35|1.104
07:28:36|1.1045
07:28:37|1.1075
07:28:39|1.1067
07:28:40|1.1068
07:28:40|1.109
07:28:42|1.1111
07:28:43|1.1114
07:28:43|1.1139
07:28:45|1.1128
07:28:45|1.1137
07:28:46|1.1109
07:28:47|1.1118
07:28:49|1.1129
07:28:49|1.1124
07:28:51|1.1119
07:28:53|1.1124
07:28:54|1.1131
07:28:55|1.1133
07:28:57|1.1135
07:28:58|1.1138
07:28:59|1.1117
07:29:00|1.1106
07:29:02|1.1138
07:29:03|1.1136
07:29:04|1.115
07:29:05|1.1179
07:29:06|1.1175
07:29:07|1.119
07:29:08|1.1187
07:29:09|1.1199
07:29:10|1.1176
07:29:11|1.1178
07:29:12|1.1169
07:29:13|1.1159
07:29:14|1.1145
07:29:15|1.1147
07:29:17|1.1124
07:29:18|1.1141
07:29:18|1.1138
07:29:19|1.1103
07:29:20|1.1117
07:29:21|1.1107
07:29:22|1.1098
07:29:23|1.1102
07:29:25|1.1105
07:29:25|1.1106
07:29:27|1.1136
07:29:27|1.1151
07:29:28|1.1163
07:29:29|1.1163
07:29:30|1.1198
07:29:31|1.1198
07:29:33|1.1167
07:29:33|1.1161
07:29:35|1.1141
07:29:36|1.1146
07:29:37|1.1146
07:29:38|1.1145
07:29:38|1.1145
07:29:40|1.1165
07:29:41|1.1184
07:29:42|1.1195
07:29:42|1.1193
07:29:43|1.1203
07:29:44|1.1201
07:29:45|1.1175
07:29:46|1.1186
07:29:48|1.1182
07:29:48|1.1179
07:29:50|1.1184
07:29:51|1.1151
07:29:53|1.1142
07:29:54|1.1159
07:29:56|1.1149
07:29:57|1.1165
07:29:58|1.1162
07:30:00|1.1144
07:30:01|1.1147
07:30:02|1.1181
07:30:03|1.1177
07:30:04|1.1181
07:30:05|1.1196
07:30:06|1.1239
07:30:08|1.122
07:30:09|1.1218
07:30:10|1.125
07:30:10|1.1248
07:30:12|1.1285
07:30:12|1.1272
07:30:13|1.1285
07:30:15|1.1277
07:30:16|1.125
07:30:17|1.1256
07:30:18|1.1241
07:30:18|1.1233
07:30:20|1.1241
07:30:20|1.1229
07:30:22|1.1187
07:30:22|1.1158
07:30:23|1.1163
07:30:24|1.1164
07:30:25|1.1181
07:30:26|1.1196
07:30:28|1.1157
07:30:29|1.117
07:30:29|1.1171
07:30:30|1.1157
07:30:31|1.1128
07:30:33|1.1139
07:30:33|1.1078
07:30:35|1.1116
07:30:36|1.1093
07:30:37|1.1117
07:30:37|1.1135
07:30:38|1.11
07:30:40|1.1121
07:30:41|1.1094
07:30:41|1.1071
07:30:42|1.108
07:30:44|1.1089
07:30:45|1.1072
07:30:45|1.1066
07:30:47|1.1083
07:30:47|1.1083
07:30:49|1.1055
07:30:49|1.1078
07:30:50|1.1053
07:30:52|1.104
07:30:53|1.1015
07:30:54|1.102
07:30:56|1.0981
07:30:57|1.098
07:30:59|1.0984
07:31:00|1.1003
07:31:02|1.1023
07:31:03|1.106
07:31:04|1.1054
07:31:05|1.1086
07:31:06|1.1093
07:31:07|1.1101
07:31:08|1.11
07:31:09|1.1099
07:31:10|1.1101
07:31:11|1.1112
07:31:12|1.1135
07:31:13|1.1123
07:31:14|1.1144
07:31:15|1.1143
07:31:16|1.1141
07:31:17|1.1156
07:31:18|1.1158
07:31:19|1.118
07:31:20|1.1193
07:31:21|1.1184
07:31:22|1.1172
07:31:23|1.1151
07:31:24|1.1132
07:31:25|1.1136
07:31:26|1.1126
07:31:27|1.1127
07:31:28|1.1135
07:31:29|1.1101
07:31:30|1.1095
07:31:31|1.109
07:31:32|1.1069
07:31:33|1.1051
07:31:34|1.1046
07:31:35|1.1039
07:31:36|1.1035
07:31:37|1.1046
07:31:38|1.105
07:31:39|1.1023
07:31:40|1.1001
07:31:41|1.1016
07:31:42|1.0999
07:31:43|1.1018
07:31:44|1.1016
07:31:45|1.1024
07:31:46|1.1009
07:31:47|1.099
07:31:48|1.0979
07:31:49|1.0997
07:31:50|1.1015
07:31:51|1.0995
07:31:53|1.1004
07:31:54|1.0964
07:31:55|1.0972
07:31:57|1.0987
07:31:59|1.1001
07:32:00|1.1042
07:32:01|1.1027
07:32:01|1.1064
07:32:04|1.107
07:32:04|1.108
07:32:05|1.1098
07:32:06|1.1125
07:32:07|1.1139
07:32:08|1.1161
07:32:09|1.1134
07:32:10|1.1113
07:32:11|1.1098
07:32:13|1.113
07:32:14|1.1115
07:32:15|1.1119
07:32:16|1.1147
07:32:17|1.1127
07:32:18|1.1122
07:32:18|1.1121
07:32:21|1.1141
07:32:21|1.1153
07:32:22|1.1159
07:32:23|1.1171
07:32:24|1.1163
07:32:25|1.1183
07:32:26|1.1178
07:32:27|1.1167
07:32:28|1.1168
07:32:29|1.1175
07:32:30|1.116
07:32:31|1.1173
07:32:32|1.119
07:32:33|1.1193
07:32:34|1.1193
07:32:36|1.1164
07:32:37|1.1218
07:32:38|1.1235
07:32:38|1.1212
07:32:39|1.1222
07:32:42|1.1252
07:32:42|1.1257
07:32:43|1.1231
07:32:44|1.12
07:32:45|1.1202
07:32:46|1.1179
07:32:47|1.1172
07:32:48|1.1167
07:32:49|1.1147
07:32:50|1.1132
07:32:51|1.1129
07:32:52|1.1157
07:32:54|1.1161
07:32:54|1.1173
07:32:57|1.1174
07:32:58|1.1179
07:33:00|1.1179
07:33:00|1.1204
07:33:01|1.1218
07:33:03|1.1234
07:33:03|1.1244
07:33:04|1.1258
07:33:05|1.1258
07:33:06|1.128
07:33:07|1.1288
07:33:08|1.1305
07:33:09|1.133
07:33:10|1.1296
07:33:11|1.1302
07:33:12|1.132
07:33:13|1.1311
07:33:15|1.1304
07:33:17|1.1273
07:33:17|1.1278
07:33:18|1.1261
07:33:19|1.1229
07:33:20|1.1211
07:33:21|1.1221
07:33:22|1.1192
07:33:23|1.1168
07:33:24|1.1181
07:33:25|1.1162
07:33:26|1.118
07:33:27|1.1206
07:33:28|1.1199
07:33:29|1.1186
07:33:30|1.1157
07:33:31|1.1162
07:33:32|1.1134
07:33:33|1.1134
07:33:34|1.1136
07:33:35|1.1125
07:33:36|1.1173
07:33:37|1.1185
07:33:38|1.1184
07:33:39|1.1175
07:33:41|1.1141
07:33:41|1.1152
07:33:42|1.1151
07:33:43|1.1171
07:33:44|1.1171
07:33:45|1.1146
07:33:46|1.1158
07:33:47|1.1172
07:33:48|1.1175
07:33:49|1.1172
07:33:50|1.1155
07:33:51|1.1169
07:33:52|1.1162
07:33:53|1.1137
07:33:54|1.1158
07:33:56|1.1154
07:33:58|1.1158
07:33:59|1.1147
07:34:00|1.1146
07:34:01|1.1135
07:34:02|1.114
07:34:03|1.1145
07:34:05|1.1118
07:34:05|1.1137
07:34:06|1.1139
07:34:07|1.1138
07:34:08|1.1167
07:34:09|1.115
07:34:10|1.1177
07:34:11|1.1197
07:34:13|1.122
07:34:13|1.1223
07:34:14|1.1205
07:34:15|1.1212
07:34:16|1.1185
07:34:18|1.117
07:34:18|1.1145
07:34:19|1.1164
07:34:20|1.1155
07:34:21|1.1172
07:34:23|1.1142
07:34:23|1.1156
07:34:24|1.117
07:34:25|1.1217
07:34:26|1.1227
07:34:28|1.1221
07:34:28|1.1214
07:34:29|1.1231
07:34:30|1.1214
07:34:31|1.1206
07:34:33|1.1202
07:34:33|1.1221
07:34:34|1.1221
07:34:35|1.1223
07:34:36|1.1235
07:34:38|1.1218
07:34:38|1.1232
07:34:39|1.1207
07:34:40|1.1215
07:34:41|1.1197
07:34:43|1.1192
07:34:43|1.1197
07:34:44|1.1214
07:34:45|1.121
07:34:46|1.1227
07:34:48|1.1218
07:34:48|1.1233
07:34:49|1.1218
07:34:50|1.1209
07:34:51|1.1221
07:34:52|1.1208
07:34:53|1.1215
07:34:54|1.1203
07:34:56|1.1236
07:34:58|1.1242
07:34:59|1.1246
07:35:01|1.1263
07:35:02|1.1269
07:35:03|1.1296
07:35:04|1.1286
07:35:05|1.1291
07:35:06|1.1304
07:35:07|1.1316
07:35:08|1.132
07:35:09|1.1316
07:35:10|1.1306
07:35:11|1.132
07:35:11|1.133
07:35:12|1.1332
07:35:14|1.1341
07:35:15|1.1342
07:35:16|1.1313
07:35:18|1.1327
07:35:18|1.1346
07:35:19|1.1364
07:35:20|1.1333
07:35:21|1.1312
07:35:22|1.1331
07:35:23|1.1335
07:35:24|1.1326
07:35:25|1.1335
07:35:26|1.1297
07:35:28|1.1297
07:35:28|1.1295
07:35:30|1.1286
07:35:31|1.1298
07:35:31|1.132
07:35:33|1.1327
07:35:34|1.1326
07:35:35|1.1335
07:35:36|1.1335
07:35:37|1.1346
07:35:38|1.1349
07:35:39|1.1326
07:35:40|1.1319
07:35:41|1.1325
07:35:42|1.1357
07:35:43|1.1351
07:35:43|1.1365
07:35:45|1.1358
07:35:46|1.1396
07:35:47|1.1429
07:35:48|1.143
07:35:49|1.1416
07:35:50|1.1429
07:35:51|1.1414
07:35:52|1.1401
07:35:53|1.1426
07:35:54|1.1427
07:35:55|1.1432
07:35:56|1.143
07:35:58|1.1477
07:35:59|1.1447
07:36:00|1.1434
07:36:01|1.1451
07:36:03|1.1427
07:36:04|1.1416
07:36:05|1.1422
07:36:06|1.1422
07:36:07|1.14
07:36:08|1.1386
07:36:09|1.134
07:36:10|1.1313
07:36:11|1.1318
07:36:12|1.1296
07:36:13|1.1258
07:36:14|1.1281
07:36:15|1.1313
07:36:16|1.127
07:36:17|1.1261
07:36:18|1.1288
07:36:19|1.129
07:36:20|1.1296
07:36:21|1.1278
07:36:22|1.1261
07:36:23|1.1251
07:36:24|1.124
07:36:25|1.1247
07:36:26|1.1255
07:36:28|1.1236
07:36:28|1.1228
07:36:29|1.1225
07:36:30|1.1238
07:36:31|1.1247
07:36:32|1.1248
07:36:33|1.1255
07:36:35|1.1234
07:36:35|1.1227
07:36:36|1.1248
07:36:37|1.127
07:36:38|1.1253
07:36:39|1.1275
07:36:40|1.1271
07:36:41|1.1264
07:36:42|1.1267
07:36:43|1.1283
07:36:44|1.1285
07:36:45|1.1291
07:36:46|1.1277
07:36:47|1.1276
07:36:48|1.1262
07:36:49|1.1256
07:36:50|1.1233
07:36:51|1.1247
07:36:52|1.1227
07:36:53|1.1233
07:36:55|1.1224
07:36:55|1.1256
07:36:56|1.1252
07:36:58|1.1253
07:37:00|1.1231
07:37:01|1.1231
07:37:02|1.1228
07:37:04|1.1247
07:37:04|1.1223
07:37:05|1.121
07:37:06|1.1198
07:37:08|1.122
07:37:09|1.1199
07:37:10|1.1177
07:37:11|1.1165
07:37:12|1.1176
07:37:13|1.1166
07:37:15|1.1171
07:37:16|1.121
07:37:16|1.121
07:37:17|1.1179
07:37:18|1.1191
07:37:20|1.1218
07:37:21|1.1212
07:37:22|1.1228
07:37:23|1.1221
07:37:24|1.1248
07:37:25|1.1209
07:37:26|1.125
07:37:27|1.1254
07:37:28|1.1241
07:37:29|1.1231
07:37:30|1.125
07:37:31|1.125
07:37:32|1.1259
07:37:33|1.1226
07:37:34|1.1252
07:37:35|1.1263
07:37:36|1.1251
07:37:37|1.1227
07:37:38|1.1234
07:37:39|1.124
07:37:40|1.1251
07:37:41|1.1248
07:37:42|1.1228
07:37:43|1.125
07:37:44|1.1268
07:37:45|1.1269
07:37:46|1.1273
07:37:47|1.126
07:37:48|1.1272
07:37:49|1.1277
07:37:50|1.1298
07:37:51|1.1324
07:37:52|1.1324
07:37:53|1.1294
07:37:54|1.1303
07:37:55|1.1268
07:37:56|1.1288
07:37:57|1.1272
07:37:58|1.127
07:38:00|1.1256
07:38:01|1.1247
07:38:03|1.1215
07:38:03|1.1221
07:38:05|1.1239
07:38:06|1.1248
07:38:07|1.1246
07:38:08|1.1226
07:38:09|1.1226
07:38:10|1.1242
07:38:11|1.1264
07:38:12|1.1272
07:38:13|1.1272
07:38:14|1.1286
07:38:15|1.1275
07:38:16|1.1312
07:38:17|1.1283
07:38:18|1.1291
07:38:19|1.1308
07:38:20|1.1308
07:38:21|1.1304
07:38:22|1.1308
07:38:23|1.1348
07:38:25|1.1344
07:38:25|1.1344
07:38:26|1.1344
07:38:27|1.1366
07:38:28|1.1368
07:38:30|1.1366
07:38:31|1.1366
07:38:32|1.1366
07:38:33|1.1357
07:38:33|1.1351
07:38:35|1.1326
07:38:36|1.1301
07:38:37|1.1308
07:38:38|1.1308
07:38:39|1.1325
07:38:40|1.1321
07:38:41|1.1329
07:38:42|1.1341
07:38:43|1.1345
07:38:44|1.1332
07:38:45|1.1324
07:38:46|1.1317
07:38:47|1.1307
07:38:48|1.1284
07:38:49|1.1263
07:38:50|1.1255
07:38:51|1.1273
07:38:52|1.1269
07:38:53|1.1275
07:38:54|1.1239
07:38:55|1.1224
07:38:56|1.1214
07:38:57|1.1228
07:38:58|1.1216
07:38:59|1.1235
07:39:01|1.1224
07:39:01|1.1213
07:39:03|1.12
07:39:05|1.1206
07:39:06|1.1182
07:39:07|1.1182
07:39:09|1.1191
07:39:10|1.1185
07:39:11|1.1174
07:39:12|1.116
07:39:12|1.1185
07:39:14|1.1184
07:39:15|1.116
07:39:16|1.1166
07:39:16|1.1159
07:39:17|1.1164
07:39:18|1.1156
07:39:19|1.1165
07:39:21|1.1142
07:39:22|1.1133
07:39:23|1.1129
07:39:23|1.115
07:39:24|1.1151
07:39:25|1.1151
07:39:27|1.1136
07:39:28|1.1139
07:39:29|1.1139
07:39:29|1.1125
07:39:31|1.1125
07:39:32|1.1137
07:39:33|1.1116
07:39:34|1.1121
07:39:34|1.1088
07:39:36|1.1098
07:39:36|1.1079
07:39:37|1.1096
07:39:39|1.1095
07:39:40|1.1108
07:39:41|1.11
07:39:41|1.1117
07:39:42|1.1132
07:39:44|1.1104
07:39:44|1.1124
07:39:45|1.1121
07:39:47|1.1104
07:39:48|1.1101
07:39:48|1.1088
07:39:50|1.1098
07:39:50|1.11
07:39:52|1.1125
07:39:52|1.1136
07:39:53|1.1134
07:39:54|1.1138
07:39:55|1.1145
07:39:57|1.1162
07:39:57|1.1149
07:39:58|1.1153
07:39:59|1.1153
07:40:01|1.1157
07:40:03|1.1161
07:40:04|1.1161
07:40:05|1.1161
07:40:06|1.116
07:40:07|1.1182
07:40:07|1.1179
07:40:09|1.1144
07:40:11|1.1144
07:40:11|1.1155
07:40:13|1.114
07:40:14|1.1149
07:40:15|1.1155
07:40:16|1.1163
07:40:17|1.1145
07:40:17|1.1138
07:40:19|1.1119
07:40:20|1.1108
07:40:21|1.1113
07:40:22|1.1107
07:40:23|1.1109
07:40:24|1.1106
07:40:26|1.1052
07:40:26|1.1065
07:40:27|1.1037
07:40:28|1.104
07:40:29|1.1029
07:40:30|1.101
07:40:31|1.1007
07:40:32|1.1015
07:40:34|1.1024
07:40:34|1.1015
07:40:36|1.1036
07:40:37|1.1067
07:40:38|1.1078
07:40:39|1.1078
07:40:40|1.1082
07:40:40|1.1105
07:40:42|1.1102
07:40:43|1.1131
07:40:43|1.1124
07:40:44|1.1141
07:40:46|1.1168
07:40:47|1.1175
07:40:48|1.1193
07:40:49|1.1206
07:40:50|1.1193
07:40:51|1.1229
07:40:52|1.1241
07:40:53|1.127
07:40:54|1.125
07:40:55|1.1245
07:40:56|1.1237
07:40:57|1.1222
07:40:58|1.1226
07:40:58|1.1233
07:41:00|1.1252
07:41:01|1.1257
07:41:03|1.1281
07:41:04|1.1249
07:41:05|1.1229
07:41:07|1.1252
07:41:07|1.1255
07:41:08|1.1217
07:41:10|1.122
07:41:10|1.1238
07:41:11|1.1227
07:41:12|1.124
07:41:14|1.125
07:41:15|1.125
07:41:16|1.1244
07:41:17|1.1212
07:41:18|1.1192
07:41:19|1.1198
07:41:21|1.124
07:41:21|1.1217
07:41:22|1.122
07:41:23|1.1204
07:41:24|1.1206
07:41:25|1.121
07:41:26|1.119
07:41:27|1.1226
07:41:28|1.1242
07:41:29|1.1236
07:41:30|1.1259
07:41:31|1.1277
07:41:32|1.1233
07:41:33|1.122
07:41:34|1.122
07:41:35|1.1217
07:41:36|1.1168
07:41:38|1.1131
07:41:38|1.1134
07:41:39|1.1131
07:41:40|1.1172
07:41:41|1.1173
07:41:43|1.1152
07:41:43|1.1141
07:41:44|1.1161
07:41:45|1.1133
07:41:46|1.1125
07:41:48|1.117
07:41:48|1.1119
07:41:49|1.1111
07:41:50|1.1113
07:41:51|1.1109
07:41:53|1.1108
07:41:53|1.1075
07:41:54|1.1083
07:41:55|1.1113
07:41:56|1.109
07:41:57|1.1112
07:41:58|1.1101
07:41:59|1.1067
07:42:00|1.1071
07:42:02|1.1063
07:42:04|1.108
07:42:05|1.1061
07:42:06|1.1056
07:42:07|1.1075
07:42:09|1.1098
07:42:10|1.1107
07:42:11|1.1085
07:42:12|1.1094
07:42:12|1.1091
07:42:14|1.1082
07:42:15|1.1079
07:42:16|1.1088
07:42:16|1.1099
07:42:18|1.1103
07:42:18|1.1122
07:42:20|1.1117
07:42:21|1.1136
07:42:22|1.113
07:42:23|1.1094
07:42:24|1.1121
07:42:25|1.1134
07:42:26|1.1162
07:42:27|1.1176
07:42:28|1.1165
07:42:29|1.1172
07:42:30|1.1175
07:42:31|1.1175
07:42:32|1.119
07:42:33|1.1244
07:42:34|1.1226
07:42:35|1.1231
07:42:36|1.125
07:42:37|1.123
07:42:38|1.1234
07:42:39|1.1234
07:42:40|1.1235
07:42:41|1.125
07:42:42|1.1253
07:42:43|1.1271
07:42:44|1.1303
07:42:45|1.1278
07:42:46|1.1264
07:42:47|1.1261
07:42:48|1.1285
07:42:49|1.1286
07:42:50|1.1286
07:42:51|1.1306
07:42:52|1.1315
07:42:53|1.1323
07:42:54|1.133
07:42:55|1.1339
07:42:56|1.1341
07:42:58|1.1312
07:42:58|1.1361
07:42:59|1.1332
07:43:01|1.1316
07:43:01|1.1321
07:43:03|1.1335
07:43:04|1.1301
07:43:06|1.129
07:43:07|1.1295
07:43:08|1.1275
07:43:09|1.125
07:43:10|1.1228
07:43:11|1.1261
07:43:12|1.1259
07:43:13|1.1226
07:43:14|1.1229
07:43:15|1.1239
07:43:17|1.1285
07:43:18|1.1272
07:43:19|1.1301
07:43:20|1.1286
07:43:21|1.1292
07:43:22|1.1243
07:43:23|1.1262
07:43:24|1.1285
07:43:25|1.1268
07:43:26|1.1252
07:43:27|1.1266
07:43:28|1.129
07:43:29|1.1287
07:43:30|1.1265
07:43:31|1.1253
07:43:32|1.1281
07:43:33|1.1305
07:43:35|1.1326
07:43:35|1.1331
07:43:36|1.1338
07:43:37|1.1355
07:43:38|1.1368
07:43:40|1.1378
07:43:41|1.1378
07:43:41|1.1355
07:43:43|1.1348
07:43:43|1.1349
07:43:45|1.1379
07:43:45|1.1384
07:43:46|1.1321
07:43:48|1.1317
07:43:49|1.1361
07:43:50|1.1355
07:43:51|1.1366
07:43:52|1.1353
07:43:53|1.1361
07:43:54|1.1362
07:43:55|1.1369
07:43:56|1.1369
07:43:57|1.1379
07:43:58|1.139
07:43:59|1.1402
07:44:00|1.1397
07:44:01|1.1397
07:44:02|1.14
07:44:03|1.1418
07:44:05|1.146
07:44:05|1.1444
07:44:07|1.1442
07:44:09|1.1451
07:44:10|1.146
07:44:11|1.1447
07:44:13|1.1489
07:44:14|1.1487
07:44:14|1.1485
07:44:16|1.1458
07:44:17|1.1466
07:44:18|1.1469
07:44:19|1.1471
07:44:21|1.1484
07:44:21|1.1484
07:44:23|1.1489
07:44:24|1.1474
07:44:25|1.1467
07:44:25|1.1457
07:44:26|1.1457
07:44:28|1.1483
07:44:29|1.1494
07:44:30|1.1477
07:44:30|1.1492
07:44:31|1.1466
07:44:33|1.1466
07:44:34|1.1474
07:44:35|1.146
07:44:35|1.1484
07:44:37|1.1484
07:44:37|1.1485
07:44:39|1.1494
07:44:39|1.1513
07:44:41|1.1535
07:44:42|1.1519
07:44:42|1.1541
07:44:44|1.1578
07:44:45|1.1584
07:44:45|1.1557
07:44:46|1.1544
07:44:47|1.1573
07:44:48|1.1566
07:44:49|1.1556
07:44:50|1.1569
07:44:52|1.1583
07:44:52|1.1572
07:44:54|1.1562
07:44:54|1.1578
07:44:55|1.1594
07:44:57|1.1598
07:44:57|1.1566
07:44:59|1.1555
07:44:59|1.1552
07:45:00|1.1531
07:45:02|1.1511
07:45:03|1.1507
07:45:04|1.1508
07:45:05|1.1509
07:45:06|1.152
07:45:08|1.1488
07:45:09|1.1502
07:45:09|1.1515
07:45:10|1.1497
07:45:11|1.1554
07:45:13|1.1553
07:45:14|1.1563
07:45:15|1.1529
07:45:16|1.1541
07:45:17|1.1584
07:45:18|1.157
07:45:20|1.1587
07:45:21|1.1599
07:45:22|1.1598
07:45:23|1.1606
07:45:23|1.1593
07:45:25|1.1621
07:45:26|1.1626
07:45:27|1.1653
07:45:28|1.163
07:45:28|1.1636
07:45:29|1.1589
07:45:30|1.1603
07:45:31|1.1601
07:45:33|1.1621
07:45:33|1.1621
07:45:35|1.1626
07:45:35|1.1637
07:45:37|1.1631
07:45:37|1.1647
07:45:39|1.1645
07:45:39|1.163
07:45:40|1.1636
07:45:41|1.1652
07:45:43|1.1665
07:45:44|1.1646
07:45:45|1.1643
07:45:46|1.1607
07:45:47|1.1597
07:45:48|1.1588
07:45:49|1.1585
07:45:50|1.1583
07:45:51|1.1564
07:45:52|1.1557
07:45:53|1.155
07:45:54|1.1551
07:45:55|1.1542
07:45:56|1.1523
07:45:57|1.1533
07:45:58|1.1543
07:45:59|1.1538
07:46:00|1.1518
07:46:02|1.1534
07:46:03|1.1506
07:46:04|1.1531
07:46:04|1.15
07:46:05|1.1508
07:46:07|1.149
07:46:08|1.1467
07:46:09|1.1467
07:46:11|1.1461
07:46:12|1.1447
07:46:13|1.1462
07:46:14|1.1441
07:46:15|1.1436
07:46:16|1.1439
07:46:17|1.1424
07:46:18|1.1417
07:46:19|1.1392
07:46:20|1.1391
07:46:21|1.1385
07:46:22|1.1406
07:46:23|1.1411
07:46:24|1.1411
07:46:25|1.1409
07:46:26|1.1411
07:46:27|1.1408
07:46:28|1.1431
07:46:29|1.1446
07:46:30|1.1438
07:46:31|1.1438
07:46:32|1.1443
07:46:33|1.1443
07:46:34|1.1443
07:46:36|1.1442
07:46:37|1.1418
07:46:37|1.141
07:46:38|1.1424
07:46:40|1.1428
07:46:40|1.1441
07:46:42|1.1438
07:46:42|1.1439
07:46:43|1.1414
07:46:44|1.1406
07:46:46|1.1416
07:46:47|1.1405
07:46:47|1.1396
07:46:49|1.1407
07:46:50|1.142
07:46:51|1.1407
07:46:51|1.142
07:46:53|1.1404
07:46:54|1.1401
07:46:54|1.1375
07:46:55|1.1368
07:46:57|1.1361
07:46:58|1.1355
07:46:58|1.1352
07:47:00|1.1331
07:47:00|1.1351
07:47:02|1.1367
07:47:02|1.1398
07:47:03|1.1405
07:47:05|1.1421
07:47:05|1.1437
07:47:07|1.1459
07:47:09|1.148
07:47:10|1.147
07:47:11|1.15
07:47:12|1.1472
07:47:14|1.1472
07:47:14|1.1462
07:47:15|1.1427
07:47:17|1.1403
07:47:19|1.14
07:47:21|1.1408
07:47:21|1.1394
07:47:22|1.1385
07:47:23|1.139
07:47:24|1.1348
07:47:25|1.1339
07:47:26|1.1362
07:47:27|1.1355
07:47:28|1.1342
07:47:29|1.1361
07:47:30|1.1374
07:47:31|1.1392
07:47:32|1.136
07:47:33|1.1363
07:47:34|1.1359
07:47:35|1.137
07:47:36|1.1378
07:47:37|1.1378
07:47:38|1.1387
07:47:39|1.1408
07:47:40|1.1371
07:47:41|1.1371
07:47:42|1.1371
07:47:43|1.1377
07:47:44|1.1373
07:47:45|1.1365
07:47:46|1.1381
07:47:47|1.1396
07:47:48|1.1404
07:47:49|1.143
07:47:50|1.1405
07:47:51|1.1425
07:47:52|1.1459
07:47:53|1.1438
07:47:54|1.1432
07:47:55|1.1403
07:47:56|1.1421
07:47:57|1.1442
07:47:58|1.1432
07:47:59|1.1446
07:48:00|1.1457
07:48:01|1.143
07:48:02|1.1429
07:48:03|1.1413
07:48:04|1.141
07:48:05|1.1435
07:48:07|1.1438
07:48:09|1.1422
07:48:10|1.1422
07:48:11|1.1412
07:48:12|1.1403
07:48:13|1.1417
07:48:14|1.142
07:48:16|1.1414
07:48:16|1.1436
07:48:17|1.1454
07:48:19|1.1432
07:48:20|1.1455
07:48:21|1.1438
07:48:22|1.1456
07:48:23|1.1459
07:48:25|1.1453
07:48:25|1.1454
07:48:27|1.1469
07:48:28|1.1469
07:48:29|1.1472
07:48:29|1.1516
07:48:31|1.1514
07:48:32|1.1525
07:48:33|1.1532
07:48:34|1.1523
07:48:35|1.1539
07:48:36|1.1533
07:48:38|1.1546
07:48:38|1.1546
07:48:39|1.1559
07:48:40|1.1541
07:48:42|1.153
07:48:42|1.1546
07:48:44|1.1556
07:48:45|1.1578
07:48:45|1.1584
07:48:46|1.1594
07:48:47|1.1598
07:48:49|1.16
07:48:49|1.1611
07:48:50|1.1601
07:48:51|1.1611
07:48:52|1.1588
07:48:53|1.157
07:48:54|1.1569
07:48:55|1.1541
07:48:56|1.1534
07:48:57|1.1592
07:48:59|1.1553
07:48:59|1.1545
07:49:00|1.1574
07:49:02|1.1574
07:49:02|1.1571
07:49:03|1.1555
07:49:04|1.1525
07:49:05|1.1493
07:49:06|1.1479
07:49:08|1.1502
07:49:10|1.1528
07:49:11|1.1488
07:49:13|1.1472
07:49:14|1.1482
07:49:15|1.1504
07:49:16|1.153
07:49:17|1.1517
07:49:18|1.1508
07:49:19|1.1507
07:49:20|1.1533
07:49:20|1.1533
07:49:21|1.1535
07:49:22|1.1509
07:49:24|1.1529
07:49:24|1.1556
07:49:26|1.1548
07:49:27|1.1554
07:49:27|1.1554
07:49:28|1.1554
07:49:30|1.1551
07:49:30|1.154
07:49:32|1.1514
07:49:32|1.1517
07:49:33|1.1517
07:49:34|1.1516
07:49:35|1.1518
07:49:37|1.152
07:49:38|1.1531
07:49:38|1.1531
07:49:39|1.1516
07:49:41|1.1518
07:49:41|1.1528
07:49:43|1.1542
07:49:43|1.1542
07:49:44|1.1545
07:49:46|1.1545
07:49:47|1.154
07:49:47|1.1571
07:49:49|1.1587
07:49:50|1.1611
07:49:51|1.1636
07:49:52|1.1637
07:49:53|1.1634
07:49:53|1.1638
07:49:55|1.1656
07:49:55|1.1633
07:49:57|1.1644
07:49:58|1.1653
07:49:59|1.165
07:50:00|1.164
07:50:01|1.1648
07:50:02|1.1656
07:50:03|1.1673
07:50:04|1.1672
07:50:05|1.1669
07:50:06|1.1669
07:50:07|1.1665
07:50:08|1.1659
07:50:10|1.165
07:50:11|1.1618
07:50:13|1.1606
07:50:14|1.1579
07:50:16|1.1559
07:50:16|1.1559
07:50:18|1.1534
07:50:19|1.1528
07:50:20|1.1527
07:50:21|1.1535
07:50:22|1.1537
07:50:23|1.1598
07:50:24|1.1612
07:50:25|1.1606
07:50:26|1.1563
07:50:27|1.1634
07:50:28|1.1553
07:50:29|1.1529
07:50:30|1.1539
07:50:32|1.1563
07:50:33|1.1591
07:50:34|1.1606
07:50:34|1.1597
07:50:36|1.1589
07:50:37|1.1592
07:50:38|1.1592
07:50:38|1.1566
07:50:39|1.1591
07:50:40|1.1606
07:50:42|1.1617
07:50:43|1.161
07:50:44|1.16
07:50:44|1.1584
07:50:45|1.1518
07:50:47|1.1574
07:50:47|1.1555
07:50:49|1.1585
07:50:50|1.1589
07:50:50|1.1572
07:50:51|1.154
07:50:53|1.154
07:50:54|1.1551
07:50:55|1.1565
07:50:55|1.1571
07:50:56|1.156
07:50:58|1.156
07:50:59|1.1578
07:50:59|1.1582
07:51:00|1.1565
07:51:02|1.155
07:51:02|1.1558
07:51:04|1.1569
07:51:04|1.1598
07:51:06|1.1604
07:51:06|1.1628
07:51:07|1.1633
07:51:09|1.164
07:51:10|1.1663
07:51:11|1.1642
07:51:12|1.1653
07:51:14|1.1601
07:51:15|1.1632
07:51:16|1.1632
07:51:17|1.1624
07:51:18|1.1584
07:51:19|1.1598
07:51:21|1.1603
07:51:21|1.1618
07:51:22|1.1642
07:51:23|1.1668
07:51:25|1.166
07:51:26|1.1613
07:51:27|1.1612
07:51:28|1.1612
07:51:29|1.1647
07:51:30|1.1615
07:51:31|1.1661
07:51:32|1.1624
07:51:34|1.1616
07:51:34|1.1619
07:51:35|1.1619
07:51:36|1.1614
07:51:38|1.1575
07:51:39|1.1571
07:51:39|1.158
07:51:40|1.157
07:51:41|1.1605
07:51:42|1.159
07:51:43|1.159
07:51:45|1.1552
07:51:46|1.1563
07:51:47|1.1526
07:51:47|1.1504
07:51:48|1.1538
07:51:50|1.1555
07:51:51|1.1572
07:51:52|1.1557
07:51:53|1.1533
07:51:53|1.157
07:51:54|1.1565
07:51:55|1.159
07:51:56|1.1557
07:51:57|1.1571
07:51:58|1.1537
07:51:59|1.1558
07:52:00|1.1506
07:52:02|1.1474
07:52:03|1.1456
07:52:04|1.1481
07:52:05|1.1491
07:52:06|1.1461
07:52:07|1.1478
07:52:08|1.1478
07:52:09|1.1476
07:52:10|1.1481
07:52:11|1.1472
07:52:13|1.1508
07:52:14|1.1504
07:52:14|1.1499
07:52:16|1.1532
07:52:17|1.1528
07:52:18|1.1539
07:52:20|1.1564
07:52:21|1.1567
07:52:22|1.1599
07:52:23|1.1587
07:52:24|1.1633
07:52:25|1.1592
07:52:26|1.1589
07:52:28|1.1592
07:52:29|1.1593
07:52:29|1.1587
07:52:30|1.1586
07:52:31|1.1584
07:52:32|1.1584
07:52:34|1.1593
07:52:34|1.1613
07:52:36|1.1613
07:52:36|1.1585
07:52:37|1.1578
07:52:38|1.1599
07:52:39|1.1606
07:52:41|1.1598
07:52:42|1.1628
07:52:43|1.1638
07:52:44|1.1653
07:52:45|1.1647
07:52:45|1.1636
07:52:47|1.1616
07:52:48|1.1628
07:52:49|1.1606
07:52:50|1.1638
07:52:50|1.1633
07:52:51|1.1617
07:52:52|1.1641
07:52:53|1.1633
07:52:54|1.1649
07:52:56|1.1656
07:52:57|1.1669
07:52:58|1.1657
07:52:58|1.1686
07:53:00|1.1659
07:53:01|1.1677
07:53:01|1.1666
07:53:02|1.1665
07:53:03|1.1664
07:53:04|1.1662
07:53:06|1.165
07:53:06|1.1659
07:53:07|1.1653
07:53:09|1.1683
07:53:10|1.1685
07:53:12|1.1686
07:53:13|1.1656
07:53:14|1.1657
07:53:15|1.1636
07:53:17|1.1625
07:53:18|1.1637
07:53:19|1.1632
07:53:20|1.1656
07:53:21|1.1649
07:53:22|1.1644
07:53:22|1.1657
07:53:24|1.1662
07:53:24|1.1662
07:53:26|1.168
07:53:26|1.1688
07:53:28|1.171
07:53:29|1.1726
07:53:30|1.1745
07:53:31|1.1764
07:53:32|1.1768
07:53:32|1.1772
07:53:33|1.1771
07:53:34|1.178
07:53:36|1.1808
07:53:37|1.1829
07:53:38|1.1817
07:53:38|1.1818
07:53:40|1.1817
07:53:40|1.1846
07:53:42|1.186
07:53:42|1.1886
07:53:43|1.1892
07:53:45|1.1893
07:53:45|1.1875
07:53:46|1.1874
07:53:47|1.1892
07:53:49|1.1898
07:53:49|1.1878
07:53:51|1.1875
07:53:52|1.1868
07:53:52|1.1819
07:53:53|1.1809
07:53:55|1.1823
07:53:55|1.1844
07:53:57|1.1859
07:53:57|1.184
07:53:59|1.1846
07:54:00|1.1858
07:54:01|1.1844
07:54:01|1.1851
07:54:02|1.1818
07:54:03|1.1796
07:54:05|1.1795
07:54:05|1.179
07:54:06|1.1767
07:54:07|1.1787
07:54:08|1.1769
07:54:09|1.1734
07:54:10|1.1748
07:54:12|1.1788
07:54:13|1.1757
07:54:14|1.1755
07:54:16|1.174
07:54:17|1.1765
07:54:18|1.1767
07:54:19|1.1767
07:54:21|1.1735
07:54:21|1.1726
07:54:22|1.1745
07:54:23|1.1718
07:54:24|1.1732
07:54:25|1.1731
07:54:27|1.1714
07:54:28|1.1725
07:54:28|1.1703
07:54:30|1.1703
07:54:31|1.1747
07:54:32|1.1726
07:54:33|1.1716
07:54:34|1.1716
07:54:35|1.1746
07:54:36|1.1721
07:54:37|1.1728
07:54:38|1.1725
07:54:39|1.1718
07:54:40|1.1742
07:54:41|1.1718
07:54:42|1.1704
07:54:43|1.17
07:54:44|1.1715
07:54:45|1.1744
07:54:47|1.1754
07:54:47|1.1736
07:54:48|1.1694
07:54:49|1.1709
07:54:50|1.1702
07:54:51|1.1711
07:54:52|1.171
07:54:53|1.1709
07:54:54|1.1715
07:54:55|1.1753
07:54:56|1.1734
07:54:57|1.1754
07:54:58|1.1755
07:54:59|1.1771
07:55:00|1.1762
07:55:01|1.1716
07:55:02|1.1724
07:55:03|1.1704
07:55:04|1.169
07:55:05|1.1699
07:55:06|1.1703
07:55:07|1.1676
07:55:08|1.1674
07:55:09|1.1658
07:55:10|1.1665
07:55:12|1.1636
07:55:13|1.1631
07:55:15|1.1634
07:55:15|1.1653
07:55:17|1.1617
07:55:18|1.1602
07:55:19|1.1604
07:55:20|1.1588
07:55:21|1.1613
07:55:22|1.1603
07:55:23|1.1621
07:55:24|1.1609
07:55:25|1.1604
07:55:25|1.1615
07:55:27|1.1596
07:55:28|1.1615
07:55:29|1.1626
07:55:29|1.1648
07:55:31|1.1652
07:55:32|1.1627
07:55:33|1.163
07:55:34|1.163
07:55:35|1.1656
07:55:35|1.1654
07:55:37|1.1642
07:55:38|1.1646
07:55:39|1.1632
07:55:40|1.1648
07:55:41|1.1665
07:55:42|1.1657
07:55:43|1.1663
07:55:44|1.1633
07:55:46|1.1637
07:55:47|1.1673
07:55:48|1.1683
07:55:49|1.1665
07:55:50|1.1641
07:55:51|1.1646
07:55:52|1.1653
07:55:53|1.1636
07:55:54|1.1641
07:55:55|1.1653
07:55:56|1.1673
07:55:57|1.1683
07:55:58|1.171
07:55:58|1.1701
07:56:00|1.1701
07:56:01|1.1688
07:56:02|1.1677
07:56:02|1.1701
07:56:03|1.1667
07:56:04|1.1672
07:56:05|1.1631
07:56:07|1.1613
07:56:08|1.1616
07:56:09|1.1626
07:56:09|1.1603
07:56:11|1.1601
07:56:12|1.16
07:56:13|1.1621
07:56:14|1.1606
07:56:16|1.1615
07:56:17|1.1609
07:56:19|1.1614
07:56:19|1.1585
07:56:20|1.159
07:56:22|1.1597
07:56:24|1.1598
07:56:24|1.1592
07:56:25|1.1612
07:56:26|1.1576
07:56:28|1.1561
07:56:28|1.1563
07:56:29|1.1574
07:56:30|1.1577
07:56:31|1.1557
07:56:33|1.1541
07:56:33|1.1538
07:56:34|1.1535
07:56:36|1.1544
07:56:37|1.1528
07:56:39|1.152
07:56:39|1.15
07:56:40|1.15
07:56:41|1.1509
07:56:42|1.1535
07:56:43|1.1552
07:56:44|1.1565
07:56:45|1.1584
07:56:46|1.1568
07:56:47|1.1529
07:56:48|1.1562
07:56:49|1.1551
07:56:50|1.1551
07:56:51|1.1553
07:56:52|1.1553
07:56:53|1.1578
07:56:54|1.1598
07:56:55|1.1578
07:56:56|1.1592
07:56:57|1.1581
07:56:58|1.157
07:57:00|1.1557
07:57:00|1.1574
07:57:01|1.1583
07:57:02|1.16
07:57:03|1.1622
07:57:04|1.1611
07:57:05|1.1623
07:57:06|1.1648
07:57:07|1.1663
07:57:08|1.164
07:57:09|1.1658
07:57:10|1.1687
07:57:12|1.1664
07:57:12|1.1643
07:57:14|1.1614
07:57:16|1.1606
07:57:17|1.1587
07:57:18|1.16
07:57:19|1.16
07:57:20|1.1561
07:57:21|1.1534
07:57:22|1.1553
07:57:23|1.1539
07:57:24|1.1553
07:57:25|1.1547
07:57:26|1.1519
07:57:27|1.1509
07:57:28|1.1518
07:57:29|1.1534
07:57:30|1.1513
07:57:31|1.1531
07:57:33|1.15
07:57:33|1.1493
07:57:34|1.1484
07:57:36|1.1515
07:57:37|1.1504
07:57:38|1.15
07:57:40|1.1491
07:57:41|1.147
07:57:41|1.1476
07:57:43|1.1485
07:57:44|1.1489
07:57:44|1.1476
07:57:45|1.1477
07:57:46|1.1466
07:57:48|1.1496
07:57:48|1.1475
07:57:50|1.1469
07:57:50|1.1456
07:57:52|1.1441
07:57:53|1.1427
07:57:53|1.1438
07:57:54|1.1481
07:57:56|1.1528
07:57:56|1.1514
07:57:57|1.1527
07:57:59|1.1532
07:57:59|1.1499
07:58:01|1.1526
07:58:02|1.1541
07:58:02|1.1581
07:58:04|1.1571
07:58:04|1.1531
07:58:05|1.1514
07:58:06|1.1537
07:58:07|1.1557
07:58:09|1.1559
07:58:09|1.1528
07:58:10|1.1532
07:58:11|1.155
07:58:13|1.1536
07:58:13|1.154
07:58:15|1.1521
07:58:17|1.1495
07:58:18|1.1495
07:58:20|1.1522
07:58:21|1.1522
07:58:22|1.1515
07:58:23|1.148
07:58:24|1.1507
07:58:25|1.1512
07:58:26|1.1487
07:58:28|1.1484
07:58:29|1.1484
07:58:29|1.1484
07:58:30|1.1466
07:58:31|1.148
07:58:32|1.1475
07:58:33|1.1477
07:58:35|1.149
07:58:36|1.15
07:58:37|1.15
07:58:38|1.1476
07:58:39|1.1477
07:58:40|1.1477
07:58:41|1.1466
07:58:43|1.148
07:58:43|1.148
07:58:45|1.1487
07:58:45|1.1522
07:58:47|1.1515
07:58:47|1.1515
07:58:48|1.1522
07:58:50|1.1534
07:58:51|1.1535
07:58:52|1.1546
07:58:53|1.1526
07:58:53|1.1532
07:58:55|1.1513
07:58:56|1.1516
07:58:56|1.1511
07:58:58|1.1529
07:58:58|1.1517
07:59:00|1.1518
07:59:01|1.1495
07:59:02|1.1492
07:59:02|1.1499
07:59:04|1.146
07:59:05|1.1493
07:59:06|1.1485
07:59:07|1.1477
07:59:08|1.149
07:59:09|1.149
07:59:10|1.1472
07:59:11|1.1447
07:59:12|1.1463
07:59:13|1.1454
07:59:14|1.1452
07:59:16|1.1432
07:59:17|1.1445
07:59:19|1.1444
07:59:20|1.144
07:59:21|1.1469
07:59:22|1.1469
07:59:23|1.1482
07:59:24|1.1499
07:59:26|1.1474
07:59:27|1.148
07:59:28|1.1468
07:59:30|1.148
07:59:30|1.1497
07:59:32|1.1489
07:59:33|1.1479
07:59:34|1.1495
07:59:35|1.1486
07:59:35|1.1485
07:59:37|1.1481
07:59:38|1.1489
07:59:39|1.1494
07:59:40|1.15
07:59:40|1.1483
07:59:42|1.1506
07:59:43|1.1506
07:59:44|1.147
07:59:45|1.1486
07:59:46|1.1481
07:59:47|1.1473
07:59:48|1.1462
07:59:49|1.1462
07:59:50|1.1455
07:59:51|1.1525
07:59:52|1.1485
07:59:53|1.1487
07:59:54|1.1486
07:59:55|1.1486
07:59:56|1.1491
07:59:57|1.1473
07:59:58|1.1504
07:59:59|1.1533
08:00:00|1.1549
08:00:01|1.1549
08:00:02|1.1541
08:00:03|1.154
08:00:04|1.1543
08:00:05|1.1545
08:00:06|1.1543
08:00:07|1.1542
08:00:08|1.1536
08:00:09|1.1529
08:00:10|1.1524
08:00:11|1.1519
08:00:12|1.1529
08:00:13|1.1517
08:00:14|1.1448
08:00:15|1.1463
08:00:17|1.1485
08:00:18|1.1469
08:00:19|1.1477
08:00:21|1.1477
08:00:21|1.1484
08:00:23|1.1484
08:00:23|1.1466
08:00:25|1.1459
08:00:26|1.1432
08:00:26|1.1461
08:00:28|1.1462
08:00:29|1.1458
08:00:29|1.1458
08:00:30|1.1448
08:00:32|1.1462
08:00:33|1.1462
08:00:34|1.1443
08:00:34|1.1443
08:00:35|1.1458
08:00:37|1.1482
08:00:38|1.1485
08:00:38|1.1486
08:00:40|1.1477
08:00:40|1.1491
08:00:42|1.1492
08:00:42|1.1492
08:00:44|1.1476
08:00:44|1.1505
08:00:45|1.1504
08:00:46|1.1487
08:00:48|1.1486
08:00:49|1.1487
08:00:49|1.1506
08:00:51|1.1492
08:00:52|1.1502
08:00:53|1.1527
08:00:54|1.1548
08:00:55|1.1521
08:00:55|1.1542
08:00:57|1.1543
08:00:58|1.1573
08:00:59|1.154
08:00:59|1.154
08:01:01|1.1536
08:01:02|1.1536
08:01:04|1.1539
08:01:04|1.1549
08:01:05|1.1557
08:01:07|1.156
08:01:08|1.1536
08:01:08|1.1545
08:01:09|1.1531
08:01:10|1.1531
08:01:12|1.1522
08:01:12|1.1515
08:01:14|1.1539
08:01:15|1.1519
08:01:16|1.1542
08:01:18|1.1541
08:01:20|1.1503
08:01:21|1.1526
08:01:22|1.1546
08:01:22|1.1521
08:01:24|1.15
08:01:25|1.1539
08:01:26|1.1539
08:01:27|1.1508
08:01:28|1.1494
08:01:29|1.151
08:01:29|1.149
08:01:31|1.148
08:01:33|1.1471
08:01:33|1.146
08:01:34|1.1465
08:01:35|1.1466
08:01:36|1.145
08:01:37|1.1449
08:01:38|1.1459
08:01:40|1.1418
08:01:41|1.1448
08:01:42|1.1425
08:01:43|1.14
08:01:44|1.1402
08:01:45|1.1399
08:01:46|1.1373
08:01:47|1.1383
08:01:47|1.1378
08:01:49|1.1375
08:01:49|1.1361
08:01:51|1.1354
08:01:51|1.1361
08:01:53|1.1372
08:01:54|1.1348
08:01:55|1.1342
08:01:57|1.1349
08:01:57|1.1318
08:01:58|1.1347
08:01:59|1.1355
08:02:00|1.1371
08:02:01|1.1375
08:02:02|1.1377
08:02:03|1.1355
08:02:04|1.1368
08:02:05|1.1374
08:02:06|1.1373
08:02:07|1.1373
08:02:08|1.1354
08:02:09|1.1366
08:02:10|1.136
08:02:11|1.137
08:02:12|1.1324
08:02:13|1.1351
08:02:14|1.1369
08:02:15|1.1382
08:02:16|1.138
08:02:17|1.1391
08:02:19|1.1418
08:02:21|1.1403
08:02:21|1.1403
08:02:22|1.1425
08:02:23|1.1365
08:02:24|1.1359
08:02:26|1.1418
08:02:27|1.1411
08:02:29|1.1393
08:02:29|1.1393
08:02:31|1.139
08:02:32|1.1368
08:02:33|1.1374
08:02:35|1.1374
08:02:35|1.1381
08:02:36|1.1389
08:02:37|1.1389
08:02:38|1.1385
08:02:39|1.1355
08:02:40|1.1368
08:02:41|1.1368
08:02:42|1.1341
08:02:43|1.1338
08:02:44|1.1349
08:02:46|1.1362
08:02:46|1.1345
08:02:47|1.1345
08:02:48|1.137
08:02:50|1.1348
08:02:51|1.1328
08:02:52|1.1342
08:02:53|1.1309
08:02:54|1.1305
08:02:55|1.1338
08:02:56|1.1338
08:02:57|1.1325
08:02:59|1.1338
08:02:59|1.1336
08:03:00|1.132
08:03:01|1.1338
08:03:02|1.1328
08:03:03|1.13
08:03:04|1.1289
08:03:05|1.1299
08:03:06|1.131
08:03:07|1.129
08:03:08|1.1279
08:03:09|1.1279
08:03:10|1.1259
08:03:11|1.1264
08:03:12|1.1238
08:03:13|1.1234
08:03:14|1.1223
08:03:15|1.1234
08:03:17|1.1241
08:03:18|1.1235
08:03:20|1.1226
08:03:21|1.1203
08:03:23|1.1236
08:03:23|1.124
08:03:24|1.1224
08:03:25|1.1226
08:03:26|1.1225
08:03:27|1.1261
08:03:28|1.127
08:03:29|1.1287
08:03:30|1.1251
08:03:31|1.1252
08:03:32|1.1222
08:03:33|1.1222
08:03:34|1.1211
08:03:35|1.1215
08:03:36|1.124
08:03:37|1.1221
08:03:39|1.1214
08:03:39|1.1233
08:03:40|1.1245
08:03:41|1.1235
08:03:42|1.1226
08:03:43|1.1242
08:03:44|1.1251
08:03:45|1.1286
08:03:46|1.1261
08:03:47|1.1257
08:03:48|1.1269
08:03:49|1.1275
08:03:50|1.1264
08:03:51|1.1298
08:03:52|1.1309
08:03:53|1.1305
08:03:55|1.1319
08:03:55|1.1298
08:03:56|1.1306
08:03:57|1.1306
08:03:58|1.1302
08:04:00|1.1298
08:04:00|1.1306
08:04:02|1.1306
08:04:03|1.1303
08:04:05|1.1317
08:04:05|1.1317
08:04:06|1.1305
08:04:07|1.1296
08:04:08|1.131
08:04:09|1.1298
08:04:10|1.13
08:04:11|1.1305
08:04:12|1.1301
08:04:13|1.1301
08:04:14|1.1305
08:04:15|1.1294
08:04:17|1.1299
08:04:17|1.1303
08:04:19|1.1291
08:04:20|1.1266
08:04:22|1.1293
08:04:23|1.1305
08:04:24|1.13
08:04:25|1.1313
08:04:26|1.1325
08:04:27|1.1311
08:04:28|1.1331
08:04:30|1.1336
08:04:31|1.1352
08:04:32|1.1357
08:04:33|1.1373
08:04:34|1.1391
08:04:35|1.1391
08:04:36|1.1397
08:04:36|1.1407
08:04:38|1.1392
08:04:39|1.1375
08:04:40|1.139
08:04:41|1.1387
08:04:42|1.1385
08:04:43|1.1405
08:04:44|1.1384
08:04:45|1.139
08:04:46|1.1407
08:04:47|1.1459
08:04:48|1.1467
08:04:49|1.1473
08:04:50|1.1473
08:04:51|1.1443
08:04:52|1.1467
08:04:53|1.1438
08:04:54|1.1432
08:04:55|1.1432
08:04:56|1.1452
08:04:57|1.1475
08:04:58|1.1475
08:04:59|1.1447
08:05:00|1.1434
08:05:01|1.1435
08:05:02|1.1441
08:05:03|1.1434
08:05:04|1.1435
08:05:05|1.1415
08:05:06|1.1414
08:05:07|1.1391
08:05:08|1.137
08:05:09|1.1355
08:05:10|1.137
08:05:11|1.1406
08:05:12|1.1387
08:05:13|1.1381
08:05:14|1.1343
08:05:15|1.1349
08:05:16|1.1362
08:05:17|1.1353
08:05:18|1.1362
08:05:20|1.1344
08:05:21|1.1368
08:05:23|1.1345
08:05:24|1.1342
08:05:24|1.1338
08:05:26|1.1326
08:05:27|1.133
08:05:28|1.136
08:05:29|1.133
08:05:30|1.1331
08:05:31|1.133
08:05:32|1.1343
08:05:33|1.136
08:05:35|1.1359
08:05:35|1.1354
08:05:37|1.1344
08:05:37|1.1354
08:05:39|1.1364
08:05:40|1.1385
08:05:41|1.1413
08:05:42|1.1436
08:05:43|1.1419
08:05:44|1.1418
08:05:45|1.1418
08:05:46|1.1408
08:05:47|1.1408
08:05:48|1.1424
08:05:49|1.1418
08:05:50|1.1418
08:05:51|1.1416
08:05:52|1.1427
08:05:54|1.1416
08:05:54|1.141
08:05:56|1.1418
08:05:57|1.1389
08:05:57|1.1379
08:05:59|1.1374
08:05:59|1.1377
08:06:00|1.1383
08:06:02|1.1371
08:06:02|1.1363
08:06:03|1.1378
08:06:04|1.1378
08:06:06|1.138
08:06:07|1.1383
08:06:08|1.1393
08:06:09|1.1374
08:06:10|1.1397
08:06:11|1.1366
08:06:12|1.1346
08:06:13|1.1335
08:06:14|1.1345
08:06:15|1.1354
08:06:16|1.1334
08:06:17|1.1325
08:06:18|1.1295
08:06:19|1.1319
08:06:20|1.1316
08:06:22|1.1286
08:06:23|1.1262
08:06:25|1.1284
08:06:25|1.128
08:06:26|1.1296
08:06:27|1.1286
08:06:28|1.1291
08:06:30|1.1278
08:06:32|1.1286
08:06:33|1.1277
08:06:34|1.1264
08:06:34|1.1268
08:06:36|1.1268
08:06:37|1.1284
08:06:37|1.1275
08:06:38|1.1275
08:06:39|1.1278
08:06:41|1.1293
08:06:42|1.1282
08:06:42|1.1263
08:06:44|1.1263
08:06:45|1.1265
08:06:46|1.1256
08:06:47|1.1256
08:06:48|1.1272
08:06:49|1.1282
08:06:50|1.1272
08:06:51|1.128
08:06:52|1.1282
08:06:53|1.1305
08:06:54|1.1297
08:06:55|1.1297
08:06:56|1.1297
08:06:57|1.1277
08:06:58|1.1277
08:06:59|1.1282
08:07:00|1.1262
08:07:01|1.126
08:07:02|1.1259
08:07:03|1.1272
08:07:04|1.1278
08:07:05|1.1286
08:07:06|1.1286
08:07:07|1.1266
08:07:08|1.1253
08:07:09|1.125
08:07:10|1.125
08:07:11|1.1255
08:07:12|1.1257
08:07:13|1.1278
08:07:14|1.1258
08:07:15|1.1247
08:07:16|1.1257
08:07:17|1.1275
08:07:18|1.1261
08:07:19|1.1277
08:07:20|1.1282
08:07:22|1.1264
08:07:23|1.1268
08:07:25|1.1263
08:07:25|1.125
08:07:27|1.1248
08:07:28|1.1223
08:07:29|1.1225
08:07:31|1.1249
08:07:32|1.1264
08:07:33|1.1255
08:07:34|1.1255
08:07:35|1.1253
08:07:36|1.1274
08:07:37|1.1264
08:07:38|1.1286
08:07:39|1.129
08:07:40|1.1288
08:07:41|1.1281
08:07:42|1.1281
08:07:43|1.1277
08:07:44|1.1274
08:07:45|1.1284
08:07:46|1.1274
08:07:47|1.1263
08:07:48|1.1297
08:07:49|1.1284
08:07:50|1.1296
08:07:51|1.1312
08:07:52|1.1303
08:07:53|1.1321
08:07:54|1.1335
08:07:55|1.1326
08:07:56|1.1323
08:07:57|1.1323
08:07:58|1.1312
08:07:59|1.1293
08:08:00|1.129
08:08:01|1.1277
08:08:03|1.1285
08:08:04|1.1301
08:08:05|1.1301
08:08:06|1.1317
08:08:07|1.1322
08:08:08|1.1341
08:08:09|1.1341
08:08:10|1.1335
08:08:11|1.134
08:08:12|1.1321
08:08:13|1.1335
08:08:14|1.1335
08:08:15|1.13
08:08:16|1.1298
08:08:17|1.1319
08:08:18|1.1352
08:08:19|1.1342
08:08:20|1.1323
08:08:21|1.1335
08:08:23|1.1312
08:08:24|1.1312
08:08:25|1.134
08:08:26|1.1317
08:08:27|1.1317
08:08:28|1.132
08:08:30|1.1325
08:08:31|1.1325
08:08:32|1.1311
08:08:32|1.132
08:08:34|1.1323
08:08:35|1.1317
08:08:36|1.1317
08:08:38|1.1316
08:08:38|1.1305
08:08:40|1.1289
08:08:41|1.1296
08:08:42|1.1309
08:08:43|1.1296
08:08:44|1.1282
08:08:45|1.1271
08:08:46|1.1277
08:08:47|1.1312
08:08:48|1.133
08:08:49|1.1334
08:08:50|1.1326
08:08:51|1.1315
08:08:52|1.1318
08:08:53|1.1325
08:08:54|1.1315
08:08:55|1.1333
08:08:56|1.1333
08:08:58|1.1334
08:08:58|1.1332
08:08:59|1.1326
08:09:01|1.1326
08:09:01|1.1326
08:09:02|1.134
08:09:04|1.1353
08:09:05|1.1344
08:09:05|1.1348
08:09:06|1.1373
08:09:08|1.1378
08:09:08|1.14
08:09:09|1.1419
08:09:11|1.1427
08:09:12|1.1438
08:09:13|1.1421
08:09:13|1.1412
08:09:14|1.1435
08:09:16|1.145
08:09:17|1.1451
08:09:18|1.1451
08:09:19|1.1431
08:09:20|1.1449
08:09:21|1.1447
08:09:22|1.1419
08:09:24|1.1414
08:09:25|1.1424
08:09:26|1.1446
08:09:27|1.1444
08:09:29|1.1425
08:09:30|1.1415
08:09:30|1.1437
08:09:32|1.1439
08:09:33|1.142
08:09:33|1.1423
08:09:34|1.1414
08:09:37|1.1424
08:09:37|1.141
08:09:38|1.1396
08:09:39|1.1406
08:09:40|1.1392
08:09:41|1.1392
08:09:42|1.1396
08:09:43|1.1397
08:09:44|1.1391
08:09:45|1.1397
08:09:46|1.1381
08:09:47|1.1361
08:09:48|1.1341
08:09:49|1.134
08:09:50|1.1358
08:09:51|1.1376
08:09:52|1.1376
08:09:53|1.1367
08:09:54|1.1367
08:09:55|1.136
08:09:56|1.137
08:09:57|1.1361
08:09:58|1.1361
08:09:59|1.1394
08:10:00|1.1394
08:10:01|1.1388
08:10:02|1.1397
08:10:03|1.1383
08:10:04|1.1403
08:10:05|1.1396
08:10:06|1.1404
08:10:07|1.1404
08:10:08|1.1406
08:10:09|1.1413
08:10:10|1.1425
08:10:11|1.1437
08:10:12|1.1459
08:10:13|1.1458
08:10:14|1.147
08:10:15|1.1479
08:10:16|1.1479
08:10:17|1.1499
08:10:18|1.1497
08:10:19|1.1497
08:10:20|1.1506
08:10:21|1.1497
08:10:22|1.1487
08:10:24|1.1495
08:10:25|1.1495
08:10:27|1.1497
08:10:27|1.1501
08:10:29|1.15
08:10:29|1.148
08:10:31|1.1468
08:10:32|1.1498
08:10:33|1.1461
08:10:34|1.1453
08:10:36|1.1452
08:10:36|1.1445
08:10:37|1.1448
08:10:38|1.1437
08:10:40|1.1457
08:10:41|1.1457
08:10:42|1.1449
08:10:43|1.1449
08:10:44|1.1445
08:10:45|1.1442
08:10:46|1.1424
08:10:47|1.1397
08:10:48|1.1398
08:10:49|1.1413
08:10:50|1.14
08:10:51|1.1383
08:10:52|1.1389
08:10:53|1.1379
08:10:54|1.141
08:10:55|1.1408
08:10:56|1.1406
08:10:57|1.1404
08:10:58|1.1424
08:10:59|1.1408
08:11:00|1.1396
08:11:01|1.1421
08:11:02|1.142
08:11:03|1.14
08:11:04|1.14
08:11:05|1.14
08:11:06|1.1424
08:11:07|1.1415
08:11:08|1.1415
08:11:09|1.1415
08:11:10|1.1415
08:11:11|1.1399
08:11:12|1.1411
08:11:13|1.1419
08:11:14|1.1418
08:11:15|1.1434
08:11:16|1.1434
08:11:17|1.1434
08:11:18|1.1434
08:11:19|1.1442
08:11:19|1.1439
08:11:21|1.1448
08:11:22|1.1448
08:11:22|1.1458
08:11:25|1.1445
08:11:25|1.1449
08:11:26|1.1443
08:11:27|1.1453
08:11:28|1.1461
08:11:29|1.1447
08:11:30|1.1459
08:11:31|1.1475
08:11:32|1.1469
08:11:33|1.1456
08:11:35|1.1462
08:11:35|1.1468
08:11:38|1.1462
08:11:38|1.148
08:11:39|1.1487
08:11:40|1.1493
08:11:41|1.1484
08:11:42|1.1495
08:11:43|1.1495
08:11:44|1.1476
08:11:45|1.1476
08:11:46|1.1475
08:11:47|1.1466
08:11:48|1.146
08:11:49|1.1477
08:11:50|1.1467
08:11:51|1.148
08:11:52|1.1486
08:11:53|1.1486
08:11:54|1.1499
08:11:56|1.1486
08:11:57|1.1486
08:11:59|1.1473
08:11:59|1.1478
08:12:00|1.1478
08:12:01|1.1477
08:12:03|1.1504
08:12:04|1.1501
08:12:04|1.1515
08:12:06|1.1504
08:12:07|1.1499
08:12:08|1.1504
08:12:09|1.1504
08:12:10|1.1519
08:12:10|1.1547
08:12:12|1.1548
08:12:13|1.1554
08:12:14|1.1567
08:12:15|1.1546
08:12:16|1.1552
08:12:17|1.1538
08:12:19|1.1534
08:12:19|1.1518
08:12:20|1.1527
08:12:21|1.152
08:12:22|1.1517
08:12:23|1.1547
08:12:25|1.1539
08:12:26|1.1564
08:12:28|1.1564
08:12:29|1.1558
08:12:31|1.1572
08:12:31|1.1561
08:12:32|1.1564
08:12:33|1.1557
08:12:34|1.156
08:12:35|1.1563
08:12:37|1.1588
08:12:37|1.1597
08:12:39|1.1605
08:12:40|1.1605
08:12:41|1.1587
08:12:42|1.1605
08:12:43|1.1593
08:12:44|1.1593
08:12:45|1.1595
08:12:45|1.1578
08:12:47|1.1578
08:12:48|1.1578
08:12:50|1.1571
08:12:50|1.1567
08:12:51|1.1561
08:12:52|1.1554
08:12:53|1.154
08:12:54|1.154
08:12:55|1.1532
08:12:56|1.1533
08:12:57|1.1525
08:12:58|1.1536
08:13:00|1.1557
08:13:02|1.1558
08:13:02|1.156
08:13:04|1.1558
08:13:04|1.1565
08:13:05|1.1556
08:13:06|1.1574
08:13:07|1.1557
08:13:08|1.1565
08:13:09|1.1545
08:13:10|1.1549
08:13:11|1.1529
08:13:12|1.1542
08:13:13|1.1533
08:13:14|1.1529
08:13:15|1.1536
08:13:16|1.1529
08:13:17|1.1529
08:13:18|1.1532
08:13:19|1.1543
08:13:21|1.1531
08:13:21|1.153
08:13:22|1.1529
08:13:23|1.153
08:13:24|1.1514
08:13:26|1.1523
08:13:26|1.1523
08:13:29|1.1512
08:13:30|1.1483
08:13:32|1.1498
08:13:32|1.1498
08:13:34|1.1479
08:13:35|1.1496
08:13:36|1.1498
08:13:38|1.1514
08:13:38|1.1514
08:13:39|1.1499
08:13:40|1.1518
08:13:42|1.149
08:13:43|1.1499
08:13:44|1.1503
08:13:45|1.1519
08:13:46|1.1516
08:13:47|1.1543
08:13:48|1.1533
08:13:49|1.1563
08:13:50|1.1572
08:13:50|1.1571
08:13:52|1.1588
08:13:53|1.1572
08:13:54|1.1605
08:13:55|1.1613
08:13:56|1.1627
08:13:57|1.1591
08:13:58|1.1622
08:13:59|1.1618
08:14:00|1.1585
08:14:01|1.1625
08:14:02|1.1629
08:14:03|1.1599
08:14:04|1.1602
08:14:04|1.1612
08:14:06|1.1602
08:14:07|1.1586
08:14:08|1.1587
08:14:10|1.1587
08:14:10|1.1618
08:14:11|1.159
08:14:12|1.161
08:14:14|1.1609
08:14:14|1.1609
08:14:15|1.1596
08:14:16|1.1606
08:14:17|1.1607
08:14:18|1.1584
08:14:19|1.1606
08:14:20|1.159
08:14:21|1.1578
08:14:22|1.158
08:14:24|1.158
08:14:24|1.1575
08:14:25|1.1565
08:14:27|1.1557
08:14:29|1.1554
08:14:30|1.1543
08:14:31|1.1543
08:14:32|1.156
08:14:33|1.156
08:14:34|1.1562
08:14:35|1.1562
08:14:36|1.1554
08:14:37|1.1554
08:14:38|1.1558
08:14:39|1.1558
08:14:40|1.1558
08:14:42|1.1555
08:14:43|1.1545
08:14:44|1.1545
08:14:45|1.1559
08:14:45|1.155
08:14:46|1.155
08:14:48|1.1541
08:14:49|1.1533
08:14:50|1.1547
08:14:50|1.154
08:14:51|1.1542
08:14:53|1.1551
08:14:54|1.1557
08:14:55|1.1547
08:14:56|1.1554
08:14:57|1.1557
08:14:57|1.1556
08:14:59|1.1568
08:15:00|1.1568
08:15:01|1.1565
08:15:01|1.1583
08:15:03|1.1553
08:15:03|1.1556
08:15:04|1.1569
08:15:05|1.1569
08:15:06|1.1555
08:15:07|1.156
08:15:08|1.1561
08:15:10|1.1561
08:15:10|1.1556
08:15:11|1.1585
08:15:12|1.1585
08:15:14|1.1585
08:15:15|1.16
08:15:15|1.1603
08:15:16|1.1603
08:15:17|1.1603
08:15:18|1.1598
08:15:20|1.1598
08:15:21|1.1585
08:15:21|1.1603
08:15:22|1.16
08:15:24|1.1612
08:15:24|1.1625
08:15:25|1.1634
08:15:26|1.164
08:15:28|1.1628
08:15:30|1.1636
08:15:31|1.1625
08:15:31|1.1641
08:15:33|1.162
08:15:33|1.1613
08:15:35|1.1626
08:15:36|1.1615
08:15:37|1.1598
08:15:38|1.1588
08:15:39|1.16
08:15:40|1.1596
08:15:41|1.1597
08:15:42|1.1583
08:15:43|1.1589
08:15:44|1.1581
08:15:45|1.1571
08:15:46|1.156
08:15:47|1.155
08:15:48|1.1545
08:15:49|1.1536
08:15:50|1.1536
08:15:51|1.1529
08:15:52|1.1518
08:15:53|1.1521
08:15:54|1.1529
08:15:55|1.1524
08:15:56|1.1537
08:15:57|1.1537
08:15:58|1.1531
08:15:59|1.1528
08:16:00|1.1545
08:16:01|1.1533
08:16:02|1.155
08:16:03|1.1557
08:16:04|1.1565
08:16:05|1.1578
08:16:06|1.156
08:16:07|1.1547
08:16:08|1.1543
08:16:09|1.1543
08:16:10|1.1595
08:16:11|1.1583
08:16:12|1.1568
08:16:13|1.158
08:16:14|1.1569
08:16:15|1.1567
08:16:16|1.1551
08:16:17|1.1535
08:16:18|1.1554
08:16:19|1.1527
08:16:20|1.1527
08:16:21|1.1523
08:16:22|1.1517
08:16:23|1.1511
08:16:24|1.1515
08:16:25|1.1516
08:16:26|1.1532
08:16:27|1.1541
08:16:28|1.1534
08:16:30|1.1542
08:16:31|1.1546
08:16:32|1.1559
08:16:33|1.1541
08:16:34|1.155
08:16:35|1.1537
08:16:36|1.1559
08:16:38|1.1559
08:16:38|1.1578
08:16:40|1.1592
08:16:41|1.1569
08:16:42|1.1562
08:16:42|1.1584
08:16:43|1.1584
08:16:44|1.1567
08:16:46|1.1564
08:16:47|1.1582
08:16:49|1.1557
08:16:49|1.1572
08:16:51|1.1563
08:16:51|1.1563
08:16:52|1.1562
08:16:54|1.157
08:16:54|1.1566
08:16:56|1.1566
08:16:57|1.1564
08:16:58|1.1578
08:16:59|1.1584
08:16:59|1.1584
08:17:01|1.1585
08:17:01|1.16
08:17:02|1.1605
08:17:03|1.1605
08:17:04|1.1605
08:17:05|1.1619
08:17:06|1.1613
08:17:07|1.162
08:17:08|1.1652
08:17:10|1.1656
08:17:10|1.1672
08:17:12|1.1674
08:17:13|1.1669
08:17:13|1.1651
08:17:14|1.1637
08:17:16|1.1653
08:17:16|1.1628
08:17:17|1.1627
08:17:19|1.1627
08:17:19|1.1649
08:17:20|1.1645
08:17:21|1.1638
08:17:23|1.1642
08:17:23|1.1639
08:17:24|1.1639
08:17:26|1.1629
08:17:27|1.1632
08:17:27|1.1614
08:17:28|1.1616
08:17:30|1.1611
08:17:32|1.1628
08:17:33|1.1628
08:17:34|1.1617
08:17:35|1.1618
08:17:36|1.163
08:17:37|1.1621
08:17:39|1.1627
08:17:40|1.164
08:17:42|1.163
08:17:43|1.1631
08:17:44|1.1623
08:17:45|1.1632
08:17:46|1.1632
08:17:47|1.1632
08:17:48|1.1621
08:17:49|1.162
08:17:50|1.1616
08:17:51|1.1609
08:17:52|1.1607
08:17:53|1.1599
08:17:54|1.1593
08:17:55|1.1561
08:17:57|1.1582
08:17:58|1.1588
08:17:59|1.156
08:17:59|1.157
08:18:01|1.1567
08:18:02|1.155
08:18:03|1.1557
08:18:04|1.1566
08:18:05|1.1564
08:18:06|1.1549
08:18:07|1.1571
08:18:08|1.1567
08:18:09|1.1564
08:18:10|1.1581
08:18:11|1.1546
08:18:12|1.1557
08:18:13|1.1557
08:18:14|1.1529
08:18:14|1.1542
08:18:15|1.1533
08:18:17|1.1534
08:18:18|1.1538
08:18:19|1.1518
08:18:20|1.1515
08:18:21|1.1523
08:18:22|1.1525
08:18:23|1.1522
08:18:24|1.1534
08:18:25|1.1516
08:18:26|1.153
08:18:26|1.1523
08:18:28|1.1543
08:18:29|1.155
08:18:31|1.1538
08:18:32|1.1546
08:18:33|1.1564
08:18:35|1.1582
08:18:35|1.1592
08:18:37|1.1606
08:18:37|1.1608
08:18:39|1.1609
08:18:41|1.1605
08:18:42|1.1596
08:18:43|1.1605
08:18:45|1.1587
08:18:45|1.1609
08:18:47|1.1618
08:18:49|1.16
08:18:50|1.1625
08:18:50|1.1606
08:18:52|1.1606
08:18:53|1.1611
08:18:54|1.1619
08:18:55|1.1634
08:18:56|1.1625
08:18:57|1.1625
08:18:58|1.1627
08:18:59|1.1631
08:19:00|1.1634
08:19:01|1.1648
08:19:02|1.1649
08:19:03|1.1635
08:19:05|1.1631
08:19:05|1.1631
08:19:07|1.1626
08:19:07|1.1623
08:19:09|1.1613
08:19:10|1.1627
08:19:10|1.1627
08:19:11|1.1627
08:19:12|1.1625
08:19:13|1.1637
08:19:14|1.1637
08:19:16|1.1651
08:19:17|1.1644
08:19:18|1.1646
08:19:19|1.1659
08:19:20|1.1648
08:19:21|1.1646
08:19:22|1.1649
08:19:23|1.165
08:19:24|1.1651
08:19:25|1.1635
08:19:26|1.163
08:19:27|1.1644
08:19:28|1.1646
08:19:29|1.1649
08:19:30|1.1644
08:19:32|1.1629
08:19:33|1.1602
08:19:35|1.1604
08:19:36|1.1606
08:19:37|1.1593
08:19:38|1.159
08:19:39|1.1604
08:19:40|1.1578
08:19:41|1.1568
08:19:42|1.1552
08:19:43|1.1552
08:19:44|1.1568
08:19:45|1.1571
08:19:46|1.1557
08:19:47|1.1557
08:19:48|1.1562
08:19:49|1.1578
08:19:50|1.1571
08:19:51|1.1565
08:19:52|1.1578
08:19:53|1.1585
08:19:54|1.1566
08:19:55|1.1564
08:19:56|1.155
08:19:57|1.1555
08:19:58|1.1562
08:19:59|1.155
08:20:00|1.1571
08:20:01|1.1569
08:20:02|1.1561
08:20:03|1.1568
08:20:04|1.1555
08:20:05|1.1565
08:20:06|1.1587
08:20:07|1.1575
08:20:08|1.1575
08:20:09|1.1575
08:20:10|1.1575
08:20:11|1.1575
08:20:12|1.1557
08:20:13|1.1564
08:20:14|1.155
08:20:15|1.1557
08:20:16|1.1545
08:20:17|1.1535
08:20:18|1.1535
08:20:19|1.1535
08:20:20|1.155
08:20:21|1.1543
08:20:22|1.1558
08:20:23|1.1558
08:20:24|1.1558
08:20:25|1.1536
08:20:26|1.153
08:20:27|1.155
08:20:28|1.1533
08:20:29|1.1537
08:20:30|1.1518
08:20:31|1.1513
08:20:32|1.1513
08:20:33|1.1507
08:20:35|1.15
08:20:36|1.1515
08:20:38|1.1525
08:20:39|1.1525
08:20:40|1.1536
08:20:40|1.1564
08:20:42|1.1543
08:20:43|1.1541
08:20:44|1.1534
08:20:45|1.1539
08:20:45|1.1551
08:20:47|1.1552
08:20:48|1.1552
08:20:49|1.1535
08:20:50|1.153
08:20:51|1.1515
08:20:52|1.1505
08:20:53|1.1504
08:20:53|1.15
08:20:55|1.1513
08:20:56|1.1528
08:20:56|1.1535
08:20:57|1.1535
08:20:59|1.1523
08:21:00|1.1515
08:21:00|1.15
08:21:01|1.1503
08:21:03|1.1502
08:21:04|1.1485
08:21:05|1.1481
08:21:05|1.1478
08:21:06|1.1456
08:21:07|1.1472
08:21:08|1.1467
08:21:10|1.147
08:21:11|1.1476
08:21:11|1.1472
08:21:13|1.1464
08:21:13|1.1464
08:21:14|1.1451
08:21:16|1.1451
08:21:16|1.1445
08:21:17|1.1445
08:21:19|1.145
08:21:19|1.1466
08:21:21|1.1445
08:21:22|1.1431
08:21:22|1.1447
08:21:23|1.1437
08:21:25|1.1441
08:21:25|1.1442
08:21:26|1.1449
08:21:28|1.1452
08:21:29|1.1452
08:21:30|1.1453
08:21:31|1.145
08:21:33|1.1442
08:21:34|1.1425
08:21:36|1.143
08:21:37|1.1429
08:21:38|1.1437
08:21:40|1.1445
08:21:41|1.1439
08:21:42|1.1433
08:21:43|1.1434
08:21:44|1.1437
08:21:44|1.1464
08:21:45|1.1446
08:21:46|1.1442
08:21:48|1.1442
08:21:49|1.1466
08:21:50|1.147
08:21:51|1.1462
08:21:52|1.1479
08:21:53|1.1493
08:21:53|1.1474
08:21:54|1.1489
08:21:56|1.1459
08:21:57|1.1458
08:21:58|1.1457
08:21:58|1.1445
08:21:59|1.1428
08:22:00|1.1399
08:22:02|1.1435
08:22:02|1.1421
08:22:04|1.1403
08:22:04|1.142
08:22:05|1.1441
08:22:07|1.1455
08:22:08|1.1446
08:22:08|1.1461
08:22:09|1.1461
08:22:10|1.1446
08:22:11|1.1438
08:22:13|1.1442
08:22:14|1.1445
08:22:15|1.1436
08:22:16|1.1429
08:22:17|1.1419
08:22:18|1.1419
08:22:19|1.1421
08:22:20|1.1409
08:22:21|1.1412
08:22:22|1.1394
08:22:23|1.1392
08:22:24|1.1405
08:22:25|1.1394
08:22:26|1.1418
08:22:27|1.1418
08:22:28|1.1423
08:22:29|1.1396
08:22:30|1.1391
08:22:31|1.1417
08:22:32|1.1394
08:22:33|1.1416
08:22:35|1.1416
08:22:35|1.1417
08:22:36|1.1417
08:22:38|1.1403
08:22:39|1.1402
08:22:40|1.1391
08:22:41|1.139
08:22:42|1.1393
08:22:44|1.1399
08:22:45|1.1409
08:22:46|1.141
08:22:46|1.1423
08:22:47|1.1434
08:22:48|1.1435
08:22:49|1.1428
08:22:51|1.1409
08:22:52|1.1415
08:22:52|1.142
08:22:54|1.1415
08:22:55|1.1448
08:22:56|1.1454
08:22:57|1.1417
08:22:57|1.141
08:22:59|1.1397
08:23:00|1.139
08:23:01|1.139
08:23:01|1.141
08:23:02|1.141
08:23:04|1.14
08:23:05|1.14
08:23:06|1.14
08:23:07|1.1408
08:23:08|1.1399
08:23:09|1.1384
08:23:10|1.1399
08:23:11|1.1393
08:23:12|1.1393
08:23:13|1.139
08:23:14|1.1396
08:23:15|1.1397
08:23:16|1.1386
08:23:17|1.1389
08:23:18|1.1404
08:23:19|1.1403
08:23:20|1.1386
08:23:21|1.1368
08:23:22|1.1368
08:23:23|1.1368
08:23:24|1.1368
08:23:25|1.1382
08:23:26|1.1388
08:23:27|1.1388
08:23:28|1.1388
08:23:29|1.1394
08:23:30|1.1402
08:23:31|1.1389
08:23:33|1.1378
08:23:34|1.1378
08:23:36|1.1379
08:23:37|1.1351
08:23:38|1.1368
08:23:39|1.1368
08:23:40|1.1356
08:23:42|1.1342
08:23:43|1.136
08:23:44|1.1337
08:23:44|1.1342
08:23:46|1.1339
08:23:47|1.1334
08:23:48|1.1346
08:23:49|1.1354
08:23:50|1.134
08:23:51|1.1339
08:23:52|1.1339
08:23:53|1.1339
08:23:55|1.1354
08:23:56|1.1352
08:23:57|1.136
08:23:57|1.1327
08:23:58|1.1353
08:23:59|1.1359
08:24:00|1.1366
08:24:02|1.1366
08:24:03|1.1357
08:24:04|1.1355
08:24:05|1.1362
08:24:06|1.1357
08:24:07|1.1368
08:24:08|1.136
08:24:09|1.136
08:24:10|1.136
08:24:11|1.1357
08:24:12|1.1336
08:24:13|1.1328
08:24:14|1.1334
08:24:15|1.1354
08:24:16|1.1347
08:24:17|1.1342
08:24:18|1.1342
08:24:19|1.1358
08:24:20|1.1358
08:24:21|1.1363
08:24:22|1.1363
08:24:23|1.1368
08:24:24|1.137
08:24:25|1.1351
08:24:26|1.1336
08:24:27|1.1338
08:24:28|1.1344
08:24:29|1.1325
08:24:30|1.1317
08:24:31|1.1329
08:24:32|1.1351
08:24:33|1.1324
08:24:34|1.134
08:24:36|1.136
08:24:37|1.135
08:24:39|1.1378
08:24:40|1.1371
08:24:41|1.1371
08:24:42|1.137
08:24:44|1.1374
08:24:45|1.1389
08:24:46|1.1392
08:24:47|1.1389
08:24:48|1.1384
08:24:49|1.1389
08:24:50|1.1363
08:24:51|1.1385
08:24:52|1.1391
08:24:53|1.1391
08:24:54|1.1374
08:24:55|1.1368
08:24:56|1.1368
08:24:57|1.137
08:24:58|1.137
08:24:59|1.1372
08:25:00|1.1384
08:25:01|1.137
08:25:02|1.139
08:25:03|1.1376
08:25:04|1.1375
08:25:05|1.1377
08:25:06|1.1377
08:25:07|1.1371
08:25:08|1.1371
08:25:09|1.1366
08:25:10|1.1366
08:25:11|1.1367
08:25:12|1.1392
08:25:13|1.1396
08:25:14|1.1396
08:25:15|1.1401
08:25:16|1.1414
08:25:17|1.1432
08:25:18|1.1432
08:25:19|1.1417
08:25:20|1.1401
08:25:21|1.1393
08:25:22|1.1372
08:25:23|1.1367
08:25:24|1.1371
08:25:25|1.1367
08:25:26|1.1367
08:25:27|1.1365
08:25:28|1.1363
08:25:29|1.1377
08:25:30|1.1378
08:25:31|1.1362
08:25:32|1.1377
08:25:33|1.1365
08:25:34|1.1363
08:25:35|1.1382
08:25:37|1.1364
08:25:38|1.1364
08:25:39|1.1377
08:25:41|1.1375
08:25:42|1.1375
08:25:44|1.1348
08:25:45|1.1357
08:25:46|1.1358
08:25:48|1.1357
08:25:48|1.1347
08:25:50|1.1361
08:25:52|1.1361
08:25:52|1.1347
08:25:53|1.1337
08:25:54|1.1358
08:25:55|1.1342
08:25:56|1.135
08:25:57|1.135
08:25:58|1.1361
08:25:59|1.1366
08:26:01|1.1375
08:26:01|1.1373
08:26:03|1.1368
08:26:04|1.1377
08:26:05|1.1366
08:26:06|1.1366
08:26:07|1.1366
08:26:08|1.1367
08:26:09|1.1382
08:26:10|1.1382
08:26:11|1.1382
08:26:12|1.137
08:26:13|1.1374
08:26:14|1.1382
08:26:15|1.1376
08:26:17|1.137
08:26:17|1.137
08:26:18|1.1389
08:26:19|1.1366
08:26:20|1.1367
08:26:21|1.1389
08:26:22|1.1403
08:26:23|1.1414
08:26:24|1.1424
08:26:25|1.1431
08:26:26|1.1446
08:26:27|1.145
08:26:28|1.145
08:26:29|1.1425
08:26:30|1.1426
08:26:31|1.1426
08:26:32|1.1426
08:26:33|1.1423
08:26:34|1.1423
08:26:35|1.1423
08:26:37|1.143
08:26:39|1.1423
08:26:39|1.1423
08:26:41|1.1391
08:26:42|1.1406
08:26:43|1.1401
08:26:45|1.1377
08:26:45|1.1378
08:26:46|1.1386
08:26:47|1.1374
08:26:49|1.1366
08:26:50|1.1369
08:26:51|1.1366
08:26:52|1.1373
08:26:53|1.1355
08:26:54|1.1368
08:26:55|1.1368
08:26:56|1.1374
08:26:57|1.1368
08:26:58|1.1348
08:26:59|1.1366
08:27:00|1.1349
08:27:01|1.1359
08:27:02|1.1369
08:27:03|1.1359
08:27:04|1.1353
08:27:05|1.1351
08:27:06|1.1351
08:27:06|1.1351
08:27:08|1.1377
08:27:09|1.1369
08:27:10|1.1361
08:27:11|1.1362
08:27:11|1.1362
08:27:13|1.1373
08:27:14|1.1354
08:27:15|1.1367
08:27:16|1.1354
08:27:17|1.136
08:27:18|1.1353
08:27:19|1.1372
08:27:20|1.137
08:27:21|1.1378
08:27:22|1.1378
08:27:22|1.1378
08:27:24|1.1378
08:27:25|1.1378
08:27:26|1.1358
08:27:27|1.1356
08:27:27|1.1356
08:27:28|1.1359
08:27:29|1.1363
08:27:30|1.1372
08:27:33|1.1372
08:27:33|1.1364
08:27:34|1.1364
08:27:35|1.1353
08:27:36|1.1353
08:27:38|1.1351
08:27:40|1.1348
08:27:40|1.1348
08:27:41|1.1348
08:27:42|1.1366
08:27:44|1.1339
08:27:44|1.1368
08:27:45|1.1368
08:27:47|1.1358
08:27:48|1.1369
08:27:48|1.1369
08:27:50|1.1369
08:27:51|1.137
08:27:52|1.1357
08:27:52|1.1371
08:27:54|1.137
08:27:55|1.1358
08:27:55|1.1358
08:27:57|1.1347
08:27:58|1.1347
08:27:59|1.1375
08:28:00|1.1376
08:28:00|1.1368
08:28:02|1.1356
08:28:03|1.1358
08:28:05|1.1358
08:28:05|1.1362
08:28:06|1.1375
08:28:07|1.1371
08:28:08|1.1379
08:28:09|1.1364
08:28:10|1.1364
08:28:11|1.1383
08:28:12|1.1386
08:28:13|1.1388
08:28:14|1.1383
08:28:15|1.1403
08:28:16|1.1396
08:28:17|1.1345
08:28:18|1.1343
08:28:19|1.1337
08:28:20|1.1323
08:28:21|1.1328
08:28:22|1.1347
08:28:23|1.1336
08:28:24|1.1351
08:28:25|1.136
08:28:27|1.1346
08:28:27|1.1343
08:28:28|1.1333
08:28:29|1.1332
08:28:30|1.1326
08:28:31|1.1332
08:28:32|1.1334
08:28:33|1.135
08:28:34|1.135
08:28:35|1.1349
08:28:36|1.1349
08:28:37|1.1343
08:28:39|1.1338
08:28:41|1.1343
08:28:42|1.1337
08:28:44|1.1327
08:28:44|1.1338
08:28:45|1.1324
08:28:47|1.1305
08:28:48|1.1305
08:28:49|1.1305
08:28:50|1.1321
08:28:51|1.1307
08:28:52|1.1307
08:28:53|1.1299
08:28:54|1.1296
08:28:55|1.1297
08:28:56|1.1303
08:28:57|1.1307
08:28:58|1.131
08:28:59|1.1291
08:29:00|1.1297
08:29:01|1.1297
08:29:02|1.1296
08:29:03|1.1296
08:29:04|1.1286
08:29:05|1.1278
08:29:06|1.1271
08:29:06|1.1275
08:29:08|1.1291
08:29:09|1.1279
08:29:09|1.1293
08:29:11|1.1282
08:29:12|1.1281
08:29:13|1.1272
08:29:14|1.1281
08:29:15|1.1254
08:29:16|1.1257
08:29:17|1.1246
08:29:18|1.1248
08:29:19|1.1251
08:29:20|1.1257
08:29:21|1.1266
08:29:22|1.1282
08:29:23|1.1288
08:29:24|1.1299
08:29:25|1.1301
08:29:26|1.1308
08:29:26|1.1305
08:29:27|1.1305
08:29:29|1.1309
08:29:30|1.132
08:29:31|1.132
08:29:32|1.1306
08:29:33|1.1273
08:29:34|1.1273
08:29:34|1.1295
08:29:36|1.1299
08:29:37|1.1306
08:29:38|1.132
08:29:40|1.1321
08:29:41|1.132
08:29:43|1.1331
08:29:43|1.1318
08:29:44|1.1315
08:29:45|1.1317
08:29:46|1.1297
08:29:47|1.1295
08:29:48|1.1295
08:29:49|1.129
08:29:50|1.1263
08:29:51|1.1275
08:29:53|1.1266
08:29:53|1.1251
08:29:55|1.125
08:29:56|1.1245
08:29:58|1.1255
08:29:58|1.1255
08:29:59|1.1255
08:30:00|1.1266
08:30:01|1.1264
08:30:02|1.1268
08:30:04|1.1266
08:30:05|1.1257
08:30:06|1.1256
08:30:08|1.1261
08:30:09|1.1257
08:30:09|1.1264
08:30:10|1.1249
08:30:12|1.1249
08:30:12|1.1245
08:30:14|1.1232
08:30:14|1.1219
08:30:16|1.1232
08:30:17|1.1227
08:30:18|1.1227
08:30:18|1.1228
08:30:20|1.1244
08:30:20|1.1253
08:30:21|1.1235
08:30:22|1.124
08:30:23|1.1238
08:30:24|1.1253
08:30:26|1.1269
08:30:27|1.1269
08:30:28|1.1289
08:30:29|1.1297
08:30:30|1.1271
08:30:31|1.1286
08:30:32|1.129
08:30:32|1.1296
08:30:34|1.1277
08:30:34|1.1277
08:30:35|1.1287
08:30:37|1.1286
08:30:38|1.1296
08:30:38|1.1279
08:30:39|1.127
08:30:41|1.1271
08:30:42|1.1275
08:30:44|1.1249
08:30:45|1.1246
08:30:46|1.1254
08:30:47|1.1254
08:30:48|1.1254
08:30:49|1.126
08:30:51|1.1294
08:30:51|1.1294
08:30:53|1.1292
08:30:53|1.1277
08:30:55|1.1284
08:30:56|1.1263
08:30:56|1.1283
08:30:58|1.1278
08:30:58|1.1264
08:30:59|1.1271
08:31:01|1.1264
08:31:01|1.1257
08:31:02|1.1275
08:31:03|1.1275
08:31:04|1.1273
08:31:06|1.1267
08:31:06|1.1267
08:31:08|1.1267
08:31:09|1.1262
08:31:09|1.1254
08:31:10|1.1257
08:31:11|1.1242
08:31:12|1.1239
08:31:14|1.1252
08:31:15|1.126
08:31:16|1.1254
08:31:17|1.1248
08:31:18|1.1259
08:31:19|1.1256
08:31:20|1.125
08:31:22|1.1252
08:31:22|1.1246
08:31:24|1.1245
08:31:24|1.1255
08:31:25|1.124
08:31:26|1.1247
08:31:28|1.1259
08:31:29|1.1256
08:31:29|1.1276
08:31:30|1.1263
08:31:31|1.1265
08:31:33|1.1259
08:31:34|1.1251
08:31:34|1.1257
08:31:35|1.1264
08:31:37|1.1252
08:31:37|1.127
08:31:39|1.1272
08:31:40|1.1271
08:31:41|1.1265
08:31:42|1.1265
08:31:43|1.1246
08:31:45|1.1235
08:31:46|1.123
08:31:46|1.1228
08:31:48|1.1214
08:31:49|1.1211
08:31:50|1.1206
08:31:51|1.1224
08:31:52|1.1216
08:31:53|1.1205
08:31:54|1.1205
08:31:55|1.1215
08:31:56|1.123
08:31:57|1.1213
08:31:58|1.1228
08:31:59|1.1228
08:32:00|1.1237
08:32:01|1.123
08:32:02|1.123
08:32:03|1.1225
08:32:04|1.1221
08:32:05|1.1221
08:32:06|1.1221
08:32:07|1.1232
08:32:08|1.1232
08:32:09|1.1242
08:32:10|1.1228
08:32:11|1.1228
08:32:12|1.122
08:32:13|1.122
08:32:14|1.1225
08:32:15|1.1225
08:32:16|1.1231
08:32:17|1.1235
08:32:19|1.1247
08:32:19|1.1247
08:32:21|1.1261
08:32:21|1.1276
08:32:23|1.1261
08:32:23|1.1252
08:32:25|1.1236
08:32:25|1.1241
08:32:27|1.1241
08:32:27|1.124
08:32:28|1.1228
08:32:30|1.1226
08:32:31|1.1241
08:32:31|1.125
08:32:33|1.1251
08:32:33|1.1235
08:32:34|1.1228
08:32:36|1.1224
08:32:36|1.1214
08:32:38|1.1207
08:32:38|1.1193
08:32:40|1.1198
08:32:40|1.1211
08:32:42|1.1197
08:32:44|1.1199
08:32:45|1.118
08:32:46|1.1177
08:32:47|1.1174
08:32:48|1.1179
08:32:49|1.1176
08:32:50|1.1176
08:32:51|1.1172
08:32:53|1.1167
08:32:54|1.1177
08:32:55|1.1166
08:32:56|1.1169
08:32:56|1.1172
08:32:58|1.1181
08:32:59|1.1183
08:33:00|1.1179
08:33:01|1.1158
08:33:01|1.1166
08:33:03|1.1166
08:33:03|1.1164
08:33:05|1.1147
08:33:06|1.1168
08:33:07|1.1178
08:33:08|1.1156
08:33:09|1.1156
08:33:10|1.1168
08:33:11|1.1189
08:33:12|1.117
08:33:13|1.1164
08:33:14|1.1155
08:33:15|1.1164
08:33:16|1.1149
08:33:17|1.1169
08:33:18|1.1171
08:33:19|1.1174
08:33:20|1.1153
08:33:21|1.1166
08:33:22|1.1166
08:33:23|1.1177
08:33:24|1.1177
08:33:25|1.1189
08:33:26|1.1184
08:33:27|1.1178
08:33:28|1.1173
08:33:29|1.1157
08:33:30|1.1156
08:33:31|1.1152
08:33:32|1.1154
08:33:33|1.1151
08:33:34|1.1161
08:33:35|1.1153
08:33:36|1.1153
08:33:37|1.1153
08:33:38|1.1154
08:33:39|1.1173
08:33:40|1.116
08:33:42|1.1182
08:33:43|1.1163
08:33:45|1.1153
08:33:45|1.1151
08:33:47|1.1158
08:33:47|1.1154
08:33:49|1.1142
08:33:50|1.114
08:33:51|1.115
08:33:52|1.115
08:33:53|1.1149
08:33:55|1.1143
08:33:55|1.1147
08:33:56|1.1138
08:33:58|1.1132
08:33:59|1.1144
08:34:00|1.1151
08:34:00|1.1137
08:34:02|1.1151
08:34:03|1.1153
08:34:04|1.1159
08:34:05|1.1152
08:34:06|1.1137
08:34:07|1.1147
08:34:08|1.1173
08:34:09|1.1174
08:34:10|1.1173
08:34:11|1.1165
08:34:12|1.1174
08:34:13|1.1176
08:34:14|1.1164
08:34:15|1.1171
08:34:16|1.1165
08:34:17|1.1182
08:34:18|1.1164
08:34:19|1.1152
08:34:20|1.1164
08:34:22|1.1162
08:34:22|1.1169
08:34:23|1.1178
08:34:24|1.1185
08:34:25|1.1182
08:34:26|1.119
08:34:28|1.117
08:34:28|1.1158
08:34:29|1.1158
08:34:30|1.1151
08:34:31|1.1137
08:34:32|1.1149
08:34:33|1.1149
08:34:34|1.115
08:34:35|1.116
08:34:36|1.116
08:34:38|1.116
08:34:39|1.1148
08:34:40|1.1158
08:34:40|1.1151
08:34:42|1.1143
08:34:43|1.1151
08:34:45|1.1138
08:34:46|1.1138
08:34:46|1.1138
08:34:48|1.1138
08:34:48|1.1144
08:34:50|1.1127
08:34:50|1.1125
08:34:52|1.1102
08:34:53|1.1124
08:34:53|1.1124
08:34:54|1.1147
08:34:56|1.1142
08:34:57|1.112
08:34:57|1.1101
08:34:59|1.1102
08:35:00|1.1111
08:35:01|1.1105
08:35:02|1.1104
08:35:03|1.1111
08:35:04|1.1111
08:35:05|1.1108
08:35:06|1.1125
08:35:07|1.1125
08:35:08|1.113
08:35:09|1.1113
08:35:10|1.1118
08:35:11|1.1116
08:35:12|1.1124
08:35:13|1.1112
08:35:15|1.1128
08:35:15|1.1121
08:35:17|1.1116
08:35:18|1.1122
08:35:18|1.1127
08:35:20|1.1125
08:35:20|1.1123
08:35:21|1.1123
08:35:23|1.1123
08:35:23|1.1123
08:35:25|1.1123
08:35:25|1.1132
08:35:26|1.1135
08:35:27|1.1139
08:35:29|1.1143
08:35:29|1.1125
08:35:31|1.1123
08:35:31|1.1114
08:35:32|1.1125
08:35:33|1.1135
08:35:34|1.1135
08:35:35|1.1135
08:35:37|1.1129
08:35:37|1.1136
08:35:39|1.1136
08:35:39|1.1136
08:35:41|1.1139
08:35:41|1.1136
08:35:43|1.1132
08:35:45|1.1132
08:35:47|1.1128
08:35:47|1.1128
08:35:48|1.1128
08:35:49|1.1131
08:35:51|1.1131
08:35:52|1.1131
08:35:53|1.1131
08:35:54|1.1138
08:35:55|1.1137
08:35:56|1.1136
08:35:57|1.1134
08:35:58|1.1134
08:35:59|1.1141
08:36:00|1.1144
08:36:01|1.1123
08:36:02|1.1127
08:36:03|1.1127
08:36:04|1.1132
08:36:05|1.1132
08:36:06|1.1127
08:36:07|1.1112
08:36:08|1.1096
08:36:09|1.1097
08:36:10|1.1104
08:36:11|1.1104
08:36:12|1.111
08:36:13|1.1111
08:36:14|1.1122
08:36:15|1.1116
08:36:16|1.1116
08:36:17|1.112
08:36:18|1.1096
08:36:19|1.1106
08:36:20|1.1106
08:36:21|1.1106
08:36:22|1.1093
08:36:23|1.1088
08:36:24|1.1085
08:36:25|1.1074
08:36:26|1.1097
08:36:27|1.1084
08:36:28|1.1083
08:36:29|1.1083
08:36:30|1.1086
08:36:31|1.1073
08:36:32|1.1065
08:36:33|1.1066
08:36:34|1.107
08:36:35|1.1063
08:36:36|1.107
08:36:37|1.1071
08:36:38|1.1073
08:36:39|1.106
08:36:40|1.1076
08:36:41|1.1071
08:36:42|1.1071
08:36:44|1.1071
08:36:45|1.1056
08:36:46|1.1053
08:36:47|1.105
08:36:48|1.105
08:36:49|1.105
08:36:50|1.1073
08:36:51|1.1091
08:36:52|1.11
08:36:53|1.1099
08:36:54|1.1087
08:36:55|1.1096
08:36:56|1.1099
08:36:57|1.1097
08:36:58|1.111
08:36:59|1.1112
08:37:00|1.1112
08:37:01|1.1113
08:37:02|1.1112
08:37:03|1.1113
08:37:05|1.1103
08:37:05|1.112
08:37:06|1.1128
08:37:07|1.112
08:37:09|1.1111
08:37:10|1.111
08:37:11|1.111
08:37:12|1.1122
08:37:13|1.1127
08:37:14|1.1102
08:37:15|1.1102
08:37:16|1.1115
08:37:17|1.1124
08:37:18|1.1112
08:37:20|1.1103
08:37:20|1.1102
08:37:21|1.1108
08:37:23|1.1108
08:37:24|1.1116
08:37:24|1.1112
08:37:26|1.1125
08:37:27|1.1121
08:37:27|1.1112
08:37:29|1.1124
08:37:29|1.1124
08:37:30|1.1136
08:37:32|1.1146
08:37:33|1.1147
08:37:33|1.1158
08:37:35|1.1124
08:37:35|1.1153
08:37:36|1.1162
08:37:37|1.1161
08:37:39|1.1165
08:37:39|1.1161
08:37:40|1.1163
08:37:41|1.1158
08:37:42|1.1146
08:37:43|1.1137
08:37:45|1.1137
08:37:46|1.1146
08:37:48|1.113
08:37:49|1.1132
08:37:50|1.1124
08:37:51|1.11
08:37:52|1.111
08:37:53|1.111
08:37:54|1.1119
08:37:55|1.1122
08:37:57|1.1136
08:37:57|1.1127
08:37:59|1.1136
08:38:00|1.1136
08:38:01|1.1133
08:38:02|1.1123
08:38:03|1.1134
08:38:04|1.1124
08:38:05|1.1137
08:38:06|1.1134
08:38:06|1.1143
08:38:07|1.1143
08:38:09|1.1137
08:38:09|1.1144
08:38:10|1.113
08:38:12|1.113
08:38:13|1.1149
08:38:14|1.1149
08:38:14|1.1148
08:38:15|1.116
08:38:17|1.1149
08:38:18|1.114
08:38:18|1.1137
08:38:19|1.1124
08:38:20|1.1136
08:38:21|1.1136
08:38:22|1.1142
08:38:23|1.1142
08:38:24|1.1132
08:38:25|1.1144
08:38:27|1.1139
08:38:28|1.1133
08:38:28|1.1148
08:38:30|1.1144
08:38:30|1.1144
08:38:32|1.1134
08:38:33|1.1134
08:38:33|1.114
08:38:34|1.1133
08:38:36|1.1124
08:38:37|1.1126
08:38:37|1.1122
08:38:38|1.1125
08:38:40|1.1125
08:38:40|1.1125
08:38:41|1.1137
08:38:43|1.114
08:38:43|1.1154
08:38:45|1.1159
08:38:46|1.1156
08:38:47|1.1171
08:38:49|1.1173
08:38:50|1.1184
08:38:51|1.1181
08:38:52|1.1203
08:38:53|1.1203
08:38:54|1.1179
08:38:55|1.1175
08:38:56|1.1171
08:38:57|1.1182
08:38:58|1.1182
08:38:59|1.1179
08:39:01|1.1183
08:39:02|1.1187
08:39:03|1.1183
08:39:04|1.1167
08:39:05|1.1167
08:39:06|1.1167
08:39:07|1.1167
08:39:08|1.1167
08:39:09|1.1164
08:39:10|1.1161
08:39:11|1.1154
08:39:12|1.1139
08:39:13|1.1137
08:39:14|1.1139
08:39:15|1.1139
08:39:16|1.113
08:39:17|1.1134
08:39:18|1.1127
08:39:19|1.1152
08:39:20|1.1141
08:39:21|1.115
08:39:22|1.114
08:39:23|1.1137
08:39:24|1.1137
08:39:25|1.1129
08:39:26|1.1132
08:39:27|1.1137
08:39:28|1.1136
08:39:29|1.1135
08:39:30|1.1147
08:39:31|1.1155
08:39:32|1.1162
08:39:33|1.1159
08:39:34|1.1178
08:39:35|1.1164
08:39:36|1.1159
08:39:37|1.1159
08:39:38|1.1158
08:39:39|1.1158
08:39:40|1.1159
08:39:41|1.1159
08:39:42|1.1169
08:39:43|1.1167
08:39:44|1.1167
08:39:45|1.1154
08:39:46|1.1162
08:39:48|1.1144
08:39:49|1.1136
08:39:50|1.1136
08:39:52|1.114
08:39:53|1.1158
08:39:54|1.1127
08:39:55|1.1144
08:39:57|1.1144
08:39:58|1.1136
08:39:59|1.1131
08:40:00|1.1151
08:40:01|1.1152
08:40:02|1.1156
08:40:03|1.1164
08:40:04|1.1164
08:40:05|1.1179
08:40:06|1.1181
08:40:08|1.1158
08:40:08|1.1146
08:40:09|1.1142
08:40:10|1.1149
08:40:12|1.1152
08:40:12|1.1151
08:40:14|1.1146
08:40:15|1.1139
08:40:15|1.1139
08:40:16|1.1142
08:40:18|1.1142
08:40:19|1.1162
08:40:19|1.1156
08:40:20|1.1159
08:40:21|1.1168
08:40:22|1.1172
08:40:24|1.1168
08:40:24|1.1158
08:40:26|1.1158
08:40:27|1.1163
08:40:27|1.1163
08:40:29|1.1165
08:40:29|1.1164
08:40:31|1.1164
08:40:31|1.1178
08:40:33|1.1168
08:40:34|1.1172
08:40:34|1.1172
08:40:35|1.1169
08:40:37|1.1169
08:40:38|1.1177
08:40:38|1.1174
08:40:40|1.1174
08:40:41|1.1174
08:40:41|1.1174
08:40:42|1.1174
08:40:43|1.1174
08:40:44|1.1169
08:40:45|1.1169
08:40:46|1.1176
08:40:48|1.1165
08:40:50|1.1149
08:40:51|1.116
08:40:52|1.1175
08:40:53|1.1162
08:40:54|1.1159
08:40:55|1.1159
08:40:57|1.1161
08:40:58|1.1155
08:40:59|1.1155
08:41:00|1.1155
08:41:01|1.115
08:41:02|1.1154
08:41:03|1.1149
08:41:04|1.1142
08:41:05|1.115
08:41:06|1.115
08:41:07|1.1159
08:41:08|1.1158
08:41:09|1.1157
08:41:10|1.1156
08:41:11|1.1157
08:41:12|1.115
08:41:13|1.1147
08:41:14|1.1139
08:41:15|1.1125
08:41:16|1.1123
08:41:17|1.112
08:41:18|1.112
08:41:19|1.1109
08:41:20|1.1112
08:41:21|1.1116
08:41:22|1.1116
08:41:23|1.1119
08:41:25|1.1103
08:41:25|1.1096
08:41:27|1.109
08:41:28|1.1095
08:41:28|1.1095
08:41:29|1.1085
08:41:31|1.1072
08:41:31|1.107
08:41:32|1.1072
08:41:34|1.1068
08:41:35|1.1064
08:41:36|1.1072
08:41:36|1.1069
08:41:37|1.1067
08:41:38|1.1057
08:41:39|1.1053
08:41:40|1.1047
08:41:41|1.1046
08:41:42|1.1048
08:41:44|1.107
08:41:45|1.1063
08:41:46|1.1063
08:41:46|1.1072
08:41:47|1.1072
08:41:49|1.1072
08:41:51|1.107
08:41:52|1.107
08:41:53|1.1071
08:41:54|1.1067
08:41:56|1.1077
08:41:57|1.1076
08:41:58|1.1076
08:41:59|1.1076
08:42:00|1.1076
08:42:02|1.1076
08:42:02|1.1076
08:42:03|1.1078
08:42:04|1.1079
08:42:05|1.11
08:42:06|1.1093
08:42:07|1.1093
08:42:08|1.1083
08:42:09|1.1102
08:42:10|1.1108
08:42:12|1.11
08:42:13|1.1097
08:42:14|1.1094
08:42:15|1.1086
08:42:16|1.1089
08:42:17|1.1102
08:42:18|1.1095
08:42:19|1.1099
08:42:20|1.1083
08:42:20|1.1089
08:42:23|1.1071
08:42:23|1.1071
08:42:25|1.1069
08:42:26|1.1068
08:42:27|1.1066
08:42:28|1.1076
08:42:29|1.1076
08:42:30|1.1085
08:42:30|1.1062
08:42:32|1.1064
08:42:32|1.1064
08:42:33|1.1071
08:42:34|1.107
08:42:36|1.107
08:42:37|1.1064
08:42:38|1.1066
08:42:39|1.1073
08:42:40|1.1068
08:42:41|1.1054
08:42:42|1.1061
08:42:43|1.106
08:42:44|1.1046
08:42:45|1.1043
08:42:46|1.106
08:42:47|1.1066
08:42:48|1.1075
08:42:49|1.1057
08:42:50|1.1054
08:42:51|1.1061
08:42:53|1.1057
08:42:54|1.1057
08:42:55|1.1044
08:42:57|1.1044
08:42:58|1.1038
08:43:00|1.1032
08:43:00|1.1028
08:43:01|1.1012
08:43:02|1.1032
08:43:03|1.104
08:43:04|1.1049
08:43:05|1.1042
08:43:06|1.1034
08:43:07|1.1036
08:43:08|1.1055
08:43:09|1.1043
08:43:10|1.1069
08:43:11|1.105
08:43:12|1.1065
08:43:14|1.1066
08:43:15|1.1063
08:43:15|1.1074
08:43:18|1.1045
08:43:18|1.1054
08:43:19|1.1054
08:43:20|1.1054
08:43:21|1.1056
08:43:22|1.1049
08:43:23|1.1049
08:43:24|1.1061
08:43:25|1.1061
08:43:26|1.1057
08:43:27|1.1039
08:43:28|1.1067
08:43:29|1.1058
08:43:30|1.1049
08:43:31|1.1043
08:43:32|1.105
08:43:33|1.1044
08:43:34|1.1028
08:43:35|1.1028
08:43:36|1.1039
08:43:37|1.1039
08:43:38|1.1039
08:43:39|1.1041
08:43:40|1.1041
08:43:42|1.1041
08:43:42|1.1047
08:43:43|1.1047
08:43:44|1.1047
08:43:45|1.1054
08:43:46|1.1054
08:43:47|1.1068
08:43:48|1.106
08:43:50|1.1057
08:43:52|1.1064
08:43:52|1.1064
08:43:54|1.1062
08:43:56|1.1077
08:43:56|1.107
08:43:58|1.1073
08:43:59|1.1075
08:44:00|1.1069
08:44:01|1.1063
08:44:01|1.1075
08:44:03|1.1084
08:44:04|1.1076
08:44:05|1.1075
08:44:06|1.1054
08:44:07|1.107
08:44:08|1.107
08:44:09|1.1082
08:44:10|1.1084
08:44:10|1.1078
08:44:12|1.1056
08:44:12|1.1057
08:44:14|1.1075
08:44:15|1.1075
08:44:15|1.1075
08:44:17|1.1075
08:44:18|1.1092
08:44:19|1.1086
08:44:20|1.1086
08:44:21|1.1088
08:44:22|1.1088
08:44:22|1.1076
08:44:24|1.1072
08:44:24|1.1072
08:44:26|1.1072
08:44:26|1.1083
08:44:28|1.1064
08:44:29|1.1064
08:44:29|1.1064
08:44:31|1.1072
08:44:33|1.1062
08:44:33|1.1062
08:44:34|1.1062
08:44:35|1.108
08:44:36|1.1087
08:44:37|1.1089
08:44:38|1.109
08:44:39|1.11
08:44:40|1.1101
08:44:41|1.111
08:44:42|1.1113
08:44:43|1.1114
08:44:44|1.1113
08:44:45|1.112
08:44:46|1.1126
08:44:47|1.1112
08:44:48|1.1112
08:44:50|1.1116
08:44:52|1.1095
08:44:52|1.1101
08:44:54|1.1115
08:44:55|1.1107
08:44:56|1.1108
08:44:57|1.1128
08:44:58|1.1127
08:44:59|1.1124
08:45:00|1.1125
08:45:01|1.1117
08:45:02|1.1109
08:45:03|1.1109
08:45:03|1.1109
08:45:04|1.1104
08:45:06|1.1088
08:45:07|1.1081
08:45:09|1.1076
08:45:09|1.1073
08:45:10|1.1074
08:45:11|1.108
08:45:12|1.1064
08:45:13|1.109
08:45:14|1.11
08:45:15|1.1116
08:45:16|1.1127
08:45:17|1.1127
08:45:18|1.114
08:45:19|1.1147
08:45:20|1.115
08:45:21|1.113
08:45:22|1.1117
08:45:23|1.1117
08:45:24|1.1139
08:45:25|1.1132
08:45:26|1.1154
08:45:27|1.116
08:45:28|1.1163
08:45:29|1.1159
08:45:30|1.1164
08:45:32|1.1153
08:45:32|1.1153
08:45:33|1.1166
08:45:34|1.1149
08:45:35|1.1142
08:45:36|1.1146
08:45:37|1.1147
08:45:38|1.1166
08:45:39|1.1153
08:45:40|1.1152
08:45:41|1.1152
08:45:42|1.1141
08:45:43|1.1141
08:45:44|1.1155
08:45:45|1.1164
08:45:46|1.1155
08:45:47|1.1157
08:45:49|1.1159
08:45:49|1.1182
08:45:51|1.1195
08:45:53|1.1182
08:45:54|1.1175
08:45:55|1.1172
08:45:56|1.1172
08:45:57|1.1166
08:45:58|1.1167
08:45:59|1.1176
08:46:00|1.1163
08:46:02|1.1158
08:46:02|1.1158
08:46:03|1.115
08:46:05|1.1157
08:46:05|1.1157
08:46:06|1.117
08:46:07|1.1136
08:46:08|1.1136
08:46:10|1.1149
08:46:11|1.1134
08:46:11|1.1153
08:46:12|1.1142
08:46:13|1.1142
08:46:14|1.1134
08:46:15|1.1121
08:46:16|1.1113
08:46:17|1.1106
08:46:18|1.1102
08:46:19|1.1109
08:46:20|1.1103
08:46:21|1.1103
08:46:22|1.1103
08:46:23|1.1092
08:46:24|1.1079
08:46:25|1.1071
08:46:26|1.1084
08:46:27|1.1084
08:46:28|1.1093
08:46:29|1.1093
08:46:30|1.1093
08:46:31|1.1093
08:46:32|1.1082
08:46:34|1.1064
08:46:34|1.1074
08:46:35|1.1074
08:46:36|1.1078
08:46:37|1.1071
08:46:38|1.1071
08:46:39|1.1088
08:46:40|1.1095
08:46:41|1.1094
08:46:42|1.1094
08:46:43|1.1105
08:46:45|1.1094
08:46:45|1.1081
08:46:46|1.1094
08:46:47|1.1094
08:46:48|1.1087
08:46:49|1.1077
08:46:50|1.1079
08:46:52|1.1073
08:46:54|1.1081
08:46:55|1.109
08:46:56|1.1074
08:46:57|1.1083
08:46:59|1.1083
08:46:59|1.1083
08:47:00|1.1101
08:47:01|1.1091
08:47:02|1.1077
08:47:03|1.1069
08:47:04|1.1097
08:47:05|1.1097
08:47:07|1.1104
08:47:07|1.1098
08:47:08|1.11
08:47:09|1.1109
08:47:10|1.1106
08:47:12|1.1105
08:47:12|1.1092
08:47:14|1.1088
08:47:15|1.1098
08:47:16|1.1086
08:47:17|1.1116
08:47:18|1.1115
08:47:19|1.1115
08:47:20|1.1115
08:47:21|1.111
08:47:22|1.111
08:47:23|1.1128
08:47:24|1.1128
08:47:25|1.1126
08:47:26|1.1139
08:47:27|1.1125
08:47:28|1.1125
08:47:29|1.1121
08:47:30|1.1121
08:47:31|1.1132
08:47:32|1.1132
08:47:33|1.1125
08:47:34|1.1125
08:47:35|1.1124
08:47:36|1.1125
08:47:37|1.1137
08:47:38|1.1133
08:47:39|1.1133
08:47:40|1.113
08:47:41|1.113
08:47:42|1.1125
08:47:43|1.1125
08:47:44|1.1125
08:47:45|1.1131
08:47:46|1.1134
08:47:47|1.1134
08:47:48|1.1157
08:47:49|1.1158
08:47:50|1.1158
08:47:51|1.1157
08:47:52|1.1158
08:47:54|1.1145
08:47:55|1.115
08:47:57|1.1154
08:47:58|1.1154
08:47:59|1.1168
08:48:00|1.1176
08:48:01|1.1175
08:48:02|1.118
08:48:04|1.1277
08:48:04|1.1269
08:48:05|1.1277
08:48:07|1.1263
08:48:08|1.126
08:48:09|1.126
08:48:10|1.1252
08:48:11|1.1244
08:48:12|1.1241
08:48:13|1.125
08:48:14|1.1244
08:48:15|1.1246
08:48:16|1.125
08:48:17|1.1254
08:48:18|1.1239
08:48:19|1.1221
08:48:20|1.1215
08:48:21|1.1213
08:48:22|1.1213
08:48:23|1.12
08:48:24|1.1203
08:48:25|1.1201
08:48:26|1.1202
08:48:27|1.1203
08:48:28|1.1235
08:48:29|1.123
08:48:30|1.1233
08:48:31|1.1225
08:48:32|1.1235
08:48:33|1.1229
08:48:34|1.1225
08:48:35|1.1223
08:48:36|1.1222
08:48:37|1.1222
08:48:38|1.1234
08:48:39|1.1249
08:48:40|1.125
08:48:41|1.1247
08:48:42|1.1247
08:48:43|1.1267
08:48:44|1.1269
08:48:45|1.1294
08:48:46|1.1303
08:48:47|1.1327
08:48:48|1.1325
08:48:49|1.1302
08:48:50|1.1302
08:48:51|1.1291
08:48:52|1.1277
08:48:53|1.1284
08:48:55|1.127
08:48:56|1.1277
08:48:57|1.1267
08:48:59|1.1294
08:49:00|1.1295
08:49:01|1.1282
08:49:03|1.1273
08:49:04|1.1269
08:49:05|1.1288
08:49:06|1.1295
08:49:07|1.1295
08:49:08|1.1303
08:49:09|1.1303
08:49:10|1.1284
08:49:11|1.1298
08:49:12|1.1313
08:49:13|1.1308
08:49:14|1.1297
08:49:15|1.1297
08:49:16|1.1281
08:49:17|1.1284
08:49:18|1.1271
08:49:19|1.1271
08:49:21|1.127
08:49:21|1.1276
08:49:23|1.1276
08:49:24|1.1276
08:49:24|1.1282
08:49:26|1.1284
08:49:27|1.1268
08:49:28|1.127
08:49:29|1.1276
08:49:29|1.1276
08:49:30|1.1266
08:49:31|1.1262
08:49:32|1.1262
08:49:33|1.1262
08:49:34|1.1283
08:49:35|1.1274
08:49:37|1.1274
08:49:37|1.1284
08:49:39|1.1282
08:49:39|1.1282
08:49:40|1.1282
08:49:42|1.1277
08:49:42|1.1277
08:49:43|1.1272
08:49:44|1.127
08:49:45|1.1261
08:49:46|1.1261
08:49:48|1.1261
08:49:49|1.1269
08:49:50|1.1256
08:49:51|1.1262
08:49:52|1.1263
08:49:53|1.1264
08:49:54|1.1267
08:49:56|1.1283
08:49:57|1.1281
08:49:59|1.1279
08:50:00|1.128
08:50:01|1.1275
08:50:03|1.1265
08:50:03|1.1265
08:50:04|1.1265
08:50:06|1.1262
08:50:07|1.1291
08:50:07|1.1305
08:50:09|1.1303
08:50:09|1.1306
08:50:11|1.1298
08:50:12|1.1293
08:50:12|1.1293
08:50:14|1.1299
08:50:15|1.1325
08:50:16|1.1312
08:50:17|1.1326
08:50:18|1.1341
08:50:19|1.1339
08:50:20|1.1357
08:50:21|1.1356
08:50:22|1.135
08:50:23|1.1341
08:50:24|1.1342
08:50:25|1.1341
08:50:26|1.1341
08:50:27|1.134
08:50:28|1.1346
08:50:29|1.1369
08:50:30|1.1374
08:50:31|1.1365
08:50:33|1.1349
08:50:34|1.1361
08:50:34|1.1381
08:50:35|1.1382
08:50:36|1.1378
08:50:37|1.1375
08:50:39|1.1385
08:50:39|1.1385
08:50:40|1.1384
08:50:41|1.137
08:50:43|1.137
08:50:43|1.1358
08:50:44|1.1361
08:50:45|1.1353
08:50:46|1.1352
08:50:47|1.1356
08:50:48|1.1361
08:50:50|1.1361
08:50:50|1.1359
08:50:51|1.1388
08:50:53|1.1382
08:50:53|1.1371
08:50:55|1.1376
08:50:56|1.1373
08:50:58|1.1372
08:50:59|1.1361
08:51:01|1.1361
08:51:02|1.1353
08:51:03|1.1348
08:51:04|1.1362
08:51:05|1.1344
08:51:06|1.1351
08:51:07|1.1368
08:51:08|1.1387
08:51:09|1.138
08:51:10|1.1389
08:51:11|1.1375
08:51:12|1.1367
08:51:13|1.1361
08:51:14|1.1348
08:51:15|1.1349
08:51:16|1.1349
08:51:17|1.1349
08:51:18|1.1346
08:51:19|1.1347
08:51:20|1.1371
08:51:21|1.1362
08:51:22|1.1347
08:51:23|1.1333
08:51:24|1.1333
08:51:25|1.1356
08:51:26|1.1352
08:51:27|1.1352
08:51:28|1.1352
08:51:29|1.1352
08:51:30|1.1349
08:51:31|1.1349
08:51:32|1.1352
08:51:33|1.1362
08:51:34|1.1344
08:51:35|1.1348
08:51:36|1.1332
08:51:37|1.1349
08:51:38|1.1342
08:51:39|1.1361
08:51:40|1.1362
08:51:41|1.1358
08:51:42|1.1363
08:51:43|1.1368
08:51:44|1.1369
08:51:45|1.1374
08:51:46|1.1386
08:51:47|1.1415
08:51:48|1.141
08:51:50|1.1437
08:51:51|1.143
08:51:52|1.1439
08:51:52|1.1411
08:51:53|1.1431
08:51:54|1.1406
08:51:55|1.1438
08:51:56|1.142
08:51:57|1.1415
08:51:59|1.1395
08:52:01|1.1369
08:52:02|1.1369
08:52:03|1.1357
08:52:04|1.1372
08:52:05|1.1375
08:52:06|1.1368
08:52:08|1.1387
08:52:09|1.1373
08:52:10|1.138
08:52:10|1.1369
08:52:12|1.1386
08:52:13|1.1384
08:52:13|1.1384
08:52:15|1.1391
08:52:15|1.1375
08:52:17|1.1383
08:52:18|1.1375
08:52:18|1.1383
08:52:20|1.1385
08:52:21|1.1382
08:52:22|1.1382
08:52:22|1.1388
08:52:23|1.1396
08:52:25|1.139
08:52:26|1.139
08:52:26|1.1394
08:52:27|1.1382
08:52:28|1.1385
08:52:29|1.1374
08:52:30|1.1372
08:52:32|1.138
08:52:32|1.138
08:52:34|1.1392
08:52:35|1.1397
08:52:36|1.1397
08:52:36|1.1397
08:52:38|1.1392
08:52:39|1.139
08:52:39|1.1382
08:52:41|1.1374
08:52:41|1.137
08:52:42|1.137
08:52:43|1.1367
08:52:44|1.1362
08:52:45|1.1362
08:52:46|1.1358
08:52:48|1.1358
08:52:48|1.1371
08:52:50|1.1361
08:52:50|1.1365
08:52:51|1.1362
08:52:52|1.1344
08:52:54|1.1331
08:52:54|1.1318
08:52:55|1.1327
08:52:56|1.1327
08:52:58|1.133
08:53:00|1.1335
08:53:01|1.1335
08:53:02|1.1363
08:53:04|1.1331
08:53:05|1.1331
08:53:06|1.1335
08:53:07|1.1348
08:53:08|1.1348
08:53:09|1.1334
08:53:10|1.1349
08:53:11|1.1338
08:53:12|1.1338
08:53:14|1.1347
08:53:15|1.1326
08:53:16|1.1316
08:53:17|1.1317
08:53:18|1.1315
08:53:19|1.1311
08:53:21|1.1311
08:53:22|1.1311
08:53:22|1.1302
08:53:24|1.1302
08:53:25|1.1297
08:53:26|1.1297
08:53:27|1.1323
08:53:28|1.1323
08:53:29|1.132
08:53:30|1.1307
08:53:31|1.1322
08:53:32|1.1309
08:53:33|1.1314
08:53:34|1.1314
08:53:35|1.1325
08:53:36|1.1315
08:53:37|1.1308
08:53:38|1.1308
08:53:39|1.1308
08:53:40|1.1308
08:53:41|1.1322
08:53:42|1.1335
08:53:43|1.1336
08:53:44|1.1337
08:53:45|1.1323
08:53:46|1.1349
08:53:47|1.1349
08:53:48|1.1361
08:53:49|1.136
08:53:50|1.1356
08:53:51|1.1356
08:53:52|1.1367
08:53:53|1.1367
08:53:54|1.1363
08:53:55|1.1356
08:53:56|1.1348
08:53:57|1.1361
08:53:58|1.1361
08:54:00|1.1361
08:54:01|1.135
08:54:03|1.1366
08:54:04|1.1378
08:54:05|1.1408
08:54:06|1.141
08:54:07|1.141
08:54:08|1.1454
08:54:09|1.1466
08:54:10|1.1463
08:54:11|1.1453
08:54:12|1.1456
08:54:13|1.1453
08:54:14|1.1445
08:54:15|1.1471
08:54:16|1.1432
08:54:17|1.1442
08:54:18|1.1445
08:54:19|1.1432
08:54:21|1.1421
08:54:22|1.1433
08:54:23|1.1426
08:54:24|1.1426
08:54:25|1.1408
08:54:26|1.1425
08:54:27|1.1425
08:54:28|1.1438
08:54:29|1.1445
08:54:30|1.1437
08:54:31|1.1417
08:54:32|1.1415
08:54:34|1.1404
08:54:34|1.1413
08:54:36|1.1413
08:54:36|1.1412
08:54:38|1.1412
08:54:38|1.1401
08:54:40|1.1405
08:54:40|1.1397
08:54:41|1.1382
08:54:42|1.1375
08:54:43|1.1379
08:54:44|1.138
08:54:46|1.14
08:54:46|1.1394
08:54:47|1.1394
08:54:48|1.1403
08:54:49|1.1385
08:54:50|1.1385
08:54:52|1.1376
08:54:54|1.1375
08:54:54|1.1385
08:54:55|1.1382
08:54:56|1.1383
08:54:57|1.1388
08:54:59|1.1386
08:55:01|1.1389
08:55:02|1.1403
08:55:03|1.1421
08:55:04|1.1424
08:55:05|1.1422
08:55:06|1.1418
08:55:07|1.1424
08:55:08|1.1441
08:55:09|1.1455
08:55:09|1.1461
08:55:11|1.1471
08:55:12|1.1459
08:55:13|1.1473
08:55:14|1.1478
08:55:15|1.1493
08:55:15|1.1521
08:55:17|1.1537
08:55:18|1.1538
08:55:18|1.1508
08:55:19|1.1505
08:55:21|1.148
08:55:22|1.1477
08:55:22|1.1477
08:55:23|1.1475
08:55:24|1.1448
08:55:26|1.1458
08:55:27|1.1439
08:55:28|1.144
08:55:29|1.1434
08:55:30|1.1459
08:55:31|1.1453
08:55:32|1.1444
08:55:32|1.1442
08:55:33|1.1468
08:55:35|1.1453
08:55:35|1.1463
08:55:37|1.146
08:55:37|1.1473
08:55:39|1.147
08:55:40|1.1454
08:55:41|1.1454
08:55:41|1.1448
08:55:42|1.1466
08:55:44|1.1453
08:55:44|1.1472
08:55:45|1.1467
08:55:47|1.1465
08:55:47|1.1454
08:55:48|1.1452
08:55:50|1.1443
08:55:50|1.1451
08:55:52|1.1448
08:55:52|1.1447
08:55:53|1.1444
08:55:55|1.1454
08:55:55|1.1456
08:55:56|1.1453
08:55:57|1.1446
08:55:58|1.1434
08:56:00|1.1433
08:56:01|1.1431
08:56:02|1.1417
08:56:04|1.144
08:56:05|1.1447
08:56:06|1.1429
08:56:07|1.1433
08:56:08|1.1419
08:56:09|1.1419
08:56:11|1.1415
08:56:12|1.1415
08:56:13|1.1408
08:56:13|1.1424
08:56:15|1.1426
08:56:16|1.1431
08:56:17|1.1446
08:56:18|1.1434
08:56:19|1.1431
08:56:20|1.1441
08:56:20|1.1444
08:56:22|1.1434
08:56:22|1.1438
08:56:23|1.1457
08:56:25|1.144
08:56:26|1.1441
08:56:27|1.1442
08:56:27|1.1457
08:56:29|1.1461
08:56:29|1.1471
08:56:30|1.1467
08:56:32|1.147
08:56:33|1.1474
08:56:33|1.146
08:56:35|1.1477
08:56:35|1.1477
08:56:36|1.1462
08:56:38|1.1471
08:56:38|1.1489
08:56:40|1.148
08:56:41|1.1483
08:56:42|1.1487
08:56:43|1.1507
08:56:44|1.1507
08:56:45|1.149
08:56:46|1.149
08:56:47|1.1507
08:56:48|1.1496
08:56:49|1.1496
08:56:50|1.1496
08:56:51|1.1496
08:56:52|1.1507
08:56:54|1.1513
08:56:55|1.1522
08:56:55|1.1513
08:56:56|1.1518
08:56:57|1.1513
08:56:58|1.1528
08:57:00|1.1534
08:57:01|1.152
08:57:02|1.1517
08:57:04|1.1512
08:57:05|1.1508
08:57:06|1.15
08:57:06|1.1502
08:57:08|1.1494
08:57:09|1.1482
08:57:10|1.1482
08:57:10|1.1486
08:57:12|1.1483
08:57:13|1.1498
08:57:14|1.1475
08:57:15|1.1491
08:57:16|1.1485
08:57:17|1.1492
08:57:18|1.1492
08:57:19|1.1482
08:57:20|1.1482
08:57:21|1.1485
08:57:22|1.1485
08:57:23|1.1474
08:57:24|1.1464
08:57:25|1.1473
08:57:26|1.1455
08:57:27|1.1455
08:57:28|1.1471
08:57:29|1.1471
08:57:30|1.1454
08:57:31|1.1463
08:57:32|1.1456
08:57:33|1.1447
08:57:34|1.1451
08:57:35|1.1448
08:57:36|1.1449
08:57:37|1.1466
08:57:38|1.1461
08:57:39|1.1477
08:57:41|1.1447
08:57:42|1.1458
08:57:43|1.1465
08:57:44|1.1465
08:57:45|1.1465
08:57:46|1.1457
08:57:47|1.1474
08:57:48|1.1474
08:57:49|1.1475
08:57:50|1.148
08:57:51|1.1485
08:57:52|1.1494
08:57:53|1.1502
08:57:54|1.1502
08:57:55|1.1502
08:57:56|1.1505
08:57:57|1.1492
08:57:58|1.1493
08:57:59|1.1504
08:58:00|1.1507
08:58:02|1.1502
08:58:03|1.1486
08:58:04|1.148
08:58:06|1.1487
08:58:07|1.1476
08:58:08|1.1473
08:58:09|1.1459
08:58:10|1.1467
08:58:11|1.1465
08:58:12|1.1451
08:58:12|1.1455
08:58:14|1.145
08:58:15|1.147
08:58:16|1.146
08:58:17|1.1473
08:58:18|1.1458
08:58:19|1.1458
08:58:20|1.1458
08:58:21|1.147
08:58:22|1.1459
08:58:23|1.1469
08:58:25|1.1463
08:58:25|1.1463
08:58:26|1.1463
08:58:27|1.1457
08:58:28|1.1457
08:58:30|1.1467
08:58:30|1.1467
08:58:32|1.1464
08:58:33|1.1468
08:58:33|1.1481
08:58:36|1.1467
08:58:36|1.148
08:58:37|1.1468
08:58:38|1.1487
08:58:39|1.1489
08:58:40|1.1489
08:58:41|1.1471
08:58:42|1.1455
08:58:43|1.1458
08:58:44|1.1464
08:58:45|1.1468
08:58:46|1.1468
08:58:47|1.1466
08:58:48|1.1466
08:58:49|1.1466
08:58:50|1.1465
08:58:51|1.1446
08:58:52|1.1458
08:58:53|1.1458
08:58:54|1.1458
08:58:55|1.1459
08:58:56|1.1478
08:58:57|1.1469
08:58:58|1.1459
08:58:59|1.1463
08:59:00|1.146
08:59:01|1.1464
08:59:03|1.1475
08:59:04|1.1472
08:59:06|1.1478
08:59:07|1.1478
08:59:08|1.1482
08:59:09|1.1482
08:59:10|1.1486
08:59:11|1.1482
08:59:12|1.147
08:59:13|1.1459
08:59:14|1.1455
08:59:15|1.1464
08:59:16|1.1461
08:59:17|1.1461
08:59:18|1.1461
08:59:19|1.147
08:59:20|1.147
08:59:21|1.147
08:59:22|1.146
08:59:23|1.1464
08:59:24|1.1464
08:59:25|1.1464
08:59:26|1.1464
08:59:27|1.1461
08:59:28|1.1461
08:59:29|1.1461
08:59:30|1.1456
08:59:31|1.1456
08:59:32|1.1451
08:59:33|1.144
08:59:34|1.1434
08:59:35|1.1431
08:59:36|1.143
08:59:37|1.143
08:59:38|1.142
08:59:39|1.1423
08:59:40|1.1422
08:59:40|1.1438
08:59:42|1.1432
08:59:43|1.143
08:59:44|1.1424
08:59:44|1.1426
08:59:46|1.1406
08:59:47|1.1414
08:59:48|1.1414
08:59:49|1.1422
08:59:50|1.1423
08:59:51|1.1423
08:59:51|1.1423
08:59:53|1.1423
08:59:54|1.1423
08:59:55|1.1423
08:59:56|1.1436
08:59:57|1.1436
08:59:58|1.1436
08:59:59|1.1415
09:00:00|1.14
09:00:01|1.14
09:00:02|1.1418
09:00:03|1.1426
09:00:03|1.1422
09:00:05|1.1422
09:00:06|1.1432
09:00:07|1.1438
09:00:08|1.1438
09:00:10|1.1441
09:00:10|1.1441
09:00:11|1.1449
09:00:12|1.1447
09:00:13|1.1447
09:00:14|1.1449
09:00:15|1.1462
09:00:16|1.1466
09:00:17|1.147
09:00:18|1.146
09:00:19|1.1471
09:00:20|1.1462
09:00:21|1.1462
09:00:22|1.1478
09:00:23|1.1478
09:00:24|1.1486
09:00:25|1.149
09:00:26|1.1489
09:00:27|1.1479
09:00:28|1.1486
09:00:29|1.1483
09:00:30|1.1486
09:00:31|1.1487
09:00:32|1.1482
09:00:33|1.1482
09:00:34|1.1482
09:00:35|1.1482
09:00:36|1.1507
09:00:37|1.1519
09:00:38|1.1512
09:00:39|1.1502
09:00:40|1.1506
09:00:41|1.1505
09:00:42|1.152
09:00:43|1.1507
09:00:44|1.1518
09:00:45|1.152
09:00:46|1.152
09:00:47|1.1536
09:00:48|1.153
09:00:50|1.1508
09:00:50|1.1508
09:00:52|1.1507
09:00:53|1.1505
09:00:53|1.1524
09:00:55|1.1522
09:00:56|1.1551
09:00:57|1.1542
09:00:58|1.1546
09:00:59|1.1543
09:01:00|1.1529
09:01:01|1.1518
09:01:02|1.1508
09:01:03|1.1508
09:01:03|1.1532
09:01:06|1.1542
09:01:06|1.1542
09:01:08|1.1543
09:01:09|1.1543
09:01:10|1.153
09:01:11|1.1557
09:01:12|1.154
09:01:13|1.1525
09:01:14|1.1525
09:01:16|1.1535
09:01:17|1.1537
09:01:18|1.1537
09:01:19|1.1537
09:01:20|1.1527
09:01:21|1.153
09:01:22|1.1509
09:01:23|1.1509
09:01:24|1.1511
09:01:25|1.1516
09:01:26|1.1518
09:01:28|1.1518
09:01:28|1.1516
09:01:29|1.1501
09:01:30|1.1501
09:01:32|1.15
09:01:33|1.15
09:01:34|1.1488
09:01:36|1.148
09:01:36|1.1493
09:01:37|1.1494
09:01:38|1.1502
09:01:39|1.1502
09:01:40|1.1508
09:01:41|1.1491
09:01:42|1.148
09:01:43|1.1479
09:01:44|1.1499
09:01:45|1.1499
09:01:46|1.1499
09:01:47|1.1499
09:01:48|1.1499
09:01:49|1.1491
09:01:50|1.1482
09:01:51|1.1487
09:01:52|1.1482
09:01:53|1.1482
09:01:54|1.1508
09:01:55|1.1519
09:01:56|1.1509
09:01:57|1.1503
09:01:58|1.1493
09:01:59|1.1493
09:02:00|1.1491
09:02:01|1.1482
09:02:02|1.1477
09:02:03|1.1468
09:02:05|1.1476
09:02:06|1.1492
09:02:08|1.1484
09:02:08|1.1475
09:02:10|1.1486
09:02:11|1.1485
09:02:13|1.1491
09:02:14|1.1491
09:02:15|1.1478
09:02:16|1.1481
09:02:17|1.1487
09:02:18|1.1487
09:02:19|1.1475
09:02:20|1.1465
09:02:21|1.1473
09:02:22|1.1473
09:02:23|1.1473
09:02:25|1.1473
09:02:26|1.1473
09:02:27|1.1473
09:02:28|1.1476
09:02:29|1.148
09:02:30|1.1479
09:02:31|1.1469
09:02:32|1.1473
09:02:33|1.1465
09:02:34|1.1465
09:02:35|1.1465
09:02:36|1.1465
09:02:37|1.1465
09:02:38|1.1467
09:02:39|1.1478
09:02:40|1.1477
09:02:41|1.1465
09:02:42|1.1462
09:02:43|1.1469
09:02:44|1.148
09:02:45|1.1482
09:02:46|1.1468
09:02:47|1.1474
09:02:48|1.1473
09:02:49|1.1468
09:02:50|1.1468
09:02:51|1.1469
09:02:52|1.1475
09:02:53|1.1475
09:02:54|1.1455
09:02:55|1.1469
09:02:56|1.1466
09:02:57|1.1476
09:02:58|1.1487
09:02:59|1.1489
09:03:00|1.1479
09:03:01|1.1472
09:03:02|1.1475
09:03:03|1.1479
09:03:04|1.1466
09:03:06|1.1467
09:03:07|1.147
09:03:09|1.1468
09:03:10|1.1473
09:03:11|1.1473
09:03:12|1.1473
09:03:13|1.1473
09:03:14|1.1473
09:03:15|1.1456
09:03:16|1.1463
09:03:17|1.1445
09:03:18|1.145
09:03:19|1.1454
09:03:20|1.1454
09:03:21|1.1458
09:03:22|1.1466
09:03:23|1.1464
09:03:24|1.1468
09:03:25|1.1459
09:03:26|1.1468
09:03:27|1.1468
09:03:28|1.1468
09:03:29|1.1459
09:03:30|1.1461
09:03:31|1.1461
09:03:32|1.1452
09:03:33|1.1463
09:03:34|1.1463
09:03:35|1.1473
09:03:36|1.1473
09:03:37|1.1468
09:03:38|1.1468
09:03:39|1.1464
09:03:41|1.1464
09:03:41|1.146
09:03:42|1.146
09:03:43|1.146
09:03:45|1.1456
09:03:45|1.1456
09:03:46|1.1449
09:03:47|1.1463
09:03:49|1.147
09:03:49|1.1473
09:03:50|1.1471
09:03:52|1.1471
09:03:52|1.1468
09:03:54|1.1481
09:03:55|1.1482
09:03:55|1.1494
09:03:57|1.1494
09:03:57|1.1501
09:03:59|1.1507
09:03:59|1.1522
09:04:00|1.1519
09:04:02|1.1511
09:04:03|1.1507
09:04:03|1.1501
09:04:04|1.1501
09:04:05|1.15
09:04:07|1.15
09:04:09|1.1487
09:04:10|1.1489
09:04:11|1.1489
09:04:13|1.1481
09:04:13|1.1481
09:04:15|1.1479
09:04:16|1.1479
09:04:17|1.1488
09:04:18|1.1488
09:04:19|1.1485
09:04:20|1.1485
09:04:21|1.1485
09:04:22|1.1485
09:04:23|1.1473
09:04:24|1.1473
09:04:25|1.1467
09:04:26|1.1467
09:04:27|1.1479
09:04:28|1.1487
09:04:29|1.1487
09:04:30|1.1479
09:04:31|1.1477
09:04:32|1.1463
09:04:33|1.1455
09:04:34|1.1455
09:04:35|1.148
09:04:36|1.1468
09:04:37|1.147
09:04:38|1.146
09:04:39|1.1477
09:04:40|1.1468
09:04:41|1.1472
09:04:42|1.1472
09:04:43|1.1472
09:04:44|1.1452
09:04:45|1.1455
09:04:46|1.146
09:04:47|1.1461
09:04:48|1.1452
09:04:49|1.1447
09:04:50|1.1447
09:04:51|1.1459
09:04:52|1.1469
09:04:53|1.1458
09:04:54|1.147
09:04:55|1.1471
09:04:56|1.1483
09:04:57|1.1475
09:04:58|1.1465
09:04:59|1.1465
09:05:00|1.148
09:05:01|1.1483
09:05:02|1.1487
09:05:03|1.1471
09:05:04|1.1472
09:05:05|1.1465
09:05:06|1.147
09:05:07|1.1474
09:05:09|1.1477
09:05:10|1.1471
09:05:11|1.1472
09:05:13|1.1466
09:05:14|1.1469
09:05:15|1.1469
09:05:16|1.1472
09:05:18|1.1467
09:05:19|1.1467
09:05:20|1.1459
09:05:22|1.1468
09:05:22|1.1465
09:05:23|1.1477
09:05:24|1.1478
09:05:26|1.1452
09:05:27|1.1441
09:05:29|1.1439
09:05:29|1.1435
09:05:30|1.144
09:05:31|1.1441
09:05:32|1.1448
09:05:33|1.1447
09:05:34|1.1441
09:05:35|1.145
09:05:36|1.1438
09:05:37|1.1438
09:05:38|1.144
09:05:39|1.1464
09:05:40|1.1462
09:05:41|1.1467
09:05:43|1.1467
09:05:44|1.1472
09:05:45|1.1463
09:05:46|1.1465
09:05:47|1.1465
09:05:48|1.1452
09:05:49|1.1452
09:05:50|1.1446
09:05:51|1.1454
09:05:52|1.1441
09:05:53|1.144
09:05:54|1.1441
09:05:55|1.1442
09:05:56|1.1442
09:05:57|1.1444
09:05:57|1.1446
09:05:59|1.1446
09:06:00|1.146
09:06:02|1.1455
09:06:02|1.1455
09:06:03|1.1452
09:06:04|1.1452
09:06:05|1.1469
09:06:06|1.147
09:06:07|1.1457
09:06:08|1.1457
09:06:10|1.1471
09:06:11|1.1471
09:06:13|1.1475
09:06:13|1.1461
09:06:14|1.1461
09:06:15|1.1455
09:06:16|1.1463
09:06:18|1.1453
09:06:19|1.1453
09:06:20|1.1453
09:06:22|1.1459
09:06:22|1.1459
09:06:24|1.1464
09:06:25|1.1456
09:06:26|1.1456
09:06:27|1.1456
09:06:28|1.1447
09:06:29|1.1448
09:06:30|1.1452
09:06:31|1.145
09:06:32|1.1458
09:06:33|1.1461
09:06:34|1.1453
09:06:35|1.1448
09:06:36|1.1442
09:06:37|1.1442
09:06:38|1.1439
09:06:39|1.1439
09:06:40|1.1436
09:06:41|1.1438
09:06:42|1.1447
09:06:43|1.145
09:06:44|1.1444
09:06:45|1.1441
09:06:46|1.1432
09:06:47|1.1432
09:06:48|1.1441
09:06:49|1.1441
09:06:50|1.1436
09:06:51|1.1424
09:06:52|1.1419
09:06:53|1.1415
09:06:54|1.1416
09:06:55|1.1415
09:06:56|1.1418
09:06:57|1.141
09:06:58|1.141
09:06:59|1.1428
09:07:00|1.1419
09:07:01|1.1412
09:07:02|1.1419
09:07:03|1.1433
09:07:04|1.1428
09:07:05|1.1423
09:07:06|1.1423
09:07:07|1.1416
09:07:08|1.1431
09:07:09|1.1431
09:07:11|1.1431
09:07:12|1.1416
09:07:13|1.1424
09:07:14|1.1424
09:07:15|1.143
09:07:16|1.1425
09:07:17|1.1423
09:07:17|1.1437
09:07:19|1.1444
09:07:19|1.1465
09:07:21|1.1466
09:07:22|1.1482
09:07:24|1.1472
09:07:24|1.147
09:07:26|1.1469
09:07:26|1.1487
09:07:28|1.1504
09:07:29|1.1504
09:07:30|1.1515
09:07:31|1.1514
09:07:32|1.1515
09:07:33|1.1519
09:07:34|1.1517
09:07:35|1.1504
09:07:36|1.1504
09:07:37|1.1497
09:07:39|1.1509
09:07:39|1.1501
09:07:41|1.1494
09:07:41|1.148
09:07:43|1.148
09:07:43|1.1465
09:07:44|1.1474
09:07:46|1.1495
09:07:47|1.1508
09:07:48|1.1508
09:07:49|1.149
09:07:50|1.1477
09:07:51|1.149
09:07:52|1.149
09:07:53|1.1482
09:07:54|1.1507
09:07:55|1.1514
09:07:56|1.1517
09:07:57|1.1499
09:07:58|1.15
09:07:59|1.1516
09:08:00|1.1515
09:08:01|1.1515
09:08:02|1.1532
09:08:03|1.1532
09:08:04|1.1527
09:08:05|1.1526
09:08:06|1.1526
09:08:07|1.1526
09:08:08|1.1543
09:08:09|1.156
09:08:10|1.157
09:08:12|1.1583
09:08:13|1.1582
09:08:13|1.1577
09:08:14|1.1575
09:08:16|1.1576
09:08:17|1.1575
09:08:18|1.1576
09:08:20|1.1574
09:08:21|1.1574
09:08:22|1.157
09:08:23|1.1568
09:08:24|1.1574
09:08:25|1.1576
09:08:26|1.1572
09:08:27|1.1584
09:08:28|1.1584
09:08:29|1.1596
09:08:30|1.1586
09:08:31|1.1591
09:08:32|1.1591
09:08:33|1.1588
09:08:34|1.158
09:08:35|1.1565
09:08:36|1.1565
09:08:37|1.1556
09:08:38|1.1554
09:08:39|1.1549
09:08:40|1.1557
09:08:41|1.1545
09:08:42|1.1555
09:08:43|1.1561
09:08:44|1.1553
09:08:45|1.1551
09:08:46|1.156
09:08:47|1.1563
09:08:48|1.1563
09:08:49|1.1564
09:08:50|1.1554
09:08:51|1.1545
09:08:52|1.1557
09:08:53|1.1564
09:08:54|1.1559
09:08:55|1.1549
09:08:56|1.1542
09:08:57|1.1547
09:08:58|1.1539
09:08:59|1.1553
09:09:00|1.1552
09:09:01|1.1552
09:09:02|1.1548
09:09:03|1.1544
09:09:04|1.1544
09:09:05|1.1568
09:09:06|1.1583
09:09:07|1.1576
09:09:08|1.1584
09:09:09|1.1582
09:09:10|1.1582
09:09:12|1.1567
09:09:13|1.1567
09:09:15|1.1564
09:09:16|1.1564
09:09:17|1.1563
09:09:18|1.1563
09:09:19|1.1547
09:09:19|1.1551
09:09:21|1.1551
09:09:22|1.1529
09:09:22|1.1532
09:09:23|1.1519
09:09:24|1.1519
09:09:25|1.1522
09:09:26|1.1515
09:09:28|1.1518
09:09:29|1.1511
09:09:30|1.1521
09:09:31|1.152
09:09:31|1.1518
09:09:32|1.1509
09:09:34|1.1513
09:09:35|1.1517
09:09:35|1.1531
09:09:37|1.1523
09:09:38|1.1523
09:09:40|1.1513
09:09:41|1.1528
09:09:42|1.1517
09:09:43|1.1517
09:09:44|1.1518
09:09:45|1.1518
09:09:46|1.1501
09:09:47|1.1517
09:09:48|1.1523
09:09:49|1.1525
09:09:50|1.1516
09:09:51|1.1512
09:09:53|1.1499
09:09:53|1.1499
09:09:54|1.1501
09:09:55|1.1501
09:09:57|1.1495
09:09:57|1.1511
09:09:58|1.1511
09:09:59|1.1494
09:10:01|1.1496
09:10:02|1.1521
09:10:03|1.1529
09:10:05|1.1512
09:10:06|1.1513
09:10:06|1.1525
09:10:08|1.1516
09:10:09|1.1521
09:10:10|1.1523
09:10:11|1.152
09:10:13|1.1517
09:10:13|1.1517
09:10:14|1.1533
09:10:15|1.1532
09:10:17|1.155
09:10:19|1.1556
09:10:19|1.1559
09:10:20|1.157
09:10:21|1.156
09:10:22|1.1569
09:10:23|1.157
09:10:24|1.1597
09:10:25|1.1586
09:10:26|1.16
09:10:27|1.1593
09:10:28|1.1599
09:10:29|1.1576
09:10:30|1.1571
09:10:31|1.156
09:10:32|1.1543
09:10:33|1.1547
09:10:34|1.1535
09:10:35|1.1522
09:10:36|1.153
09:10:37|1.1529
09:10:38|1.1524
09:10:39|1.152
09:10:40|1.1511
09:10:41|1.1508
09:10:42|1.1496
09:10:43|1.1516
09:10:44|1.1516
09:10:45|1.1516
09:10:46|1.1516
09:10:47|1.1492
09:10:48|1.1492
09:10:49|1.1497
09:10:50|1.1486
09:10:51|1.1485
09:10:52|1.1474
09:10:53|1.1466
09:10:54|1.146
09:10:55|1.1458
09:10:56|1.148
09:10:57|1.1475
09:10:58|1.1481
09:10:59|1.1479
09:11:00|1.1478
09:11:01|1.1478
09:11:02|1.1466
09:11:03|1.1466
09:11:04|1.1466
09:11:05|1.1457
09:11:06|1.1451
09:11:07|1.1457
09:11:08|1.1453
09:11:10|1.1426
09:11:10|1.143
09:11:13|1.1435
09:11:14|1.1427
09:11:16|1.1471
09:11:16|1.1476
09:11:17|1.1474
09:11:18|1.1477
09:11:19|1.1472
09:11:20|1.148
09:11:22|1.1463
09:11:23|1.1461
09:11:24|1.1445
09:11:25|1.1443
09:11:26|1.1443
09:11:27|1.1435
09:11:28|1.1435
09:11:29|1.1435
09:11:30|1.1436
09:11:31|1.1422
09:11:32|1.1422
09:11:33|1.1417
09:11:34|1.1406
09:11:35|1.1406
09:11:36|1.1411
09:11:37|1.1413
09:11:38|1.1411
09:11:39|1.1413
09:11:40|1.1424
09:11:41|1.142
09:11:42|1.142
09:11:43|1.1425
09:11:43|1.1426
09:11:46|1.1439
09:11:46|1.1428
09:11:47|1.1422
09:11:48|1.1424
09:11:49|1.1419
09:11:50|1.1419
09:11:51|1.1406
09:11:52|1.142
09:11:53|1.1404
09:11:54|1.1392
09:11:56|1.1387
09:11:56|1.1387
09:11:58|1.1392
09:11:59|1.1396
09:12:00|1.1392
09:12:01|1.1392
09:12:02|1.141
09:12:03|1.1422
09:12:04|1.1424
09:12:05|1.1425
09:12:05|1.142
09:12:07|1.1431
09:12:08|1.1428
09:12:09|1.1428
09:12:10|1.1419
09:12:11|1.1419
09:12:12|1.1413
09:12:14|1.1407
09:12:15|1.1418
09:12:16|1.1422
09:12:18|1.1441
09:12:18|1.1439
09:12:20|1.1427
09:12:22|1.1424
09:12:22|1.1414
09:12:23|1.1413
09:12:25|1.1402
09:12:26|1.139
09:12:27|1.1385
09:12:28|1.1394
09:12:29|1.1394
09:12:30|1.1394
09:12:31|1.1388
09:12:32|1.1376
09:12:33|1.1378
09:12:34|1.1365
09:12:35|1.1375
09:12:36|1.1371
09:12:37|1.1373
09:12:38|1.1381
09:12:39|1.1377
09:12:40|1.1359
09:12:41|1.136
09:12:42|1.1367
09:12:43|1.1355
09:12:44|1.1356
09:12:45|1.1356
09:12:46|1.1326
09:12:47|1.1324
09:12:48|1.1312
09:12:49|1.1319
09:12:50|1.1326
09:12:51|1.1335
09:12:52|1.1322
09:12:53|1.1322
09:12:54|1.1339
09:12:55|1.1345
09:12:56|1.1329
09:12:57|1.1329
09:12:58|1.1342
09:12:59|1.1342
09:13:00|1.1342
09:13:01|1.1352
09:13:02|1.1349
09:13:03|1.1361
09:13:04|1.1374
09:13:05|1.1354
09:13:06|1.1354
09:13:07|1.134
09:13:08|1.1343
09:13:09|1.1343
09:13:10|1.1343
09:13:11|1.1355
09:13:12|1.1368
09:13:13|1.137
09:13:15|1.1351
09:13:16|1.1344
09:13:17|1.1344
09:13:18|1.1356
09:13:20|1.1356
09:13:21|1.1356
09:13:23|1.1366
09:13:24|1.1366
09:13:25|1.1378
09:13:26|1.1373
09:13:27|1.1373
09:13:28|1.1373
09:13:29|1.1369
09:13:30|1.1369
09:13:32|1.1364
09:13:32|1.1359
09:13:33|1.1355
09:13:35|1.1351
09:13:36|1.135
09:13:36|1.1349
09:13:37|1.1341
09:13:39|1.135
09:13:40|1.1355
09:13:41|1.136
09:13:41|1.1354
09:13:43|1.1354
09:13:43|1.135
09:13:45|1.1358
09:13:46|1.1367
09:13:47|1.1361
09:13:48|1.1372
09:13:48|1.1354
09:13:50|1.1354
09:13:50|1.1354
09:13:52|1.1354
09:13:52|1.1341
09:13:54|1.1346
09:13:54|1.1361
09:13:56|1.1361
09:13:57|1.1359
09:13:57|1.1355
09:13:58|1.1355
09:14:00|1.1355
09:14:00|1.1354
09:14:01|1.1362
09:14:02|1.1367
09:14:04|1.1389
09:14:04|1.1391
09:14:06|1.1391
09:14:06|1.1391
09:14:08|1.1376
09:14:09|1.137
09:14:09|1.1361
09:14:10|1.136
09:14:12|1.1368
09:14:13|1.1368
09:14:13|1.1377
09:14:14|1.1368
09:14:16|1.1379
09:14:18|1.139
09:14:18|1.139
09:14:20|1.139
09:14:21|1.1379
09:14:22|1.1387
09:14:23|1.1387
09:14:24|1.1387
09:14:25|1.1387
09:14:26|1.1379
09:14:27|1.1384
09:14:29|1.1394
09:14:29|1.1394
09:14:31|1.1385
09:14:31|1.1385
09:14:33|1.1377
09:14:34|1.1377
09:14:34|1.1377
09:14:35|1.1377
09:14:37|1.1376
09:14:37|1.1368
09:14:39|1.135
09:14:40|1.1366
09:14:41|1.1366
09:14:41|1.1349
09:14:42|1.1349
09:14:43|1.1348
09:14:45|1.1341
09:14:46|1.1333
09:14:47|1.1323
09:14:48|1.1332
09:14:49|1.1331
09:14:50|1.134
09:14:51|1.1351
09:14:52|1.137
09:14:53|1.1356
09:14:54|1.1356
09:14:55|1.134
09:14:56|1.1323
09:14:57|1.1328
09:14:58|1.1313
09:14:59|1.1313
09:15:00|1.1326
09:15:01|1.1308
09:15:02|1.1308
09:15:03|1.1311
09:15:05|1.1312
09:15:06|1.131
09:15:07|1.131
09:15:08|1.1316
09:15:09|1.1317
09:15:09|1.133
09:15:10|1.1326
09:15:11|1.1315
09:15:13|1.1313
09:15:13|1.1332
09:15:14|1.1327
09:15:16|1.1346
09:15:17|1.1343
09:15:18|1.1349
09:15:19|1.1355
09:15:20|1.1351
09:15:21|1.1358
09:15:22|1.1358
09:15:23|1.1368
09:15:24|1.1365
09:15:25|1.1358
09:15:26|1.1354
09:15:27|1.1361
09:15:28|1.1378
09:15:29|1.1378
09:15:30|1.1378
09:15:31|1.1396
09:15:32|1.14
09:15:33|1.1394
09:15:34|1.1399
09:15:35|1.1405
09:15:36|1.1407
09:15:37|1.14
09:15:38|1.1383
09:15:39|1.139
09:15:40|1.1381
09:15:41|1.1381
09:15:42|1.1377
09:15:43|1.1382
09:15:44|1.1375
09:15:45|1.1375
09:15:46|1.1379
09:15:47|1.1381
09:15:48|1.1357
09:15:49|1.1378
09:15:51|1.137
09:15:52|1.1382
09:15:52|1.1392
09:15:54|1.1378
09:15:54|1.1393
09:15:56|1.1405
09:15:57|1.1414
09:15:58|1.1439
09:15:59|1.1427
09:16:00|1.1432
09:16:01|1.1417
09:16:02|1.1411
09:16:03|1.1427
09:16:04|1.1427
09:16:05|1.1412
09:16:06|1.1395
09:16:07|1.1404
09:16:08|1.1392
09:16:09|1.1397
09:16:10|1.1397
09:16:11|1.139
09:16:12|1.1405
09:16:13|1.1405
09:16:14|1.1414
09:16:15|1.1399
09:16:17|1.1398
09:16:17|1.14
09:16:19|1.1405
09:16:21|1.1403
09:16:22|1.1412
09:16:24|1.1405
09:16:25|1.1404
09:16:26|1.1397
09:16:27|1.1391
09:16:28|1.1388
09:16:29|1.1382
09:16:30|1.1382
09:16:31|1.1386
09:16:32|1.1385
09:16:33|1.1376
09:16:33|1.1374
09:16:35|1.139
09:16:36|1.139
09:16:37|1.1376
09:16:37|1.1383
09:16:39|1.1386
09:16:40|1.1386
09:16:41|1.1382
09:16:42|1.1382
09:16:43|1.1379
09:16:44|1.139
09:16:45|1.1392
09:16:46|1.1392
09:16:47|1.1393
09:16:48|1.1393
09:16:49|1.1395
09:16:50|1.1396
09:16:51|1.1379
09:16:52|1.138
09:16:53|1.1369
09:16:54|1.1376
09:16:55|1.1385
09:16:56|1.1385
09:16:57|1.1405
09:16:58|1.1392
09:16:59|1.1387
09:17:00|1.138
09:17:01|1.1381
09:17:02|1.1377
09:17:03|1.1377
09:17:04|1.1369
09:17:05|1.1367
09:17:06|1.1356
09:17:07|1.1365
09:17:08|1.1356
09:17:09|1.1356
09:17:10|1.1367
09:17:11|1.1367
09:17:13|1.1363
09:17:13|1.1354
09:17:14|1.1354
09:17:15|1.1364
09:17:17|1.1378
09:17:18|1.1356
09:17:19|1.1356
09:17:21|1.1359
09:17:22|1.1353
09:17:23|1.1336
09:17:25|1.1333
09:17:25|1.133
09:17:26|1.132
09:17:27|1.1333
09:17:28|1.133
09:17:29|1.1328
09:17:30|1.1336
09:17:31|1.1339
09:17:32|1.1351
09:17:33|1.1361
09:17:35|1.1351
09:17:36|1.1352
09:17:37|1.1343
09:17:38|1.1343
09:17:39|1.1333
09:17:40|1.133
09:17:41|1.1327
09:17:42|1.1313
09:17:42|1.1313
09:17:44|1.1326
09:17:45|1.133
09:17:46|1.1327
09:17:47|1.1318
09:17:48|1.1318
09:17:49|1.1326
09:17:50|1.1326
09:17:52|1.132
09:17:52|1.132
09:17:53|1.1311
09:17:54|1.1302
09:17:55|1.1297
09:17:56|1.1305
09:17:57|1.1318
09:17:58|1.132
09:17:59|1.1332
09:18:00|1.1332
09:18:01|1.1314
09:18:02|1.1326
09:18:03|1.1327
09:18:04|1.134
09:18:05|1.1356
09:18:06|1.1354
09:18:07|1.1362
09:18:08|1.137
09:18:09|1.1371
09:18:10|1.1381
09:18:11|1.1379
09:18:12|1.1377
09:18:13|1.136
09:18:14|1.1365
09:18:15|1.1357
09:18:16|1.1364
09:18:18|1.1379
09:18:19|1.1377
09:18:21|1.1375
09:18:21|1.137
09:18:22|1.1361
09:18:23|1.1361
09:18:24|1.1352
09:18:26|1.1355
09:18:27|1.1361
09:18:29|1.1369
09:18:29|1.1373
09:18:30|1.1375
09:18:31|1.1368
09:18:32|1.1377
09:18:33|1.1379
09:18:35|1.1399
09:18:36|1.1401
09:18:36|1.1395
09:18:38|1.1395
09:18:39|1.1403
09:18:40|1.1397
09:18:41|1.1362
09:18:42|1.139
09:18:43|1.1399
09:18:45|1.1405
09:18:45|1.1398
09:18:46|1.1401
09:18:47|1.1403
09:18:48|1.1404
09:18:49|1.1383
09:18:50|1.1383
09:18:51|1.1383
09:18:52|1.1383
09:18:53|1.1381
09:18:54|1.1385
09:18:55|1.1385
09:18:56|1.1374
09:18:57|1.1361
09:18:58|1.1355
09:18:59|1.1368
09:19:00|1.1372
09:19:01|1.1377
09:19:02|1.1396
09:19:03|1.1408
09:19:04|1.141
09:19:05|1.141
09:19:06|1.1427
09:19:08|1.1434
09:19:09|1.1438
09:19:10|1.1428
09:19:11|1.1427
09:19:12|1.1435
09:19:13|1.1431
09:19:13|1.1436
09:19:15|1.1419
09:19:16|1.1435
09:19:17|1.1429
09:19:19|1.1422
09:19:20|1.1422
09:19:22|1.1436
09:19:22|1.1436
09:19:23|1.1411
09:19:25|1.1406
09:19:26|1.141
09:19:27|1.1417
09:19:28|1.1438
09:19:29|1.1431
09:19:30|1.1422
09:19:31|1.1422
09:19:32|1.1422
09:19:33|1.1423
09:19:34|1.1423
09:19:35|1.1423
09:19:36|1.1438
09:19:37|1.1443
09:19:38|1.145
09:19:39|1.148
09:19:40|1.1487
09:19:41|1.1487
09:19:42|1.1482
09:19:43|1.1493
09:19:44|1.15
09:19:45|1.1509
09:19:46|1.1508
09:19:47|1.1482
09:19:48|1.1479
09:19:49|1.1484
09:19:50|1.1475
09:19:51|1.1475
09:19:52|1.1475
09:19:53|1.1482
09:19:54|1.1482
09:19:55|1.1493
09:19:56|1.1501
09:19:57|1.1505
09:19:58|1.1512
09:19:59|1.1501
09:19:59|1.1501
09:20:00|1.1511
09:20:02|1.1502
09:20:03|1.1502
09:20:04|1.1488
09:20:05|1.1476
09:20:06|1.147
09:20:07|1.1471
09:20:08|1.1471
09:20:09|1.1484
09:20:10|1.1501
09:20:10|1.1504
09:20:12|1.148
09:20:12|1.148
09:20:13|1.148
09:20:15|1.1473
09:20:15|1.1466
09:20:17|1.1451
09:20:18|1.1456
09:20:20|1.1442
09:20:21|1.1445
09:20:23|1.1445
09:20:24|1.146
09:20:25|1.1473
09:20:26|1.1461
09:20:27|1.1449
09:20:28|1.1449
09:20:29|1.1433
09:20:30|1.1454
09:20:31|1.1456
09:20:32|1.1455
09:20:33|1.1455
09:20:34|1.1466
09:20:35|1.1471
09:20:36|1.1478
09:20:37|1.1478
09:20:38|1.1478
09:20:40|1.1481
09:20:40|1.1475
09:20:41|1.1484
09:20:42|1.1484
09:20:43|1.1492
09:20:44|1.1486
09:20:45|1.1482
09:20:46|1.1491
09:20:47|1.1491
09:20:48|1.1484
09:20:49|1.1484
09:20:50|1.1492
09:20:51|1.1492
09:20:52|1.1491
09:20:53|1.1487
09:20:54|1.1493
09:20:55|1.1493
09:20:57|1.1513
09:20:58|1.1513
09:20:59|1.1533
09:21:00|1.1541
09:21:01|1.1541
09:21:02|1.1564
09:21:03|1.1563
09:21:04|1.157
09:21:06|1.1572
09:21:07|1.1563
09:21:07|1.1596
09:21:08|1.1592
09:21:10|1.158
09:21:11|1.1573
09:21:13|1.1593
09:21:14|1.1593
09:21:14|1.1559
09:21:15|1.155
09:21:16|1.1575
09:21:17|1.1553
09:21:18|1.1553
09:21:20|1.1579
09:21:21|1.1584
09:21:22|1.1576
09:21:23|1.1564
09:21:25|1.157
09:21:26|1.156
09:21:27|1.1564
09:21:28|1.1567
09:21:29|1.1559
09:21:30|1.1573
09:21:31|1.1583
09:21:32|1.1583
09:21:33|1.1578
09:21:34|1.158
09:21:36|1.1566
09:21:37|1.1565
09:21:37|1.1584
09:21:38|1.158
09:21:39|1.1572
09:21:41|1.1574
09:21:41|1.1575
09:21:43|1.1595
09:21:44|1.1579
09:21:44|1.1585
09:21:46|1.1575
09:21:46|1.1588
09:21:48|1.1586
09:21:48|1.1574
09:21:49|1.1653
09:21:50|1.1652
09:21:51|1.1641
09:21:52|1.1631
09:21:53|1.1633
09:21:55|1.1651
09:21:55|1.1633
09:21:57|1.1624
09:21:57|1.1625
09:21:59|1.1625
09:21:59|1.1627
09:22:01|1.1639
09:22:01|1.1638
09:22:03|1.1663
09:22:04|1.166
09:22:05|1.1654
09:22:06|1.1657
09:22:06|1.1669
09:22:08|1.1669
09:22:08|1.167
09:22:10|1.1678
09:22:10|1.1686
09:22:12|1.1693
09:22:13|1.1697
09:22:13|1.1679
09:22:14|1.1671
09:22:16|1.1646
09:22:16|1.165
09:22:18|1.164
09:22:18|1.1636
09:22:20|1.164
09:22:22|1.1621
09:22:23|1.1628
09:22:24|1.163
09:22:25|1.163
09:22:26|1.1637
09:22:27|1.1635
09:22:28|1.1628
09:22:30|1.1626
09:22:31|1.1624
09:22:32|1.162
09:22:33|1.1628
09:22:34|1.1637
09:22:35|1.1619
09:22:36|1.1619
09:22:37|1.1619
09:22:38|1.163
09:22:39|1.1629
09:22:40|1.1624
09:22:41|1.1619
09:22:42|1.1635
09:22:43|1.1629
09:22:44|1.1631
09:22:45|1.1631
09:22:46|1.1615
09:22:47|1.1615
09:22:48|1.1615
09:22:49|1.161
09:22:50|1.1618
09:22:51|1.1618
09:22:52|1.1608
09:22:53|1.1613
09:22:54|1.1611
09:22:55|1.1609
09:22:56|1.1618
09:22:57|1.1618
09:22:58|1.1626
09:22:59|1.1621
09:23:00|1.1635
09:23:01|1.1633
09:23:02|1.1641
09:23:03|1.1638
09:23:04|1.1634
09:23:05|1.1647
09:23:06|1.1655
09:23:07|1.1652
09:23:08|1.1654
09:23:09|1.1664
09:23:10|1.1674
09:23:11|1.1683
09:23:12|1.1688
09:23:13|1.1706
09:23:14|1.1717
09:23:15|1.1713
09:23:16|1.1706
09:23:17|1.169
09:23:18|1.1682
09:23:19|1.1677
09:23:20|1.1681
09:23:22|1.1675
09:23:22|1.1675
09:23:24|1.1698
09:23:25|1.1692
09:23:27|1.1701
09:23:27|1.1683
09:23:29|1.1676
09:23:30|1.1683
09:23:30|1.1669
09:23:32|1.1661
09:23:33|1.1665
09:23:34|1.1665
09:23:35|1.165
09:23:36|1.165
09:23:37|1.165
09:23:37|1.1649
09:23:38|1.1647
09:23:40|1.1646
09:23:40|1.1649
09:23:41|1.1656
09:23:42|1.1653
09:23:43|1.1653
09:23:44|1.165
09:23:46|1.165
09:23:46|1.1672
09:23:48|1.1676
09:23:48|1.1678
09:23:50|1.1685
09:23:50|1.1672
09:23:52|1.1668
09:23:53|1.1676
09:23:53|1.1678
09:23:55|1.1687
09:23:56|1.167
09:23:57|1.167
09:23:58|1.1684
09:23:59|1.1692
09:24:00|1.1671
09:24:01|1.1671
09:24:02|1.1674
09:24:03|1.1655
09:24:05|1.1635
09:24:05|1.1636
09:24:06|1.1621
09:24:08|1.1634
09:24:08|1.163
09:24:09|1.1642
09:24:10|1.1647
09:24:11|1.1647
09:24:12|1.1613
09:24:14|1.1613
09:24:15|1.1617
09:24:16|1.1599
09:24:16|1.1599
09:24:18|1.1596
09:24:18|1.1576
09:24:19|1.1592
09:24:21|1.1597
09:24:23|1.1593
09:24:24|1.1593
09:24:25|1.1593
09:24:26|1.1604
09:24:27|1.1604
09:24:28|1.1612
09:24:30|1.1612
09:24:31|1.1614
09:24:32|1.1601
09:24:33|1.1599
09:24:34|1.1598
09:24:35|1.1581
09:24:36|1.1581
09:24:37|1.158
09:24:38|1.1577
09:24:39|1.1575
09:24:40|1.1583
09:24:41|1.1571
09:24:42|1.1566
09:24:43|1.1592
09:24:44|1.1594
09:24:45|1.16
09:24:46|1.1606
09:24:47|1.1594
09:24:48|1.1594
09:24:49|1.1594
09:24:50|1.1594
09:24:51|1.1576
09:24:52|1.159
09:24:53|1.1588
09:24:54|1.1611
09:24:55|1.1597
09:24:56|1.1597
09:24:57|1.1612
09:24:58|1.1612
09:24:59|1.1602
09:25:00|1.1597
09:25:01|1.1597
09:25:02|1.1601
09:25:03|1.1597
09:25:04|1.1603
09:25:05|1.1611
09:25:06|1.1602
09:25:07|1.1611
09:25:08|1.1611
09:25:09|1.1589
09:25:10|1.1575
09:25:11|1.1602
09:25:12|1.1602
09:25:13|1.1608
09:25:14|1.1596
09:25:15|1.1598
09:25:16|1.1607
09:25:17|1.1606
09:25:18|1.1614
09:25:19|1.1634
09:25:20|1.1641
09:25:21|1.1638
09:25:23|1.1656
09:25:24|1.1657
09:25:25|1.1672
09:25:26|1.1677
09:25:27|1.1671
09:25:28|1.1669
09:25:29|1.1652
09:25:30|1.1651
09:25:31|1.1636
09:25:32|1.1629
09:25:33|1.1645
09:25:34|1.1648
09:25:35|1.1654
09:25:36|1.1657
09:25:37|1.1658
09:25:38|1.1649
09:25:39|1.1649
09:25:40|1.1637
09:25:41|1.1627
09:25:42|1.1622
09:25:43|1.1609
09:25:44|1.1609
09:25:45|1.1619
09:25:46|1.1612
09:25:47|1.1612
09:25:48|1.1628
09:25:49|1.1628
09:25:50|1.16
09:25:51|1.1612
09:25:52|1.1612
09:25:53|1.1598
09:25:54|1.1597
09:25:55|1.162
09:25:56|1.1611
09:25:57|1.1611
09:25:58|1.1595
09:25:59|1.1601
09:26:00|1.1613
09:26:01|1.1608
09:26:02|1.1595
09:26:03|1.1591
09:26:04|1.1591
09:26:05|1.1591
09:26:06|1.1592
09:26:07|1.1591
09:26:08|1.159
09:26:09|1.159
09:26:10|1.159
09:26:11|1.16
09:26:12|1.1603
09:26:13|1.1603
09:26:14|1.1578
09:26:15|1.1589
09:26:16|1.1575
09:26:17|1.159
09:26:18|1.1609
09:26:19|1.1609
09:26:20|1.1605
09:26:21|1.1605
09:26:23|1.1603
09:26:25|1.1605
09:26:26|1.162
09:26:27|1.1627
09:26:28|1.1615
09:26:28|1.1605
09:26:30|1.161
09:26:30|1.1615
09:26:32|1.1625
09:26:32|1.1609
09:26:34|1.161
09:26:34|1.1634
09:26:36|1.162
09:26:37|1.1625
09:26:38|1.1616
09:26:39|1.1633
09:26:41|1.1647
09:26:41|1.1655
09:26:42|1.1665
09:26:43|1.167
09:26:44|1.1685
09:26:45|1.1691
09:26:46|1.1679
09:26:47|1.1678
09:26:48|1.1678
09:26:49|1.1695
09:26:50|1.1674
09:26:51|1.1652
09:26:52|1.1655
09:26:53|1.1655
09:26:55|1.167
09:26:56|1.167
09:26:57|1.1679
09:26:58|1.1684
09:26:59|1.1701
09:27:00|1.171
09:27:01|1.1701
09:27:02|1.1684
09:27:03|1.1665
09:27:04|1.1659
09:27:05|1.1641
09:27:06|1.164
09:27:07|1.1639
09:27:08|1.1634
09:27:09|1.1634
09:27:10|1.1641
09:27:11|1.1641
09:27:12|1.1636
09:27:13|1.1633
09:27:14|1.1621
09:27:15|1.1619
09:27:16|1.1619
09:27:17|1.1619
09:27:18|1.1634
09:27:19|1.1648
09:27:20|1.1638
09:27:20|1.1638
09:27:21|1.1658
09:27:24|1.168
09:27:25|1.1676
09:27:27|1.1662
09:27:27|1.1668
09:27:29|1.1666
09:27:30|1.1666
09:27:32|1.168
09:27:32|1.168
09:27:34|1.1659
09:27:35|1.1659
09:27:36|1.1651
09:27:37|1.1655
09:27:38|1.1675
09:27:39|1.1671
09:27:40|1.1671
09:27:41|1.1665
09:27:42|1.1659
09:27:43|1.1642
09:27:44|1.1635
09:27:45|1.1623
09:27:46|1.1623
09:27:47|1.1642
09:27:48|1.1654
09:27:49|1.1654
09:27:50|1.1641
09:27:51|1.1634
09:27:52|1.1634
09:27:53|1.1634
09:27:54|1.1632
09:27:55|1.1648
09:27:56|1.1649
09:27:57|1.1664
09:27:58|1.1664
09:27:59|1.1672
09:28:00|1.1657
09:28:01|1.1652
09:28:02|1.1652
09:28:03|1.1641
09:28:04|1.1643
09:28:05|1.1645
09:28:06|1.1666
09:28:07|1.1648
09:28:08|1.1648
09:28:09|1.1632
09:28:10|1.1639
09:28:11|1.1637
09:28:12|1.1634
09:28:13|1.1613
09:28:14|1.1617
09:28:15|1.1615
09:28:16|1.1627
09:28:17|1.1632
09:28:18|1.1632
09:28:19|1.1621
09:28:20|1.1624
09:28:21|1.1607
09:28:22|1.1612
09:28:23|1.1616
09:28:25|1.1616
09:28:26|1.1616
09:28:28|1.1619
09:28:29|1.162
09:28:30|1.1606
09:28:31|1.1606
09:28:32|1.16
09:28:33|1.1602
09:28:34|1.1543
09:28:35|1.1528
09:28:36|1.1525
09:28:37|1.1544
09:28:38|1.1567
09:28:39|1.153
09:28:40|1.1511
09:28:41|1.151
09:28:42|1.1517
09:28:43|1.1526
09:28:44|1.151
09:28:45|1.1509
09:28:46|1.1516
09:28:47|1.1519
09:28:48|1.1518
09:28:49|1.1508
09:28:51|1.1506
09:28:52|1.1503
09:28:53|1.1493
09:28:54|1.1503
09:28:55|1.1506
09:28:56|1.1493
09:28:56|1.1492
09:28:58|1.149
09:28:58|1.1483
09:29:00|1.1489
09:29:01|1.1501
09:29:02|1.1508
09:29:03|1.1512
09:29:04|1.1501
09:29:05|1.1499
09:29:06|1.1499
09:29:07|1.1492
09:29:08|1.1501
09:29:09|1.1508
09:29:10|1.1508
09:29:11|1.1508
09:29:12|1.1522
09:29:13|1.153
09:29:14|1.1529
09:29:15|1.1528
09:29:16|1.1536
09:29:17|1.1529
09:29:18|1.1522
09:29:19|1.151
09:29:21|1.1518
09:29:21|1.1518
09:29:22|1.1533
09:29:23|1.153
09:29:25|1.1535
09:29:27|1.1532
09:29:28|1.1535
09:29:29|1.1552
09:29:30|1.1561
09:29:31|1.1561
09:29:32|1.1523
09:29:33|1.1499
09:29:34|1.1509
09:29:35|1.1509
09:29:36|1.1492
09:29:37|1.151
09:29:38|1.1504
09:29:39|1.1504
09:29:40|1.1495
09:29:41|1.1494
09:29:43|1.1486
09:29:43|1.1474
09:29:44|1.1474
09:29:46|1.1465
09:29:46|1.1461
09:29:47|1.1465
09:29:49|1.1474
09:29:50|1.1465
09:29:51|1.1464
09:29:51|1.1466
09:29:53|1.1469
09:29:53|1.1476
09:29:55|1.1442
09:29:56|1.1442
09:29:57|1.1469
09:29:57|1.1497
09:29:58|1.1497
09:29:59|1.1488
09:30:01|1.1505
09:30:01|1.151
09:30:02|1.1493
09:30:03|1.1493
09:30:04|1.149
09:30:05|1.1477
09:30:07|1.149
09:30:08|1.149
09:30:08|1.1479
09:30:09|1.1478
09:30:10|1.1473
09:30:11|1.1464
09:30:12|1.1476
09:30:13|1.1469
09:30:14|1.1469
09:30:15|1.148
09:30:16|1.148
09:30:18|1.1485
09:30:19|1.1474
09:30:19|1.1485
09:30:21|1.1484
09:30:21|1.1464
09:30:22|1.1464
09:30:23|1.1474
09:30:24|1.149
09:30:26|1.1499
09:30:28|1.1486
09:30:29|1.1493
09:30:30|1.1479
09:30:30|1.1472
09:30:31|1.1466
09:30:33|1.1493
09:30:34|1.1473
09:30:35|1.1468
09:30:36|1.1472
09:30:37|1.1479
09:30:39|1.1498
09:30:40|1.1491
09:30:40|1.1491
09:30:42|1.1511
09:30:42|1.1525
09:30:44|1.1524
09:30:44|1.1509
09:30:46|1.1501
09:30:46|1.149
09:30:48|1.1499
09:30:48|1.1506
09:30:50|1.1503
09:30:50|1.149
09:30:52|1.1499
09:30:52|1.1482
09:30:54|1.1478
09:30:55|1.1493
09:30:56|1.1493
09:30:57|1.1474
09:30:58|1.1462
09:30:58|1.1467
09:30:59|1.1465
09:31:00|1.1465
09:31:01|1.1447
09:31:03|1.1452
09:31:04|1.145
09:31:04|1.1457
09:31:05|1.1442
09:31:06|1.1438
09:31:08|1.1439
09:31:09|1.146
09:31:10|1.146
09:31:11|1.146
09:31:12|1.1455
09:31:13|1.1446
09:31:14|1.145
09:31:15|1.1428
09:31:16|1.1419
09:31:17|1.1424
09:31:18|1.1414
09:31:19|1.1421
09:31:20|1.1407
09:31:21|1.1411
09:31:22|1.141
09:31:23|1.1423
09:31:25|1.1407
09:31:26|1.1411
09:31:27|1.1411
09:31:29|1.1393
09:31:30|1.1388
09:31:32|1.14
09:31:33|1.1402
09:31:33|1.1402
09:31:35|1.1396
09:31:36|1.1374
09:31:36|1.1381
09:31:38|1.1377
09:31:38|1.1396
09:31:39|1.1398
09:31:40|1.1401
09:31:41|1.1403
09:31:43|1.1406
09:31:43|1.1397
09:31:44|1.1384
09:31:45|1.1384
09:31:47|1.1384
09:31:48|1.1384
09:31:49|1.1376
09:31:50|1.1374
09:31:51|1.1377
09:31:51|1.1358
09:31:52|1.1364
09:31:54|1.1346
09:31:55|1.136
09:31:56|1.1349
09:31:57|1.1348
09:31:58|1.1329
09:31:59|1.133
09:32:00|1.1326
09:32:01|1.1326
09:32:02|1.1341
09:32:03|1.1353
09:32:04|1.1348
09:32:05|1.1356
09:32:06|1.1354
09:32:07|1.135
09:32:08|1.135
09:32:09|1.1378
09:32:10|1.1383
09:32:11|1.1375
09:32:12|1.1376
09:32:13|1.1384
09:32:14|1.1366
09:32:15|1.1348
09:32:16|1.1351
09:32:17|1.1342
09:32:18|1.1335
09:32:19|1.1335
09:32:20|1.132
09:32:21|1.1325
09:32:22|1.1313
09:32:23|1.1308
09:32:25|1.131
09:32:25|1.133
09:32:27|1.1347
09:32:29|1.1336
09:32:30|1.1367
09:32:31|1.1354
09:32:33|1.1357
09:32:34|1.1347
09:32:35|1.1349
09:32:36|1.1353
09:32:37|1.1341
09:32:38|1.1338
09:32:39|1.1338
09:32:40|1.1347
09:32:41|1.1354
09:32:42|1.1354
09:32:43|1.1357
09:32:44|1.136
09:32:45|1.1355
09:32:46|1.1347
09:32:47|1.1347
09:32:48|1.134
09:32:49|1.135
09:32:50|1.135
09:32:51|1.1352
09:32:52|1.1333
09:32:53|1.1332
09:32:54|1.1335
09:32:55|1.1326
09:32:56|1.1313
09:32:57|1.1339
09:32:58|1.1344
09:32:59|1.136
09:33:00|1.1349
09:33:01|1.1361
09:33:02|1.1376
09:33:03|1.1379
09:33:04|1.1366
09:33:05|1.1352
09:33:06|1.1365
09:33:07|1.1357
09:33:08|1.1352
09:33:09|1.1349
09:33:10|1.1349
09:33:11|1.1355
09:33:12|1.1355
09:33:13|1.1357
09:33:15|1.1352
09:33:16|1.1343
09:33:16|1.1329
09:33:18|1.1329
09:33:18|1.1335
09:33:19|1.1356
09:33:20|1.1362
09:33:21|1.1354
09:33:22|1.1361
09:33:23|1.1365
09:33:24|1.1362
09:33:25|1.1361
09:33:27|1.1339
09:33:28|1.135
09:33:30|1.1339
09:33:31|1.1335
09:33:31|1.1329
09:33:33|1.1325
09:33:34|1.1325
09:33:35|1.1325
09:33:36|1.1315
09:33:36|1.1319
09:33:37|1.1319
09:33:39|1.1322
09:33:40|1.1322
09:33:41|1.1327
09:33:43|1.1326
09:33:44|1.1336
09:33:44|1.1326
09:33:46|1.1325
09:33:47|1.134
09:33:48|1.1346
09:33:49|1.135
09:33:50|1.1358
09:33:51|1.1354
09:33:52|1.1356
09:33:53|1.1345
09:33:54|1.1353
09:33:55|1.1343
09:33:56|1.1355
09:33:57|1.1365
09:33:58|1.1372
09:33:59|1.1363
09:34:00|1.1358
09:34:01|1.1367
09:34:02|1.1381
09:34:03|1.138
09:34:04|1.1373
09:34:05|1.1371
09:34:06|1.1371
09:34:07|1.138
09:34:08|1.1394
09:34:09|1.1394
09:34:10|1.1394
09:34:11|1.1375
09:34:12|1.1375
09:34:13|1.1347
09:34:14|1.1349
09:34:15|1.1363
09:34:16|1.1361
09:34:17|1.1373
09:34:18|1.1383
09:34:19|1.1374
09:34:20|1.1379
09:34:21|1.1377
09:34:22|1.1389
09:34:23|1.1364
09:34:24|1.1388
09:34:25|1.1371
09:34:26|1.1371
09:34:27|1.1371
09:34:28|1.1371
09:34:30|1.1371
09:34:31|1.1368
09:34:32|1.137
09:34:34|1.1364
09:34:35|1.1354
09:34:36|1.1354
09:34:37|1.1361
09:34:37|1.136
09:34:39|1.1354
09:34:40|1.1361
09:34:41|1.1361
09:34:42|1.1357
09:34:43|1.1355
09:34:44|1.1361
09:34:45|1.138
09:34:46|1.138
09:34:47|1.1384
09:34:48|1.1384
09:34:49|1.1367
09:34:50|1.1367
09:34:51|1.1367
09:34:52|1.1361
09:34:53|1.1361
09:34:54|1.1364
09:34:55|1.135
09:34:56|1.1356
09:34:57|1.1356
09:34:58|1.1356
09:34:59|1.136
09:35:00|1.1348
09:35:01|1.1359
09:35:02|1.1371
09:35:03|1.1382
09:35:04|1.1382
09:35:05|1.1383
09:35:06|1.1375
09:35:07|1.1375
09:35:08|1.1373
09:35:09|1.1372
09:35:10|1.1381
09:35:11|1.1361
09:35:12|1.1357
09:35:13|1.1348
09:35:14|1.1349
09:35:15|1.1349
09:35:16|1.1349
09:35:17|1.1349
09:35:18|1.1356
09:35:19|1.1355
09:35:21|1.1357
09:35:22|1.1347
09:35:23|1.1333
09:35:24|1.1333
09:35:25|1.1327
09:35:26|1.1338
09:35:27|1.1336
09:35:28|1.1339
09:35:29|1.1339
09:35:31|1.1339
09:35:32|1.1317
09:35:33|1.1329
09:35:35|1.1326
09:35:36|1.1329
09:35:36|1.1339
09:35:38|1.1341
09:35:39|1.1348
09:35:40|1.1348
09:35:41|1.1348
09:35:42|1.1348
09:35:43|1.1348
09:35:44|1.1352
09:35:45|1.136
09:35:46|1.1362
09:35:47|1.1353
09:35:48|1.1353
09:35:49|1.1355
09:35:50|1.1364
09:35:51|1.137
09:35:52|1.1384
09:35:53|1.139
09:35:53|1.139
09:35:55|1.1398
09:35:56|1.1397
09:35:57|1.1397
09:35:58|1.1388
09:35:58|1.1383
09:36:00|1.1383
09:36:01|1.1389
09:36:02|1.1389
09:36:03|1.1393
09:36:04|1.1399
09:36:05|1.1403
09:36:06|1.1402
09:36:06|1.1399
09:36:08|1.1388
09:36:09|1.1398
09:36:10|1.1398
09:36:11|1.1382
09:36:12|1.1402
09:36:12|1.1401
09:36:14|1.1401
09:36:15|1.1397
09:36:16|1.1397
09:36:17|1.1397
09:36:18|1.1408
09:36:19|1.1411
09:36:20|1.1411
09:36:20|1.1405
09:36:22|1.1416
09:36:22|1.1428
09:36:23|1.144
09:36:25|1.1451
09:36:26|1.1449
09:36:26|1.1445
09:36:28|1.1432
09:36:29|1.1415
09:36:30|1.14
09:36:31|1.1394
09:36:33|1.141
09:36:34|1.1414
09:36:35|1.1416
09:36:37|1.1402
09:36:38|1.1397
09:36:39|1.1393
09:36:40|1.1399
09:36:42|1.1366
09:36:42|1.1377
09:36:43|1.1382
09:36:44|1.1415
09:36:45|1.1425
09:36:46|1.143
09:36:47|1.1421
09:36:48|1.1406
09:36:49|1.1406
09:36:50|1.1406
09:36:52|1.1397
09:36:53|1.1402
09:36:53|1.1407
09:36:55|1.1408
09:36:56|1.14
09:36:57|1.14
09:36:58|1.1407
09:36:59|1.1385
09:36:59|1.1383
09:37:01|1.1394
09:37:02|1.1405
09:37:03|1.1404
09:37:04|1.1404
09:37:05|1.1408
09:37:06|1.1412
09:37:07|1.1423
09:37:08|1.1412
09:37:09|1.1408
09:37:11|1.1415
09:37:12|1.141
09:37:13|1.1407
09:37:14|1.1407
09:37:15|1.1407
09:37:16|1.1411
09:37:17|1.1411
09:37:18|1.1412
09:37:19|1.1412
09:37:20|1.1404
09:37:21|1.1397
09:37:22|1.1397
09:37:23|1.1381
09:37:24|1.1377
09:37:25|1.1372
09:37:26|1.1372
09:37:27|1.138
09:37:28|1.138
09:37:29|1.1378
09:37:30|1.1386
09:37:31|1.1391
09:37:32|1.1391
09:37:33|1.1384
09:37:34|1.1384
09:37:35|1.1384
09:37:37|1.1371
09:37:38|1.1371
09:37:39|1.135
09:37:40|1.1363
09:37:41|1.1363
09:37:42|1.1365
09:37:43|1.1369
09:37:44|1.1371
09:37:45|1.1369
09:37:46|1.1371
09:37:47|1.1374
09:37:48|1.1374
09:37:49|1.1362
09:37:50|1.1362
09:37:51|1.1378
09:37:52|1.138
09:37:53|1.1397
09:37:54|1.141
09:37:55|1.1417
09:37:56|1.1414
09:37:57|1.1406
09:37:58|1.1404
09:37:59|1.1404
09:38:00|1.1404
09:38:02|1.1406
09:38:03|1.1401
09:38:04|1.1398
09:38:05|1.1407
09:38:06|1.1416
09:38:06|1.1431
09:38:07|1.1443
09:38:08|1.1438
09:38:10|1.1458
09:38:11|1.1458
09:38:12|1.1453
09:38:13|1.1452
09:38:14|1.146
09:38:15|1.1445
09:38:16|1.1436
09:38:17|1.1424
09:38:18|1.1415
09:38:19|1.1423
09:38:20|1.143
09:38:21|1.1432
09:38:23|1.1438
09:38:24|1.1422
09:38:25|1.141
09:38:26|1.141
09:38:27|1.141
09:38:28|1.1412
09:38:29|1.1422
09:38:30|1.1426
09:38:31|1.1425
09:38:32|1.1416
09:38:34|1.1418
09:38:36|1.1434
09:38:36|1.1426
09:38:38|1.1445
09:38:39|1.1444
09:38:40|1.1444
09:38:42|1.1428
09:38:42|1.1416
09:38:43|1.1416
09:38:44|1.1427
09:38:45|1.1438
09:38:47|1.1439
09:38:48|1.1431
09:38:49|1.1416
09:38:50|1.1409
09:38:51|1.1405
09:38:52|1.1425
09:38:53|1.1433
09:38:54|1.1422
09:38:56|1.1422
09:38:56|1.1422
09:38:57|1.1412
09:38:59|1.14
09:39:00|1.1422
09:39:02|1.1432
09:39:02|1.1432
09:39:03|1.1437
09:39:04|1.1422
09:39:06|1.1407
09:39:07|1.1411
09:39:08|1.1398
09:39:09|1.141
09:39:09|1.1389
09:39:11|1.1378
09:39:12|1.1387
09:39:13|1.1387
09:39:14|1.1396
09:39:14|1.14
09:39:16|1.139
09:39:17|1.1384
09:39:18|1.1363
09:39:18|1.1365
09:39:20|1.1364
09:39:21|1.136
09:39:22|1.136
09:39:23|1.135
09:39:24|1.1342
09:39:25|1.1329
09:39:26|1.1331
09:39:27|1.1332
09:39:27|1.1344
09:39:29|1.1344
09:39:30|1.1357
09:39:31|1.1349
09:39:32|1.1351
09:39:34|1.1334
09:39:34|1.1339
09:39:36|1.1347
09:39:37|1.1365
09:39:38|1.1368
09:39:40|1.1375
09:39:40|1.1375
09:39:42|1.1354
09:39:43|1.136
09:39:44|1.136
09:39:45|1.136
09:39:45|1.1353
09:39:47|1.1351
09:39:48|1.1347
09:39:49|1.1347
09:39:50|1.1352
09:39:51|1.1364
09:39:52|1.1364
09:39:53|1.1364
09:39:54|1.137
09:39:55|1.1383
09:39:56|1.1389
09:39:57|1.1391
09:39:58|1.1402
09:39:59|1.1405
09:40:00|1.1416
09:40:01|1.1423
09:40:02|1.141
09:40:03|1.1399
09:40:04|1.1399
09:40:05|1.1408
09:40:07|1.1431
09:40:07|1.1422
09:40:08|1.1431
09:40:09|1.1418
09:40:10|1.1431
09:40:11|1.1433
09:40:12|1.1433
09:40:13|1.1432
09:40:14|1.1431
09:40:15|1.1434
09:40:16|1.1434
09:40:17|1.1438
09:40:18|1.1438
09:40:19|1.1431
09:40:20|1.1431
09:40:21|1.1424
09:40:22|1.143
09:40:23|1.1436
09:40:24|1.143
09:40:25|1.1418
09:40:26|1.1413
09:40:27|1.1414
09:40:28|1.1402
09:40:29|1.1402
09:40:30|1.1405
09:40:31|1.1423
09:40:32|1.1417
09:40:34|1.1424
09:40:36|1.1411
09:40:37|1.1402
09:40:38|1.1398
09:40:39|1.1401
09:40:40|1.1392
09:40:41|1.139
09:40:42|1.1389
09:40:43|1.1382
09:40:44|1.1377
09:40:46|1.1369
09:40:46|1.1362
09:40:47|1.1361
09:40:48|1.135
09:40:49|1.136
09:40:50|1.1371
09:40:51|1.1371
09:40:53|1.1364
09:40:54|1.1356
09:40:55|1.1346
09:40:56|1.135
09:40:57|1.1338
09:40:58|1.135
09:40:59|1.135
09:41:00|1.1352
09:41:01|1.135
09:41:02|1.1354
09:41:03|1.136
09:41:04|1.1361
09:41:05|1.1361
09:41:06|1.1356
09:41:07|1.1368
09:41:08|1.1375
09:41:09|1.1375
09:41:10|1.139
09:41:11|1.1382
09:41:12|1.1387
09:41:13|1.1387
09:41:14|1.1387
09:41:15|1.1394
09:41:16|1.1378
09:41:17|1.1378
09:41:18|1.1378
09:41:18|1.1386
09:41:20|1.137
09:41:21|1.1378
09:41:22|1.137
09:41:23|1.137
09:41:24|1.1378
09:41:25|1.1375
09:41:25|1.1375
09:41:27|1.1372
09:41:28|1.137
09:41:29|1.1356
09:41:30|1.1356
09:41:31|1.1357
09:41:32|1.1351
09:41:32|1.1339
09:41:34|1.1352
09:41:36|1.1352
09:41:37|1.1346
09:41:39|1.1366
09:41:39|1.1386
09:41:40|1.1386
09:41:41|1.1366
09:41:42|1.137
09:41:44|1.138
09:41:45|1.138
09:41:46|1.1365
09:41:47|1.1365
09:41:49|1.1365
09:41:49|1.1366
09:41:50|1.1366
09:41:51|1.1376
09:41:53|1.1389
09:41:54|1.1409
09:41:55|1.1417
09:41:55|1.1423
09:41:57|1.1427
09:41:58|1.1455
09:41:59|1.1485
09:42:00|1.1479
09:42:01|1.1512
09:42:02|1.15
09:42:04|1.1509
09:42:04|1.1496
09:42:05|1.151
09:42:06|1.1546
09:42:07|1.1574
09:42:08|1.1551
09:42:09|1.1547
09:42:10|1.1528
09:42:11|1.1542
09:42:12|1.1588
09:42:13|1.159
09:42:14|1.1638
09:42:15|1.1636
09:42:16|1.164
09:42:17|1.1666
09:42:18|1.1662
09:42:19|1.1698
09:42:20|1.1731
09:42:21|1.1736
09:42:22|1.1723
09:42:23|1.1743
09:42:25|1.1764
09:42:25|1.1755
09:42:26|1.1791
09:42:27|1.1792
09:42:28|1.1816
09:42:29|1.1793
09:42:30|1.1774
09:42:31|1.175
09:42:32|1.1739
09:42:33|1.1732
09:42:34|1.1717
09:42:36|1.1732
09:42:37|1.1744
09:42:37|1.1748
09:42:39|1.1738
09:42:40|1.1705
09:42:42|1.1672
09:42:43|1.1653
09:42:44|1.1663
09:42:45|1.1657
09:42:46|1.162
09:42:46|1.1658
09:42:48|1.1619
09:42:50|1.1625
09:42:51|1.1626
09:42:53|1.1609
09:42:54|1.161
09:42:54|1.1609
09:42:56|1.1568
09:42:57|1.1576
09:42:58|1.1586
09:42:59|1.1591
09:43:00|1.16
09:43:01|1.1578
09:43:02|1.1553
09:43:03|1.1536
09:43:04|1.1533
09:43:05|1.1525
09:43:06|1.1505
09:43:07|1.1522
09:43:08|1.1544
09:43:09|1.1549
09:43:10|1.154
09:43:11|1.1531
09:43:12|1.1518
09:43:13|1.1528
09:43:14|1.1509
09:43:15|1.1514
09:43:16|1.1532
09:43:17|1.1526
09:43:18|1.1515
09:43:19|1.1517
09:43:20|1.1521
09:43:21|1.1517
09:43:22|1.1512
09:43:23|1.1512
09:43:24|1.1514
09:43:25|1.1501
09:43:26|1.1501
09:43:27|1.1515
09:43:28|1.1525
09:43:29|1.1527
09:43:30|1.1525
09:43:31|1.153
09:43:32|1.1543
09:43:33|1.1537
09:43:34|1.1545
09:43:35|1.1545
09:43:37|1.1574
09:43:37|1.1583
09:43:39|1.1565
09:43:39|1.1573
09:43:41|1.1574
09:43:41|1.1566
09:43:43|1.1574
09:43:43|1.1567
09:43:44|1.157
09:43:46|1.1551
09:43:47|1.1555
09:43:47|1.1555
09:43:48|1.1544
09:43:50|1.1538
09:43:51|1.1538
09:43:51|1.1564
09:43:52|1.1555
09:43:54|1.1551
09:43:54|1.1543
09:43:55|1.1554
09:43:57|1.1541
09:43:57|1.1546
09:43:59|1.156
09:44:00|1.1558
09:44:01|1.1568
09:44:02|1.1563
09:44:03|1.1565
09:44:03|1.1568
09:44:04|1.1564
09:44:06|1.1572
09:44:07|1.1586
09:44:08|1.1589
09:44:08|1.1597
09:44:10|1.1606
09:44:11|1.1609
09:44:12|1.1589
09:44:13|1.1585
09:44:13|1.1572
09:44:15|1.1583
09:44:15|1.1585
09:44:16|1.1585
09:44:18|1.1576
09:44:18|1.1555
09:44:20|1.1546
09:44:20|1.1535
09:44:21|1.1543
09:44:23|1.1541
09:44:24|1.1541
09:44:25|1.1549
09:44:26|1.1533
09:44:27|1.1534
09:44:28|1.1526
09:44:29|1.1518
09:44:30|1.1513
09:44:31|1.1509
09:44:32|1.1518
09:44:33|1.1531
09:44:34|1.1531
09:44:35|1.1528
09:44:36|1.1528
09:44:38|1.1528
09:44:39|1.1524
09:44:41|1.1512
09:44:42|1.1512
09:44:43|1.1506
09:44:45|1.1496
09:44:46|1.1512
09:44:47|1.15
09:44:48|1.15
09:44:49|1.1507
09:44:50|1.1516
09:44:51|1.1522
09:44:52|1.1516
09:44:53|1.1523
09:44:54|1.1502
09:44:55|1.1498
09:44:56|1.1508
09:44:57|1.1511
09:44:58|1.1518
09:44:59|1.1519
09:45:01|1.1511
09:45:01|1.1498
09:45:02|1.1498
09:45:03|1.1494
09:45:04|1.1494
09:45:05|1.1518
09:45:06|1.1518
09:45:07|1.1511
09:45:08|1.1503
09:45:09|1.1514
09:45:10|1.153
09:45:11|1.153
09:45:12|1.1528
09:45:13|1.153
09:45:14|1.153
09:45:15|1.1498
09:45:16|1.1488
09:45:17|1.1475
09:45:18|1.1491
09:45:19|1.1511
09:45:20|1.1501
09:45:21|1.1501
09:45:22|1.1504
09:45:24|1.1484
09:45:25|1.1484
09:45:26|1.1484
09:45:27|1.1484
09:45:27|1.1518
09:45:30|1.153
09:45:30|1.1511
09:45:31|1.1522
09:45:32|1.147
09:45:33|1.1466
09:45:34|1.146
09:45:35|1.147
09:45:36|1.1471
09:45:38|1.1465
09:45:39|1.1472
09:45:40|1.1482
09:45:42|1.1472
09:45:42|1.1464
09:45:43|1.1457
09:45:44|1.1466
09:45:45|1.1447
09:45:47|1.1457
09:45:49|1.1431
09:45:49|1.1439
09:45:50|1.1437
09:45:51|1.1423
09:45:52|1.1411
09:45:53|1.1425
09:45:54|1.1452
09:45:55|1.1454
09:45:56|1.1454
09:45:57|1.144
09:45:58|1.1424
09:45:59|1.1444
09:46:00|1.1429
09:46:01|1.1424
09:46:02|1.1435
09:46:03|1.1435
09:46:04|1.1433
09:46:05|1.1433
09:46:06|1.1414
09:46:07|1.1412
09:46:08|1.14
09:46:09|1.1413
09:46:10|1.1427
09:46:12|1.1444
09:46:13|1.1435
09:46:14|1.1433
09:46:15|1.1433
09:46:16|1.1427
09:46:17|1.1436
09:46:18|1.1418
09:46:19|1.1409
09:46:20|1.1389
09:46:21|1.1397
09:46:21|1.1397
09:46:23|1.1405
09:46:24|1.1417
09:46:25|1.1419
09:46:25|1.1408
09:46:26|1.142
09:46:27|1.142
09:46:29|1.1428
09:46:30|1.1432
09:46:30|1.1437
09:46:32|1.1445
09:46:33|1.1441
09:46:33|1.1437
09:46:35|1.1424
09:46:36|1.1427
09:46:37|1.1418
09:46:39|1.1434
09:46:40|1.1446
09:46:42|1.1445
09:46:42|1.1453
09:46:44|1.1463
09:46:45|1.147
09:46:47|1.1474
09:46:47|1.1461
09:46:48|1.1461
09:46:50|1.1457
09:46:52|1.146
09:46:52|1.1475
09:46:54|1.1445
09:46:54|1.1459
09:46:55|1.1447
09:46:56|1.1447
09:46:58|1.1454
09:46:59|1.1456
09:47:00|1.1466
09:47:01|1.1468
09:47:02|1.1469
09:47:02|1.1474
09:47:03|1.1478
09:47:04|1.1476
09:47:06|1.1479
09:47:07|1.1465
09:47:08|1.1475
09:47:08|1.1475
09:47:10|1.1473
09:47:11|1.1485
09:47:11|1.1495
09:47:13|1.152
09:47:13|1.148
09:47:15|1.1477
09:47:16|1.1474
09:47:17|1.1467
09:47:17|1.1467
09:47:18|1.1456
09:47:20|1.1463
09:47:21|1.1463
09:47:21|1.1457
09:47:23|1.1457
09:47:23|1.1462
09:47:25|1.1459
09:47:25|1.1467
09:47:26|1.1467
09:47:27|1.1467
09:47:28|1.1459
09:47:29|1.1449
09:47:30|1.1435
09:47:32|1.1441
09:47:32|1.1441
09:47:34|1.1444
09:47:35|1.145
09:47:36|1.1456
09:47:37|1.1448
09:47:37|1.1448
09:47:39|1.146
09:47:41|1.1449
09:47:41|1.1449
09:47:43|1.1453
09:47:44|1.1451
09:47:45|1.146
09:47:47|1.1465
09:47:48|1.1455
09:47:49|1.1465
09:47:50|1.1458
09:47:51|1.1463
09:47:52|1.1463
09:47:53|1.1468
09:47:54|1.1473
09:47:56|1.1461
09:47:56|1.1472
09:47:58|1.1445
09:47:59|1.1449
09:48:00|1.1437
09:48:00|1.1434
09:48:02|1.1425
09:48:03|1.1432
09:48:03|1.1444
09:48:05|1.1439
09:48:05|1.1442
09:48:06|1.1442
09:48:08|1.1424
09:48:09|1.1424
09:48:10|1.1428
09:48:11|1.1432
09:48:11|1.1447
09:48:13|1.1448
09:48:14|1.144
09:48:15|1.1431
09:48:15|1.1431
09:48:16|1.1447
09:48:17|1.1437
09:48:19|1.1432
09:48:20|1.1436
09:48:21|1.1436
09:48:22|1.1444
09:48:23|1.1431
09:48:24|1.1432
09:48:24|1.1421
09:48:25|1.1421
09:48:26|1.1421
09:48:27|1.1429
09:48:28|1.1423
09:48:29|1.1442
09:48:30|1.1445
09:48:31|1.1445
09:48:33|1.1434
09:48:33|1.1434
09:48:34|1.1441
09:48:36|1.1441
09:48:37|1.1441
09:48:37|1.1448
09:48:38|1.1444
09:48:40|1.1438
09:48:42|1.1433
09:48:42|1.1433
09:48:44|1.1434
09:48:45|1.1434
09:48:46|1.1426
09:48:47|1.1425
09:48:48|1.1429
09:48:49|1.1425
09:48:50|1.1425
09:48:51|1.1425
09:48:52|1.1428
09:48:53|1.1441
09:48:55|1.1439
09:48:56|1.1439
09:48:57|1.1418
09:48:58|1.1432
09:48:59|1.1432
09:49:00|1.1417
09:49:01|1.1419
09:49:02|1.1433
09:49:03|1.1435
09:49:04|1.144
09:49:05|1.1452
09:49:06|1.1438
09:49:07|1.1438
09:49:08|1.1438
09:49:09|1.1438
09:49:10|1.1439
09:49:11|1.1432
09:49:12|1.1422
09:49:14|1.1422
09:49:15|1.1422
09:49:15|1.1427
09:49:16|1.1427
09:49:18|1.1435
09:49:18|1.1435
09:49:19|1.1435
09:49:20|1.1414
09:49:21|1.1408
09:49:22|1.1408
09:49:23|1.14
09:49:25|1.1403
09:49:25|1.1411
09:49:26|1.1414
09:49:27|1.1414
09:49:28|1.1424
09:49:29|1.1424
09:49:31|1.1414
09:49:31|1.1414
09:49:32|1.1414
09:49:34|1.1396
09:49:34|1.1383
09:49:35|1.1392
09:49:36|1.1392
09:49:38|1.1404
09:49:38|1.1404
09:49:40|1.1388
09:49:41|1.1393
09:49:43|1.1395
09:49:44|1.1406
09:49:46|1.1396
09:49:47|1.1396
09:49:49|1.139
09:49:49|1.1389
09:49:50|1.1399
09:49:52|1.1383
09:49:53|1.1381
09:49:55|1.1375
09:49:55|1.1369
09:49:56|1.1372
09:49:57|1.1368
09:49:58|1.1363
09:49:59|1.1362
09:50:00|1.1354
09:50:02|1.134
09:50:02|1.1344
09:50:04|1.1361
09:50:05|1.1371
09:50:06|1.1367
09:50:07|1.1371
09:50:08|1.1374
09:50:09|1.1364
09:50:10|1.1381
09:50:11|1.1364
09:50:12|1.1351
09:50:12|1.1355
09:50:13|1.1357
09:50:15|1.1355
09:50:16|1.135
09:50:17|1.1347
09:50:18|1.1341
09:50:19|1.1347
09:50:20|1.1349
09:50:21|1.1342
09:50:22|1.134
09:50:22|1.1346
09:50:24|1.1343
09:50:24|1.1355
09:50:26|1.1341
09:50:27|1.1341
09:50:27|1.135
09:50:29|1.135
09:50:30|1.135
09:50:31|1.1359
09:50:32|1.1349
09:50:32|1.1345
09:50:34|1.133
09:50:35|1.1334
09:50:35|1.1334
09:50:37|1.1335
09:50:39|1.1348
09:50:39|1.1348
09:50:40|1.1329
09:50:42|1.1345
09:50:44|1.1361
09:50:45|1.1347
09:50:46|1.1349
09:50:47|1.1341
09:50:47|1.1338
09:50:50|1.1339
09:50:51|1.132
09:50:52|1.1331
09:50:53|1.1338
09:50:54|1.1338
09:50:55|1.1332
09:50:56|1.1348
09:50:56|1.1348
09:50:58|1.1348
09:50:59|1.1355
09:51:00|1.1355
09:51:01|1.1347
09:51:02|1.1342
09:51:03|1.1342
09:51:04|1.1344
09:51:05|1.134
09:51:05|1.1327
09:51:07|1.1325
09:51:08|1.1322
09:51:09|1.1317
09:51:10|1.1317
09:51:11|1.1323
09:51:11|1.1333
09:51:13|1.1342
09:51:13|1.1323
09:51:15|1.1331
09:51:16|1.1331
09:51:17|1.1325
09:51:18|1.131
09:51:19|1.1316
09:51:20|1.1316
09:51:21|1.1324
09:51:22|1.1328
09:51:23|1.1328
09:51:23|1.1332
09:51:25|1.1333
09:51:26|1.1324
09:51:27|1.1319
09:51:27|1.1324
09:51:29|1.1332
09:51:30|1.1313
09:51:31|1.1313
09:51:32|1.1312
09:51:32|1.1312
09:51:35|1.1308
09:51:35|1.1308
09:51:36|1.1312
09:51:37|1.132
09:51:38|1.1316
09:51:39|1.1316
09:51:40|1.1305
09:51:41|1.1302
09:51:43|1.1298
09:51:44|1.1289
09:51:46|1.1305
09:51:46|1.1296
09:51:47|1.1303
09:51:48|1.13
09:51:50|1.1321
09:51:51|1.1321
09:51:53|1.1331
09:51:53|1.1319
09:51:54|1.1319
09:51:55|1.1325
09:51:56|1.1302
09:51:57|1.1299
09:51:58|1.13
09:52:00|1.1307
09:52:00|1.1309
09:52:02|1.1313
09:52:03|1.1313
09:52:04|1.1319
09:52:05|1.1322
09:52:06|1.1324
09:52:07|1.1332
09:52:08|1.134
09:52:08|1.1355
09:52:10|1.1327
09:52:11|1.1322
09:52:12|1.132
09:52:13|1.132
09:52:14|1.1324
09:52:15|1.1341
09:52:16|1.1341
09:52:17|1.1341
09:52:19|1.1334
09:52:19|1.1316
09:52:20|1.1316
09:52:21|1.1321
09:52:22|1.1321
09:52:23|1.1325
09:52:24|1.1325
09:52:26|1.1325
09:52:26|1.1325
09:52:27|1.1318
09:52:28|1.1333
09:52:29|1.1333
09:52:31|1.1333
09:52:31|1.1321
09:52:32|1.1318
09:52:33|1.1325
09:52:34|1.1326
09:52:35|1.1326
09:52:36|1.1326
09:52:37|1.1326
09:52:38|1.1326
09:52:39|1.1326
09:52:40|1.1326
09:52:41|1.1326
09:52:42|1.1326
09:52:44|1.1319
09:52:45|1.1319
09:52:47|1.1325
09:52:47|1.1325
09:52:48|1.1325
09:52:49|1.1325
09:52:50|1.1316
09:52:52|1.1314
09:52:53|1.1311
09:52:54|1.1305
09:52:55|1.131
09:52:56|1.1302
09:52:57|1.1311
09:52:58|1.1316
09:52:59|1.1322
09:53:00|1.1331
09:53:01|1.1329
09:53:02|1.132
09:53:03|1.1321
09:53:04|1.1333
09:53:06|1.1341
09:53:07|1.1347
09:53:08|1.134
09:53:09|1.134
09:53:10|1.1324
09:53:11|1.1324
09:53:12|1.1337
09:53:13|1.1337
09:53:14|1.1316
09:53:15|1.1316
09:53:16|1.1308
09:53:17|1.1322
09:53:18|1.1324
09:53:19|1.1329
09:53:20|1.1329
09:53:21|1.1329
09:53:22|1.1329
09:53:23|1.1319
09:53:24|1.1284
09:53:25|1.1284
09:53:26|1.131
09:53:27|1.1299
09:53:28|1.1302
09:53:29|1.1301
09:53:30|1.1295
09:53:31|1.1292
09:53:32|1.1287
09:53:33|1.1286
09:53:34|1.13
09:53:35|1.1309
09:53:36|1.1316
09:53:37|1.131
09:53:38|1.131
09:53:39|1.1298
09:53:40|1.129
09:53:41|1.1297
09:53:42|1.1297
09:53:44|1.129
09:53:45|1.1281
09:53:46|1.1289
09:53:48|1.1298
09:53:49|1.1298
09:53:50|1.1298
09:53:51|1.13
09:53:52|1.1307
09:53:53|1.1307
09:53:54|1.1301
09:53:55|1.1293
09:53:56|1.1304
09:53:57|1.1292
09:53:58|1.1292
09:53:59|1.1289
09:54:00|1.1296
09:54:01|1.1308
09:54:02|1.1318
09:54:03|1.1331
09:54:04|1.1321
09:54:05|1.1324
09:54:06|1.1321
09:54:07|1.1313
09:54:08|1.1324
09:54:09|1.133
09:54:10|1.133
09:54:11|1.1326
09:54:12|1.132
09:54:13|1.1333
09:54:14|1.1338
09:54:15|1.1338
09:54:16|1.1338
09:54:17|1.1321
09:54:18|1.1321
09:54:20|1.1316
09:54:21|1.1321
09:54:21|1.1321
09:54:22|1.1317
09:54:23|1.1305
09:54:24|1.1298
09:54:25|1.1292
09:54:27|1.1287
09:54:27|1.1287
09:54:28|1.1294
09:54:29|1.1294
09:54:31|1.1302
09:54:32|1.1299
09:54:33|1.1304
09:54:34|1.1304
09:54:35|1.1305
09:54:36|1.1314
09:54:38|1.1318
09:54:38|1.1326
09:54:39|1.1316
09:54:41|1.1329
09:54:41|1.132
09:54:42|1.132
09:54:43|1.1315
09:54:45|1.1307
09:54:46|1.1307
09:54:48|1.1317
09:54:49|1.1316
09:54:49|1.1316
09:54:51|1.1316
09:54:52|1.1312
09:54:53|1.131
09:54:54|1.1292
09:54:55|1.1304
09:54:56|1.1305
09:54:57|1.1302
09:54:58|1.131
09:54:59|1.1322
09:55:00|1.1311
09:55:01|1.1305
09:55:02|1.1304
09:55:04|1.1284
09:55:05|1.1275
09:55:06|1.1279
09:55:07|1.1279
09:55:08|1.1298
09:55:09|1.1302
09:55:10|1.1302
09:55:11|1.1293
09:55:12|1.1293
09:55:13|1.1269
09:55:14|1.1274
09:55:15|1.1279
09:55:16|1.1284
09:55:17|1.1278
09:55:18|1.1276
09:55:19|1.1275
09:55:20|1.1275
09:55:21|1.1276
09:55:22|1.1269
09:55:23|1.1269
09:55:24|1.1272
09:55:25|1.1274
09:55:26|1.1264
09:55:27|1.1268
09:55:28|1.126
09:55:29|1.1262
09:55:30|1.1264
09:55:31|1.1268
09:55:32|1.1258
09:55:33|1.1257
09:55:34|1.1251
09:55:35|1.1251
09:55:36|1.1254
09:55:37|1.1262
09:55:38|1.1262
09:55:39|1.1267
09:55:40|1.1267
09:55:41|1.1256
09:55:42|1.1257
09:55:43|1.1258
09:55:44|1.1248
09:55:45|1.1248
09:55:47|1.1267
09:55:47|1.1269
09:55:49|1.1269
09:55:50|1.1259
09:55:51|1.1262
09:55:53|1.1268
09:55:53|1.1259
09:55:54|1.1266
09:55:56|1.1266
09:55:57|1.1266
09:55:58|1.1258
09:55:58|1.1274
09:56:00|1.1274
09:56:00|1.126
09:56:01|1.1244
09:56:02|1.1235
09:56:03|1.1241
09:56:04|1.1235
09:56:06|1.1244
09:56:07|1.1239
09:56:08|1.1241
09:56:09|1.1243
09:56:10|1.1254
09:56:11|1.1256
09:56:12|1.1239
09:56:13|1.1235
09:56:14|1.1235
09:56:15|1.1261
09:56:17|1.1257
09:56:17|1.1257
09:56:18|1.1251
09:56:20|1.1264
09:56:20|1.1249
09:56:22|1.1242
09:56:22|1.1242
09:56:23|1.1238
09:56:25|1.1245
09:56:26|1.1245
09:56:26|1.1245
09:56:28|1.1263
09:56:28|1.1267
09:56:30|1.1267
09:56:31|1.1272
09:56:32|1.1284
09:56:33|1.1284
09:56:33|1.127
09:56:34|1.127
09:56:36|1.128
09:56:36|1.1283
09:56:37|1.1286
09:56:38|1.1286
09:56:40|1.1285
09:56:41|1.1291
09:56:41|1.1282
09:56:42|1.1257
09:56:44|1.1249
09:56:44|1.125
09:56:46|1.1252
09:56:48|1.1263
09:56:49|1.1257
09:56:50|1.1269
09:56:51|1.1255
09:56:52|1.1251
09:56:53|1.1248
09:56:54|1.1241
09:56:56|1.1222
09:56:57|1.1227
09:56:58|1.1225
09:56:59|1.1244
09:57:00|1.1244
09:57:01|1.1235
09:57:03|1.1249
09:57:04|1.1249
09:57:05|1.127
09:57:06|1.1263
09:57:07|1.1273
09:57:08|1.1252
09:57:09|1.1243
09:57:10|1.1254
09:57:12|1.1256
09:57:12|1.1256
09:57:13|1.1246
09:57:14|1.1252
09:57:15|1.1247
09:57:16|1.1247
09:57:17|1.1245
09:57:18|1.1243
09:57:19|1.1243
09:57:20|1.1244
09:57:21|1.1244
09:57:22|1.1244
09:57:23|1.1239
09:57:24|1.1242
09:57:25|1.1245
09:57:26|1.1244
09:57:27|1.1244
09:57:28|1.1236
09:57:29|1.1236
09:57:30|1.1218
09:57:31|1.1215
09:57:32|1.1223
09:57:33|1.1235
09:57:34|1.1228
09:57:35|1.1226
09:57:36|1.1217
09:57:37|1.1217
09:57:38|1.1217
09:57:39|1.1217
09:57:40|1.1228
09:57:41|1.1236
09:57:42|1.1246
09:57:43|1.125
09:57:44|1.1249
09:57:45|1.1251
09:57:47|1.1242
09:57:49|1.1226
09:57:50|1.1232
09:57:50|1.1244
09:57:52|1.1251
09:57:54|1.1247
09:57:54|1.1257
09:57:56|1.1231
09:57:58|1.1231
09:57:58|1.1256
09:58:00|1.1256
09:58:01|1.1256
09:58:02|1.123
09:58:03|1.1225
09:58:04|1.1224
09:58:05|1.1224
09:58:07|1.1225
09:58:07|1.1225
09:58:09|1.1242
09:58:10|1.1243
09:58:11|1.1235
09:58:12|1.1225
09:58:13|1.1225
09:58:14|1.1251
09:58:15|1.1242
09:58:16|1.1252
09:58:17|1.1242
09:58:17|1.1242
09:58:19|1.1239
09:58:20|1.124
09:58:20|1.1242
09:58:22|1.1241
09:58:23|1.124
09:58:24|1.1232
09:58:25|1.1228
09:58:26|1.1221
09:58:27|1.1214
09:58:28|1.1213
09:58:29|1.1213
09:58:30|1.1213
09:58:31|1.121
09:58:32|1.1208
09:58:32|1.1212
09:58:33|1.1212
09:58:35|1.1217
09:58:36|1.1215
09:58:37|1.1215
09:58:38|1.1221
09:58:39|1.1221
09:58:40|1.1221
09:58:41|1.1228
09:58:42|1.1228
09:58:43|1.1222
09:58:44|1.1233
09:58:44|1.1242
09:58:46|1.1233
09:58:47|1.1233
09:58:49|1.1222
09:58:50|1.1224
09:58:52|1.1235
09:58:52|1.1235
09:58:54|1.125
09:58:55|1.1256
09:58:56|1.1244
09:58:58|1.1244
09:58:58|1.1244
09:58:59|1.1244
09:59:00|1.1244
09:59:01|1.1244
09:59:02|1.1243
09:59:03|1.1228
09:59:04|1.123
09:59:05|1.1228
09:59:06|1.1232
09:59:07|1.1233
09:59:08|1.1233
09:59:09|1.1233
09:59:10|1.1226
09:59:11|1.1221
09:59:12|1.1203
09:59:13|1.121
09:59:14|1.12
09:59:15|1.121
09:59:16|1.1228
09:59:17|1.1238
09:59:18|1.1237
09:59:19|1.1243
09:59:20|1.1243
09:59:21|1.1232
09:59:22|1.1232
09:59:23|1.1222
09:59:24|1.1217
09:59:25|1.1212
09:59:26|1.1199
09:59:27|1.1211
09:59:28|1.1216
09:59:29|1.1209
09:59:30|1.1203
09:59:31|1.1198
09:59:32|1.1182
09:59:33|1.1194
09:59:34|1.1198
09:59:35|1.1195
09:59:36|1.12
09:59:37|1.1213
09:59:38|1.1196
09:59:39|1.1216
09:59:40|1.1216
09:59:41|1.1216
09:59:42|1.1213
09:59:44|1.1226
09:59:45|1.1227
09:59:46|1.1224
09:59:47|1.1224
09:59:48|1.1221
09:59:50|1.122
09:59:51|1.1214
09:59:53|1.1221
09:59:53|1.1207
09:59:55|1.121
09:59:57|1.1209
09:59:57|1.1209
09:59:58|1.1216
09:59:59|1.1211
10:00:01|1.1214
10:00:02|1.1214
10:00:04|1.1227
10:00:04|1.1216
10:00:05|1.1227
10:00:06|1.1227
10:00:08|1.1227
10:00:09|1.1223
10:00:10|1.1222
10:00:11|1.122
10:00:12|1.1211
10:00:12|1.1211
10:00:14|1.1218
10:00:16|1.1223
10:00:16|1.1223
10:00:17|1.1223
10:00:19|1.1217
10:00:20|1.121
10:00:21|1.1209
10:00:22|1.1212
10:00:23|1.1219
10:00:24|1.1219
10:00:25|1.1214
10:00:26|1.1214
10:00:27|1.12
10:00:28|1.12
10:00:29|1.12
10:00:30|1.12
10:00:30|1.1205
10:00:31|1.1205
10:00:33|1.1208
10:00:34|1.1205
10:00:35|1.1205
10:00:36|1.1205
10:00:37|1.1204
10:00:38|1.1211
10:00:38|1.1208
10:00:40|1.1208
10:00:40|1.1205
10:00:41|1.1205
10:00:43|1.1206
10:00:44|1.1209
10:00:45|1.1201
10:00:46|1.12
10:00:47|1.12
10:00:48|1.1197
10:00:48|1.1197
10:00:51|1.1191
10:00:51|1.1193
10:00:53|1.1201
10:00:55|1.1199
10:00:55|1.1199
10:00:56|1.1199
10:00:57|1.1195
10:00:58|1.1195
10:00:59|1.1195
10:01:01|1.1198
10:01:03|1.119
10:01:04|1.1193
10:01:04|1.1182
10:01:05|1.1195
10:01:06|1.1199
10:01:07|1.1206
10:01:08|1.1206
10:01:09|1.1206
10:01:10|1.1192
10:01:11|1.1188
10:01:12|1.1183
10:01:13|1.1188
10:01:14|1.1194
10:01:15|1.1194
10:01:16|1.1196
10:01:17|1.12
10:01:18|1.1202
10:01:19|1.12
10:01:21|1.1203
10:01:22|1.1195
10:01:23|1.1186
10:01:24|1.1166
10:01:25|1.1167
10:01:26|1.1163
10:01:27|1.1175
10:01:28|1.1173
10:01:29|1.1177
10:01:30|1.1177
10:01:31|1.1165
10:01:32|1.1153
10:01:33|1.1151
10:01:34|1.1159
10:01:35|1.116
10:01:36|1.1172
10:01:37|1.1172
10:01:38|1.1174
10:01:38|1.1173
10:01:40|1.1166
10:01:41|1.1156
10:01:42|1.1156
10:01:42|1.1161
10:01:44|1.116
10:01:45|1.1156
10:01:46|1.1164
10:01:47|1.1156
10:01:48|1.1162
10:01:49|1.1156
10:01:50|1.1157
10:01:52|1.1166
10:01:53|1.116
10:01:54|1.1183
10:01:55|1.1173
10:01:57|1.1164
10:01:57|1.1164
10:01:58|1.1168
10:02:00|1.1171
10:02:00|1.1177
10:02:02|1.1186
10:02:04|1.1186
10:02:05|1.1169
10:02:06|1.1181
10:02:07|1.1193
10:02:08|1.1196
10:02:09|1.1183
10:02:10|1.1189
10:02:11|1.1179
10:02:12|1.1174
10:02:13|1.1182
10:02:14|1.1182
10:02:15|1.1182
10:02:16|1.1185
10:02:17|1.1181
10:02:18|1.1176
10:02:19|1.1175
10:02:20|1.1176
10:02:21|1.1176
10:02:22|1.1176
10:02:23|1.1176
10:02:24|1.1176
10:02:25|1.1176
10:02:26|1.1176
10:02:27|1.1176
10:02:28|1.1172
10:02:29|1.1165
10:02:30|1.1165
10:02:31|1.117
10:02:32|1.117
10:02:33|1.117
10:02:34|1.1169
10:02:35|1.1163
10:02:36|1.1154
10:02:37|1.115
10:02:38|1.116
10:02:39|1.116
10:02:40|1.116
10:02:41|1.116
10:02:42|1.116
10:02:43|1.1163
10:02:44|1.1163
10:02:45|1.1179
10:02:46|1.1179
10:02:47|1.117
10:02:48|1.1164
10:02:49|1.1161
10:02:50|1.1158
10:02:51|1.1155
10:02:53|1.1166
10:02:54|1.1176
10:02:56|1.1176
10:02:57|1.1174
10:02:59|1.1178
10:03:00|1.1174
10:03:02|1.1181
10:03:03|1.1183
10:03:04|1.1194
10:03:05|1.1196
10:03:06|1.1197
10:03:07|1.1189
10:03:08|1.1189
10:03:09|1.1183
10:03:10|1.1183
10:03:10|1.1186
10:03:12|1.1186
10:03:12|1.1181
10:03:13|1.1181
10:03:14|1.1181
10:03:15|1.1192
10:03:17|1.119
10:03:18|1.119
10:03:18|1.119
10:03:20|1.119
10:03:21|1.1195
10:03:21|1.1189
10:03:22|1.1195
10:03:24|1.1193
10:03:25|1.1193
10:03:26|1.1193
10:03:27|1.1195
10:03:29|1.1201
10:03:29|1.1201
10:03:30|1.1204
10:03:31|1.1204
10:03:32|1.1217
10:03:33|1.1223
10:03:34|1.1241
10:03:35|1.1243
10:03:36|1.1239
10:03:37|1.1233
10:03:38|1.1233
10:03:39|1.1228
10:03:40|1.1228
10:03:41|1.1212
10:03:42|1.1211
10:03:44|1.1211
10:03:44|1.1219
10:03:45|1.1205
10:03:46|1.1219
10:03:47|1.1228
10:03:48|1.1224
10:03:50|1.1224
10:03:51|1.1236
10:03:53|1.1241
10:03:53|1.1228
10:03:55|1.1224
10:03:56|1.1222
10:03:58|1.124
10:03:59|1.1237
10:04:00|1.1238
10:04:00|1.1226
10:04:01|1.1226
10:04:03|1.1228
10:04:04|1.1225
10:04:05|1.1231
10:04:06|1.123
10:04:07|1.1242
10:04:08|1.1242
10:04:09|1.1242
10:04:10|1.124
10:04:11|1.1248
10:04:12|1.1248
10:04:13|1.1255
10:04:14|1.126
10:04:15|1.126
10:04:16|1.1268
10:04:17|1.1267
10:04:18|1.1256
10:04:19|1.125
10:04:20|1.1242
10:04:21|1.1242
10:04:22|1.1245
10:04:23|1.1245
10:04:24|1.1236
10:04:25|1.1238
10:04:26|1.1244
10:04:27|1.1224
10:04:28|1.1232
10:04:29|1.1235
10:04:30|1.1244
10:04:31|1.1235
10:04:32|1.1236
10:04:33|1.1216
10:04:34|1.1224
10:04:35|1.1218
10:04:36|1.1231
10:04:37|1.123
10:04:38|1.1213
10:04:39|1.1221
10:04:40|1.1215
10:04:42|1.121
10:04:43|1.1204
10:04:43|1.1187
10:04:44|1.1187
10:04:46|1.1194
10:04:46|1.1187
10:04:47|1.1191
10:04:48|1.1197
10:04:50|1.1188
10:04:51|1.1195
10:04:52|1.121
10:04:53|1.1212
10:04:55|1.1209
10:04:56|1.1209
10:04:57|1.1209
10:04:57|1.1202
10:04:59|1.119
10:05:00|1.1202
10:05:02|1.1201
10:05:03|1.1206
10:05:04|1.1201
10:05:05|1.1209
10:05:05|1.1213
10:05:07|1.1228
10:05:08|1.1242
10:05:08|1.1231
10:05:10|1.1248
10:05:10|1.124
10:05:11|1.1243
10:05:13|1.1235
10:05:14|1.1228
10:05:14|1.1227
10:05:16|1.1219
10:05:16|1.1225
10:05:17|1.1223
10:05:18|1.122
10:05:20|1.1197
10:05:21|1.1197
10:05:22|1.1197
10:05:23|1.12
10:05:23|1.1192
10:05:24|1.1216
10:05:25|1.1204
10:05:26|1.1205
10:05:28|1.1205
10:05:28|1.1205
10:05:29|1.1205
10:05:31|1.1216
10:05:32|1.1214
10:05:32|1.1215
10:05:34|1.1205
10:05:35|1.1205
10:05:36|1.1212
10:05:36|1.1214
10:05:37|1.1214
10:05:38|1.121
10:05:39|1.1215
10:05:41|1.1208
10:05:41|1.1208
10:05:42|1.1208
10:05:44|1.1221
10:05:44|1.1221
10:05:46|1.1237
10:05:46|1.1233
10:05:47|1.1235
10:05:49|1.1234
10:05:49|1.1246
10:05:50|1.1253
10:05:51|1.1263
10:05:53|1.1277
10:05:54|1.1261
10:05:55|1.1248
10:05:56|1.1247
10:05:58|1.1253
10:05:59|1.1263
10:05:59|1.1263
10:06:01|1.1263
10:06:02|1.1248
10:06:03|1.1248
10:06:04|1.1259
10:06:05|1.1256
10:06:06|1.1241
10:06:07|1.1241
10:06:08|1.1229
10:06:09|1.1229
10:06:10|1.1244
10:06:11|1.1244
10:06:12|1.1244
10:06:13|1.124
10:06:14|1.1243
10:06:15|1.1241
10:06:16|1.1238
10:06:17|1.1235
10:06:18|1.1232
10:06:19|1.1232
10:06:20|1.1232
10:06:21|1.1232
10:06:22|1.1233
10:06:23|1.1223
10:06:24|1.1225
10:06:25|1.1225
10:06:26|1.122
10:06:27|1.1226
10:06:28|1.1239
10:06:29|1.1234
10:06:30|1.1234
10:06:31|1.1245
10:06:33|1.125
10:06:33|1.1252
10:06:35|1.1252
10:06:36|1.1253
10:06:36|1.125
10:06:38|1.125
10:06:38|1.1246
10:06:40|1.1246
10:06:41|1.1248
10:06:41|1.1263
10:06:43|1.128
10:06:43|1.1283
10:06:44|1.128
10:06:45|1.1288
10:06:46|1.1288
10:06:48|1.1282
10:06:48|1.1288
10:06:50|1.1286
10:06:50|1.1286
10:06:51|1.1302
10:06:52|1.1295
10:06:54|1.1309
10:06:56|1.1318
10:06:57|1.1322
10:06:59|1.1338
10:07:00|1.1364
10:07:01|1.1358
10:07:02|1.1365
10:07:03|1.1397
10:07:04|1.1396
10:07:05|1.1371
10:07:07|1.1399
10:07:08|1.1389
10:07:09|1.1368
10:07:09|1.1355
10:07:10|1.1349
10:07:12|1.1341
10:07:12|1.1336
10:07:13|1.133
10:07:15|1.1341
10:07:16|1.1343
10:07:16|1.1351
10:07:17|1.1334
10:07:19|1.1347
10:07:20|1.1331
10:07:21|1.1329
10:07:22|1.1321
10:07:23|1.1332
10:07:25|1.1347
10:07:25|1.1347
10:07:26|1.1332
10:07:28|1.1332
10:07:29|1.1347
10:07:29|1.1347
10:07:30|1.1338
10:07:31|1.134
10:07:33|1.1347
10:07:34|1.1368
10:07:34|1.1379
10:07:35|1.1378
10:07:37|1.1394
10:07:37|1.1385
10:07:38|1.137
10:07:39|1.1368
10:07:40|1.1347
10:07:41|1.1355
10:07:42|1.1342
10:07:43|1.1334
10:07:45|1.1341
10:07:46|1.1345
10:07:48|1.134
10:07:48|1.1341
10:07:50|1.1334
10:07:50|1.134
10:07:52|1.1361
10:07:52|1.137
10:07:53|1.1372
10:07:55|1.1368
10:07:56|1.1363
10:07:57|1.1362
10:07:59|1.1373
10:08:01|1.1359
10:08:01|1.1346
10:08:02|1.1351
10:08:04|1.1362
10:08:05|1.1367
10:08:06|1.1367
10:08:07|1.1365
10:08:08|1.1372
10:08:09|1.1384
10:08:09|1.137
10:08:11|1.1363
10:08:13|1.1345
10:08:14|1.1347
10:08:15|1.1336
10:08:16|1.1333
10:08:16|1.1328
10:08:18|1.1309
10:08:19|1.132
10:08:20|1.132
10:08:21|1.1326
10:08:23|1.1326
10:08:23|1.1326
10:08:24|1.1332
10:08:25|1.1335
10:08:26|1.1352
10:08:27|1.1352
10:08:28|1.1354
10:08:29|1.1339
10:08:30|1.135
10:08:31|1.1353
10:08:32|1.1339
10:08:33|1.1352
10:08:34|1.1355
10:08:35|1.1368
10:08:36|1.1376
10:08:37|1.1369
10:08:38|1.137
10:08:39|1.1355
10:08:40|1.1352
10:08:41|1.1369
10:08:42|1.136
10:08:43|1.1355
10:08:45|1.135
10:08:46|1.1364
10:08:47|1.1369
10:08:48|1.1393
10:08:48|1.1378
10:08:50|1.1379
10:08:50|1.1379
10:08:51|1.1378
10:08:52|1.137
10:08:54|1.139
10:08:54|1.1384
10:08:57|1.141
10:08:58|1.142
10:08:59|1.1421
10:09:00|1.1439
10:09:01|1.1441
10:09:02|1.1438
10:09:03|1.1454
10:09:04|1.1452
10:09:06|1.1451
10:09:07|1.1437
10:09:08|1.1438
10:09:08|1.1455
10:09:10|1.1448
10:09:11|1.1452
10:09:12|1.142
10:09:13|1.142
10:09:14|1.1423
10:09:15|1.1415
10:09:16|1.1408
10:09:17|1.1397
10:09:18|1.1376
10:09:19|1.1362
10:09:20|1.1368
10:09:21|1.1355
10:09:22|1.1335
10:09:23|1.1334
10:09:24|1.1335
10:09:25|1.1305
10:09:26|1.1313
10:09:26|1.1315
10:09:27|1.1306
10:09:29|1.1314
10:09:30|1.1301
10:09:30|1.1299
10:09:32|1.128
10:09:33|1.1276
10:09:33|1.1282
10:09:35|1.1279
10:09:36|1.1268
10:09:37|1.127
10:09:38|1.1277
10:09:39|1.1285
10:09:40|1.1278
10:09:41|1.1265
10:09:42|1.127
10:09:43|1.1258
10:09:44|1.1258
10:09:45|1.1269
10:09:46|1.1275
10:09:47|1.1284
10:09:48|1.1305
10:09:49|1.1302
10:09:50|1.131
10:09:51|1.1291
10:09:52|1.13
10:09:53|1.1277
10:09:54|1.1271
10:09:55|1.1288
10:09:56|1.1272
10:09:57|1.1277
10:09:59|1.1277
10:10:00|1.1263
10:10:02|1.1278
10:10:03|1.127
10:10:04|1.126
10:10:05|1.1269
10:10:06|1.1281
10:10:07|1.1284
10:10:07|1.1291
10:10:09|1.1303
10:10:10|1.1275
10:10:11|1.1262
10:10:12|1.1272
10:10:13|1.1256
10:10:14|1.1258
10:10:15|1.1258
10:10:15|1.1255
10:10:16|1.1268
10:10:18|1.1263
10:10:19|1.126
10:10:20|1.1265
10:10:21|1.1265
10:10:22|1.126
10:10:23|1.1259
10:10:24|1.1262
10:10:25|1.1252
10:10:26|1.1255
10:10:27|1.1248
10:10:28|1.1249
10:10:29|1.1243
10:10:29|1.1243
10:10:31|1.1249
10:10:32|1.1243
10:10:33|1.1265
10:10:34|1.127
10:10:35|1.1266
10:10:36|1.1276
10:10:37|1.1263
10:10:38|1.127
10:10:39|1.1278
10:10:40|1.1265
10:10:41|1.1257
10:10:41|1.1257
10:10:42|1.1257
10:10:44|1.1248
10:10:45|1.1245
10:10:46|1.1228
10:10:47|1.1233
10:10:48|1.1236
10:10:49|1.1229
10:10:49|1.1253
10:10:50|1.1262
10:10:52|1.1263
10:10:53|1.1256
10:10:54|1.124
10:10:55|1.124
10:10:56|1.1233
10:10:57|1.1234
10:10:59|1.1236
10:11:00|1.1237
10:11:02|1.1233
10:11:03|1.1226
10:11:04|1.1209
10:11:05|1.1203
10:11:06|1.1203
10:11:06|1.1207
10:11:08|1.1198
10:11:09|1.1181
10:11:11|1.1191
10:11:11|1.1207
10:11:12|1.1205
10:11:13|1.1199
10:11:15|1.1206
10:11:16|1.1221
10:11:18|1.1214
10:11:18|1.1214
10:11:19|1.1206
10:11:20|1.1209
10:11:21|1.1209
10:11:22|1.121
10:11:23|1.1208
10:11:24|1.1191
10:11:25|1.12
10:11:26|1.1208
10:11:27|1.1204
10:11:28|1.1196
10:11:29|1.1196
10:11:31|1.1204
10:11:32|1.121
10:11:33|1.121
10:11:34|1.12
10:11:34|1.1192
10:11:36|1.1189
10:11:37|1.1189
10:11:37|1.1196
10:11:38|1.1196
10:11:40|1.1189
10:11:40|1.1189
10:11:42|1.1196
10:11:42|1.1207
10:11:44|1.12
10:11:45|1.1194
10:11:46|1.1191
10:11:47|1.12
10:11:48|1.1198
10:11:49|1.1198
10:11:49|1.1199
10:11:50|1.1207
10:11:51|1.1206
10:11:52|1.1198
10:11:54|1.1188
10:11:55|1.121
10:11:56|1.1213
10:11:57|1.1208
10:11:57|1.1208
10:12:00|1.1197
10:12:00|1.1205
10:12:02|1.1206
10:12:02|1.1187
10:12:04|1.1181
10:12:05|1.1172
10:12:05|1.1178
10:12:07|1.1173
10:12:08|1.1175
10:12:09|1.1185
10:12:11|1.117
10:12:11|1.117
10:12:12|1.1177
10:12:13|1.1171
10:12:14|1.1171
10:12:15|1.1175
10:12:16|1.1179
10:12:17|1.1177
10:12:18|1.1178
10:12:19|1.12
10:12:20|1.1205
10:12:21|1.1199
10:12:22|1.1196
10:12:23|1.1206
10:12:24|1.1208
10:12:25|1.12
10:12:26|1.12
10:12:27|1.1197
10:12:28|1.1197
10:12:29|1.1192
10:12:31|1.1192
10:12:31|1.1192
10:12:33|1.1177
10:12:34|1.1175
10:12:35|1.1186
10:12:36|1.1186
10:12:37|1.1186
10:12:39|1.118
10:12:39|1.118
10:12:40|1.1183
10:12:41|1.1183
10:12:42|1.1183
10:12:43|1.1201
10:12:44|1.1207
10:12:45|1.1213
10:12:46|1.1213
10:12:47|1.123
10:12:48|1.1229
10:12:49|1.1217
10:12:50|1.1218
10:12:51|1.1207
10:12:52|1.1198
10:12:53|1.1208
10:12:54|1.1208
10:12:55|1.1208
10:12:56|1.1226
10:12:57|1.1229
10:12:58|1.123
10:12:59|1.1236
10:13:01|1.1232
10:13:03|1.1201
10:13:04|1.1193
10:13:05|1.1193
10:13:06|1.1187
10:13:07|1.12
10:13:08|1.12
10:13:09|1.1169
10:13:11|1.1165
10:13:11|1.117
10:13:12|1.1176
10:13:13|1.1175
10:13:14|1.1175
10:13:15|1.1175
10:13:16|1.116
10:13:17|1.1156
10:13:18|1.1156
10:13:19|1.1165
10:13:20|1.1169
10:13:21|1.1169
10:13:22|1.1147
10:13:23|1.1161
10:13:24|1.1158
10:13:25|1.1151
10:13:26|1.1143
10:13:27|1.1142
10:13:28|1.1152
10:13:29|1.1145
10:13:30|1.1137
10:13:31|1.1156
10:13:32|1.1143
10:13:33|1.1151
10:13:34|1.1152
10:13:35|1.1137
10:13:36|1.1137
10:13:38|1.1139
10:13:39|1.1131
10:13:40|1.1118
10:13:41|1.1115
10:13:42|1.1117
10:13:43|1.1138
10:13:43|1.1142
10:13:44|1.1122
10:13:46|1.1118
10:13:47|1.1109
10:13:47|1.1109
10:13:49|1.1107
10:13:50|1.111
10:13:51|1.1113
10:13:52|1.1115
10:13:53|1.1144
10:13:54|1.1139
10:13:55|1.114
10:13:56|1.1151
10:13:56|1.1172
10:13:58|1.1168
10:13:59|1.118
10:14:01|1.1165
10:14:01|1.1165
10:14:03|1.1171
10:14:04|1.1171
10:14:05|1.1178
10:14:06|1.1178
10:14:07|1.1169
10:14:08|1.1176
10:14:09|1.1188
10:14:10|1.1204
10:14:11|1.1204
10:14:13|1.1184
10:14:13|1.119
10:14:14|1.119
10:14:15|1.1185
10:14:16|1.1193
10:14:17|1.1189
10:14:18|1.1189
10:14:19|1.1182
10:14:20|1.1179
10:14:21|1.1179
10:14:22|1.1174
10:14:23|1.1162
10:14:24|1.1142
10:14:25|1.1149
10:14:26|1.1149
10:14:27|1.1147
10:14:28|1.1142
10:14:29|1.1144
10:14:31|1.1129
10:14:31|1.1129
10:14:32|1.1141
10:14:33|1.115
10:14:34|1.1153
10:14:35|1.1149
10:14:36|1.1149
10:14:37|1.1149
10:14:38|1.1158
10:14:39|1.1161
10:14:40|1.1158
10:14:41|1.1158
10:14:42|1.1158
10:14:43|1.1144
10:14:44|1.115
10:14:45|1.115
10:14:46|1.1157
10:14:47|1.1157
10:14:48|1.1163
10:14:49|1.1163
10:14:50|1.1155
10:14:51|1.1155
10:14:52|1.1138
10:14:53|1.1138
10:14:54|1.1139
10:14:55|1.1135
10:14:56|1.1135
10:14:57|1.1135
10:14:58|1.1131
10:14:59|1.1154
10:15:01|1.1141
10:15:03|1.1118
10:15:03|1.111
10:15:04|1.1103
10:15:05|1.1116
10:15:07|1.1131
10:15:08|1.1131
10:15:10|1.1138
10:15:10|1.1137
10:15:11|1.1151
10:15:12|1.1143
10:15:13|1.1141
10:15:14|1.1135
10:15:16|1.1147
10:15:17|1.1147
10:15:18|1.114
10:15:18|1.113
10:15:20|1.1119
10:15:21|1.1119
10:15:21|1.1119
10:15:23|1.1124
10:15:24|1.1115
10:15:26|1.1127
10:15:26|1.1122
10:15:27|1.1122
10:15:28|1.1133
10:15:29|1.1127
10:15:30|1.1128
10:15:31|1.1128
10:15:32|1.1124
10:15:33|1.1124
10:15:34|1.1128
10:15:35|1.1128
10:15:36|1.1122
10:15:37|1.1123
10:15:38|1.1113
10:15:39|1.1107
10:15:40|1.1109
10:15:41|1.1115
10:15:42|1.1123
10:15:43|1.1125
10:15:45|1.1137
10:15:45|1.1131
10:15:46|1.1146
10:15:47|1.1146
10:15:48|1.115
10:15:49|1.1158
10:15:50|1.1156
10:15:51|1.1127
10:15:52|1.1132
10:15:53|1.1144
10:15:54|1.1153
10:15:55|1.1165
10:15:56|1.1174
10:15:57|1.1171
10:15:58|1.1165
10:15:59|1.1165
10:16:00|1.1145
10:16:01|1.1145
10:16:03|1.1145
10:16:04|1.1145
10:16:06|1.1144
10:16:06|1.1144
10:16:07|1.1159
10:16:08|1.1165
10:16:09|1.1172
10:16:10|1.1177
10:16:12|1.119
10:16:12|1.1191
10:16:13|1.1191
10:16:15|1.1183
10:16:16|1.1191
10:16:17|1.1194
10:16:18|1.1188
10:16:19|1.1188
10:16:19|1.1188
10:16:21|1.1188
10:16:22|1.1185
10:16:23|1.1172
10:16:24|1.1169
10:16:25|1.117
10:16:26|1.1171
10:16:27|1.1171
10:16:28|1.1175
10:16:28|1.1175
10:16:30|1.1175
10:16:31|1.1169
10:16:32|1.1161
10:16:33|1.115
10:16:34|1.115
10:16:35|1.1134
10:16:36|1.1141
10:16:38|1.114
10:16:38|1.1144
10:16:39|1.1151
10:16:41|1.116
10:16:42|1.116
10:16:43|1.1165
10:16:43|1.1158
10:16:45|1.1158
10:16:46|1.1151
10:16:47|1.1148
10:16:48|1.1148
10:16:49|1.1145
10:16:50|1.1145
10:16:51|1.1145
10:16:52|1.1146
10:16:52|1.1139
10:16:54|1.1149
10:16:55|1.116
10:16:57|1.1148
10:16:57|1.1135
10:16:58|1.1135
10:16:59|1.1145
10:17:00|1.1149
10:17:02|1.1167
10:17:03|1.1153
10:17:04|1.1153
10:17:05|1.1147
10:17:07|1.1142
10:17:07|1.1139
10:17:08|1.1133
10:17:09|1.1136
10:17:10|1.1142
10:17:11|1.1132
10:17:12|1.1132
10:17:13|1.1141
10:17:15|1.112
10:17:15|1.112
10:17:16|1.1124
10:17:17|1.1116
10:17:18|1.1108
10:17:20|1.111
10:17:20|1.111
10:17:21|1.1101
10:17:22|1.1101
10:17:23|1.11
10:17:24|1.11
10:17:25|1.1116
10:17:26|1.113
10:17:27|1.1144
10:17:28|1.1148
10:17:29|1.1153
10:17:30|1.116
10:17:31|1.1169
10:17:32|1.1149
10:17:33|1.1149
10:17:34|1.1146
10:17:35|1.1141
10:17:36|1.114
10:17:37|1.1137
10:17:38|1.1133
10:17:39|1.1133
10:17:40|1.1122
10:17:41|1.1125
10:17:42|1.1125
10:17:43|1.1129
10:17:44|1.1136
10:17:45|1.1137
10:17:46|1.114
10:17:47|1.1144
10:17:48|1.1143
10:17:49|1.1126
10:17:50|1.1126
10:17:51|1.1124
10:17:52|1.1111
10:17:53|1.1117
10:17:54|1.1128
10:17:55|1.1139
10:17:56|1.1139
10:17:57|1.1144
10:17:58|1.1144
10:17:59|1.1144
10:18:00|1.1153
10:18:01|1.1146
10:18:03|1.114
10:18:04|1.114
10:18:06|1.1145
10:18:07|1.1154
10:18:08|1.1157
10:18:09|1.1163
10:18:11|1.1154
10:18:11|1.1154
10:18:12|1.114
10:18:13|1.114
10:18:14|1.1127
10:18:15|1.1127
10:18:16|1.1108
10:18:18|1.113
10:18:19|1.113
10:18:20|1.1117
10:18:21|1.1099
10:18:22|1.1103
10:18:23|1.1116
10:18:24|1.1116
10:18:25|1.1116
10:18:26|1.1116
10:18:26|1.1121
10:18:28|1.1114
10:18:29|1.1109
10:18:30|1.1107
10:18:31|1.1121
10:18:32|1.1122
10:18:33|1.1126
10:18:34|1.1132
10:18:35|1.1151
10:18:36|1.1151
10:18:36|1.116
10:18:38|1.1159
10:18:40|1.1176
10:18:40|1.1185
10:18:41|1.1172
10:18:42|1.1172
10:18:43|1.1172
10:18:44|1.1172
10:18:45|1.1143
10:18:46|1.1149
10:18:47|1.1145
10:18:48|1.1149
10:18:49|1.1141
10:18:50|1.1141
10:18:51|1.1141
10:18:52|1.1141
10:18:53|1.1148
10:18:54|1.1146
10:18:55|1.1158
10:18:56|1.1152
10:18:57|1.1165
10:18:59|1.1174
10:18:59|1.1172
10:19:00|1.1181
10:19:01|1.1189
10:19:02|1.1206
10:19:04|1.1216
10:19:06|1.1225
10:19:06|1.1235
10:19:07|1.1241
10:19:08|1.1241
10:19:09|1.1259
10:19:10|1.1263
10:19:11|1.1235
10:19:12|1.1242
10:19:14|1.1226
10:19:15|1.1242
10:19:16|1.122
10:19:17|1.1226
10:19:18|1.1225
10:19:19|1.1234
10:19:20|1.1234
10:19:22|1.123
10:19:23|1.12
10:19:24|1.1188
10:19:24|1.1189
10:19:26|1.1175
10:19:27|1.1181
10:19:29|1.1209
10:19:29|1.1209
10:19:30|1.1177
10:19:31|1.1177
10:19:32|1.1177
10:19:34|1.118
10:19:35|1.118
10:19:36|1.1207
10:19:37|1.1208
10:19:37|1.1208
10:19:38|1.1184
10:19:39|1.1188
10:19:41|1.1203
10:19:42|1.1214
10:19:42|1.1207
10:19:44|1.1207
10:19:44|1.1203
10:19:46|1.1208
10:19:46|1.1203
10:19:47|1.1201
10:19:49|1.1185
10:19:49|1.1185
10:19:51|1.1186
10:19:52|1.118
10:19:53|1.1183
10:19:55|1.1192
10:19:56|1.1192
10:19:56|1.1193
10:19:57|1.1196
10:19:58|1.1172
10:19:59|1.1172
10:20:01|1.1163
10:20:02|1.1163
10:20:03|1.1147
10:20:03|1.1147
10:20:05|1.1147
10:20:07|1.1141
10:20:08|1.1141
10:20:09|1.1141
10:20:10|1.1157
10:20:11|1.1172
10:20:12|1.1154
10:20:13|1.1172
10:20:14|1.1172
10:20:15|1.1154
10:20:16|1.1155
10:20:17|1.1155
10:20:18|1.1156
10:20:19|1.1171
10:20:20|1.1171
10:20:21|1.1154
10:20:22|1.1155
10:20:23|1.1155
10:20:25|1.1149
10:20:26|1.1149
10:20:27|1.1148
10:20:28|1.1151
10:20:29|1.1152
10:20:30|1.1172
10:20:31|1.1186
10:20:31|1.1196
10:20:32|1.1207
10:20:33|1.1196
10:20:34|1.12
10:20:36|1.1206
10:20:36|1.1204
10:20:38|1.12
10:20:38|1.12
10:20:39|1.1208
10:20:40|1.1214
10:20:41|1.1192
10:20:42|1.1193
10:20:43|1.119
10:20:45|1.1198
10:20:45|1.1206
10:20:46|1.1216
10:20:48|1.1228
10:20:49|1.1226
10:20:50|1.1218
10:20:51|1.1206
10:20:52|1.1208
10:20:53|1.1192
10:20:54|1.1195
10:20:55|1.119
10:20:56|1.1209
10:20:57|1.1179
10:20:58|1.1187
10:20:59|1.1193
10:21:00|1.1198
10:21:01|1.1195
10:21:02|1.1183
10:21:03|1.118
10:21:04|1.1169
10:21:05|1.1172
10:21:06|1.1162
10:21:07|1.1158
10:21:08|1.1163
10:21:09|1.117
10:21:11|1.1197
10:21:12|1.1201
10:21:13|1.1187
10:21:14|1.1195
10:21:15|1.1192
10:21:16|1.1192
10:21:17|1.1214
10:21:18|1.1213
10:21:20|1.1219
10:21:21|1.1218
10:21:21|1.1219
10:21:22|1.1225
10:21:23|1.1221
10:21:25|1.1226
10:21:26|1.1272
10:21:27|1.1265
10:21:28|1.1256
10:21:29|1.1249
10:21:30|1.1248
10:21:31|1.1236
10:21:32|1.1239
10:21:33|1.125
10:21:34|1.1243
10:21:35|1.1243
10:21:36|1.1243
10:21:37|1.1246
10:21:38|1.1262
10:21:39|1.1252
10:21:40|1.1258
10:21:41|1.1244
10:21:42|1.1237
10:21:43|1.1237
10:21:44|1.1237
10:21:45|1.1247
10:21:46|1.1238
10:21:48|1.124
10:21:48|1.1248
10:21:50|1.1238
10:21:51|1.1238
10:21:52|1.1232
10:21:52|1.1232
10:21:53|1.1234
10:21:54|1.1234
10:21:56|1.1246
10:21:57|1.1251
10:21:58|1.1251
10:21:59|1.1241
10:22:00|1.1256
10:22:01|1.1257
10:22:02|1.1251
10:22:03|1.1262
10:22:04|1.1306
10:22:05|1.1307
10:22:06|1.13
10:22:08|1.1282
10:22:08|1.1267
10:22:10|1.126
10:22:11|1.1248
10:22:12|1.1255
10:22:13|1.1258
10:22:15|1.126
10:22:15|1.1254
10:22:17|1.1258
10:22:18|1.125
10:22:19|1.1237
10:22:20|1.1232
10:22:21|1.1233
10:22:22|1.1239
10:22:23|1.1254
10:22:24|1.1253
10:22:25|1.1262
10:22:26|1.1258
10:22:27|1.1258
10:22:28|1.1259
10:22:29|1.1262
10:22:30|1.1254
10:22:31|1.1243
10:22:32|1.1237
10:22:33|1.1242
10:22:34|1.1242
10:22:35|1.1242
10:22:36|1.1245
10:22:37|1.1246
10:22:38|1.1233
10:22:39|1.1233
10:22:40|1.123
10:22:41|1.123
10:22:42|1.124
10:22:43|1.1242
10:22:44|1.1236
10:22:45|1.1226
10:22:46|1.1226
10:22:47|1.1232
10:22:48|1.1242
10:22:49|1.1242
10:22:50|1.1254
10:22:51|1.1262
10:22:52|1.1273
10:22:53|1.1275
10:22:54|1.1267
10:22:55|1.1249
10:22:56|1.1244
10:22:57|1.1234
10:22:58|1.123
10:22:59|1.1243
10:23:00|1.1234
10:23:01|1.1229
10:23:02|1.1229
10:23:03|1.1229
10:23:04|1.1236
10:23:05|1.1242
10:23:06|1.1243
10:23:07|1.1243
10:23:09|1.1244
10:23:10|1.125
10:23:12|1.1242
10:23:14|1.1246
10:23:14|1.1246
10:23:15|1.1246
10:23:16|1.1246
10:23:17|1.1251
10:23:18|1.1251
10:23:19|1.125
10:23:20|1.1258
10:23:21|1.127
10:23:22|1.1266
10:23:23|1.1277
10:23:24|1.1284
10:23:25|1.1291
10:23:26|1.1289
10:23:27|1.1291
10:23:28|1.1295
10:23:29|1.1289
10:23:30|1.1296
10:23:31|1.1299
10:23:32|1.1281
10:23:33|1.1292
10:23:34|1.1305
10:23:35|1.1308
10:23:36|1.1292
10:23:37|1.1296
10:23:38|1.1297
10:23:39|1.1299
10:23:40|1.1306
10:23:41|1.1304
10:23:42|1.1295
10:23:43|1.1292
10:23:44|1.1301
10:23:45|1.1297
10:23:47|1.1289
10:23:47|1.1288
10:23:49|1.1281
10:23:50|1.1294
10:23:50|1.1305
10:23:52|1.1314
10:23:53|1.1323
10:23:53|1.1321
10:23:55|1.1319
10:23:55|1.1307
10:23:57|1.1307
10:23:58|1.1315
10:23:59|1.1319
10:24:00|1.1325
10:24:01|1.133
10:24:01|1.1312
10:24:03|1.1311
10:24:04|1.1319
10:24:04|1.1335
10:24:06|1.1347
10:24:07|1.1354
10:24:07|1.1364
10:24:10|1.1367
10:24:11|1.1377
10:24:12|1.1398
10:24:13|1.1402
10:24:14|1.1385
10:24:16|1.1375
10:24:17|1.1382
10:24:18|1.1388
10:24:19|1.1398
10:24:20|1.1383
10:24:21|1.1383
10:24:22|1.1395
10:24:23|1.138
10:24:24|1.1387
10:24:25|1.1386
10:24:26|1.1393
10:24:27|1.1394
10:24:28|1.1382
10:24:29|1.1367
10:24:30|1.1361
10:24:31|1.1361
10:24:32|1.1352
10:24:33|1.1345
10:24:34|1.1345
10:24:34|1.1322
10:24:36|1.1343
10:24:37|1.1345
10:24:39|1.134
10:24:39|1.1352
10:24:40|1.1342
10:24:41|1.1343
10:24:42|1.1343
10:24:43|1.1344
10:24:44|1.1347
10:24:45|1.1358
10:24:46|1.1361
10:24:47|1.1356
10:24:48|1.1351
10:24:49|1.1353
10:24:50|1.1354
10:24:51|1.135
10:24:52|1.1359
10:24:53|1.1362
10:24:54|1.1369
10:24:56|1.1371
10:24:56|1.1371
10:24:58|1.1362
10:24:59|1.1364
10:25:00|1.136
10:25:00|1.1362
10:25:01|1.1363
10:25:03|1.1354
10:25:03|1.1352
10:25:05|1.1355
10:25:06|1.1366
10:25:07|1.136
10:25:07|1.1359
10:25:09|1.1362
10:25:11|1.1374
10:25:12|1.1381
10:25:14|1.1378
10:25:15|1.1373
10:25:16|1.1384
10:25:18|1.1378
10:25:18|1.1379
10:25:19|1.1379
10:25:20|1.1385
10:25:22|1.1388
10:25:23|1.1388
10:25:25|1.1362
10:25:26|1.1362
10:25:27|1.137
10:25:28|1.137
10:25:28|1.1378
10:25:30|1.1376
10:25:31|1.1374
10:25:32|1.1371
10:25:33|1.1362
10:25:34|1.1375
10:25:35|1.1375
10:25:36|1.138
10:25:37|1.1385
10:25:38|1.1379
10:25:39|1.1387
10:25:40|1.1373
10:25:41|1.1376
10:25:42|1.138
10:25:43|1.1385
10:25:44|1.1385
10:25:45|1.1385
10:25:46|1.1401
10:25:47|1.1409
10:25:48|1.1414
10:25:49|1.1418
10:25:50|1.1429
10:25:51|1.1422
10:25:52|1.1424
10:25:53|1.1423
10:25:54|1.1413
10:25:55|1.1405
10:25:56|1.1421
10:25:57|1.1422
10:25:58|1.1428
10:25:59|1.1438
10:26:00|1.1439
10:26:01|1.1435
10:26:02|1.1419
10:26:03|1.1443
10:26:04|1.1425
10:26:05|1.1447
10:26:06|1.1441
10:26:07|1.1459
10:26:08|1.1471
10:26:09|1.1469
10:26:10|1.1461
10:26:12|1.1441
10:26:13|1.1441
10:26:15|1.1439
10:26:16|1.1436
10:26:18|1.1434
10:26:19|1.1444
10:26:20|1.1426
10:26:21|1.1436
10:26:21|1.1441
10:26:23|1.1444
10:26:24|1.1442
10:26:25|1.1459
10:26:26|1.1457
10:26:27|1.1453
10:26:28|1.1465
10:26:29|1.1439
10:26:29|1.1453
10:26:31|1.1436
10:26:32|1.1448
10:26:32|1.1444
10:26:34|1.1441
10:26:35|1.1449
10:26:36|1.1447
10:26:36|1.1436
10:26:38|1.1434
10:26:38|1.1434
10:26:40|1.1434
10:26:41|1.144
10:26:41|1.1434
10:26:43|1.1449
10:26:43|1.144
10:26:44|1.1443
10:26:45|1.1439
10:26:47|1.1434
10:26:48|1.1434
10:26:49|1.1434
10:26:50|1.1434
10:26:51|1.1437
10:26:52|1.1439
10:26:53|1.1449
10:26:54|1.1452
10:26:55|1.1464
10:26:56|1.1464
10:26:57|1.1464
10:26:59|1.1454
10:26:59|1.1455
10:27:00|1.1446
10:27:02|1.1439
10:27:03|1.1436
10:27:04|1.1434
10:27:05|1.1441
10:27:05|1.1449
10:27:06|1.1459
10:27:07|1.1454
10:27:09|1.1453
10:27:09|1.1441
10:27:10|1.1434
10:27:12|1.1439
10:27:14|1.1438
10:27:14|1.1438
10:27:16|1.1461
10:27:18|1.1456
10:27:19|1.1463
10:27:20|1.1461
10:27:21|1.1453
10:27:23|1.1442
10:27:23|1.1447
10:27:24|1.1455
10:27:25|1.1455
10:27:26|1.144
10:27:27|1.1441
10:27:28|1.1434
10:27:29|1.1439
10:27:30|1.1438
10:27:31|1.1438
10:27:32|1.144
10:27:33|1.1454
10:27:34|1.1458
10:27:36|1.1458
10:27:36|1.1452
10:27:37|1.1445
10:27:38|1.1446
10:27:39|1.1435
10:27:40|1.144
10:27:41|1.144
10:27:42|1.1434
10:27:43|1.1438
10:27:44|1.1438
10:27:45|1.1438
10:27:47|1.1449
10:27:47|1.1453
10:27:49|1.1437
10:27:51|1.1434
10:27:51|1.1434
10:27:53|1.1436
10:27:53|1.1438
10:27:54|1.1437
10:27:55|1.1437
10:27:56|1.1434
10:27:58|1.1434
10:27:58|1.1431
10:27:59|1.1431
10:28:00|1.1423
10:28:01|1.1419
10:28:02|1.1415
10:28:03|1.1414
10:28:04|1.1412
10:28:05|1.141
10:28:06|1.1409
10:28:07|1.1415
10:28:08|1.1411
10:28:09|1.1432
10:28:10|1.1428
10:28:11|1.1438
10:28:13|1.143
10:28:15|1.143
10:28:15|1.143
10:28:17|1.1409
10:28:18|1.1406
10:28:19|1.1409
10:28:20|1.1415
10:28:21|1.14
10:28:22|1.1404
10:28:24|1.1398
10:28:24|1.1398
10:28:25|1.1398
10:28:26|1.1398
10:28:27|1.139
10:28:28|1.1397
10:28:29|1.1397
10:28:31|1.1409
10:28:32|1.141
10:28:33|1.1392
10:28:33|1.1389
10:28:35|1.1376
10:28:36|1.1378
10:28:37|1.1373
10:28:37|1.1379
10:28:38|1.1379
10:28:40|1.1379
10:28:42|1.1396
10:28:42|1.14
10:28:43|1.1395
10:28:44|1.1409
10:28:45|1.1429
10:28:46|1.1424
10:28:47|1.1424
10:28:48|1.1415
10:28:49|1.1423
10:28:50|1.1424
10:28:51|1.1414
10:28:53|1.1411
10:28:53|1.1409
10:28:54|1.1409
10:28:55|1.1411
10:28:56|1.1393
10:28:58|1.1417
10:28:59|1.1412
10:29:00|1.1393
10:29:01|1.1393
10:29:02|1.1404
10:29:03|1.1421
10:29:04|1.1417
10:29:05|1.1417
10:29:06|1.1416
10:29:07|1.1423
10:29:08|1.1438
10:29:09|1.1449
10:29:10|1.146
10:29:11|1.146
10:29:12|1.1456
10:29:13|1.1456
10:29:15|1.1456
10:29:16|1.1456
10:29:18|1.1469
10:29:18|1.1461
10:29:20|1.147
10:29:21|1.148
10:29:22|1.1494
10:29:23|1.148
10:29:24|1.1483
10:29:25|1.1487
10:29:26|1.1484
10:29:27|1.1494
10:29:28|1.149
10:29:29|1.149
10:29:30|1.149
10:29:31|1.149
10:29:32|1.148
10:29:33|1.1471
10:29:34|1.1462
10:29:35|1.1466
10:29:36|1.1468
10:29:37|1.1468
10:29:38|1.148
10:29:39|1.1476
10:29:40|1.1476
10:29:41|1.1474
10:29:42|1.1472
10:29:44|1.1496
10:29:44|1.15
10:29:46|1.1503
10:29:46|1.1503
10:29:48|1.1496
10:29:48|1.1497
10:29:49|1.1497
10:29:50|1.1473
10:29:52|1.1466
10:29:52|1.1462
10:29:54|1.1471
10:29:55|1.1479
10:29:55|1.1479
10:29:56|1.1475
10:29:58|1.1475
10:29:58|1.1481
10:29:59|1.1497
10:30:01|1.1484
10:30:02|1.1484
10:30:03|1.1491
10:30:04|1.1479
10:30:04|1.1479
10:30:05|1.1497
10:30:07|1.1507
10:30:07|1.1516
10:30:08|1.1525
10:30:09|1.1552
10:30:10|1.158
10:30:11|1.1575
10:30:13|1.1562
10:30:13|1.1564
10:30:15|1.1555
10:30:17|1.154
10:30:18|1.1539
10:30:19|1.1539
10:30:20|1.1559
10:30:21|1.1563
10:30:22|1.158
10:30:23|1.1579
10:30:24|1.1568
10:30:25|1.1571
10:30:26|1.1561
10:30:27|1.1558
10:30:28|1.1562
10:30:29|1.1567
10:30:30|1.1565
10:30:31|1.1563
10:30:32|1.1566
10:30:33|1.1568
10:30:34|1.1579
10:30:35|1.1579
10:30:36|1.1598
10:30:37|1.1577
10:30:38|1.1578
10:30:39|1.157
10:30:40|1.157
10:30:41|1.1554
10:30:42|1.1554
10:30:43|1.1538
10:30:44|1.1548
10:30:45|1.1556
10:30:46|1.1564
10:30:47|1.1571
10:30:48|1.1575
10:30:49|1.1587
10:30:50|1.1589
10:30:51|1.1589
10:30:52|1.1582
10:30:53|1.1593
10:30:54|1.1595
10:30:55|1.1603
10:30:56|1.1611
10:30:57|1.1603
10:30:58|1.1589
10:30:59|1.159
10:31:00|1.16
10:31:01|1.1595
10:31:02|1.1581
10:31:03|1.1562
10:31:04|1.156
10:31:05|1.1555
10:31:06|1.1551
10:31:07|1.1551
10:31:08|1.1561
10:31:09|1.1565
10:31:10|1.1568
10:31:11|1.1568
10:31:12|1.1578
10:31:13|1.1585
10:31:14|1.157
10:31:15|1.1574
10:31:17|1.1552
10:31:18|1.1555
10:31:20|1.1568
10:31:21|1.1573
10:31:22|1.1585
10:31:23|1.1587
10:31:24|1.1573
10:31:25|1.1553
10:31:26|1.1565
10:31:27|1.1561
10:31:28|1.1564
10:31:29|1.1555
10:31:30|1.1555
10:31:31|1.1553
10:31:32|1.1564
10:31:33|1.1564
10:31:34|1.1567
10:31:35|1.1569
10:31:36|1.1587
10:31:37|1.1583
10:31:38|1.1569
10:31:39|1.1564
10:31:40|1.1564
10:31:41|1.1554
10:31:42|1.1554
10:31:43|1.1562
10:31:44|1.1571
10:31:45|1.1571
10:31:46|1.158
10:31:47|1.1573
10:31:48|1.1566
10:31:49|1.1549
10:31:50|1.1548
10:31:51|1.1552
10:31:52|1.1552
10:31:53|1.1542
10:31:54|1.1547
10:31:55|1.1547
10:31:56|1.1547
10:31:57|1.1546
10:31:58|1.1539
10:31:59|1.1539
10:32:00|1.1535
10:32:01|1.1524
10:32:03|1.1509
10:32:04|1.1517
10:32:04|1.1535
10:32:05|1.1549
10:32:06|1.154
10:32:08|1.154
10:32:08|1.1527
10:32:09|1.1524
10:32:10|1.1539
10:32:11|1.1542
10:32:12|1.1535
10:32:13|1.1542
10:32:14|1.1536
10:32:15|1.1557
10:32:17|1.156
10:32:19|1.1554
10:32:20|1.1554
10:32:20|1.1547
10:32:22|1.1547
10:32:23|1.155
10:32:24|1.1567
10:32:26|1.1587
10:32:27|1.1588
10:32:27|1.1588
10:32:28|1.1564
10:32:29|1.1559
10:32:30|1.1556
10:32:32|1.1556
10:32:33|1.1552
10:32:34|1.1555
10:32:35|1.1561
10:32:36|1.1562
10:32:37|1.157
10:32:38|1.157
10:32:39|1.157
10:32:40|1.1561
10:32:41|1.1562
10:32:42|1.1568
10:32:43|1.1571
10:32:44|1.1578
10:32:45|1.1582
10:32:46|1.1591
10:32:47|1.1594
10:32:48|1.1588
10:32:49|1.158
10:32:50|1.159
10:32:51|1.1582
10:32:52|1.1582
10:32:53|1.1582
10:32:54|1.1596
10:32:56|1.1594
10:32:57|1.1601
10:32:57|1.1594
10:32:59|1.1593
10:32:59|1.1593
10:33:01|1.16
10:33:02|1.1608
10:33:03|1.1608
10:33:04|1.1592
10:33:06|1.1586
10:33:06|1.1586
10:33:07|1.1584
10:33:09|1.1594
10:33:09|1.1594
10:33:10|1.1594
10:33:12|1.1594
10:33:12|1.1594
10:33:13|1.1591
10:33:15|1.1586
10:33:15|1.1574
10:33:16|1.1574
10:33:18|1.1575
10:33:20|1.1568
10:33:21|1.1568
10:33:22|1.1564
10:33:23|1.1571
10:33:24|1.1576
10:33:25|1.1563
10:33:26|1.1563
10:33:27|1.1563
10:33:28|1.1562
10:33:29|1.1572
10:33:30|1.1585
10:33:31|1.1585
10:33:32|1.1585
10:33:33|1.158
10:33:34|1.1586
10:33:35|1.1583
10:33:36|1.158
10:33:37|1.1571
10:33:38|1.158
10:33:39|1.158
10:33:40|1.158
10:33:41|1.1586
10:33:42|1.1572
10:33:43|1.157
10:33:44|1.1564
10:33:45|1.1566
10:33:46|1.1565
10:33:47|1.1566
10:33:48|1.1574
10:33:49|1.1576
10:33:50|1.1581
10:33:51|1.1593
10:33:52|1.1598
10:33:54|1.1605
10:33:55|1.1605
10:33:56|1.1605
10:33:57|1.1595
10:33:58|1.1595
10:33:59|1.1594
10:34:00|1.157
10:34:00|1.1595
10:34:02|1.159
10:34:03|1.1578
10:34:04|1.1575
10:34:04|1.1575
10:34:06|1.1575
10:34:07|1.158
10:34:08|1.158
10:34:09|1.1582
10:34:10|1.1573
10:34:11|1.1571
10:34:12|1.1579
10:34:13|1.1579
10:34:14|1.156
10:34:15|1.156
10:34:16|1.156
10:34:16|1.156
10:34:17|1.1554
10:34:19|1.1543
10:34:21|1.1531
10:34:23|1.1536
10:34:23|1.1532
10:34:24|1.1531
10:34:26|1.1537
10:34:27|1.1537
10:34:29|1.1527
10:34:29|1.1527
10:34:30|1.1527
10:34:31|1.1511
10:34:32|1.1501
10:34:33|1.1507
10:34:34|1.1489
10:34:35|1.148
10:34:36|1.1482
10:34:37|1.1487
10:34:38|1.1477
10:34:39|1.1474
10:34:40|1.1476
10:34:41|1.1498
10:34:42|1.1498
10:34:43|1.1497
10:34:44|1.1486
10:34:45|1.1484
10:34:46|1.148
10:34:47|1.1464
10:34:48|1.149
10:34:49|1.1497
10:34:50|1.1508
10:34:51|1.1508
10:34:52|1.1508
10:34:53|1.1496
10:34:54|1.1502
10:34:55|1.1487
10:34:56|1.1492
10:34:57|1.1484
10:34:58|1.1484
10:34:59|1.1484
10:35:00|1.1501
10:35:01|1.1486
10:35:02|1.1471
10:35:03|1.1479
10:35:04|1.1479
10:35:05|1.1476
10:35:07|1.1464
10:35:08|1.1475
10:35:09|1.1475
10:35:10|1.1475
10:35:11|1.1477
10:35:12|1.1477
10:35:13|1.1475
10:35:13|1.1475
10:35:14|1.1475
10:35:15|1.1474
10:35:17|1.1476
10:35:17|1.1476
10:35:20|1.1453
10:35:20|1.1453
10:35:22|1.1479
10:35:24|1.1488
10:35:25|1.1488
10:35:26|1.1488
10:35:27|1.1497
10:35:28|1.1497
10:35:29|1.1497
10:35:30|1.1497
10:35:31|1.149
10:35:32|1.149
10:35:33|1.1487
10:35:34|1.1492
10:35:35|1.1494
10:35:36|1.1494
10:35:37|1.1494
10:35:39|1.1476
10:35:39|1.1439
10:35:40|1.1462
10:35:41|1.1472
10:35:42|1.1477
10:35:43|1.1487
10:35:44|1.1487
10:35:45|1.1482
10:35:46|1.1473
10:35:47|1.1473
10:35:48|1.1466
10:35:49|1.1473
10:35:50|1.1487
10:35:51|1.1491
10:35:52|1.1491
10:35:53|1.1495
10:35:54|1.1503
10:35:55|1.1507
10:35:56|1.1481
10:35:57|1.1481
10:35:58|1.1481
10:35:59|1.1496
10:36:00|1.1508
10:36:01|1.1507
10:36:03|1.1508
10:36:03|1.1505
10:36:04|1.1508
10:36:05|1.1508
10:36:06|1.1507
10:36:07|1.1507
10:36:08|1.1507
10:36:09|1.1513
10:36:10|1.1516
10:36:11|1.1516
10:36:12|1.1528
10:36:13|1.1523
10:36:15|1.1537
10:36:15|1.1535
10:36:17|1.1535
10:36:18|1.1541
10:36:19|1.1534
10:36:21|1.1533
10:36:21|1.1533
10:36:22|1.1517
10:36:23|1.1504
10:36:25|1.1502
10:36:26|1.1506
10:36:27|1.1506
10:36:28|1.1505
10:36:29|1.1505
10:36:30|1.1512
10:36:30|1.1512
10:36:32|1.1497
10:36:33|1.1494
10:36:34|1.1494
10:36:35|1.1494
10:36:36|1.1488
10:36:36|1.1488
10:36:38|1.1481
10:36:39|1.1493
10:36:40|1.1497
10:36:41|1.1497
10:36:42|1.1497
10:36:43|1.148
10:36:44|1.1471
10:36:44|1.1467
10:36:46|1.147
10:36:46|1.147
10:36:48|1.147
10:36:49|1.147
10:36:50|1.1465
10:36:51|1.1474
10:36:52|1.1474
10:36:53|1.1473
10:36:54|1.1459
10:36:55|1.1464
10:36:56|1.1467
10:36:57|1.1476
10:36:58|1.1476
10:36:58|1.1477
10:37:00|1.1491
10:37:01|1.1491
10:37:02|1.1497
10:37:03|1.1497
10:37:04|1.1497
10:37:05|1.1497
10:37:06|1.1497
10:37:07|1.1497
10:37:08|1.1494
10:37:09|1.1508
10:37:10|1.1513
10:37:11|1.152
10:37:11|1.1531
10:37:13|1.1569
10:37:14|1.1569
10:37:15|1.1555
10:37:16|1.1548
10:37:18|1.1541
10:37:18|1.1541
10:37:19|1.1515
10:37:21|1.1517
10:37:22|1.1536
10:37:24|1.155
10:37:25|1.155
10:37:26|1.1563
10:37:27|1.1563
10:37:28|1.1559
10:37:29|1.1559
10:37:30|1.1559
10:37:32|1.1558
10:37:32|1.1557
10:37:33|1.1544
10:37:34|1.1544
10:37:35|1.1544
10:37:36|1.1551
10:37:37|1.1563
10:37:39|1.1578
10:37:40|1.1576
10:37:41|1.1571
10:37:42|1.1571
10:37:43|1.157
10:37:44|1.1562
10:37:45|1.155
10:37:46|1.1546
10:37:48|1.1523
10:37:48|1.1532
10:37:50|1.1547
10:37:51|1.155
10:37:51|1.1558
10:37:52|1.1558
10:37:53|1.1571
10:37:55|1.1572
10:37:55|1.1572
10:37:56|1.1576
10:37:57|1.1575
10:37:58|1.1576
10:37:59|1.1565
10:38:00|1.1548
10:38:02|1.1544
10:38:02|1.1545
10:38:03|1.154
10:38:05|1.1549
10:38:05|1.1539
10:38:06|1.1554
10:38:08|1.1559
10:38:08|1.156
10:38:10|1.1554
10:38:10|1.1547
10:38:12|1.1551
10:38:13|1.1558
10:38:14|1.1558
10:38:15|1.1557
10:38:16|1.1551
10:38:17|1.1529
10:38:18|1.1534
10:38:19|1.1534
10:38:20|1.153
10:38:21|1.1529
10:38:23|1.1538
10:38:24|1.155
10:38:25|1.155
10:38:27|1.1548
10:38:28|1.1544
10:38:29|1.1544
10:38:30|1.1543
10:38:31|1.1551
10:38:32|1.1547
10:38:33|1.1553
10:38:34|1.1553
10:38:35|1.1546
10:38:36|1.1546
10:38:37|1.1559
10:38:38|1.1556
10:38:39|1.1555
10:38:40|1.1573
10:38:41|1.1557
10:38:42|1.1559
10:38:43|1.1563
10:38:44|1.1569
10:38:45|1.1573
10:38:46|1.1562
10:38:47|1.1562
10:38:49|1.1545
10:38:50|1.1553
10:38:51|1.1537
10:38:51|1.1545
10:38:53|1.1534
10:38:54|1.1531
10:38:55|1.1522
10:38:55|1.1529
10:38:56|1.1533
10:38:58|1.1542
10:38:59|1.1543
10:38:59|1.1543
10:39:01|1.1546
10:39:01|1.1546
10:39:02|1.1537
10:39:04|1.1536
10:39:04|1.1536
10:39:06|1.1536
10:39:06|1.1558
10:39:08|1.1562
10:39:09|1.1565
10:39:10|1.1565
10:39:11|1.1567
10:39:12|1.1567
10:39:13|1.1562
10:39:14|1.1562
10:39:15|1.1546
10:39:16|1.1555
10:39:17|1.1566
10:39:18|1.1563
10:39:19|1.1565
10:39:20|1.157
10:39:21|1.157
10:39:22|1.1556
10:39:24|1.1547
10:39:25|1.1578
10:39:26|1.1578
10:39:28|1.1587
10:39:29|1.1586
10:39:31|1.1589
10:39:32|1.1582
10:39:33|1.1582
10:39:35|1.1584
10:39:36|1.157
10:39:36|1.1571
10:39:38|1.1571
10:39:39|1.1571
10:39:39|1.1571
10:39:40|1.157
10:39:42|1.1574
10:39:43|1.1564
10:39:44|1.1567
10:39:44|1.1567
10:39:46|1.1576
10:39:47|1.1586
10:39:47|1.1585
10:39:49|1.1594
10:39:49|1.1594
10:39:51|1.1583
10:39:51|1.1583
10:39:53|1.1588
10:39:54|1.1587
10:39:54|1.1583
10:39:56|1.1588
10:39:57|1.1594
10:39:57|1.1594
10:39:58|1.159
10:40:00|1.1593
10:40:01|1.1598
10:40:02|1.1609
10:40:03|1.1613
10:40:04|1.162
10:40:04|1.1622
10:40:06|1.1636
10:40:07|1.164
10:40:07|1.1622
10:40:08|1.1635
10:40:09|1.1641
10:40:10|1.165
10:40:11|1.1649
10:40:13|1.166
10:40:14|1.1667
10:40:14|1.1687
10:40:16|1.1705
10:40:16|1.1701
10:40:17|1.1705
10:40:18|1.172
10:40:19|1.1722
10:40:21|1.1703
10:40:21|1.1697
10:40:22|1.1705
10:40:24|1.1687
10:40:26|1.1672
10:40:27|1.1671
10:40:27|1.1678
10:40:29|1.1658
10:40:30|1.1656
10:40:32|1.1652
10:40:33|1.1666
10:40:33|1.165
10:40:35|1.1635
10:40:36|1.1636
10:40:36|1.1636
10:40:37|1.1636
10:40:38|1.1648
10:40:40|1.1654
10:40:41|1.1658
10:40:41|1.1662
10:40:43|1.1656
10:40:43|1.164
10:40:45|1.1638
10:40:45|1.1643
10:40:46|1.1651
10:40:47|1.1659
10:40:49|1.1652
10:40:49|1.1666
10:40:51|1.1666
10:40:51|1.1655
10:40:53|1.1635
10:40:53|1.1648
10:40:55|1.1649
10:40:55|1.1657
10:40:57|1.1653
10:40:58|1.1653
10:40:58|1.1642
10:40:59|1.1642
10:41:00|1.1637
10:41:02|1.1644
10:41:03|1.1647
10:41:03|1.1654
10:41:05|1.1659
10:41:06|1.1662
10:41:07|1.1683
10:41:07|1.1688
10:41:09|1.1677
10:41:10|1.1675
10:41:11|1.1675
10:41:11|1.1673
10:41:12|1.17
10:41:13|1.17
10:41:15|1.1698
10:41:16|1.1713
10:41:17|1.1713
10:41:18|1.1706
10:41:19|1.169
10:41:20|1.1704
10:41:21|1.1698
10:41:22|1.1675
10:41:23|1.1672
10:41:24|1.1678
10:41:26|1.1691
10:41:27|1.1678
10:41:29|1.1686
10:41:29|1.1665
10:41:30|1.1681
10:41:31|1.1683
10:41:33|1.1682
10:41:34|1.1672
10:41:35|1.1666
10:41:35|1.1662
10:41:37|1.1664
10:41:38|1.1664
10:41:39|1.1654
10:41:40|1.165
10:41:42|1.1642
10:41:42|1.1648
10:41:43|1.1641
10:41:44|1.164
10:41:46|1.1638
10:41:46|1.1643
10:41:48|1.1666
10:41:49|1.1666
10:41:50|1.1666
10:41:50|1.1676
10:41:52|1.1667
10:41:52|1.1664
10:41:54|1.1648
10:41:55|1.164
10:41:55|1.1644
10:41:56|1.1636
10:41:57|1.1631
10:41:59|1.1631
10:42:00|1.1633
10:42:00|1.165
10:42:02|1.1623
10:42:03|1.1619
10:42:04|1.1611
10:42:05|1.1619
10:42:06|1.1625
10:42:07|1.1619
10:42:08|1.1627
10:42:09|1.1612
10:42:10|1.1605
10:42:11|1.1595
10:42:12|1.1567
10:42:13|1.1599
10:42:14|1.1597
10:42:15|1.1592
10:42:16|1.1592
10:42:17|1.1606
10:42:18|1.1613
10:42:19|1.1614
10:42:20|1.162
10:42:21|1.1612
10:42:22|1.1612
10:42:23|1.1618
10:42:24|1.1613
10:42:25|1.1619
10:42:27|1.1605
10:42:27|1.1604
10:42:29|1.1601
10:42:30|1.1601
10:42:31|1.1593
10:42:33|1.1603
10:42:34|1.1603
10:42:34|1.1603
10:42:35|1.1615
10:42:37|1.1606
10:42:38|1.1609
10:42:39|1.1611
10:42:40|1.1604
10:42:41|1.162
10:42:42|1.1619
10:42:43|1.1628
10:42:44|1.1643
10:42:45|1.1638
10:42:46|1.1638
10:42:48|1.163
10:42:49|1.1627
10:42:50|1.1634
10:42:50|1.1648
10:42:52|1.1648
10:42:52|1.165
10:42:53|1.1674
10:42:54|1.1675
10:42:55|1.1676
10:42:56|1.1675
10:42:58|1.1668
10:42:58|1.1669
10:43:00|1.1661
10:43:01|1.1662
10:43:01|1.167
10:43:02|1.1659
10:43:04|1.167
10:43:05|1.168
10:43:06|1.1682
10:43:08|1.1683
10:43:09|1.1688
10:43:09|1.1686
10:43:10|1.1699
10:43:12|1.1701
10:43:12|1.1716
10:43:14|1.1732
10:43:15|1.1711
10:43:15|1.1702
10:43:17|1.1698
10:43:17|1.169
10:43:18|1.1699
10:43:20|1.1704
10:43:21|1.1711
10:43:21|1.1713
10:43:22|1.1722
10:43:24|1.1727
10:43:24|1.1743
10:43:25|1.1741
10:43:27|1.1721
10:43:29|1.1718
10:43:30|1.1724
10:43:32|1.1738
10:43:32|1.1758
10:43:33|1.1746
10:43:34|1.1741
10:43:35|1.1749
10:43:36|1.1751
10:43:37|1.1735
10:43:38|1.1725
10:43:39|1.1725
10:43:40|1.1717
10:43:41|1.1705
10:43:42|1.171
10:43:44|1.1726
10:43:45|1.1726
10:43:46|1.1743
10:43:47|1.1743
10:43:49|1.1748
10:43:49|1.1725
10:43:50|1.1732
10:43:51|1.173
10:43:52|1.1723
10:43:53|1.1725
10:43:54|1.1726
10:43:55|1.1715
10:43:56|1.1717
10:43:57|1.1706
10:43:58|1.17
10:43:59|1.1686
10:44:01|1.171
10:44:02|1.1711
10:44:03|1.1725
10:44:04|1.172
10:44:05|1.1739
10:44:06|1.1729
10:44:07|1.1724
10:44:08|1.1726
10:44:09|1.1718
10:44:10|1.1714
10:44:11|1.1695
10:44:12|1.1695
10:44:13|1.1686
10:44:14|1.1698
10:44:15|1.1705
10:44:16|1.1706
10:44:17|1.171
10:44:18|1.171
10:44:19|1.1717
10:44:20|1.1693
10:44:20|1.1699
10:44:22|1.1702
10:44:22|1.1709
10:44:24|1.1717
10:44:24|1.1717
10:44:26|1.1717
10:44:27|1.171
10:44:29|1.1704
10:44:29|1.1709
10:44:30|1.1732
10:44:31|1.1722
10:44:33|1.1744
10:44:34|1.1749
10:44:36|1.1741
10:44:36|1.1741
10:44:38|1.1753
10:44:39|1.1757
10:44:40|1.1761
10:44:41|1.1739
10:44:42|1.1744
10:44:43|1.1738
10:44:45|1.1736
10:44:45|1.1757
10:44:46|1.177
10:44:47|1.1765
10:44:48|1.1741
10:44:49|1.1744
10:44:50|1.1723
10:44:51|1.1733
10:44:52|1.173
10:44:53|1.1725
10:44:54|1.1739
10:44:56|1.1747
10:44:56|1.1741
10:44:57|1.1741
10:44:58|1.1741
10:44:59|1.175
10:45:00|1.1743
10:45:01|1.1742
10:45:02|1.1742
10:45:04|1.1734
10:45:05|1.1726
10:45:06|1.1726
10:45:07|1.1709
10:45:08|1.1714
10:45:09|1.1714
10:45:10|1.1725
10:45:11|1.1745
10:45:12|1.1746
10:45:13|1.1742
10:45:14|1.1742
10:45:15|1.1734
10:45:16|1.1738
10:45:17|1.1732
10:45:18|1.1732
10:45:19|1.1732
10:45:20|1.1746
10:45:21|1.1746
10:45:22|1.174
10:45:23|1.1743
10:45:24|1.176
10:45:25|1.1765
10:45:26|1.1757
10:45:27|1.1774
10:45:28|1.1772
10:45:30|1.1782
10:45:31|1.177
10:45:32|1.1773
10:45:33|1.1785
10:45:34|1.1797
10:45:35|1.1803
10:45:36|1.1803
10:45:37|1.1811
10:45:38|1.181
10:45:39|1.1826
10:45:41|1.1819
10:45:42|1.181
10:45:43|1.1811
10:45:43|1.1791
10:45:45|1.1791
10:45:46|1.181
10:45:47|1.1822
10:45:48|1.1819
10:45:49|1.1827
10:45:49|1.1909
10:45:50|1.1951
10:45:52|1.1951
10:45:53|1.1943
10:45:54|1.1908
10:45:55|1.1908
10:45:56|1.1924
10:45:57|1.1931
10:45:58|1.1907
10:45:58|1.1933
10:45:59|1.1899
10:46:00|1.1907
10:46:02|1.1915
10:46:03|1.1909
10:46:04|1.1903
10:46:05|1.1898
10:46:06|1.188
10:46:07|1.1887
10:46:08|1.1866
10:46:10|1.1852
10:46:10|1.1874
10:46:11|1.1871
10:46:12|1.1865
10:46:13|1.1862
10:46:15|1.1854
10:46:15|1.1844
10:46:17|1.1838
10:46:18|1.1835
10:46:18|1.1824
10:46:19|1.185
10:46:20|1.1848
10:46:21|1.1848
10:46:23|1.1861
10:46:23|1.187
10:46:24|1.187
10:46:26|1.1851
10:46:27|1.1851
10:46:27|1.1852
10:46:29|1.1852
10:46:30|1.1853
10:46:31|1.184
10:46:32|1.1854
10:46:34|1.1858
10:46:35|1.1865
10:46:36|1.1864
10:46:37|1.1849
10:46:38|1.1849
10:46:40|1.1831
10:46:40|1.1838
10:46:42|1.184
10:46:43|1.1848
10:46:44|1.1848
10:46:45|1.1848
10:46:45|1.1833
10:46:47|1.1839
10:46:48|1.1862
10:46:49|1.1849
10:46:49|1.1849
10:46:51|1.1849
10:46:52|1.1857
10:46:53|1.1872
10:46:54|1.1872
10:46:54|1.1872
10:46:56|1.1866
10:46:57|1.1878
10:46:58|1.1873
10:46:59|1.1881
10:47:00|1.1881
10:47:01|1.189
10:47:02|1.1897
10:47:02|1.1893
10:47:03|1.1893
10:47:04|1.1899
10:47:06|1.1894
10:47:07|1.1894
10:47:07|1.1906
10:47:08|1.1899
10:47:09|1.191
10:47:11|1.1915
10:47:11|1.1911
10:47:13|1.1886
10:47:14|1.19
10:47:15|1.1886
10:47:16|1.1886
10:47:16|1.1879
10:47:17|1.1865
10:47:19|1.1858
10:47:20|1.1862
10:47:21|1.1864
10:47:21|1.1868
10:47:22|1.1862
10:47:23|1.1871
10:47:24|1.1858
10:47:26|1.185
10:47:26|1.1849
10:47:27|1.1845
10:47:28|1.1871
10:47:29|1.1865
10:47:31|1.1865
10:47:33|1.1864
10:47:34|1.1866
10:47:35|1.1867
10:47:35|1.1883
10:47:37|1.1881
10:47:38|1.1871
10:47:39|1.1865
10:47:40|1.1858
10:47:41|1.1861
10:47:42|1.1862
10:47:43|1.1862
10:47:45|1.1872
10:47:46|1.1868
10:47:47|1.1856
10:47:48|1.1851
10:47:49|1.1848
10:47:50|1.1838
10:47:51|1.183
10:47:51|1.1839
10:47:52|1.1846
10:47:53|1.1846
10:47:54|1.1846
10:47:55|1.1847
10:47:56|1.185
10:47:57|1.1851
10:47:59|1.1843
10:47:59|1.1845
10:48:01|1.1839
10:48:01|1.1828
10:48:03|1.1822
10:48:04|1.1825
10:48:04|1.1827
10:48:05|1.1836
10:48:06|1.1851
10:48:08|1.1843
10:48:08|1.1856
10:48:10|1.1844
10:48:10|1.1838
10:48:11|1.1838
10:48:13|1.1834
10:48:14|1.1823
10:48:14|1.1823
10:48:15|1.1815
10:48:17|1.1822
10:48:18|1.1834
10:48:19|1.1837
10:48:20|1.1837
10:48:21|1.1836
10:48:23|1.1839
10:48:23|1.1836
10:48:24|1.1823
10:48:26|1.1823
10:48:27|1.184
10:48:27|1.1846
10:48:29|1.1832
10:48:30|1.1838
10:48:30|1.1831
10:48:32|1.1854
10:48:33|1.1854
10:48:34|1.1837
10:48:35|1.1837
10:48:36|1.1834
10:48:38|1.1843
10:48:39|1.1855
10:48:40|1.1857
10:48:41|1.1857
10:48:42|1.1857
10:48:43|1.1849
10:48:44|1.1833
10:48:45|1.1833
10:48:46|1.1846
10:48:48|1.1857
10:48:48|1.1845
10:48:49|1.1837
10:48:50|1.1833
10:48:52|1.183
10:48:53|1.1827
10:48:54|1.1827
10:48:54|1.1851
10:48:56|1.1833
10:48:57|1.1833
10:48:58|1.1828
10:48:58|1.1817
10:49:00|1.1829
10:49:00|1.1826
10:49:02|1.1826
10:49:03|1.182
10:49:04|1.1816
10:49:05|1.1831
10:49:06|1.1834
10:49:07|1.185
10:49:08|1.1841
10:49:09|1.1842
10:49:10|1.1842
10:49:11|1.1839
10:49:12|1.1839
10:49:13|1.1831
10:49:14|1.1821
10:49:15|1.1817
10:49:16|1.1809
10:49:17|1.1826
10:49:18|1.1824
10:49:19|1.1826
10:49:20|1.1834
10:49:21|1.1834
10:49:22|1.1817
10:49:23|1.1814
10:49:24|1.1808
10:49:25|1.1818
10:49:26|1.1823
10:49:27|1.183
10:49:28|1.183
10:49:29|1.1836
10:49:30|1.1841
10:49:31|1.1839
10:49:32|1.1839
10:49:34|1.1833
10:49:36|1.1844
10:49:36|1.1851
10:49:38|1.1838
10:49:39|1.185
10:49:40|1.1839
10:49:42|1.184
10:49:42|1.1848
10:49:43|1.1851
10:49:45|1.1833
10:49:46|1.1825
10:49:47|1.1826
10:49:48|1.1835
10:49:49|1.1836
10:49:50|1.185
10:49:51|1.1854
10:49:52|1.1846
10:49:53|1.1837
10:49:55|1.1828
10:49:56|1.1833
10:49:57|1.1833
10:49:58|1.1825
10:49:59|1.1828
10:50:00|1.1832
10:50:01|1.1835
10:50:01|1.183
10:50:03|1.1842
10:50:04|1.1857
10:50:05|1.185
10:50:06|1.1854
10:50:08|1.185
10:50:08|1.1858
10:50:09|1.1851
10:50:10|1.1853
10:50:11|1.1853
10:50:12|1.1844
10:50:13|1.1836
10:50:14|1.1844
10:50:15|1.1843
10:50:16|1.1851
10:50:17|1.1855
10:50:18|1.1844
10:50:19|1.1864
10:50:20|1.186
10:50:21|1.1844
10:50:22|1.1849
10:50:23|1.1844
10:50:24|1.1842
10:50:25|1.1842
10:50:26|1.1865
10:50:27|1.186
10:50:28|1.1883
10:50:29|1.1873
10:50:30|1.1874
10:50:31|1.1874
10:50:32|1.1868
10:50:34|1.1871
10:50:36|1.1888
10:50:37|1.1888
10:50:39|1.1891
10:50:39|1.1892
10:50:40|1.189
10:50:41|1.19
10:50:42|1.1895
10:50:43|1.1918
10:50:44|1.1904
10:50:45|1.1902
10:50:47|1.1903
10:50:48|1.1901
10:50:50|1.1901
10:50:51|1.1897
10:50:51|1.1897
10:50:53|1.1905
10:50:54|1.1903
10:50:54|1.1893
10:50:56|1.1888
10:50:56|1.189
10:50:58|1.1895
10:50:59|1.1895
10:51:00|1.1898
10:51:01|1.1898
10:51:02|1.1891
10:51:02|1.1879
10:51:03|1.1872
10:51:04|1.1872
10:51:06|1.1879
10:51:06|1.1878
10:51:08|1.1867
10:51:08|1.1863
10:51:09|1.187
10:51:11|1.1851
10:51:12|1.1851
10:51:12|1.1851
10:51:13|1.1873
10:51:14|1.1869
10:51:16|1.1886
10:51:17|1.1886
10:51:17|1.1859
10:51:18|1.187
10:51:20|1.1865
10:51:20|1.1863
10:51:21|1.1859
10:51:22|1.186
10:51:23|1.1851
10:51:24|1.1861
10:51:26|1.187
10:51:26|1.1855
10:51:28|1.1855
10:51:29|1.1853
10:51:29|1.1853
10:51:30|1.1859
10:51:31|1.1853
10:51:32|1.1853
10:51:34|1.1853
10:51:35|1.1854
10:51:37|1.1848
10:51:38|1.1845
10:51:39|1.1868
10:51:40|1.1867
10:51:41|1.1871
10:51:42|1.1869
10:51:43|1.1869
10:51:44|1.1864
10:51:45|1.1864
10:51:46|1.1849
10:51:47|1.185
10:51:48|1.1867
10:51:49|1.1879
10:51:50|1.1879
10:51:51|1.1896
10:51:52|1.1902
10:51:53|1.1923
10:51:54|1.1913
10:51:55|1.1913
10:51:56|1.1919
10:51:57|1.1927
10:51:58|1.1948
10:51:59|1.1943
10:52:00|1.194
10:52:01|1.194
10:52:02|1.194
10:52:03|1.1942
10:52:04|1.1942
10:52:05|1.195
10:52:06|1.1951
10:52:07|1.1956
10:52:08|1.1949
10:52:09|1.1947
10:52:10|1.1957
10:52:11|1.1984
10:52:12|1.1976
10:52:13|1.1985
10:52:14|1.199
10:52:15|1.1987
10:52:16|1.1986
10:52:17|1.1987
10:52:18|1.2
10:52:19|1.2009
10:52:20|1.2034
10:52:21|1.2072
10:52:22|1.2077
10:52:23|1.21
10:52:24|1.2102
10:52:25|1.2097
10:52:26|1.2081
10:52:27|1.2076
10:52:28|1.2076
10:52:29|1.2059
10:52:30|1.2054
10:52:31|1.2034
10:52:32|1.2061
10:52:33|1.2077
10:52:35|1.206
10:52:35|1.2057
10:52:37|1.2047
10:52:38|1.2067
10:52:39|1.2077
10:52:40|1.207
10:52:41|1.2065
10:52:42|1.2076
10:52:43|1.2075
10:52:44|1.2071
10:52:45|1.2078
10:52:46|1.2085
10:52:47|1.2084
10:52:48|1.2096
10:52:49|1.2129
10:52:50|1.2129
10:52:51|1.2127
10:52:52|1.2119
10:52:53|1.2112
10:52:54|1.2109
10:52:55|1.2108
10:52:56|1.2105
10:52:57|1.2124
10:52:58|1.2121
10:53:00|1.2163
10:53:00|1.2162
10:53:02|1.2134
10:53:02|1.2157
10:53:04|1.2165
10:53:04|1.2143
10:53:06|1.2124
10:53:07|1.2131
10:53:08|1.2149
10:53:08|1.215
10:53:10|1.2128
10:53:10|1.2128
10:53:11|1.2118
10:53:13|1.2126
10:53:13|1.2141
10:53:14|1.2147
10:53:16|1.213
10:53:16|1.213
10:53:17|1.2157
10:53:18|1.2156
10:53:20|1.2156
10:53:20|1.2142
10:53:22|1.2154
10:53:22|1.2163
10:53:24|1.2158
10:53:25|1.2159
10:53:25|1.2159
10:53:27|1.2169
10:53:27|1.2152
10:53:28|1.2144
10:53:30|1.2158
10:53:31|1.2152
10:53:31|1.2152
10:53:32|1.2158
10:53:33|1.2184
10:53:35|1.2182
10:53:36|1.216
10:53:37|1.216
10:53:39|1.2159
10:53:40|1.2159
10:53:41|1.2152
10:53:42|1.2154
10:53:43|1.2148
10:53:44|1.2144
10:53:45|1.2147
10:53:46|1.2129
10:53:47|1.212
10:53:48|1.2124
10:53:49|1.2101
10:53:49|1.2119
10:53:50|1.2116
10:53:51|1.2127
10:53:53|1.2119
10:53:54|1.2135
10:53:55|1.213
10:53:55|1.2115
10:53:57|1.2115
10:53:58|1.2105
10:53:59|1.2094
10:54:00|1.2094
10:54:01|1.2104
10:54:02|1.2097
10:54:03|1.2116
10:54:04|1.2109
10:54:05|1.2109
10:54:05|1.2084
10:54:06|1.2063
10:54:08|1.2076
10:54:09|1.2078
10:54:10|1.2074
10:54:11|1.209
10:54:12|1.2124
10:54:13|1.2121
10:54:14|1.2112
10:54:15|1.2084
10:54:16|1.2113
10:54:17|1.2096
10:54:18|1.2107
10:54:19|1.2095
10:54:20|1.2086
10:54:21|1.2084
10:54:22|1.2084
10:54:23|1.2032
10:54:24|1.2061
10:54:25|1.2054
10:54:26|1.2065
10:54:27|1.2079
10:54:28|1.2099
10:54:29|1.2075
10:54:30|1.2075
10:54:31|1.2093
10:54:32|1.2078
10:54:33|1.2069
10:54:34|1.2068
10:54:35|1.2075
10:54:37|1.208
10:54:38|1.2092
10:54:39|1.2092
10:54:40|1.2092
10:54:42|1.2085
10:54:43|1.2076
10:54:44|1.2076
10:54:45|1.2068
10:54:47|1.2086
10:54:48|1.2072
10:54:49|1.2062
10:54:50|1.2079
10:54:51|1.2109
10:54:52|1.2105
10:54:53|1.2105
10:54:55|1.2068
10:54:55|1.2068
10:54:56|1.207
10:54:57|1.207
10:54:58|1.2073
10:54:59|1.2089
10:55:00|1.2077
10:55:01|1.2081
10:55:02|1.2092
10:55:03|1.2092
10:55:04|1.2075
10:55:05|1.2061
10:55:06|1.2059
10:55:07|1.2059
10:55:08|1.2059
10:55:09|1.2067
10:55:10|1.2067
10:55:11|1.2059
10:55:12|1.2043
10:55:13|1.2045
10:55:15|1.2043
10:55:15|1.2043
10:55:16|1.2027
10:55:17|1.2031
10:55:18|1.202
10:55:19|1.2029
10:55:20|1.2045
10:55:21|1.2045
10:55:23|1.2043
10:55:23|1.2043
10:55:25|1.2029
10:55:26|1.2026
10:55:27|1.2026
10:55:28|1.2018
10:55:29|1.2016
10:55:30|1.2016
10:55:31|1.202
10:55:32|1.202
10:55:33|1.202
10:55:33|1.2019
10:55:34|1.2019
10:55:37|1.2014
10:55:38|1.2016
10:55:39|1.2008
10:55:40|1.201
10:55:42|1.2027
10:55:42|1.202
10:55:44|1.2016
10:55:45|1.2014
10:55:46|1.2009
10:55:48|1.2003
10:55:48|1.1994
10:55:49|1.2
10:55:50|1.1993
10:55:51|1.197
10:55:52|1.1984
10:55:53|1.1984
10:55:54|1.198
10:55:55|1.1969
10:55:56|1.1984
10:55:57|1.1984
10:55:58|1.1994
10:55:59|1.198
10:56:00|1.1994
10:56:01|1.1991
10:56:02|1.2001
10:56:04|1.2001
10:56:04|1.1993
10:56:05|1.1991
10:56:06|1.1972
10:56:08|1.1979
10:56:09|1.1984
10:56:11|1.1989
10:56:11|1.1984
10:56:12|1.1992
10:56:13|1.1993
10:56:14|1.1988
10:56:15|1.1984
10:56:16|1.1974
10:56:17|1.1978
10:56:18|1.1984
10:56:19|1.198
10:56:20|1.1991
10:56:21|1.1998
10:56:22|1.2005
10:56:23|1.2005
10:56:25|1.2003
10:56:25|1.2006
10:56:26|1.2002
10:56:27|1.2009
10:56:28|1.2002
10:56:29|1.2002
10:56:30|1.2002
10:56:31|1.2001
10:56:32|1.2015
10:56:34|1.2027
10:56:35|1.2005
10:56:36|1.1989
10:56:37|1.1989
10:56:39|1.1999
10:56:40|1.2005
10:56:40|1.2005
10:56:41|1.1997
10:56:42|1.2008
10:56:43|1.2014
10:56:44|1.2014
10:56:45|1.1996
10:56:46|1.1986
10:56:47|1.1986
10:56:48|1.1986
10:56:49|1.1986
10:56:50|1.1986
10:56:51|1.1988
10:56:52|1.199
10:56:53|1.1993
10:56:54|1.1998
10:56:55|1.2017
10:56:56|1.2009
10:56:58|1.2016
10:56:58|1.2021
10:56:59|1.2021
10:57:00|1.2002
10:57:01|1.2002
10:57:02|1.2002
10:57:03|1.2012
10:57:04|1.2003
10:57:05|1.2003
10:57:06|1.2021
10:57:07|1.202
10:57:09|1.202
10:57:09|1.202
10:57:10|1.202
10:57:11|1.2028
10:57:12|1.2025
10:57:14|1.2031
10:57:14|1.2033
10:57:16|1.2033
10:57:16|1.2027
10:57:17|1.2043
10:57:18|1.2047
10:57:19|1.2058
10:57:20|1.2059
10:57:22|1.2051
10:57:23|1.2047
10:57:24|1.2034
10:57:25|1.2026
10:57:26|1.2019
10:57:27|1.2019
10:57:28|1.2035
10:57:29|1.2035
10:57:30|1.2039
10:57:31|1.2039
10:57:32|1.2039
10:57:33|1.2039
10:57:34|1.2025
10:57:35|1.2025
10:57:36|1.202
10:57:37|1.2021
10:57:38|1.2025
10:57:40|1.2035
10:57:41|1.2036
10:57:41|1.2027
10:57:43|1.2035
10:57:44|1.2025
10:57:45|1.2035
10:57:47|1.2035
10:57:47|1.2035
10:57:49|1.2035
10:57:50|1.2019
10:57:51|1.1997
10:57:51|1.2032
10:57:52|1.2022
10:57:53|1.203
10:57:55|1.2024
10:57:55|1.2023
10:57:56|1.2013
10:57:57|1.2007
10:57:58|1.2
10:58:00|1.1992
10:58:00|1.1991
10:58:02|1.1991
10:58:03|1.1978
10:58:04|1.1978
10:58:05|1.198
10:58:05|1.199
10:58:06|1.1974
10:58:07|1.1984
10:58:08|1.1991
10:58:10|1.1993
10:58:10|1.1993
10:58:12|1.1983
10:58:12|1.198
10:58:13|1.199
10:58:14|1.198
10:58:16|1.198
10:58:16|1.198
10:58:17|1.1985
10:58:18|1.2005
10:58:19|1.1998
10:58:20|1.1998
10:58:21|1.199
10:58:23|1.1981
10:58:24|1.1994
10:58:25|1.1999
10:58:26|1.1993
10:58:26|1.1996
10:58:28|1.1978
10:58:28|1.1987
10:58:30|1.1987
10:58:30|1.1988
10:58:31|1.1957
10:58:32|1.1956
10:58:34|1.1955
10:58:35|1.1966
10:58:35|1.1976
10:58:36|1.1976
10:58:37|1.1991
10:58:39|1.2005
10:58:41|1.2002
10:58:42|1.1988
10:58:44|1.199
10:58:45|1.2004
10:58:46|1.2019
10:58:47|1.2027
10:58:48|1.2032
10:58:49|1.2027
10:58:51|1.2019
10:58:51|1.2019
10:58:53|1.2016
10:58:53|1.2016
10:58:55|1.2037
10:58:56|1.2038
10:58:57|1.2037
10:58:57|1.2037
10:58:59|1.2043
10:59:00|1.203
10:59:00|1.2023
10:59:01|1.2016
10:59:02|1.2021
10:59:04|1.203
10:59:05|1.2033
10:59:05|1.2042
10:59:07|1.2039
10:59:07|1.2039
10:59:08|1.2052
10:59:09|1.2052
10:59:11|1.2029
10:59:11|1.2026
10:59:13|1.2026
10:59:13|1.2035
10:59:15|1.203
10:59:15|1.2042
10:59:17|1.2044
10:59:18|1.2044
10:59:18|1.2047
10:59:19|1.2049
10:59:20|1.2038
10:59:22|1.2049
10:59:22|1.2055
10:59:23|1.2058
10:59:24|1.2058
10:59:26|1.2062
10:59:26|1.2068
10:59:27|1.2072
10:59:29|1.2076
10:59:29|1.2077
10:59:30|1.2064
10:59:31|1.2064
10:59:32|1.2064
10:59:34|1.2065
10:59:34|1.2073
10:59:36|1.2065
10:59:36|1.2065
10:59:37|1.2062
10:59:38|1.2064
10:59:40|1.2031
10:59:42|1.2042
10:59:43|1.2031
10:59:43|1.2031
10:59:44|1.2035
10:59:46|1.2016
10:59:47|1.2015
10:59:49|1.2021
10:59:50|1.2004
10:59:51|1.2009
10:59:52|1.2003
10:59:53|1.2002
10:59:54|1.1994
10:59:55|1.1998
10:59:56|1.2005
10:59:57|1.2019
10:59:58|1.2003
10:59:59|1.1995
11:00:00|1.1989
11:00:01|1.1994
11:00:02|1.1994
11:00:03|1.1996
11:00:04|1.1996
11:00:05|1.1994
11:00:06|1.1985
11:00:07|1.1964
11:00:08|1.1963
11:00:09|1.1954
11:00:10|1.1976
11:00:11|1.1977
11:00:12|1.1968
11:00:13|1.1983
11:00:14|1.1984
11:00:15|1.1989
11:00:16|1.1989
11:00:17|1.197
11:00:18|1.1975
11:00:19|1.1981
11:00:20|1.1971
11:00:21|1.1971
11:00:22|1.197
11:00:23|1.1964
11:00:24|1.1963
11:00:25|1.1965
11:00:26|1.197
11:00:27|1.1958
11:00:28|1.1949
11:00:29|1.1958
11:00:30|1.1948
11:00:31|1.1961
11:00:32|1.1961
11:00:33|1.1942
11:00:34|1.1947
11:00:35|1.1926
11:00:36|1.1914
11:00:37|1.1906
11:00:38|1.1911
11:00:39|1.1908
11:00:40|1.191
11:00:41|1.1914
11:00:43|1.1935
11:00:44|1.1926
11:00:45|1.1936
11:00:47|1.1921
11:00:48|1.1921
11:00:49|1.1902
11:00:50|1.1902
11:00:51|1.1918
11:00:52|1.1918
11:00:53|1.1925
11:00:54|1.1927
11:00:55|1.1917
11:00:56|1.1912
11:00:57|1.1908
11:00:58|1.1908
11:00:59|1.1909
11:01:00|1.1899
11:01:01|1.189
11:01:02|1.1894
11:01:04|1.1907
11:01:04|1.1907
11:01:05|1.1916
11:01:07|1.1906
11:01:07|1.1905
11:01:08|1.1901
11:01:10|1.1892
11:01:11|1.1888
11:01:12|1.1904
11:01:13|1.1902
11:01:14|1.1907
11:01:14|1.1896
11:01:15|1.1893
11:01:17|1.1905
11:01:17|1.1907
11:01:18|1.1907
11:01:20|1.1906
11:01:21|1.1914
11:01:22|1.1917
11:01:22|1.1917
11:01:24|1.1916
11:01:24|1.1919
11:01:26|1.1934
11:01:26|1.1926
11:01:27|1.192
11:01:29|1.1915
11:01:29|1.1915
11:01:31|1.1911
11:01:31|1.1911
11:01:33|1.1899
11:01:34|1.1896
11:01:35|1.1896
11:01:36|1.1897
11:01:37|1.1897
11:01:38|1.1897
11:01:39|1.1893
11:01:41|1.1883
11:01:42|1.1884
11:01:44|1.1884
11:01:44|1.1881
11:01:46|1.188
11:01:47|1.1886
11:01:48|1.1896
11:01:49|1.188
11:01:50|1.188
11:01:51|1.188
11:01:52|1.188
11:01:53|1.188
11:01:54|1.188
11:01:55|1.1875
11:01:56|1.1875
11:01:57|1.1868
11:01:58|1.1872
11:01:59|1.1891
11:02:00|1.1893
11:02:01|1.1897
11:02:02|1.1899
11:02:03|1.1888
11:02:04|1.1888
11:02:05|1.189
11:02:06|1.1886
11:02:07|1.1891
11:02:08|1.1891
11:02:09|1.1891
11:02:10|1.1882
11:02:11|1.1885
11:02:12|1.1885
11:02:13|1.1873
11:02:14|1.1885
11:02:15|1.1897
11:02:16|1.1907
11:02:17|1.191
11:02:18|1.1904
11:02:19|1.1896
11:02:20|1.1896
11:02:21|1.1906
11:02:22|1.1906
11:02:23|1.1907
11:02:24|1.1897
11:02:25|1.1893
11:02:26|1.1899
11:02:27|1.1907
11:02:28|1.1914
11:02:29|1.1898
11:02:30|1.1898
11:02:31|1.189
11:02:32|1.1891
11:02:33|1.19
11:02:34|1.1907
11:02:35|1.1914
11:02:36|1.1919
11:02:37|1.1906
11:02:38|1.1906
11:02:39|1.1912
11:02:40|1.1912
11:02:41|1.1911
11:02:43|1.1911
11:02:44|1.1911
11:02:45|1.1921
11:02:46|1.1933
11:02:47|1.1933
11:02:49|1.1933
11:02:50|1.1933
11:02:52|1.1945
11:02:52|1.1945
11:02:53|1.1946
11:02:54|1.1946
11:02:55|1.1934
11:02:57|1.1931
11:02:58|1.1936
11:02:59|1.1929
11:03:00|1.1926
11:03:01|1.1923
11:03:03|1.1923
11:03:03|1.192
11:03:04|1.192
11:03:05|1.1937
11:03:06|1.1945
11:03:07|1.1956
11:03:08|1.1957
11:03:09|1.1953
11:03:10|1.1961
11:03:11|1.197
11:03:12|1.1974
11:03:13|1.1974
11:03:14|1.1974
11:03:15|1.1962
11:03:16|1.1957
11:03:17|1.1946
11:03:18|1.1958
11:03:19|1.1944
11:03:20|1.1952
11:03:21|1.1961
11:03:22|1.1967
11:03:23|1.1961
11:03:24|1.1961
11:03:25|1.1971
11:03:26|1.1973
11:03:27|1.1972
11:03:28|1.1972
11:03:29|1.198
11:03:30|1.1997
11:03:31|1.2006
11:03:32|1.2009
11:03:33|1.202
11:03:34|1.2024
11:03:35|1.2031
11:03:36|1.2039
11:03:37|1.2039
11:03:38|1.2037
11:03:39|1.204
11:03:40|1.2031
11:03:41|1.2013
11:03:43|1.2042
11:03:45|1.2022
11:03:45|1.2022
11:03:47|1.2025
11:03:48|1.2032
11:03:49|1.2032
11:03:50|1.2044
11:03:51|1.2046
11:03:52|1.2061
11:03:53|1.2049
11:03:54|1.2036
11:03:55|1.2023
11:03:57|1.2043
11:03:57|1.2043
11:03:58|1.2039
11:03:59|1.2039
11:04:00|1.2041
11:04:01|1.2031
11:04:02|1.2031
11:04:03|1.2022
11:04:04|1.2023
11:04:05|1.2039
11:04:06|1.2037
11:04:08|1.2043
11:04:08|1.2043
11:04:10|1.2031
11:04:11|1.2035
11:04:11|1.201
11:04:13|1.2019
11:04:14|1.2023
11:04:14|1.2026
11:04:16|1.202
11:04:17|1.2028
11:04:18|1.2011
11:04:19|1.2002
11:04:20|1.2002
11:04:21|1.2001
11:04:21|1.1995
11:04:22|1.199
11:04:24|1.1995
11:04:25|1.2001
11:04:26|1.2011
11:04:27|1.1999
11:04:28|1.1984
11:04:29|1.1995
11:04:30|1.2004
11:04:31|1.2006
11:04:32|1.1987
11:04:33|1.199
11:04:33|1.1989
11:04:35|1.1989
11:04:36|1.2002
11:04:37|1.2011
11:04:38|1.2007
11:04:39|1.2019
11:04:40|1.2019
11:04:41|1.2019
11:04:42|1.2019
11:04:42|1.2031
11:04:45|1.2032
11:04:45|1.2034
11:04:46|1.2016
11:04:48|1.2035
11:04:50|1.2032
11:04:50|1.2043
11:04:51|1.2052
11:04:52|1.2056
11:04:54|1.2043
11:04:56|1.203
11:04:56|1.2025
11:04:57|1.2019
11:04:58|1.2035
11:04:59|1.2051
11:05:00|1.2058
11:05:01|1.2047
11:05:02|1.2048
11:05:03|1.2051
11:05:04|1.2045
11:05:06|1.2067
11:05:07|1.2074
11:05:08|1.2056
11:05:08|1.2054
11:05:10|1.2054
11:05:11|1.206
11:05:12|1.2065
11:05:13|1.2074
11:05:14|1.207
11:05:15|1.2081
11:05:16|1.2093
11:05:16|1.2096
11:05:18|1.2088
11:05:19|1.2086
11:05:20|1.208
11:05:21|1.208
11:05:22|1.208
11:05:23|1.21
11:05:24|1.2092
11:05:25|1.2092
11:05:27|1.2094
11:05:27|1.2108
11:05:28|1.2118
11:05:29|1.2108
11:05:30|1.21
11:05:31|1.2073
11:05:32|1.2084
11:05:33|1.2074
11:05:34|1.2076
11:05:35|1.2083
11:05:36|1.2092
11:05:37|1.2086
11:05:38|1.2099
11:05:39|1.2106
11:05:40|1.2112
11:05:41|1.2112
11:05:42|1.2122
11:05:43|1.2119
11:05:45|1.2129
11:05:46|1.2131
11:05:48|1.2136
11:05:48|1.213
11:05:50|1.213
11:05:51|1.2128
11:05:52|1.2132
11:05:53|1.2121
11:05:55|1.2099
11:05:56|1.2115
11:05:57|1.2124
11:05:58|1.2122
11:05:59|1.2126
11:06:00|1.2128
11:06:01|1.2128
11:06:02|1.211
11:06:03|1.2093
11:06:04|1.2086
11:06:05|1.2076
11:06:06|1.2064
11:06:07|1.2071
11:06:08|1.207
11:06:09|1.2066
11:06:10|1.2089
11:06:11|1.2096
11:06:12|1.2096
11:06:13|1.2083
11:06:14|1.2085
11:06:15|1.2075
11:06:16|1.2085
11:06:18|1.2076
11:06:19|1.2086
11:06:20|1.2086
11:06:21|1.2085
11:06:22|1.2076
11:06:23|1.2074
11:06:24|1.2073
11:06:25|1.2075
11:06:26|1.2071
11:06:27|1.2084
11:06:28|1.2084
11:06:29|1.2096
11:06:30|1.2096
11:06:31|1.21
11:06:32|1.2089
11:06:33|1.2095
11:06:34|1.2087
11:06:35|1.2085
11:06:36|1.2084
11:06:37|1.2101
11:06:38|1.2085
11:06:39|1.2086
11:06:40|1.2077
11:06:41|1.2081
11:06:42|1.2081
11:06:43|1.209
11:06:44|1.21
11:06:45|1.21
11:06:47|1.21
11:06:47|1.21
11:06:49|1.21
11:06:51|1.2094
11:06:52|1.21
11:06:53|1.2102
11:06:54|1.2102
11:06:55|1.2107
11:06:56|1.2105
11:06:57|1.2105
11:06:58|1.2105
11:06:59|1.2095
11:07:00|1.2098
11:07:01|1.2095
11:07:02|1.2082
11:07:03|1.209
11:07:04|1.2095
11:07:05|1.2114
11:07:06|1.2109
11:07:07|1.2112
11:07:08|1.211
11:07:09|1.211
11:07:10|1.2098
11:07:11|1.2104
11:07:12|1.2087
11:07:13|1.2091
11:07:14|1.2091
11:07:15|1.2117
11:07:16|1.2121
11:07:17|1.2118
11:07:18|1.2117
11:07:19|1.2117
11:07:20|1.2124
11:07:21|1.2104
11:07:22|1.2108
11:07:23|1.2096
11:07:24|1.2104
11:07:25|1.2104
11:07:26|1.2096
11:07:27|1.2083
11:07:28|1.2081
11:07:29|1.2082
11:07:30|1.2086
11:07:31|1.2072
11:07:32|1.208
11:07:33|1.2097
11:07:34|1.2099
11:07:36|1.2098
11:07:36|1.2098
11:07:37|1.2109
11:07:38|1.21
11:07:40|1.2101
11:07:40|1.2102
11:07:41|1.2084
11:07:43|1.2083
11:07:43|1.2089
11:07:44|1.2099
11:07:45|1.2108
11:07:47|1.2123
11:07:49|1.2118
11:07:50|1.211
11:07:51|1.211
11:07:52|1.2119
11:07:53|1.211
11:07:54|1.2098
11:07:55|1.2098
11:07:56|1.2089
11:07:57|1.2089
11:07:58|1.2109
11:08:00|1.212
11:08:01|1.2108
11:08:01|1.21
11:08:02|1.21
11:08:03|1.2103
11:08:04|1.2104
11:08:06|1.2104
11:08:07|1.2118
11:08:08|1.2128
11:08:09|1.2126
11:08:09|1.2136
11:08:10|1.213
11:08:12|1.2117
11:08:13|1.2111
11:08:14|1.2099
11:08:15|1.2102
11:08:16|1.2102
11:08:17|1.2102
11:08:18|1.2105
11:08:19|1.2116
11:08:20|1.2107
11:08:21|1.2107
11:08:22|1.2103
11:08:23|1.2103
11:08:24|1.2105
11:08:25|1.2104
11:08:26|1.2099
11:08:27|1.2091
11:08:28|1.2082
11:08:29|1.208
11:08:30|1.2087
11:08:31|1.2103
11:08:32|1.2098
11:08:34|1.21
11:08:35|1.2097
11:08:35|1.21
11:08:36|1.21
11:08:37|1.2087
11:08:38|1.2095
11:08:39|1.2095
11:08:41|1.2097
11:08:41|1.2102
11:08:43|1.2096
11:08:43|1.2082
11:08:45|1.2064
11:08:46|1.2073
11:08:47|1.2078
11:08:48|1.2071
11:08:49|1.2075
11:08:51|1.2053
11:08:52|1.2045
11:08:53|1.2042
11:08:54|1.204
11:08:56|1.2044
11:08:56|1.2063
11:08:58|1.2055
11:08:59|1.2046
11:08:59|1.2053
11:09:01|1.2064
11:09:02|1.2047
11:09:03|1.2038
11:09:04|1.2028
11:09:04|1.2013
11:09:06|1.2019
11:09:07|1.2006
11:09:08|1.2
11:09:09|1.2
11:09:10|1.2012
11:09:11|1.2003
11:09:12|1.2015
11:09:13|1.2014
11:09:15|1.2033
11:09:16|1.2035
11:09:17|1.2051
11:09:18|1.2036
11:09:19|1.2033
11:09:19|1.2037
11:09:20|1.2025
11:09:21|1.2035
11:09:22|1.2035
11:09:23|1.2035
11:09:24|1.2027
11:09:25|1.2027
11:09:27|1.2027
11:09:28|1.2033
11:09:29|1.2027
11:09:30|1.2047
11:09:30|1.2048
11:09:31|1.2039
11:09:32|1.2039
11:09:33|1.2026
11:09:35|1.204
11:09:35|1.2052
11:09:36|1.2051
11:09:37|1.2051
11:09:39|1.2062
11:09:39|1.2048
11:09:41|1.2056
11:09:42|1.2045
11:09:42|1.2051
11:09:43|1.203
11:09:44|1.2049
11:09:45|1.205
11:09:46|1.2058
11:09:48|1.2081
11:09:50|1.2077
11:09:51|1.2067
11:09:52|1.2074
11:09:54|1.2085
11:09:54|1.2085
11:09:56|1.2084
11:09:56|1.2069
11:09:58|1.2048
11:09:59|1.2048
11:10:00|1.2032
11:10:01|1.2043
11:10:02|1.2016
11:10:04|1.2027
11:10:04|1.202
11:10:06|1.2026
11:10:07|1.2038
11:10:08|1.2045
11:10:09|1.2059
11:10:10|1.2059
11:10:10|1.2046
11:10:12|1.2023
11:10:12|1.2061
11:10:14|1.2061
11:10:15|1.2063
11:10:16|1.2044
11:10:16|1.2038
11:10:18|1.2029
11:10:19|1.2035
11:10:20|1.2034
11:10:21|1.2023
11:10:22|1.2024
11:10:23|1.2032
11:10:24|1.2005
11:10:25|1.2013
11:10:26|1.2021
11:10:27|1.2026
11:10:28|1.2026
11:10:28|1.2016
11:10:30|1.2023
11:10:31|1.2025
11:10:32|1.2021
11:10:33|1.2007
11:10:33|1.201
11:10:35|1.201
11:10:36|1.2009
11:10:37|1.2
11:10:38|1.1985
11:10:39|1.1974
11:10:40|1.1984
11:10:41|1.1981
11:10:41|1.2005
11:10:43|1.2015
11:10:44|1.2006
11:10:45|1.2021
11:10:45|1.202
11:10:47|1.2019
11:10:48|1.2016
11:10:50|1.2021
11:10:50|1.2021
11:10:52|1.201
11:10:54|1.2011
11:10:54|1.2022
11:10:55|1.202
11:10:56|1.2014
11:10:58|1.2
11:11:00|1.1985
11:11:00|1.1981
11:11:01|1.1982
11:11:03|1.1975
11:11:04|1.1968
11:11:05|1.1978
11:11:06|1.1979
11:11:07|1.1983
11:11:08|1.2
11:11:09|1.1986
11:11:10|1.1984
11:11:11|1.1997
11:11:12|1.1979
11:11:13|1.1978
11:11:14|1.1973
11:11:15|1.1978
11:11:16|1.1984
11:11:17|1.1997
11:11:18|1.1998
11:11:18|1.1999
11:11:20|1.1987
11:11:20|1.1995
11:11:22|1.1987
11:11:22|1.1991
11:11:24|1.1995
11:11:24|1.1995
11:11:26|1.1992
11:11:27|1.1996
11:11:28|1.1983
11:11:29|1.2007
11:11:30|1.2007
11:11:31|1.2008
11:11:32|1.2007
11:11:33|1.1989
11:11:34|1.2009
11:11:34|1.2008
11:11:36|1.2007
11:11:37|1.2014
11:11:38|1.2003
11:11:39|1.2015
11:11:39|1.202
11:11:41|1.202
11:11:42|1.202
11:11:43|1.2023
11:11:44|1.2023
11:11:45|1.2019
11:11:47|1.2028
11:11:47|1.2025
11:11:48|1.2015
11:11:50|1.2014
11:11:52|1.2001
11:11:52|1.2001
11:11:54|1.2001
11:11:55|1.2001
11:11:57|1.2006
11:11:58|1.2001
11:11:59|1.2001
11:12:00|1.2012
11:12:01|1.202
11:12:02|1.2033
11:12:03|1.2024
11:12:04|1.2032
11:12:05|1.2047
11:12:06|1.2038
11:12:08|1.2049
11:12:09|1.2042
11:12:10|1.2031
11:12:11|1.2021
11:12:12|1.2014
11:12:13|1.202
11:12:14|1.2021
11:12:15|1.2023
11:12:16|1.2027
11:12:17|1.2027
11:12:18|1.2041
11:12:19|1.2034
11:12:20|1.2033
11:12:21|1.2033
11:12:22|1.2026
11:12:23|1.2043
11:12:24|1.2043
11:12:25|1.2053
11:12:26|1.2066
11:12:27|1.2045
11:12:28|1.2035
11:12:29|1.2038
11:12:30|1.2043
11:12:31|1.2047
11:12:32|1.2046
11:12:33|1.2046
11:12:34|1.2035
11:12:35|1.2035
11:12:36|1.203
11:12:38|1.202
11:12:38|1.202
11:12:39|1.2027
11:12:41|1.2034
11:12:41|1.2021
11:12:42|1.2021
11:12:43|1.2021
11:12:44|1.2015
11:12:45|1.2021
11:12:47|1.2013
11:12:47|1.204
11:12:48|1.2043
11:12:49|1.2043
11:12:51|1.2041
11:12:53|1.2048
11:12:54|1.2043
11:12:54|1.205
11:12:56|1.2051
11:12:57|1.2043
11:12:58|1.2038
11:12:59|1.2036
11:13:00|1.2029
11:13:01|1.2031
11:13:02|1.2035
11:13:04|1.2031
11:13:05|1.2026
11:13:05|1.2035
11:13:06|1.2054
11:13:08|1.2056
11:13:08|1.2065
11:13:09|1.205
11:13:10|1.2048
11:13:11|1.2053
11:13:12|1.2043
11:13:13|1.2059
11:13:15|1.2061
11:13:16|1.2063
11:13:17|1.2055
11:13:18|1.2067
11:13:19|1.2067
11:13:20|1.2067
11:13:21|1.2067
11:13:22|1.2056
11:13:23|1.2064
11:13:24|1.2062
11:13:25|1.2059
11:13:26|1.2057
11:13:27|1.2063
11:13:28|1.2056
11:13:29|1.2056
11:13:31|1.2058
11:13:32|1.2058
11:13:33|1.2051
11:13:34|1.2064
11:13:35|1.2066
11:13:36|1.2056
11:13:37|1.2056
11:13:38|1.2057
11:13:39|1.2067
11:13:40|1.2065
11:13:41|1.2059
11:13:42|1.2059
11:13:43|1.2059
11:13:44|1.2059
11:13:45|1.2051
11:13:46|1.2044
11:13:47|1.2044
11:13:48|1.2044
11:13:49|1.2044
11:13:50|1.2049
11:13:51|1.205
11:13:53|1.2053
11:13:54|1.2049
11:13:56|1.2053
11:13:57|1.2048
11:13:58|1.205
11:14:00|1.205
11:14:00|1.205
11:14:02|1.2046
11:14:04|1.2049
11:14:04|1.2052
11:14:05|1.205
11:14:06|1.2044
11:14:07|1.205
11:14:09|1.2048
11:14:10|1.2048
11:14:11|1.205
11:14:12|1.205
11:14:13|1.205
11:14:14|1.2041
11:14:15|1.2045
11:14:15|1.2045
11:14:16|1.2042
11:14:18|1.2042
11:14:19|1.2042
11:14:20|1.2048
11:14:21|1.2043
11:14:22|1.2043
11:14:22|1.205
11:14:25|1.205
11:14:25|1.2052
11:14:26|1.2051
11:14:27|1.205
11:14:28|1.2056
11:14:29|1.2051
11:14:31|1.2058
11:14:31|1.2047
11:14:32|1.2045
11:14:33|1.2049
11:14:34|1.2049
11:14:35|1.2051
11:14:36|1.2045
11:14:37|1.2045
11:14:38|1.2051
11:14:39|1.2058
11:14:41|1.2058
11:14:42|1.2058
11:14:43|1.205
11:14:44|1.2045
11:14:45|1.2042
11:14:46|1.2045
11:14:47|1.2042
11:14:47|1.2042
11:14:49|1.2039
11:14:50|1.2038
11:14:51|1.2036
11:14:51|1.2036
11:14:54|1.2038
11:14:54|1.204
11:14:55|1.2039
11:14:57|1.2044
11:14:59|1.205
11:15:00|1.2059
11:15:02|1.2074
11:15:03|1.2069
11:15:04|1.208
11:15:05|1.208
11:15:06|1.2073
11:15:07|1.2069
11:15:08|1.2087
11:15:09|1.2085
11:15:10|1.207
11:15:11|1.2078
11:15:12|1.209
11:15:13|1.2084
11:15:14|1.209
11:15:15|1.209
11:15:16|1.2109
11:15:17|1.2108
11:15:18|1.2097
11:15:19|1.2103
11:15:20|1.2102
11:15:21|1.2104
11:15:22|1.2104
11:15:23|1.2101
11:15:24|1.2101
11:15:25|1.2086
11:15:26|1.2086
11:15:27|1.2078
11:15:28|1.2084
11:15:29|1.2096
11:15:30|1.2102
11:15:31|1.2109
11:15:33|1.2109
11:15:33|1.2103
11:15:34|1.2107
11:15:35|1.2107
11:15:36|1.2107
11:15:37|1.2107
11:15:38|1.2114
11:15:39|1.2103
11:15:40|1.2095
11:15:41|1.2099
11:15:43|1.2109
11:15:43|1.211
11:15:44|1.211
11:15:45|1.2116
11:15:46|1.2117
11:15:47|1.2104
11:15:48|1.2108
11:15:49|1.2111
11:15:50|1.2107
11:15:51|1.2107
11:15:52|1.2107
11:15:54|1.2102
11:15:56|1.2106
11:15:56|1.21
11:15:58|1.2111
11:15:59|1.2107
11:16:01|1.2098
11:16:02|1.2103
11:16:03|1.2103
11:16:04|1.2103
11:16:04|1.2105
11:16:06|1.2116
11:16:06|1.2121
11:16:08|1.2123
11:16:09|1.2136
11:16:10|1.2137
11:16:11|1.2142
11:16:11|1.2137
11:16:13|1.2137
11:16:14|1.2139
11:16:15|1.2138
11:16:17|1.2146
11:16:17|1.2147
11:16:19|1.215
11:16:19|1.2144
11:16:21|1.2138
11:16:21|1.2139
11:16:23|1.2128
11:16:24|1.2127
11:16:24|1.2127
11:16:25|1.2109
11:16:27|1.2109
11:16:28|1.2102
11:16:29|1.2103
11:16:30|1.2103
11:16:31|1.2104
11:16:32|1.2105
11:16:33|1.2096
11:16:34|1.2089
11:16:35|1.2092
11:16:36|1.2093
11:16:37|1.2098
11:16:39|1.2105
11:16:39|1.2112
11:16:40|1.211
11:16:42|1.212
11:16:42|1.212
11:16:43|1.212
11:16:45|1.2123
11:16:45|1.2116
11:16:46|1.2113
11:16:48|1.2098
11:16:49|1.211
11:16:49|1.2111
11:16:51|1.2096
11:16:52|1.2096
11:16:52|1.2097
11:16:53|1.2096
11:16:55|1.2114
11:16:57|1.2135
11:16:58|1.2156
11:16:59|1.2154
11:17:00|1.2145
11:17:01|1.2138
11:17:03|1.2128
11:17:04|1.2128
11:17:05|1.2145
11:17:06|1.2135
11:17:07|1.2127
11:17:08|1.2117
11:17:09|1.2114
11:17:10|1.2109
11:17:12|1.2125
11:17:13|1.2126
11:17:14|1.2114
11:17:15|1.2124
11:17:16|1.2127
11:17:17|1.2138
11:17:17|1.2145
11:17:19|1.2152
11:17:20|1.2158
11:17:21|1.2156
11:17:22|1.2156
11:17:23|1.2135
11:17:24|1.2124
11:17:25|1.2129
11:17:26|1.2138
11:17:27|1.213
11:17:28|1.2138
11:17:29|1.2138
11:17:30|1.2139
11:17:31|1.2134
11:17:32|1.2142
11:17:33|1.2129
11:17:34|1.213
11:17:35|1.213
11:17:36|1.212
11:17:37|1.213
11:17:38|1.213
11:17:39|1.211
11:17:40|1.2112
11:17:41|1.2109
11:17:42|1.2109
11:17:43|1.2113
11:17:44|1.2107
11:17:45|1.2107
11:17:46|1.2107
11:17:47|1.2104
11:17:48|1.2113
11:17:49|1.2104
11:17:50|1.2104
11:17:51|1.2115
11:17:52|1.2122
11:17:53|1.2118
11:17:54|1.2118
11:17:55|1.2118
11:17:57|1.2105
11:17:58|1.2114
11:17:59|1.211
11:18:00|1.211
11:18:02|1.2104
11:18:03|1.2094
11:18:05|1.2096
11:18:05|1.2096
11:18:06|1.2094
11:18:07|1.2081
11:18:08|1.2087
11:18:09|1.2076
11:18:10|1.2064
11:18:11|1.2063
11:18:13|1.2058
11:18:14|1.2052
11:18:15|1.2046
11:18:16|1.2065
11:18:17|1.2073
11:18:18|1.2076
11:18:18|1.2083
11:18:20|1.2088
11:18:21|1.2079
11:18:21|1.2081
11:18:23|1.2081
11:18:24|1.2073
11:18:25|1.2071
11:18:26|1.2067
11:18:27|1.208
11:18:28|1.2082
11:18:29|1.2083
11:18:29|1.2088
11:18:31|1.2081
11:18:32|1.2064
11:18:33|1.2068
11:18:33|1.207
11:18:35|1.2067
11:18:36|1.2067
11:18:37|1.206
11:18:38|1.2061
11:18:39|1.2071
11:18:40|1.2067
11:18:41|1.2062
11:18:41|1.2052
11:18:44|1.2046
11:18:44|1.2046
11:18:45|1.2049
11:18:46|1.2053
11:18:47|1.2055
11:18:48|1.2055
11:18:49|1.2058
11:18:50|1.2062
11:18:51|1.2051
11:18:52|1.2054
11:18:53|1.2051
11:18:54|1.2049
11:18:55|1.2054
11:18:56|1.2061
11:18:58|1.2067
11:18:59|1.2067
11:19:00|1.2067
11:19:02|1.2068
11:19:03|1.2075
11:19:04|1.2086
11:19:05|1.2096
11:19:06|1.2111
11:19:07|1.2102
11:19:08|1.2113
11:19:09|1.2113
11:19:10|1.2113
11:19:11|1.2115
11:19:12|1.2115
11:19:13|1.2117
11:19:14|1.2126
11:19:14|1.213
11:19:16|1.2125
11:19:17|1.2128
11:19:18|1.2123
11:19:19|1.2108
11:19:21|1.2113
11:19:22|1.2129
11:19:23|1.213
11:19:24|1.2142
11:19:24|1.2133
11:19:26|1.2124
11:19:27|1.2124
11:19:28|1.215
11:19:29|1.2158
11:19:30|1.2164
11:19:31|1.2172
11:19:31|1.2182
11:19:33|1.2186
11:19:35|1.2167
11:19:35|1.2167
11:19:36|1.2157
11:19:37|1.2157
11:19:38|1.2152
11:19:39|1.2152
11:19:40|1.217
11:19:41|1.2163
11:19:42|1.2158
11:19:43|1.2149
11:19:44|1.2131
11:19:45|1.2131
11:19:46|1.2147
11:19:47|1.215
11:19:48|1.2166
11:19:49|1.217
11:19:50|1.217
11:19:51|1.2164
11:19:52|1.2157
11:19:53|1.2156
11:19:54|1.2156
11:19:55|1.2177
11:19:57|1.2169
11:19:59|1.2178
11:20:00|1.2158
11:20:01|1.2154
11:20:02|1.2149
11:20:04|1.2156
11:20:04|1.2156
11:20:06|1.2153
11:20:06|1.2135
11:20:07|1.2155
11:20:08|1.2154
11:20:09|1.2169
11:20:10|1.2159
11:20:11|1.2168
11:20:12|1.2178
11:20:14|1.2178
11:20:15|1.2167
11:20:16|1.2147
11:20:18|1.2136
11:20:18|1.2149
11:20:19|1.2139
11:20:20|1.214
11:20:22|1.2138
11:20:23|1.2131
11:20:23|1.214
11:20:25|1.2152
11:20:26|1.2157
11:20:27|1.2161
11:20:28|1.2166
11:20:29|1.2163
11:20:30|1.2155
11:20:31|1.2162
11:20:31|1.2177
11:20:33|1.2177
11:20:34|1.2163
11:20:34|1.2167
11:20:36|1.2189
11:20:38|1.2179
11:20:38|1.2187
11:20:39|1.2192
11:20:40|1.2181
11:20:41|1.2181
11:20:42|1.219
11:20:43|1.219
11:20:45|1.2196
11:20:45|1.2199
11:20:46|1.2199
11:20:47|1.2199
11:20:48|1.2203
11:20:49|1.223
11:20:50|1.2223
11:20:51|1.2207
11:20:52|1.2203
11:20:53|1.2205
11:20:54|1.221
11:20:55|1.2224
11:20:56|1.2223
11:20:57|1.2235
11:20:59|1.2228
11:21:01|1.2232
11:21:02|1.2216
11:21:03|1.2215
11:21:04|1.2217
11:21:06|1.2214
11:21:07|1.2214
11:21:08|1.2214
11:21:08|1.2218
11:21:10|1.221
11:21:11|1.2238
11:21:13|1.2235
11:21:13|1.2242
11:21:14|1.2238
11:21:15|1.2234
11:21:17|1.2237
11:21:18|1.2224
11:21:18|1.224
11:21:19|1.2232
11:21:20|1.2235
11:21:21|1.2237
11:21:23|1.2241
11:21:24|1.2242
11:21:25|1.2232
11:21:25|1.222
11:21:26|1.2227
11:21:28|1.2217
11:21:29|1.2217
11:21:29|1.2203
11:21:31|1.2203
11:21:31|1.2211
11:21:32|1.2211
11:21:33|1.2208
11:21:34|1.2219
11:21:36|1.221
11:21:36|1.2202
11:21:38|1.2192
11:21:38|1.2192
11:21:39|1.2197
11:21:41|1.2208
11:21:42|1.2208
11:21:42|1.2208
11:21:43|1.2216
11:21:44|1.2222
11:21:45|1.2223
11:21:47|1.2224
11:21:47|1.2225
11:21:49|1.2224
11:21:50|1.2227
11:21:51|1.2214
11:21:52|1.2224
11:21:53|1.2208
11:21:54|1.2212
11:21:55|1.22
11:21:55|1.2196
11:21:56|1.2221
11:21:57|1.2216
11:21:59|1.2216
11:22:01|1.2204
11:22:02|1.22
11:22:03|1.2182
11:22:04|1.2179
11:22:05|1.2184
11:22:06|1.2179
11:22:07|1.2174
11:22:08|1.2153
11:22:09|1.2164
11:22:11|1.2162
11:22:12|1.218
11:22:13|1.2193
11:22:13|1.2189
11:22:15|1.2189
11:22:16|1.2185
11:22:16|1.2186
11:22:18|1.2186
11:22:19|1.2202
11:22:21|1.22
11:22:21|1.2198
11:22:22|1.2208
11:22:23|1.2206
11:22:25|1.2209
11:22:25|1.2204
11:22:27|1.218
11:22:28|1.2166
11:22:29|1.2161
11:22:30|1.2165
11:22:31|1.2167
11:22:32|1.2154
11:22:33|1.2156
11:22:34|1.2144
11:22:35|1.2134
11:22:36|1.2133
11:22:37|1.215
11:22:38|1.2152
11:22:39|1.2171
11:22:40|1.2147
11:22:41|1.215
11:22:42|1.2146
11:22:43|1.2161
11:22:44|1.218
11:22:45|1.2173
11:22:46|1.2186
11:22:47|1.2186
11:22:48|1.2186
11:22:49|1.2184
11:22:50|1.2184
11:22:51|1.2184
11:22:52|1.2164
11:22:53|1.2164
11:22:54|1.2164
11:22:55|1.2186
11:22:56|1.2187
11:22:57|1.2187
11:22:58|1.2196
11:22:59|1.2188
11:23:00|1.2188
11:23:01|1.2186
11:23:03|1.2177
11:23:04|1.2173
11:23:06|1.217
11:23:07|1.2168
11:23:08|1.2168
11:23:09|1.2168
11:23:11|1.217
11:23:12|1.217
11:23:13|1.2174
11:23:14|1.2174
11:23:15|1.2174
11:23:16|1.2181
11:23:17|1.2186
11:23:17|1.2186
11:23:19|1.219
11:23:20|1.2193
11:23:21|1.2193
11:23:22|1.2196
11:23:23|1.2196
11:23:24|1.2201
11:23:25|1.2203
11:23:26|1.2205
11:23:27|1.2212
11:23:28|1.2221
11:23:29|1.2222
11:23:30|1.2233
11:23:31|1.2242
11:23:32|1.2237
11:23:33|1.2234
11:23:34|1.2241
11:23:35|1.2232
11:23:36|1.223
11:23:37|1.2236
11:23:38|1.2225
11:23:39|1.2246
11:23:40|1.225
11:23:41|1.2244
11:23:42|1.2236
11:23:43|1.2229
11:23:44|1.2237
11:23:45|1.2236
11:23:46|1.2236
11:23:47|1.2243
11:23:48|1.225
11:23:49|1.2238
11:23:50|1.2245
11:23:51|1.2247
11:23:52|1.2259
11:23:53|1.2264
11:23:54|1.2267
11:23:55|1.228
11:23:56|1.2273
11:23:57|1.2282
11:23:58|1.2286
11:23:59|1.2281
11:24:00|1.2271
11:24:01|1.2311
11:24:03|1.2311
11:24:04|1.2307
11:24:05|1.2312
11:24:06|1.2321
11:24:07|1.233
11:24:08|1.2331
11:24:09|1.2339
11:24:10|1.233
11:24:11|1.2306
11:24:12|1.2296
11:24:13|1.2319
11:24:15|1.2322
11:24:16|1.2318
11:24:16|1.2316
11:24:18|1.2317
11:24:19|1.2317
11:24:19|1.2306
11:24:21|1.2317
11:24:22|1.2311
11:24:23|1.2285
11:24:24|1.2289
11:24:25|1.229
11:24:26|1.2274
11:24:27|1.2276
11:24:28|1.2277
11:24:29|1.2277
11:24:30|1.2287
11:24:31|1.229
11:24:33|1.2299
11:24:34|1.2295
11:24:34|1.2299
11:24:35|1.2299
11:24:36|1.2306
11:24:38|1.2303
11:24:38|1.23
11:24:39|1.229
11:24:40|1.2295
11:24:41|1.2289
11:24:43|1.2296
11:24:44|1.2305
11:24:45|1.2313
11:24:45|1.2317
11:24:47|1.2317
11:24:47|1.2315
11:24:49|1.2317
11:24:50|1.2324
11:24:51|1.2324
11:24:52|1.2329
11:24:52|1.2328
11:24:54|1.2327
11:24:55|1.2311
11:24:56|1.2317
11:24:56|1.2317
11:24:57|1.2317
11:24:59|1.2328
11:25:00|1.2328
11:25:01|1.2327
11:25:03|1.233
11:25:04|1.231
11:25:05|1.2309
11:25:06|1.2305
11:25:07|1.2304
11:25:08|1.2304
11:25:09|1.2304
11:25:10|1.2304
11:25:11|1.2285
11:25:12|1.2278
11:25:13|1.2269
11:25:14|1.2269
11:25:15|1.2262
11:25:16|1.2251
11:25:17|1.2244
11:25:18|1.2244
11:25:19|1.2233
11:25:20|1.2235
11:25:21|1.223
11:25:22|1.2245
11:25:23|1.2256
11:25:24|1.2283
11:25:25|1.2288
11:25:26|1.2287
11:25:27|1.2287
11:25:28|1.2269
11:25:29|1.2255
11:25:30|1.2253
11:25:31|1.2247
11:25:32|1.2261
11:25:33|1.2263
11:25:34|1.2248
11:25:35|1.2238
11:25:36|1.2242
11:25:37|1.2242
11:25:38|1.2238
11:25:39|1.225
11:25:40|1.225
11:25:41|1.2246
11:25:42|1.2264
11:25:43|1.2261
11:25:44|1.2259
11:25:45|1.2251
11:25:46|1.2256
11:25:47|1.2256
11:25:48|1.2266
11:25:49|1.2266
11:25:50|1.2282
11:25:51|1.2276
11:25:52|1.2294
11:25:53|1.2276
11:25:54|1.2282
11:25:55|1.2288
11:25:56|1.2288
11:25:57|1.2276
11:25:58|1.227
11:25:59|1.2275
11:26:00|1.2271
11:26:01|1.2265
11:26:03|1.2275
11:26:04|1.2281
11:26:05|1.2281
11:26:07|1.2266
11:26:07|1.2274
11:26:09|1.2274
11:26:10|1.2282
11:26:11|1.2269
11:26:12|1.2278
11:26:13|1.2278
11:26:14|1.2286
11:26:15|1.2285
11:26:16|1.2262
11:26:18|1.2254
11:26:19|1.2258
11:26:20|1.2269
11:26:21|1.2269
11:26:22|1.2296
11:26:23|1.2306
11:26:24|1.2305
11:26:25|1.2304
11:26:26|1.2292
11:26:27|1.2285
11:26:28|1.2285
11:26:29|1.2278
11:26:30|1.2303
11:26:31|1.2293
11:26:32|1.2297
11:26:33|1.23
11:26:34|1.23
11:26:35|1.23
11:26:36|1.23
11:26:37|1.2282
11:26:38|1.2295
11:26:39|1.2306
11:26:40|1.2322
11:26:41|1.2304
11:26:42|1.2304
11:26:43|1.23
11:26:44|1.2293
11:26:45|1.2284
11:26:46|1.2284
11:26:47|1.2285
11:26:48|1.2286
11:26:49|1.2281
11:26:50|1.2278
11:26:51|1.2268
11:26:52|1.2264
11:26:53|1.227
11:26:54|1.2266
11:26:55|1.2266
11:26:56|1.2265
11:26:57|1.2289
11:26:58|1.2271
11:26:59|1.2264
11:27:00|1.2279
11:27:01|1.2277
11:27:03|1.2284
11:27:04|1.2291
11:27:05|1.2274
11:27:07|1.2274
11:27:07|1.2284
11:27:08|1.2266
11:27:09|1.2267
11:27:11|1.2277
11:27:12|1.2277
11:27:14|1.227
11:27:14|1.2276
11:27:15|1.2265
11:27:16|1.2264
11:27:17|1.2257
11:27:18|1.2257
11:27:19|1.2247
11:27:20|1.2258
11:27:21|1.2258
11:27:22|1.2261
11:27:23|1.2264
11:27:24|1.2275
11:27:26|1.2248
11:27:27|1.2243
11:27:28|1.2238
11:27:29|1.2252
11:27:30|1.2262
11:27:30|1.2264
11:27:32|1.2264
11:27:33|1.2264
11:27:34|1.2274
11:27:35|1.2264
11:27:36|1.2259
11:27:37|1.2244
11:27:38|1.224
11:27:39|1.2239
11:27:39|1.2237
11:27:40|1.2249
11:27:42|1.2269
11:27:43|1.2275
11:27:43|1.2254
11:27:45|1.2254
11:27:46|1.2251
11:27:48|1.2255
11:27:48|1.2266
11:27:49|1.2269
11:27:50|1.2261
11:27:51|1.2258
11:27:52|1.2269
11:27:53|1.2264
11:27:54|1.2261
11:27:55|1.227
11:27:56|1.2268
11:27:57|1.2277
11:27:58|1.229
11:27:59|1.229
11:28:00|1.2301
11:28:01|1.2309
11:28:03|1.2315
11:28:05|1.2324
11:28:05|1.2325
11:28:06|1.2317
11:28:07|1.2317
11:28:08|1.2327
11:28:10|1.2334
11:28:11|1.2334
11:28:12|1.2332
11:28:14|1.232
11:28:14|1.2317
11:28:16|1.2325
11:28:16|1.2327
11:28:17|1.2314
11:28:18|1.2324
11:28:19|1.2331
11:28:20|1.2341
11:28:21|1.233
11:28:22|1.2331
11:28:23|1.2331
11:28:24|1.2331
11:28:25|1.2324
11:28:27|1.2326
11:28:27|1.2336
11:28:28|1.234
11:28:29|1.234
11:28:30|1.2336
11:28:31|1.2337
11:28:32|1.2336
11:28:34|1.2326
11:28:35|1.2326
11:28:36|1.2325
11:28:37|1.2325
11:28:38|1.2325
11:28:38|1.233
11:28:40|1.2337
11:28:41|1.2337
11:28:42|1.2336
11:28:43|1.2323
11:28:43|1.2325
11:28:46|1.2313
11:28:46|1.231
11:28:47|1.2307
11:28:48|1.2307
11:28:49|1.2313
11:28:50|1.2322
11:28:51|1.2319
11:28:52|1.231
11:28:53|1.2304
11:28:54|1.2292
11:28:55|1.2291
11:28:56|1.2295
11:28:57|1.2305
11:28:58|1.2305
11:28:59|1.2305
11:29:00|1.2291
11:29:01|1.2303
11:29:03|1.2291
11:29:05|1.2296
11:29:05|1.2293
11:29:07|1.2287
11:29:09|1.2287
11:29:10|1.2287
11:29:11|1.2266
11:29:12|1.2251
11:29:14|1.2236
11:29:14|1.2246
11:29:15|1.2255
11:29:16|1.2246
11:29:17|1.2246
11:29:18|1.2248
11:29:19|1.2246
11:29:20|1.2246
11:29:21|1.2238
11:29:22|1.2237
11:29:23|1.2234
11:29:24|1.2242
11:29:25|1.2253
11:29:26|1.2253
11:29:28|1.2253
11:29:28|1.2251
11:29:29|1.2247
11:29:30|1.2238
11:29:31|1.2229
11:29:32|1.2237
11:29:33|1.2237
11:29:34|1.2226
11:29:35|1.2226
11:29:36|1.2223
11:29:37|1.2226
11:29:38|1.2236
11:29:39|1.2237
11:29:40|1.2238
11:29:41|1.2243
11:29:42|1.2242
11:29:44|1.224
11:29:45|1.2237
11:29:46|1.2246
11:29:46|1.2222
11:29:48|1.2228
11:29:49|1.2223
11:29:49|1.2212
11:29:51|1.2195
11:29:51|1.219
11:29:52|1.2205
11:29:53|1.219
11:29:54|1.2199
11:29:55|1.22
11:29:56|1.2188
11:29:58|1.2183
11:29:58|1.2192
11:30:00|1.2199
11:30:00|1.22
11:30:01|1.22
11:30:02|1.221
11:30:04|1.2219
11:30:06|1.2222
11:30:07|1.2205
11:30:08|1.2191
11:30:09|1.2195
11:30:10|1.2208
11:30:11|1.219
11:30:12|1.2176
11:30:13|1.2176
11:30:14|1.2166
11:30:15|1.2172
11:30:16|1.2174
11:30:17|1.2166
11:30:18|1.2175
11:30:19|1.2181
11:30:20|1.2187
11:30:21|1.2186
11:30:22|1.2186
11:30:23|1.2202
11:30:24|1.2193
11:30:25|1.22
11:30:26|1.2174
11:30:27|1.2173
11:30:28|1.215
11:30:29|1.2124
11:30:31|1.2119
11:30:31|1.2119
11:30:32|1.2117
11:30:33|1.21
11:30:35|1.2078
11:30:35|1.2075
11:30:36|1.207
11:30:37|1.2074
11:30:38|1.2081
11:30:39|1.2079
11:30:40|1.2073
11:30:42|1.208
11:30:43|1.2084
11:30:44|1.2084
11:30:45|1.2072
11:30:46|1.208
11:30:46|1.21
11:30:47|1.2113
11:30:49|1.2111
11:30:49|1.2096
11:30:50|1.2099
11:30:51|1.2105
11:30:53|1.2097
11:30:54|1.2102
11:30:55|1.2089
11:30:56|1.2088
11:30:57|1.2088
11:30:58|1.2094
11:30:59|1.2095
11:31:00|1.2092
11:31:01|1.2094
11:31:02|1.2094
11:31:03|1.2085
11:31:04|1.2072
11:31:05|1.2067
11:31:07|1.2058
11:31:08|1.2048
11:31:10|1.2033
11:31:10|1.2041
11:31:11|1.2037
11:31:12|1.2021
11:31:13|1.2017
11:31:14|1.2023
11:31:15|1.2008
11:31:16|1.2013
11:31:17|1.2028
11:31:18|1.2033
11:31:19|1.2053
11:31:20|1.2054
11:31:21|1.2049
11:31:22|1.2049
11:31:23|1.2041
11:31:24|1.2034
11:31:26|1.204
11:31:26|1.201
11:31:27|1.2043
11:31:28|1.2029
11:31:29|1.2041
11:31:30|1.2022
11:31:31|1.2022
11:31:33|1.2015
11:31:33|1.2019
11:31:34|1.2019
11:31:35|1.2
11:31:36|1.2015
11:31:37|1.2015
11:31:38|1.201
11:31:39|1.201
11:31:40|1.2013
11:31:41|1.2013
11:31:42|1.2
11:31:44|1.1974
11:31:45|1.1978
11:31:46|1.196
11:31:47|1.1971
11:31:48|1.197
11:31:49|1.1972
11:31:50|1.1986
11:31:51|1.1999
11:31:52|1.1996
11:31:53|1.1996
11:31:54|1.2004
11:31:55|1.1997
11:31:56|1.1996
11:31:57|1.2004
11:31:58|1.1996
11:31:59|1.2005
11:32:00|1.2006
11:32:01|1.1986
11:32:02|1.1986
11:32:03|1.1985
11:32:04|1.1991
11:32:05|1.198
11:32:07|1.1973
11:32:08|1.197
11:32:09|1.1963
11:32:10|1.1954
11:32:12|1.1967
11:32:12|1.1961
11:32:14|1.1954
11:32:15|1.1967
11:32:16|1.1986
11:32:17|1.1973
11:32:17|1.1976
11:32:19|1.1984
11:32:20|1.1964
11:32:21|1.1972
11:32:22|1.1963
11:32:23|1.1956
11:32:24|1.1961
11:32:25|1.1972
11:32:27|1.1982
11:32:28|1.1969
11:32:29|1.1969
11:32:30|1.1969
11:32:31|1.1963
11:32:32|1.1969
11:32:33|1.1969
11:32:34|1.1969
11:32:35|1.1969
11:32:36|1.1964
11:32:37|1.1971
11:32:38|1.1966
11:32:39|1.1968
11:32:40|1.1969
11:32:41|1.1969
11:32:42|1.1967
11:32:43|1.1967
11:32:45|1.196
11:32:46|1.196
11:32:47|1.1949
11:32:47|1.1973
11:32:49|1.1973
11:32:49|1.1961
11:32:50|1.195
11:32:51|1.1942
11:32:53|1.1938
11:32:54|1.1965
11:32:55|1.1958
11:32:56|1.1947
11:32:57|1.1937
11:32:57|1.1926
11:32:58|1.1927
11:32:59|1.1946
11:33:00|1.1935
11:33:02|1.1955
11:33:03|1.1961
11:33:03|1.1952
11:33:04|1.1949
11:33:05|1.1955
11:33:07|1.1961
11:33:09|1.1963
11:33:10|1.1965
11:33:12|1.1968
11:33:13|1.1944
11:33:15|1.1909
11:33:16|1.1892
11:33:17|1.1901
11:33:18|1.1906
11:33:19|1.1887
11:33:20|1.1891
11:33:21|1.1901
11:33:22|1.1888
11:33:23|1.1909
11:33:24|1.1868
11:33:25|1.1879
11:33:26|1.1865
11:33:28|1.1864
11:33:29|1.1864
11:33:30|1.1856
11:33:31|1.1861
11:33:31|1.1863
11:33:33|1.1851
11:33:33|1.1863
11:33:35|1.1865
11:33:35|1.1858
11:33:36|1.1846
11:33:37|1.1846
11:33:38|1.1856
11:33:40|1.1864
11:33:41|1.1862
11:33:41|1.1858
11:33:43|1.1863
11:33:44|1.1855
11:33:44|1.1855
11:33:46|1.1855
11:33:46|1.1857
11:33:48|1.1853
11:33:49|1.1851
11:33:49|1.1854
11:33:50|1.1851
11:33:52|1.1849
11:33:52|1.1851
11:33:54|1.1853
11:33:54|1.1861
11:33:55|1.1866
11:33:56|1.1862
11:33:57|1.1851
11:33:59|1.1851
11:34:00|1.1851
11:34:01|1.1838
11:34:02|1.1856
11:34:03|1.1861
11:34:03|1.1855
11:34:04|1.1855
11:34:05|1.1858
11:34:07|1.1858
11:34:08|1.1852
11:34:10|1.1863
11:34:11|1.1863
11:34:12|1.1854
11:34:13|1.1864
11:34:14|1.1865
11:34:15|1.1865
11:34:16|1.1864
11:34:17|1.1874
11:34:18|1.1871
11:34:19|1.1885
11:34:20|1.1886
11:34:21|1.1891
11:34:22|1.1896
11:34:23|1.1891
11:34:24|1.1898
11:34:25|1.189
11:34:26|1.1867
11:34:27|1.1861
11:34:28|1.1874
11:34:29|1.1859
11:34:30|1.1865
11:34:31|1.1866
11:34:32|1.1871
11:34:33|1.1868
11:34:34|1.1873
11:34:35|1.1879
11:34:36|1.1884
11:34:38|1.1873
11:34:39|1.1861
11:34:40|1.1858
11:34:41|1.1846
11:34:42|1.1834
11:34:43|1.182
11:34:44|1.181
11:34:45|1.1839
11:34:46|1.1833
11:34:47|1.1858
11:34:48|1.186
11:34:49|1.186
11:34:50|1.1859
11:34:51|1.1856
11:34:51|1.1841
11:34:54|1.1833
11:34:54|1.1839
11:34:55|1.1839
11:34:56|1.183
11:34:57|1.1817
11:34:58|1.1817
11:34:59|1.1825
11:35:00|1.1843
11:35:01|1.1839
11:35:02|1.1838
11:35:03|1.1837
11:35:04|1.1841
11:35:05|1.1823
11:35:06|1.1834
11:35:07|1.1832
11:35:09|1.1809
11:35:11|1.1815
11:35:11|1.1817
11:35:13|1.181
11:35:15|1.183
11:35:16|1.1806
11:35:17|1.1813
11:35:18|1.1813
11:35:19|1.1826
11:35:20|1.1817
11:35:21|1.1823
11:35:23|1.1816
11:35:23|1.1809
11:35:24|1.1809
11:35:25|1.1805
11:35:26|1.1813
11:35:27|1.1812
11:35:28|1.1831
11:35:30|1.1832
11:35:30|1.183
11:35:32|1.183
11:35:33|1.1817
11:35:34|1.1816
11:35:34|1.1802
11:35:36|1.1799
11:35:37|1.1805
11:35:38|1.1799
11:35:39|1.1792
11:35:39|1.1802
11:35:41|1.1807
11:35:42|1.1801
11:35:43|1.1795
11:35:44|1.1795
11:35:45|1.1796
11:35:46|1.1816
11:35:47|1.1816
11:35:48|1.1812
11:35:49|1.1821
11:35:50|1.1821
11:35:51|1.1815
11:35:52|1.1805
11:35:53|1.1798
11:35:54|1.1788
11:35:55|1.1786
11:35:56|1.1786
11:35:57|1.1795
11:35:58|1.1795
11:35:59|1.1787
11:35:59|1.1775
11:36:01|1.1783
11:36:01|1.18
11:36:03|1.18
11:36:04|1.1792
11:36:05|1.182
11:36:06|1.1794
11:36:07|1.1795
11:36:08|1.1795
11:36:08|1.1783
11:36:11|1.1781
11:36:12|1.1786
11:36:14|1.1794
11:36:14|1.1785
11:36:16|1.1785
11:36:17|1.1798
11:36:18|1.1788
11:36:20|1.1788
11:36:21|1.1796
11:36:22|1.1814
11:36:23|1.1805
11:36:24|1.1795
11:36:25|1.1795
11:36:26|1.1789
11:36:27|1.1778
11:36:28|1.1772
11:36:29|1.1789
11:36:30|1.1792
11:36:31|1.1784
11:36:32|1.178
11:36:33|1.178
11:36:34|1.1795
11:36:35|1.1801
11:36:36|1.1802
11:36:37|1.1802
11:36:38|1.1809
11:36:39|1.1807
11:36:40|1.1806
11:36:41|1.1797
11:36:42|1.1795
11:36:43|1.1806
11:36:44|1.18
11:36:45|1.1803
11:36:46|1.1818
11:36:47|1.1805
11:36:48|1.1805
11:36:49|1.181
11:36:50|1.1819
11:36:51|1.182
11:36:52|1.1805
11:36:53|1.1797
11:36:54|1.1815
11:36:55|1.1807
11:36:56|1.1816
11:36:57|1.1811
11:36:58|1.182
11:36:59|1.1802
11:37:00|1.1798
11:37:01|1.1812
11:37:02|1.1808
11:37:03|1.1813
11:37:04|1.1813
11:37:05|1.1819
11:37:06|1.182
11:37:07|1.1823
11:37:08|1.1812
11:37:09|1.1793
11:37:11|1.1803
11:37:12|1.1785
11:37:13|1.1787
11:37:15|1.1787
11:37:15|1.1788
11:37:17|1.1774
11:37:18|1.177
11:37:19|1.1762
11:37:20|1.1752
11:37:21|1.1762
11:37:22|1.1764
11:37:23|1.1772
11:37:24|1.1773
11:37:25|1.178
11:37:26|1.1772
11:37:27|1.1775
11:37:28|1.177
11:37:29|1.1769
11:37:30|1.178
11:37:31|1.1769
11:37:32|1.1774
11:37:33|1.1756
11:37:34|1.1756
11:37:35|1.1756
11:37:36|1.1775
11:37:37|1.1775
11:37:38|1.1775
11:37:39|1.1774
11:37:40|1.1773
11:37:41|1.1756
11:37:42|1.1749
11:37:43|1.174
11:37:44|1.1743
11:37:45|1.176
11:37:46|1.1753
11:37:47|1.1754
11:37:48|1.1772
11:37:49|1.1761
11:37:50|1.1774
11:37:51|1.1765
11:37:52|1.1765
11:37:53|1.175
11:37:54|1.1751
11:37:55|1.1749
11:37:56|1.1748
11:37:57|1.175
11:37:58|1.1773
11:37:59|1.1767
11:38:00|1.1768
11:38:01|1.1774
11:38:02|1.177
11:38:03|1.1768
11:38:04|1.1763
11:38:05|1.1761
11:38:06|1.177
11:38:07|1.1763
11:38:08|1.1772
11:38:09|1.1771
11:38:10|1.1772
11:38:12|1.1773
11:38:13|1.1783
11:38:15|1.1783
11:38:15|1.1779
11:38:16|1.1782
11:38:17|1.1773
11:38:18|1.176
11:38:20|1.1758
11:38:21|1.1752
11:38:22|1.1753
11:38:23|1.1749
11:38:24|1.1766
11:38:25|1.1761
11:38:26|1.1773
11:38:27|1.177
11:38:28|1.1768
11:38:29|1.1764
11:38:30|1.1773
11:38:31|1.1753
11:38:32|1.1758
11:38:33|1.1773
11:38:34|1.1767
11:38:35|1.1779
11:38:36|1.1787
11:38:37|1.1795
11:38:38|1.1793
11:38:39|1.1785
11:38:40|1.1787
11:38:41|1.1765
11:38:42|1.1764
11:38:43|1.1772
11:38:44|1.1772
11:38:45|1.1754
11:38:46|1.1749
11:38:47|1.1745
11:38:48|1.1754
11:38:49|1.175
11:38:50|1.176
11:38:51|1.175
11:38:52|1.1752
11:38:53|1.1744
11:38:54|1.1739
11:38:55|1.1739
11:38:56|1.1732
11:38:57|1.1736
11:38:58|1.1728
11:38:59|1.1744
11:39:00|1.1746
11:39:01|1.1734
11:39:02|1.1726
11:39:03|1.1718
11:39:04|1.1718
11:39:05|1.171
11:39:06|1.1704
11:39:07|1.1714
11:39:08|1.171
11:39:09|1.1719
11:39:10|1.1714
11:39:11|1.1712
11:39:13|1.1705
11:39:14|1.1707
11:39:15|1.1701
11:39:17|1.1701
11:39:18|1.1701
11:39:19|1.1702
11:39:20|1.1695
11:39:22|1.1691
11:39:23|1.1692
11:39:24|1.1694
11:39:25|1.1698
11:39:26|1.1696
11:39:27|1.1698
11:39:28|1.1702
11:39:29|1.1698
11:39:30|1.1702
11:39:31|1.1704
11:39:32|1.1724
11:39:33|1.1747
11:39:34|1.1738
11:39:35|1.174
11:39:36|1.174
11:39:37|1.1752
11:39:38|1.1738
11:39:39|1.1743
11:39:40|1.1724
11:39:41|1.1698
11:39:42|1.1701
11:39:43|1.1691
11:39:44|1.1696
11:39:45|1.1701
11:39:46|1.1695
11:39:47|1.1695
11:39:48|1.1695
11:39:49|1.1712
11:39:50|1.1691
11:39:52|1.1694
11:39:52|1.1687
11:39:54|1.1683
11:39:55|1.1671
11:39:56|1.1681
11:39:56|1.1683
11:39:57|1.1704
11:39:59|1.1707
11:39:59|1.1707
11:40:01|1.1707
11:40:02|1.1711
11:40:03|1.1706
11:40:03|1.17
11:40:04|1.1699
11:40:05|1.171
11:40:07|1.1698
11:40:08|1.1691
11:40:09|1.1697
11:40:10|1.1709
11:40:11|1.1706
11:40:12|1.1705
11:40:14|1.1713
11:40:15|1.1713
11:40:16|1.1723
11:40:17|1.1711
11:40:19|1.1725
11:40:20|1.1729
11:40:20|1.1725
11:40:22|1.1726
11:40:23|1.1727
11:40:24|1.1712
11:40:25|1.1704
11:40:26|1.1716
11:40:27|1.1714
11:40:28|1.1713
11:40:29|1.1704
11:40:30|1.1704
11:40:31|1.1706
11:40:32|1.1716
11:40:33|1.1721
11:40:34|1.1707
11:40:35|1.171
11:40:36|1.171
11:40:37|1.171
11:40:38|1.1727
11:40:40|1.1727
11:40:41|1.1727
11:40:41|1.1727
11:40:43|1.1733
11:40:44|1.1728
11:40:44|1.1739
11:40:45|1.1732
11:40:47|1.1733
11:40:48|1.1729
11:40:48|1.1706
11:40:50|1.1706
11:40:50|1.1713
11:40:52|1.1713
11:40:52|1.1713
11:40:53|1.1713
11:40:54|1.1713
11:40:56|1.1711
11:40:56|1.1711
11:40:58|1.1709
11:40:59|1.1709
11:40:59|1.1707
11:41:00|1.1707
11:41:01|1.1713
11:41:03|1.1726
11:41:04|1.1722
11:41:04|1.1722
11:41:06|1.1722
11:41:06|1.1734
11:41:07|1.1734
11:41:08|1.173
11:41:09|1.1734
11:41:10|1.1731
11:41:11|1.172
11:41:12|1.172
11:41:14|1.1719
11:41:15|1.1706
11:41:16|1.1708
11:41:17|1.1708
11:41:19|1.1711
11:41:20|1.1711
11:41:21|1.1727
11:41:22|1.172
11:41:22|1.1719
11:41:24|1.1724
11:41:25|1.1731
11:41:26|1.1733
11:41:27|1.1744
11:41:28|1.1736
11:41:29|1.1734
11:41:30|1.1742
11:41:31|1.1742
11:41:32|1.1747
11:41:33|1.1747
11:41:34|1.1744
11:41:35|1.1744
11:41:36|1.1744
11:41:37|1.1744
11:41:38|1.1748
11:41:39|1.1748
11:41:40|1.1737
11:41:41|1.1738
11:41:43|1.1722
11:41:43|1.1725
11:41:44|1.1741
11:41:45|1.1741
11:41:47|1.1744
11:41:47|1.1744
11:41:48|1.1758
11:41:50|1.1752
11:41:50|1.1752
11:41:51|1.1752
11:41:53|1.1747
11:41:54|1.175
11:41:55|1.175
11:41:56|1.1752
11:41:57|1.1752
11:41:58|1.1751
11:41:59|1.1751
11:42:00|1.1748
11:42:01|1.1756
11:42:02|1.1756
11:42:03|1.1752
11:42:04|1.1757
11:42:05|1.1771
11:42:06|1.1772
11:42:07|1.1764
11:42:08|1.1764
11:42:09|1.1772
11:42:10|1.1777
11:42:11|1.176
11:42:12|1.176
11:42:13|1.176
11:42:14|1.176
11:42:16|1.1774
11:42:17|1.1754
11:42:18|1.1747
11:42:19|1.1747
11:42:20|1.1747
11:42:22|1.1749
11:42:23|1.1759
11:42:24|1.174
11:42:25|1.1743
11:42:26|1.1743
11:42:27|1.1743
11:42:28|1.1734
11:42:29|1.1718
11:42:31|1.1728
11:42:32|1.1723
11:42:33|1.1733
11:42:34|1.174
11:42:35|1.174
11:42:36|1.172
11:42:37|1.172
11:42:38|1.1722
11:42:39|1.1722
11:42:40|1.1722
11:42:41|1.1737
11:42:42|1.1737
11:42:42|1.1733
11:42:43|1.1725
11:42:44|1.1725
11:42:45|1.1719
11:42:46|1.1719
11:42:48|1.1719
11:42:49|1.1728
11:42:49|1.1714
11:42:50|1.1719
11:42:51|1.1732
11:42:52|1.1732
11:42:54|1.1728
11:42:55|1.1718
11:42:55|1.1698
11:42:56|1.1698
11:42:58|1.1696
11:42:58|1.17
11:42:59|1.1708
11:43:01|1.1712
11:43:01|1.1709
11:43:02|1.1691
11:43:04|1.1687
11:43:04|1.1686
11:43:05|1.1677
11:43:06|1.1677
11:43:08|1.1678
11:43:09|1.1678
11:43:09|1.1684
11:43:10|1.1684
11:43:11|1.1678
11:43:13|1.1671
11:43:14|1.1673
11:43:14|1.1676
11:43:16|1.1679
11:43:18|1.1673
11:43:19|1.1677
11:43:21|1.1696
11:43:22|1.1706
11:43:23|1.1683
11:43:24|1.1674
11:43:26|1.1682
11:43:27|1.1683
11:43:28|1.1691
11:43:29|1.1682
11:43:30|1.1687
11:43:31|1.1677
11:43:32|1.1683
11:43:33|1.1677
11:43:34|1.1673
11:43:35|1.1689
11:43:36|1.1689
11:43:37|1.1689
11:43:38|1.1689
11:43:39|1.1689
11:43:40|1.1674
11:43:41|1.1689
11:43:42|1.1691
11:43:43|1.1693
11:43:44|1.1688
11:43:45|1.1688
11:43:46|1.1679
11:43:47|1.1679
11:43:48|1.169
11:43:49|1.1697
11:43:50|1.1706
11:43:52|1.1701
11:43:53|1.1701
11:43:53|1.1689
11:43:54|1.1686
11:43:56|1.1686
11:43:57|1.169
11:43:58|1.1703
11:43:58|1.1704
11:43:59|1.1704
11:44:00|1.17
11:44:01|1.1698
11:44:02|1.1741
11:44:03|1.1738
11:44:05|1.1754
11:44:05|1.1743
11:44:06|1.175
11:44:08|1.1759
11:44:08|1.1738
11:44:09|1.1747
11:44:10|1.1746
11:44:12|1.1744
11:44:13|1.1744
11:44:13|1.1749
11:44:14|1.1747
11:44:15|1.1743
11:44:17|1.1758
11:44:19|1.1739
11:44:20|1.1751
11:44:22|1.1741
11:44:23|1.1755
11:44:24|1.1748
11:44:25|1.1744
11:44:27|1.175
11:44:28|1.175
11:44:29|1.175
11:44:29|1.1753
11:44:31|1.1753
11:44:32|1.1736
11:44:33|1.1726
11:44:34|1.1728
11:44:35|1.1752
11:44:35|1.173
11:44:37|1.1734
11:44:38|1.1733
11:44:38|1.1733
11:44:40|1.1726
11:44:40|1.1713
11:44:42|1.1715
11:44:43|1.1715
11:44:44|1.171
11:44:45|1.1705
11:44:46|1.1707
11:44:47|1.1701
11:44:48|1.1691
11:44:49|1.1693
11:44:50|1.1689
11:44:51|1.1704
11:44:51|1.1701
11:44:53|1.1712
11:44:53|1.1702
11:44:55|1.1691
11:44:56|1.1691
11:44:57|1.1706
11:44:57|1.1704
11:45:00|1.1693
11:45:00|1.1703
11:45:01|1.1696
11:45:02|1.1697
11:45:03|1.1684
11:45:04|1.167
11:45:05|1.168
11:45:06|1.1672
11:45:07|1.1687
11:45:08|1.1697
11:45:09|1.1693
11:45:10|1.1698
11:45:11|1.1703
11:45:12|1.1703
11:45:13|1.1703
11:45:14|1.1713
11:45:15|1.1713
11:45:17|1.1708
11:45:19|1.1716
11:45:19|1.1706
11:45:21|1.1712
11:45:22|1.172
11:45:23|1.1711
11:45:24|1.1713
11:45:24|1.1705
11:45:27|1.1718
11:45:27|1.1707
11:45:28|1.1702
11:45:29|1.1701
11:45:30|1.1705
11:45:31|1.1705
11:45:32|1.1711
11:45:33|1.1711
11:45:34|1.1721
11:45:35|1.1721
11:45:36|1.1707
11:45:37|1.1705
11:45:38|1.1718
11:45:39|1.1718
11:45:40|1.1715
11:45:41|1.173
11:45:42|1.1725
11:45:43|1.1731
11:45:44|1.173
11:45:46|1.1736
11:45:47|1.1738
11:45:48|1.1759
11:45:49|1.1746
11:45:50|1.1746
11:45:51|1.1746
11:45:52|1.1748
11:45:53|1.1749
11:45:54|1.1736
11:45:54|1.1733
11:45:56|1.1722
11:45:57|1.1722
11:45:58|1.1718
11:45:59|1.1718
11:46:00|1.1704
11:46:01|1.1701
11:46:02|1.1696
11:46:03|1.1697
11:46:04|1.169
11:46:05|1.1683
11:46:06|1.1679
11:46:07|1.1672
11:46:07|1.1682
11:46:09|1.1683
11:46:09|1.1683
11:46:11|1.1683
11:46:11|1.1691
11:46:13|1.1687
11:46:14|1.1687
11:46:14|1.1681
11:46:16|1.1681
11:46:16|1.1668
11:46:19|1.1676
11:46:20|1.1685
11:46:22|1.1682
11:46:23|1.1672
11:46:24|1.1665
11:46:25|1.1674
11:46:26|1.1656
11:46:27|1.165
11:46:28|1.1648
11:46:29|1.165
11:46:31|1.1644
11:46:31|1.1649
11:46:33|1.1629
11:46:34|1.1629
11:46:35|1.1641
11:46:36|1.1627
11:46:37|1.1638
11:46:38|1.1638
11:46:39|1.1634
11:46:40|1.1634
11:46:41|1.1625
11:46:42|1.1622
11:46:43|1.1622
11:46:44|1.1612
11:46:45|1.1623
11:46:46|1.1638
11:46:47|1.1646
11:46:48|1.1635
11:46:49|1.163
11:46:50|1.1643
11:46:51|1.1664
11:46:52|1.1667
11:46:53|1.1666
11:46:54|1.1666
11:46:55|1.1658
11:46:56|1.1658
11:46:57|1.1676
11:46:58|1.1671
11:46:59|1.1671
11:47:00|1.167
11:47:01|1.167
11:47:02|1.1671
11:47:03|1.1677
11:47:04|1.1671
11:47:05|1.1667
11:47:06|1.1667
11:47:07|1.1681
11:47:08|1.1674
11:47:09|1.1673
11:47:10|1.1673
11:47:11|1.1684
11:47:12|1.1688
11:47:13|1.1694
11:47:14|1.1695
11:47:15|1.1684
11:47:16|1.1684
11:47:17|1.1677
11:47:18|1.1685
11:47:19|1.1672
11:47:21|1.169
11:47:22|1.1671
11:47:24|1.1678
11:47:24|1.1668
11:47:26|1.1668
11:47:27|1.1655
11:47:28|1.1655
11:47:29|1.1648
11:47:30|1.1662
11:47:31|1.1661
11:47:32|1.1665
11:47:33|1.1665
11:47:34|1.1659
11:47:35|1.1659
11:47:36|1.1658
11:47:37|1.1655
11:47:38|1.1655
11:47:39|1.1639
11:47:40|1.1639
11:47:41|1.1653
11:47:42|1.1653
11:47:43|1.1653
11:47:44|1.164
11:47:45|1.1636
11:47:46|1.1622
11:47:47|1.1613
11:47:48|1.1624
11:47:49|1.1627
11:47:50|1.1627
11:47:51|1.162
11:47:52|1.1614
11:47:53|1.1641
11:47:54|1.1639
11:47:55|1.164
11:47:56|1.1654
11:47:57|1.1641
11:47:58|1.1636
11:47:59|1.1655
11:48:00|1.164
11:48:01|1.1631
11:48:02|1.1613
11:48:03|1.162
11:48:04|1.1611
11:48:05|1.1607
11:48:06|1.162
11:48:07|1.162
11:48:08|1.1615
11:48:09|1.1615
11:48:10|1.1605
11:48:11|1.1614
11:48:12|1.1614
11:48:14|1.1627
11:48:15|1.1632
11:48:16|1.1625
11:48:16|1.1605
11:48:18|1.16
11:48:18|1.1612
11:48:20|1.1609
11:48:22|1.1606
11:48:23|1.1606
11:48:24|1.1612
11:48:25|1.1611
11:48:27|1.1579
11:48:28|1.1595
11:48:29|1.1592
11:48:30|1.1594
11:48:31|1.1603
11:48:32|1.1591
11:48:33|1.1598
11:48:34|1.1585
11:48:36|1.159
11:48:37|1.1583
11:48:38|1.1576
11:48:39|1.1578
11:48:39|1.1575
11:48:41|1.1579
11:48:41|1.1583
11:48:42|1.1572
11:48:44|1.1565
11:48:44|1.1565
11:48:46|1.1571
11:48:47|1.1573
11:48:48|1.1584
11:48:49|1.1589
11:48:50|1.1594
11:48:51|1.1597
11:48:52|1.1589
11:48:53|1.1589
11:48:54|1.1589
11:48:55|1.1589
11:48:56|1.1589
11:48:57|1.1587
11:48:58|1.1587
11:48:59|1.1589
11:49:00|1.1584
11:49:01|1.159
11:49:02|1.1593
11:49:03|1.1583
11:49:04|1.1583
11:49:05|1.1583
11:49:06|1.16
11:49:07|1.1592
11:49:08|1.1598
11:49:09|1.1598
11:49:10|1.1593
11:49:11|1.1606
11:49:12|1.1586
11:49:13|1.1604
11:49:14|1.1601
11:49:15|1.1601
11:49:16|1.1605
11:49:17|1.1595
11:49:18|1.1595
11:49:19|1.1598
11:49:20|1.1601
11:49:22|1.1616
11:49:23|1.1621
11:49:25|1.1633
11:49:26|1.1628
11:49:27|1.1621
11:49:28|1.1616
11:49:29|1.1628
11:49:30|1.1615
11:49:31|1.1631
11:49:32|1.163
11:49:33|1.1634
11:49:34|1.1641
11:49:35|1.1642
11:49:36|1.1637
11:49:37|1.1637
11:49:38|1.1628
11:49:39|1.1626
11:49:40|1.1624
11:49:41|1.1613
11:49:42|1.1613
11:49:43|1.1629
11:49:44|1.1628
11:49:45|1.163
11:49:46|1.163
11:49:47|1.163
11:49:48|1.1621
11:49:49|1.1621
11:49:50|1.161
11:49:51|1.1625
11:49:52|1.1625
11:49:53|1.1613
11:49:54|1.1624
11:49:55|1.1627
11:49:56|1.1613
11:49:57|1.1608
11:49:58|1.1602
11:49:59|1.1602
11:50:00|1.1609
11:50:01|1.1611
11:50:02|1.1608
11:50:03|1.1607
11:50:04|1.1608
11:50:05|1.1612
11:50:06|1.1613
11:50:07|1.1603
11:50:09|1.1604
11:50:09|1.1624
11:50:10|1.1619
11:50:12|1.1623
11:50:13|1.1632
11:50:13|1.1634
11:50:14|1.1631
11:50:15|1.1631
11:50:16|1.1628
11:50:18|1.1628
11:50:18|1.1647
11:50:19|1.1631
11:50:20|1.1654
11:50:22|1.1646
11:50:24|1.1647
11:50:25|1.1646
11:50:26|1.164
11:50:27|1.164
11:50:28|1.164
11:50:29|1.1645
11:50:30|1.1651
11:50:31|1.1644
11:50:33|1.166
11:50:33|1.1649
11:50:34|1.1666
11:50:36|1.1653
11:50:37|1.1658
11:50:38|1.1658
11:50:39|1.1658
11:50:40|1.1652
11:50:40|1.1641
11:50:42|1.1642
11:50:43|1.1651
11:50:43|1.1651
11:50:45|1.1633
11:50:46|1.162
11:50:46|1.1606
11:50:47|1.1606
11:50:49|1.1614
11:50:49|1.1623
11:50:51|1.1634
11:50:51|1.1634
11:50:52|1.1616
11:50:54|1.1622
11:50:55|1.1622
11:50:56|1.1623
11:50:57|1.1624
11:50:58|1.1624
11:50:58|1.1642
11:51:00|1.1642
11:51:01|1.163
11:51:02|1.1635
11:51:03|1.1634
11:51:03|1.1632
11:51:04|1.164
11:51:05|1.1627
11:51:07|1.1629
11:51:07|1.1613
11:51:08|1.1613
11:51:10|1.1624
11:51:11|1.1624
11:51:11|1.1624
11:51:12|1.1619
11:51:13|1.1622
11:51:14|1.1622
11:51:15|1.163
11:51:16|1.163
11:51:18|1.1615
11:51:18|1.161
11:51:20|1.161
11:51:21|1.1613
11:51:21|1.1632
11:51:23|1.1632
11:51:23|1.1632
11:51:25|1.1631
11:51:26|1.1636
11:51:27|1.1616
11:51:28|1.1632
11:51:29|1.1632
11:51:30|1.1646
11:51:31|1.1643
11:51:32|1.1655
11:51:33|1.1651
11:51:34|1.1658
11:51:35|1.1655
11:51:36|1.1653
11:51:37|1.165
11:51:38|1.166
11:51:39|1.1655
11:51:40|1.1651
11:51:41|1.1658
11:51:42|1.1656
11:51:43|1.165
11:51:45|1.1642
11:51:45|1.1641
11:51:47|1.1634
11:51:48|1.1634
11:51:49|1.1628
11:51:50|1.1644
11:51:51|1.1638
11:51:52|1.1643
11:51:53|1.1643
11:51:54|1.164
11:51:55|1.1632
11:51:56|1.1632
11:51:57|1.1634
11:51:58|1.1644
11:51:59|1.1644
11:52:01|1.1658
11:52:02|1.1658
11:52:03|1.1641
11:52:04|1.1634
11:52:05|1.1638
11:52:06|1.1649
11:52:07|1.1649
11:52:08|1.1645
11:52:08|1.1658
11:52:10|1.1652
11:52:11|1.1652
11:52:12|1.1652
11:52:13|1.166
11:52:14|1.166
11:52:14|1.1657
11:52:16|1.1657
11:52:17|1.1657
11:52:18|1.1657
11:52:18|1.1658
11:52:20|1.1656
11:52:21|1.1656
11:52:21|1.1658
11:52:23|1.1654
11:52:25|1.1656
11:52:26|1.1652
11:52:27|1.1662
11:52:29|1.1672
11:52:30|1.1672
11:52:31|1.168
11:52:32|1.168
11:52:33|1.1655
11:52:34|1.1655
11:52:35|1.1658
11:52:36|1.1658
11:52:37|1.1658
11:52:38|1.1651
11:52:39|1.165
11:52:40|1.165
11:52:41|1.1651
11:52:42|1.165
11:52:43|1.165
11:52:44|1.1654
11:52:45|1.1654
11:52:46|1.1654
11:52:47|1.1647
11:52:48|1.1647
11:52:49|1.1655
11:52:50|1.1655
11:52:51|1.1655
11:52:51|1.1655
11:52:53|1.1655
11:52:54|1.1655
11:52:55|1.1655
11:52:56|1.1655
11:52:57|1.1655
11:52:58|1.1655
11:52:59|1.1642
11:53:00|1.1642
11:53:01|1.1647
11:53:02|1.1643
11:53:03|1.1648
11:53:04|1.1662
11:53:05|1.1662
11:53:06|1.1665
11:53:07|1.1671
11:53:07|1.1671
11:53:09|1.1671
11:53:10|1.1653
11:53:10|1.166
11:53:12|1.1661
11:53:13|1.1669
11:53:13|1.1674
11:53:16|1.1677
11:53:16|1.1681
11:53:17|1.1686
11:53:18|1.1691
11:53:19|1.17
11:53:20|1.1691
11:53:21|1.1691
11:53:22|1.1706
11:53:24|1.1699
11:53:26|1.1684
11:53:26|1.1683
11:53:28|1.1694
11:53:29|1.1694
11:53:30|1.1703
11:53:31|1.1697
11:53:32|1.1713
11:53:33|1.1713
11:53:34|1.1721
11:53:35|1.1738
11:53:36|1.1728
11:53:37|1.1733
11:53:38|1.1728
11:53:39|1.1728
11:53:40|1.1714
11:53:41|1.1704
11:53:42|1.1715
11:53:42|1.1714
11:53:43|1.1713
11:53:45|1.17
11:53:45|1.1705
11:53:47|1.1702
11:53:48|1.17
11:53:49|1.1678
11:53:50|1.1682
11:53:51|1.1677
11:53:52|1.168
11:53:53|1.168
11:53:54|1.1693
11:53:55|1.1693
11:53:56|1.1685
11:53:57|1.1678
11:53:58|1.1687
11:53:59|1.169
11:54:00|1.169
11:54:00|1.169
11:54:02|1.1689
11:54:03|1.1688
11:54:04|1.1693
11:54:04|1.1695
11:54:06|1.1695
11:54:07|1.1714
11:54:08|1.1716
11:54:09|1.1716
11:54:10|1.1714
11:54:11|1.1714
11:54:12|1.1714
11:54:13|1.1723
11:54:14|1.1717
11:54:14|1.1715
11:54:16|1.1708
11:54:17|1.1709
11:54:18|1.1704
11:54:19|1.1703
11:54:19|1.1707
11:54:21|1.1701
11:54:22|1.1699
11:54:23|1.1718
11:54:24|1.1702
11:54:24|1.1712
11:54:27|1.1725
11:54:28|1.175
11:54:29|1.1757
11:54:30|1.176
11:54:31|1.1764
11:54:32|1.1766
11:54:33|1.1742
11:54:34|1.1735
11:54:35|1.1721
11:54:36|1.1693
11:54:37|1.1699
11:54:38|1.1705
11:54:39|1.1715
11:54:40|1.1718
11:54:41|1.1707
11:54:42|1.1704
11:54:43|1.1695
11:54:43|1.1711
11:54:45|1.1705
11:54:46|1.1705
11:54:47|1.1712
11:54:48|1.1727
11:54:49|1.1715
11:54:50|1.1705
11:54:51|1.1705
11:54:53|1.1695
11:54:53|1.1705
11:54:54|1.1705
11:54:55|1.1689
11:54:56|1.1693
11:54:57|1.1691
11:54:58|1.1682
11:54:59|1.169
11:55:00|1.1687
11:55:01|1.1684
11:55:02|1.1678
11:55:03|1.1668
11:55:04|1.1678
11:55:05|1.1684
11:55:06|1.1684
11:55:07|1.1666
11:55:08|1.1673
11:55:09|1.1667
11:55:11|1.1677
11:55:12|1.1677
11:55:13|1.1657
11:55:14|1.1657
11:55:14|1.1673
11:55:16|1.1673
11:55:17|1.1676
11:55:18|1.1671
11:55:18|1.166
11:55:20|1.1643
11:55:21|1.1656
11:55:22|1.1635
11:55:23|1.1637
11:55:24|1.1637
11:55:25|1.1627
11:55:27|1.1641
11:55:28|1.1629
11:55:28|1.163
11:55:30|1.1634
11:55:32|1.1636
11:55:33|1.1634
11:55:34|1.1634
11:55:36|1.1632
11:55:37|1.1621
11:55:38|1.1621
11:55:39|1.162
11:55:40|1.1613
11:55:42|1.1618
11:55:42|1.1618
11:55:43|1.1617
11:55:44|1.1619
11:55:45|1.1622
11:55:46|1.1622
11:55:47|1.1628
11:55:48|1.1628
11:55:49|1.1629
11:55:50|1.1629
11:55:51|1.1631
11:55:52|1.1631
11:55:53|1.1631
11:55:54|1.1621
11:55:55|1.1627
11:55:56|1.1627
11:55:57|1.1611
11:55:58|1.1611
11:55:59|1.1611
11:56:00|1.1626
11:56:01|1.1626
11:56:02|1.1637
11:56:03|1.1629
11:56:04|1.1629
11:56:05|1.1631
11:56:07|1.1631
11:56:08|1.1624
11:56:09|1.1624
11:56:09|1.1603
11:56:11|1.1605
11:56:12|1.1602
11:56:13|1.1604
11:56:14|1.1604
11:56:15|1.16
11:56:16|1.1611
11:56:17|1.1608
11:56:18|1.1627
11:56:18|1.1625
11:56:19|1.1627
11:56:21|1.1626
11:56:22|1.1629
11:56:22|1.1629
11:56:24|1.1622
11:56:25|1.1618
11:56:25|1.1619
11:56:28|1.1632
11:56:29|1.1641
11:56:31|1.1631
11:56:32|1.1631
11:56:33|1.1634
11:56:34|1.163
11:56:35|1.163
11:56:36|1.163
11:56:37|1.1643
11:56:37|1.1643
11:56:40|1.1642
11:56:40|1.1637
11:56:41|1.1641
11:56:43|1.1645
11:56:44|1.1645
11:56:45|1.1645
11:56:47|1.1641
11:56:47|1.1641
11:56:48|1.1636
11:56:49|1.163
11:56:50|1.1636
11:56:51|1.1636
11:56:52|1.1641
11:56:53|1.1648
11:56:54|1.1648
11:56:55|1.1648
11:56:56|1.1648
11:56:57|1.1648
11:56:59|1.1648
11:57:00|1.1642
11:57:01|1.1645
11:57:02|1.1645
11:57:03|1.1636
11:57:04|1.1636
11:57:05|1.1642
11:57:05|1.164
11:57:07|1.1639
11:57:07|1.1639
11:57:09|1.1639
11:57:09|1.1619
11:57:11|1.1613
11:57:12|1.1611
11:57:13|1.1611
11:57:14|1.1611
11:57:15|1.1605
11:57:15|1.16
11:57:17|1.16
11:57:18|1.16
11:57:18|1.1595
11:57:20|1.1595
11:57:21|1.1611
11:57:22|1.1609
11:57:23|1.1601
11:57:24|1.1607
11:57:25|1.16
11:57:26|1.1596
11:57:27|1.1603
11:57:28|1.1597
11:57:29|1.16
11:57:31|1.1595
11:57:31|1.1594
11:57:32|1.1567
11:57:34|1.1566
11:57:35|1.1569
11:57:36|1.1562
11:57:37|1.1574
11:57:38|1.1579
11:57:39|1.1576
11:57:40|1.1574
11:57:41|1.1572
11:57:42|1.1564
11:57:43|1.1569
11:57:44|1.1564
11:57:46|1.156
11:57:46|1.1557
11:57:47|1.1557
11:57:48|1.1565
11:57:50|1.157
11:57:51|1.157
11:57:53|1.1571
11:57:53|1.1571
11:57:54|1.1571
11:57:55|1.1571
11:57:56|1.1571
11:57:57|1.1571
11:57:58|1.1567
11:57:59|1.1572
11:58:00|1.1582
11:58:01|1.1585
11:58:02|1.1591
11:58:03|1.1593
11:58:04|1.1592
11:58:05|1.1592
11:58:06|1.1592
11:58:07|1.1586
11:58:08|1.1579
11:58:09|1.1586
11:58:10|1.1586
11:58:11|1.1585
11:58:12|1.1585
11:58:13|1.1585
11:58:14|1.1585
11:58:15|1.1578
11:58:16|1.1575
11:58:17|1.1565
11:58:18|1.1547
11:58:19|1.156
11:58:20|1.1558
11:58:21|1.1565
11:58:22|1.1561
11:58:23|1.1561
11:58:24|1.1561
11:58:25|1.1561
11:58:26|1.156
11:58:28|1.1555
11:58:29|1.1555
11:58:30|1.1559
11:58:31|1.1564
11:58:33|1.1567
11:58:34|1.156
11:58:34|1.155
11:58:35|1.1549
11:58:36|1.1556
11:58:37|1.155
11:58:38|1.1558
11:58:39|1.1571
11:58:40|1.1571
11:58:42|1.1564
11:58:43|1.1564
11:58:44|1.1561
11:58:45|1.1555
11:58:46|1.1555
11:58:47|1.1565
11:58:48|1.156
11:58:49|1.156
11:58:50|1.1554
11:58:51|1.155
11:58:53|1.1547
11:58:53|1.156
11:58:54|1.1553
11:58:55|1.1553
11:58:56|1.1553
11:58:57|1.1555
11:58:58|1.1564
11:58:59|1.1561
11:59:01|1.1565
11:59:01|1.1565
11:59:02|1.1565
11:59:03|1.1569
11:59:04|1.1571
11:59:05|1.1576
11:59:06|1.1574
11:59:07|1.1576
11:59:08|1.1574
11:59:10|1.1573
11:59:11|1.1573
11:59:12|1.1564
11:59:13|1.1565
11:59:14|1.1567
11:59:15|1.1567
11:59:16|1.1576
11:59:17|1.1575
11:59:18|1.1575
11:59:18|1.1576
11:59:20|1.1567
11:59:21|1.158
11:59:22|1.1572
11:59:22|1.1572
11:59:24|1.1572
11:59:25|1.1572
11:59:26|1.1572
11:59:27|1.1575
11:59:28|1.1575
11:59:30|1.1581
11:59:31|1.1578
11:59:32|1.1579
11:59:33|1.1579
11:59:35|1.1576
11:59:35|1.1574
11:59:37|1.157
11:59:38|1.1575
11:59:39|1.1581
11:59:40|1.1589
11:59:41|1.1586
11:59:42|1.1583
11:59:43|1.1575
11:59:44|1.1574
11:59:46|1.1582
11:59:46|1.1582
11:59:48|1.1582
11:59:48|1.1574
11:59:49|1.1569
11:59:50|1.1569
11:59:52|1.156
11:59:53|1.156
11:59:54|1.1565
11:59:55|1.1565
11:59:56|1.1566
11:59:56|1.1566
11:59:57|1.1566
11:59:59|1.1566
12:00:00|1.1566
12:00:01|1.1568
12:00:01|1.1573
12:00:03|1.1573
12:00:04|1.157
12:00:05|1.1571
12:00:05|1.1567
12:00:06|1.1567
12:00:07|1.1577
12:00:09|1.1586
12:00:09|1.1586
12:00:10|1.158
12:00:12|1.1583
12:00:12|1.1586
12:00:14|1.1589
12:00:14|1.1589
12:00:15|1.1587
12:00:17|1.1587
12:00:17|1.1576
12:00:18|1.1576
12:00:20|1.1585
12:00:20|1.158
12:00:21|1.158
12:00:22|1.158
12:00:23|1.1591
12:00:25|1.1584
12:00:25|1.1584
12:00:26|1.1584
12:00:27|1.1585
12:00:28|1.1584
12:00:30|1.1573
12:00:31|1.1573
12:00:32|1.1573
12:00:34|1.157
12:00:35|1.1579
12:00:36|1.1566
12:00:38|1.1564
12:00:39|1.1564
12:00:40|1.157
12:00:40|1.1582
12:00:41|1.1587
12:00:42|1.1593
12:00:44|1.1593
12:00:44|1.1593
12:00:45|1.1593
12:00:47|1.1599
12:00:48|1.1591
12:00:49|1.1591
12:00:50|1.1591
12:00:50|1.16
12:00:52|1.1603
12:00:53|1.1602
12:00:54|1.1596
12:00:54|1.1583
12:00:56|1.1598
12:00:57|1.1606
12:00:58|1.1598
12:00:59|1.1598
12:01:00|1.1598
12:01:01|1.1596
12:01:02|1.159
12:01:03|1.159
12:01:04|1.158
12:01:05|1.159
12:01:06|1.1593
12:01:07|1.1603
12:01:08|1.1604
12:01:09|1.1602
12:01:10|1.16
12:01:11|1.1611
12:01:12|1.16
12:01:13|1.1626
12:01:14|1.1626
12:01:15|1.1626
12:01:16|1.1609
12:01:17|1.1609
12:01:18|1.1627
12:01:19|1.1633
12:01:20|1.1628
12:01:21|1.1647
12:01:22|1.1647
12:01:23|1.1629
12:01:24|1.1615
12:01:25|1.1615
12:01:26|1.1615
12:01:27|1.1621
12:01:28|1.1622
12:01:29|1.1622
12:01:31|1.1638
12:01:31|1.1626
12:01:32|1.1632
12:01:33|1.1624
12:01:35|1.162
12:01:36|1.161
12:01:37|1.1626
12:01:38|1.1633
12:01:39|1.1633
12:01:41|1.1631
12:01:42|1.1626
12:01:43|1.1621
12:01:44|1.1621
12:01:45|1.1622
12:01:46|1.1624
12:01:47|1.1619
12:01:48|1.1619
12:01:49|1.1633
12:01:50|1.1619
12:01:51|1.1619
12:01:52|1.1619
12:01:53|1.1619
12:01:54|1.162
12:01:55|1.162
12:01:56|1.1628
12:01:56|1.1634
12:01:58|1.1636
12:01:59|1.1636
12:02:00|1.1636
12:02:01|1.1636
12:02:01|1.1641
12:02:03|1.1641
12:02:03|1.1645
12:02:05|1.1642
12:02:06|1.1646
12:02:07|1.1646
12:02:07|1.1639
12:02:09|1.1639
12:02:09|1.1624
12:02:10|1.1624
12:02:12|1.1629
12:02:12|1.1639
12:02:14|1.1639
12:02:15|1.1639
12:02:16|1.1623
12:02:17|1.1623
12:02:18|1.1619
12:02:19|1.1619
12:02:20|1.1615
12:02:21|1.1607
12:02:22|1.161
12:02:23|1.161
12:02:24|1.1623
12:02:25|1.1632
12:02:26|1.1632
12:02:27|1.163
12:02:28|1.163
12:02:29|1.1629
12:02:31|1.1633
12:02:32|1.164
12:02:33|1.1636
12:02:35|1.1636
12:02:36|1.1636
12:02:37|1.1629
12:02:37|1.1629
12:02:39|1.1629
12:02:39|1.1625
12:02:41|1.163
12:02:42|1.163
12:02:43|1.163
12:02:44|1.1637
12:02:45|1.1637
12:02:46|1.1637
12:02:47|1.1637
12:02:47|1.1637
12:02:48|1.1633
12:02:49|1.1621
12:02:51|1.1621
12:02:51|1.1614
12:02:52|1.1614
12:02:53|1.16
12:02:54|1.1606
12:02:55|1.1597
12:02:56|1.1606
12:02:57|1.1598
12:02:59|1.1598
12:02:59|1.1591
12:03:01|1.1591
12:03:01|1.1605
12:03:02|1.1592
12:03:04|1.1592
12:03:05|1.1597
12:03:06|1.1597
12:03:07|1.1595
12:03:07|1.1577
12:03:09|1.1583
12:03:09|1.1587
12:03:11|1.1586
12:03:12|1.1586
12:03:12|1.158
12:03:13|1.1584
12:03:14|1.1581
12:03:16|1.1584
12:03:16|1.1584
12:03:17|1.1579
12:03:18|1.1572
12:03:20|1.1574
12:03:20|1.1573
12:03:22|1.1573
12:03:22|1.1573
12:03:24|1.1573
12:03:24|1.1561
12:03:26|1.1555
12:03:26|1.1555
12:03:27|1.1563
12:03:28|1.1555
12:03:30|1.1555
12:03:31|1.1568
12:03:33|1.1555
12:03:35|1.1549
12:03:36|1.1549
12:03:37|1.1564
12:03:38|1.1564
12:03:39|1.1564
12:03:40|1.1564
12:03:41|1.155
12:03:42|1.1541
12:03:43|1.1534
12:03:44|1.1541
12:03:45|1.1564
12:03:46|1.1548
12:03:46|1.1542
12:03:48|1.1537
12:03:48|1.1537
12:03:50|1.1522
12:03:51|1.1522
12:03:52|1.1521
12:03:53|1.1539
12:03:54|1.1539
12:03:55|1.1543
12:03:56|1.1534
12:03:57|1.1539
12:03:59|1.1519
12:04:00|1.152
12:04:01|1.1537
12:04:02|1.153
12:04:03|1.153
12:04:04|1.1502
12:04:05|1.1522
12:04:06|1.1519
12:04:07|1.1515
12:04:08|1.1512
12:04:09|1.1514
12:04:10|1.1515
12:04:11|1.152
12:04:12|1.1515
12:04:13|1.1512
12:04:14|1.15
12:04:15|1.1491
12:04:16|1.1476
12:04:17|1.1466
12:04:18|1.1461
12:04:19|1.147
12:04:20|1.148
12:04:21|1.1472
12:04:22|1.1482
12:04:23|1.1464
12:04:24|1.1454
12:04:25|1.1454
12:04:26|1.1441
12:04:27|1.144
12:04:28|1.1437
12:04:29|1.144
12:04:30|1.1446
12:04:32|1.1445
12:04:34|1.1444
12:04:35|1.1458
12:04:37|1.1473
12:04:37|1.1473
12:04:38|1.1462
12:04:39|1.1442
12:04:40|1.1427
12:04:42|1.1422
12:04:43|1.143
12:04:44|1.1427
12:04:45|1.1426
12:04:46|1.1419
12:04:47|1.1406
12:04:48|1.1425
12:04:49|1.1421
12:04:50|1.1421
12:04:51|1.1422
12:04:53|1.1421
12:04:53|1.1438
12:04:54|1.1441
12:04:55|1.1438
12:04:57|1.1438
12:04:58|1.1427
12:04:59|1.1444
12:05:00|1.1455
12:05:01|1.1479
12:05:02|1.1482
12:05:03|1.1469
12:05:04|1.1472
12:05:05|1.1476
12:05:05|1.1478
12:05:07|1.1475
12:05:08|1.1475
12:05:09|1.1489
12:05:10|1.149
12:05:11|1.1484
12:05:12|1.1484
12:05:13|1.147
12:05:14|1.1473
12:05:15|1.147
12:05:16|1.147
12:05:17|1.1469
12:05:18|1.1487
12:05:18|1.1494
12:05:20|1.1473
12:05:21|1.1475
12:05:22|1.1474
12:05:23|1.1474
12:05:23|1.1468
12:05:25|1.1465
12:05:26|1.1457
12:05:27|1.1447
12:05:28|1.1449
12:05:29|1.1439
12:05:30|1.1437
12:05:30|1.1422
12:05:31|1.1404
12:05:34|1.1425
12:05:35|1.1426
12:05:36|1.1423
12:05:37|1.1413
12:05:38|1.1428
12:05:39|1.1436
12:05:40|1.1436
12:05:40|1.143
12:05:41|1.1421
12:05:43|1.1411
12:05:43|1.1413
12:05:45|1.1426
12:05:46|1.1422
12:05:47|1.1422
12:05:48|1.144
12:05:49|1.144
12:05:50|1.144
12:05:51|1.1424
12:05:52|1.1404
12:05:53|1.1405
12:05:54|1.1412
12:05:55|1.1405
12:05:56|1.1405
12:05:57|1.1401
12:05:58|1.1423
12:05:59|1.1417
12:06:00|1.1408
12:06:01|1.1408
12:06:02|1.141
12:06:03|1.1411
12:06:04|1.1411
12:06:05|1.1426
12:06:06|1.1437
12:06:07|1.1434
12:06:08|1.1417
12:06:09|1.1417
12:06:11|1.1413
12:06:11|1.1413
12:06:12|1.1411
12:06:13|1.1411
12:06:14|1.1425
12:06:15|1.1415
12:06:16|1.1415
12:06:17|1.1424
12:06:19|1.1417
12:06:19|1.1425
12:06:20|1.1425
12:06:21|1.1421
12:06:22|1.1434
12:06:23|1.143
12:06:24|1.143
12:06:25|1.143
12:06:26|1.143
12:06:27|1.1433
12:06:28|1.1433
12:06:29|1.1439
12:06:30|1.1434
12:06:31|1.1432
12:06:32|1.1432
12:06:34|1.1434
12:06:36|1.1429
12:06:37|1.142
12:06:38|1.142
12:06:39|1.1413
12:06:41|1.1423
12:06:42|1.1435
12:06:43|1.1435
12:06:44|1.1435
12:06:45|1.1421
12:06:46|1.1423
12:06:47|1.1419
12:06:47|1.1414
12:06:49|1.1429
12:06:51|1.1426
12:06:51|1.1426
12:06:52|1.1429
12:06:53|1.1429
12:06:54|1.1418
12:06:55|1.1411
12:06:56|1.141
12:06:57|1.141
12:06:58|1.141
12:06:59|1.141
12:07:01|1.141
12:07:02|1.1403
12:07:02|1.141
12:07:04|1.1418
12:07:05|1.141
12:07:06|1.1424
12:07:07|1.1423
12:07:08|1.1419
12:07:09|1.1419
12:07:09|1.1419
12:07:12|1.1419
12:07:12|1.1415
12:07:13|1.1417
12:07:14|1.1412
12:07:15|1.1411
12:07:16|1.1414
12:07:17|1.1422
12:07:18|1.142
12:07:19|1.1433
12:07:20|1.143
12:07:21|1.1424
12:07:22|1.1424
12:07:23|1.1424
12:07:24|1.1432
12:07:25|1.1435
12:07:26|1.1437
12:07:27|1.1441
12:07:29|1.1454
12:07:30|1.1454
12:07:31|1.1454
12:07:32|1.1441
12:07:33|1.1444
12:07:35|1.1444
12:07:35|1.1427
12:07:37|1.1424
12:07:38|1.142
12:07:40|1.1427
12:07:41|1.1427
12:07:42|1.1427
12:07:43|1.1427
12:07:45|1.1427
12:07:46|1.1427
12:07:47|1.1427
12:07:47|1.1427
12:07:49|1.1438
12:07:50|1.1438
12:07:50|1.144
12:07:51|1.144
12:07:53|1.1436
12:07:54|1.1436
12:07:54|1.1436
12:07:55|1.1428
12:07:56|1.1426
12:07:57|1.1426
12:07:58|1.143
12:08:00|1.1431
12:08:01|1.1427
12:08:02|1.1424
12:08:03|1.1424
12:08:03|1.1424
12:08:04|1.1429
12:08:05|1.1442
12:08:06|1.1442
12:08:08|1.1448
12:08:08|1.1448
12:08:10|1.1448
12:08:11|1.1448
12:08:11|1.1444
12:08:13|1.143
12:08:14|1.1436
12:08:14|1.1431
12:08:16|1.1427
12:08:17|1.1431
12:08:17|1.143
12:08:18|1.143
12:08:20|1.1426
12:08:21|1.1425
12:08:22|1.1425
12:08:23|1.143
12:08:24|1.1432
12:08:25|1.141
12:08:26|1.141
12:08:27|1.1423
12:08:28|1.1423
12:08:29|1.1429
12:08:30|1.1429
12:08:31|1.1433
12:08:32|1.1431
12:08:33|1.1442
12:08:35|1.1446
12:08:36|1.1448
12:08:38|1.1438
12:08:39|1.1435
12:08:40|1.143
12:08:41|1.1418
12:08:42|1.1418
12:08:43|1.1413
12:08:44|1.1413
12:08:45|1.1413
12:08:46|1.1408
12:08:47|1.1417
12:08:48|1.1413
12:08:49|1.141
12:08:50|1.1404
12:08:51|1.1404
12:08:52|1.1416
12:08:53|1.1415
12:08:54|1.1413
12:08:55|1.1413
12:08:56|1.1413
12:08:57|1.1431
12:08:58|1.1436
12:08:59|1.1436
12:09:00|1.1436
12:09:01|1.1438
12:09:02|1.1438
12:09:03|1.1433
12:09:04|1.142
12:09:05|1.1412
12:09:07|1.1402
12:09:08|1.1404
12:09:09|1.1397
12:09:09|1.1387
12:09:10|1.1387
12:09:12|1.141
12:09:13|1.1417
12:09:14|1.1418
12:09:15|1.1426
12:09:16|1.1426
12:09:17|1.1392
12:09:18|1.1392
12:09:18|1.14
12:09:21|1.1415
12:09:21|1.1415
12:09:22|1.1413
12:09:23|1.1413
12:09:24|1.1419
12:09:25|1.141
12:09:26|1.1403
12:09:27|1.1392
12:09:28|1.1385
12:09:29|1.1393
12:09:30|1.1393
12:09:31|1.1394
12:09:32|1.1392
12:09:33|1.1392
12:09:35|1.1376
12:09:37|1.1394
12:09:38|1.1409
12:09:39|1.1399
12:09:40|1.1404
12:09:41|1.1417
12:09:43|1.1418
12:09:43|1.1444
12:09:44|1.1441
12:09:45|1.1433
12:09:46|1.1434
12:09:47|1.1444
12:09:48|1.1444
12:09:49|1.1439
12:09:50|1.1435
12:09:51|1.1434
12:09:52|1.1434
12:09:53|1.1432
12:09:54|1.144
12:09:55|1.1449
12:09:56|1.144
12:09:57|1.144
12:09:58|1.144
12:09:59|1.1439
12:10:00|1.1439
12:10:01|1.144
12:10:02|1.1449
12:10:03|1.1445
12:10:05|1.1443
12:10:06|1.1444
12:10:07|1.1451
12:10:08|1.1459
12:10:09|1.1459
12:10:10|1.1467
12:10:11|1.1452
12:10:12|1.144
12:10:13|1.1459
12:10:14|1.145
12:10:15|1.145
12:10:16|1.1454
12:10:16|1.1449
12:10:18|1.146
12:10:19|1.146
12:10:20|1.1486
12:10:20|1.1476
12:10:22|1.1472
12:10:23|1.15
12:10:24|1.1499
12:10:24|1.1497
12:10:25|1.1483
12:10:27|1.1473
12:10:28|1.1488
12:10:29|1.1488
12:10:30|1.1488
12:10:31|1.1487
12:10:31|1.1484
12:10:33|1.1485
12:10:34|1.1475
12:10:35|1.1474
12:10:37|1.1479
12:10:37|1.1477
12:10:38|1.1476
12:10:40|1.1477
12:10:42|1.1476
12:10:43|1.147
12:10:44|1.147
12:10:46|1.147
12:10:47|1.1467
12:10:48|1.1467
12:10:49|1.1462
12:10:50|1.1459
12:10:51|1.1449
12:10:52|1.1445
12:10:53|1.1435
12:10:54|1.143
12:10:55|1.1438
12:10:56|1.1435
12:10:57|1.1426
12:10:58|1.1426
12:10:59|1.1442
12:11:00|1.1445
12:11:01|1.144
12:11:02|1.144
12:11:03|1.1436
12:11:05|1.1443
12:11:05|1.1443
12:11:06|1.1437
12:11:08|1.1437
12:11:08|1.144
12:11:09|1.1441
12:11:11|1.1438
12:11:12|1.1421
12:11:13|1.1409
12:11:14|1.1414
12:11:15|1.1426
12:11:17|1.1417
12:11:17|1.1417
12:11:18|1.1427
12:11:20|1.1429
12:11:20|1.1422
12:11:21|1.1409
12:11:22|1.1409
12:11:24|1.1394
12:11:24|1.1394
12:11:25|1.1401
12:11:26|1.1409
12:11:27|1.1416
12:11:28|1.1417
12:11:29|1.142
12:11:31|1.142
12:11:31|1.1417
12:11:33|1.1409
12:11:34|1.1395
12:11:34|1.1397
12:11:36|1.1408
12:11:37|1.1417
12:11:39|1.1422
12:11:40|1.1429
12:11:41|1.1433
12:11:42|1.1441
12:11:43|1.1426
12:11:44|1.1424
12:11:45|1.1413
12:11:46|1.1414
12:11:47|1.1418
12:11:49|1.1411
12:11:50|1.1419
12:11:51|1.1429
12:11:51|1.1421
12:11:52|1.1421
12:11:54|1.1409
12:11:55|1.1403
12:11:56|1.1403
12:11:57|1.1405
12:11:58|1.1417
12:11:59|1.1424
12:12:00|1.1414
12:12:01|1.1414
12:12:02|1.1421
12:12:03|1.1421
12:12:04|1.1414
12:12:05|1.1403
12:12:06|1.1403
12:12:07|1.1406
12:12:08|1.1405
12:12:09|1.1401
12:12:10|1.1402
12:12:11|1.1411
12:12:12|1.1426
12:12:13|1.1408
12:12:14|1.1412
12:12:15|1.1419
12:12:16|1.1418
12:12:17|1.1418
12:12:18|1.1418
12:12:19|1.141
12:12:20|1.141
12:12:21|1.1406
12:12:22|1.1401
12:12:23|1.139
12:12:24|1.1389
12:12:25|1.1389
12:12:26|1.1389
12:12:27|1.1426
12:12:28|1.1416
12:12:29|1.1416
12:12:30|1.1422
12:12:31|1.1422
12:12:32|1.1424
12:12:33|1.1424
12:12:34|1.1428
12:12:35|1.1429
12:12:36|1.1436
12:12:37|1.1436
12:12:39|1.1441
12:12:40|1.1441
12:12:41|1.1435
12:12:43|1.1421
12:12:44|1.1421
12:12:45|1.1418
12:12:45|1.1429
12:12:47|1.1429
12:12:48|1.1429
12:12:49|1.142
12:12:49|1.142
12:12:51|1.1423
12:12:52|1.1428
12:12:54|1.1433
12:12:54|1.1433
12:12:56|1.1433
12:12:57|1.1435
12:12:58|1.1441
12:12:59|1.1458
12:13:00|1.1458
12:13:01|1.1461
12:13:02|1.1468
12:13:03|1.1469
12:13:04|1.1469
12:13:05|1.1457
12:13:06|1.1465
12:13:08|1.1471
12:13:09|1.1471
12:13:10|1.1471
12:13:11|1.1471
12:13:12|1.1463
12:13:13|1.1456
12:13:14|1.1452
12:13:15|1.1452
12:13:16|1.1457
12:13:17|1.1459
12:13:18|1.1459
12:13:19|1.1456
12:13:20|1.1468
12:13:21|1.1471
12:13:22|1.1466
12:13:22|1.1457
12:13:23|1.1455
12:13:25|1.1465
12:13:26|1.1463
12:13:26|1.1463
12:13:27|1.146
12:13:28|1.1461
12:13:30|1.1464
12:13:31|1.1469
12:13:32|1.1474
12:13:32|1.1468
12:13:33|1.1463
12:13:35|1.1469
12:13:36|1.1465
12:13:37|1.1475
12:13:37|1.1475
12:13:39|1.1464
12:13:41|1.1471
12:13:41|1.1471
12:13:43|1.1471
12:13:44|1.1471
12:13:45|1.1476
12:13:45|1.148
12:13:47|1.1498
12:13:48|1.1501
12:13:49|1.1493
12:13:49|1.1507
12:13:51|1.1507
12:13:52|1.15
12:13:53|1.1506
12:13:54|1.1497
12:13:54|1.1489
12:13:55|1.15
12:13:57|1.1516
12:13:58|1.1509
12:13:58|1.1515
12:14:00|1.1494
12:14:00|1.1494
12:14:02|1.1494
12:14:03|1.1494
12:14:03|1.149
12:14:04|1.1483
12:14:06|1.149
12:14:07|1.149
12:14:08|1.1488
12:14:09|1.1488
12:14:10|1.1503
12:14:10|1.1503
12:14:11|1.1503
12:14:13|1.1503
12:14:14|1.1504
12:14:15|1.1504
12:14:16|1.1499
12:14:17|1.1489
12:14:18|1.1486
12:14:19|1.1486
12:14:20|1.1495
12:14:21|1.1495
12:14:22|1.1495
12:14:23|1.1503
12:14:23|1.1496
12:14:25|1.1504
12:14:26|1.1501
12:14:27|1.1501
12:14:28|1.1494
12:14:29|1.1494
12:14:30|1.1507
12:14:30|1.1498
12:14:32|1.1501
12:14:33|1.1501
12:14:34|1.1505
12:14:35|1.1506
12:14:35|1.1514
12:14:37|1.1522
12:14:38|1.1519
12:14:39|1.1522
12:14:41|1.1518
12:14:41|1.1501
12:14:42|1.1499
12:14:44|1.1491
12:14:46|1.1491
12:14:46|1.1503
12:14:47|1.1503
12:14:48|1.1503
12:14:49|1.1506
12:14:50|1.1506
12:14:51|1.1493
12:14:52|1.1489
12:14:54|1.1489
12:14:55|1.1494
12:14:56|1.15
12:14:57|1.15
12:14:58|1.15
12:14:59|1.1492
12:15:00|1.1492
12:15:01|1.1498
12:15:02|1.1487
12:15:03|1.1487
12:15:04|1.1487
12:15:06|1.1487
12:15:06|1.1487
12:15:07|1.1497
12:15:08|1.1501
12:15:09|1.15
12:15:10|1.1497
12:15:11|1.1508
12:15:12|1.1508
12:15:13|1.1508
12:15:14|1.1498
12:15:15|1.1508
12:15:16|1.1508
12:15:17|1.1507
12:15:18|1.1507
12:15:19|1.1507
12:15:20|1.1508
12:15:21|1.1512
12:15:22|1.1523
12:15:23|1.1514
12:15:24|1.1512
12:15:25|1.1512
12:15:26|1.1512
12:15:27|1.1513
12:15:28|1.151
12:15:29|1.1516
12:15:30|1.1516
12:15:31|1.1497
12:15:32|1.1499
12:15:33|1.1505
12:15:34|1.152
12:15:35|1.1506
12:15:36|1.1515
12:15:37|1.1515
12:15:38|1.1519
12:15:40|1.1506
12:15:41|1.1506
12:15:42|1.1502
12:15:44|1.1512
12:15:44|1.1517
12:15:46|1.1517
12:15:47|1.1517
12:15:48|1.1515
12:15:49|1.1511
12:15:50|1.1502
12:15:51|1.1502
12:15:52|1.1512
12:15:53|1.1512
12:15:54|1.1512
12:15:55|1.1509
12:15:56|1.1511
12:15:57|1.152
12:15:58|1.1517
12:15:59|1.152
12:16:00|1.1523
12:16:01|1.1516
12:16:02|1.1524
12:16:03|1.1513
12:16:04|1.1522
12:16:05|1.1511
12:16:06|1.1511
12:16:07|1.1513
12:16:08|1.1513
12:16:09|1.1524
12:16:10|1.1524
12:16:11|1.1524
12:16:12|1.1517
12:16:13|1.1518
12:16:14|1.1517
12:16:15|1.1521
12:16:16|1.1519
12:16:17|1.1519
12:16:18|1.1514
12:16:19|1.1504
12:16:20|1.1504
12:16:21|1.1507
12:16:22|1.1497
12:16:23|1.1497
12:16:24|1.1502
12:16:25|1.1502
12:16:26|1.1506
12:16:27|1.1506
12:16:28|1.1508
12:16:29|1.1512
12:16:30|1.1522
12:16:31|1.1522
12:16:32|1.1505
12:16:33|1.1505
12:16:34|1.1487
12:16:35|1.149
12:16:36|1.1494
12:16:37|1.1494
12:16:38|1.1494
12:16:39|1.1502
12:16:40|1.1497
12:16:42|1.1491
12:16:43|1.1479
12:16:45|1.1463
12:16:46|1.1471
12:16:48|1.1471
12:16:48|1.1475
12:16:50|1.1468
12:16:52|1.1476
12:16:53|1.1477
12:16:53|1.1477
12:16:55|1.1475
12:16:56|1.1481
12:16:57|1.1492
12:16:58|1.1489
12:16:59|1.1479
12:17:00|1.1479
12:17:01|1.1483
12:17:01|1.1483
12:17:03|1.1469
12:17:03|1.146
12:17:05|1.146
12:17:06|1.1466
12:17:06|1.1474
12:17:08|1.1476
12:17:09|1.1476
12:17:09|1.1479
12:17:10|1.1478
12:17:12|1.1478
12:17:13|1.1483
12:17:14|1.149
12:17:14|1.149
12:17:15|1.1466
12:17:16|1.1483
12:17:17|1.1473
12:17:18|1.1473
12:17:19|1.1477
12:17:20|1.1484
12:17:22|1.1484
12:17:23|1.149
12:17:24|1.1486
12:17:25|1.1492
12:17:27|1.1492
12:17:28|1.1488
12:17:29|1.1487
12:17:29|1.1479
12:17:31|1.1485
12:17:31|1.1486
12:17:32|1.1486
12:17:34|1.1487
12:17:35|1.148
12:17:35|1.1484
12:17:36|1.1484
12:17:38|1.1499
12:17:38|1.1491
12:17:39|1.1505
12:17:40|1.1502
12:17:41|1.1498
12:17:43|1.1494
12:17:45|1.149
12:17:46|1.1494
12:17:47|1.1492
12:17:48|1.1492
12:17:50|1.1485
12:17:51|1.1485
12:17:51|1.1485
12:17:53|1.1492
12:17:53|1.1492
12:17:54|1.1492
12:17:56|1.1492
12:17:57|1.1483
12:17:59|1.1489
12:18:00|1.1484
12:18:00|1.1485
12:18:02|1.1473
12:18:03|1.1483
12:18:03|1.1485
12:18:05|1.1475
12:18:05|1.1475
12:18:07|1.1472
12:18:08|1.1478
12:18:09|1.1468
12:18:09|1.1468
12:18:11|1.1485
12:18:11|1.1487
12:18:12|1.1487
12:18:13|1.1488
12:18:15|1.149
12:18:16|1.1496
12:18:17|1.1492
12:18:18|1.1501
12:18:19|1.1497
12:18:20|1.1502
12:18:21|1.1502
12:18:22|1.1491
12:18:23|1.1491
12:18:24|1.1514
12:18:25|1.1506
12:18:26|1.1535
12:18:27|1.1524
12:18:28|1.1521
12:18:29|1.1517
12:18:30|1.1521
12:18:31|1.1521
12:18:32|1.1521
12:18:33|1.1506
12:18:34|1.1506
12:18:35|1.151
12:18:36|1.151
12:18:37|1.1522
12:18:38|1.1522
12:18:39|1.1524
12:18:40|1.1524
12:18:41|1.1509
12:18:42|1.151
12:18:44|1.1519
12:18:45|1.1519
12:18:46|1.1519
12:18:48|1.1519
12:18:48|1.1515
12:18:50|1.1511
12:18:51|1.1511
12:18:52|1.1521
12:18:53|1.1521
12:18:55|1.152
12:18:56|1.1534
12:18:57|1.1527
12:18:58|1.1526
12:18:59|1.1525
12:19:00|1.1525
12:19:01|1.1534
12:19:02|1.1539
12:19:03|1.154
12:19:04|1.1538
12:19:05|1.1535
12:19:06|1.1535
12:19:07|1.1535
12:19:08|1.1534
12:19:09|1.1527
12:19:10|1.1514
12:19:11|1.1521
12:19:12|1.1514
12:19:13|1.1509
12:19:14|1.1509
12:19:15|1.1507
12:19:16|1.1507
12:19:17|1.1494
12:19:18|1.1499
12:19:20|1.1487
12:19:21|1.1489
12:19:22|1.15
12:19:23|1.15
12:19:25|1.1511
12:19:26|1.1497
12:19:27|1.1487
12:19:28|1.1486
12:19:29|1.1486
12:19:30|1.1488
12:19:31|1.1488
12:19:32|1.1495
12:19:33|1.1494
12:19:34|1.15
12:19:35|1.1487
12:19:36|1.1491
12:19:37|1.1491
12:19:38|1.1491
12:19:39|1.1488
12:19:40|1.1486
12:19:41|1.1486
12:19:42|1.1485
12:19:43|1.1484
12:19:45|1.1493
12:19:46|1.1484
12:19:47|1.1484
12:19:48|1.1484
12:19:50|1.1474
12:19:51|1.1479
12:19:51|1.1474
12:19:53|1.1466
12:19:54|1.1466
12:19:55|1.1475
12:19:57|1.1461
12:19:58|1.1469
12:19:59|1.147
12:20:00|1.147
12:20:01|1.147
12:20:02|1.147
12:20:03|1.147
12:20:04|1.1469
12:20:05|1.1473
12:20:06|1.148
12:20:07|1.148
12:20:08|1.148
12:20:09|1.1483
12:20:10|1.1483
12:20:11|1.1483
12:20:12|1.1475
12:20:13|1.1477
12:20:14|1.1479
12:20:15|1.1484
12:20:16|1.1477
12:20:17|1.1477
12:20:18|1.1476
12:20:19|1.1485
12:20:20|1.1483
12:20:21|1.1491
12:20:22|1.1491
12:20:23|1.1483
12:20:24|1.1483
12:20:25|1.1483
12:20:26|1.1483
12:20:27|1.1491
12:20:28|1.1491
12:20:29|1.1491
12:20:30|1.1491
12:20:31|1.1499
12:20:32|1.1501
12:20:34|1.15
12:20:34|1.15
12:20:35|1.15
12:20:37|1.1498
12:20:37|1.1499
12:20:38|1.1499
12:20:40|1.1499
12:20:41|1.1499
12:20:42|1.1499
12:20:43|1.1499
12:20:44|1.1499
12:20:46|1.1496
12:20:47|1.1496
12:20:49|1.1514
12:20:49|1.1514
12:20:50|1.15
12:20:51|1.1505
12:20:52|1.1505
12:20:54|1.1505
12:20:55|1.1505
12:20:56|1.1505
12:20:57|1.1505
12:20:58|1.1505
12:20:59|1.1505
12:21:00|1.1505
12:21:01|1.1505
12:21:02|1.1488
12:21:03|1.1484
12:21:04|1.1484
12:21:06|1.1487
12:21:06|1.149
12:21:07|1.149
12:21:09|1.1476
12:21:10|1.1468
12:21:11|1.1463
12:21:12|1.1467
12:21:13|1.1462
12:21:13|1.1454
12:21:15|1.1454
12:21:16|1.1461
12:21:17|1.1461
12:21:18|1.1461
12:21:19|1.146
12:21:20|1.146
12:21:21|1.1458
12:21:22|1.1459
12:21:23|1.1462
12:21:23|1.1458
12:21:25|1.1458
12:21:25|1.147
12:21:27|1.1462
12:21:28|1.1462
12:21:29|1.1459
12:21:30|1.1457
12:21:30|1.145
12:21:32|1.145
12:21:32|1.145
12:21:34|1.145
12:21:35|1.145
12:21:36|1.145
12:21:37|1.1455
12:21:38|1.1453
12:21:39|1.1445
12:21:40|1.1441
12:21:41|1.1438
12:21:42|1.1436
12:21:43|1.1426
12:21:44|1.1434
12:21:46|1.146
12:21:46|1.1446
12:21:48|1.1446
12:21:48|1.1439
12:21:51|1.1439
12:21:51|1.1433
12:21:52|1.143
12:21:53|1.1441
12:21:54|1.1425
12:21:55|1.1443
12:21:56|1.1443
12:21:57|1.1443
12:21:58|1.1443
12:22:00|1.1425
12:22:00|1.1425
12:22:01|1.143
12:22:02|1.143
12:22:03|1.1432
12:22:04|1.144
12:22:05|1.144
12:22:06|1.144
12:22:07|1.144
12:22:08|1.1427
12:22:09|1.1427
12:22:10|1.1439
12:22:11|1.1441
12:22:12|1.1435
12:22:13|1.1435
12:22:15|1.1435
12:22:16|1.1427
12:22:17|1.1424
12:22:19|1.1418
12:22:19|1.1418
12:22:20|1.1409
12:22:21|1.1409
12:22:22|1.1418
12:22:23|1.1418
12:22:24|1.1418
12:22:25|1.1418
12:22:26|1.1414
12:22:27|1.1414
12:22:28|1.1409
12:22:29|1.1414
12:22:30|1.1414
12:22:31|1.1414
12:22:32|1.1408
12:22:33|1.1414
12:22:34|1.1416
12:22:35|1.1416
12:22:36|1.1407
12:22:37|1.1413
12:22:38|1.1406
12:22:39|1.1406
12:22:40|1.1403
12:22:41|1.1401
12:22:42|1.1382
12:22:43|1.1393
12:22:44|1.1384
12:22:45|1.1384
12:22:46|1.1385
12:22:48|1.1372
12:22:49|1.1372
12:22:51|1.138
12:22:51|1.138
12:22:53|1.1384
12:22:54|1.1382
12:22:55|1.1382
12:22:57|1.138
12:22:57|1.1381
12:22:58|1.1379
12:22:59|1.1384
12:23:00|1.138
12:23:02|1.1363
12:23:03|1.1355
12:23:04|1.1361
12:23:05|1.1375
12:23:06|1.1375
12:23:07|1.1382
12:23:08|1.1376
12:23:09|1.1376
12:23:10|1.1369
12:23:11|1.1375
12:23:12|1.1387
12:23:13|1.138
12:23:14|1.1387
12:23:15|1.1374
12:23:16|1.1374
12:23:17|1.1364
12:23:18|1.1364
12:23:19|1.1374
12:23:20|1.138
12:23:21|1.138
12:23:22|1.138
12:23:22|1.1373
12:23:24|1.1364
12:23:25|1.1358
12:23:26|1.136
12:23:27|1.136
12:23:28|1.1356
12:23:29|1.1356
12:23:30|1.1356
12:23:30|1.1339
12:23:32|1.1339
12:23:33|1.135
12:23:34|1.136
12:23:34|1.1372
12:23:36|1.1372
12:23:36|1.1372
12:23:38|1.1369
12:23:39|1.1369
12:23:40|1.1369
12:23:40|1.1382
12:23:42|1.1375
12:23:42|1.1363
12:23:44|1.1363
12:23:45|1.1369
12:23:47|1.1356
12:23:48|1.1353
12:23:49|1.1352
12:23:50|1.1359
12:23:51|1.1348
12:23:53|1.1352
12:23:53|1.1353
12:23:54|1.1355
12:23:55|1.1355
12:23:56|1.1362
12:23:57|1.1362
12:23:58|1.1377
12:23:59|1.1372
12:24:00|1.1367
12:24:01|1.1367
12:24:02|1.1374
12:24:03|1.1374
12:24:05|1.1375
12:24:06|1.1369
12:24:08|1.1376
12:24:08|1.1376
12:24:09|1.1371
12:24:10|1.1371
12:24:11|1.137
12:24:12|1.1374
12:24:13|1.1376
12:24:14|1.1374
12:24:16|1.1374
12:24:16|1.1372
12:24:17|1.1368
12:24:18|1.1369
12:24:19|1.1369
12:24:20|1.1358
12:24:21|1.1358
12:24:22|1.1376
12:24:23|1.1376
12:24:24|1.1376
12:24:25|1.1376
12:24:26|1.1376
12:24:27|1.1376
12:24:28|1.1376
12:24:29|1.1376
12:24:30|1.1365
12:24:31|1.1374
12:24:32|1.1372
12:24:33|1.1372
12:24:34|1.1376
12:24:35|1.1376
12:24:36|1.1365
12:24:37|1.1365
12:24:38|1.1365
12:24:39|1.1375
12:24:40|1.139
12:24:41|1.1383
12:24:42|1.1385
12:24:43|1.1385
12:24:44|1.1388
12:24:45|1.1388
12:24:46|1.1388
12:24:48|1.138
12:24:50|1.1382
12:24:51|1.1385
12:24:52|1.1382
12:24:53|1.1388
12:24:53|1.1386
12:24:54|1.139
12:24:56|1.139
12:24:56|1.139
12:24:57|1.1386
12:24:58|1.1399
12:25:00|1.1384
12:25:01|1.1387
12:25:03|1.1388
12:25:03|1.1393
12:25:04|1.1399
12:25:06|1.1402
12:25:07|1.1402
12:25:08|1.1414
12:25:08|1.1413
12:25:09|1.1404
12:25:10|1.1411
12:25:11|1.1395
12:25:12|1.1376
12:25:13|1.1387
12:25:14|1.139
12:25:15|1.1393
12:25:17|1.1376
12:25:18|1.1376
12:25:19|1.1393
12:25:20|1.1393
12:25:21|1.1381
12:25:22|1.1381
12:25:23|1.1385
12:25:24|1.1388
12:25:25|1.1388
12:25:26|1.1388
12:25:27|1.1377
12:25:28|1.1384
12:25:29|1.1378
12:25:30|1.1378
12:25:31|1.1371
12:25:32|1.137
12:25:33|1.1377
12:25:34|1.1388
12:25:35|1.1381
12:25:36|1.1375
12:25:37|1.1369
12:25:38|1.1369
12:25:40|1.1383
12:25:41|1.1383
12:25:41|1.1379
12:25:42|1.1375
12:25:43|1.1368
12:25:44|1.1368
12:25:45|1.1365
12:25:46|1.1365
12:25:48|1.1356
12:25:50|1.1359
12:25:51|1.1352
12:25:52|1.1355
12:25:53|1.1368
12:25:55|1.1361
12:25:56|1.136
12:25:56|1.1354
12:25:58|1.1361
12:25:59|1.1352
12:26:00|1.1352
12:26:01|1.1357
12:26:02|1.1352
12:26:03|1.1341
12:26:05|1.1331
12:26:05|1.1338
12:26:07|1.1334
12:26:08|1.1348
12:26:09|1.1352
12:26:10|1.134
12:26:11|1.1333
12:26:12|1.1331
12:26:13|1.1347
12:26:14|1.134
12:26:15|1.1338
12:26:16|1.134
12:26:17|1.1345
12:26:18|1.1334
12:26:19|1.1331
12:26:20|1.1334
12:26:21|1.1328
12:26:22|1.133
12:26:23|1.1329
12:26:24|1.133
12:26:25|1.1332
12:26:26|1.1332
12:26:27|1.1325
12:26:28|1.1313
12:26:29|1.1313
12:26:30|1.132
12:26:31|1.1315
12:26:32|1.1312
12:26:33|1.131
12:26:34|1.131
12:26:35|1.1316
12:26:36|1.1316
12:26:37|1.1309
12:26:38|1.1309
12:26:39|1.1306
12:26:40|1.1305
12:26:41|1.13
12:26:42|1.1298
12:26:43|1.1295
12:26:44|1.1292
12:26:45|1.1291
12:26:46|1.1291
12:26:47|1.129
12:26:48|1.1279
12:26:50|1.1267
12:26:51|1.1269
12:26:52|1.1289
12:26:53|1.1291
12:26:55|1.1297
12:26:56|1.1297
12:26:57|1.1305
12:26:58|1.1285
12:26:59|1.1283
12:27:00|1.1286
12:27:01|1.1284
12:27:02|1.1286
12:27:03|1.129
12:27:04|1.1291
12:27:05|1.1291
12:27:06|1.1283
12:27:07|1.13
12:27:08|1.1302
12:27:09|1.1282
12:27:10|1.128
12:27:11|1.128
12:27:12|1.128
12:27:13|1.128
12:27:14|1.128
12:27:16|1.128
12:27:16|1.128
12:27:18|1.128
12:27:19|1.128
12:27:20|1.1278
12:27:21|1.1265
12:27:22|1.1279
12:27:23|1.1265
12:27:24|1.1263
12:27:25|1.126
12:27:26|1.1267
12:27:27|1.127
12:27:28|1.1268
12:27:29|1.1256
12:27:30|1.1262
12:27:31|1.1261
12:27:32|1.1261
12:27:33|1.1268
12:27:34|1.1268
12:27:35|1.1268
12:27:36|1.1268
12:27:37|1.125
12:27:38|1.125
12:27:39|1.1242
12:27:40|1.1247
12:27:41|1.1248
12:27:42|1.1245
12:27:43|1.1245
12:27:44|1.1245
12:27:45|1.1247
12:27:46|1.125
12:27:47|1.1253
12:27:48|1.1256
12:27:49|1.1248
12:27:51|1.1241
12:27:52|1.1235
12:27:54|1.123
12:27:55|1.1226
12:27:57|1.1218
12:27:58|1.1235
12:28:00|1.1236
12:28:00|1.1232
12:28:02|1.1224
12:28:02|1.1226
12:28:04|1.1232
12:28:05|1.1228
12:28:06|1.1228
12:28:07|1.1215
12:28:08|1.1224
12:28:09|1.1232
12:28:10|1.1232
12:28:11|1.1228
12:28:12|1.1229
12:28:13|1.1242
12:28:14|1.1237
12:28:15|1.125
12:28:16|1.1241
12:28:17|1.1242
12:28:18|1.1245
12:28:19|1.1242
12:28:20|1.1235
12:28:21|1.1234
12:28:22|1.1234
12:28:23|1.1224
12:28:24|1.1228
12:28:25|1.1234
12:28:26|1.1234
12:28:27|1.1234
12:28:28|1.1234
12:28:29|1.1232
12:28:30|1.1233
12:28:31|1.1234
12:28:32|1.1234
12:28:33|1.1235
12:28:34|1.1238
12:28:35|1.1241
12:28:36|1.1245
12:28:37|1.1251
12:28:38|1.1247
12:28:39|1.1247
12:28:40|1.124
12:28:41|1.1232
12:28:42|1.1241
12:28:43|1.1238
12:28:44|1.1245
12:28:45|1.1245
12:28:46|1.1245
12:28:47|1.1245
12:28:48|1.1245
12:28:49|1.1245
12:28:51|1.1236
12:28:53|1.1228
12:28:54|1.123
12:28:56|1.1238
12:28:57|1.1236
12:28:58|1.1238
12:28:59|1.124
12:29:00|1.1244
12:29:01|1.124
12:29:02|1.1238
12:29:03|1.1229
12:29:04|1.1229
12:29:05|1.1223
12:29:06|1.1228
12:29:07|1.1237
12:29:08|1.1237
12:29:09|1.1238
12:29:10|1.1232
12:29:11|1.1226
12:29:13|1.1228
12:29:13|1.1225
12:29:14|1.1214
12:29:15|1.1214
12:29:16|1.1214
12:29:17|1.1219
12:29:18|1.1226
12:29:20|1.1233
12:29:21|1.1234
12:29:22|1.1225
12:29:23|1.1228
12:29:23|1.1228
12:29:25|1.1228
12:29:26|1.1228
12:29:27|1.1238
12:29:28|1.1236
12:29:29|1.1231
12:29:30|1.1229
12:29:31|1.1225
12:29:32|1.1225
12:29:33|1.1195
12:29:34|1.1188
12:29:35|1.1188
12:29:35|1.1187
12:29:37|1.1185
12:29:37|1.1187
12:29:39|1.1189
12:29:40|1.1187
12:29:41|1.1193
12:29:42|1.118
12:29:43|1.118
12:29:44|1.1202
12:29:45|1.1202
12:29:46|1.1201
12:29:47|1.1201
12:29:47|1.1203
12:29:48|1.1212
12:29:50|1.121
12:29:51|1.1217
12:29:53|1.1213
12:29:54|1.1223
12:29:55|1.1217
12:29:56|1.1219
12:29:58|1.1223
12:29:59|1.122
12:30:00|1.122
12:30:01|1.1207
12:30:01|1.1213
12:30:03|1.1215
12:30:05|1.1216
12:30:05|1.121
12:30:06|1.1207
12:30:07|1.1209
12:30:08|1.1209
12:30:09|1.1204
12:30:10|1.1215
12:30:12|1.1215
12:30:13|1.1216
12:30:14|1.1219
12:30:15|1.1218
12:30:16|1.1223
12:30:17|1.1238
12:30:18|1.1235
12:30:18|1.1232
12:30:20|1.1235
12:30:21|1.1235
12:30:22|1.1234
12:30:23|1.1243
12:30:24|1.1243
12:30:25|1.124
12:30:26|1.1239
12:30:27|1.1239
12:30:27|1.123
12:30:29|1.123
12:30:30|1.123
12:30:31|1.1228
12:30:32|1.1228
12:30:33|1.1228
12:30:34|1.1215
12:30:35|1.1215
12:30:36|1.1225
12:30:37|1.1222
12:30:38|1.1223
12:30:40|1.1242
12:30:40|1.1239
12:30:41|1.1239
12:30:42|1.1244
12:30:43|1.1244
12:30:44|1.1244
12:30:45|1.1235
12:30:46|1.124
12:30:47|1.124
12:30:48|1.1245
12:30:49|1.1245
12:30:50|1.1234
12:30:51|1.1226
12:30:52|1.124
12:30:54|1.1234
12:30:56|1.1226
12:30:56|1.123
12:30:57|1.123
12:30:58|1.122
12:30:59|1.1231
12:31:00|1.1231
12:31:01|1.1227
12:31:02|1.1233
12:31:03|1.1226
12:31:04|1.1226
12:31:05|1.1221
12:31:06|1.1221
12:31:07|1.1221
12:31:08|1.1228
12:31:09|1.1224
12:31:10|1.1233
12:31:11|1.1228
12:31:12|1.1228
12:31:13|1.123
12:31:15|1.1228
12:31:16|1.1228
12:31:17|1.1228
12:31:18|1.1219
12:31:19|1.1212
12:31:20|1.1212
12:31:21|1.1221
12:31:22|1.1228
12:31:22|1.1228
12:31:24|1.1219
12:31:25|1.122
12:31:26|1.1219
12:31:27|1.1219
12:31:28|1.1222
12:31:29|1.1219
12:31:30|1.1219
12:31:31|1.1219
12:31:32|1.1219
12:31:33|1.1219
12:31:33|1.1219
12:31:34|1.1226
12:31:36|1.1226
12:31:37|1.1226
12:31:38|1.1226
12:31:39|1.1226
12:31:40|1.1226
12:31:42|1.1219
12:31:42|1.1219
12:31:43|1.1219
12:31:44|1.1219
12:31:45|1.1219
12:31:46|1.1223
12:31:47|1.1232
12:31:48|1.1232
12:31:49|1.1242
12:31:50|1.1242
12:31:51|1.1242
12:31:53|1.1254
12:31:55|1.1254
12:31:55|1.1253
12:31:57|1.1246
12:31:58|1.1246
12:32:00|1.1242
12:32:00|1.1242
12:32:02|1.1242
12:32:03|1.1247
12:32:04|1.1251
12:32:05|1.1251
12:32:06|1.125
12:32:07|1.125
12:32:07|1.1255
12:32:09|1.1255
12:32:09|1.1255
12:32:11|1.127
12:32:12|1.127
12:32:13|1.1263
12:32:14|1.1265
12:32:14|1.1265
12:32:16|1.1265
12:32:17|1.1284
12:32:17|1.1275
12:32:19|1.1278
12:32:21|1.13
12:32:21|1.1287
12:32:22|1.1287
12:32:23|1.131
12:32:24|1.1312
12:32:25|1.1322
12:32:26|1.1318
12:32:27|1.1323
12:32:28|1.1324
12:32:29|1.1318
12:32:30|1.1319
12:32:31|1.1329
12:32:32|1.1338
12:32:33|1.1335
12:32:34|1.1334
12:32:35|1.134
12:32:36|1.1331
12:32:37|1.1331
12:32:39|1.1329
12:32:40|1.134
12:32:41|1.134
12:32:42|1.134
12:32:43|1.1337
12:32:44|1.1337
12:32:45|1.1335
12:32:46|1.1335
12:32:47|1.1338
12:32:48|1.1346
12:32:49|1.1346
12:32:50|1.1353
12:32:51|1.1353
12:32:52|1.1358
12:32:53|1.1354
12:32:54|1.1355
12:32:56|1.1356
12:32:56|1.1347
12:32:57|1.1348
12:32:58|1.1351
12:32:59|1.135
12:33:00|1.1334
12:33:01|1.1332
12:33:03|1.1329
12:33:04|1.1338
12:33:05|1.1338
12:33:06|1.135
12:33:08|1.1345
12:33:08|1.1345
12:33:09|1.135
12:33:10|1.1373
12:33:11|1.1375
12:33:12|1.1372
12:33:13|1.1375
12:33:14|1.1375
12:33:15|1.1368
12:33:16|1.1382
12:33:17|1.138
12:33:18|1.1383
12:33:19|1.14
12:33:20|1.1395
12:33:21|1.1397
12:33:22|1.1399
12:33:23|1.1391
12:33:24|1.1396
12:33:25|1.1384
12:33:26|1.1389
12:33:27|1.1376
12:33:28|1.1388
12:33:29|1.1386
12:33:30|1.1395
12:33:31|1.1399
12:33:32|1.1399
12:33:33|1.1412
12:33:34|1.1414
12:33:35|1.142
12:33:36|1.1412
12:33:37|1.1415
12:33:38|1.1414
12:33:39|1.1425
12:33:40|1.1425
12:33:41|1.1416
12:33:42|1.1419
12:33:43|1.1419
12:33:44|1.1419
12:33:45|1.1419
12:33:46|1.1419
12:33:47|1.1391
12:33:48|1.1387
12:33:49|1.1395
12:33:50|1.1395
12:33:51|1.1395
12:33:52|1.1389
12:33:53|1.1391
12:33:55|1.1414
12:33:56|1.1403
12:33:57|1.1403
12:33:58|1.1403
12:33:59|1.1395
12:34:01|1.1395
12:34:01|1.1402
12:34:03|1.1402
12:34:04|1.1402
12:34:06|1.1376
12:34:06|1.138
12:34:07|1.1378
12:34:08|1.1379
12:34:09|1.1383
12:34:10|1.1381
12:34:11|1.1381
12:34:12|1.138
12:34:13|1.1379
12:34:14|1.1379
12:34:15|1.1379
12:34:16|1.1368
12:34:17|1.1363
12:34:18|1.137
12:34:19|1.1367
12:34:20|1.137
12:34:21|1.137
12:34:22|1.1386
12:34:23|1.1386
12:34:24|1.1386
12:34:25|1.1386
12:34:26|1.1388
12:34:27|1.1381
12:34:28|1.1374
12:34:29|1.1379
12:34:30|1.138
12:34:31|1.138
12:34:32|1.1379
12:34:33|1.1379
12:34:34|1.1385
12:34:35|1.1385
12:34:36|1.1365
12:34:37|1.1361
12:34:38|1.1361
12:34:39|1.1362
12:34:40|1.1362
12:34:41|1.1358
12:34:42|1.1364
12:34:43|1.1357
12:34:44|1.1357
12:34:45|1.1354
12:34:47|1.1354
12:34:48|1.1359
12:34:49|1.136
12:34:50|1.1361
12:34:51|1.1362
12:34:52|1.1362
12:34:53|1.137
12:34:54|1.1367
12:34:55|1.1371
12:34:57|1.1376
12:34:57|1.1366
12:34:59|1.1366
12:35:01|1.1354
12:35:01|1.1354
12:35:02|1.1345
12:35:03|1.1345
12:35:04|1.1347
12:35:05|1.1356
12:35:06|1.136
12:35:07|1.1365
12:35:08|1.1365
12:35:09|1.1365
12:35:10|1.1376
12:35:11|1.1371
12:35:12|1.1371
12:35:13|1.1378
12:35:14|1.139
12:35:16|1.1386
12:35:17|1.1386
12:35:18|1.1404
12:35:18|1.1404
12:35:20|1.1389
12:35:21|1.1389
12:35:22|1.1389
12:35:23|1.1385
12:35:24|1.1389
12:35:25|1.1389
12:35:26|1.138
12:35:27|1.1392
12:35:28|1.1391
12:35:29|1.14
12:35:30|1.14
12:35:31|1.1395
12:35:32|1.14
12:35:33|1.14
12:35:34|1.14
12:35:35|1.14
12:35:36|1.14
12:35:37|1.14
12:35:38|1.14
12:35:39|1.14
12:35:40|1.14
12:35:41|1.14
12:35:42|1.14
12:35:43|1.14
12:35:44|1.14
12:35:44|1.1395
12:35:46|1.1395
12:35:47|1.1392
12:35:48|1.139
12:35:49|1.139
12:35:50|1.139
12:35:51|1.1404
12:35:52|1.1404
12:35:53|1.1404
12:35:53|1.1394
12:35:55|1.1394
12:35:56|1.1394
12:35:58|1.1394
12:35:59|1.1398
12:36:00|1.1398
12:36:01|1.1398
12:36:02|1.1398
12:36:03|1.1398
12:36:04|1.1397
12:36:05|1.1397
12:36:06|1.1398
12:36:07|1.139
12:36:08|1.139
12:36:09|1.1395
12:36:10|1.1395
12:36:11|1.1397
12:36:12|1.1397
12:36:13|1.14
12:36:14|1.1386
12:36:15|1.1391
12:36:17|1.1386
12:36:17|1.1385
12:36:18|1.1378
12:36:19|1.1391
12:36:20|1.1391
12:36:21|1.1391
12:36:22|1.1391
12:36:23|1.1394
12:36:24|1.1394
12:36:25|1.1402
12:36:26|1.1402
12:36:27|1.1388
12:36:28|1.1376
12:36:29|1.1378
12:36:30|1.1374
12:36:31|1.1379
12:36:33|1.1376
12:36:34|1.1376
12:36:35|1.1372
12:36:37|1.1372
12:36:37|1.1375
12:36:38|1.1382
12:36:39|1.1382
12:36:40|1.1382
12:36:41|1.1374
12:36:42|1.1374
12:36:43|1.1378
12:36:44|1.1378
12:36:45|1.1369
12:36:46|1.1357
12:36:48|1.1357
12:36:48|1.1357
12:36:49|1.1357
12:36:50|1.1374
12:36:51|1.1369
12:36:53|1.1369
12:36:53|1.1355
12:36:54|1.1355
12:36:55|1.1355
12:36:56|1.1355
12:36:58|1.1357
12:37:00|1.1363
12:37:01|1.1363
12:37:02|1.137
12:37:03|1.1362
12:37:04|1.1362
12:37:05|1.1362
12:37:06|1.1362
12:37:08|1.1364
12:37:09|1.1364
12:37:10|1.1364
12:37:11|1.1361
12:37:13|1.1371
12:37:13|1.1371
12:37:14|1.1363
12:37:15|1.1363
12:37:16|1.1363
12:37:17|1.1364
12:37:18|1.1376
12:37:19|1.1386
12:37:21|1.1386
12:37:23|1.1391
12:37:23|1.1388
12:37:24|1.1388
12:37:25|1.1379
12:37:26|1.1379
12:37:27|1.1379
12:37:28|1.1379
12:37:29|1.1396
12:37:30|1.1396
12:37:31|1.1403
12:37:32|1.1403
12:37:33|1.1394
12:37:34|1.1401
12:37:35|1.1401
12:37:36|1.1401
12:37:37|1.1404
12:37:38|1.1404
12:37:39|1.1409
12:37:40|1.1409
12:37:41|1.1408
12:37:42|1.1407
12:37:43|1.1416
12:37:44|1.1416
12:37:45|1.1416
12:37:46|1.1416
12:37:48|1.1405
12:37:49|1.1404
12:37:50|1.141
12:37:51|1.1406
12:37:52|1.1406
12:37:53|1.1413
12:37:54|1.1413
12:37:55|1.1417
12:37:56|1.1417
12:37:57|1.1417
12:37:58|1.1445
12:38:00|1.1447
12:38:01|1.1449
12:38:03|1.1449
12:38:04|1.1441
12:38:05|1.1449
12:38:06|1.1445
12:38:07|1.1445
12:38:09|1.1435
12:38:09|1.1431
12:38:10|1.1438
12:38:11|1.143
12:38:13|1.1432
12:38:14|1.1445
12:38:14|1.1445
12:38:16|1.145
12:38:18|1.145
12:38:18|1.1435
12:38:19|1.1433
12:38:20|1.1452
12:38:21|1.1461
12:38:22|1.1467
12:38:23|1.1474
12:38:24|1.1474
12:38:25|1.15
12:38:27|1.1493
12:38:27|1.1506
12:38:29|1.1494
12:38:30|1.1513
12:38:31|1.1532
12:38:32|1.1533
12:38:33|1.1527
12:38:34|1.1554
12:38:35|1.1555
12:38:36|1.1553
12:38:37|1.1536
12:38:38|1.1542
12:38:39|1.1537
12:38:41|1.1562
12:38:41|1.1561
12:38:42|1.1592
12:38:43|1.1581
12:38:44|1.1567
12:38:45|1.1597
12:38:46|1.158
12:38:47|1.1571
12:38:49|1.1565
12:38:49|1.1565
12:38:50|1.1562
12:38:51|1.1549
12:38:52|1.1551
12:38:53|1.1551
12:38:55|1.1564
12:38:55|1.1564
12:38:57|1.1551
12:38:57|1.1551
12:39:00|1.1558
12:39:01|1.1542
12:39:02|1.1568
12:39:03|1.1553
12:39:04|1.1551
12:39:06|1.1568
12:39:06|1.1576
12:39:07|1.1576
12:39:08|1.1576
12:39:10|1.1566
12:39:11|1.1566
12:39:12|1.1566
12:39:13|1.1566
12:39:14|1.1571
12:39:15|1.1577
12:39:16|1.1587
12:39:17|1.1578
12:39:18|1.1584
12:39:19|1.1585
12:39:20|1.1576
12:39:21|1.1598
12:39:22|1.1594
12:39:23|1.1602
12:39:24|1.1615
12:39:25|1.1604
12:39:26|1.1623
12:39:27|1.1607
12:39:28|1.1613
12:39:29|1.1607
12:39:30|1.1617
12:39:31|1.1611
12:39:32|1.1635
12:39:33|1.1626
12:39:34|1.1623
12:39:35|1.1622
12:39:36|1.1604
12:39:37|1.1599
12:39:38|1.1595
12:39:39|1.1618
12:39:40|1.1607
12:39:41|1.1596
12:39:42|1.1596
12:39:43|1.1596
12:39:44|1.1601
12:39:45|1.1609
12:39:46|1.16
12:39:47|1.158
12:39:48|1.1585
12:39:49|1.1577
12:39:50|1.1577
12:39:51|1.1584
12:39:52|1.1584
12:39:53|1.1592
12:39:55|1.1569
12:39:55|1.1564
12:39:56|1.1548
12:39:57|1.1561
12:39:59|1.1568
12:40:00|1.1563
12:40:02|1.1578
12:40:03|1.1568
12:40:04|1.1579
12:40:06|1.1583
12:40:07|1.1563
12:40:07|1.1559
12:40:08|1.1541
12:40:10|1.156
12:40:10|1.156
12:40:12|1.1571
12:40:13|1.1556
12:40:14|1.1546
12:40:15|1.1556
12:40:16|1.1518
12:40:17|1.1501
12:40:18|1.1508
12:40:19|1.1487
12:40:20|1.1499
12:40:21|1.1492
12:40:22|1.1484
12:40:23|1.1478
12:40:24|1.1501
12:40:25|1.1498
12:40:26|1.1503
12:40:27|1.1489
12:40:28|1.1507
12:40:29|1.1523
12:40:30|1.151
12:40:31|1.1511
12:40:32|1.151
12:40:33|1.1506
12:40:34|1.1506
12:40:35|1.1506
12:40:36|1.1489
12:40:37|1.1491
12:40:38|1.1507
12:40:39|1.1494
12:40:40|1.1494
12:40:41|1.1494
12:40:42|1.1497
12:40:43|1.1493
12:40:44|1.1493
12:40:45|1.1487
12:40:46|1.1509
12:40:47|1.1504
12:40:48|1.1504
12:40:49|1.1515
12:40:50|1.1512
12:40:51|1.1512
12:40:52|1.1532
12:40:53|1.1536
12:40:54|1.1532
12:40:55|1.154
12:40:56|1.1553
12:40:57|1.1532
12:40:58|1.1538
12:40:59|1.1538
12:41:00|1.1535
12:41:02|1.1553
12:41:03|1.1551
12:41:05|1.1556
12:41:06|1.156
12:41:07|1.1557
12:41:08|1.1553
12:41:09|1.1555
12:41:11|1.1565
12:41:12|1.1565
12:41:12|1.1565
12:41:13|1.1565
12:41:15|1.1565
12:41:16|1.1567
12:41:17|1.1567
12:41:17|1.1568
12:41:19|1.1573
12:41:20|1.1579
12:41:21|1.1579
12:41:22|1.1583
12:41:23|1.1598
12:41:24|1.16
12:41:25|1.1606
12:41:26|1.1622
12:41:27|1.1636
12:41:28|1.1636
12:41:29|1.1641
12:41:30|1.1616
12:41:31|1.1607
12:41:32|1.1614
12:41:33|1.1596
12:41:34|1.1603
12:41:35|1.1593
12:41:36|1.1602
12:41:37|1.1582
12:41:38|1.1578
12:41:39|1.1588
12:41:40|1.1576
12:41:41|1.1579
12:41:42|1.1579
12:41:43|1.1568
12:41:44|1.1575
12:41:45|1.1573
12:41:46|1.1572
12:41:47|1.1576
12:41:48|1.1569
12:41:49|1.1569
12:41:50|1.1569
12:41:51|1.1569
12:41:52|1.1576
12:41:53|1.1578
12:41:54|1.1592
12:41:55|1.1592
12:41:57|1.1587
12:41:57|1.1587
12:41:59|1.1587
12:41:59|1.1606
12:42:00|1.1609
12:42:02|1.16
12:42:03|1.1582
12:42:04|1.1581
12:42:06|1.1573
12:42:07|1.1562
12:42:08|1.1562
12:42:10|1.1553
12:42:11|1.1553
12:42:11|1.1553
12:42:13|1.1569
12:42:14|1.1569
12:42:15|1.158
12:42:16|1.1575
12:42:17|1.1574
12:42:18|1.1584
12:42:19|1.1581
12:42:20|1.1581
12:42:21|1.1581
12:42:22|1.1572
12:42:23|1.1572
12:42:24|1.1561
12:42:25|1.1556
12:42:26|1.1543
12:42:27|1.1543
12:42:28|1.155
12:42:29|1.155
12:42:30|1.1573
12:42:31|1.1581
12:42:32|1.1579
12:42:33|1.1572
12:42:34|1.1579
12:42:36|1.1552
12:42:36|1.1563
12:42:37|1.156
12:42:38|1.156
12:42:39|1.1561
12:42:40|1.1566
12:42:41|1.158
12:42:43|1.158
12:42:43|1.158
12:42:44|1.1569
12:42:45|1.1552
12:42:46|1.1551
12:42:47|1.1543
12:42:49|1.1553
12:42:50|1.1552
12:42:50|1.1552
12:42:51|1.1563
12:42:53|1.1571
12:42:54|1.1573
12:42:54|1.1552
12:42:56|1.1559
12:42:56|1.1565
12:42:58|1.1565
12:42:59|1.1564
12:43:00|1.1563
12:43:01|1.1563
12:43:02|1.1572
12:43:04|1.1558
12:43:05|1.1554
12:43:06|1.154
12:43:08|1.1529
12:43:09|1.1531
12:43:10|1.1519
12:43:11|1.1524
12:43:12|1.1523
12:43:13|1.1528
12:43:14|1.1521
12:43:15|1.1536
12:43:16|1.154
12:43:17|1.154
12:43:18|1.1554
12:43:19|1.1558
12:43:20|1.1558
12:43:21|1.1545
12:43:22|1.1545
12:43:23|1.1529
12:43:24|1.1526
12:43:25|1.1526
12:43:26|1.1515
12:43:27|1.1502
12:43:28|1.1505
12:43:29|1.1503
12:43:30|1.1501
12:43:31|1.15
12:43:32|1.1502
12:43:33|1.1506
12:43:34|1.1515
12:43:35|1.1515
12:43:36|1.1509
12:43:37|1.1507
12:43:38|1.1507
12:43:39|1.1507
12:43:40|1.1516
12:43:41|1.1504
12:43:42|1.1487
12:43:43|1.1477
12:43:44|1.1478
12:43:45|1.1492
12:43:46|1.1488
12:43:47|1.1488
12:43:48|1.1484
12:43:49|1.1484
12:43:50|1.1484
12:43:51|1.1484
12:43:52|1.148
12:43:53|1.1488
12:43:54|1.1498
12:43:55|1.1485
12:43:56|1.1488
12:43:57|1.1488
12:43:58|1.1488
12:43:59|1.1491
12:44:00|1.1482
12:44:01|1.1487
12:44:02|1.1478
12:44:04|1.1494
12:44:04|1.1498
12:44:06|1.1492
12:44:08|1.1486
12:44:09|1.1486
12:44:10|1.1486
12:44:11|1.1483
12:44:12|1.1498
12:44:13|1.149
12:44:14|1.1492
12:44:15|1.1474
12:44:16|1.1479
12:44:17|1.148
12:44:18|1.1476
12:44:19|1.1476
12:44:20|1.1477
12:44:21|1.146
12:44:22|1.1453
12:44:23|1.1438
12:44:24|1.1448
12:44:25|1.1452
12:44:26|1.1451
12:44:27|1.1451
12:44:28|1.145
12:44:29|1.1449
12:44:30|1.1436
12:44:31|1.1446
12:44:32|1.1473
12:44:33|1.1462
12:44:34|1.1473
12:44:35|1.1464
12:44:36|1.1464
12:44:37|1.1478
12:44:38|1.148
12:44:39|1.148
12:44:40|1.148
12:44:41|1.1456
12:44:42|1.146
12:44:43|1.146
12:44:44|1.1458
12:44:45|1.1453
12:44:46|1.1447
12:44:47|1.1456
12:44:48|1.146
12:44:49|1.1457
12:44:50|1.1457
12:44:51|1.146
12:44:52|1.1459
12:44:53|1.146
12:44:54|1.1452
12:44:55|1.1452
12:44:56|1.1453
12:44:57|1.1453
12:44:58|1.1453
12:44:59|1.1453
12:45:00|1.1453
12:45:01|1.1454
12:45:02|1.1454
12:45:04|1.1449
12:45:05|1.1456
12:45:07|1.1456
12:45:08|1.144
12:45:09|1.1434
12:45:10|1.1434
12:45:11|1.1442
12:45:12|1.1441
12:45:13|1.145
12:45:14|1.1447
12:45:15|1.1447
12:45:17|1.1438
12:45:17|1.1435
12:45:18|1.1441
12:45:19|1.1441
12:45:20|1.1432
12:45:21|1.1434
12:45:22|1.1434
12:45:23|1.1429
12:45:24|1.142
12:45:25|1.1417
12:45:26|1.1416
12:45:27|1.141
12:45:28|1.1409
12:45:29|1.1406
12:45:30|1.1417
12:45:31|1.1414
12:45:32|1.1414
12:45:33|1.1431
12:45:34|1.1427
12:45:35|1.1426
12:45:36|1.1414
12:45:37|1.141
12:45:38|1.141
12:45:39|1.1409
12:45:40|1.1415
12:45:42|1.1404
12:45:43|1.1404
12:45:43|1.1414
12:45:45|1.1409
12:45:46|1.1411
12:45:47|1.1417
12:45:48|1.1419
12:45:49|1.1419
12:45:50|1.1414
12:45:51|1.1413
12:45:52|1.14
12:45:53|1.14
12:45:54|1.14
12:45:54|1.1422
12:45:56|1.1417
12:45:57|1.1413
12:45:58|1.1413
12:45:58|1.1411
12:46:00|1.1411
12:46:01|1.1411
12:46:02|1.1411
12:46:03|1.1412
12:46:05|1.1421
12:46:06|1.1413
12:46:08|1.1413
12:46:09|1.1413
12:46:10|1.1413
12:46:11|1.1413
12:46:12|1.1413
12:46:12|1.1412
12:46:13|1.1412
12:46:15|1.1412
12:46:16|1.1412
12:46:16|1.1412
12:46:18|1.1414
12:46:19|1.1417
12:46:20|1.1414
12:46:21|1.1414
12:46:21|1.1414
12:46:23|1.1414
12:46:24|1.1414
12:46:25|1.1412
12:46:26|1.1409
12:46:27|1.1409
12:46:28|1.1401
12:46:29|1.14
12:46:31|1.1401
12:46:31|1.1411
12:46:32|1.1414
12:46:33|1.1425
12:46:35|1.1414
12:46:35|1.1414
12:46:37|1.1419
12:46:38|1.1412
12:46:39|1.1411
12:46:39|1.1411
12:46:40|1.1412
12:46:42|1.1411
12:46:42|1.1411
12:46:44|1.1411
12:46:45|1.1424
12:46:46|1.1424
12:46:48|1.1424
12:46:48|1.1424
12:46:49|1.1409
12:46:50|1.1408
12:46:51|1.1411
12:46:52|1.1411
12:46:53|1.1411
12:46:54|1.1422
12:46:55|1.143
12:46:56|1.143
12:46:57|1.1428
12:46:58|1.143
12:46:59|1.143
12:47:00|1.143
12:47:01|1.1434
12:47:02|1.1445
12:47:03|1.1453
12:47:04|1.1457
12:47:06|1.1471
12:47:07|1.1476
12:47:09|1.1476
12:47:10|1.1476
12:47:10|1.1465
12:47:12|1.1468
12:47:14|1.1465
12:47:14|1.1465
12:47:15|1.1477
12:47:17|1.1476
12:47:17|1.1473
12:47:19|1.1479
12:47:20|1.1472
12:47:21|1.1466
12:47:23|1.1468
12:47:23|1.1483
12:47:24|1.1487
12:47:25|1.1487
12:47:26|1.1494
12:47:27|1.1499
12:47:29|1.1516
12:47:29|1.1514
12:47:30|1.155
12:47:31|1.1557
12:47:32|1.1564
12:47:33|1.1573
12:47:34|1.1575
12:47:35|1.1561
12:47:36|1.1568
12:47:37|1.1559
12:47:38|1.1559
12:47:39|1.1561
12:47:41|1.155
12:47:41|1.155
12:47:42|1.1568
12:47:44|1.1558
12:47:44|1.1543
12:47:45|1.1542
12:47:46|1.1546
12:47:47|1.153
12:47:48|1.1529
12:47:49|1.1529
12:47:50|1.1526
12:47:51|1.1522
12:47:53|1.1539
12:47:53|1.1533
12:47:54|1.1534
12:47:55|1.1536
12:47:56|1.1539
12:47:57|1.1533
12:47:58|1.1525
12:47:59|1.1525
12:48:00|1.1531
12:48:01|1.1532
12:48:02|1.1529
12:48:03|1.1537
12:48:04|1.152
12:48:06|1.1529
12:48:08|1.1541
12:48:09|1.1536
12:48:10|1.1536
12:48:11|1.1536
12:48:12|1.1536
12:48:14|1.1533
12:48:14|1.1533
12:48:15|1.1546
12:48:16|1.1546
12:48:17|1.1546
12:48:18|1.1546
12:48:19|1.1546
12:48:20|1.1545
12:48:21|1.1547
12:48:22|1.1559
12:48:23|1.1536
12:48:24|1.1536
12:48:25|1.1553
12:48:27|1.1553
12:48:27|1.1571
12:48:28|1.1564
12:48:29|1.1564
12:48:30|1.1564
12:48:32|1.1576
12:48:32|1.1567
12:48:34|1.1566
12:48:34|1.1566
12:48:35|1.1566
12:48:37|1.1572
12:48:37|1.1585
12:48:38|1.1585
12:48:39|1.1584
12:48:41|1.158
12:48:42|1.1578
12:48:42|1.1571
12:48:43|1.1578
12:48:44|1.157
12:48:45|1.1566
12:48:46|1.1561
12:48:48|1.1564
12:48:48|1.1558
12:48:49|1.1564
12:48:50|1.1563
12:48:51|1.1559
12:48:52|1.1565
12:48:53|1.1563
12:48:54|1.1563
12:48:55|1.1557
12:48:56|1.1557
12:48:58|1.1539
12:48:58|1.1539
12:48:59|1.1539
12:49:00|1.1541
12:49:01|1.1534
12:49:02|1.1536
12:49:03|1.155
12:49:04|1.1551
12:49:05|1.1559
12:49:07|1.1565
12:49:08|1.1561
12:49:09|1.1561
12:49:11|1.1543
12:49:12|1.1546
12:49:13|1.154
12:49:14|1.1532
12:49:15|1.1532
12:49:16|1.1526
12:49:17|1.1533
12:49:18|1.1533
12:49:19|1.1528
12:49:20|1.1527
12:49:21|1.1523
12:49:22|1.1523
12:49:23|1.1524
12:49:24|1.1522
12:49:25|1.1522
12:49:26|1.1526
12:49:27|1.1523
12:49:28|1.1529
12:49:29|1.1529
12:49:30|1.1532
12:49:31|1.1535
12:49:32|1.1535
12:49:33|1.1535
12:49:34|1.1535
12:49:35|1.1535
12:49:36|1.1534
12:49:37|1.1522
12:49:38|1.1528
12:49:39|1.1516
12:49:40|1.1522
12:49:41|1.1522
12:49:42|1.1522
12:49:43|1.1522
12:49:44|1.1527
12:49:45|1.1521
12:49:46|1.1521
12:49:47|1.153
12:49:48|1.1536
12:49:49|1.1525
12:49:50|1.1525
12:49:51|1.1528
12:49:52|1.1537
12:49:54|1.154
12:49:55|1.1538
12:49:55|1.1551
12:49:56|1.1557
12:49:57|1.1571
12:49:58|1.1572
12:49:59|1.1571
12:50:00|1.1577
12:50:01|1.1568
12:50:02|1.1558
12:50:03|1.1558
12:50:04|1.1551
12:50:05|1.1551
12:50:07|1.1555
12:50:08|1.1555
12:50:09|1.1558
12:50:11|1.1571
12:50:12|1.1567
12:50:13|1.1577
12:50:15|1.1577
12:50:16|1.1574
12:50:17|1.1572
12:50:18|1.1572
12:50:19|1.1561
12:50:20|1.1554
12:50:21|1.1544
12:50:22|1.1544
12:50:23|1.1553
12:50:24|1.1553
12:50:25|1.1539
12:50:26|1.1553
12:50:27|1.1553
12:50:28|1.1553
12:50:29|1.1562
12:50:30|1.1562
12:50:31|1.1562
12:50:32|1.1571
12:50:33|1.1562
12:50:34|1.1561
12:50:35|1.1557
12:50:36|1.1557
12:50:38|1.155
12:50:38|1.1562
12:50:40|1.1567
12:50:41|1.1567
12:50:41|1.1567
12:50:43|1.1556
12:50:44|1.1556
12:50:44|1.1549
12:50:46|1.1549
12:50:47|1.1549
12:50:48|1.155
12:50:48|1.155
12:50:49|1.155
12:50:51|1.1551
12:50:51|1.1539
12:50:53|1.1539
12:50:53|1.1533
12:50:55|1.1534
12:50:55|1.153
12:50:56|1.152
12:50:57|1.1519
12:50:58|1.1524
12:50:59|1.1534
12:51:00|1.1535
12:51:01|1.1522
12:51:03|1.1529
12:51:03|1.1529
12:51:04|1.1526
12:51:05|1.1526
12:51:07|1.1526
12:51:08|1.1526
12:51:10|1.1496
12:51:11|1.1497
12:51:12|1.1483
12:51:13|1.1498
12:51:14|1.1496
12:51:15|1.15
12:51:16|1.1496
12:51:17|1.1489
12:51:18|1.1494
12:51:19|1.148
12:51:20|1.148
12:51:21|1.148
12:51:22|1.1477
12:51:23|1.1477
12:51:24|1.1462
12:51:26|1.146
12:51:27|1.1465
12:51:28|1.1463
12:51:29|1.1465
12:51:29|1.1468
12:51:31|1.1468
12:51:32|1.147
12:51:32|1.1457
12:51:33|1.1475
12:51:35|1.1485
12:51:36|1.1484
12:51:37|1.1484
12:51:38|1.1484
12:51:39|1.1484
12:51:40|1.1484
12:51:40|1.1491
12:51:41|1.1491
12:51:43|1.1491
12:51:44|1.1492
12:51:45|1.1498
12:51:46|1.1497
12:51:46|1.1505
12:51:47|1.1512
12:51:48|1.152
12:51:49|1.1517
12:51:50|1.1509
12:51:51|1.1509
12:51:53|1.1508
12:51:53|1.1508
12:51:55|1.1503
12:51:56|1.1512
12:51:56|1.1515
12:51:57|1.151
12:51:58|1.1506
12:51:59|1.1506
12:52:00|1.1517
12:52:01|1.1525
12:52:02|1.1522
12:52:04|1.1524
12:52:05|1.1534
12:52:05|1.1528
12:52:06|1.1531
12:52:08|1.1534
12:52:09|1.1531
12:52:10|1.1525
12:52:12|1.1518
12:52:13|1.1522
12:52:14|1.1523
12:52:14|1.1531
12:52:16|1.1522
12:52:17|1.1524
12:52:18|1.1527
12:52:20|1.1526
12:52:20|1.153
12:52:22|1.1514
12:52:23|1.153
12:52:24|1.1529
12:52:25|1.1525
12:52:26|1.1525
12:52:27|1.1508
12:52:28|1.1515
12:52:29|1.1523
12:52:30|1.1523
12:52:31|1.1523
12:52:32|1.1523
12:52:33|1.1525
12:52:34|1.1526
12:52:35|1.1526
12:52:36|1.1526
12:52:37|1.1536
12:52:38|1.1536
12:52:39|1.1532
12:52:40|1.1524
12:52:41|1.1535
12:52:42|1.1542
12:52:43|1.1542
12:52:44|1.1535
12:52:45|1.1535
12:52:47|1.1544
12:52:47|1.1538
12:52:49|1.1531
12:52:50|1.1527
12:52:50|1.1536
12:52:51|1.1536
12:52:52|1.1528
12:52:53|1.1528
12:52:54|1.1528
12:52:55|1.1538
12:52:56|1.1531
12:52:57|1.153
12:52:58|1.153
12:52:59|1.153
12:53:00|1.153
12:53:02|1.1541
12:53:03|1.1527
12:53:03|1.1537
12:53:04|1.154
12:53:05|1.1533
12:53:07|1.1533
12:53:09|1.1528
12:53:10|1.1528
12:53:11|1.1528
12:53:12|1.1527
12:53:14|1.1538
12:53:15|1.1541
12:53:16|1.1545
12:53:17|1.1534
12:53:18|1.1534
12:53:19|1.1528
12:53:20|1.1529
12:53:21|1.1539
12:53:22|1.1549
12:53:22|1.1549
12:53:24|1.154
12:53:25|1.1549
12:53:26|1.1558
12:53:27|1.1563
12:53:27|1.1563
12:53:28|1.1563
12:53:30|1.1563
12:53:30|1.1566
12:53:32|1.1566
12:53:33|1.1565
12:53:34|1.1568
12:53:35|1.1568
12:53:36|1.1568
12:53:37|1.1568
12:53:38|1.1579
12:53:39|1.1572
12:53:40|1.1572
12:53:42|1.1567
12:53:42|1.1557
12:53:44|1.1565
12:53:45|1.1555
12:53:45|1.1572
12:53:47|1.1572
12:53:47|1.1558
12:53:48|1.1575
12:53:49|1.1564
12:53:51|1.1571
12:53:52|1.1577
12:53:52|1.1585
12:53:53|1.1589
12:53:54|1.1589
12:53:56|1.1573
12:53:56|1.1567
12:53:58|1.1567
12:53:58|1.157
12:53:59|1.157
12:54:00|1.157
12:54:02|1.1584
12:54:03|1.1596
12:54:04|1.1588
12:54:05|1.1581
12:54:06|1.1587
12:54:08|1.1573
12:54:09|1.1577
12:54:11|1.1594
12:54:12|1.1585
12:54:13|1.1588
12:54:14|1.1585
12:54:16|1.159
12:54:17|1.1584
12:54:18|1.1578
12:54:19|1.1578
12:54:20|1.1567
12:54:21|1.1568
12:54:23|1.1582
12:54:24|1.159
12:54:24|1.1586
12:54:26|1.1595
12:54:26|1.1603
12:54:28|1.1619
12:54:29|1.1621
12:54:30|1.1626
12:54:31|1.163
12:54:32|1.1641
12:54:33|1.1635
12:54:34|1.1621
12:54:35|1.1615
12:54:36|1.1615
12:54:37|1.1622
12:54:38|1.1622
12:54:39|1.1622
12:54:40|1.1629
12:54:41|1.1622
12:54:42|1.162
12:54:43|1.162
12:54:44|1.1624
12:54:45|1.162
12:54:46|1.162
12:54:47|1.1627
12:54:48|1.1624
12:54:50|1.1611
12:54:51|1.1611
12:54:52|1.1613
12:54:52|1.162
12:54:53|1.1626
12:54:54|1.1637
12:54:55|1.1641
12:54:57|1.1644
12:54:58|1.1652
12:54:59|1.1645
12:55:00|1.1636
12:55:00|1.1631
12:55:02|1.1627
12:55:02|1.1627
12:55:03|1.1632
12:55:04|1.1624
12:55:05|1.1632
12:55:06|1.1637
12:55:08|1.1624
12:55:10|1.1626
12:55:11|1.1619
12:55:12|1.162
12:55:13|1.1626
12:55:14|1.1637
12:55:15|1.1637
12:55:16|1.1637
12:55:18|1.1621
12:55:19|1.1625
12:55:20|1.1625
12:55:22|1.1634
12:55:22|1.1625
12:55:24|1.1627
12:55:24|1.1623
12:55:26|1.1628
12:55:27|1.1628
12:55:28|1.1615
12:55:29|1.1615
12:55:30|1.1623
12:55:31|1.1624
12:55:32|1.1633
12:55:33|1.1633
12:55:34|1.1611
12:55:35|1.1619
12:55:36|1.1618
12:55:37|1.1618
12:55:38|1.162
12:55:39|1.162
12:55:40|1.1618
12:55:41|1.161
12:55:42|1.1611
12:55:43|1.1611
12:55:44|1.1612
12:55:45|1.1619
12:55:46|1.162
12:55:47|1.1622
12:55:48|1.1622
12:55:49|1.1622
12:55:50|1.1608
12:55:51|1.1608
12:55:52|1.1606
12:55:53|1.1616
12:55:54|1.1616
12:55:55|1.1606
12:55:56|1.1605
12:55:57|1.1601
12:55:58|1.1608
12:55:59|1.1608
12:56:00|1.1596
12:56:01|1.16
12:56:02|1.1585
12:56:03|1.1582
12:56:04|1.1581
12:56:05|1.1581
12:56:06|1.1584
12:56:07|1.1581
12:56:08|1.1583
12:56:10|1.1592
12:56:10|1.1585
12:56:12|1.1585
12:56:13|1.1573
12:56:14|1.1578
12:56:15|1.1581
12:56:16|1.1571
12:56:17|1.1571
12:56:18|1.1565
12:56:19|1.1572
12:56:21|1.1572
12:56:22|1.1568
12:56:23|1.1568
12:56:24|1.1568
12:56:25|1.1568
12:56:26|1.1578
12:56:27|1.1581
12:56:28|1.1581
12:56:29|1.1578
12:56:30|1.1589
12:56:31|1.1592
12:56:32|1.1579
12:56:33|1.1577
12:56:34|1.1577
12:56:34|1.1572
12:56:36|1.1585
12:56:36|1.1585
12:56:38|1.1585
12:56:38|1.1585
12:56:39|1.1585
12:56:40|1.1585
12:56:41|1.1582
12:56:42|1.1582
12:56:44|1.1582
12:56:44|1.1572
12:56:45|1.1572
12:56:46|1.1572
12:56:47|1.1571
12:56:49|1.1579
12:56:49|1.1594
12:56:50|1.1595
12:56:52|1.1597
12:56:53|1.1597
12:56:53|1.1607
12:56:54|1.1605
12:56:56|1.1603
12:56:57|1.1607
12:56:57|1.1609
12:56:58|1.1618
12:57:00|1.1628
12:57:00|1.1624
12:57:02|1.1625
12:57:02|1.1621
12:57:03|1.1624
12:57:05|1.1624
12:57:06|1.1624
12:57:06|1.1612
12:57:08|1.1612
12:57:08|1.161
12:57:10|1.161
12:57:12|1.1621
12:57:13|1.1623
12:57:14|1.1616
12:57:15|1.1624
12:57:16|1.1625
12:57:18|1.162
12:57:19|1.1606
12:57:20|1.1607
12:57:21|1.1608
12:57:22|1.161
12:57:22|1.161
12:57:23|1.1611
12:57:25|1.1611
12:57:25|1.1611
12:57:27|1.1611
12:57:27|1.1611
12:57:28|1.1608
12:57:30|1.1596
12:57:30|1.1607
12:57:32|1.1605
12:57:33|1.1612
12:57:33|1.1612
12:57:35|1.1608
12:57:36|1.1604
12:57:37|1.1604
12:57:38|1.1606
12:57:39|1.1606
12:57:40|1.1607
12:57:40|1.1607
12:57:41|1.1614
12:57:43|1.1614
12:57:44|1.1626
12:57:44|1.1621
12:57:46|1.1627
12:57:47|1.1627
12:57:48|1.1619
12:57:49|1.1616
12:57:50|1.1616
12:57:51|1.1623
12:57:52|1.1624
12:57:53|1.1619
12:57:54|1.1615
12:57:56|1.1616
12:57:56|1.1616
12:57:58|1.1618
12:57:59|1.1618
12:58:00|1.1618
12:58:00|1.1633
12:58:01|1.1638
12:58:02|1.1639
12:58:04|1.165
12:58:04|1.165
12:58:06|1.1642
12:58:06|1.1636
12:58:08|1.1636
12:58:09|1.1636
12:58:10|1.164
12:58:11|1.1631
12:58:13|1.1623
12:58:14|1.1622
12:58:15|1.163
12:58:16|1.1623
12:58:17|1.1631
12:58:18|1.162
12:58:20|1.1607
12:58:21|1.1607
12:58:22|1.1606
12:58:23|1.1606
12:58:24|1.1605
12:58:25|1.1611
12:58:26|1.1611
12:58:27|1.1611
12:58:28|1.161
12:58:29|1.1605
12:58:30|1.1605
12:58:31|1.1604
12:58:32|1.159
12:58:33|1.1598
12:58:34|1.1594
12:58:35|1.1583
12:58:36|1.1586
12:58:38|1.1578
12:58:39|1.1576
12:58:40|1.158
12:58:41|1.1577
12:58:42|1.1578
12:58:43|1.158
12:58:44|1.1595
12:58:44|1.1595
12:58:46|1.1593
12:58:46|1.16
12:58:48|1.16
12:58:49|1.1595
12:58:50|1.1588
12:58:51|1.159
12:58:52|1.1579
12:58:53|1.1579
12:58:54|1.1585
12:58:55|1.1592
12:58:56|1.159
12:58:57|1.1592
12:58:58|1.1592
12:58:59|1.1592
12:58:59|1.1602
12:59:01|1.1614
12:59:02|1.1614
12:59:02|1.1614
12:59:03|1.1617
12:59:05|1.1621
12:59:06|1.1617
12:59:07|1.1617
12:59:08|1.1617
12:59:08|1.1617
12:59:10|1.1617
12:59:10|1.1603
12:59:13|1.1601
12:59:14|1.1605
12:59:15|1.1605
12:59:17|1.1603
12:59:18|1.1598
12:59:20|1.1599
12:59:20|1.1608
12:59:21|1.162
12:59:22|1.1622
12:59:23|1.1623
12:59:24|1.1617
12:59:25|1.1617
12:59:26|1.1606
12:59:28|1.162
12:59:29|1.162
12:59:30|1.1616
12:59:31|1.1616
12:59:32|1.1621
12:59:34|1.1621
12:59:35|1.1614
12:59:36|1.1615
12:59:36|1.1619
12:59:37|1.1619
12:59:38|1.1611
12:59:39|1.1618
12:59:41|1.1617
12:59:41|1.1621
12:59:43|1.1621
12:59:43|1.1616
12:59:44|1.1619
12:59:45|1.1611
12:59:47|1.1611
12:59:48|1.16
12:59:49|1.16
12:59:50|1.16
12:59:51|1.16
12:59:52|1.16
12:59:53|1.16
12:59:54|1.16
12:59:55|1.1603
12:59:56|1.1603
12:59:57|1.1606
12:59:58|1.161
12:59:59|1.1615
13:00:00|1.1615
13:00:01|1.1615
13:00:02|1.1623
13:00:03|1.1623
13:00:04|1.1623
13:00:05|1.1623
13:00:07|1.1631
13:00:08|1.1631
13:00:09|1.162
13:00:09|1.162
13:00:11|1.1623
13:00:12|1.1638
13:00:14|1.163
13:00:15|1.1632
13:00:17|1.1618
13:00:18|1.1618
13:00:20|1.162
13:00:20|1.1619
13:00:22|1.1619
13:00:23|1.1636
13:00:24|1.1618
13:00:24|1.1612
13:00:25|1.1612
13:00:27|1.1616
13:00:28|1.1616
13:00:29|1.1616
13:00:30|1.1608
13:00:30|1.1611
13:00:32|1.1615
13:00:32|1.1612
13:00:34|1.1606
13:00:34|1.1612
13:00:36|1.1612
13:00:37|1.1608
13:00:38|1.1608
13:00:38|1.1608
13:00:39|1.1607
13:00:41|1.16
13:00:41|1.1597
13:00:42|1.16
13:00:43|1.16
13:00:45|1.1606
13:00:46|1.1605
13:00:46|1.16
13:00:48|1.1591
13:00:48|1.1596
13:00:50|1.1596
13:00:51|1.1589
13:00:51|1.159
13:00:53|1.1587
13:00:53|1.1597
13:00:55|1.159
13:00:56|1.1589
13:00:56|1.1596
13:00:57|1.1601
13:00:59|1.1606
13:01:00|1.161
13:01:01|1.161
13:01:01|1.1619
13:01:02|1.1619
13:01:03|1.1598
13:01:04|1.1601
13:01:06|1.1586
13:01:07|1.1586
13:01:07|1.1603
13:01:09|1.1594
13:01:09|1.1602
13:01:11|1.1592
13:01:12|1.1592
13:01:13|1.1603
13:01:13|1.1603
13:01:15|1.1609
13:01:17|1.1611
13:01:18|1.1603
13:01:20|1.1599
13:01:21|1.1591
13:01:22|1.1591
13:01:23|1.1578
13:01:24|1.1578
13:01:25|1.1578
13:01:26|1.1578
13:01:27|1.1567
13:01:28|1.1563
13:01:29|1.1565
13:01:30|1.1585
13:01:31|1.1582
13:01:32|1.1588
13:01:33|1.1586
13:01:34|1.1582
13:01:35|1.1582
13:01:36|1.1577
13:01:37|1.1576
13:01:38|1.1568
13:01:39|1.1568
13:01:40|1.1563
13:01:41|1.1563
13:01:42|1.1553
13:01:43|1.1553
13:01:44|1.1551
13:01:45|1.1551
13:01:46|1.1551
13:01:47|1.1551
13:01:48|1.1546
13:01:49|1.1552
13:01:50|1.1546
13:01:51|1.1546
13:01:52|1.1546
13:01:53|1.1556
13:01:54|1.1554
13:01:55|1.1554
13:01:56|1.1554
13:01:57|1.1555
13:01:58|1.1555
13:01:59|1.1543
13:02:00|1.1529
13:02:01|1.1537
13:02:02|1.1533
13:02:03|1.1543
13:02:04|1.1543
13:02:05|1.155
13:02:07|1.1555
13:02:07|1.1555
13:02:08|1.1537
13:02:10|1.1537
13:02:10|1.1541
13:02:11|1.1541
13:02:12|1.154
13:02:14|1.154
13:02:15|1.1545
13:02:17|1.153
13:02:18|1.1524
13:02:20|1.153
13:02:21|1.153
13:02:23|1.154
13:02:24|1.1531
13:02:24|1.1531
13:02:26|1.1535
13:02:27|1.154
13:02:28|1.1543
13:02:29|1.1533
13:02:30|1.1533
13:02:30|1.1533
13:02:32|1.1535
13:02:33|1.154
13:02:34|1.154
13:02:34|1.154
13:02:36|1.1533
13:02:37|1.1529
13:02:38|1.153
13:02:39|1.1522
13:02:40|1.1522
13:02:41|1.1522
13:02:43|1.1529
13:02:43|1.1529
13:02:44|1.1523
13:02:45|1.1523
13:02:46|1.1518
13:02:47|1.1515
13:02:48|1.151
13:02:49|1.1507
13:02:50|1.1507
13:02:51|1.1514
13:02:52|1.1506
13:02:53|1.1518
13:02:54|1.1521
13:02:55|1.1521
13:02:56|1.151
13:02:57|1.151
13:02:58|1.1521
13:02:59|1.1525
13:03:00|1.1533
13:03:01|1.1526
13:03:02|1.1537
13:03:03|1.1536
13:03:04|1.1536
13:03:05|1.1546
13:03:06|1.1524
13:03:07|1.1527
13:03:08|1.1527
13:03:10|1.1549
13:03:11|1.1538
13:03:12|1.1538
13:03:13|1.1538
13:03:13|1.1555
13:03:15|1.1566
13:03:17|1.1566
13:03:18|1.1563
13:03:20|1.1568
13:03:20|1.1563
13:03:21|1.1552
13:03:22|1.1552
13:03:23|1.1554
13:03:25|1.1556
13:03:26|1.1555
13:03:27|1.1555
13:03:28|1.155
13:03:28|1.1553
13:03:30|1.1553
13:03:31|1.1553
13:03:32|1.1553
13:03:33|1.1558
13:03:34|1.1558
13:03:35|1.1558
13:03:36|1.1557
13:03:37|1.1557
13:03:38|1.1564
13:03:39|1.1559
13:03:40|1.1564
13:03:41|1.1557
13:03:42|1.1557
13:03:43|1.1557
13:03:44|1.1558
13:03:45|1.1565
13:03:46|1.1561
13:03:46|1.1561
13:03:48|1.1578
13:03:49|1.1588
13:03:50|1.1577
13:03:51|1.1589
13:03:52|1.1575
13:03:52|1.1586
13:03:54|1.1571
13:03:55|1.158
13:03:55|1.158
13:03:57|1.1563
13:03:57|1.1568
13:03:59|1.1567
13:04:00|1.1567
13:04:01|1.1557
13:04:02|1.1562
13:04:02|1.1563
13:04:04|1.1557
13:04:04|1.1578
13:04:06|1.1585
13:04:07|1.1585
13:04:08|1.1578
13:04:09|1.1578
13:04:09|1.1578
13:04:11|1.1578
13:04:12|1.158
13:04:13|1.1567
13:04:14|1.1567
13:04:15|1.1561
13:04:17|1.1568
13:04:18|1.1574
13:04:19|1.1578
13:04:20|1.1581
13:04:21|1.1585
13:04:22|1.1585
13:04:24|1.1589
13:04:24|1.1589
13:04:25|1.1589
13:04:26|1.1596
13:04:27|1.1596
13:04:28|1.1596
13:04:29|1.1596
13:04:30|1.1588
13:04:31|1.1592
13:04:32|1.1587
13:04:33|1.1578
13:04:34|1.1578
13:04:35|1.1593
13:04:36|1.1593
13:04:37|1.1595
13:04:38|1.1603
13:04:39|1.1607
13:04:40|1.1608
13:04:41|1.1611
13:04:42|1.1611
13:04:44|1.1612
13:04:45|1.1621
13:04:46|1.1625
13:04:47|1.1625
13:04:48|1.1623
13:04:49|1.1636
13:04:50|1.1627
13:04:51|1.164
13:04:52|1.1618
13:04:53|1.1619
13:04:54|1.161
13:04:54|1.1602
13:04:56|1.1602
13:04:57|1.158
13:04:58|1.158
13:04:59|1.1598
13:05:00|1.1595
13:05:01|1.1583
13:05:02|1.1583
13:05:03|1.1583
13:05:03|1.1583
13:05:05|1.1594
13:05:06|1.1594
13:05:07|1.1598
13:05:08|1.1598
13:05:09|1.1598
13:05:10|1.1598
13:05:11|1.1598
13:05:11|1.1604
13:05:12|1.1604
13:05:14|1.1597
13:05:15|1.1597
13:05:15|1.1597
13:05:18|1.1586
13:05:19|1.158
13:05:20|1.1575
13:05:20|1.1585
13:05:21|1.1583
13:05:24|1.1589
13:05:24|1.1589
13:05:25|1.1574
13:05:26|1.1592
13:05:27|1.1592
13:05:28|1.1585
13:05:29|1.1587
13:05:30|1.1589
13:05:31|1.1589
13:05:32|1.1575
13:05:33|1.1575
13:05:35|1.1579
13:05:35|1.1591
13:05:36|1.1583
13:05:37|1.158
13:05:38|1.158
13:05:40|1.1581
13:05:40|1.158
13:05:41|1.158
13:05:42|1.159
13:05:43|1.158
13:05:44|1.1586
13:05:45|1.1592
13:05:46|1.158
13:05:47|1.1568
13:05:48|1.1568
13:05:49|1.1569
13:05:50|1.1569
13:05:51|1.1569
13:05:52|1.1571
13:05:53|1.1564
13:05:54|1.1551
13:05:55|1.1539
13:05:57|1.1546
13:05:57|1.155
13:05:58|1.1544
13:05:59|1.1546
13:06:00|1.1546
13:06:02|1.1538
13:06:02|1.1538
13:06:03|1.1525
13:06:04|1.1526
13:06:05|1.1546
13:06:07|1.1552
13:06:07|1.1552
13:06:08|1.1552
13:06:09|1.1556
13:06:11|1.1572
13:06:12|1.1578
13:06:13|1.1573
13:06:14|1.1567
13:06:15|1.1567
13:06:16|1.1563
13:06:18|1.1578
13:06:18|1.1569
13:06:19|1.1571
13:06:20|1.1574
13:06:21|1.1568
13:06:23|1.1563
13:06:24|1.1573
13:06:25|1.1573
13:06:26|1.1573
13:06:26|1.1573
13:06:28|1.1569
13:06:29|1.1569
13:06:29|1.1569
13:06:32|1.1562
13:06:32|1.1562
13:06:34|1.1562
13:06:36|1.1562
13:06:36|1.1562
13:06:37|1.1577
13:06:38|1.1577
13:06:39|1.1582
13:06:40|1.1582
13:06:41|1.1582
13:06:42|1.1568
13:06:43|1.1568
13:06:44|1.1568
13:06:45|1.1569
13:06:46|1.1569
13:06:47|1.1576
13:06:48|1.1576
13:06:50|1.1576
13:06:51|1.156
13:06:52|1.156
13:06:53|1.1565
13:06:54|1.1565
13:06:55|1.1576
13:06:56|1.1576
13:06:56|1.1556
13:06:58|1.1556
13:06:59|1.1557
13:07:00|1.1558
13:07:01|1.1557
13:07:02|1.1557
13:07:03|1.1556
13:07:04|1.1567
13:07:05|1.1562
13:07:06|1.1571
13:07:07|1.1578
13:07:08|1.1578
13:07:09|1.1587
13:07:10|1.1576
13:07:11|1.1576
13:07:12|1.1578
13:07:13|1.1578
13:07:14|1.1578
13:07:14|1.1588
13:07:16|1.1587
13:07:17|1.1597
13:07:19|1.16
13:07:20|1.1607
13:07:22|1.1594
13:07:23|1.1595
13:07:24|1.1595
13:07:25|1.1591
13:07:26|1.1591
13:07:27|1.1595
13:07:27|1.1591
13:07:29|1.159
13:07:30|1.1615
13:07:31|1.1619
13:07:33|1.1629
13:07:33|1.1629
13:07:34|1.1627
13:07:35|1.1627
13:07:36|1.1627
13:07:37|1.1614
13:07:39|1.161
13:07:40|1.1608
13:07:41|1.1621
13:07:42|1.1621
13:07:43|1.1621
13:07:45|1.1627
13:07:45|1.1627
13:07:46|1.1627
13:07:47|1.1628
13:07:48|1.1629
13:07:49|1.1633
13:07:50|1.1635
13:07:51|1.1635
13:07:52|1.1635
13:07:53|1.1629
13:07:54|1.1622
13:07:55|1.162
13:07:56|1.1614
13:07:57|1.1624
13:07:58|1.1627
13:07:59|1.1627
13:08:01|1.1627
13:08:01|1.1624
13:08:02|1.1634
13:08:03|1.1635
13:08:04|1.163
13:08:05|1.1629
13:08:06|1.1629
13:08:07|1.1629
13:08:08|1.1629
13:08:09|1.1625
13:08:10|1.1625
13:08:11|1.161
13:08:12|1.161
13:08:13|1.1615
13:08:14|1.1624
13:08:15|1.1629
13:08:16|1.163
13:08:17|1.1624
13:08:19|1.1623
13:08:21|1.1623
13:08:21|1.1623
13:08:23|1.1623
13:08:23|1.1622
13:08:25|1.1619
13:08:26|1.1619
13:08:27|1.1613
13:08:29|1.1615
13:08:29|1.1611
13:08:30|1.1611
13:08:31|1.1611
13:08:32|1.1615
13:08:33|1.1615
13:08:34|1.1615
13:08:35|1.1612
13:08:36|1.1615
13:08:37|1.1611
13:08:38|1.1612
13:08:39|1.1612
13:08:40|1.1623
13:08:42|1.1629
13:08:43|1.1632
13:08:44|1.163
13:08:45|1.163
13:08:46|1.1631
13:08:47|1.1626
13:08:48|1.1632
13:08:49|1.1636
13:08:50|1.1633
13:08:51|1.1633
13:08:52|1.1642
13:08:53|1.1642
13:08:54|1.1639
13:08:55|1.1626
13:08:56|1.162
13:08:57|1.1624
13:08:58|1.1624
13:08:59|1.1624
13:09:00|1.1624
13:09:01|1.1623
13:09:02|1.1621
13:09:03|1.1623
13:09:04|1.163
13:09:05|1.1634
13:09:06|1.1634
13:09:07|1.1634
13:09:08|1.1642
13:09:09|1.1644
13:09:10|1.1651
13:09:11|1.1645
13:09:12|1.1638
13:09:13|1.1638
13:09:15|1.1645
13:09:15|1.1638
13:09:17|1.1627
13:09:17|1.1627
13:09:19|1.1627
13:09:20|1.1627
13:09:21|1.1621
13:09:22|1.1613
13:09:23|1.1613
13:09:24|1.1613
13:09:26|1.1618
13:09:27|1.1618
13:09:28|1.1633
13:09:29|1.163
13:09:30|1.163
13:09:31|1.162
13:09:32|1.162
13:09:34|1.1619
13:09:35|1.1619
13:09:35|1.1626
13:09:37|1.1626
13:09:38|1.1626
13:09:39|1.1612
13:09:40|1.1612
13:09:41|1.1614
13:09:42|1.1614
13:09:43|1.162
13:09:44|1.1613
13:09:45|1.1613
13:09:46|1.1613
13:09:47|1.1615
13:09:48|1.1613
13:09:49|1.1615
13:09:50|1.1616
13:09:51|1.1616
13:09:52|1.162
13:09:53|1.162
13:09:54|1.1626
13:09:55|1.1624
13:09:56|1.1632
13:09:57|1.1629
13:09:58|1.1632
13:09:59|1.1632
13:10:00|1.1632
13:10:01|1.162
13:10:02|1.1611
13:10:03|1.1623
13:10:04|1.1621
13:10:05|1.162
13:10:06|1.162
13:10:07|1.162
13:10:09|1.1622
13:10:09|1.1612
13:10:10|1.1612
13:10:11|1.1612
13:10:13|1.1611
13:10:13|1.1614
13:10:14|1.1616
13:10:16|1.1616
13:10:16|1.1616
13:10:18|1.1616
13:10:18|1.1614
13:10:19|1.1604
13:10:21|1.16
13:10:23|1.1603
13:10:24|1.1593
13:10:25|1.1593
13:10:27|1.1596
13:10:28|1.1596
13:10:29|1.1591
13:10:30|1.1596
13:10:32|1.1591
13:10:33|1.1597
13:10:34|1.1597
13:10:35|1.1598
13:10:36|1.1596
13:10:36|1.1596
13:10:37|1.1596
13:10:39|1.1596
13:10:40|1.159
13:10:41|1.159
13:10:42|1.159
13:10:43|1.159
13:10:44|1.1582
13:10:46|1.1575
13:10:47|1.1585
13:10:47|1.1581
13:10:48|1.1581
13:10:50|1.1594
13:10:50|1.1594
13:10:52|1.1594
13:10:53|1.1594
13:10:53|1.1594
13:10:55|1.1594
13:10:56|1.1593
13:10:56|1.1593
13:10:58|1.1597
13:10:59|1.1596
13:11:00|1.1586
13:11:00|1.159
13:11:01|1.1581
13:11:02|1.1581
13:11:04|1.158
13:11:05|1.158
13:11:05|1.1577
13:11:06|1.1577
13:11:08|1.1579
13:11:08|1.1593
13:11:09|1.1592
13:11:10|1.1592
13:11:12|1.1583
13:11:13|1.1585
13:11:13|1.1585
13:11:14|1.1585
13:11:16|1.1585
13:11:17|1.1595
13:11:18|1.161
13:11:18|1.1604
13:11:19|1.1604
13:11:20|1.1606
13:11:22|1.1619
13:11:23|1.1619
13:11:25|1.161
13:11:25|1.1603
13:11:27|1.1604
13:11:28|1.1607
13:11:29|1.1617
13:11:31|1.1627
13:11:31|1.1627
13:11:33|1.163
13:11:34|1.1634
13:11:34|1.1634
13:11:35|1.1636
13:11:37|1.1636
13:11:37|1.1636
13:11:39|1.1636
13:11:39|1.1641
13:11:40|1.1631
13:11:42|1.1635
13:11:43|1.1633
13:11:43|1.162
13:11:45|1.162
13:11:45|1.1622
13:11:46|1.1622
13:11:48|1.1626
13:11:48|1.1626
13:11:49|1.1626
13:11:50|1.1631
13:11:52|1.1613
13:11:53|1.1613
13:11:54|1.1619
13:11:55|1.1619
13:11:56|1.1615
13:11:57|1.1613
13:11:58|1.1613
13:11:59|1.1626
13:12:00|1.1626
13:12:01|1.1626
13:12:02|1.1628
13:12:03|1.1628
13:12:04|1.1628
13:12:05|1.1615
13:12:06|1.1624
13:12:07|1.1624
13:12:08|1.1624
13:12:09|1.1603
13:12:10|1.1603
13:12:11|1.1601
13:12:12|1.1601
13:12:13|1.1603
13:12:14|1.1603
13:12:15|1.1622
13:12:16|1.1622
13:12:17|1.1605
13:12:18|1.16
13:12:19|1.159
13:12:20|1.1597
13:12:21|1.1597
13:12:22|1.1597
13:12:24|1.1598
13:12:25|1.1586
13:12:27|1.1587
13:12:28|1.1573
13:12:30|1.1573
13:12:31|1.1587
13:12:32|1.1589
13:12:33|1.1571
13:12:34|1.1571
13:12:36|1.1561
13:12:37|1.1577
13:12:37|1.1568
13:12:39|1.1568
13:12:39|1.1568
13:12:41|1.1572
13:12:42|1.158
13:12:42|1.1582
13:12:43|1.1582
13:12:44|1.1582
13:12:46|1.1575
13:12:46|1.1575
13:12:48|1.1571
13:12:48|1.1571
13:12:49|1.1564
13:12:50|1.1577
13:12:51|1.1577
13:12:53|1.1577
13:12:53|1.1563
13:12:54|1.1563
13:12:55|1.1552
13:12:56|1.1561
13:12:58|1.1556
13:12:58|1.1556
13:12:59|1.1556
13:13:01|1.1556
13:13:02|1.1551
13:13:02|1.1547
13:13:03|1.1549
13:13:04|1.1552
13:13:06|1.1542
13:13:07|1.1542
13:13:07|1.1542
13:13:08|1.1542
13:13:09|1.1542
13:13:11|1.1541
13:13:12|1.1542
13:13:13|1.1539
13:13:14|1.1539
13:13:15|1.1537
13:13:16|1.1534
13:13:17|1.1534
13:13:18|1.1541
13:13:19|1.1541
13:13:20|1.1541
13:13:21|1.1537
13:13:22|1.1537
13:13:23|1.1542
13:13:25|1.1553
13:13:26|1.1529
13:13:27|1.1529
13:13:28|1.1541
13:13:29|1.1541
13:13:30|1.1548
13:13:32|1.1548
13:13:33|1.1548
13:13:34|1.1548
13:13:34|1.1527
13:13:36|1.1537
13:13:37|1.1537
13:13:38|1.1537
13:13:39|1.154
13:13:41|1.154
13:13:42|1.1541
13:13:43|1.1541
13:13:44|1.1526
13:13:45|1.153
13:13:45|1.1521
13:13:47|1.1532
13:13:48|1.1523
13:13:49|1.1523
13:13:50|1.1523
13:13:51|1.1536
13:13:52|1.1531
13:13:53|1.1531
13:13:54|1.1536
13:13:55|1.1541
13:13:56|1.1536
13:13:57|1.1535
13:13:57|1.1541
13:13:59|1.1541
13:14:00|1.1541
13:14:01|1.1546
13:14:02|1.1546
13:14:03|1.1554
13:14:04|1.1554
13:14:05|1.1546
13:14:06|1.1546
13:14:07|1.1546
13:14:08|1.1544
13:14:09|1.1544
13:14:10|1.1544
13:14:11|1.1544
13:14:12|1.1546
13:14:13|1.1546
13:14:13|1.1546
13:14:15|1.1546
13:14:16|1.1533
13:14:17|1.1533
13:14:19|1.1533
13:14:19|1.1533
13:14:20|1.1549
13:14:21|1.1536
13:14:22|1.1536
13:14:23|1.1536
13:14:25|1.1534
13:14:27|1.1547
13:14:27|1.1547
13:14:29|1.154
13:14:31|1.1546
13:14:31|1.1546
13:14:33|1.1546
13:14:35|1.1544
13:14:35|1.1537
13:14:36|1.1537
13:14:37|1.1541
13:14:38|1.1541
13:14:39|1.1541
13:14:40|1.1542
13:14:42|1.1555
13:14:42|1.1547
13:14:43|1.1543
13:14:44|1.1543
13:14:45|1.1531
13:14:46|1.1531
13:14:47|1.1531
13:14:48|1.1538
13:14:49|1.1547
13:14:50|1.1547
13:14:51|1.1544
13:14:53|1.1544
13:14:53|1.1539
13:14:54|1.155
13:14:55|1.1541
13:14:56|1.1541
13:14:57|1.1541
13:14:58|1.1541
13:14:59|1.154
13:15:00|1.1533
13:15:01|1.1532
13:15:02|1.1532
13:15:03|1.1546
13:15:04|1.1546
13:15:05|1.1546
13:15:06|1.1546
13:15:07|1.1555
13:15:08|1.1543
13:15:09|1.1543
13:15:10|1.1543
13:15:11|1.1543
13:15:12|1.1555
13:15:13|1.1564
13:15:14|1.1562
13:15:15|1.1562
13:15:16|1.1562
13:15:17|1.1569
13:15:18|1.1569
13:15:19|1.1569
13:15:20|1.1574
13:15:21|1.1574
13:15:22|1.1574
13:15:23|1.1574
13:15:24|1.1574
13:15:26|1.1585
13:15:28|1.1576
13:15:29|1.1577
13:15:31|1.1575
13:15:31|1.1577
13:15:32|1.157
13:15:33|1.157
13:15:34|1.157
13:15:35|1.157
13:15:36|1.157
13:15:37|1.157
13:15:38|1.157
13:15:39|1.158
13:15:40|1.1569
13:15:41|1.1569
13:15:42|1.1569
13:15:43|1.1572
13:15:44|1.1567
13:15:45|1.1567
13:15:46|1.1558
13:15:47|1.1557
13:15:48|1.1553
13:15:49|1.1553
13:15:50|1.1553
13:15:51|1.1553
13:15:52|1.1548
13:15:53|1.1544
13:15:54|1.1544
13:15:55|1.1538
13:15:56|1.1536
13:15:57|1.1543
13:15:58|1.1542
13:15:59|1.1553
13:16:00|1.1553
13:16:01|1.1553
13:16:02|1.1553
13:16:03|1.1553
13:16:04|1.1553
13:16:05|1.1553
13:16:06|1.1548
13:16:07|1.1555
13:16:08|1.1544
13:16:09|1.1544
13:16:10|1.1546
13:16:11|1.155
13:16:12|1.1552
13:16:13|1.1542
13:16:14|1.1542
13:16:15|1.1538
13:16:16|1.1536
13:16:17|1.1534
13:16:18|1.1526
13:16:19|1.1526
13:16:21|1.1526
13:16:22|1.1526
13:16:22|1.1526
13:16:24|1.1518
13:16:25|1.1525
13:16:26|1.1518
13:16:28|1.1533
13:16:29|1.1533
13:16:29|1.1528
13:16:32|1.1527
13:16:32|1.1527
13:16:33|1.1523
13:16:35|1.1522
13:16:36|1.1522
13:16:37|1.1522
13:16:38|1.1522
13:16:39|1.1522
13:16:40|1.1521
13:16:40|1.1526
13:16:42|1.152
13:16:43|1.152
13:16:44|1.152
13:16:45|1.1518
13:16:46|1.1523
13:16:47|1.1525
13:16:48|1.1518
13:16:48|1.1518
13:16:50|1.1513
13:16:51|1.1513
13:16:52|1.1505
13:16:53|1.1511
13:16:54|1.151
13:16:55|1.1508
13:16:56|1.1507
13:16:57|1.1501
13:16:58|1.1505
13:16:59|1.15
13:17:01|1.1512
13:17:01|1.1513
13:17:02|1.152
13:17:03|1.152
13:17:04|1.1529
13:17:05|1.1531
13:17:06|1.1525
13:17:07|1.1525
13:17:08|1.1522
13:17:09|1.1522
13:17:10|1.1522
13:17:11|1.1522
13:17:12|1.1522
13:17:13|1.1522
13:17:14|1.1522
13:17:15|1.1522
13:17:16|1.1522
13:17:17|1.1522
13:17:18|1.1513
13:17:19|1.1519
13:17:20|1.1512
13:17:21|1.1512
13:17:22|1.1512
13:17:23|1.1512
13:17:24|1.1517
13:17:25|1.1526
13:17:26|1.1516
13:17:28|1.1513
13:17:30|1.1513
13:17:31|1.1512
13:17:32|1.1512
13:17:33|1.1507
13:17:34|1.1489
13:17:36|1.149
13:17:36|1.1494
13:17:38|1.1491
13:17:39|1.1492
13:17:41|1.149
13:17:41|1.1486
13:17:42|1.1486
13:17:43|1.149
13:17:44|1.149
13:17:45|1.149
13:17:46|1.1476
13:17:47|1.1482
13:17:48|1.1474
13:17:49|1.1466
13:17:50|1.1469
13:17:51|1.1456
13:17:52|1.145
13:17:53|1.1462
13:17:54|1.1466
13:17:55|1.148
13:17:56|1.148
13:17:57|1.1474
13:17:58|1.1474
13:17:59|1.1474
13:18:00|1.1474
13:18:01|1.1487
13:18:02|1.1487
13:18:03|1.1476
13:18:04|1.1481
13:18:05|1.1477
13:18:06|1.1477
13:18:07|1.1472
13:18:08|1.1461
13:18:09|1.1461
13:18:10|1.1461
13:18:11|1.1463
13:18:12|1.1463
13:18:13|1.1466
13:18:14|1.1466
13:18:15|1.1465
13:18:16|1.1465
13:18:17|1.1458
13:18:18|1.1445
13:18:19|1.1445
13:18:20|1.1444
13:18:21|1.1447
13:18:22|1.1444
13:18:23|1.1436
13:18:24|1.1438
13:18:25|1.1445
13:18:26|1.144
13:18:28|1.144
13:18:30|1.143
13:18:30|1.1436
13:18:32|1.1436
13:18:34|1.1448
13:18:35|1.1448
13:18:37|1.1445
13:18:37|1.1445
13:18:38|1.145
13:18:39|1.1459
13:18:40|1.1455
13:18:41|1.1465
13:18:42|1.1479
13:18:43|1.1473
13:18:44|1.146
13:18:45|1.146
13:18:46|1.146
13:18:47|1.1474
13:18:48|1.1472
13:18:49|1.1473
13:18:50|1.1473
13:18:51|1.1465
13:18:52|1.1458
13:18:54|1.1447
13:18:55|1.1447
13:18:56|1.1458
13:18:57|1.1454
13:18:58|1.1448
13:18:59|1.1465
13:19:00|1.1466
13:19:00|1.1466
13:19:02|1.1465
13:19:04|1.1473
13:19:04|1.1466
13:19:05|1.1467
13:19:06|1.1449
13:19:07|1.1449
13:19:08|1.1449
13:19:09|1.1467
13:19:10|1.1461
13:19:11|1.1461
13:19:12|1.1461
13:19:13|1.1477
13:19:14|1.1471
13:19:15|1.1472
13:19:16|1.1477
13:19:17|1.1477
13:19:18|1.148
13:19:19|1.1483
13:19:20|1.1477
13:19:21|1.1476
13:19:22|1.148
13:19:23|1.1487
13:19:24|1.1479
13:19:25|1.1477
13:19:26|1.1481
13:19:27|1.1481
13:19:29|1.1475
13:19:31|1.148
13:19:32|1.1474
13:19:33|1.1474
13:19:33|1.148
13:19:35|1.148
13:19:36|1.148
13:19:37|1.149
13:19:38|1.149
13:19:39|1.1478
13:19:39|1.1478
13:19:41|1.1478
13:19:42|1.1478
13:19:44|1.1486
13:19:44|1.1486
13:19:45|1.1486
13:19:46|1.1486
13:19:47|1.1481
13:19:48|1.1474
13:19:49|1.1473
13:19:50|1.1466
13:19:51|1.1466
13:19:53|1.1466
13:19:54|1.1466
13:19:55|1.1473
13:19:57|1.147
13:19:57|1.147
13:19:58|1.146
13:19:59|1.1473
13:20:00|1.1473
13:20:01|1.1473
13:20:02|1.1454
13:20:03|1.1454
13:20:04|1.1466
13:20:05|1.147
13:20:06|1.1471
13:20:07|1.1471
13:20:08|1.146
13:20:09|1.146
13:20:10|1.146
13:20:11|1.146
13:20:13|1.1458
13:20:14|1.145
13:20:14|1.1457
13:20:16|1.1457
13:20:17|1.1456
13:20:18|1.1473
13:20:19|1.1478
13:20:20|1.148
13:20:20|1.1484
13:20:21|1.1484
13:20:23|1.1484
13:20:24|1.148
13:20:25|1.148
13:20:26|1.148
13:20:26|1.1477
13:20:27|1.1479
13:20:30|1.1479
13:20:31|1.1475
13:20:33|1.1475
13:20:33|1.1481
13:20:35|1.149
13:20:35|1.1494
13:20:37|1.1495
13:20:39|1.1499
13:20:39|1.1499
13:20:41|1.1508
13:20:42|1.1502
13:20:43|1.1499
13:20:43|1.1507
13:20:45|1.1507
13:20:46|1.1507
13:20:47|1.1507
13:20:48|1.1497
13:20:49|1.15
13:20:50|1.1505
13:20:51|1.1505
13:20:52|1.1509
13:20:53|1.1518
13:20:54|1.1526
13:20:55|1.1524
13:20:57|1.1529
13:20:57|1.1529
13:20:58|1.1529
13:20:59|1.1525
13:21:00|1.1524
13:21:01|1.1528
13:21:02|1.1528
13:21:03|1.1539
13:21:04|1.1539
13:21:05|1.1542
13:21:06|1.1549
13:21:07|1.1551
13:21:09|1.1556
13:21:09|1.1556
13:21:10|1.1561
13:21:11|1.1562
13:21:12|1.1565
13:21:14|1.1571
13:21:14|1.1569
13:21:15|1.1575
13:21:16|1.158
13:21:17|1.1587
13:21:18|1.1583
13:21:19|1.1591
13:21:21|1.1598
13:21:22|1.1596
13:21:23|1.1598
13:21:24|1.1598
13:21:25|1.1598
13:21:26|1.1604
13:21:27|1.1607
13:21:28|1.1607
13:21:29|1.1603
13:21:30|1.1604
13:21:32|1.1598
13:21:32|1.1598
13:21:34|1.1605
13:21:36|1.1617
13:21:37|1.1612
13:21:39|1.1615
13:21:39|1.1615
13:21:40|1.1624
13:21:41|1.1623
13:21:42|1.1618
13:21:44|1.1608
13:21:44|1.1608
13:21:46|1.1611
13:21:47|1.161
13:21:48|1.161
13:21:49|1.1618
13:21:50|1.1623
13:21:50|1.1614
13:21:52|1.1606
13:21:53|1.1612
13:21:54|1.1612
13:21:55|1.1624
13:21:56|1.1631
13:21:57|1.1629
13:21:58|1.1629
13:21:59|1.1629
13:22:00|1.1641
13:22:01|1.1625
13:22:02|1.1625
13:22:03|1.1627
13:22:04|1.1627
13:22:05|1.1613
13:22:06|1.1609
13:22:07|1.159
13:22:08|1.1587
13:22:09|1.1597
13:22:11|1.16
13:22:11|1.1597
13:22:12|1.1605
13:22:13|1.1599
13:22:14|1.1598
13:22:15|1.1598
13:22:16|1.1601
13:22:17|1.1601
13:22:18|1.1601
13:22:19|1.1601
13:22:20|1.159
13:22:21|1.1606
13:22:22|1.1594
13:22:23|1.1605
13:22:25|1.1594
13:22:25|1.1594
13:22:26|1.1594
13:22:27|1.1594
13:22:28|1.1594
13:22:29|1.1594
13:22:31|1.1604
13:22:33|1.1611
13:22:33|1.1619
13:22:34|1.1619
13:22:35|1.1619
13:22:36|1.1619
13:22:38|1.1619
13:22:39|1.1619
13:22:41|1.1619
13:22:42|1.1613
13:22:42|1.1607
13:22:43|1.1607
13:22:44|1.1607
13:22:45|1.1611
13:22:46|1.1611
13:22:47|1.1611
13:22:48|1.1606
13:22:49|1.1612
13:22:50|1.1589
13:22:51|1.1589
13:22:53|1.1601
13:22:54|1.1606
13:22:55|1.1604
13:22:56|1.1603
13:22:58|1.1591
13:22:59|1.1589
13:22:59|1.1599
13:23:01|1.1599
13:23:02|1.1603
13:23:03|1.1603
13:23:03|1.1598
13:23:04|1.1605
13:23:05|1.1593
13:23:06|1.1593
13:23:08|1.16
13:23:09|1.1607
13:23:09|1.161
13:23:10|1.161
13:23:11|1.161
13:23:13|1.1612
13:23:14|1.1602
13:23:14|1.1602
13:23:15|1.1605
13:23:17|1.1605
13:23:18|1.1605
13:23:18|1.1605
13:23:19|1.16
13:23:20|1.16
13:23:21|1.16
13:23:23|1.16
13:23:24|1.1604
13:23:24|1.16
13:23:25|1.1601
13:23:26|1.1601
13:23:28|1.16
13:23:29|1.16
13:23:30|1.16
13:23:31|1.1604
13:23:33|1.1612
13:23:34|1.1609
13:23:35|1.1609
13:23:37|1.1609
13:23:38|1.1612
13:23:39|1.1613
13:23:41|1.1613
13:23:41|1.1613
13:23:43|1.1613
13:23:43|1.1613
13:23:45|1.1604
13:23:46|1.1604
13:23:47|1.1604
13:23:48|1.1619
13:23:48|1.1619
13:23:50|1.1616
13:23:51|1.1616
13:23:52|1.1617
13:23:52|1.1617
13:23:53|1.162
13:23:54|1.162
13:23:56|1.1612
13:23:57|1.1607
13:23:58|1.1606
13:23:58|1.1603
13:24:00|1.1603
13:24:00|1.1601
13:24:01|1.1601
13:24:03|1.1613
13:24:04|1.1614
13:24:04|1.1632
13:24:06|1.1632
13:24:06|1.1627
13:24:08|1.1609
13:24:09|1.1609
13:24:09|1.1608
13:24:11|1.1608
13:24:11|1.1608
13:24:13|1.1622
13:24:13|1.1608
13:24:14|1.1608
13:24:16|1.1608
13:24:16|1.1619
13:24:17|1.1619
13:24:18|1.1619
13:24:20|1.1619
13:24:21|1.1619
13:24:22|1.1619
13:24:23|1.1617
13:24:24|1.163
13:24:25|1.1629
13:24:25|1.1621
13:24:26|1.1621
13:24:28|1.1621
13:24:29|1.1621
13:24:29|1.164
13:24:30|1.1628
13:24:32|1.1644
13:24:34|1.1634
13:24:35|1.1632
13:24:36|1.1623
13:24:37|1.1623
13:24:38|1.1623
13:24:40|1.1629
13:24:41|1.1652
13:24:42|1.1652
13:24:43|1.1646
13:24:44|1.1654
13:24:45|1.1651
13:24:46|1.1634
13:24:47|1.1633
13:24:48|1.1643
13:24:49|1.1643
13:24:50|1.1643
13:24:51|1.1644
13:24:53|1.1623
13:24:54|1.1623
13:24:55|1.1629
13:24:55|1.1631
13:24:57|1.1631
13:24:57|1.1631
13:24:58|1.1631
13:24:59|1.1635
13:25:00|1.1635
13:25:02|1.1633
13:25:02|1.1631
13:25:03|1.1631
13:25:05|1.1622
13:25:05|1.1625
13:25:06|1.1625
13:25:07|1.1613
13:25:08|1.1608
13:25:09|1.1609
13:25:10|1.1609
13:25:12|1.1623
13:25:13|1.1612
13:25:14|1.1619
13:25:15|1.1608
13:25:16|1.1621
13:25:17|1.1614
13:25:18|1.1608
13:25:19|1.1621
13:25:20|1.1631
13:25:21|1.1618
13:25:22|1.1614
13:25:23|1.1619
13:25:24|1.1619
13:25:25|1.1611
13:25:26|1.162
13:25:27|1.1626
13:25:28|1.1626
13:25:29|1.1626
13:25:30|1.1633
13:25:31|1.162
13:25:32|1.162
13:25:34|1.1614
13:25:35|1.1619
13:25:36|1.1619
13:25:38|1.1614
13:25:39|1.1613
13:25:40|1.1613
13:25:41|1.1611
13:25:42|1.1611
13:25:43|1.161
13:25:45|1.1617
13:25:45|1.1621
13:25:47|1.1622
13:25:48|1.1621
13:25:48|1.163
13:25:50|1.1622
13:25:51|1.1614
13:25:52|1.1614
13:25:53|1.1614
13:25:54|1.1614
13:25:55|1.161
13:25:56|1.1616
13:25:57|1.1615
13:25:58|1.1613
13:25:59|1.1616
13:26:00|1.1619
13:26:01|1.1619
13:26:02|1.1619
13:26:03|1.1619
13:26:05|1.1614
13:26:06|1.1619
13:26:06|1.1632
13:26:08|1.1632
13:26:08|1.1624
13:26:09|1.1624
13:26:10|1.1618
13:26:11|1.1619
13:26:13|1.1613
13:26:13|1.1613
13:26:15|1.1613
13:26:16|1.1615
13:26:16|1.1618
13:26:18|1.1618
13:26:19|1.1618
13:26:20|1.1615
13:26:20|1.1616
13:26:21|1.1629
13:26:23|1.1617
13:26:23|1.1617
13:26:24|1.1614
13:26:26|1.1628
13:26:27|1.163
13:26:28|1.1641
13:26:29|1.1643
13:26:30|1.1642
13:26:31|1.1642
13:26:32|1.1642
13:26:33|1.1644
13:26:35|1.1636
13:26:36|1.1636
13:26:36|1.1643
13:26:37|1.1642
13:26:39|1.1642
13:26:40|1.165
13:26:41|1.1655
13:26:42|1.1651
13:26:43|1.1648
13:26:44|1.165
13:26:45|1.1642
13:26:46|1.1643
13:26:47|1.1632
13:26:48|1.1635
13:26:49|1.1637
13:26:50|1.1644
13:26:51|1.1644
13:26:52|1.1642
13:26:53|1.1642
13:26:54|1.1641
13:26:55|1.1637
13:26:56|1.1637
13:26:57|1.164
13:26:58|1.164
13:26:59|1.164
13:27:00|1.164
13:27:01|1.1632
13:27:02|1.1625
13:27:03|1.1622
13:27:04|1.1622
13:27:05|1.1614
13:27:06|1.1625
13:27:07|1.1625
13:27:08|1.1628
13:27:09|1.1628
13:27:10|1.1628
13:27:11|1.1631
13:27:12|1.1641
13:27:13|1.1641
13:27:14|1.1642
13:27:15|1.1634
13:27:16|1.1634
13:27:17|1.1626
13:27:18|1.1626
13:27:19|1.1634
13:27:20|1.1638
13:27:21|1.1638
13:27:22|1.1638
13:27:23|1.1639
13:27:24|1.1639
13:27:25|1.1634
13:27:26|1.1634
13:27:27|1.1644
13:27:28|1.1634
13:27:29|1.163
13:27:30|1.1636
13:27:31|1.1636
13:27:32|1.1636
13:27:34|1.1627
13:27:35|1.1629
13:27:37|1.1629
13:27:38|1.1633
13:27:39|1.1633
13:27:40|1.1633
13:27:41|1.1632
13:27:42|1.1632
13:27:43|1.1635
13:27:44|1.1635
13:27:45|1.1646
13:27:46|1.164
13:27:47|1.164
13:27:48|1.1646
13:27:49|1.1646
13:27:50|1.1651
13:27:51|1.1646
13:27:52|1.1646
13:27:53|1.1629
13:27:54|1.1637
13:27:55|1.163
13:27:56|1.1643
13:27:57|1.165
13:27:58|1.165
13:27:59|1.1641
13:28:00|1.1641
13:28:01|1.1631
13:28:02|1.163
13:28:03|1.1632
13:28:05|1.1647
13:28:05|1.1647
13:28:07|1.1657
13:28:08|1.1645
13:28:09|1.1669
13:28:10|1.1669
13:28:11|1.1714
13:28:12|1.1749
13:28:13|1.1769
13:28:14|1.1772
13:28:15|1.1762
13:28:16|1.1759
13:28:17|1.1759
13:28:18|1.1759
13:28:19|1.1745
13:28:20|1.1752
13:28:21|1.1769
13:28:22|1.1767
13:28:23|1.1765
13:28:24|1.1741
13:28:25|1.174
13:28:26|1.1753
13:28:27|1.1771
13:28:28|1.1756
13:28:29|1.1751
13:28:30|1.1754
13:28:31|1.1745
13:28:33|1.1767
13:28:34|1.1765
13:28:36|1.1765
13:28:37|1.1765
13:28:39|1.1761
13:28:40|1.1758
13:28:41|1.1759
13:28:42|1.1753
13:28:43|1.1764
13:28:44|1.1759
13:28:45|1.1754
13:28:46|1.1754
13:28:48|1.1749
13:28:49|1.1745
13:28:50|1.1745
13:28:51|1.1734
13:28:52|1.1744
13:28:53|1.176
13:28:55|1.1763
13:28:56|1.1763
13:28:56|1.1763
13:28:57|1.176
13:28:58|1.1757
13:29:00|1.1753
13:29:00|1.1753
13:29:02|1.1753
13:29:02|1.1759
13:29:04|1.175
13:29:05|1.1746
13:29:05|1.174
13:29:07|1.1735
13:29:08|1.1744
13:29:09|1.1744
13:29:10|1.1755
13:29:11|1.1755
13:29:12|1.175
13:29:13|1.1755
13:29:14|1.1756
13:29:15|1.1767
13:29:16|1.1757
13:29:17|1.175
13:29:19|1.1737
13:29:20|1.1734
13:29:21|1.1743
13:29:22|1.1743
13:29:22|1.1743
13:29:24|1.1743
13:29:25|1.1737
13:29:26|1.1736
13:29:26|1.1735
13:29:27|1.1729
13:29:28|1.1734
13:29:29|1.1734
13:29:30|1.1734
13:29:32|1.1734
13:29:32|1.1734
13:29:34|1.1734
13:29:35|1.174
13:29:37|1.174
13:29:37|1.174
13:29:38|1.1735
13:29:40|1.1735
13:29:41|1.1734
13:29:43|1.1734
13:29:43|1.1734
13:29:45|1.1732
13:29:46|1.1733
13:29:47|1.1733
13:29:48|1.1722
13:29:49|1.1723
13:29:50|1.1715
13:29:51|1.1718
13:29:52|1.1734
13:29:53|1.1747
13:29:54|1.1733
13:29:55|1.1733
13:29:56|1.1733
13:29:57|1.1724
13:29:58|1.1716
13:29:59|1.1716
13:30:00|1.1718
13:30:02|1.1719
13:30:02|1.1724
13:30:04|1.1724
13:30:04|1.1715
13:30:06|1.1707
13:30:06|1.1707
13:30:08|1.1679
13:30:09|1.169
13:30:10|1.1687
13:30:11|1.1697
13:30:12|1.1695
13:30:13|1.1695
13:30:14|1.169
13:30:15|1.1697
13:30:16|1.1692
13:30:17|1.168
13:30:18|1.167
13:30:19|1.167
13:30:20|1.1678
13:30:21|1.1678
13:30:22|1.1672
13:30:23|1.1672
13:30:24|1.1672
13:30:25|1.1673
13:30:26|1.1677
13:30:27|1.168
13:30:28|1.1679
13:30:29|1.1679
13:30:30|1.1679
13:30:32|1.1671
13:30:32|1.1683
13:30:34|1.1687
13:30:34|1.1704
13:30:36|1.1714
13:30:38|1.1718
13:30:39|1.1719
13:30:40|1.1715
13:30:41|1.1715
13:30:42|1.1707
13:30:43|1.1715
13:30:44|1.1716
13:30:45|1.1716
13:30:46|1.17
13:30:48|1.1717
13:30:49|1.1723
13:30:50|1.173
13:30:51|1.1729
13:30:51|1.1716
13:30:53|1.1711
13:30:54|1.1718
13:30:55|1.1728
13:30:55|1.1736
13:30:57|1.1736
13:30:58|1.1739
13:30:58|1.1739
13:31:00|1.1757
13:31:01|1.1772
13:31:02|1.1775
13:31:03|1.1788
13:31:04|1.1789
13:31:05|1.1799
13:31:06|1.1801
13:31:07|1.1817
13:31:08|1.1806
13:31:09|1.1803
13:31:10|1.1801
13:31:11|1.1801
13:31:12|1.1819
13:31:13|1.1813
13:31:14|1.1831
13:31:15|1.1832
13:31:16|1.1814
13:31:17|1.1833
13:31:18|1.1818
13:31:19|1.186
13:31:20|1.187
13:31:21|1.1859
13:31:22|1.1859
13:31:23|1.1872
13:31:24|1.1861
13:31:25|1.1841
13:31:26|1.1834
13:31:27|1.1851
13:31:28|1.1845
13:31:29|1.1837
13:31:30|1.1851
13:31:31|1.1859
13:31:32|1.1843
13:31:33|1.1844
13:31:34|1.1836
13:31:35|1.1831
13:31:36|1.1823
13:31:37|1.1824
13:31:39|1.1808
13:31:40|1.1814
13:31:41|1.1802
13:31:42|1.181
13:31:44|1.1792
13:31:45|1.1788
13:31:46|1.1788
13:31:47|1.1797
13:31:48|1.1791
13:31:49|1.179
13:31:50|1.179
13:31:51|1.179
13:31:52|1.178
13:31:53|1.178
13:31:54|1.1776
13:31:55|1.1775
13:31:56|1.1768
13:31:57|1.1755
13:31:58|1.1747
13:31:59|1.1734
13:32:00|1.1735
13:32:01|1.1715
13:32:02|1.1726
13:32:03|1.1735
13:32:04|1.1722
13:32:05|1.1722
13:32:06|1.1721
13:32:07|1.1729
13:32:08|1.1721
13:32:09|1.1704
13:32:10|1.1722
13:32:11|1.1725
13:32:12|1.1715
13:32:13|1.1717
13:32:14|1.1716
13:32:15|1.1706
13:32:16|1.1706
13:32:17|1.1706
13:32:18|1.1705
13:32:19|1.1706
13:32:20|1.1715
13:32:22|1.1715
13:32:22|1.1715
13:32:23|1.1715
13:32:24|1.1696
13:32:25|1.168
13:32:26|1.1671
13:32:28|1.1667
13:32:29|1.1663
13:32:29|1.1659
13:32:31|1.1662
13:32:32|1.1637
13:32:33|1.1639
13:32:34|1.1633
13:32:34|1.1638
13:32:35|1.1651
13:32:36|1.1653
13:32:38|1.1659
13:32:39|1.1658
13:32:41|1.1645
13:32:42|1.1645
13:32:43|1.1624
13:32:44|1.1615
13:32:45|1.1601
13:32:47|1.1591
13:32:48|1.1595
13:32:49|1.1606
13:32:50|1.1601
13:32:51|1.1605
13:32:52|1.1615
13:32:53|1.1587
13:32:54|1.1563
13:32:55|1.1562
13:32:56|1.1566
13:32:57|1.1574
13:32:58|1.1592
13:32:59|1.1592
13:33:00|1.158
13:33:01|1.159
13:33:03|1.1583
13:33:04|1.1572
13:33:06|1.1579
13:33:06|1.1568
13:33:07|1.1564
13:33:08|1.1564
13:33:09|1.1561
13:33:10|1.1561
13:33:11|1.1543
13:33:12|1.154
13:33:13|1.1546
13:33:15|1.1552
13:33:16|1.1552
13:33:17|1.1537
13:33:18|1.1528
13:33:19|1.1528
13:33:21|1.151
13:33:21|1.151
13:33:22|1.1515
13:33:23|1.1507
13:33:24|1.1492
13:33:25|1.1493
13:33:26|1.1494
13:33:27|1.1504
13:33:28|1.1521
13:33:29|1.1528
13:33:30|1.1536
13:33:31|1.1519
13:33:32|1.1503
13:33:33|1.1503
13:33:34|1.1501
13:33:35|1.1486
13:33:36|1.1491
13:33:37|1.1494
13:33:39|1.1481
13:33:41|1.1468
13:33:42|1.1468
13:33:44|1.1469
13:33:44|1.1481
13:33:46|1.1443
13:33:47|1.1436
13:33:49|1.1418
13:33:49|1.1401
13:33:50|1.1409
13:33:51|1.1395
13:33:52|1.1375
13:33:53|1.1387
13:33:54|1.1392
13:33:55|1.1386
13:33:56|1.14
13:33:57|1.1414
13:33:58|1.1412
13:33:59|1.1396
13:34:00|1.1414
13:34:01|1.1417
13:34:02|1.1431
13:34:03|1.1442
13:34:04|1.1444
13:34:05|1.1432
13:34:06|1.1424
13:34:07|1.1414
13:34:08|1.1414
13:34:09|1.1411
13:34:10|1.1395
13:34:11|1.1383
13:34:12|1.1385
13:34:13|1.1388
13:34:14|1.1383
13:34:15|1.1383
13:34:16|1.1398
13:34:17|1.1398
13:34:18|1.1398
13:34:19|1.1402
13:34:20|1.1384
13:34:21|1.1373
13:34:22|1.1357
13:34:23|1.1364
13:34:24|1.1372
13:34:25|1.1375
13:34:26|1.1364
13:34:27|1.1344
13:34:28|1.1341
13:34:29|1.1343
13:34:30|1.1367
13:34:31|1.1367
13:34:32|1.1355
13:34:34|1.1368
13:34:35|1.136
13:34:36|1.1362
13:34:36|1.1346
13:34:38|1.1338
13:34:39|1.1332
13:34:41|1.1331
13:34:42|1.1326
13:34:43|1.133
13:34:45|1.1317
13:34:46|1.1314
13:34:47|1.1314
13:34:47|1.1306
13:34:49|1.1304
13:34:50|1.1313
13:34:51|1.1328
13:34:52|1.1332
13:34:53|1.1347
13:34:53|1.1342
13:34:54|1.1345
13:34:55|1.1327
13:34:57|1.1327
13:34:58|1.1327
13:34:59|1.1338
13:35:00|1.1332
13:35:01|1.1321
13:35:02|1.1309
13:35:03|1.1317
13:35:03|1.1326
13:35:04|1.1328
13:35:05|1.1345
13:35:07|1.133
13:35:07|1.1334
13:35:09|1.134
13:35:09|1.1314
13:35:10|1.1331
13:35:11|1.1329
13:35:12|1.1327
13:35:14|1.1319
13:35:14|1.1333
13:35:16|1.1333
13:35:17|1.1313
13:35:17|1.131
13:35:19|1.1325
13:35:19|1.1316
13:35:20|1.1317
13:35:21|1.1336
13:35:23|1.1331
13:35:24|1.133
13:35:25|1.1327
13:35:25|1.1354
13:35:26|1.1345
13:35:27|1.1363
13:35:28|1.1351
13:35:29|1.1369
13:35:30|1.1365
13:35:32|1.1386
13:35:32|1.138
13:35:33|1.138
13:35:35|1.1386
13:35:35|1.1367
13:35:37|1.1363
13:35:37|1.1363
13:35:38|1.1351
13:35:40|1.1343
13:35:41|1.1331
13:35:43|1.1346
13:35:44|1.134
13:35:46|1.1346
13:35:47|1.1357
13:35:48|1.1357
13:35:49|1.1375
13:35:50|1.1382
13:35:51|1.1372
13:35:52|1.1367
13:35:52|1.1367
13:35:54|1.137
13:35:55|1.137
13:35:56|1.1371
13:35:57|1.1372
13:35:58|1.1389
13:35:59|1.138
13:36:00|1.1371
13:36:01|1.1364
13:36:02|1.1363
13:36:03|1.1345
13:36:04|1.1345
13:36:05|1.1345
13:36:06|1.1346
13:36:07|1.1347
13:36:08|1.1344
13:36:09|1.1344
13:36:10|1.1327
13:36:11|1.1328
13:36:12|1.1328
13:36:13|1.1328
13:36:14|1.1341
13:36:15|1.1323
13:36:16|1.1302
13:36:17|1.1357
13:36:18|1.1328
13:36:19|1.1321
13:36:20|1.1326
13:36:21|1.1316
13:36:22|1.1325
13:36:23|1.134
13:36:24|1.1345
13:36:25|1.1355
13:36:26|1.1359
13:36:27|1.1349
13:36:28|1.1338
13:36:29|1.1338
13:36:30|1.1329
13:36:31|1.1333
13:36:32|1.1332
13:36:33|1.1339
13:36:34|1.1335
13:36:35|1.1333
13:36:36|1.1344
13:36:37|1.1342
13:36:38|1.1347
13:36:39|1.1347
13:36:40|1.1337
13:36:42|1.1345
13:36:43|1.1345
13:36:44|1.1343
13:36:46|1.1339
13:36:47|1.1338
13:36:48|1.1336
13:36:49|1.1347
13:36:50|1.1344
13:36:51|1.1345
13:36:52|1.1343
13:36:53|1.1345
13:36:54|1.1345
13:36:55|1.1338
13:36:56|1.133
13:36:57|1.133
13:36:58|1.133
13:36:59|1.1328
13:37:00|1.1323
13:37:01|1.1323
13:37:02|1.1306
13:37:03|1.1306
13:37:04|1.131
13:37:05|1.1312
13:37:06|1.1312
13:37:07|1.1319
13:37:08|1.1322
13:37:09|1.1313
13:37:11|1.1274
13:37:12|1.1271
13:37:13|1.1277
13:37:14|1.1278
13:37:15|1.1264
13:37:16|1.1278
13:37:17|1.1278
13:37:18|1.1256
13:37:19|1.125
13:37:20|1.1251
13:37:21|1.1244
13:37:22|1.124
13:37:23|1.1264
13:37:24|1.1264
13:37:25|1.1223
13:37:26|1.1225
13:37:27|1.1225
13:37:28|1.1226
13:37:29|1.1222
13:37:30|1.1219
13:37:31|1.1234
13:37:32|1.1236
13:37:33|1.1249
13:37:34|1.1229
13:37:35|1.1235
13:37:36|1.1242
13:37:37|1.1249
13:37:38|1.1237
13:37:39|1.1232
13:37:40|1.1226
13:37:41|1.122
13:37:42|1.1209
13:37:44|1.1213
13:37:45|1.1213
13:37:47|1.1229
13:37:48|1.1225
13:37:49|1.1213
13:37:50|1.1219
13:37:51|1.1215
13:37:53|1.1214
13:37:53|1.1213
13:37:54|1.1208
13:37:55|1.1216
13:37:56|1.1215
13:37:57|1.1199
13:37:58|1.1203
13:37:59|1.1186
13:38:00|1.1171
13:38:02|1.1176
13:38:03|1.1194
13:38:04|1.1182
13:38:05|1.1182
13:38:05|1.1171
13:38:07|1.1163
13:38:08|1.1159
13:38:09|1.1176
13:38:10|1.1169
13:38:11|1.1163
13:38:11|1.1168
13:38:13|1.1172
13:38:14|1.116
13:38:15|1.1142
13:38:16|1.1119
13:38:17|1.1135
13:38:18|1.1148
13:38:18|1.1146
13:38:20|1.116
13:38:21|1.1147
13:38:22|1.1158
13:38:23|1.1133
13:38:23|1.1139
13:38:25|1.1124
13:38:26|1.1123
13:38:27|1.1116
13:38:28|1.1122
13:38:29|1.1123
13:38:30|1.1137
13:38:31|1.1137
13:38:32|1.1141
13:38:33|1.1141
13:38:34|1.1129
13:38:35|1.1129
13:38:36|1.1144
13:38:37|1.115
13:38:38|1.1151
13:38:38|1.1142
13:38:39|1.1148
13:38:41|1.1156
13:38:42|1.1153
13:38:44|1.116
13:38:45|1.1166
13:38:46|1.1154
13:38:48|1.1137
13:38:49|1.114
13:38:49|1.1135
13:38:51|1.1149
13:38:52|1.1136
13:38:53|1.1143
13:38:54|1.114
13:38:55|1.114
13:38:55|1.1152
13:38:58|1.1142
13:38:59|1.1152
13:39:00|1.1152
13:39:01|1.1152
13:39:02|1.1173
13:39:03|1.1182
13:39:04|1.1185
13:39:05|1.1185
13:39:06|1.1198
13:39:07|1.1193
13:39:08|1.1199
13:39:09|1.1199
13:39:09|1.1198
13:39:11|1.1186
13:39:12|1.1181
13:39:13|1.1187
13:39:14|1.12
13:39:15|1.1206
13:39:16|1.1195
13:39:17|1.1179
13:39:18|1.1166
13:39:19|1.1172
13:39:20|1.1156
13:39:21|1.1135
13:39:22|1.1126
13:39:23|1.113
13:39:24|1.113
13:39:24|1.1132
13:39:26|1.1129
13:39:27|1.1125
13:39:28|1.1117
13:39:28|1.11
13:39:30|1.1093
13:39:30|1.1079
13:39:32|1.1109
13:39:33|1.11
13:39:34|1.1112
13:39:35|1.1103
13:39:36|1.1093
13:39:37|1.1093
13:39:38|1.1099
13:39:39|1.1097
13:39:40|1.1089
13:39:41|1.1083
13:39:42|1.1087
13:39:43|1.1087
13:39:45|1.1095
13:39:45|1.1096
13:39:47|1.1112
13:39:49|1.1057
13:39:50|1.1053
13:39:51|1.106
13:39:53|1.1038
13:39:53|1.1032
13:39:54|1.105
13:39:55|1.1023
13:39:56|1.1027
13:39:57|1.1027
13:39:58|1.1043
13:40:00|1.1036
13:40:01|1.1042
13:40:03|1.1033
13:40:04|1.1042
13:40:04|1.1041
13:40:05|1.1026
13:40:06|1.1023
13:40:08|1.1037
13:40:09|1.1049
13:40:10|1.1031
13:40:11|1.1044
13:40:12|1.1048
13:40:13|1.1049
13:40:13|1.105
13:40:15|1.1058
13:40:16|1.1066
13:40:17|1.1075
13:40:18|1.1085
13:40:19|1.1086
13:40:20|1.1076
13:40:21|1.1089
13:40:22|1.1072
13:40:23|1.1069
13:40:24|1.1049
13:40:25|1.1049
13:40:25|1.1031
13:40:27|1.103
13:40:28|1.1044
13:40:29|1.1073
13:40:30|1.1079
13:40:31|1.1071
13:40:31|1.1072
13:40:33|1.1072
13:40:33|1.1058
13:40:35|1.1058
13:40:36|1.1047
13:40:37|1.1047
13:40:38|1.1047
13:40:39|1.105
13:40:40|1.1036
13:40:41|1.1043
13:40:42|1.1036
13:40:43|1.1029
13:40:44|1.1032
13:40:46|1.1052
13:40:46|1.1052
13:40:48|1.1042
13:40:49|1.103
13:40:50|1.1011
13:40:51|1.1026
13:40:52|1.104
13:40:53|1.1045
13:40:54|1.1033
13:40:55|1.1018
13:40:56|1.1018
13:40:57|1.103
13:40:58|1.1013
13:40:58|1.1013
13:40:59|1.1009
13:41:01|1.1009
13:41:02|1.1026
13:41:03|1.1035
13:41:04|1.1038
13:41:05|1.1028
13:41:06|1.1024
13:41:07|1.1045
13:41:08|1.1029
13:41:09|1.1032
13:41:10|1.1032
13:41:11|1.1032
13:41:12|1.1034
13:41:13|1.1045
13:41:15|1.1053
13:41:15|1.107
13:41:16|1.107
13:41:17|1.1096
13:41:18|1.11
13:41:19|1.1105
13:41:20|1.1118
13:41:21|1.1125
13:41:22|1.1101
13:41:23|1.1101
13:41:24|1.1076
13:41:26|1.1112
13:41:26|1.1111
13:41:27|1.1097
13:41:28|1.1116
13:41:29|1.1115
13:41:31|1.1114
13:41:31|1.1083
13:41:32|1.1083
13:41:33|1.1082
13:41:34|1.1087
13:41:35|1.109
13:41:36|1.1086
13:41:37|1.1074
13:41:38|1.108
13:41:39|1.1081
13:41:40|1.1075
13:41:41|1.1075
13:41:42|1.1072
13:41:43|1.1078
13:41:45|1.1068
13:41:47|1.1071
13:41:48|1.1073
13:41:49|1.1077
13:41:50|1.1086
13:41:52|1.1093
13:41:53|1.108
13:41:55|1.1077
13:41:56|1.1074
13:41:57|1.1074
13:41:58|1.1081
13:41:59|1.1061
13:42:01|1.1053
13:42:02|1.107
13:42:03|1.1067
13:42:04|1.1066
13:42:05|1.1074
13:42:06|1.108
13:42:07|1.1083
13:42:08|1.1083
13:42:09|1.1083
13:42:10|1.1092
13:42:11|1.1109
13:42:12|1.1108
13:42:13|1.1122
13:42:14|1.1127
13:42:15|1.1104
13:42:16|1.1093
13:42:17|1.1108
13:42:18|1.1095
13:42:19|1.1106
13:42:20|1.112
13:42:21|1.1123
13:42:22|1.1136
13:42:23|1.1128
13:42:24|1.1137
13:42:25|1.113
13:42:26|1.1107
13:42:27|1.1086
13:42:28|1.1103
13:42:29|1.1093
13:42:30|1.1101
13:42:31|1.1105
13:42:32|1.1116
13:42:33|1.1116
13:42:34|1.1117
13:42:35|1.1123
13:42:36|1.1104
13:42:37|1.1108
13:42:38|1.1104
13:42:39|1.1104
13:42:40|1.1104
13:42:41|1.1096
13:42:42|1.1091
13:42:43|1.1086
13:42:44|1.1083
13:42:45|1.1095
13:42:47|1.1082
13:42:48|1.1083
13:42:49|1.109
13:42:50|1.1091
13:42:52|1.1099
13:42:53|1.1098
13:42:54|1.1076
13:42:55|1.1088
13:42:56|1.1088
13:42:58|1.1085
13:42:58|1.1085
13:42:59|1.1082
13:43:00|1.1082
13:43:02|1.1098
13:43:03|1.1089
13:43:04|1.1098
13:43:04|1.1098
13:43:05|1.1098
13:43:07|1.1099
13:43:07|1.1087
13:43:09|1.1087
13:43:10|1.1097
13:43:10|1.1115
13:43:11|1.1123
13:43:13|1.1125
13:43:14|1.1129
13:43:15|1.1138
13:43:16|1.1123
13:43:17|1.1125
13:43:18|1.1148
13:43:19|1.1148
13:43:20|1.1136
13:43:21|1.1165
13:43:22|1.1155
13:43:23|1.1149
13:43:25|1.1155
13:43:26|1.1161
13:43:27|1.1169
13:43:27|1.1172
13:43:29|1.1197
13:43:29|1.1187
13:43:31|1.1182
13:43:31|1.1181
13:43:32|1.1181
13:43:34|1.119
13:43:34|1.1201
13:43:36|1.119
13:43:37|1.1195
13:43:37|1.119
13:43:38|1.1178
13:43:40|1.1178
13:43:40|1.1177
13:43:41|1.1188
13:43:42|1.1184
13:43:43|1.1165
13:43:44|1.1162
13:43:45|1.1164
13:43:47|1.1176
13:43:48|1.1171
13:43:49|1.1174
13:43:50|1.1186
13:43:51|1.1188
13:43:53|1.1176
13:43:54|1.1198
13:43:55|1.1204
13:43:56|1.121
13:43:57|1.1208
13:43:58|1.1219
13:44:00|1.1232
13:44:02|1.1259
13:44:02|1.1257
13:44:03|1.1228
13:44:04|1.1224
13:44:05|1.1208
13:44:06|1.1201
13:44:07|1.1204
13:44:08|1.1211
13:44:09|1.1208
13:44:10|1.1208
13:44:11|1.1196
13:44:12|1.1174
13:44:13|1.118
13:44:14|1.1179
13:44:15|1.1159
13:44:16|1.116
13:44:17|1.1191
13:44:18|1.1195
13:44:19|1.1183
13:44:20|1.1183
13:44:21|1.1187
13:44:22|1.1171
13:44:23|1.1177
13:44:24|1.1172
13:44:25|1.119
13:44:26|1.1187
13:44:27|1.1175
13:44:28|1.1187
13:44:29|1.118
13:44:30|1.118
13:44:31|1.118
13:44:32|1.1176
13:44:33|1.1175
13:44:34|1.1176
13:44:35|1.1176
13:44:36|1.1172
13:44:37|1.1172
13:44:38|1.1172
13:44:39|1.118
13:44:40|1.1187
13:44:41|1.1192
13:44:42|1.1193
13:44:43|1.1193
13:44:44|1.1203
13:44:45|1.1213
13:44:46|1.1227
13:44:48|1.1221
13:44:49|1.1212
13:44:50|1.1219
13:44:52|1.1208
13:44:52|1.122
13:44:53|1.122
13:44:54|1.122
13:44:56|1.1219
13:44:57|1.1242
13:44:58|1.1244
13:44:59|1.1244
13:45:00|1.1238
13:45:02|1.1239
13:45:02|1.1243
13:45:03|1.1244
13:45:04|1.1241
13:45:05|1.1241
13:45:06|1.1232
13:45:08|1.1243
13:45:09|1.1243
13:45:09|1.1234
13:45:11|1.1239
13:45:11|1.122
13:45:13|1.121
13:45:14|1.122
13:45:15|1.1208
13:45:16|1.1208
13:45:17|1.1205
13:45:18|1.1205
13:45:19|1.1215
13:45:20|1.1217
13:45:21|1.1213
13:45:22|1.1197
13:45:23|1.1188
13:45:24|1.1188
13:45:26|1.119
13:45:26|1.1191
13:45:27|1.1177
13:45:28|1.1165
13:45:29|1.1171
13:45:30|1.1161
13:45:31|1.1168
13:45:32|1.1178
13:45:33|1.1179
13:45:34|1.1191
13:45:35|1.1216
13:45:37|1.1208
13:45:37|1.1205
13:45:38|1.1189
13:45:39|1.1189
13:45:40|1.1194
13:45:41|1.1198
13:45:42|1.1198
13:45:43|1.1198
13:45:44|1.1189
13:45:45|1.1189
13:45:46|1.1201
13:45:48|1.1201
13:45:49|1.12
13:45:50|1.1198
13:45:52|1.1197
13:45:53|1.1185
13:45:54|1.1192
13:45:55|1.1183
13:45:57|1.1191
13:45:58|1.1175
13:45:59|1.1175
13:45:59|1.1165
13:46:01|1.1153
13:46:01|1.117
13:46:03|1.1153
13:46:04|1.1137
13:46:05|1.1149
13:46:06|1.1156
13:46:07|1.1157
13:46:07|1.1157
13:46:09|1.1174
13:46:10|1.1171
13:46:11|1.1182
13:46:11|1.1186
13:46:12|1.1202
13:46:14|1.1199
13:46:15|1.1199
13:46:16|1.1214
13:46:16|1.1196
13:46:17|1.1198
13:46:19|1.1189
13:46:19|1.1198
13:46:21|1.1183
13:46:21|1.1179
13:46:23|1.1198
13:46:23|1.1209
13:46:25|1.1197
13:46:26|1.1183
13:46:27|1.1187
13:46:27|1.1187
13:46:29|1.119
13:46:29|1.1194
13:46:30|1.1191
13:46:31|1.1185
13:46:32|1.1179
13:46:34|1.1172
13:46:35|1.1178
13:46:36|1.1191
13:46:37|1.1191
13:46:38|1.1183
13:46:38|1.1183
13:46:40|1.1183
13:46:40|1.1178
13:46:42|1.1186
13:46:42|1.1167
13:46:44|1.1184
13:46:45|1.1177
13:46:45|1.1181
13:46:46|1.1183
13:46:47|1.1196
13:46:48|1.1183
13:46:50|1.1194
13:46:52|1.1183
13:46:53|1.1181
13:46:54|1.1174
13:46:55|1.1182
13:46:56|1.1182
13:46:57|1.1213
13:46:58|1.1225
13:47:00|1.1245
13:47:01|1.1248
13:47:02|1.1226
13:47:03|1.1234
13:47:04|1.1242
13:47:05|1.1256
13:47:06|1.1256
13:47:07|1.1263
13:47:08|1.1276
13:47:09|1.13
13:47:10|1.1305
13:47:11|1.13
13:47:12|1.1305
13:47:14|1.1335
13:47:15|1.1341
13:47:16|1.1362
13:47:17|1.1357
13:47:17|1.1363
13:47:18|1.1391
13:47:19|1.1394
13:47:20|1.1394
13:47:22|1.1389
13:47:22|1.1381
13:47:23|1.1361
13:47:25|1.1357
13:47:25|1.1348
13:47:26|1.1349
13:47:27|1.136
13:47:28|1.136
13:47:30|1.1345
13:47:30|1.1339
13:47:31|1.133
13:47:33|1.132
13:47:33|1.1339
13:47:34|1.1334
13:47:35|1.1328
13:47:37|1.1323
13:47:37|1.1337
13:47:38|1.1333
13:47:39|1.1328
13:47:40|1.1347
13:47:42|1.1347
13:47:42|1.1349
13:47:44|1.1359
13:47:44|1.1361
13:47:45|1.1354
13:47:46|1.1355
13:47:48|1.1343
13:47:49|1.1354
13:47:50|1.137
13:47:52|1.1379
13:47:53|1.1379
13:47:55|1.1377
13:47:56|1.1373
13:47:57|1.1374
13:47:58|1.1384
13:47:59|1.1367
13:48:01|1.1383
13:48:02|1.1374
13:48:03|1.1372
13:48:04|1.1365
13:48:05|1.1349
13:48:06|1.1344
13:48:07|1.1338
13:48:08|1.1331
13:48:09|1.1314
13:48:10|1.1332
13:48:11|1.1339
13:48:12|1.1349
13:48:13|1.1339
13:48:14|1.134
13:48:15|1.1341
13:48:16|1.1347
13:48:17|1.1342
13:48:18|1.1359
13:48:19|1.135
13:48:20|1.1346
13:48:21|1.1346
13:48:22|1.1341
13:48:23|1.1337
13:48:24|1.1329
13:48:25|1.132
13:48:26|1.1312
13:48:27|1.1313
13:48:28|1.1313
13:48:29|1.1343
13:48:30|1.134
13:48:31|1.134
13:48:32|1.134
13:48:33|1.1337
13:48:34|1.1337
13:48:35|1.1337
13:48:36|1.1346
13:48:37|1.1336
13:48:38|1.1336
13:48:39|1.1328
13:48:40|1.1325
13:48:41|1.1348
13:48:42|1.1359
13:48:43|1.1346
13:48:44|1.1372
13:48:45|1.137
13:48:46|1.1372
13:48:47|1.1359
13:48:48|1.1349
13:48:49|1.1349
13:48:50|1.1341
13:48:51|1.1341
13:48:53|1.1343
13:48:54|1.1343
13:48:56|1.1355
13:48:56|1.1355
13:48:57|1.1348
13:48:59|1.1333
13:49:00|1.1344
13:49:01|1.1365
13:49:02|1.1368
13:49:03|1.1372
13:49:04|1.1365
13:49:06|1.1347
13:49:07|1.1356
13:49:08|1.1379
13:49:09|1.1379
13:49:10|1.1372
13:49:11|1.1362
13:49:12|1.1347
13:49:13|1.1357
13:49:14|1.1359
13:49:15|1.1351
13:49:16|1.1349
13:49:17|1.1349
13:49:18|1.1336
13:49:19|1.1357
13:49:20|1.1347
13:49:21|1.1336
13:49:23|1.1346
13:49:23|1.1337
13:49:24|1.1319
13:49:26|1.1324
13:49:26|1.1322
13:49:28|1.1321
13:49:29|1.1326
13:49:29|1.1313
13:49:30|1.1302
13:49:31|1.1303
13:49:32|1.1307
13:49:33|1.1284
13:49:34|1.1275
13:49:36|1.1282
13:49:36|1.1283
13:49:37|1.1286
13:49:39|1.1267
13:49:39|1.1284
13:49:40|1.1285
13:49:41|1.1266
13:49:42|1.1279
13:49:43|1.1275
13:49:44|1.1268
13:49:45|1.1277
13:49:46|1.1272
13:49:48|1.1265
13:49:49|1.127
13:49:50|1.1257
13:49:51|1.1274
13:49:52|1.1266
13:49:54|1.1277
13:49:54|1.126
13:49:56|1.1274
13:49:58|1.1262
13:49:59|1.1261
13:50:00|1.1254
13:50:02|1.1244
13:50:02|1.1236
13:50:04|1.1226
13:50:05|1.1231
13:50:06|1.1249
13:50:06|1.1259
13:50:07|1.1267
13:50:09|1.1248
13:50:10|1.128
13:50:10|1.1279
13:50:12|1.1289
13:50:13|1.1279
13:50:13|1.1312
13:50:15|1.1303
13:50:16|1.1315
13:50:17|1.1326
13:50:18|1.1343
13:50:19|1.1349
13:50:20|1.136
13:50:21|1.1344
13:50:22|1.1326
13:50:24|1.1323
13:50:24|1.1323
13:50:25|1.1314
13:50:26|1.1298
13:50:27|1.1297
13:50:29|1.1279
13:50:29|1.1278
13:50:30|1.1273
13:50:31|1.129
13:50:33|1.1298
13:50:33|1.1305
13:50:35|1.1303
13:50:35|1.1292
13:50:37|1.129
13:50:38|1.1268
13:50:39|1.1266
13:50:39|1.1287
13:50:40|1.1288
13:50:42|1.1288
13:50:43|1.1277
13:50:43|1.1275
13:50:45|1.1276
13:50:45|1.1284
13:50:46|1.1305
13:50:47|1.1309
13:50:48|1.1308
13:50:49|1.1276
13:50:51|1.1274
13:50:51|1.1281
13:50:52|1.1271
13:50:54|1.127
13:50:55|1.1267
13:50:57|1.127
13:50:58|1.127
13:50:59|1.1239
13:51:00|1.1241
13:51:01|1.1234
13:51:03|1.1224
13:51:03|1.1224
13:51:05|1.1234
13:51:06|1.1217
13:51:06|1.1204
13:51:08|1.1212
13:51:09|1.1207
13:51:10|1.1194
13:51:11|1.119
13:51:12|1.12
13:51:13|1.1195
13:51:14|1.12
13:51:15|1.1201
13:51:16|1.1195
13:51:17|1.119
13:51:18|1.119
13:51:19|1.1206
13:51:20|1.1192
13:51:21|1.1203
13:51:22|1.1209
13:51:23|1.1209
13:51:24|1.1209
13:51:25|1.1243
13:51:26|1.124
13:51:27|1.1252
13:51:28|1.1246
13:51:29|1.1257
13:51:30|1.1252
13:51:31|1.1247
13:51:32|1.1252
13:51:33|1.1261
13:51:34|1.1261
13:51:35|1.124
13:51:36|1.1225
13:51:37|1.1233
13:51:38|1.1233
13:51:39|1.1233
13:51:40|1.1234
13:51:41|1.1217
13:51:42|1.1217
13:51:43|1.1233
13:51:44|1.1227
13:51:45|1.121
13:51:46|1.1228
13:51:47|1.1228
13:51:48|1.1221
13:51:49|1.1217
13:51:50|1.1217
13:51:51|1.122
13:51:52|1.1209
13:51:53|1.1209
13:51:54|1.1209
13:51:56|1.1227
13:51:57|1.1225
13:51:58|1.1228
13:51:59|1.1228
13:52:00|1.1228
13:52:01|1.1207
13:52:03|1.1209
13:52:04|1.1217
13:52:04|1.1223
13:52:06|1.1213
13:52:07|1.1209
13:52:08|1.12
13:52:09|1.1208
13:52:10|1.1208
13:52:11|1.1208
13:52:12|1.1213
13:52:13|1.1225
13:52:14|1.1235
13:52:15|1.1242
13:52:16|1.1251
13:52:17|1.1256
13:52:18|1.1259
13:52:19|1.1251
13:52:20|1.1249
13:52:21|1.124
13:52:22|1.1255
13:52:23|1.1251
13:52:24|1.1258
13:52:25|1.1258
13:52:26|1.1258
13:52:27|1.126
13:52:28|1.1273
13:52:29|1.1277
13:52:30|1.1258
13:52:31|1.1259
13:52:32|1.1251
13:52:33|1.1252
13:52:34|1.1238
13:52:35|1.1246
13:52:36|1.1238
13:52:37|1.124
13:52:38|1.1245
13:52:39|1.1245
13:52:40|1.1249
13:52:41|1.1254
13:52:42|1.1265
13:52:43|1.1256
13:52:44|1.1256
13:52:45|1.1252
13:52:46|1.124
13:52:47|1.1228
13:52:49|1.1213
13:52:49|1.1229
13:52:50|1.1228
13:52:51|1.1235
13:52:53|1.1235
13:52:54|1.1226
13:52:54|1.1221
13:52:56|1.1211
13:52:57|1.1225
13:52:59|1.1226
13:53:00|1.1211
13:53:01|1.1211
13:53:02|1.1213
13:53:03|1.1213
13:53:04|1.1224
13:53:05|1.1228
13:53:06|1.1237
13:53:06|1.1228
13:53:08|1.1228
13:53:09|1.1244
13:53:10|1.1243
13:53:11|1.1241
13:53:12|1.1239
13:53:13|1.1217
13:53:14|1.1229
13:53:15|1.1231
13:53:16|1.1236
13:53:17|1.1244
13:53:18|1.1251
13:53:19|1.1246
13:53:20|1.1235
13:53:21|1.1234
13:53:21|1.1241
13:53:23|1.1228
13:53:24|1.1229
13:53:25|1.1229
13:53:26|1.1243
13:53:27|1.1254
13:53:28|1.1254
13:53:29|1.1265
13:53:30|1.1265
13:53:31|1.1264
13:53:32|1.1264
13:53:33|1.1252
13:53:34|1.1251
13:53:35|1.1249
13:53:36|1.1277
13:53:37|1.1277
13:53:38|1.1286
13:53:40|1.129
13:53:41|1.1276
13:53:42|1.1275
13:53:43|1.128
13:53:44|1.1276
13:53:45|1.1267
13:53:46|1.1267
13:53:47|1.1265
13:53:48|1.1277
13:53:49|1.1291
13:53:49|1.1297
13:53:51|1.1292
13:53:51|1.1292
13:53:53|1.1292
13:53:54|1.1292
13:53:55|1.1296
13:53:56|1.1308
13:53:58|1.1289
13:53:58|1.1296
13:53:59|1.1294
13:54:00|1.1304
13:54:02|1.1301
13:54:03|1.132
13:54:05|1.1305
13:54:05|1.1295
13:54:06|1.1303
13:54:07|1.1297
13:54:08|1.1303
13:54:09|1.1292
13:54:10|1.129
13:54:11|1.1298
13:54:12|1.1273
13:54:13|1.1273
13:54:14|1.1273
13:54:15|1.1287
13:54:16|1.1287
13:54:17|1.1287
13:54:18|1.1287
13:54:19|1.1282
13:54:21|1.1278
13:54:22|1.1278
13:54:23|1.1281
13:54:24|1.1278
13:54:25|1.1278
13:54:26|1.1286
13:54:27|1.1288
13:54:27|1.1305
13:54:29|1.1313
13:54:30|1.1303
13:54:31|1.1311
13:54:32|1.1311
13:54:33|1.1308
13:54:34|1.1308
13:54:35|1.1336
13:54:36|1.1322
13:54:37|1.1311
13:54:38|1.1311
13:54:38|1.1315
13:54:40|1.1302
13:54:41|1.1298
13:54:42|1.1293
13:54:43|1.1297
13:54:44|1.1306
13:54:45|1.1312
13:54:46|1.1312
13:54:47|1.1312
13:54:48|1.1312
13:54:49|1.1286
13:54:50|1.13
13:54:50|1.1296
13:54:52|1.1297
13:54:53|1.128
13:54:54|1.1296
13:54:54|1.1318
13:54:56|1.1318
13:54:56|1.1317
13:54:59|1.1314
13:55:00|1.1316
13:55:02|1.1298
13:55:02|1.1288
13:55:03|1.1273
13:55:04|1.1276
13:55:05|1.1264
13:55:06|1.1283
13:55:07|1.1283
13:55:08|1.1284
13:55:09|1.1284
13:55:10|1.1269
13:55:11|1.1263
13:55:12|1.1258
13:55:13|1.1249
13:55:14|1.1249
13:55:15|1.1256
13:55:16|1.1236
13:55:17|1.123
13:55:18|1.1241
13:55:19|1.1249
13:55:20|1.1245
13:55:21|1.1228
13:55:22|1.1222
13:55:23|1.1222
13:55:24|1.1236
13:55:25|1.1229
13:55:26|1.1229
13:55:27|1.1224
13:55:28|1.1221
13:55:29|1.1229
13:55:31|1.1218
13:55:31|1.1212
13:55:33|1.1201
13:55:34|1.1214
13:55:35|1.1196
13:55:36|1.121
13:55:37|1.1194
13:55:38|1.1205
13:55:39|1.1196
13:55:40|1.1176
13:55:41|1.1171
13:55:42|1.1166
13:55:43|1.1162
13:55:44|1.1162
13:55:45|1.1167
13:55:46|1.1171
13:55:48|1.1171
13:55:48|1.1172
13:55:49|1.1169
13:55:50|1.1169
13:55:51|1.1157
13:55:52|1.1155
13:55:53|1.1146
13:55:54|1.1166
13:55:55|1.1166
13:55:56|1.1165
13:55:57|1.1174
13:55:58|1.1169
13:56:00|1.1177
13:56:01|1.1184
13:56:02|1.1181
13:56:03|1.117
13:56:04|1.1163
13:56:05|1.1174
13:56:06|1.1168
13:56:07|1.1164
13:56:08|1.118
13:56:09|1.1163
13:56:10|1.1162
13:56:11|1.1176
13:56:11|1.1176
13:56:14|1.1186
13:56:14|1.1187
13:56:15|1.1186
13:56:17|1.119
13:56:18|1.119
13:56:19|1.1192
13:56:20|1.1192
13:56:22|1.1199
13:56:22|1.1199
13:56:23|1.1211
13:56:24|1.1198
13:56:25|1.1198
13:56:26|1.1194
13:56:27|1.1203
13:56:28|1.1203
13:56:29|1.1206
13:56:30|1.1206
13:56:31|1.1212
13:56:32|1.1209
13:56:33|1.1215
13:56:34|1.1227
13:56:35|1.1246
13:56:36|1.1262
13:56:37|1.1269
13:56:38|1.1273
13:56:39|1.1264
13:56:40|1.1251
13:56:41|1.1256
13:56:42|1.1239
13:56:43|1.1231
13:56:44|1.1237
13:56:45|1.1242
13:56:46|1.1245
13:56:47|1.1251
13:56:48|1.1255
13:56:49|1.1233
13:56:50|1.1226
13:56:51|1.1229
13:56:52|1.1228
13:56:53|1.1237
13:56:54|1.1242
13:56:55|1.1242
13:56:56|1.125
13:56:57|1.1247
13:56:58|1.1266
13:57:00|1.128
13:57:02|1.1273
13:57:03|1.1264
13:57:04|1.1259
13:57:06|1.1235
13:57:06|1.1253
13:57:08|1.1236
13:57:09|1.1236
13:57:10|1.1246
13:57:11|1.1231
13:57:12|1.1222
13:57:13|1.1228
13:57:14|1.1225
13:57:15|1.123
13:57:16|1.123
13:57:17|1.1208
13:57:18|1.122
13:57:19|1.1234
13:57:20|1.1214
13:57:21|1.12
13:57:21|1.122
13:57:23|1.122
13:57:24|1.1209
13:57:25|1.1209
13:57:26|1.1209
13:57:27|1.1209
13:57:28|1.1209
13:57:29|1.1209
13:57:30|1.122
13:57:31|1.123
13:57:32|1.1218
13:57:33|1.122
13:57:34|1.1228
13:57:36|1.1241
13:57:36|1.1254
13:57:37|1.1241
13:57:38|1.1239
13:57:39|1.1239
13:57:40|1.1253
13:57:41|1.1256
13:57:42|1.1256
13:57:43|1.1249
13:57:44|1.1249
13:57:45|1.1259
13:57:46|1.1273
13:57:47|1.1284
13:57:48|1.128
13:57:49|1.1269
13:57:50|1.1276
13:57:51|1.129
13:57:52|1.1274
13:57:53|1.127
13:57:55|1.1282
13:57:56|1.1275
13:57:57|1.1274
13:57:58|1.1255
13:57:59|1.1256
13:57:59|1.1256
13:58:02|1.1253
13:58:03|1.1239
13:58:05|1.1231
13:58:05|1.1225
13:58:07|1.121
13:58:08|1.1231
13:58:09|1.1213
13:58:10|1.121
13:58:11|1.121
13:58:12|1.1219
13:58:13|1.1218
13:58:14|1.1215
13:58:15|1.1215
13:58:16|1.1215
13:58:17|1.121
13:58:19|1.1221
13:58:19|1.1221
13:58:20|1.1221
13:58:21|1.121
13:58:23|1.1207
13:58:23|1.1205
13:58:24|1.1202
13:58:25|1.1201
13:58:26|1.1202
13:58:27|1.1213
13:58:28|1.1212
13:58:29|1.1213
13:58:30|1.1214
13:58:31|1.1205
13:58:32|1.1207
13:58:33|1.1201
13:58:34|1.1207
13:58:35|1.1207
13:58:36|1.1201
13:58:37|1.1201
13:58:38|1.122
13:58:39|1.1209
13:58:40|1.1209
13:58:41|1.1208
13:58:42|1.1202
13:58:43|1.12
13:58:44|1.1201
13:58:46|1.1201
13:58:46|1.1203
13:58:48|1.1211
13:58:48|1.1213
13:58:49|1.1213
13:58:51|1.1215
13:58:51|1.1214
13:58:52|1.1215
13:58:53|1.1212
13:58:54|1.1214
13:58:55|1.1209
13:58:56|1.1209
13:58:57|1.1206
13:58:59|1.1208
13:58:59|1.1212
13:59:00|1.1204
13:59:02|1.1204
13:59:03|1.1201
13:59:05|1.1205
13:59:06|1.1197
13:59:07|1.1197
13:59:08|1.1187
13:59:09|1.1179
13:59:11|1.1167
13:59:12|1.1166
13:59:13|1.1167
13:59:13|1.1167
13:59:14|1.1168
13:59:16|1.1158
13:59:17|1.1159
13:59:18|1.1168
13:59:19|1.1158
13:59:20|1.1162
13:59:21|1.1163
13:59:22|1.1163
13:59:23|1.117
13:59:24|1.117
13:59:25|1.1165
13:59:26|1.116
13:59:27|1.1152
13:59:28|1.1161
13:59:29|1.1171
13:59:30|1.1171
13:59:31|1.1164
13:59:32|1.1172
13:59:33|1.1173
13:59:34|1.1187
13:59:35|1.1183
13:59:37|1.1156
13:59:37|1.1167
13:59:38|1.1157
13:59:40|1.1157
13:59:40|1.1161
13:59:41|1.1176
13:59:42|1.1176
13:59:44|1.1176
13:59:45|1.1176
13:59:46|1.1162
13:59:47|1.116
13:59:47|1.1145
13:59:48|1.1159
13:59:49|1.1166
13:59:51|1.1156
13:59:51|1.1156
13:59:52|1.1154
13:59:53|1.1144
13:59:54|1.1152
13:59:56|1.1147
13:59:57|1.1138
13:59:58|1.114
13:59:59|1.1137
13:59:59|1.114
14:00:00|1.1132
14:00:01|1.1123
14:00:03|1.1135
14:00:04|1.1134
14:00:06|1.1126
14:00:07|1.113
14:00:08|1.1143
14:00:09|1.1134
14:00:09|1.114
14:00:11|1.1116
14:00:12|1.1116
14:00:12|1.1118
14:00:14|1.1118
14:00:15|1.1129
14:00:16|1.1132
14:00:17|1.1119
14:00:18|1.1109
14:00:18|1.1104
14:00:20|1.1109
14:00:21|1.1104
14:00:22|1.108
14:00:23|1.1089
14:00:24|1.1075
14:00:25|1.1069
14:00:26|1.1072
14:00:27|1.1068
14:00:28|1.1072
14:00:29|1.1065
14:00:30|1.1065
14:00:31|1.1072
14:00:32|1.1075
14:00:33|1.1075
14:00:34|1.1069
14:00:35|1.1054
14:00:36|1.106
14:00:38|1.1049
14:00:39|1.1049
14:00:40|1.1083
14:00:41|1.1079
14:00:42|1.1063
14:00:43|1.1065
14:00:44|1.106
14:00:45|1.1063
14:00:46|1.1066
14:00:47|1.1069
14:00:48|1.1077
14:00:49|1.1085
14:00:50|1.1085
14:00:51|1.1079
14:00:52|1.1079
14:00:53|1.1085
14:00:54|1.1085
14:00:55|1.1073
14:00:56|1.1071
14:00:57|1.1068
14:00:58|1.1062
14:00:59|1.1069
14:01:00|1.1082
14:01:01|1.1085
14:01:02|1.1084
14:01:04|1.1058
14:01:06|1.1067
14:01:06|1.1058
14:01:08|1.1077
14:01:09|1.1063
14:01:10|1.1069
14:01:12|1.105
14:01:13|1.1062
14:01:14|1.1051
14:01:15|1.1051
14:01:16|1.1054
14:01:17|1.1041
14:01:18|1.1049
14:01:19|1.1068
14:01:20|1.1067
14:01:21|1.1077
14:01:22|1.1082
14:01:23|1.1081
14:01:24|1.1076
14:01:25|1.1072
14:01:27|1.108
14:01:27|1.1087
14:01:29|1.1087
14:01:30|1.1087
14:01:31|1.1077
14:01:32|1.1073
14:01:33|1.1069
14:01:34|1.1069
14:01:35|1.1067
14:01:36|1.1068
14:01:37|1.1068
14:01:38|1.1067
14:01:39|1.1067
14:01:40|1.1067
14:01:40|1.1069
14:01:42|1.1068
14:01:43|1.1067
14:01:44|1.107
14:01:45|1.1063
14:01:46|1.105
14:01:47|1.1034
14:01:48|1.1038
14:01:49|1.1044
14:01:50|1.107
14:01:51|1.1054
14:01:52|1.1047
14:01:53|1.1045
14:01:54|1.1045
14:01:55|1.1043
14:01:56|1.1047
14:01:57|1.1047
14:01:58|1.1052
14:01:59|1.1052
14:02:00|1.1053
14:02:01|1.1055
14:02:02|1.1047
14:02:04|1.1059
14:02:06|1.1046
14:02:06|1.1046
14:02:07|1.1048
14:02:08|1.1049
14:02:09|1.1049
14:02:10|1.1049
14:02:11|1.1034
14:02:12|1.1034
14:02:13|1.104
14:02:14|1.104
14:02:15|1.104
14:02:16|1.1043
14:02:17|1.1042
14:02:18|1.1039
14:02:19|1.1039
14:02:20|1.1039
14:02:21|1.1023
14:02:22|1.102
14:02:23|1.1025
14:02:24|1.1029
14:02:25|1.102
14:02:26|1.1001
14:02:27|1.1012
14:02:28|1.101
14:02:29|1.1004
14:02:30|1.1004
14:02:31|1.1004
14:02:32|1.0988
14:02:34|1.0994
14:02:35|1.0995
14:02:36|1.1005
14:02:38|1.1015
14:02:38|1.1025
14:02:39|1.1014
14:02:40|1.1014
14:02:41|1.101
14:02:42|1.1016
14:02:43|1.1012
14:02:44|1.1007
14:02:45|1.1003
14:02:46|1.1003
14:02:47|1.1003
14:02:48|1.1003
14:02:49|1.1
14:02:50|1.1005
14:02:51|1.1006
14:02:52|1.1027
14:02:53|1.1024
14:02:55|1.1032
14:02:56|1.103
14:02:57|1.1037
14:02:58|1.1039
14:02:59|1.1049
14:03:00|1.1059
14:03:01|1.1048
14:03:01|1.105
14:03:03|1.1044
14:03:05|1.1039
14:03:05|1.1038
14:03:07|1.1029
14:03:09|1.1036
14:03:10|1.1063
14:03:11|1.1067
14:03:12|1.1066
14:03:13|1.1058
14:03:14|1.1052
14:03:15|1.1051
14:03:16|1.1057
14:03:17|1.1085
14:03:18|1.1107
14:03:19|1.1115
14:03:20|1.111
14:03:21|1.1097
14:03:22|1.1102
14:03:23|1.1094
14:03:25|1.1111
14:03:26|1.1102
14:03:27|1.1098
14:03:28|1.1094
14:03:29|1.11
14:03:30|1.1081
14:03:31|1.1074
14:03:32|1.1074
14:03:33|1.1075
14:03:34|1.1081
14:03:35|1.1081
14:03:36|1.109
14:03:37|1.1087
14:03:38|1.1087
14:03:39|1.1087
14:03:40|1.1097
14:03:41|1.1082
14:03:42|1.1085
14:03:43|1.1078
14:03:44|1.1077
14:03:45|1.1073
14:03:46|1.1069
14:03:47|1.1073
14:03:48|1.1095
14:03:49|1.1078
14:03:50|1.1078
14:03:51|1.1093
14:03:52|1.1091
14:03:53|1.1091
14:03:54|1.1091
14:03:55|1.1087
14:03:56|1.1093
14:03:57|1.1092
14:03:58|1.1099
14:03:59|1.1085
14:04:00|1.1085
14:04:01|1.1085
14:04:02|1.1085
14:04:03|1.1088
14:04:05|1.1088
14:04:07|1.107
14:04:07|1.1085
14:04:08|1.1089
14:04:10|1.1086
14:04:12|1.109
14:04:12|1.11
14:04:13|1.1113
14:04:14|1.1121
14:04:15|1.1103
14:04:16|1.1103
14:04:17|1.1084
14:04:19|1.1089
14:04:20|1.1075
14:04:21|1.1095
14:04:22|1.1101
14:04:23|1.1101
14:04:24|1.1092
14:04:25|1.1092
14:04:26|1.1097
14:04:27|1.1096
14:04:28|1.1081
14:04:29|1.1081
14:04:30|1.1058
14:04:31|1.1058
14:04:32|1.1049
14:04:33|1.1043
14:04:34|1.1052
14:04:34|1.1056
14:04:36|1.1051
14:04:36|1.1051
14:04:37|1.1051
14:04:39|1.1051
14:04:40|1.1044
14:04:41|1.1033
14:04:42|1.104
14:04:43|1.1045
14:04:43|1.1044
14:04:46|1.1032
14:04:46|1.1032
14:04:47|1.1041
14:04:48|1.1032
14:04:49|1.1036
14:04:50|1.1036
14:04:51|1.1036
14:04:53|1.1025
14:04:53|1.1025
14:04:55|1.1048
14:04:56|1.1051
14:04:57|1.1034
14:04:58|1.1048
14:04:59|1.1048
14:05:00|1.1048
14:05:01|1.1048
14:05:03|1.1029
14:05:03|1.1018
14:05:04|1.1015
14:05:06|1.1035
14:05:07|1.1047
14:05:08|1.106
14:05:10|1.1048
14:05:10|1.1053
14:05:11|1.1056
14:05:13|1.1059
14:05:15|1.1069
14:05:15|1.1074
14:05:16|1.1078
14:05:17|1.1082
14:05:18|1.1086
14:05:19|1.1117
14:05:21|1.1118
14:05:22|1.112
14:05:22|1.1109
14:05:24|1.11
14:05:25|1.1089
14:05:26|1.1101
14:05:27|1.1067
14:05:28|1.1065
14:05:28|1.1068
14:05:30|1.1059
14:05:31|1.1058
14:05:32|1.1057
14:05:33|1.1057
14:05:34|1.1048
14:05:35|1.1053
14:05:36|1.1055
14:05:37|1.1053
14:05:38|1.1042
14:05:39|1.1042
14:05:40|1.1046
14:05:41|1.1058
14:05:42|1.1047
14:05:43|1.1047
14:05:44|1.1047
14:05:45|1.1043
14:05:46|1.1042
14:05:47|1.1042
14:05:48|1.105
14:05:49|1.1029
14:05:50|1.1044
14:05:51|1.1036
14:05:52|1.1023
14:05:52|1.1034
14:05:54|1.1024
14:05:54|1.1023
14:05:56|1.1023
14:05:57|1.1023
14:05:59|1.1023
14:05:59|1.1021
14:06:00|1.1021
14:06:01|1.1023
14:06:02|1.1021
14:06:03|1.1019
14:06:04|1.1021
14:06:06|1.1022
14:06:07|1.1024
14:06:08|1.1019
14:06:10|1.1004
14:06:10|1.101
14:06:12|1.1024
14:06:13|1.1026
14:06:14|1.1043
14:06:15|1.1048
14:06:15|1.1054
14:06:17|1.1067
14:06:18|1.1068
14:06:20|1.1062
14:06:20|1.1062
14:06:21|1.1055
14:06:22|1.1048
14:06:23|1.1039
14:06:24|1.1051
14:06:25|1.1038
14:06:26|1.1038
14:06:27|1.1038
14:06:29|1.1046
14:06:30|1.104
14:06:31|1.104
14:06:32|1.1043
14:06:33|1.105
14:06:33|1.1055
14:06:35|1.1055
14:06:37|1.1066
14:06:38|1.1066
14:06:39|1.1068
14:06:40|1.1056
14:06:41|1.1052
14:06:42|1.1048
14:06:43|1.1049
14:06:44|1.1049
14:06:45|1.1049
14:06:46|1.1039
14:06:47|1.1049
14:06:48|1.1046
14:06:49|1.1046
14:06:50|1.1032
14:06:51|1.1032
14:06:52|1.1032
14:06:53|1.1031
14:06:54|1.1029
14:06:55|1.1027
14:06:56|1.102
14:06:57|1.1031
14:06:58|1.1036
14:06:59|1.1022
14:07:00|1.1019
14:07:01|1.1018
14:07:02|1.101
14:07:03|1.0995
14:07:04|1.0994
14:07:05|1.0994
14:07:06|1.0998
14:07:08|1.1004
14:07:09|1.1016
14:07:10|1.1008
14:07:11|1.1001
14:07:13|1.1
14:07:14|1.1001
14:07:14|1.1
14:07:16|1.0999
14:07:17|1.1018
14:07:19|1.1025
14:07:20|1.1028
14:07:21|1.1028
14:07:22|1.1017
14:07:23|1.1018
14:07:24|1.1017
14:07:26|1.1016
14:07:26|1.1018
14:07:27|1.1019
14:07:29|1.1022
14:07:29|1.102
14:07:30|1.1019
14:07:31|1.1014
14:07:33|1.1026
14:07:34|1.1037
14:07:35|1.1037
14:07:36|1.1052
14:07:37|1.1052
14:07:38|1.1044
14:07:39|1.1041
14:07:40|1.1042
14:07:41|1.1036
14:07:42|1.1034
14:07:43|1.1016
14:07:44|1.1022
14:07:45|1.1032
14:07:46|1.1043
14:07:47|1.1032
14:07:48|1.1048
14:07:49|1.1055
14:07:50|1.1051
14:07:52|1.1042
14:07:52|1.1042
14:07:54|1.1033
14:07:55|1.1034
14:07:55|1.1035
14:07:56|1.1032
14:07:58|1.1027
14:07:58|1.103
14:07:59|1.103
14:08:00|1.1039
14:08:01|1.105
14:08:03|1.1051
14:08:03|1.1032
14:08:05|1.1018
14:08:06|1.1022
14:08:07|1.1045
14:08:08|1.1036
14:08:10|1.1045
14:08:11|1.1047
14:08:13|1.1041
14:08:14|1.1041
14:08:15|1.1034
14:08:16|1.103
14:08:17|1.1017
14:08:19|1.1013
14:08:21|1.1014
14:08:21|1.1033
14:08:23|1.1025
14:08:24|1.1021
14:08:25|1.1021
14:08:26|1.1023
14:08:28|1.1011
14:08:28|1.1007
14:08:29|1.1015
14:08:30|1.1007
14:08:31|1.1007
14:08:32|1.1025
14:08:33|1.1022
14:08:34|1.1027
14:08:35|1.1017
14:08:36|1.1011
14:08:37|1.1027
14:08:38|1.1029
14:08:39|1.1019
14:08:40|1.1031
14:08:41|1.1039
14:08:42|1.1047
14:08:43|1.1049
14:08:44|1.105
14:08:45|1.1054
14:08:46|1.1064
14:08:47|1.107
14:08:48|1.107
14:08:49|1.1057
14:08:50|1.1053
14:08:51|1.1066
14:08:52|1.1064
14:08:53|1.1048
14:08:54|1.1042
14:08:55|1.1046
14:08:56|1.1051
14:08:57|1.1058
14:08:58|1.1053
14:08:59|1.1057
14:09:00|1.1057
14:09:02|1.1057
14:09:04|1.1048
14:09:04|1.106
14:09:05|1.1048
14:09:06|1.1037
14:09:07|1.1038
14:09:09|1.1069
14:09:10|1.1082
14:09:12|1.1074
14:09:13|1.1094
14:09:13|1.107
14:09:15|1.1089
14:09:17|1.1083
14:09:17|1.1068
14:09:19|1.1054
14:09:20|1.104
14:09:20|1.1042
14:09:22|1.1042
14:09:23|1.104
14:09:24|1.103
14:09:25|1.1043
14:09:26|1.1042
14:09:27|1.1048
14:09:28|1.1046
14:09:29|1.1066
14:09:30|1.1059
14:09:31|1.1044
14:09:32|1.1041
14:09:33|1.1045
14:09:34|1.1036
14:09:35|1.1042
14:09:35|1.1025
14:09:37|1.1012
14:09:38|1.1017
14:09:39|1.1017
14:09:40|1.1032
14:09:41|1.1031
14:09:42|1.1036
14:09:43|1.1029
14:09:44|1.1044
14:09:44|1.1044
14:09:46|1.106
14:09:47|1.1062
14:09:48|1.1073
14:09:49|1.1071
14:09:50|1.1073
14:09:51|1.1093
14:09:52|1.1087
14:09:53|1.1098
14:09:54|1.1089
14:09:55|1.1099
14:09:56|1.1104
14:09:57|1.1096
14:09:58|1.1078
14:09:59|1.1078
14:10:00|1.1085
14:10:00|1.1095
14:10:02|1.1087
14:10:03|1.1087
14:10:04|1.1087
14:10:05|1.1096
14:10:06|1.1089
14:10:06|1.1097
14:10:08|1.1106
14:10:10|1.1106
14:10:10|1.1123
14:10:11|1.1123
14:10:13|1.1113
14:10:14|1.1113
14:10:15|1.1105
14:10:16|1.1102
14:10:18|1.1088
14:10:18|1.1084
14:10:19|1.1086
14:10:20|1.108
14:10:22|1.1092
14:10:23|1.1081
14:10:24|1.1094
14:10:24|1.109
14:10:26|1.1086
14:10:27|1.1072
14:10:28|1.1085
14:10:29|1.1076
14:10:29|1.1067
14:10:31|1.1078
14:10:32|1.1071
14:10:33|1.1093
14:10:34|1.1093
14:10:35|1.1093
14:10:37|1.1093
14:10:37|1.1093
14:10:38|1.1079
14:10:39|1.107
14:10:40|1.1066
14:10:41|1.1066
14:10:42|1.108
14:10:43|1.108
14:10:44|1.1075
14:10:45|1.1075
14:10:46|1.1075
14:10:48|1.1075
14:10:48|1.1074
14:10:49|1.1074
14:10:50|1.1065
14:10:51|1.1065
14:10:52|1.108
14:10:53|1.108
14:10:54|1.108
14:10:55|1.1082
14:10:56|1.1066
14:10:57|1.1072
14:10:58|1.1065
14:10:59|1.1079
14:11:00|1.1096
14:11:01|1.1079
14:11:02|1.1079
14:11:03|1.1079
14:11:05|1.108
14:11:05|1.108
14:11:06|1.1079
14:11:07|1.1079
14:11:08|1.1076
14:11:09|1.1076
14:11:11|1.1068
14:11:13|1.1065
14:11:13|1.1065
14:11:14|1.1084
14:11:15|1.1086
14:11:17|1.1088
14:11:17|1.1086
14:11:18|1.1086
14:11:19|1.1089
14:11:20|1.108
14:11:22|1.108
14:11:23|1.1086
14:11:24|1.108
14:11:26|1.1096
14:11:27|1.109
14:11:27|1.1095
14:11:28|1.11
14:11:29|1.1109
14:11:30|1.1109
14:11:31|1.1124
14:11:32|1.1112
14:11:33|1.1109
14:11:34|1.1106
14:11:35|1.1111
14:11:36|1.1117
14:11:38|1.1123
14:11:39|1.1121
14:11:40|1.1121
14:11:41|1.1119
14:11:42|1.1119
14:11:43|1.1119
14:11:44|1.1119
14:11:45|1.1115
14:11:46|1.1118
14:11:47|1.1118
14:11:48|1.1123
14:11:49|1.1123
14:11:50|1.1114
14:11:51|1.112
14:11:51|1.1109
14:11:53|1.1111
14:11:54|1.1109
14:11:55|1.1118
14:11:56|1.1122
14:11:56|1.1122
14:11:58|1.1122
14:11:59|1.1126
14:12:00|1.1135
14:12:01|1.113
14:12:02|1.1127
14:12:03|1.1117
14:12:03|1.1117
14:12:05|1.113
14:12:06|1.1122
14:12:07|1.1125
14:12:08|1.1134
14:12:09|1.1137
14:12:10|1.115
14:12:12|1.1151
14:12:13|1.1167
14:12:15|1.1176
14:12:16|1.1173
14:12:17|1.1173
14:12:18|1.1168
14:12:19|1.1167
14:12:20|1.1161
14:12:21|1.1168
14:12:22|1.1177
14:12:23|1.1186
14:12:24|1.1189
14:12:25|1.118
14:12:26|1.1171
14:12:27|1.1166
14:12:29|1.1167
14:12:30|1.1151
14:12:30|1.1162
14:12:32|1.1172
14:12:32|1.1172
14:12:33|1.1195
14:12:35|1.1189
14:12:35|1.1215
14:12:37|1.1208
14:12:37|1.122
14:12:38|1.1216
14:12:40|1.1216
14:12:40|1.1228
14:12:41|1.1217
14:12:43|1.1246
14:12:43|1.1244
14:12:44|1.1264
14:12:45|1.1262
14:12:47|1.1259
14:12:48|1.1268
14:12:48|1.1274
14:12:49|1.1234
14:12:51|1.1218
14:12:52|1.1226
14:12:53|1.1225
14:12:54|1.1217
14:12:55|1.1208
14:12:56|1.1202
14:12:57|1.1196
14:12:58|1.1196
14:12:59|1.1197
14:13:00|1.1203
14:13:01|1.1199
14:13:03|1.1198
14:13:03|1.1206
14:13:05|1.1206
14:13:05|1.1195
14:13:06|1.1178
14:13:08|1.1163
14:13:08|1.1153
14:13:10|1.1159
14:13:10|1.1163
14:13:12|1.1172
14:13:13|1.1166
14:13:15|1.1152
14:13:16|1.1162
14:13:17|1.1154
14:13:17|1.1163
14:13:19|1.1161
14:13:20|1.1171
14:13:21|1.1178
14:13:21|1.1156
14:13:23|1.1153
14:13:24|1.1162
14:13:25|1.1159
14:13:25|1.1164
14:13:27|1.1154
14:13:28|1.1154
14:13:29|1.1158
14:13:30|1.1153
14:13:31|1.116
14:13:31|1.1161
14:13:32|1.1157
14:13:34|1.1152
14:13:35|1.1138
14:13:35|1.1137
14:13:37|1.1142
14:13:38|1.1127
14:13:39|1.1122
14:13:40|1.1123
14:13:41|1.1123
14:13:42|1.1136
14:13:43|1.1153
14:13:44|1.1139
14:13:45|1.1124
14:13:47|1.1117
14:13:47|1.1128
14:13:49|1.1151
14:13:50|1.1151
14:13:50|1.1141
14:13:52|1.1144
14:13:53|1.1144
14:13:54|1.1154
14:13:55|1.1149
14:13:56|1.1148
14:13:58|1.1145
14:13:58|1.1135
14:14:00|1.1159
14:14:00|1.1147
14:14:02|1.1152
14:14:02|1.1139
14:14:03|1.1153
14:14:05|1.1168
14:14:05|1.1171
14:14:06|1.1162
14:14:08|1.1168
14:14:08|1.1175
14:14:09|1.1175
14:14:11|1.1182
14:14:12|1.1182
14:14:14|1.1196
14:14:15|1.1182
14:14:16|1.1182
14:14:18|1.118
14:14:19|1.1171
14:14:21|1.1166
14:14:21|1.116
14:14:23|1.1149
14:14:24|1.115
14:14:24|1.1153
14:14:26|1.1153
14:14:27|1.1146
14:14:27|1.1158
14:14:28|1.1152
14:14:29|1.1155
14:14:31|1.1137
14:14:32|1.1131
14:14:33|1.1132
14:14:33|1.1132
14:14:35|1.112
14:14:35|1.1127
14:14:37|1.111
14:14:37|1.1116
14:14:38|1.1113
14:14:40|1.1113
14:14:41|1.1116
14:14:42|1.113
14:14:43|1.1117
14:14:44|1.111
14:14:45|1.1099
14:14:46|1.1099
14:14:47|1.1115
14:14:48|1.1105
14:14:49|1.1105
14:14:50|1.1105
14:14:51|1.1098
14:14:52|1.1098
14:14:53|1.1111
14:14:54|1.1111
14:14:55|1.1107
14:14:56|1.1107
14:14:57|1.1107
14:14:58|1.1098
14:14:59|1.1098
14:15:00|1.1108
14:15:01|1.1118
14:15:02|1.1114
14:15:03|1.1132
14:15:04|1.1096
14:15:05|1.1106
14:15:06|1.1086
14:15:07|1.1085
14:15:08|1.1073
14:15:09|1.1077
14:15:10|1.1087
14:15:11|1.1084
14:15:12|1.1084
14:15:14|1.1094
14:15:15|1.1095
14:15:17|1.1077
14:15:17|1.1077
14:15:19|1.1067
14:15:21|1.1053
14:15:21|1.1072
14:15:22|1.1072
14:15:24|1.1085
14:15:24|1.1081
14:15:25|1.1081
14:15:26|1.1082
14:15:28|1.1082
14:15:29|1.1104
14:15:31|1.1112
14:15:31|1.115
14:15:32|1.115
14:15:33|1.1128
14:15:34|1.1117
14:15:36|1.1112
14:15:37|1.1115
14:15:38|1.1117
14:15:39|1.1105
14:15:40|1.1096
14:15:41|1.1098
14:15:42|1.1107
14:15:43|1.1098
14:15:44|1.1098
14:15:45|1.1098
14:15:46|1.1099
14:15:47|1.1105
14:15:48|1.1118
14:15:49|1.1123
14:15:50|1.1123
14:15:51|1.113
14:15:52|1.1138
14:15:53|1.1138
14:15:54|1.1136
14:15:55|1.1142
14:15:56|1.1156
14:15:57|1.1168
14:15:59|1.1179
14:15:59|1.1172
14:16:00|1.1184
14:16:02|1.1182
14:16:02|1.1185
14:16:04|1.1176
14:16:04|1.118
14:16:05|1.1181
14:16:06|1.1172
14:16:07|1.1181
14:16:08|1.1176
14:16:10|1.1173
14:16:10|1.1173
14:16:12|1.1193
14:16:13|1.1158
14:16:15|1.1155
14:16:16|1.118
14:16:16|1.1193
14:16:17|1.1192
14:16:19|1.1185
14:16:21|1.1183
14:16:21|1.1189
14:16:23|1.1193
14:16:24|1.1193
14:16:26|1.1193
14:16:26|1.1192
14:16:27|1.118
14:16:28|1.1186
14:16:29|1.1182
14:16:30|1.1182
14:16:31|1.1186
14:16:32|1.1172
14:16:34|1.1171
14:16:36|1.1171
14:16:36|1.1152
14:16:37|1.1151
14:16:38|1.1148
14:16:39|1.1149
14:16:40|1.1146
14:16:41|1.1151
14:16:42|1.116
14:16:43|1.1166
14:16:44|1.1167
14:16:45|1.1168
14:16:46|1.1161
14:16:47|1.1172
14:16:48|1.1192
14:16:49|1.1192
14:16:50|1.1193
14:16:51|1.1199
14:16:52|1.119
14:16:53|1.1172
14:16:54|1.1165
14:16:55|1.1165
14:16:56|1.1165
14:16:57|1.1172
14:16:58|1.1174
14:16:59|1.1167
14:17:00|1.1182
14:17:01|1.1181
14:17:02|1.1187
14:17:03|1.1192
14:17:04|1.1182
14:17:05|1.1172
14:17:07|1.1159
14:17:08|1.1152
14:17:08|1.1152
14:17:10|1.1163
14:17:11|1.1163
14:17:11|1.1157
14:17:13|1.1161
14:17:15|1.1169
14:17:16|1.1169
14:17:18|1.114
14:17:19|1.1146
14:17:20|1.1143
14:17:20|1.1149
14:17:22|1.1152
14:17:24|1.1165
14:17:25|1.1161
14:17:26|1.1161
14:17:27|1.1156
14:17:28|1.1169
14:17:29|1.1167
14:17:31|1.1151
14:17:31|1.1154
14:17:32|1.1157
14:17:33|1.1156
14:17:34|1.114
14:17:35|1.1144
14:17:36|1.1143
14:17:37|1.1146
14:17:38|1.1135
14:17:39|1.1132
14:17:40|1.1137
14:17:42|1.1137
14:17:43|1.1136
14:17:45|1.1144
14:17:46|1.1147
14:17:47|1.1147
14:17:48|1.1143
14:17:49|1.1137
14:17:50|1.1129
14:17:50|1.1141
14:17:52|1.1141
14:17:53|1.1141
14:17:54|1.1125
14:17:54|1.1126
14:17:56|1.1126
14:17:57|1.1117
14:17:58|1.1113
14:17:59|1.1131
14:18:00|1.1135
14:18:01|1.1132
14:18:01|1.1137
14:18:03|1.1155
14:18:04|1.115
14:18:05|1.1165
14:18:06|1.1154
14:18:07|1.1164
14:18:08|1.1166
14:18:09|1.1155
14:18:09|1.1152
14:18:11|1.1162
14:18:12|1.1178
14:18:13|1.1184
14:18:14|1.1182
14:18:16|1.118
14:18:17|1.1185
14:18:19|1.1185
14:18:19|1.1186
14:18:20|1.1174
14:18:21|1.1184
14:18:22|1.1162
14:18:23|1.1163
14:18:24|1.1164
14:18:25|1.1164
14:18:26|1.1158
14:18:27|1.1158
14:18:28|1.1154
14:18:29|1.115
14:18:30|1.1154
14:18:31|1.1152
14:18:32|1.114
14:18:33|1.1133
14:18:35|1.1133
14:18:36|1.1123
14:18:37|1.1122
14:18:38|1.1118
14:18:39|1.1118
14:18:40|1.1129
14:18:41|1.1129
14:18:42|1.1129
14:18:43|1.1136
14:18:43|1.1128
14:18:44|1.1137
14:18:46|1.1116
14:18:47|1.1124
14:18:48|1.1123
14:18:49|1.1117
14:18:50|1.1119
14:18:51|1.1113
14:18:52|1.1113
14:18:53|1.1124
14:18:54|1.1121
14:18:55|1.1117
14:18:55|1.1118
14:18:57|1.1125
14:18:57|1.1123
14:18:59|1.1122
14:19:00|1.1114
14:19:01|1.1119
14:19:02|1.1123
14:19:03|1.1138
14:19:04|1.1139
14:19:05|1.1142
14:19:05|1.1131
14:19:07|1.1135
14:19:08|1.1128
14:19:08|1.1128
14:19:10|1.1129
14:19:11|1.1129
14:19:12|1.1137
14:19:13|1.1132
14:19:14|1.1138
14:19:15|1.1132
14:19:17|1.114
14:19:17|1.1149
14:19:19|1.1159
14:19:21|1.1167
14:19:21|1.117
14:19:23|1.1156
14:19:24|1.1156
14:19:25|1.1172
14:19:27|1.1159
14:19:28|1.1156
14:19:29|1.114
14:19:30|1.114
14:19:31|1.1151
14:19:32|1.115
14:19:33|1.1139
14:19:34|1.1156
14:19:35|1.1146
14:19:36|1.1158
14:19:37|1.1168
14:19:38|1.1155
14:19:39|1.1154
14:19:40|1.1151
14:19:41|1.116
14:19:42|1.1152
14:19:43|1.1139
14:19:44|1.1151
14:19:45|1.115
14:19:46|1.1152
14:19:47|1.1152
14:19:48|1.1146
14:19:49|1.1143
14:19:50|1.1143
14:19:51|1.1162
14:19:52|1.1152
14:19:53|1.1153
14:19:54|1.1142
14:19:55|1.1141
14:19:56|1.1152
14:19:57|1.1152
14:19:58|1.1152
14:19:59|1.1147
14:20:00|1.113
14:20:01|1.1141
14:20:02|1.1151
14:20:03|1.1144
14:20:04|1.114
14:20:05|1.1131
14:20:06|1.1132
14:20:07|1.1132
14:20:08|1.1129
14:20:09|1.113
14:20:10|1.1144
14:20:11|1.1141
14:20:12|1.1141
14:20:13|1.1141
14:20:14|1.1138
14:20:15|1.1143
14:20:16|1.1145
14:20:18|1.1143
14:20:19|1.1137
14:20:20|1.1142
14:20:21|1.1141
14:20:22|1.1141
14:20:23|1.1141
14:20:24|1.113
14:20:26|1.1136
14:20:27|1.115
14:20:27|1.116
14:20:29|1.1159
14:20:30|1.1162
14:20:31|1.1178
14:20:32|1.1179
14:20:33|1.1191
14:20:34|1.1189
14:20:35|1.1199
14:20:36|1.1212
14:20:37|1.1209
14:20:38|1.1211
14:20:39|1.1208
14:20:40|1.1211
14:20:41|1.1211
14:20:42|1.1211
14:20:43|1.1214
14:20:44|1.122
14:20:45|1.1221
14:20:46|1.1212
14:20:47|1.1217
14:20:48|1.1211
14:20:49|1.1202
14:20:50|1.1201
14:20:51|1.1205
14:20:52|1.1216
14:20:53|1.1205
14:20:54|1.1208
14:20:55|1.121
14:20:56|1.1219
14:20:57|1.1219
14:20:58|1.1219
14:20:59|1.1207
14:21:00|1.1207
14:21:01|1.1179
14:21:02|1.1186
14:21:03|1.1184
14:21:04|1.1184
14:21:05|1.1198
14:21:06|1.1197
14:21:07|1.1205
14:21:08|1.1213
14:21:09|1.1214
14:21:10|1.1223
14:21:11|1.1208
14:21:12|1.1194
14:21:13|1.1198
14:21:14|1.1212
14:21:15|1.1225
14:21:16|1.1204
14:21:17|1.1189
14:21:19|1.1191
14:21:20|1.1191
14:21:21|1.1178
14:21:22|1.1186
14:21:23|1.1192
14:21:24|1.1187
14:21:26|1.1179
14:21:27|1.1183
14:21:27|1.1176
14:21:29|1.1192
14:21:30|1.1182
14:21:31|1.1185
14:21:32|1.1199
14:21:33|1.1188
14:21:34|1.1183
14:21:35|1.1189
14:21:36|1.1181
14:21:37|1.1186
14:21:38|1.1187
14:21:39|1.1191
14:21:40|1.1191
14:21:41|1.1191
14:21:42|1.119
14:21:43|1.119
14:21:44|1.119
14:21:45|1.119
14:21:46|1.1193
14:21:47|1.1202
14:21:48|1.1197
14:21:50|1.1203
14:21:50|1.12
14:21:51|1.12
14:21:52|1.1201
14:21:53|1.1201
14:21:54|1.1213
14:21:55|1.1214
14:21:56|1.1216
14:21:57|1.1223
14:21:58|1.1227
14:21:59|1.122
14:22:00|1.1225
14:22:01|1.1218
14:22:02|1.1206
14:22:03|1.1194
14:22:04|1.1203
14:22:05|1.1201
14:22:06|1.1201
14:22:07|1.1201
14:22:08|1.1208
14:22:09|1.1206
14:22:10|1.1209
14:22:11|1.1214
14:22:12|1.1215
14:22:13|1.122
14:22:14|1.1233
14:22:15|1.1241
14:22:16|1.1239
14:22:17|1.1242
14:22:19|1.1242
14:22:21|1.1245
14:22:22|1.1247
14:22:24|1.1258
14:22:25|1.1258
14:22:26|1.1252
14:22:27|1.1252
14:22:29|1.1244
14:22:29|1.124
14:22:30|1.1257
14:22:31|1.1252
14:22:32|1.1242
14:22:33|1.1233
14:22:34|1.1239
14:22:35|1.1226
14:22:36|1.1226
14:22:37|1.1225
14:22:39|1.1228
14:22:40|1.1224
14:22:41|1.125
14:22:42|1.125
14:22:43|1.1246
14:22:43|1.1233
14:22:44|1.1237
14:22:46|1.1237
14:22:47|1.1234
14:22:48|1.1233
14:22:49|1.124
14:22:50|1.1239
14:22:51|1.1228
14:22:52|1.1234
14:22:53|1.1225
14:22:54|1.1225
14:22:55|1.122
14:22:55|1.1212
14:22:57|1.1199
14:22:58|1.121
14:22:59|1.121
14:23:00|1.121
14:23:01|1.121
14:23:02|1.1206
14:23:03|1.1208
14:23:04|1.121
14:23:05|1.12
14:23:06|1.1202
14:23:07|1.1202
14:23:08|1.1202
14:23:09|1.1204
14:23:10|1.1209
14:23:11|1.1213
14:23:12|1.1211
14:23:13|1.1204
14:23:13|1.1215
14:23:16|1.1197
14:23:16|1.1212
14:23:17|1.1212
14:23:18|1.1212
14:23:20|1.1221
14:23:22|1.1226
14:23:22|1.1225
14:23:24|1.1231
14:23:26|1.1252
14:23:26|1.1249
14:23:27|1.125
14:23:28|1.1251
14:23:29|1.1248
14:23:30|1.1244
14:23:31|1.1244
14:23:33|1.1233
14:23:34|1.1251
14:23:35|1.1258
14:23:36|1.1258
14:23:37|1.1254
14:23:38|1.1252
14:23:39|1.1253
14:23:40|1.1248
14:23:41|1.1257
14:23:42|1.1266
14:23:43|1.1271
14:23:44|1.1271
14:23:45|1.1249
14:23:46|1.1252
14:23:47|1.124
14:23:48|1.1249
14:23:49|1.1246
14:23:50|1.1246
14:23:51|1.1247
14:23:52|1.1247
14:23:53|1.1248
14:23:54|1.1231
14:23:55|1.1224
14:23:56|1.1224
14:23:57|1.1219
14:23:58|1.1219
14:23:59|1.1212
14:24:01|1.1222
14:24:01|1.1239
14:24:02|1.1228
14:24:04|1.1229
14:24:05|1.1231
14:24:05|1.1253
14:24:06|1.1238
14:24:08|1.1238
14:24:08|1.126
14:24:09|1.1252
14:24:11|1.1256
14:24:12|1.1255
14:24:13|1.1256
14:24:14|1.1266
14:24:15|1.1263
14:24:16|1.126
14:24:17|1.1275
14:24:18|1.1275
14:24:19|1.1272
14:24:21|1.1284
14:24:21|1.1285
14:24:23|1.1281
14:24:24|1.1288
14:24:26|1.1293
14:24:27|1.1293
14:24:28|1.1288
14:24:29|1.1293
14:24:30|1.1304
14:24:31|1.1293
14:24:32|1.1302
14:24:33|1.1301
14:24:34|1.1306
14:24:35|1.1309
14:24:37|1.13
14:24:37|1.1285
14:24:38|1.1278
14:24:40|1.1272
14:24:41|1.1272
14:24:42|1.1275
14:24:42|1.1277
14:24:43|1.1281
14:24:44|1.1275
14:24:46|1.1274
14:24:47|1.1265
14:24:48|1.1267
14:24:49|1.1271
14:24:49|1.126
14:24:50|1.1268
14:24:51|1.1273
14:24:53|1.1273
14:24:53|1.126
14:24:55|1.1259
14:24:55|1.126
14:24:56|1.1273
14:24:58|1.1284
14:24:58|1.1287
14:25:00|1.1287
14:25:01|1.1276
14:25:01|1.1274
14:25:02|1.1272
14:25:03|1.1276
14:25:04|1.1276
14:25:06|1.1286
14:25:06|1.1286
14:25:08|1.1269
14:25:08|1.1271
14:25:09|1.1283
14:25:11|1.1287
14:25:12|1.1287
14:25:12|1.1282
14:25:14|1.1276
14:25:14|1.1275
14:25:15|1.1279
14:25:16|1.1279
14:25:17|1.1267
14:25:19|1.1274
14:25:20|1.1264
14:25:21|1.1265
14:25:22|1.1266
14:25:24|1.1275
14:25:25|1.1258
14:25:26|1.126
14:25:28|1.1251
14:25:29|1.1255
14:25:30|1.1255
14:25:32|1.1255
14:25:33|1.1248
14:25:34|1.1237
14:25:35|1.1237
14:25:35|1.1249
14:25:36|1.1253
14:25:37|1.1254
14:25:38|1.126
14:25:40|1.1265
14:25:41|1.1265
14:25:42|1.1241
14:25:43|1.1257
14:25:44|1.1244
14:25:44|1.1257
14:25:46|1.126
14:25:47|1.126
14:25:47|1.1274
14:25:49|1.1265
14:25:50|1.1271
14:25:51|1.1275
14:25:51|1.1275
14:25:52|1.128
14:25:53|1.127
14:25:54|1.1281
14:25:55|1.1282
14:25:57|1.1305
14:25:57|1.1306
14:25:59|1.1317
14:25:59|1.1322
14:26:01|1.1335
14:26:01|1.1344
14:26:03|1.1335
14:26:04|1.1341
14:26:05|1.1346
14:26:06|1.1347
14:26:07|1.1364
14:26:08|1.1381
14:26:09|1.1401
14:26:10|1.1385
14:26:11|1.1395
14:26:12|1.1397
14:26:13|1.1385
14:26:14|1.1383
14:26:15|1.1385
14:26:16|1.1371
14:26:17|1.1365
14:26:18|1.1377
14:26:19|1.1376
14:26:20|1.1392
14:26:21|1.1401
14:26:23|1.1384
14:26:24|1.1383
14:26:24|1.1396
14:26:25|1.1388
14:26:27|1.1415
14:26:29|1.1448
14:26:29|1.1426
14:26:30|1.1404
14:26:32|1.1417
14:26:34|1.1404
14:26:34|1.1401
14:26:36|1.1399
14:26:37|1.1391
14:26:38|1.1389
14:26:39|1.1379
14:26:39|1.1374
14:26:40|1.137
14:26:42|1.1386
14:26:43|1.1389
14:26:44|1.1372
14:26:44|1.1375
14:26:45|1.1382
14:26:47|1.1369
14:26:48|1.1369
14:26:48|1.137
14:26:50|1.1369
14:26:50|1.1374
14:26:52|1.1365
14:26:53|1.1365
14:26:54|1.1357
14:26:55|1.135
14:26:55|1.1356
14:26:56|1.1359
14:26:57|1.1361
14:26:58|1.1357
14:27:00|1.1368
14:27:00|1.1368
14:27:02|1.1349
14:27:02|1.1336
14:27:04|1.1332
14:27:05|1.1348
14:27:06|1.135
14:27:07|1.135
14:27:08|1.1342
14:27:09|1.1331
14:27:10|1.1331
14:27:11|1.1345
14:27:12|1.1349
14:27:13|1.1352
14:27:14|1.1339
14:27:15|1.1339
14:27:16|1.1332
14:27:17|1.132
14:27:18|1.1325
14:27:19|1.1304
14:27:20|1.1307
14:27:21|1.1319
14:27:22|1.131
14:27:23|1.1311
14:27:25|1.1321
14:27:26|1.1324
14:27:28|1.1334
14:27:28|1.1339
14:27:30|1.1315
14:27:31|1.1318
14:27:32|1.1319
14:27:33|1.1309
14:27:34|1.1309
14:27:35|1.1302
14:27:36|1.1302
14:27:37|1.1302
14:27:38|1.1295
14:27:39|1.1312
14:27:40|1.1312
14:27:41|1.1302
14:27:42|1.1304
14:27:43|1.1319
14:27:44|1.1325
14:27:45|1.1334
14:27:46|1.1334
14:27:47|1.1331
14:27:48|1.1331
14:27:49|1.1313
14:27:50|1.1324
14:27:52|1.1316
14:27:52|1.1316
14:27:53|1.1297
14:27:54|1.1302
14:27:56|1.1296
14:27:56|1.1305
14:27:58|1.1297
14:27:59|1.1304
14:28:00|1.1302
14:28:01|1.1296
14:28:02|1.13
14:28:03|1.1297
14:28:04|1.1312
14:28:06|1.1312
14:28:06|1.1322
14:28:08|1.1322
14:28:08|1.1322
14:28:10|1.1318
14:28:10|1.1314
14:28:12|1.1312
14:28:12|1.1308
14:28:14|1.1305
14:28:14|1.1311
14:28:15|1.1316
14:28:17|1.1325
14:28:18|1.1332
14:28:19|1.1332
14:28:20|1.1331
14:28:21|1.132
14:28:22|1.1322
14:28:23|1.1323
14:28:25|1.133
14:28:26|1.1329
14:28:28|1.1338
14:28:28|1.1338
14:28:29|1.1331
14:28:30|1.1321
14:28:32|1.1312
14:28:34|1.1323
14:28:34|1.1323
14:28:35|1.1323
14:28:37|1.1302
14:28:38|1.1299
14:28:39|1.1301
14:28:40|1.1302
14:28:41|1.1302
14:28:42|1.1296
14:28:43|1.1311
14:28:44|1.1312
14:28:45|1.1319
14:28:46|1.1319
14:28:47|1.1311
14:28:48|1.1303
14:28:50|1.1296
14:28:50|1.1296
14:28:51|1.1283
14:28:52|1.1268
14:28:53|1.1295
14:28:55|1.1293
14:28:56|1.1293
14:28:57|1.129
14:28:58|1.1298
14:28:59|1.1303
14:29:00|1.1298
14:29:01|1.129
14:29:02|1.1278
14:29:03|1.129
14:29:04|1.127
14:29:05|1.1284
14:29:06|1.1279
14:29:06|1.1271
14:29:08|1.1271
14:29:09|1.1291
14:29:10|1.1285
14:29:11|1.1291
14:29:12|1.1297
14:29:13|1.1294
14:29:14|1.1296
14:29:15|1.129
14:29:16|1.1276
14:29:16|1.129
14:29:18|1.1285
14:29:19|1.1283
14:29:20|1.1283
14:29:21|1.127
14:29:21|1.127
14:29:23|1.1277
14:29:24|1.1277
14:29:26|1.1261
14:29:26|1.125
14:29:28|1.1248
14:29:30|1.1253
14:29:30|1.126
14:29:31|1.126
14:29:33|1.1257
14:29:33|1.1255
14:29:35|1.1262
14:29:36|1.127
14:29:36|1.1273
14:29:38|1.1277
14:29:39|1.1277
14:29:40|1.1277
14:29:41|1.1277
14:29:42|1.1269
14:29:44|1.1258
14:29:44|1.1263
14:29:45|1.1271
14:29:47|1.1256
14:29:48|1.1256
14:29:50|1.125
14:29:50|1.1254
14:29:51|1.1263
14:29:52|1.1264
14:29:53|1.1264
14:29:54|1.1255
14:29:55|1.1258
14:29:57|1.1257
14:29:58|1.1257
14:29:58|1.1263
14:30:00|1.1261
14:30:01|1.1277
14:30:02|1.1291
14:30:03|1.1297
14:30:04|1.1299
14:30:05|1.1304
14:30:06|1.1289
14:30:07|1.1305
14:30:07|1.1301
14:30:10|1.1293
14:30:10|1.1311
14:30:11|1.1306
14:30:12|1.1315
14:30:13|1.1309
14:30:14|1.1301
14:30:15|1.1301
14:30:16|1.1289
14:30:17|1.1295
14:30:18|1.1294
14:30:19|1.1285
14:30:20|1.1284
14:30:21|1.1285
14:30:22|1.1281
14:30:23|1.128
14:30:25|1.1287
14:30:26|1.1294
14:30:27|1.1293
14:30:28|1.1293
14:30:29|1.1293
14:30:30|1.1291
14:30:32|1.1298
14:30:33|1.1301
14:30:33|1.1304
14:30:34|1.1299
14:30:35|1.1301
14:30:36|1.1299
14:30:38|1.1299
14:30:38|1.1304
14:30:39|1.1304
14:30:40|1.1297
14:30:41|1.1308
14:30:42|1.1309
14:30:43|1.1309
14:30:45|1.1311
14:30:46|1.1315
14:30:47|1.13
14:30:48|1.1331
14:30:49|1.133
14:30:50|1.1348
14:30:50|1.1349
14:30:51|1.1358
14:30:53|1.1375
14:30:54|1.1379
14:30:55|1.1382
14:30:56|1.1382
14:30:57|1.1376
14:30:58|1.1365
14:30:59|1.1367
14:31:00|1.136
14:31:01|1.1357
14:31:03|1.1351
14:31:03|1.1344
14:31:04|1.1355
14:31:05|1.1355
14:31:06|1.1333
14:31:07|1.1344
14:31:08|1.1353
14:31:09|1.1348
14:31:11|1.1342
14:31:11|1.1311
14:31:12|1.1313
14:31:13|1.1319
14:31:14|1.1311
14:31:15|1.1302
14:31:16|1.1317
14:31:17|1.1317
14:31:18|1.1317
14:31:19|1.1319
14:31:20|1.1319
14:31:21|1.1319
14:31:22|1.1295
14:31:23|1.1302
14:31:24|1.1305
14:31:25|1.1292
14:31:27|1.1293
14:31:28|1.128
14:31:30|1.1291
14:31:31|1.1293
14:31:32|1.1293
14:31:33|1.1294
14:31:34|1.1293
14:31:35|1.1288
14:31:36|1.129
14:31:37|1.128
14:31:38|1.128
14:31:39|1.1291
14:31:40|1.1291
14:31:41|1.1291
14:31:42|1.128
14:31:42|1.128
14:31:44|1.1284
14:31:45|1.1273
14:31:46|1.1268
14:31:47|1.1254
14:31:47|1.1266
14:31:49|1.127
14:31:50|1.1267
14:31:51|1.1286
14:31:52|1.1287
14:31:53|1.129
14:31:54|1.132
14:31:55|1.1313
14:31:56|1.1307
14:31:57|1.1306
14:31:58|1.1304
14:31:59|1.1304
14:32:00|1.1303
14:32:01|1.129
14:32:03|1.1291
14:32:04|1.1292
14:32:05|1.1298
14:32:05|1.1304
14:32:06|1.1288
14:32:07|1.1278
14:32:08|1.1278
14:32:10|1.128
14:32:10|1.1256
14:32:12|1.1256
14:32:12|1.1274
14:32:13|1.1278
14:32:14|1.1262
14:32:16|1.1265
14:32:17|1.1277
14:32:18|1.1289
14:32:18|1.128
14:32:19|1.1277
14:32:21|1.1291
14:32:22|1.1291
14:32:22|1.1274
14:32:23|1.1263
14:32:24|1.1255
14:32:26|1.127
14:32:27|1.1271
14:32:29|1.1263
14:32:29|1.1263
14:32:31|1.1274
14:32:32|1.1262
14:32:33|1.126
14:32:34|1.1272
14:32:35|1.1264
14:32:37|1.1259
14:32:37|1.1259
14:32:39|1.1277
14:32:40|1.1284
14:32:40|1.1276
14:32:41|1.1273
14:32:43|1.1263
14:32:43|1.1263
14:32:45|1.1275
14:32:45|1.1276
14:32:46|1.128
14:32:48|1.1292
14:32:49|1.1305
14:32:50|1.1312
14:32:51|1.1335
14:32:51|1.1315
14:32:53|1.1314
14:32:53|1.1311
14:32:55|1.131
14:32:56|1.1319
14:32:57|1.1318
14:32:58|1.1314
14:32:59|1.1313
14:33:00|1.1305
14:33:01|1.1306
14:33:02|1.1306
14:33:03|1.1297
14:33:04|1.1309
14:33:05|1.131
14:33:06|1.1318
14:33:07|1.1318
14:33:08|1.1324
14:33:09|1.1315
14:33:10|1.1327
14:33:11|1.1324
14:33:12|1.1323
14:33:13|1.1326
14:33:14|1.1324
14:33:15|1.1318
14:33:16|1.1318
14:33:17|1.1318
14:33:18|1.1305
14:33:19|1.1302
14:33:20|1.1286
14:33:21|1.1307
14:33:22|1.1289
14:33:23|1.1296
14:33:24|1.1297
14:33:25|1.1297
14:33:26|1.1305
14:33:27|1.1305
14:33:28|1.1305
14:33:30|1.1298
14:33:31|1.129
14:33:31|1.1275
14:33:33|1.1279
14:33:34|1.1288
14:33:34|1.1281
14:33:36|1.1276
14:33:37|1.1278
14:33:37|1.128
14:33:38|1.1284
14:33:40|1.1284
14:33:41|1.1285
14:33:42|1.1284
14:33:42|1.1293
14:33:44|1.1281
14:33:44|1.1269
14:33:45|1.1285
14:33:47|1.1265
14:33:48|1.1283
14:33:49|1.128
14:33:50|1.128
14:33:50|1.1257
14:33:51|1.1252
14:33:52|1.1244
14:33:54|1.1243
14:33:54|1.1245
14:33:55|1.1255
14:33:56|1.126
14:33:58|1.1264
14:33:59|1.127
14:33:59|1.127
14:34:01|1.1266
14:34:01|1.1266
14:34:02|1.1257
14:34:03|1.1248
14:34:04|1.1244
14:34:06|1.1252
14:34:06|1.126
14:34:08|1.1262
14:34:09|1.1257
14:34:10|1.1246
14:34:11|1.1244
14:34:12|1.1245
14:34:13|1.1252
14:34:14|1.1236
14:34:15|1.1248
14:34:16|1.1256
14:34:17|1.1263
14:34:18|1.1248
14:34:19|1.1248
14:34:20|1.125
14:34:21|1.1253
14:34:22|1.126
14:34:23|1.1258
14:34:24|1.1262
14:34:25|1.1262
14:34:26|1.1261
14:34:27|1.1248
14:34:28|1.1245
14:34:29|1.1239
14:34:31|1.124
14:34:31|1.1237
14:34:33|1.1247
14:34:34|1.1247
14:34:36|1.1245
14:34:37|1.1246
14:34:38|1.1246
14:34:39|1.1249
14:34:40|1.1249
14:34:41|1.1249
14:34:42|1.1244
14:34:43|1.1244
14:34:45|1.1243
14:34:45|1.1241
14:34:47|1.1244
14:34:48|1.1244
14:34:48|1.1247
14:34:50|1.1248
14:34:51|1.1255
14:34:51|1.1262
14:34:52|1.127
14:34:54|1.1276
14:34:54|1.1284
14:34:56|1.1284
14:34:57|1.1282
14:34:58|1.1276
14:34:58|1.1275
14:35:00|1.1275
14:35:00|1.1267
14:35:02|1.127
14:35:02|1.127
14:35:04|1.129
14:35:04|1.1277
14:35:05|1.1264
14:35:07|1.1263
14:35:07|1.1262
14:35:08|1.1263
14:35:10|1.1263
14:35:10|1.1273
14:35:12|1.1273
14:35:12|1.1278
14:35:14|1.1272
14:35:14|1.1252
14:35:16|1.1261
14:35:16|1.1269
14:35:17|1.1268
14:35:18|1.1268
14:35:19|1.1268
14:35:20|1.1273
14:35:22|1.1275
14:35:23|1.1267
14:35:23|1.1267
14:35:24|1.1261
14:35:26|1.1255
14:35:27|1.1262
14:35:28|1.1263
14:35:29|1.1253
14:35:30|1.1253
14:35:32|1.1252
14:35:33|1.1252
14:35:34|1.124
14:35:36|1.1248
14:35:37|1.1243
14:35:38|1.1234
14:35:39|1.1234
14:35:40|1.1246
14:35:41|1.1247
14:35:42|1.1247
14:35:44|1.1247
14:35:44|1.1236
14:35:45|1.1231
14:35:46|1.1231
14:35:47|1.1231
14:35:48|1.1247
14:35:49|1.125
14:35:50|1.125
14:35:51|1.1242
14:35:52|1.1247
14:35:53|1.1246
14:35:54|1.1232
14:35:55|1.1232
14:35:56|1.1256
14:35:57|1.1251
14:35:58|1.1251
14:35:59|1.1247
14:36:00|1.1244
14:36:01|1.1239
14:36:02|1.1248
14:36:03|1.1263
14:36:04|1.1248
14:36:05|1.1267
14:36:06|1.1279
14:36:07|1.1276
14:36:08|1.1266
14:36:10|1.1266
14:36:10|1.1263
14:36:11|1.1265
14:36:12|1.1265
14:36:13|1.1266
14:36:14|1.1267
14:36:15|1.1267
14:36:16|1.1267
14:36:17|1.1263
14:36:18|1.1263
14:36:19|1.1251
14:36:20|1.1256
14:36:21|1.1256
14:36:22|1.1253
14:36:23|1.1249
14:36:24|1.1245
14:36:25|1.1245
14:36:26|1.1248
14:36:27|1.1253
14:36:28|1.1255
14:36:29|1.1249
14:36:30|1.1246
14:36:31|1.1247
14:36:33|1.1259
14:36:34|1.1263
14:36:35|1.1252
14:36:36|1.1252
14:36:37|1.1255
14:36:38|1.1262
14:36:39|1.1264
14:36:40|1.1272
14:36:41|1.1273
14:36:42|1.1271
14:36:43|1.1269
14:36:44|1.1266
14:36:45|1.1251
14:36:46|1.1265
14:36:46|1.1258
14:36:48|1.1268
14:36:49|1.1272
14:36:50|1.1263
14:36:51|1.1263
14:36:52|1.1286
14:36:52|1.1293
14:36:54|1.1299
14:36:55|1.129
14:36:56|1.1288
14:36:57|1.1261
14:36:58|1.1277
14:36:59|1.1274
14:37:00|1.1274
14:37:01|1.1274
14:37:02|1.1272
14:37:03|1.1289
14:37:04|1.1288
14:37:05|1.1288
14:37:06|1.1282
14:37:07|1.129
14:37:08|1.1287
14:37:09|1.1293
14:37:11|1.1285
14:37:11|1.1295
14:37:12|1.1287
14:37:13|1.1292
14:37:14|1.1301
14:37:15|1.1309
14:37:16|1.1308
14:37:17|1.1315
14:37:18|1.131
14:37:19|1.131
14:37:20|1.131
14:37:21|1.1325
14:37:22|1.1323
14:37:23|1.1304
14:37:24|1.1303
14:37:25|1.1298
14:37:26|1.1294
14:37:27|1.1298
14:37:28|1.1292
14:37:29|1.1289
14:37:31|1.1284
14:37:33|1.1295
14:37:34|1.1285
14:37:35|1.1288
14:37:36|1.1297
14:37:36|1.1297
14:37:38|1.1289
14:37:40|1.129
14:37:40|1.1282
14:37:41|1.1286
14:37:42|1.1286
14:37:43|1.1271
14:37:44|1.1268
14:37:46|1.1263
14:37:47|1.1276
14:37:48|1.1276
14:37:49|1.1277
14:37:50|1.1285
14:37:51|1.1279
14:37:52|1.1288
14:37:53|1.1297
14:37:53|1.1294
14:37:55|1.1289
14:37:56|1.1289
14:37:57|1.1289
14:37:58|1.1289
14:37:59|1.1283
14:38:00|1.1283
14:38:01|1.128
14:38:01|1.1288
14:38:02|1.1282
14:38:04|1.1282
14:38:04|1.1282
14:38:06|1.1282
14:38:07|1.1284
14:38:08|1.1295
14:38:09|1.1296
14:38:10|1.1296
14:38:10|1.1295
14:38:12|1.1288
14:38:13|1.1272
14:38:14|1.1297
14:38:15|1.1288
14:38:16|1.1288
14:38:17|1.1297
14:38:18|1.1282
14:38:20|1.1288
14:38:20|1.1286
14:38:21|1.1286
14:38:22|1.1286
14:38:23|1.1278
14:38:25|1.1282
14:38:26|1.1286
14:38:27|1.1286
14:38:28|1.1284
14:38:29|1.1284
14:38:30|1.1284
14:38:31|1.1284
14:38:32|1.13
14:38:34|1.131
14:38:35|1.1309
14:38:36|1.1302
14:38:37|1.1302
14:38:39|1.1302
14:38:39|1.1302
14:38:41|1.1298
14:38:42|1.1298
14:38:43|1.1303
14:38:44|1.1312
14:38:46|1.1304
14:38:47|1.1306
14:38:47|1.131
14:38:49|1.1309
14:38:49|1.1311
14:38:51|1.1311
14:38:51|1.1308
14:38:52|1.1307
14:38:53|1.1306
14:38:55|1.1312
14:38:56|1.131
14:38:57|1.1316
14:38:58|1.1316
14:38:58|1.1316
14:38:59|1.1318
14:39:01|1.1328
14:39:02|1.1333
14:39:02|1.1327
14:39:04|1.1327
14:39:04|1.1327
14:39:05|1.1335
14:39:07|1.1327
14:39:08|1.1331
14:39:08|1.1333
14:39:10|1.1335
14:39:11|1.1328
14:39:11|1.131
14:39:13|1.1322
14:39:13|1.1325
14:39:15|1.1322
14:39:16|1.1323
14:39:17|1.1322
14:39:18|1.1326
14:39:19|1.1318
14:39:20|1.1318
14:39:21|1.1318
14:39:22|1.1328
14:39:23|1.1345
14:39:24|1.134
14:39:25|1.1339
14:39:26|1.1344
14:39:27|1.1344
14:39:28|1.1343
14:39:29|1.1334
14:39:30|1.1343
14:39:31|1.133
14:39:32|1.1333
14:39:33|1.1336
14:39:34|1.1338
14:39:36|1.1336
14:39:37|1.134
14:39:38|1.134
14:39:39|1.1338
14:39:40|1.1335
14:39:41|1.1327
14:39:42|1.1341
14:39:43|1.1348
14:39:44|1.1352
14:39:45|1.1348
14:39:46|1.1365
14:39:48|1.1362
14:39:48|1.1362
14:39:50|1.1362
14:39:51|1.1373
14:39:52|1.1362
14:39:52|1.1352
14:39:53|1.1357
14:39:54|1.1356
14:39:56|1.1357
14:39:57|1.1357
14:39:58|1.1373
14:39:59|1.1373
14:40:00|1.137
14:40:01|1.1372
14:40:02|1.1379
14:40:03|1.1371
14:40:04|1.137
14:40:05|1.1365
14:40:06|1.1355
14:40:07|1.136
14:40:08|1.1357
14:40:09|1.1351
14:40:10|1.1354
14:40:11|1.1354
14:40:12|1.1351
14:40:13|1.1358
14:40:14|1.1369
14:40:15|1.1372
14:40:16|1.136
14:40:17|1.1364
14:40:18|1.1351
14:40:19|1.1351
14:40:20|1.1348
14:40:21|1.1339
14:40:22|1.1348
14:40:23|1.1347
14:40:24|1.1361
14:40:25|1.1352
14:40:26|1.1352
14:40:27|1.1352
14:40:28|1.1349
14:40:29|1.1349
14:40:30|1.1347
14:40:31|1.1334
14:40:32|1.1342
14:40:33|1.1343
14:40:35|1.1339
14:40:36|1.1333
14:40:37|1.1333
14:40:39|1.1325
14:40:39|1.1325
14:40:41|1.1324
14:40:42|1.1322
14:40:43|1.1313
14:40:44|1.1319
14:40:45|1.1318
14:40:45|1.1318
14:40:47|1.1318
14:40:47|1.1318
14:40:49|1.1324
14:40:50|1.1324
14:40:51|1.1324
14:40:51|1.1321
14:40:53|1.131
14:40:53|1.1312
14:40:54|1.1312
14:40:56|1.1308
14:40:56|1.1318
14:40:57|1.131
14:40:59|1.1311
14:40:59|1.1308
14:41:00|1.1305
14:41:01|1.13
14:41:03|1.13
14:41:03|1.1297
14:41:04|1.1291
14:41:06|1.1292
14:41:06|1.1285
14:41:07|1.1297
14:41:09|1.1296
14:41:09|1.1299
14:41:11|1.1305
14:41:12|1.1315
14:41:13|1.1302
14:41:14|1.1309
14:41:15|1.1316
14:41:16|1.1296
14:41:17|1.1304
14:41:18|1.1296
14:41:20|1.129
14:41:21|1.1288
14:41:21|1.1274
14:41:23|1.128
14:41:24|1.1273
14:41:25|1.1261
14:41:26|1.1288
14:41:27|1.1291
14:41:28|1.1283
14:41:29|1.1283
14:41:29|1.1279
14:41:31|1.1279
14:41:31|1.1262
14:41:32|1.1291
14:41:33|1.1282
14:41:35|1.1274
14:41:37|1.127
14:41:38|1.1284
14:41:39|1.1295
14:41:40|1.1305
14:41:41|1.1312
14:41:42|1.1308
14:41:43|1.1302
14:41:45|1.1308
14:41:46|1.1291
14:41:46|1.1294
14:41:48|1.1294
14:41:49|1.1293
14:41:50|1.1298
14:41:51|1.1298
14:41:52|1.1298
14:41:52|1.1298
14:41:53|1.1305
14:41:54|1.1294
14:41:55|1.1288
14:41:57|1.1284
14:41:58|1.1284
14:41:59|1.1279
14:41:59|1.1293
14:42:01|1.1295
14:42:01|1.1301
14:42:03|1.1301
14:42:04|1.1289
14:42:05|1.1289
14:42:05|1.1292
14:42:07|1.1292
14:42:07|1.1293
14:42:09|1.1293
14:42:09|1.1293
14:42:11|1.1289
14:42:11|1.1296
14:42:12|1.1312
14:42:14|1.1309
14:42:14|1.1301
14:42:16|1.13
14:42:17|1.1313
14:42:17|1.1304
14:42:18|1.1304
14:42:20|1.1297
14:42:21|1.1297
14:42:22|1.1293
14:42:22|1.13
14:42:24|1.1302
14:42:24|1.1308
14:42:26|1.1308
14:42:26|1.1297
14:42:27|1.1297
14:42:29|1.1306
14:42:30|1.1299
14:42:30|1.1301
14:42:32|1.1301
14:42:33|1.1301
14:42:33|1.13
14:42:35|1.13
14:42:36|1.13
14:42:37|1.13
14:42:38|1.1314
14:42:39|1.1307
14:42:40|1.131
14:42:41|1.1307
14:42:42|1.1315
14:42:43|1.132
14:42:44|1.1311
14:42:45|1.1304
14:42:46|1.1302
14:42:47|1.1303
14:42:48|1.1304
14:42:49|1.1304
14:42:50|1.1304
14:42:52|1.1307
14:42:52|1.1307
14:42:53|1.1307
14:42:55|1.13
14:42:56|1.1299
14:42:57|1.1297
14:42:58|1.1296
14:42:59|1.1305
14:43:00|1.1292
14:43:01|1.1292
14:43:02|1.1304
14:43:03|1.1304
14:43:04|1.1294
14:43:05|1.1294
14:43:06|1.1294
14:43:07|1.1294
14:43:08|1.1286
14:43:09|1.1279
14:43:10|1.1267
14:43:11|1.1274
14:43:12|1.128
14:43:13|1.1274
14:43:14|1.1274
14:43:15|1.1261
14:43:16|1.1277
14:43:17|1.1261
14:43:18|1.1265
14:43:19|1.1269
14:43:20|1.125
14:43:21|1.125
14:43:22|1.125
14:43:23|1.1262
14:43:24|1.1258
14:43:25|1.1258
14:43:26|1.1259
14:43:27|1.126
14:43:29|1.1262
14:43:30|1.1261
14:43:31|1.1265
14:43:31|1.1265
14:43:32|1.1254
14:43:33|1.1251
14:43:34|1.1251
14:43:36|1.1259
14:43:38|1.1241
14:43:39|1.1243
14:43:41|1.1232
14:43:41|1.1236
14:43:43|1.1231
14:43:45|1.1225
14:43:45|1.1218
14:43:46|1.1216
14:43:47|1.122
14:43:48|1.121
14:43:49|1.1211
14:43:50|1.1209
14:43:51|1.1205
14:43:52|1.1221
14:43:53|1.1228
14:43:55|1.1254
14:43:56|1.1267
14:43:57|1.127
14:43:58|1.1265
14:43:59|1.1251
14:44:00|1.1248
14:44:02|1.1245
14:44:02|1.1251
14:44:03|1.1251
14:44:04|1.1251
14:44:05|1.1251
14:44:06|1.125
14:44:07|1.1262
14:44:08|1.1262
14:44:09|1.1262
14:44:10|1.125
14:44:11|1.125
14:44:12|1.125
14:44:13|1.1263
14:44:14|1.1263
14:44:15|1.1263
14:44:16|1.1257
14:44:17|1.1254
14:44:18|1.1243
14:44:19|1.1245
14:44:20|1.1248
14:44:21|1.1248
14:44:22|1.1248
14:44:23|1.1248
14:44:24|1.1248
14:44:25|1.1232
14:44:26|1.1228
14:44:27|1.1228
14:44:28|1.1219
14:44:29|1.1228
14:44:30|1.1231
14:44:31|1.1225
14:44:32|1.1227
14:44:33|1.1227
14:44:34|1.1229
14:44:35|1.1233
14:44:37|1.1242
14:44:37|1.1242
14:44:40|1.1252
14:44:41|1.1252
14:44:43|1.1251
14:44:43|1.1263
14:44:44|1.1268
14:44:45|1.1261
14:44:46|1.1263
14:44:47|1.1273
14:44:48|1.1273
14:44:49|1.1256
14:44:50|1.1249
14:44:51|1.125
14:44:52|1.1238
14:44:53|1.1245
14:44:55|1.1238
14:44:56|1.1247
14:44:57|1.1243
14:44:58|1.1243
14:44:59|1.1245
14:45:00|1.1252
14:45:01|1.1259
14:45:02|1.1258
14:45:03|1.1255
14:45:04|1.1247
14:45:06|1.1253
14:45:06|1.1241
14:45:07|1.1231
14:45:08|1.1217
14:45:09|1.1209
14:45:11|1.1221
14:45:12|1.1221
14:45:13|1.1219
14:45:13|1.1229
14:45:15|1.1211
14:45:17|1.1207
14:45:17|1.1209
14:45:18|1.1205
14:45:19|1.1202
14:45:20|1.1202
14:45:21|1.1193
14:45:22|1.1188
14:45:23|1.1204
14:45:24|1.1192
14:45:25|1.1208
14:45:26|1.1204
14:45:27|1.1204
14:45:28|1.1192
14:45:29|1.1185
14:45:30|1.1182
14:45:31|1.1182
14:45:32|1.118
14:45:33|1.118
14:45:34|1.1175
14:45:35|1.1181
14:45:37|1.1182
14:45:39|1.1182
14:45:39|1.1192
14:45:41|1.1195
14:45:43|1.1185
14:45:43|1.1186
14:45:44|1.117
14:45:45|1.117
14:45:47|1.1152
14:45:48|1.1174
14:45:48|1.1174
14:45:50|1.1177
14:45:51|1.1194
14:45:52|1.1179
14:45:53|1.1175
14:45:53|1.1175
14:45:55|1.116
14:45:56|1.1161
14:45:57|1.1172
14:45:58|1.1182
14:45:59|1.1177
14:46:00|1.1177
14:46:01|1.1185
14:46:02|1.1182
14:46:03|1.1178
14:46:04|1.1178
14:46:05|1.1174
14:46:05|1.1179
14:46:07|1.1191
14:46:08|1.1178
14:46:09|1.1188
14:46:10|1.1195
14:46:11|1.1184
14:46:12|1.1185
14:46:13|1.1169
14:46:14|1.1168
14:46:15|1.1163
14:46:16|1.1172
14:46:17|1.117
14:46:17|1.1176
14:46:19|1.1172
14:46:20|1.1172
14:46:21|1.117
14:46:22|1.1152
14:46:23|1.1153
14:46:24|1.1147
14:46:25|1.1147
14:46:26|1.1143
14:46:26|1.1148
14:46:28|1.1137
14:46:29|1.1143
14:46:30|1.1143
14:46:31|1.1134
14:46:32|1.1157
14:46:32|1.1155
14:46:34|1.1142
14:46:34|1.1141
14:46:36|1.1141
14:46:36|1.1141
14:46:39|1.1159
14:46:39|1.1159
14:46:41|1.1159
14:46:41|1.1155
14:46:44|1.1165
14:46:45|1.1163
14:46:46|1.1147
14:46:47|1.1147
14:46:48|1.1162
14:46:49|1.1138
14:46:50|1.1154
14:46:51|1.1149
14:46:52|1.1149
14:46:53|1.1155
14:46:54|1.1155
14:46:55|1.1155
14:46:56|1.1148
14:46:57|1.1145
14:46:58|1.1145
14:46:59|1.1147
14:47:00|1.1147
14:47:01|1.111
14:47:02|1.1134
14:47:03|1.1133
14:47:04|1.1133
14:47:05|1.1139
14:47:06|1.1143
14:47:07|1.1143
14:47:08|1.1141
14:47:09|1.1146
14:47:10|1.1141
14:47:11|1.1146
14:47:12|1.1139
14:47:13|1.1149
14:47:14|1.1153
14:47:15|1.1154
14:47:16|1.1159
14:47:17|1.1159
14:47:18|1.1167
14:47:19|1.1173
14:47:20|1.1169
14:47:21|1.1166
14:47:22|1.1162
14:47:23|1.117
14:47:24|1.1169
14:47:24|1.1163
14:47:26|1.1161
14:47:27|1.1172
14:47:28|1.1172
14:47:29|1.1172
14:47:30|1.1173
14:47:30|1.1173
14:47:31|1.1184
14:47:33|1.1178
14:47:34|1.1174
14:47:35|1.1178
14:47:36|1.1173
14:47:36|1.1176
14:47:38|1.1177
14:47:39|1.1173
14:47:41|1.1169
14:47:41|1.1169
14:47:42|1.1169
14:47:43|1.1172
14:47:45|1.117
14:47:47|1.1162
14:47:48|1.1162
14:47:49|1.1164
14:47:50|1.1159
14:47:51|1.1158
14:47:52|1.1153
14:47:53|1.1149
14:47:54|1.1144
14:47:55|1.1137
14:47:56|1.1149
14:47:57|1.1143
14:47:58|1.1143
14:47:59|1.1141
14:48:00|1.1148
14:48:01|1.1153
14:48:02|1.1145
14:48:03|1.1144
14:48:04|1.1144
14:48:05|1.1143
14:48:06|1.1142
14:48:07|1.1155
14:48:08|1.1145
14:48:09|1.1158
14:48:10|1.1148
14:48:11|1.1142
14:48:12|1.1157
14:48:13|1.1157
14:48:14|1.1158
14:48:15|1.1165
14:48:16|1.1172
14:48:17|1.1186
14:48:18|1.1178
14:48:19|1.1176
14:48:20|1.1176
14:48:21|1.1172
14:48:22|1.1172
14:48:23|1.1182
14:48:24|1.118
14:48:25|1.118
14:48:26|1.1178
14:48:27|1.1178
14:48:28|1.1178
14:48:29|1.1178
14:48:30|1.1199
14:48:31|1.1205
14:48:32|1.1216
14:48:33|1.1225
14:48:34|1.1229
14:48:35|1.1232
14:48:36|1.1221
14:48:37|1.1226
14:48:38|1.1233
14:48:39|1.1233
14:48:41|1.124
14:48:42|1.1234
14:48:42|1.1249
14:48:44|1.1255
14:48:46|1.124
14:48:47|1.1234
14:48:48|1.1241
14:48:49|1.1227
14:48:50|1.1233
14:48:52|1.1223
14:48:52|1.1216
14:48:54|1.1222
14:48:55|1.1225
14:48:56|1.124
14:48:57|1.1222
14:48:59|1.1245
14:49:00|1.1245
14:49:01|1.1209
14:49:01|1.1203
14:49:03|1.1196
14:49:04|1.1209
14:49:05|1.1209
14:49:05|1.1209
14:49:07|1.1209
14:49:07|1.1212
14:49:08|1.1209
14:49:09|1.1223
14:49:10|1.1207
14:49:12|1.1207
14:49:12|1.1196
14:49:13|1.119
14:49:15|1.1193
14:49:16|1.1188
14:49:16|1.119
14:49:17|1.119
14:49:18|1.118
14:49:20|1.1184
14:49:20|1.1179
14:49:22|1.1176
14:49:23|1.1187
14:49:23|1.1187
14:49:24|1.1184
14:49:26|1.1172
14:49:27|1.1156
14:49:27|1.1157
14:49:28|1.1164
14:49:29|1.1156
14:49:31|1.1151
14:49:32|1.1134
14:49:33|1.114
14:49:33|1.1146
14:49:34|1.115
14:49:35|1.1153
14:49:37|1.115
14:49:37|1.115
14:49:39|1.1145
14:49:39|1.1148
14:49:41|1.1152
14:49:42|1.1157
14:49:44|1.1165
14:49:45|1.1154
14:49:46|1.1159
14:49:47|1.1152
14:49:48|1.1152
14:49:49|1.1161
14:49:50|1.1167
14:49:52|1.1165
14:49:53|1.1177
14:49:54|1.1182
14:49:55|1.1177
14:49:56|1.1173
14:49:57|1.1168
14:49:58|1.1167
14:49:59|1.1165
14:50:00|1.1167
14:50:01|1.1178
14:50:02|1.116
14:50:03|1.117
14:50:04|1.1166
14:50:05|1.1163
14:50:07|1.1177
14:50:08|1.1168
14:50:09|1.117
14:50:10|1.117
14:50:11|1.1177
14:50:12|1.1173
14:50:13|1.117
14:50:14|1.1177
14:50:15|1.1177
14:50:16|1.1171
14:50:17|1.1171
14:50:18|1.1184
14:50:19|1.1184
14:50:20|1.1184
14:50:21|1.1172
14:50:22|1.1176
14:50:23|1.1175
14:50:24|1.1179
14:50:25|1.1181
14:50:26|1.1183
14:50:27|1.1169
14:50:28|1.1184
14:50:29|1.1183
14:50:30|1.1184
14:50:31|1.1195
14:50:32|1.1184
14:50:33|1.1172
14:50:34|1.1175
14:50:35|1.1184
14:50:36|1.1184
14:50:37|1.1185
14:50:38|1.119
14:50:39|1.1189
14:50:40|1.1189
14:50:42|1.119
14:50:43|1.1189
14:50:45|1.1215
14:50:46|1.1211
14:50:47|1.1214
14:50:48|1.1212
14:50:50|1.1229
14:50:50|1.1229
14:50:51|1.123
14:50:53|1.1237
14:50:54|1.1238
14:50:55|1.123
14:50:56|1.123
14:50:57|1.1233
14:50:59|1.1233
14:51:00|1.1227
14:51:01|1.123
14:51:02|1.123
14:51:02|1.1236
14:51:04|1.1242
14:51:05|1.1235
14:51:06|1.1233
14:51:06|1.123
14:51:08|1.1229
14:51:08|1.1229
14:51:10|1.1224
14:51:11|1.1224
14:51:12|1.1227
14:51:13|1.1227
14:51:13|1.1224
14:51:15|1.1221
14:51:15|1.1222
14:51:16|1.1233
14:51:17|1.1224
14:51:18|1.1224
14:51:20|1.1219
14:51:20|1.1211
14:51:21|1.1211
14:51:22|1.1217
14:51:24|1.1217
14:51:24|1.1231
14:51:25|1.1231
14:51:27|1.1231
14:51:28|1.1231
14:51:28|1.1225
14:51:29|1.1232
14:51:31|1.1228
14:51:31|1.1244
14:51:32|1.1239
14:51:34|1.1237
14:51:35|1.1237
14:51:35|1.1234
14:51:36|1.1221
14:51:37|1.1228
14:51:38|1.1228
14:51:40|1.1228
14:51:40|1.1227
14:51:42|1.1227
14:51:42|1.1224
14:51:44|1.1229
14:51:46|1.123
14:51:47|1.123
14:51:48|1.1224
14:51:50|1.1231
14:51:50|1.1243
14:51:52|1.1239
14:51:53|1.1234
14:51:53|1.1237
14:51:54|1.123
14:51:56|1.1208
14:51:56|1.1216
14:51:58|1.1224
14:51:59|1.1226
14:52:00|1.123
14:52:01|1.1234
14:52:02|1.122
14:52:03|1.1231
14:52:04|1.1239
14:52:05|1.1237
14:52:06|1.1228
14:52:07|1.1244
14:52:09|1.1235
14:52:10|1.1231
14:52:10|1.1231
14:52:12|1.124
14:52:12|1.1234
14:52:13|1.123
14:52:14|1.1226
14:52:15|1.1235
14:52:16|1.1233
14:52:18|1.1236
14:52:19|1.1242
14:52:19|1.1237
14:52:21|1.1246
14:52:21|1.1251
14:52:23|1.1251
14:52:24|1.1256
14:52:24|1.1255
14:52:25|1.1252
14:52:26|1.1252
14:52:28|1.1248
14:52:29|1.1247
14:52:31|1.1242
14:52:32|1.1243
14:52:32|1.1249
14:52:33|1.1242
14:52:34|1.1243
14:52:36|1.1243
14:52:36|1.1246
14:52:38|1.1256
14:52:39|1.1254
14:52:40|1.1251
14:52:41|1.1255
14:52:43|1.1243
14:52:44|1.1248
14:52:46|1.1251
14:52:47|1.1252
14:52:48|1.1252
14:52:49|1.1245
14:52:50|1.1264
14:52:51|1.1254
14:52:52|1.1266
14:52:54|1.1262
14:52:54|1.1262
14:52:56|1.1263
14:52:57|1.1258
14:52:58|1.1268
14:52:59|1.1268
14:53:00|1.1268
14:53:01|1.1268
14:53:03|1.1286
14:53:04|1.1287
14:53:04|1.1289
14:53:06|1.1297
14:53:06|1.1303
14:53:08|1.1312
14:53:08|1.1318
14:53:09|1.1323
14:53:10|1.1321
14:53:11|1.1318
14:53:12|1.1317
14:53:13|1.1327
14:53:14|1.1329
14:53:15|1.1332
14:53:16|1.1343
14:53:18|1.1345
14:53:18|1.1328
14:53:20|1.1317
14:53:21|1.1322
14:53:22|1.1322
14:53:23|1.1322
14:53:24|1.1313
14:53:25|1.1319
14:53:26|1.1333
14:53:27|1.1333
14:53:28|1.134
14:53:29|1.1348
14:53:30|1.1355
14:53:32|1.1364
14:53:33|1.1373
14:53:33|1.1383
14:53:34|1.1388
14:53:36|1.1393
14:53:37|1.1407
14:53:37|1.1393
14:53:38|1.1364
14:53:39|1.1353
14:53:41|1.1365
14:53:41|1.1374
14:53:43|1.1376
14:53:45|1.1374
14:53:46|1.137
14:53:47|1.137
14:53:49|1.1375
14:53:49|1.1366
14:53:51|1.1368
14:53:53|1.1371
14:53:54|1.1371
14:53:55|1.1369
14:53:56|1.1362
14:53:58|1.1361
14:53:58|1.1363
14:53:59|1.136
14:54:00|1.1358
14:54:02|1.1358
14:54:02|1.1354
14:54:04|1.1354
14:54:05|1.1366
14:54:06|1.1366
14:54:08|1.1377
14:54:08|1.1372
14:54:10|1.1376
14:54:11|1.1369
14:54:12|1.1366
14:54:13|1.1383
14:54:13|1.138
14:54:14|1.1387
14:54:15|1.1387
14:54:16|1.1383
14:54:18|1.1396
14:54:19|1.1396
14:54:19|1.1393
14:54:20|1.1395
14:54:22|1.1399
14:54:22|1.1399
14:54:24|1.1401
14:54:25|1.1404
14:54:25|1.1402
14:54:26|1.1388
14:54:27|1.1391
14:54:29|1.1403
14:54:29|1.1401
14:54:30|1.1401
14:54:31|1.1401
14:54:32|1.1394
14:54:34|1.1395
14:54:34|1.1394
14:54:35|1.1414
14:54:36|1.1426
14:54:37|1.1426
14:54:39|1.1429
14:54:39|1.1429
14:54:41|1.1429
14:54:41|1.1438
14:54:42|1.1446
14:54:44|1.1491
14:54:46|1.1482
14:54:47|1.1471
14:54:48|1.1467
14:54:49|1.1459
14:54:51|1.1445
14:54:52|1.1441
14:54:53|1.1445
14:54:54|1.1446
14:54:55|1.1446
14:54:56|1.1445
14:54:57|1.145
14:54:58|1.1446
14:54:59|1.1445
14:55:00|1.1445
14:55:02|1.1432
14:55:03|1.1437
14:55:04|1.1429
14:55:05|1.1442
14:55:06|1.1442
14:55:07|1.1442
14:55:08|1.1432
14:55:09|1.144
14:55:10|1.145
14:55:11|1.1455
14:55:12|1.1453
14:55:13|1.1455
14:55:14|1.146
14:55:15|1.1471
14:55:16|1.1466
14:55:17|1.1479
14:55:18|1.1473
14:55:19|1.1474
14:55:20|1.1467
14:55:21|1.1465
14:55:22|1.1454
14:55:23|1.1464
14:55:24|1.1468
14:55:25|1.1476
14:55:26|1.1476
14:55:27|1.1479
14:55:28|1.1477
14:55:29|1.1484
14:55:30|1.1495
14:55:31|1.1498
14:55:32|1.1498
14:55:33|1.1497
14:55:34|1.15
14:55:35|1.15
14:55:36|1.1508
14:55:37|1.1511
14:55:38|1.151
14:55:39|1.15
14:55:40|1.15
14:55:41|1.1524
14:55:42|1.1515
14:55:43|1.1522
14:55:44|1.1528
14:55:46|1.154
14:55:47|1.1535
14:55:49|1.1551
14:55:50|1.154
14:55:51|1.1539
14:55:53|1.1525
14:55:54|1.1523
14:55:55|1.1508
14:55:55|1.1513
14:55:57|1.1512
14:55:58|1.1521
14:55:59|1.1529
14:55:59|1.1529
14:56:00|1.1529
14:56:02|1.1546
14:56:03|1.154
14:56:03|1.153
14:56:04|1.1551
14:56:06|1.1555
14:56:07|1.1572
14:56:07|1.1555
14:56:08|1.1569
14:56:10|1.1593
14:56:10|1.1594
14:56:11|1.1612
14:56:12|1.1609
14:56:14|1.1603
14:56:15|1.1576
14:56:16|1.1622
14:56:17|1.1646
14:56:18|1.1644
14:56:19|1.1658
14:56:20|1.1649
14:56:21|1.1607
14:56:22|1.162
14:56:23|1.1643
14:56:24|1.1627
14:56:25|1.1654
14:56:26|1.1732
14:56:27|1.1697
14:56:29|1.1682
14:56:29|1.1673
14:56:30|1.1691
14:56:31|1.1677
14:56:33|1.1684
14:56:34|1.1679
14:56:34|1.1686
14:56:36|1.1701
14:56:37|1.1693
14:56:37|1.1685
14:56:38|1.1699
14:56:39|1.167
14:56:40|1.1686
14:56:42|1.1662
14:56:42|1.1661
14:56:44|1.1659
14:56:44|1.1679
14:56:46|1.1691
14:56:47|1.1702
14:56:49|1.1699
14:56:50|1.1712
14:56:50|1.1687
14:56:52|1.1677
14:56:54|1.1691
14:56:55|1.1687
14:56:56|1.1692
14:56:57|1.1664
14:56:58|1.1664
14:56:59|1.1664
14:57:00|1.1669
14:57:01|1.1674
14:57:02|1.1675
14:57:03|1.1695
14:57:05|1.1687
14:57:05|1.1687
14:57:06|1.1683
14:57:07|1.1663
14:57:08|1.1659
14:57:09|1.1651
14:57:10|1.165
14:57:11|1.1639
14:57:12|1.1634
14:57:13|1.1641
14:57:14|1.1651
14:57:15|1.1642
14:57:16|1.1634
14:57:17|1.163
14:57:19|1.1614
14:57:20|1.1609
14:57:21|1.1642
14:57:22|1.1629
14:57:23|1.164
14:57:24|1.1636
14:57:25|1.1638
14:57:26|1.1632
14:57:27|1.1638
14:57:28|1.1624
14:57:29|1.1625
14:57:29|1.1626
14:57:30|1.1625
14:57:32|1.1631
14:57:33|1.1631
14:57:34|1.1626
14:57:35|1.1631
14:57:35|1.1632
14:57:37|1.1626
14:57:37|1.1639
14:57:39|1.1643
14:57:40|1.1643
14:57:41|1.1656
14:57:42|1.1652
14:57:43|1.1648
14:57:43|1.165
14:57:45|1.1652
14:57:47|1.1659
14:57:47|1.1647
14:57:49|1.1629
14:57:51|1.1642
14:57:51|1.1638
14:57:52|1.1652
14:57:53|1.1652
14:57:54|1.1652
14:57:55|1.1652
14:57:57|1.1655
14:57:58|1.1652
14:57:59|1.1683
14:58:00|1.1684
14:58:01|1.1679
14:58:03|1.1654
14:58:03|1.1668
14:58:05|1.168
14:58:06|1.1682
14:58:06|1.1683
14:58:08|1.1681
14:58:09|1.1671
14:58:10|1.1666
14:58:10|1.167
14:58:11|1.1666
14:58:13|1.1666
14:58:13|1.1667
14:58:14|1.1677
14:58:15|1.168
14:58:16|1.1687
14:58:17|1.1692
14:58:18|1.1697
14:58:20|1.1697
14:58:20|1.1681
14:58:22|1.1679
14:58:23|1.1679
14:58:23|1.1685
14:58:24|1.1679
14:58:26|1.1676
14:58:27|1.1656
14:58:28|1.1667
14:58:28|1.1655
14:58:30|1.1685
14:58:31|1.1671
14:58:32|1.1666
14:58:33|1.1671
14:58:34|1.1686
14:58:35|1.1703
14:58:36|1.17
14:58:37|1.1692
14:58:38|1.1687
14:58:39|1.1669
14:58:40|1.1683
14:58:41|1.1692
14:58:42|1.1699
14:58:43|1.1702
14:58:44|1.1704
14:58:45|1.1705
14:58:46|1.1695
14:58:48|1.1693
14:58:49|1.1682
14:58:51|1.1687
14:58:52|1.1696
14:58:53|1.1687
14:58:54|1.1687
14:58:55|1.1703
14:58:56|1.1695
14:58:57|1.1713
14:58:58|1.169
14:58:59|1.168
14:59:00|1.1684
14:59:01|1.1681
14:59:02|1.1687
14:59:03|1.1687
14:59:04|1.1701
14:59:05|1.171
14:59:06|1.1714
14:59:07|1.172
14:59:08|1.172
14:59:09|1.1705
14:59:10|1.1714
14:59:11|1.1711
14:59:12|1.1701
14:59:13|1.1709
14:59:14|1.1693
14:59:15|1.1725
14:59:16|1.1729
14:59:17|1.1729
14:59:18|1.1723
14:59:19|1.1706
14:59:20|1.173
14:59:21|1.1734
14:59:22|1.173
14:59:23|1.1733
14:59:24|1.1731
14:59:25|1.1735
14:59:26|1.1731
14:59:27|1.173
14:59:28|1.1735
14:59:29|1.1734
14:59:30|1.1741
14:59:31|1.1733
14:59:33|1.1746
14:59:33|1.1743
14:59:35|1.1748
14:59:36|1.1758
14:59:37|1.1755
14:59:38|1.1757
14:59:39|1.1762
14:59:40|1.1762
14:59:41|1.1748
14:59:42|1.1761
14:59:42|1.1742
14:59:44|1.1742
14:59:45|1.1745
14:59:46|1.174
14:59:48|1.1746
14:59:49|1.1762
14:59:50|1.1756
14:59:51|1.176
14:59:52|1.176
14:59:54|1.1745
14:59:54|1.1745
14:59:55|1.1747
14:59:56|1.1743
14:59:58|1.1735
14:59:58|1.174
15:00:00|1.1744
15:00:01|1.1761
15:00:02|1.1771
15:00:03|1.176
15:00:04|1.1763
15:00:04|1.1764
15:00:06|1.1768
15:00:07|1.1761
15:00:09|1.1749
15:00:09|1.1757
15:00:10|1.1755
15:00:11|1.1756
15:00:12|1.1755
15:00:13|1.1758
15:00:14|1.1751
15:00:15|1.175
15:00:17|1.1755
15:00:17|1.1762
15:00:18|1.1783
15:00:19|1.1773
15:00:20|1.1782
15:00:21|1.1766
15:00:22|1.1762
15:00:23|1.1763
15:00:24|1.1773
15:00:25|1.1782
15:00:26|1.179
15:00:27|1.179
15:00:28|1.1771
15:00:29|1.1754
15:00:30|1.1752
15:00:31|1.1748
15:00:32|1.1751
15:00:33|1.1747
15:00:34|1.1741
15:00:35|1.1751
15:00:36|1.1734
15:00:37|1.173
15:00:38|1.1739
15:00:39|1.1733
15:00:40|1.1738
15:00:41|1.1728
15:00:42|1.1728
15:00:43|1.1728
15:00:44|1.1718
15:00:45|1.1697
15:00:47|1.1655
15:00:49|1.1675
15:00:49|1.1675
15:00:50|1.1684
15:00:52|1.1683
15:00:53|1.169
15:00:53|1.1693
15:00:55|1.1695
15:00:55|1.1718
15:00:56|1.1731
15:00:57|1.1714
15:00:58|1.1707
15:00:59|1.1698
15:01:00|1.1673
15:01:02|1.1711
15:01:04|1.1721
15:01:04|1.1721
15:01:05|1.172
15:01:06|1.1727
15:01:08|1.1755
15:01:09|1.1743
15:01:09|1.1745
15:01:11|1.1744
15:01:11|1.1742
15:01:12|1.175
15:01:14|1.1739
15:01:15|1.1749
15:01:15|1.1743
15:01:16|1.1742
15:01:18|1.175
15:01:19|1.1744
15:01:19|1.1744
15:01:21|1.1747
15:01:22|1.1762
15:01:22|1.1744
15:01:24|1.1732
15:01:25|1.1717
15:01:25|1.1717
15:01:27|1.1724
15:01:28|1.1712
15:01:29|1.1714
15:01:29|1.1714
15:01:30|1.1736
15:01:32|1.1718
15:01:32|1.1739
15:01:33|1.1747
15:01:35|1.1739
15:01:35|1.1723
15:01:37|1.1714
15:01:38|1.1718
15:01:38|1.1724
15:01:39|1.1724
15:01:41|1.1724
15:01:42|1.1724
15:01:42|1.1705
15:01:43|1.1704
15:01:44|1.1704
15:01:45|1.1711
15:01:46|1.1714
15:01:48|1.1691
15:01:50|1.1704
15:01:51|1.17
15:01:52|1.1706
15:01:53|1.1694
15:01:53|1.1688
15:01:55|1.1683
15:01:56|1.1676
15:01:57|1.1673
15:01:58|1.1655
15:01:59|1.1662
15:02:00|1.1659
15:02:01|1.1673
15:02:02|1.166
15:02:03|1.1683
15:02:04|1.1686
15:02:05|1.1682
15:02:06|1.1673
15:02:07|1.1673
15:02:08|1.1671
15:02:09|1.1676
15:02:10|1.1676
15:02:12|1.1685
15:02:12|1.1685
15:02:13|1.1697
15:02:15|1.1697
15:02:16|1.1695
15:02:16|1.1701
15:02:18|1.1701
15:02:19|1.1701
15:02:20|1.1701
15:02:21|1.1694
15:02:22|1.1707
15:02:23|1.1705
15:02:24|1.1705
15:02:25|1.1705
15:02:26|1.1705
15:02:27|1.17
15:02:28|1.17
15:02:29|1.1717
15:02:30|1.1717
15:02:31|1.1736
15:02:32|1.1736
15:02:33|1.1744
15:02:34|1.1753
15:02:35|1.1746
15:02:36|1.1754
15:02:37|1.1754
15:02:39|1.1746
15:02:39|1.1745
15:02:40|1.1741
15:02:41|1.1753
15:02:43|1.1753
15:02:44|1.1746
15:02:45|1.1743
15:02:45|1.1734
15:02:46|1.1735
15:02:47|1.1738
15:02:49|1.174
15:02:51|1.1727
15:02:52|1.1737
15:02:53|1.1753
15:02:54|1.1753
15:02:55|1.1759
15:02:57|1.1746
15:02:58|1.1746
15:02:59|1.1749
15:03:00|1.1749
15:03:01|1.1749
15:03:02|1.1734
15:03:03|1.1746
15:03:04|1.1746
15:03:05|1.1752
15:03:06|1.1752
15:03:07|1.1752
15:03:08|1.1752
15:03:09|1.1762
15:03:10|1.1761
15:03:11|1.177
15:03:12|1.1754
15:03:13|1.1754
15:03:14|1.1765
15:03:15|1.1769
15:03:16|1.1774
15:03:17|1.1777
15:03:18|1.1783
15:03:19|1.1795
15:03:20|1.179
15:03:22|1.1792
15:03:23|1.1769
15:03:24|1.179
15:03:25|1.179
15:03:26|1.1811
15:03:27|1.182
15:03:28|1.1823
15:03:29|1.1822
15:03:30|1.1824
15:03:31|1.1847
15:03:32|1.1841
15:03:33|1.1842
15:03:34|1.1847
15:03:35|1.1834
15:03:36|1.1838
15:03:37|1.1826
15:03:38|1.1831
15:03:39|1.1828
15:03:41|1.1821
15:03:41|1.1835
15:03:42|1.1849
15:03:44|1.1859
15:03:44|1.1858
15:03:45|1.1857
15:03:47|1.1846
15:03:47|1.1833
15:03:48|1.183
15:03:50|1.184
15:03:52|1.1832
15:03:53|1.1847
15:03:54|1.186
15:03:56|1.1853
15:03:57|1.1853
15:03:58|1.1853
15:03:58|1.1847
15:04:00|1.1845
15:04:01|1.1854
15:04:01|1.1848
15:04:03|1.1865
15:04:03|1.1842
15:04:04|1.1857
15:04:05|1.1857
15:04:07|1.187
15:04:07|1.1872
15:04:08|1.1875
15:04:10|1.1884
15:04:11|1.1877
15:04:11|1.1865
15:04:12|1.1861
15:04:13|1.1868
15:04:14|1.1868
15:04:16|1.1868
15:04:17|1.1881
15:04:18|1.189
15:04:19|1.1884
15:04:19|1.1892
15:04:21|1.1903
15:04:21|1.1917
15:04:22|1.1913
15:04:23|1.1915
15:04:24|1.1919
15:04:25|1.1935
15:04:26|1.1932
15:04:28|1.1942
15:04:29|1.1922
15:04:30|1.191
15:04:31|1.1916
15:04:31|1.1904
15:04:32|1.1901
15:04:33|1.1935
15:04:34|1.1926
15:04:35|1.1926
15:04:37|1.1922
15:04:37|1.19
15:04:39|1.1879
15:04:39|1.1879
15:04:40|1.1898
15:04:42|1.1896
15:04:42|1.1894
15:04:43|1.1894
15:04:44|1.1894
15:04:45|1.1906
15:04:47|1.1906
15:04:47|1.1891
15:04:48|1.1896
15:04:49|1.186
15:04:50|1.1873
15:04:52|1.1871
15:04:53|1.1874
15:04:55|1.1862
15:04:56|1.1878
15:04:57|1.1881
15:04:58|1.1888
15:04:59|1.191
15:05:00|1.1914
15:05:01|1.1918
15:05:02|1.1918
15:05:04|1.1936
15:05:04|1.1932
15:05:05|1.1935
15:05:07|1.1941
15:05:08|1.1942
15:05:09|1.1949
15:05:10|1.1952
15:05:11|1.1957
15:05:11|1.1958
15:05:12|1.1956
15:05:14|1.194
15:05:15|1.193
15:05:16|1.192
15:05:16|1.1935
15:05:17|1.1923
15:05:18|1.1927
15:05:19|1.193
15:05:21|1.1918
15:05:21|1.1924
15:05:23|1.1933
15:05:24|1.1929
15:05:25|1.1914
15:05:25|1.19
15:05:26|1.1898
15:05:27|1.1904
15:05:29|1.1905
15:05:29|1.1899
15:05:30|1.1908
15:05:31|1.1926
15:05:33|1.1928
15:05:34|1.1927
15:05:34|1.1914
15:05:36|1.19
15:05:36|1.1899
15:05:37|1.1898
15:05:38|1.1914
15:05:40|1.1923
15:05:40|1.1942
15:05:42|1.1939
15:05:42|1.1929
15:05:43|1.1922
15:05:44|1.1937
15:05:45|1.1935
15:05:46|1.1933
15:05:47|1.1959
15:05:49|1.1958
15:05:49|1.1948
15:05:51|1.1965
15:05:53|1.1956
15:05:54|1.1937
15:05:56|1.193
15:05:57|1.1924
15:05:58|1.1921
15:05:58|1.1906
15:05:59|1.192
15:06:01|1.1911
15:06:02|1.1909
15:06:02|1.1921
15:06:04|1.1921
15:06:05|1.1943
15:06:06|1.1928
15:06:07|1.1918
15:06:08|1.1902
15:06:10|1.1915
15:06:11|1.1923
15:06:11|1.1929
15:06:13|1.1937
15:06:14|1.1935
15:06:14|1.1942
15:06:15|1.1921
15:06:17|1.1926
15:06:18|1.1926
15:06:19|1.1943
15:06:19|1.1949
15:06:21|1.1952
15:06:22|1.1968
15:06:22|1.1971
15:06:24|1.1979
15:06:25|1.1979
15:06:26|1.1982
15:06:27|1.1998
15:06:28|1.2
15:06:29|1.2028
15:06:30|1.2014
15:06:31|1.2032
15:06:32|1.2031
15:06:33|1.2045
15:06:34|1.2061
15:06:35|1.2061
15:06:36|1.2056
15:06:37|1.2042
15:06:38|1.2042
15:06:39|1.2061
15:06:40|1.2052
15:06:41|1.2029
15:06:42|1.2019
15:06:43|1.2006
15:06:44|1.1989
15:06:45|1.1985
15:06:46|1.1987
15:06:47|1.1986
15:06:48|1.1989
15:06:49|1.1989
15:06:50|1.198
15:06:52|1.1972
15:06:53|1.1985
15:06:55|1.1989
15:06:55|1.1999
15:06:56|1.2024
15:06:58|1.2027
15:06:59|1.2019
15:07:00|1.2019
15:07:02|1.2002
15:07:03|1.2021
15:07:04|1.2015
15:07:05|1.2006
15:07:06|1.2009
15:07:07|1.2012
15:07:08|1.2012
15:07:09|1.2012
15:07:10|1.2015
15:07:11|1.2019
15:07:12|1.2019
15:07:13|1.2028
15:07:14|1.2039
15:07:15|1.2024
15:07:16|1.2025
15:07:17|1.2028
15:07:18|1.2026
15:07:19|1.2032
15:07:20|1.2036
15:07:21|1.204
15:07:22|1.2042
15:07:23|1.2066
15:07:24|1.2064
15:07:25|1.2076
15:07:26|1.2072
15:07:27|1.2099
15:07:28|1.2052
15:07:29|1.2061
15:07:30|1.2057
15:07:31|1.2066
15:07:32|1.2052
15:07:33|1.2085
15:07:34|1.209
15:07:35|1.209
15:07:36|1.2101
15:07:37|1.2083
15:07:38|1.2101
15:07:39|1.21
15:07:40|1.2106
15:07:41|1.2109
15:07:42|1.2128
15:07:43|1.211
15:07:44|1.2109
15:07:45|1.2109
15:07:46|1.2103
15:07:47|1.2124
15:07:48|1.2124
15:07:49|1.2129
15:07:50|1.213
15:07:51|1.2127
15:07:52|1.2121
15:07:54|1.2106
15:07:55|1.2143
15:07:56|1.2122
15:07:57|1.2135
15:07:59|1.2149
15:07:59|1.2148
15:08:01|1.2122
15:08:02|1.2139
15:08:03|1.2114
15:08:04|1.2125
15:08:05|1.2116
15:08:06|1.2115
15:08:08|1.2117
15:08:09|1.2107
15:08:10|1.2099
15:08:11|1.209
15:08:11|1.207
15:08:12|1.2079
15:08:14|1.2079
15:08:15|1.2081
15:08:16|1.2078
15:08:17|1.2089
15:08:18|1.2082
15:08:18|1.2099
15:08:19|1.2102
15:08:20|1.2108
15:08:21|1.2123
15:08:22|1.2123
15:08:24|1.2137
15:08:25|1.2125
15:08:25|1.2115
15:08:26|1.2105
15:08:27|1.2105
15:08:29|1.2109
15:08:30|1.2113
15:08:30|1.2108
15:08:32|1.2107
15:08:32|1.2094
15:08:34|1.2095
15:08:35|1.212
15:08:35|1.2133
15:08:37|1.2142
15:08:37|1.2139
15:08:38|1.2147
15:08:40|1.2147
15:08:41|1.2151
15:08:42|1.2169
15:08:43|1.2171
15:08:44|1.2174
15:08:45|1.2169
15:08:46|1.216
15:08:47|1.2172
15:08:48|1.2172
15:08:49|1.2159
15:08:50|1.2153
15:08:51|1.2165
15:08:52|1.2181
15:08:53|1.2184
15:08:55|1.219
15:08:56|1.22
15:08:57|1.2192
15:08:58|1.2194
15:08:59|1.2193
15:09:00|1.2193
15:09:02|1.22
15:09:03|1.221
15:09:05|1.2232
15:09:05|1.2229
15:09:06|1.2225
15:09:07|1.2242
15:09:09|1.2219
15:09:10|1.2214
15:09:11|1.2208
15:09:12|1.2187
15:09:13|1.2196
15:09:14|1.2205
15:09:15|1.2216
15:09:16|1.2208
15:09:17|1.2218
15:09:18|1.2215
15:09:19|1.2205
15:09:19|1.2205
15:09:20|1.2219
15:09:22|1.2219
15:09:23|1.2213
15:09:24|1.2205
15:09:25|1.2193
15:09:26|1.219
15:09:27|1.2207
15:09:27|1.2215
15:09:28|1.2232
15:09:30|1.2217
15:09:31|1.2249
15:09:32|1.2228
15:09:33|1.2239
15:09:33|1.2222
15:09:35|1.2224
15:09:36|1.2229
15:09:37|1.2243
15:09:38|1.2254
15:09:39|1.2262
15:09:40|1.2249
15:09:40|1.225
15:09:42|1.2249
15:09:43|1.2236
15:09:44|1.2236
15:09:45|1.2235
15:09:46|1.2239
15:09:48|1.2261
15:09:48|1.2266
15:09:49|1.2257
15:09:50|1.2264
15:09:51|1.2252
15:09:53|1.2252
15:09:55|1.2279
15:09:56|1.227
15:09:58|1.2276
15:09:59|1.2293
15:10:00|1.2289
15:10:01|1.2307
15:10:02|1.23
15:10:04|1.2289
15:10:04|1.2294
15:10:05|1.2271
15:10:06|1.2272
15:10:07|1.2279
15:10:08|1.229
15:10:09|1.229
15:10:11|1.226
15:10:12|1.2252
15:10:13|1.2258
15:10:14|1.2258
15:10:15|1.2259
15:10:16|1.225
15:10:17|1.2246
15:10:18|1.2229
15:10:19|1.2223
15:10:20|1.2218
15:10:21|1.2224
15:10:22|1.223
15:10:23|1.2228
15:10:24|1.2222
15:10:25|1.2234
15:10:26|1.2234
15:10:27|1.2239
15:10:28|1.2239
15:10:29|1.2241
15:10:30|1.2253
15:10:31|1.2253
15:10:32|1.2282
15:10:33|1.2265
15:10:34|1.228
15:10:35|1.228
15:10:36|1.227
15:10:37|1.2295
15:10:37|1.2295
15:10:38|1.2275
15:10:40|1.2262
15:10:41|1.2287
15:10:42|1.2267
15:10:43|1.2263
15:10:44|1.2263
15:10:44|1.2279
15:10:46|1.2283
15:10:47|1.2283
15:10:48|1.2284
15:10:49|1.2301
15:10:50|1.2295
15:10:51|1.2283
15:10:52|1.2283
15:10:52|1.2276
15:10:54|1.2276
15:10:55|1.2304
15:10:57|1.2299
15:10:58|1.2291
15:10:59|1.2275
15:10:59|1.2287
15:11:01|1.2275
15:11:02|1.2291
15:11:03|1.2287
15:11:04|1.2297
15:11:05|1.2299
15:11:06|1.2287
15:11:07|1.2287
15:11:08|1.2304
15:11:09|1.2302
15:11:11|1.2297
15:11:12|1.2301
15:11:13|1.2288
15:11:14|1.2299
15:11:14|1.2311
15:11:16|1.2311
15:11:16|1.2311
15:11:17|1.2312
15:11:18|1.2306
15:11:20|1.2294
15:11:21|1.2288
15:11:21|1.2301
15:11:23|1.2301
15:11:23|1.2308
15:11:24|1.231
15:11:26|1.2313
15:11:26|1.2304
15:11:27|1.2299
15:11:29|1.2302
15:11:30|1.231
15:11:31|1.2295
15:11:32|1.2296
15:11:33|1.2289
15:11:34|1.2289
15:11:35|1.2289
15:11:36|1.2289
15:11:37|1.2302
15:11:38|1.2295
15:11:39|1.2299
15:11:40|1.23
15:11:41|1.2292
15:11:42|1.2287
15:11:43|1.2287
15:11:44|1.2287
15:11:45|1.2287
15:11:46|1.228
15:11:47|1.2264
15:11:49|1.2251
15:11:50|1.2261
15:11:50|1.2251
15:11:52|1.2251
15:11:53|1.2265
15:11:53|1.2254
15:11:55|1.2251
15:11:56|1.225
15:11:57|1.2229
15:11:59|1.2211
15:11:59|1.2224
15:12:01|1.2227
15:12:02|1.2249
15:12:03|1.2254
15:12:05|1.2283
15:12:05|1.2277
15:12:06|1.2278
15:12:08|1.2255
15:12:09|1.2253
15:12:09|1.2253
15:12:11|1.2263
15:12:12|1.2248
15:12:13|1.2243
15:12:14|1.2247
15:12:15|1.2236
15:12:16|1.2236
15:12:17|1.2228
15:12:18|1.223
15:12:19|1.2246
15:12:20|1.2237
15:12:21|1.2218
15:12:22|1.2202
15:12:23|1.2202
15:12:24|1.2194
15:12:25|1.22
15:12:26|1.2182
15:12:27|1.218
15:12:28|1.2185
15:12:29|1.219
15:12:30|1.2165
15:12:31|1.2171
15:12:32|1.2165
15:12:33|1.216
15:12:34|1.2127
15:12:35|1.2116
15:12:36|1.212
15:12:37|1.2147
15:12:38|1.215
15:12:39|1.2155
15:12:40|1.2142
15:12:41|1.2131
15:12:42|1.2107
15:12:43|1.2073
15:12:44|1.2087
15:12:45|1.2086
15:12:46|1.2096
15:12:47|1.2088
15:12:48|1.209
15:12:49|1.2107
15:12:50|1.2104
15:12:51|1.2106
15:12:52|1.2097
15:12:53|1.208
15:12:54|1.208
15:12:55|1.2083
15:12:56|1.2083
15:12:58|1.2091
15:12:59|1.2085
15:13:00|1.2114
15:13:01|1.2104
15:13:03|1.2068
15:13:04|1.2078
15:13:05|1.2082
15:13:06|1.209
15:13:07|1.207
15:13:08|1.207
15:13:09|1.2061
15:13:10|1.2067
15:13:12|1.2096
15:13:12|1.2102
15:13:14|1.2129
15:13:15|1.2147
15:13:16|1.2127
15:13:16|1.2123
15:13:18|1.2134
15:13:18|1.2109
15:13:20|1.211
15:13:21|1.2098
15:13:21|1.2089
15:13:22|1.2108
15:13:24|1.2092
15:13:24|1.2089
15:13:26|1.2089
15:13:27|1.2097
15:13:28|1.2089
15:13:28|1.2073
15:13:30|1.2084
15:13:31|1.2094
15:13:32|1.2112
15:13:32|1.2112
15:13:34|1.2097
15:13:35|1.2084
15:13:35|1.2084
15:13:36|1.2086
15:13:37|1.2078
15:13:39|1.2079
15:13:39|1.2079
15:13:40|1.2075
15:13:42|1.2072
15:13:43|1.2065
15:13:44|1.2065
15:13:44|1.2057
15:13:45|1.206
15:13:47|1.2059
15:13:47|1.2059
15:13:48|1.2057
15:13:50|1.2055
15:13:51|1.2062
15:13:52|1.2075
15:13:53|1.2053
15:13:54|1.2054
15:13:55|1.2054
15:13:56|1.2077
15:13:57|1.209
15:13:59|1.2083
15:14:00|1.2076
15:14:01|1.2073
15:14:03|1.209
15:14:03|1.2083
15:14:05|1.2068
15:14:07|1.2088
15:14:08|1.2101
15:14:10|1.2109
15:14:10|1.2089
15:14:11|1.207
15:14:12|1.2088
15:14:14|1.2094
15:14:15|1.2094
15:14:15|1.2089
15:14:17|1.2087
15:14:18|1.2087
15:14:19|1.2091
15:14:20|1.2096
15:14:21|1.2103
15:14:22|1.2104
15:14:23|1.2108
15:14:23|1.2103
15:14:25|1.2101
15:14:26|1.2103
15:14:26|1.2108
15:14:28|1.2124
15:14:29|1.2122
15:14:30|1.2124
15:14:31|1.2124
15:14:32|1.2129
15:14:32|1.2133
15:14:33|1.2135
15:14:35|1.2152
15:14:36|1.2152
15:14:37|1.2146
15:14:38|1.2159
15:14:39|1.2156
15:14:40|1.2163
15:14:41|1.2167
15:14:42|1.218
15:14:43|1.2197
15:14:44|1.22
15:14:45|1.2189
15:14:46|1.2206
15:14:47|1.2206
15:14:48|1.2183
15:14:49|1.2173
15:14:49|1.2201
15:14:52|1.2212
15:14:52|1.22
15:14:53|1.2204
15:14:54|1.2187
15:14:55|1.2187
15:14:56|1.2162
15:14:57|1.2157
15:14:59|1.2137
15:15:00|1.2134
15:15:02|1.2149
15:15:02|1.214
15:15:04|1.2142
15:15:05|1.2124
15:15:06|1.2117
15:15:07|1.2106
15:15:08|1.212
15:15:09|1.2105
15:15:10|1.2092
15:15:12|1.2075
15:15:12|1.2082
15:15:13|1.2077
15:15:14|1.2079
15:15:15|1.2077
15:15:16|1.2068
15:15:17|1.2072
15:15:18|1.2072
15:15:19|1.2067
15:15:20|1.2069
15:15:21|1.2073
15:15:22|1.2073
15:15:23|1.2052
15:15:24|1.2045
15:15:26|1.2048
15:15:27|1.2038
15:15:28|1.2029
15:15:29|1.2047
15:15:30|1.2061
15:15:31|1.2068
15:15:32|1.2061
15:15:33|1.2051
15:15:34|1.2054
15:15:35|1.2056
15:15:36|1.2056
15:15:37|1.2057
15:15:38|1.2055
15:15:39|1.2046
15:15:40|1.2033
15:15:41|1.2029
15:15:42|1.2023
15:15:43|1.2047
15:15:44|1.2047
15:15:45|1.2047
15:15:46|1.205
15:15:47|1.2034
15:15:48|1.2042
15:15:49|1.2045
15:15:50|1.2042
15:15:51|1.2042
15:15:52|1.204
15:15:53|1.2041
15:15:54|1.204
15:15:55|1.2049
15:15:56|1.2052
15:15:57|1.2041
15:15:58|1.2057
15:15:59|1.2057
15:16:01|1.2033
15:16:02|1.2028
15:16:04|1.2032
15:16:05|1.2038
15:16:06|1.2041
15:16:08|1.2047
15:16:09|1.2039
15:16:09|1.2039
15:16:11|1.2047
15:16:12|1.2031
15:16:13|1.2032
15:16:14|1.2037
15:16:15|1.2028
15:16:16|1.2032
15:16:17|1.2024
15:16:18|1.2024
15:16:19|1.2039
15:16:19|1.2027
15:16:21|1.2029
15:16:22|1.2026
15:16:23|1.2029
15:16:24|1.2018
15:16:25|1.2032
15:16:25|1.2025
15:16:27|1.2032
15:16:27|1.2026
15:16:29|1.2032
15:16:30|1.203
15:16:31|1.2034
15:16:32|1.2041
15:16:32|1.2046
15:16:34|1.2044
15:16:35|1.2061
15:16:35|1.2058
15:16:36|1.2041
15:16:37|1.205
15:16:39|1.2048
15:16:39|1.2048
15:16:41|1.2058
15:16:41|1.2061
15:16:43|1.2061
15:16:43|1.2053
15:16:44|1.2046
15:16:46|1.2046
15:16:46|1.2038
15:16:47|1.2042
15:16:49|1.204
15:16:49|1.204
15:16:51|1.2055
15:16:51|1.2058
15:16:52|1.2058
15:16:53|1.2059
15:16:54|1.2063
15:16:56|1.2073
15:16:57|1.2072
15:16:58|1.2072
15:16:59|1.2072
15:17:00|1.2067
15:17:02|1.2072
15:17:03|1.2078
15:17:04|1.2069
15:17:06|1.2064
15:17:07|1.2064
15:17:09|1.2064
15:17:10|1.2064
15:17:11|1.2064
15:17:12|1.2064
15:17:14|1.2063
15:17:15|1.2063
15:17:15|1.2076
15:17:17|1.208
15:17:18|1.2082
15:17:19|1.2082
15:17:20|1.2082
15:17:21|1.2089
15:17:22|1.2086
15:17:23|1.2076
15:17:24|1.2064
15:17:25|1.2065
15:17:26|1.2045
15:17:27|1.2043
15:17:28|1.2043
15:17:29|1.2041
15:17:30|1.2037
15:17:31|1.2033
15:17:32|1.2031
15:17:33|1.2026
15:17:34|1.203
15:17:35|1.2024
15:17:36|1.2024
15:17:37|1.2027
15:17:38|1.2018
15:17:39|1.2009
15:17:40|1.2021
15:17:41|1.2
15:17:42|1.2
15:17:43|1.1987
15:17:44|1.1987
15:17:46|1.1987
15:17:46|1.1989
15:17:48|1.1989
15:17:48|1.199
15:17:50|1.2
15:17:51|1.1994
15:17:51|1.2002
15:17:53|1.2012
15:17:54|1.2025
15:17:55|1.198
15:17:55|1.1956
15:17:57|1.1973
15:17:57|1.1991
15:17:59|1.1974
15:18:00|1.1962
15:18:01|1.1967
15:18:03|1.1987
15:18:04|1.1991
15:18:04|1.2006
15:18:06|1.2011
15:18:07|1.2005
15:18:08|1.2007
15:18:09|1.2014
15:18:10|1.2009
15:18:11|1.2007
15:18:13|1.1997
15:18:14|1.1997
15:18:15|1.1987
15:18:16|1.2005
15:18:18|1.1977
15:18:18|1.1983
15:18:19|1.1973
15:18:21|1.2
15:18:22|1.1995
15:18:22|1.1985
15:18:23|1.1985
15:18:25|1.1983
15:18:26|1.1984
15:18:27|1.1983
15:18:27|1.1984
15:18:29|1.1984
15:18:29|1.1984
15:18:30|1.1986
15:18:31|1.1986
15:18:32|1.1971
15:18:33|1.1977
15:18:34|1.1977
15:18:35|1.1982
15:18:36|1.1982
15:18:38|1.1979
15:18:39|1.197
15:18:39|1.1961
15:18:40|1.1963
15:18:42|1.197
15:18:43|1.1967
15:18:44|1.1957
15:18:45|1.1957
15:18:45|1.1986
15:18:46|1.1986
15:18:47|1.1997
15:18:48|1.2002
15:18:49|1.2008
15:18:51|1.2012
15:18:51|1.2005
15:18:53|1.2004
15:18:54|1.2
15:18:55|1.2005
15:18:56|1.2007
15:18:56|1.2003
15:18:58|1.2014
15:18:58|1.2036
15:19:00|1.2034
15:19:01|1.2034
15:19:02|1.2025
15:19:04|1.2026
15:19:05|1.2025
15:19:06|1.2029
15:19:07|1.2033
15:19:09|1.2029
15:19:10|1.2028
15:19:11|1.2011
15:19:12|1.2006
15:19:14|1.1991
15:19:15|1.1988
15:19:16|1.1984
15:19:17|1.1984
15:19:18|1.1972
15:19:19|1.1972
15:19:20|1.1981
15:19:21|1.1981
15:19:22|1.1987
15:19:23|1.1987
15:19:24|1.199
15:19:25|1.1979
15:19:26|1.198
15:19:27|1.1984
15:19:28|1.1993
15:19:29|1.1987
15:19:30|1.1992
15:19:31|1.1992
15:19:32|1.1996
15:19:33|1.2004
15:19:34|1.2004
15:19:35|1.2006
15:19:36|1.2005
15:19:37|1.2007
15:19:38|1.2009
15:19:39|1.2017
15:19:40|1.2015
15:19:41|1.2015
15:19:42|1.2038
15:19:43|1.2027
15:19:44|1.2027
15:19:45|1.2037
15:19:46|1.2049
15:19:47|1.2044
15:19:48|1.2045
15:19:49|1.2041
15:19:50|1.2038
15:19:51|1.204
15:19:52|1.2043
15:19:53|1.2042
15:19:54|1.2041
15:19:55|1.204
15:19:56|1.2031
15:19:57|1.2021
15:19:58|1.2017
15:19:59|1.2021
15:20:00|1.2022
15:20:01|1.2036
15:20:03|1.2042
15:20:05|1.204
15:20:05|1.204
15:20:06|1.2045
15:20:07|1.2045
15:20:09|1.2042
15:20:10|1.2034
15:20:12|1.2022
15:20:12|1.2022
15:20:13|1.2006
15:20:14|1.2012
15:20:15|1.2012
15:20:16|1.2023
15:20:17|1.2023
15:20:18|1.2036
15:20:19|1.2029
15:20:20|1.2039
15:20:21|1.2041
15:20:22|1.2042
15:20:23|1.2055
15:20:25|1.2061
15:20:26|1.206
15:20:27|1.2068
15:20:27|1.2068
15:20:29|1.2069
15:20:31|1.2069
15:20:31|1.208
15:20:32|1.2089
15:20:33|1.2093
15:20:34|1.2103
15:20:35|1.2101
15:20:36|1.2104
15:20:37|1.2094
15:20:38|1.2096
15:20:39|1.2111
15:20:40|1.2111
15:20:41|1.2103
15:20:42|1.2108
15:20:43|1.2112
15:20:45|1.2123
15:20:46|1.2135
15:20:47|1.2129
15:20:48|1.2132
15:20:49|1.2144
15:20:49|1.2149
15:20:51|1.2163
15:20:51|1.2159
15:20:52|1.2138
15:20:54|1.2151
15:20:55|1.2156
15:20:56|1.2162
15:20:56|1.2181
15:20:58|1.2181
15:20:59|1.2181
15:21:00|1.2183
15:21:01|1.2183
15:21:02|1.2174
15:21:03|1.2154
15:21:05|1.2144
15:21:06|1.2121
15:21:07|1.2127
15:21:07|1.2145
15:21:09|1.2159
15:21:11|1.2166
15:21:11|1.2166
15:21:13|1.2139
15:21:14|1.2114
15:21:15|1.2122
15:21:15|1.2127
15:21:18|1.2121
15:21:18|1.2139
15:21:19|1.2126
15:21:20|1.2112
15:21:21|1.2117
15:21:22|1.2124
15:21:23|1.2139
15:21:24|1.2125
15:21:25|1.2118
15:21:26|1.2115
15:21:27|1.2102
15:21:28|1.21
15:21:29|1.2096
15:21:31|1.2103
15:21:31|1.2107
15:21:32|1.2097
15:21:33|1.208
15:21:34|1.2085
15:21:35|1.2081
15:21:36|1.2072
15:21:37|1.2061
15:21:38|1.2056
15:21:39|1.207
15:21:40|1.207
15:21:41|1.205
15:21:42|1.2045
15:21:43|1.2045
15:21:44|1.2035
15:21:45|1.2037
15:21:46|1.2037
15:21:47|1.2043
15:21:48|1.2062
15:21:49|1.2046
15:21:50|1.2038
15:21:51|1.2038
15:21:52|1.2031
15:21:53|1.2036
15:21:54|1.2023
15:21:55|1.2031
15:21:57|1.2008
15:21:58|1.2009
15:21:59|1.2013
15:22:00|1.2013
15:22:02|1.2001
15:22:02|1.1997
15:22:03|1.199
15:22:05|1.1993
15:22:07|1.1985
15:22:07|1.1985
15:22:08|1.2013
15:22:09|1.1992
15:22:10|1.1975
15:22:12|1.1996
15:22:14|1.1985
15:22:14|1.1974
15:22:15|1.1972
15:22:16|1.1972
15:22:18|1.1971
15:22:18|1.1956
15:22:19|1.1969
15:22:20|1.1956
15:22:21|1.1975
15:22:23|1.1982
15:22:24|1.1966
15:22:25|1.199
15:22:26|1.199
15:22:27|1.1993
15:22:28|1.2004
15:22:29|1.1996
15:22:30|1.2007
15:22:31|1.2013
15:22:32|1.2026
15:22:33|1.2025
15:22:34|1.203
15:22:35|1.2028
15:22:35|1.2028
15:22:37|1.2027
15:22:38|1.2031
15:22:39|1.2051
15:22:39|1.2054
15:22:41|1.205
15:22:42|1.2067
15:22:43|1.2072
15:22:45|1.2086
15:22:45|1.2086
15:22:47|1.2061
15:22:47|1.205
15:22:48|1.2039
15:22:49|1.2031
15:22:50|1.2024
15:22:51|1.202
15:22:52|1.2027
15:22:53|1.2013
15:22:54|1.2015
15:22:55|1.2015
15:22:56|1.2011
15:22:58|1.1993
15:22:58|1.1974
15:22:59|1.1988
15:23:00|1.1975
15:23:01|1.1986
15:23:02|1.2001
15:23:03|1.2008
15:23:04|1.202
15:23:05|1.2019
15:23:07|1.1995
15:23:08|1.1995
15:23:10|1.1988
15:23:11|1.1992
15:23:13|1.1989
15:23:13|1.1989
15:23:14|1.1983
15:23:15|1.1986
15:23:16|1.1994
15:23:18|1.1976
15:23:19|1.1976
15:23:20|1.1985
15:23:21|1.1976
15:23:22|1.1976
15:23:23|1.198
15:23:24|1.1976
15:23:25|1.1967
15:23:26|1.1975
15:23:27|1.1971
15:23:28|1.1967
15:23:29|1.1968
15:23:29|1.1982
15:23:31|1.197
15:23:32|1.1982
15:23:33|1.1977
15:23:34|1.1974
15:23:35|1.1968
15:23:36|1.1976
15:23:37|1.196
15:23:38|1.196
15:23:39|1.196
15:23:40|1.1965
15:23:41|1.1963
15:23:42|1.1954
15:23:43|1.1948
15:23:44|1.1947
15:23:45|1.1941
15:23:46|1.1949
15:23:47|1.1939
15:23:48|1.1956
15:23:49|1.195
15:23:50|1.1946
15:23:51|1.1946
15:23:52|1.1934
15:23:53|1.1927
15:23:54|1.1946
15:23:55|1.1949
15:23:56|1.1949
15:23:57|1.195
15:23:58|1.1934
15:23:59|1.1936
15:24:00|1.1936
15:24:01|1.1924
15:24:02|1.191
15:24:03|1.1904
15:24:04|1.191
15:24:05|1.192
15:24:06|1.1931
15:24:07|1.1923
15:24:09|1.1918
15:24:10|1.1918
15:24:11|1.1906
15:24:13|1.1912
15:24:14|1.1913
15:24:15|1.1912
15:24:16|1.191
15:24:17|1.192
15:24:18|1.1941
15:24:19|1.1937
15:24:20|1.1935
15:24:21|1.1932
15:24:22|1.1931
15:24:23|1.1923
15:24:25|1.1919
15:24:25|1.1925
15:24:26|1.1917
15:24:27|1.192
15:24:28|1.1917
15:24:29|1.1924
15:24:30|1.1935
15:24:31|1.1927
15:24:32|1.1931
15:24:34|1.1929
15:24:34|1.1923
15:24:35|1.1931
15:24:36|1.1935
15:24:37|1.1935
15:24:39|1.1935
15:24:39|1.1932
15:24:40|1.1932
15:24:41|1.1932
15:24:42|1.1927
15:24:44|1.1919
15:24:44|1.1919
15:24:45|1.1906
15:24:46|1.1913
15:24:47|1.1919
15:24:48|1.1929
15:24:49|1.1929
15:24:50|1.1923
15:24:51|1.1915
15:24:52|1.1915
15:24:53|1.1906
15:24:54|1.1915
15:24:55|1.1914
15:24:56|1.1911
15:24:57|1.1911
15:24:58|1.1907
15:24:59|1.1907
15:25:00|1.1919
15:25:01|1.1909
15:25:02|1.1909
15:25:03|1.1906
15:25:04|1.1911
15:25:05|1.1911
15:25:07|1.1907
15:25:07|1.19
15:25:09|1.19
15:25:10|1.1907
15:25:11|1.19
15:25:12|1.1913
15:25:13|1.1919
15:25:14|1.192
15:25:15|1.1923
15:25:16|1.1922
15:25:17|1.1922
15:25:18|1.1921
15:25:20|1.1931
15:25:21|1.1942
15:25:22|1.1948
15:25:23|1.1954
15:25:24|1.1954
15:25:25|1.195
15:25:26|1.1944
15:25:27|1.1955
15:25:28|1.1955
15:25:29|1.1956
15:25:30|1.1969
15:25:31|1.1968
15:25:32|1.1968
15:25:33|1.1976
15:25:34|1.1977
15:25:35|1.1988
15:25:36|1.1977
15:25:37|1.1975
15:25:38|1.1972
15:25:39|1.1987
15:25:40|1.1988
15:25:41|1.1987
15:25:42|1.1986
15:25:43|1.198
15:25:44|1.1978
15:25:45|1.1976
15:25:46|1.1982
15:25:47|1.1982
15:25:48|1.1979
15:25:49|1.1985
15:25:50|1.1981
15:25:51|1.1974
15:25:52|1.1987
15:25:53|1.1979
15:25:54|1.197
15:25:55|1.1966
15:25:56|1.1964
15:25:57|1.1964
15:25:58|1.1964
15:25:59|1.1963
15:26:00|1.1952
15:26:01|1.1954
15:26:02|1.1963
15:26:03|1.198
15:26:04|1.1971
15:26:05|1.197
15:26:06|1.1979
15:26:07|1.197
15:26:09|1.1972
15:26:10|1.1966
15:26:12|1.1968
15:26:13|1.197
15:26:14|1.1972
15:26:15|1.1948
15:26:16|1.1954
15:26:17|1.1966
15:26:18|1.1955
15:26:19|1.1955
15:26:21|1.1953
15:26:21|1.1953
15:26:22|1.1944
15:26:24|1.1942
15:26:25|1.1943
15:26:25|1.1945
15:26:27|1.1943
15:26:28|1.1942
15:26:29|1.1943
15:26:29|1.1939
15:26:30|1.1942
15:26:31|1.193
15:26:33|1.1926
15:26:33|1.1919
15:26:36|1.1904
15:26:36|1.1906
15:26:37|1.1903
15:26:38|1.1903
15:26:39|1.1906
15:26:40|1.1906
15:26:41|1.1906
15:26:42|1.1904
15:26:43|1.1892
15:26:44|1.1899
15:26:45|1.19
15:26:46|1.1887
15:26:47|1.1896
15:26:48|1.1896
15:26:49|1.1892
15:26:50|1.1885
15:26:51|1.1885
15:26:52|1.1878
15:26:53|1.1866
15:26:54|1.1879
15:26:55|1.1875
15:26:56|1.1893
15:26:57|1.1893
15:26:58|1.19
15:26:59|1.1914
15:27:00|1.192
15:27:01|1.1907
15:27:02|1.1932
15:27:03|1.1921
15:27:04|1.192
15:27:05|1.192
15:27:07|1.1924
15:27:07|1.1925
15:27:10|1.1924
15:27:11|1.1923
15:27:13|1.1924
15:27:14|1.192
15:27:15|1.1928
15:27:16|1.1935
15:27:18|1.1911
15:27:18|1.1915
15:27:19|1.1914
15:27:20|1.1921
15:27:21|1.1929
15:27:22|1.193
15:27:23|1.1924
15:27:24|1.1926
15:27:25|1.1926
15:27:26|1.1914
15:27:28|1.1905
15:27:29|1.191
15:27:30|1.1909
15:27:31|1.1914
15:27:32|1.1915
15:27:34|1.1925
15:27:34|1.1923
15:27:35|1.1923
15:27:36|1.1934
15:27:37|1.1941
15:27:38|1.1942
15:27:40|1.1942
15:27:40|1.1937
15:27:41|1.1931
15:27:42|1.1932
15:27:43|1.1929
15:27:44|1.1927
15:27:45|1.1938
15:27:46|1.1934
15:27:47|1.1921
15:27:48|1.1923
15:27:49|1.1918
15:27:50|1.1917
15:27:51|1.1905
15:27:52|1.1906
15:27:53|1.1907
15:27:54|1.1907
15:27:55|1.1896
15:27:56|1.1909
15:27:57|1.1907
15:27:58|1.1908
15:27:59|1.1911
15:28:01|1.192
15:28:01|1.192
15:28:02|1.192
15:28:03|1.192
15:28:04|1.1915
15:28:05|1.1908
15:28:06|1.1942
15:28:08|1.1923
15:28:10|1.1919
15:28:11|1.1921
15:28:12|1.1932
15:28:14|1.1927
15:28:15|1.1933
15:28:16|1.1913
15:28:17|1.1909
15:28:19|1.1912
15:28:20|1.1918
15:28:21|1.1919
15:28:22|1.1918
15:28:23|1.1918
15:28:24|1.1944
15:28:25|1.1942
15:28:26|1.1942
15:28:27|1.1935
15:28:28|1.1927
15:28:29|1.1936
15:28:30|1.1936
15:28:31|1.1936
15:28:32|1.1935
15:28:33|1.1944
15:28:34|1.1937
15:28:35|1.1929
15:28:36|1.1933
15:28:37|1.1929
15:28:38|1.1925
15:28:39|1.1925
15:28:40|1.1931
15:28:41|1.1932
15:28:42|1.1932
15:28:43|1.1932
15:28:44|1.1935
15:28:45|1.1949
15:28:46|1.1949
15:28:47|1.1931
15:28:48|1.1915
15:28:49|1.1918
15:28:50|1.1948
15:28:51|1.192
15:28:52|1.192
15:28:53|1.193
15:28:54|1.1929
15:28:55|1.1924
15:28:56|1.1924
15:28:57|1.1926
15:28:58|1.1926
15:28:59|1.1915
15:29:00|1.1908
15:29:01|1.1917
15:29:02|1.1914
15:29:03|1.1903
15:29:04|1.1903
15:29:05|1.1906
15:29:06|1.1902
15:29:07|1.19
15:29:08|1.1899
15:29:10|1.1907
15:29:11|1.1915
15:29:12|1.1914
15:29:14|1.1901
15:29:15|1.19
15:29:16|1.1898
15:29:16|1.1898
15:29:18|1.1895
15:29:19|1.1907
15:29:20|1.1899
15:29:21|1.1895
15:29:22|1.1901
15:29:23|1.1899
15:29:24|1.1899
15:29:25|1.1895
15:29:27|1.1878
15:29:27|1.1875
15:29:28|1.1873
15:29:29|1.1869
15:29:30|1.1865
15:29:31|1.1867
15:29:32|1.1867
15:29:33|1.1875
15:29:34|1.1866
15:29:35|1.1866
15:29:36|1.1866
15:29:37|1.1879
15:29:38|1.1879
15:29:39|1.1879
15:29:40|1.1879
15:29:41|1.1882
15:29:42|1.1876
15:29:43|1.185
15:29:44|1.1865
15:29:45|1.1853
15:29:46|1.1862
15:29:47|1.1861
15:29:48|1.1864
15:29:49|1.185
15:29:50|1.1849
15:29:51|1.1847
15:29:52|1.1853
15:29:53|1.1852
15:29:54|1.1847
15:29:55|1.1846
15:29:56|1.1848
15:29:57|1.1849
15:29:58|1.1859
15:29:59|1.1849
15:30:00|1.1854
15:30:01|1.1854
15:30:02|1.184
15:30:03|1.1836
15:30:04|1.1836
15:30:05|1.1848
15:30:06|1.1847
15:30:07|1.186
15:30:08|1.186
15:30:10|1.1864
15:30:12|1.1873
15:30:12|1.1888
15:30:14|1.188
15:30:15|1.1876
15:30:17|1.1876
15:30:18|1.1861
15:30:18|1.1858
15:30:20|1.1858
15:30:21|1.1871
15:30:21|1.1877
15:30:23|1.1874
15:30:24|1.1872
15:30:25|1.1874
15:30:25|1.187
15:30:26|1.1861
15:30:28|1.1861
15:30:29|1.1861
15:30:30|1.1871
15:30:31|1.1883
15:30:32|1.188
15:30:33|1.1868
15:30:34|1.186
15:30:35|1.1859
15:30:35|1.1854
15:30:36|1.1864
15:30:38|1.1871
15:30:39|1.1874
15:30:40|1.1878
15:30:40|1.1878
15:30:41|1.1878
15:30:43|1.1877
15:30:44|1.1877
15:30:45|1.1875
15:30:45|1.1874
15:30:47|1.1874
15:30:48|1.1875
15:30:48|1.1868
15:30:49|1.1868
15:30:50|1.1861
15:30:51|1.1864
15:30:52|1.1855
15:30:54|1.1864
15:30:54|1.1864
15:30:55|1.1864
15:30:57|1.1864
15:30:57|1.1869
15:30:58|1.1859
15:31:00|1.1856
15:31:00|1.1852
15:31:02|1.1853
15:31:02|1.184
15:31:04|1.1856
15:31:05|1.1848
15:31:05|1.1856
15:31:06|1.1855
15:31:07|1.1855
15:31:09|1.1856
15:31:10|1.1855
15:31:11|1.1855
15:31:13|1.184
15:31:14|1.1831
15:31:15|1.1833
15:31:16|1.1828
15:31:17|1.1827
15:31:19|1.1824
15:31:20|1.182
15:31:21|1.182
15:31:22|1.182
15:31:23|1.1813
15:31:24|1.1808
15:31:25|1.18
15:31:27|1.1779
15:31:27|1.1771
15:31:29|1.1786
15:31:29|1.1773
15:31:31|1.1784
15:31:32|1.1771
15:31:33|1.1783
15:31:34|1.1777
15:31:35|1.1797
15:31:36|1.18
15:31:37|1.1799
15:31:38|1.1793
15:31:39|1.1793
15:31:40|1.1794
15:31:42|1.1806
15:31:43|1.1803
15:31:43|1.1804
15:31:44|1.1804
15:31:45|1.1804
15:31:47|1.1788
15:31:48|1.1796
15:31:49|1.1795
15:31:50|1.1784
15:31:51|1.1784
15:31:52|1.1784
15:31:53|1.1798
15:31:54|1.1797
15:31:55|1.1794
15:31:56|1.1792
15:31:57|1.1799
15:31:58|1.1792
15:31:59|1.1792
15:32:00|1.1799
15:32:01|1.1804
15:32:02|1.1804
15:32:03|1.1797
15:32:04|1.1783
15:32:05|1.1785
15:32:06|1.178
15:32:07|1.178
15:32:08|1.1783
15:32:09|1.1783
15:32:10|1.1786
15:32:12|1.1796
15:32:13|1.1792
15:32:14|1.1784
15:32:16|1.1776
15:32:17|1.1784
15:32:18|1.1775
15:32:19|1.1775
15:32:20|1.1775
15:32:21|1.1775
15:32:22|1.1777
15:32:23|1.1774
15:32:24|1.1777
15:32:25|1.1781
15:32:26|1.1781
15:32:27|1.1778
15:32:28|1.1778
15:32:29|1.1767
15:32:30|1.1762
15:32:31|1.1768
15:32:32|1.1756
15:32:33|1.1761
15:32:34|1.1766
15:32:35|1.177
15:32:36|1.1771
15:32:37|1.1771
15:32:38|1.1758
15:32:39|1.1758
15:32:40|1.1773
15:32:41|1.1773
15:32:42|1.1775
15:32:43|1.1761
15:32:44|1.1756
15:32:45|1.1756
15:32:46|1.1751
15:32:47|1.1756
15:32:48|1.176
15:32:49|1.1756
15:32:50|1.1756
15:32:51|1.1751
15:32:52|1.1752
15:32:53|1.1743
15:32:54|1.173
15:32:55|1.1756
15:32:56|1.1771
15:32:57|1.1772
15:32:58|1.1765
15:32:59|1.1771
15:33:00|1.1779
15:33:01|1.1774
15:33:02|1.1776
15:33:03|1.1778
15:33:04|1.1779
15:33:05|1.1774
15:33:06|1.1773
15:33:07|1.1774
15:33:08|1.1779
15:33:09|1.178
15:33:10|1.1769
15:33:12|1.1755
15:33:13|1.177
15:33:14|1.1763
15:33:16|1.1781
15:33:17|1.1781
15:33:18|1.1771
15:33:19|1.1768
15:33:20|1.1759
15:33:22|1.1767
15:33:23|1.1751
15:33:24|1.1759
15:33:25|1.1765
15:33:26|1.1767
15:33:27|1.1773
15:33:28|1.1773
15:33:29|1.1779
15:33:31|1.1779
15:33:32|1.1778
15:33:33|1.1777
15:33:34|1.1774
15:33:35|1.1765
15:33:36|1.1765
15:33:37|1.1756
15:33:38|1.176
15:33:39|1.1756
15:33:39|1.1771
15:33:41|1.1777
15:33:42|1.1777
15:33:43|1.1777
15:33:44|1.1777
15:33:45|1.1779
15:33:46|1.1788
15:33:47|1.1788
15:33:48|1.1781
15:33:49|1.1784
15:33:50|1.1784
15:33:51|1.1787
15:33:52|1.1799
15:33:53|1.18
15:33:54|1.1815
15:33:55|1.1816
15:33:56|1.1817
15:33:58|1.1815
15:33:59|1.1815
15:34:00|1.1819
15:34:01|1.1831
15:34:02|1.182
15:34:03|1.182
15:34:04|1.182
15:34:05|1.1819
15:34:06|1.1819
15:34:07|1.1816
15:34:08|1.1828
15:34:08|1.1831
15:34:09|1.1843
15:34:11|1.1851
15:34:13|1.1873
15:34:13|1.1877
15:34:15|1.1884
15:34:17|1.1886
15:34:18|1.1912
15:34:19|1.1923
15:34:20|1.195
15:34:21|1.1942
15:34:23|1.1919
15:34:23|1.1919
15:34:24|1.1931
15:34:25|1.1912
15:34:27|1.1921
15:34:28|1.1921
15:34:29|1.1923
15:34:30|1.1927
15:34:32|1.1928
15:34:32|1.1914
15:34:33|1.191
15:34:34|1.1919
15:34:35|1.1903
15:34:36|1.1901
15:34:37|1.19
15:34:38|1.19
15:34:39|1.1894
15:34:40|1.1895
15:34:41|1.1895
15:34:42|1.1893
15:34:43|1.19
15:34:44|1.1891
15:34:45|1.1891
15:34:46|1.1879
15:34:47|1.1881
15:34:48|1.1875
15:34:49|1.1875
15:34:50|1.1884
15:34:51|1.1879
15:34:52|1.1882
15:34:53|1.1882
15:34:54|1.188
15:34:55|1.1873
15:34:56|1.1877
15:34:57|1.1893
15:34:58|1.1894
15:34:59|1.1887
15:35:00|1.1894
15:35:01|1.189
15:35:02|1.1882
15:35:03|1.189
15:35:04|1.1893
15:35:05|1.1903
15:35:06|1.1904
15:35:07|1.1899
15:35:08|1.1905
15:35:09|1.1911
15:35:10|1.1919
15:35:11|1.192
15:35:12|1.1921
15:35:14|1.1917
15:35:16|1.1911
15:35:17|1.1914
15:35:19|1.1913
15:35:19|1.1911
15:35:20|1.1895
15:35:21|1.1905
15:35:22|1.1904
15:35:23|1.1921
15:35:24|1.1919
15:35:26|1.1905
15:35:27|1.1905
15:35:29|1.1894
15:35:29|1.1894
15:35:31|1.1895
15:35:32|1.1902
15:35:33|1.1902
15:35:34|1.1899
15:35:34|1.1887
15:35:36|1.1896
15:35:37|1.1903
15:35:38|1.1896
15:35:39|1.1891
15:35:39|1.1895
15:35:40|1.1892
15:35:42|1.1892
15:35:43|1.1889
15:35:45|1.1885
15:35:45|1.1885
15:35:46|1.188
15:35:47|1.188
15:35:48|1.187
15:35:49|1.1865
15:35:50|1.186
15:35:51|1.1861
15:35:52|1.1862
15:35:53|1.1865
15:35:54|1.1851
15:35:55|1.1861
15:35:56|1.1841
15:35:57|1.1844
15:35:58|1.1844
15:35:59|1.1831
15:36:00|1.184
15:36:01|1.1841
15:36:02|1.1833
15:36:03|1.1833
15:36:04|1.1849
15:36:05|1.1851
15:36:06|1.1862
15:36:07|1.1869
15:36:08|1.1873
15:36:09|1.1884
15:36:10|1.1887
15:36:11|1.1882
15:36:12|1.187
15:36:14|1.1865
15:36:15|1.1865
15:36:16|1.1857
15:36:17|1.1858
15:36:18|1.1861
15:36:19|1.1878
15:36:20|1.1879
15:36:22|1.1883
15:36:22|1.1888
15:36:24|1.1888
15:36:25|1.1888
15:36:27|1.1914
15:36:28|1.1908
15:36:29|1.1908
15:36:30|1.1915
15:36:31|1.1922
15:36:32|1.1934
15:36:33|1.1934
15:36:34|1.1949
15:36:35|1.1956
15:36:35|1.1956
15:36:37|1.1949
15:36:37|1.1944
15:36:39|1.1944
15:36:40|1.1954
15:36:41|1.1942
15:36:42|1.1935
15:36:43|1.1931
15:36:44|1.1921
15:36:45|1.1914
15:36:46|1.1923
15:36:47|1.1923
15:36:48|1.1923
15:36:49|1.1923
15:36:50|1.1922
15:36:51|1.1913
15:36:52|1.1912
15:36:53|1.1912
15:36:54|1.1906
15:36:55|1.19
15:36:56|1.19
15:36:57|1.192
15:36:58|1.1916
15:36:59|1.1916
15:37:00|1.1908
15:37:00|1.1898
15:37:02|1.1892
15:37:03|1.1894
15:37:04|1.1884
15:37:05|1.1893
15:37:06|1.1893
15:37:07|1.1892
15:37:08|1.1898
15:37:09|1.1894
15:37:09|1.1907
15:37:10|1.1913
15:37:12|1.1916
15:37:13|1.1918
15:37:15|1.1902
15:37:16|1.1902
15:37:16|1.1912
15:37:18|1.1912
15:37:20|1.192
15:37:21|1.192
15:37:22|1.1912
15:37:23|1.1914
15:37:24|1.192
15:37:25|1.1923
15:37:26|1.1931
15:37:27|1.194
15:37:28|1.1935
15:37:29|1.1935
15:37:30|1.1941
15:37:31|1.1929
15:37:32|1.193
15:37:33|1.193
15:37:34|1.193
15:37:35|1.1917
15:37:36|1.1918
15:37:37|1.1915
15:37:38|1.1915
15:37:39|1.1915
15:37:40|1.1911
15:37:41|1.1911
15:37:42|1.1922
15:37:43|1.1918
15:37:44|1.1907
15:37:45|1.1897
15:37:46|1.194
15:37:48|1.1911
15:37:48|1.1911
15:37:50|1.1918
15:37:51|1.1904
15:37:52|1.1927
15:37:53|1.1926
15:37:54|1.1926
15:37:55|1.1927
15:37:56|1.1922
15:37:57|1.1922
15:37:58|1.1914
15:37:59|1.191
15:38:00|1.1912
15:38:01|1.1897
15:38:02|1.1908
15:38:03|1.1908
15:38:04|1.1899
15:38:05|1.1906
15:38:06|1.1914
15:38:07|1.193
15:38:08|1.193
15:38:09|1.1916
15:38:10|1.1913
15:38:11|1.192
15:38:12|1.192
15:38:13|1.191
15:38:14|1.1913
15:38:16|1.1911
15:38:17|1.1908
15:38:18|1.191
15:38:19|1.1911
15:38:20|1.1911
15:38:21|1.1908
15:38:22|1.1914
15:38:24|1.1903
15:38:25|1.1901
15:38:26|1.1887
15:38:26|1.1898
15:38:28|1.1894
15:38:28|1.1894
15:38:30|1.1912
15:38:31|1.1914
15:38:32|1.1914
15:38:32|1.1914
15:38:34|1.1895
15:38:34|1.1903
15:38:36|1.1903
15:38:36|1.1903
15:38:37|1.1894
15:38:38|1.189
15:38:39|1.1878
15:38:41|1.1878
15:38:41|1.1874
15:38:42|1.1874
15:38:44|1.1874
15:38:45|1.187
15:38:45|1.187
15:38:47|1.1877
15:38:47|1.1898
15:38:49|1.1898
15:38:49|1.1896
15:38:51|1.1897
15:38:51|1.1897
15:38:53|1.1881
15:38:54|1.1881
15:38:55|1.1886
15:38:56|1.1896
15:38:57|1.1887
15:38:58|1.1901
15:38:59|1.1907
15:39:00|1.1913
15:39:01|1.1928
15:39:02|1.1932
15:39:03|1.1925
15:39:04|1.1921
15:39:05|1.1919
15:39:06|1.1919
15:39:07|1.1919
15:39:08|1.1922
15:39:09|1.1928
15:39:10|1.1928
15:39:11|1.194
15:39:12|1.1954
15:39:13|1.1949
15:39:14|1.1955
15:39:15|1.1957
15:39:17|1.1962
15:39:18|1.1972
15:39:20|1.197
15:39:20|1.197
15:39:22|1.1971
15:39:23|1.1977
15:39:24|1.1988
15:39:25|1.1988
15:39:26|1.1979
15:39:28|1.1988
15:39:29|1.1988
15:39:30|1.1986
15:39:32|1.2
15:39:33|1.1989
15:39:34|1.2002
15:39:35|1.2014
15:39:35|1.2023
15:39:36|1.203
15:39:37|1.2018
15:39:39|1.2013
15:39:39|1.2029
15:39:41|1.2026
15:39:41|1.2011
15:39:42|1.2009
15:39:44|1.2005
15:39:45|1.2005
15:39:45|1.2012
15:39:47|1.202
15:39:47|1.2032
15:39:49|1.2054
15:39:50|1.2054
15:39:50|1.2058
15:39:52|1.2037
15:39:53|1.2026
15:39:53|1.2016
15:39:54|1.2026
15:39:55|1.2026
15:39:57|1.2005
15:39:58|1.199
15:39:58|1.1995
15:40:00|1.1993
15:40:00|1.2005
15:40:01|1.2005
15:40:02|1.2006
15:40:04|1.2003
15:40:04|1.1972
15:40:05|1.1976
15:40:07|1.1972
15:40:07|1.197
15:40:08|1.1972
15:40:09|1.1956
15:40:11|1.1962
15:40:11|1.1965
15:40:12|1.1955
15:40:13|1.1938
15:40:15|1.1942
15:40:15|1.1958
15:40:17|1.1969
15:40:18|1.1961
15:40:19|1.1949
15:40:20|1.1949
15:40:21|1.197
15:40:23|1.1969
15:40:24|1.1976
15:40:25|1.1965
15:40:26|1.1963
15:40:27|1.1967
15:40:28|1.1973
15:40:28|1.1975
15:40:29|1.1972
15:40:31|1.199
15:40:32|1.198
15:40:33|1.1991
15:40:34|1.1984
15:40:34|1.1984
15:40:35|1.1982
15:40:37|1.1972
15:40:38|1.1982
15:40:38|1.1982
15:40:39|1.1969
15:40:41|1.1969
15:40:42|1.1978
15:40:43|1.1964
15:40:43|1.1955
15:40:45|1.1959
15:40:46|1.1959
15:40:47|1.1955
15:40:48|1.1955
15:40:49|1.1951
15:40:50|1.1951
15:40:51|1.1961
15:40:52|1.1953
15:40:53|1.1951
15:40:54|1.1951
15:40:56|1.1957
15:40:57|1.1959
15:40:58|1.197
15:40:58|1.1972
15:40:59|1.1972
15:41:01|1.1962
15:41:02|1.1949
15:41:03|1.1949
15:41:04|1.1949
15:41:05|1.1949
15:41:06|1.196
15:41:07|1.1949
15:41:08|1.1942
15:41:09|1.1945
15:41:10|1.1945
15:41:11|1.1945
15:41:12|1.1953
15:41:13|1.1963
15:41:14|1.1963
15:41:15|1.1968
15:41:16|1.197
15:41:17|1.1973
15:41:19|1.1957
15:41:20|1.1966
15:41:21|1.1964
15:41:23|1.1964
15:41:24|1.1958
15:41:25|1.1961
15:41:26|1.1961
15:41:27|1.1978
15:41:28|1.1982
15:41:29|1.1984
15:41:30|1.1972
15:41:31|1.1972
15:41:33|1.1972
15:41:34|1.1977
15:41:34|1.1977
15:41:36|1.198
15:41:37|1.1981
15:41:38|1.1991
15:41:39|1.1995
15:41:39|1.1995
15:41:40|1.1985
15:41:42|1.1984
15:41:42|1.1985
15:41:44|1.1999
15:41:45|1.1999
15:41:46|1.2006
15:41:47|1.2022
15:41:48|1.203
15:41:48|1.2027
15:41:50|1.2034
15:41:50|1.2034
15:41:51|1.2041
15:41:53|1.204
15:41:53|1.2042
15:41:55|1.2044
15:41:55|1.2048
15:41:57|1.2052
15:41:58|1.2041
15:41:58|1.2032
15:41:59|1.2032
15:42:01|1.2035
15:42:01|1.2037
15:42:03|1.2027
15:42:04|1.203
15:42:05|1.204
15:42:06|1.2048
15:42:07|1.2048
15:42:07|1.2061
15:42:09|1.2061
15:42:10|1.2061
15:42:11|1.2046
15:42:12|1.2046
15:42:13|1.2056
15:42:13|1.2062
15:42:15|1.2057
15:42:16|1.2057
15:42:17|1.2039
15:42:18|1.2033
15:42:20|1.2022
15:42:21|1.2019
15:42:23|1.2005
15:42:23|1.2011
15:42:25|1.2008
15:42:26|1.2016
15:42:27|1.201
15:42:27|1.201
15:42:29|1.2014
15:42:30|1.2013
15:42:31|1.1992
15:42:32|1.1995
15:42:32|1.1999
15:42:34|1.2002
15:42:35|1.2002
15:42:37|1.2002
15:42:37|1.1992
15:42:38|1.1995
15:42:39|1.1995
15:42:40|1.1973
15:42:41|1.1969
15:42:42|1.1973
15:42:43|1.1973
15:42:44|1.1969
15:42:45|1.1969
15:42:46|1.1978
15:42:47|1.1968
15:42:48|1.1972
15:42:49|1.1978
15:42:50|1.1978
15:42:51|1.1971
15:42:52|1.1982
15:42:53|1.197
15:42:54|1.1969
15:42:55|1.196
15:42:56|1.1959
15:42:57|1.1948
15:42:58|1.1961
15:42:59|1.1994
15:43:00|1.1974
15:43:01|1.1983
15:43:02|1.197
15:43:03|1.1988
15:43:04|1.1998
15:43:05|1.1998
15:43:06|1.2009
15:43:07|1.1998
15:43:08|1.2002
15:43:09|1.2
15:43:10|1.1994
15:43:11|1.1993
15:43:12|1.1986
15:43:13|1.198
15:43:14|1.1975
15:43:15|1.1973
15:43:16|1.1973
15:43:17|1.1977
15:43:18|1.1977
15:43:20|1.198
15:43:20|1.1971
15:43:23|1.1982
15:43:24|1.1985
15:43:26|1.1986
15:43:26|1.1974
15:43:27|1.1972
15:43:29|1.1981
15:43:30|1.1981
15:43:31|1.1981
15:43:33|1.1981
15:43:33|1.1988
15:43:34|1.1995
15:43:35|1.2001
15:43:36|1.201
15:43:37|1.2004
15:43:38|1.1994
15:43:39|1.1994
15:43:40|1.1992
15:43:41|1.1995
15:43:42|1.1995
15:43:43|1.1998
15:43:44|1.1981
15:43:45|1.1971
15:43:46|1.1977
15:43:47|1.1987
15:43:49|1.1983
15:43:50|1.1976
15:43:51|1.1974
15:43:52|1.1979
15:43:52|1.1991
15:43:54|1.1989
15:43:55|1.1989
15:43:56|1.1974
15:43:57|1.1971
15:43:57|1.1973
15:43:59|1.1971
15:44:00|1.1956
15:44:01|1.1959
15:44:01|1.1959
15:44:03|1.1966
15:44:04|1.197
15:44:05|1.197
15:44:05|1.197
15:44:07|1.1966
15:44:08|1.1955
15:44:09|1.1943
15:44:10|1.1941
15:44:11|1.1926
15:44:12|1.1954
15:44:13|1.1941
15:44:14|1.1941
15:44:15|1.1935
15:44:16|1.1946
15:44:17|1.1935
15:44:18|1.1951
15:44:19|1.1958
15:44:20|1.1967
15:44:22|1.1962
15:44:22|1.1954
15:44:24|1.1954
15:44:25|1.1953
15:44:27|1.1956
15:44:28|1.1957
15:44:28|1.1938
15:44:30|1.1935
15:44:31|1.1941
15:44:32|1.1935
15:44:33|1.1935
15:44:34|1.1928
15:44:35|1.1929
15:44:36|1.1929
15:44:37|1.194
15:44:38|1.1942
15:44:39|1.1943
15:44:40|1.1925
15:44:41|1.1928
15:44:42|1.193
15:44:43|1.1936
15:44:44|1.1935
15:44:45|1.1943
15:44:46|1.1932
15:44:47|1.1925
15:44:48|1.1925
15:44:49|1.1942
15:44:50|1.1934
15:44:51|1.1934
15:44:52|1.1932
15:44:53|1.193
15:44:54|1.193
15:44:55|1.1934
15:44:56|1.1935
15:44:58|1.1938
15:44:59|1.1947
15:45:00|1.194
15:45:01|1.194
15:45:01|1.1934
15:45:03|1.1939
15:45:03|1.1952
15:45:04|1.1956
15:45:06|1.1954
15:45:06|1.1956
15:45:08|1.1956
15:45:08|1.1956
15:45:09|1.1956
15:45:10|1.1956
15:45:11|1.1946
15:45:12|1.1946
15:45:14|1.1946
15:45:15|1.1946
15:45:15|1.1946
15:45:17|1.1936
15:45:17|1.1928
15:45:19|1.1924
15:45:20|1.1929
15:45:21|1.1929
15:45:23|1.1916
15:45:23|1.1911
15:45:25|1.1912
15:45:26|1.1913
15:45:26|1.1903
15:45:28|1.1911
15:45:29|1.1913
15:45:30|1.1904
15:45:30|1.1899
15:45:32|1.19
15:45:33|1.1901
15:45:33|1.1892
15:45:35|1.1898
15:45:36|1.1902
15:45:36|1.19
15:45:37|1.19
15:45:39|1.1895
15:45:40|1.1895
15:45:40|1.1895
15:45:42|1.1881
15:45:42|1.1887
15:45:43|1.1887
15:45:45|1.1887
15:45:46|1.188
15:45:46|1.188
15:45:48|1.1875
15:45:49|1.1875
15:45:49|1.1879
15:45:51|1.1878
15:45:52|1.1868
15:45:53|1.1871
15:45:54|1.1871
15:45:55|1.1871
15:45:56|1.1889
15:45:57|1.1893
15:45:58|1.1892
15:45:59|1.1892
15:46:00|1.1885
15:46:01|1.1881
15:46:02|1.1882
15:46:03|1.1874
15:46:04|1.1874
15:46:05|1.1877
15:46:06|1.1877
15:46:07|1.1877
15:46:08|1.1873
15:46:09|1.1873
15:46:10|1.1873
15:46:11|1.1859
15:46:12|1.1859
15:46:13|1.1874
15:46:14|1.1874
15:46:15|1.1874
15:46:16|1.1868
15:46:17|1.1868
15:46:18|1.1868
15:46:19|1.1868
15:46:20|1.1859
15:46:21|1.1851
15:46:22|1.1861
15:46:24|1.1864
15:46:25|1.1865
15:46:27|1.1867
15:46:27|1.1867
15:46:29|1.1856
15:46:30|1.1873
15:46:31|1.188
15:46:32|1.1873
15:46:34|1.1874
15:46:34|1.1874
15:46:36|1.1882
15:46:37|1.1874
15:46:38|1.1873
15:46:39|1.1873
15:46:40|1.1867
15:46:41|1.1868
15:46:43|1.1871
15:46:44|1.1871
15:46:45|1.1863
15:46:46|1.1863
15:46:46|1.1867
15:46:48|1.1875
15:46:49|1.1875
15:46:49|1.1875
15:46:51|1.187
15:46:52|1.1865
15:46:53|1.1865
15:46:54|1.1865
15:46:55|1.188
15:46:56|1.188
15:46:57|1.188
15:46:58|1.188
15:46:59|1.1872
15:47:00|1.1872
15:47:01|1.1878
15:47:02|1.1878
15:47:03|1.1882
15:47:04|1.1882
15:47:05|1.1878
15:47:06|1.1878
15:47:07|1.1878
15:47:08|1.1878
15:47:10|1.1878
15:47:10|1.1878
15:47:12|1.1874
15:47:12|1.1878
15:47:14|1.189
15:47:15|1.1891
15:47:15|1.1891
15:47:16|1.1891
15:47:17|1.189
15:47:18|1.1889
15:47:19|1.1891
15:47:21|1.1884
15:47:21|1.1884
15:47:23|1.1884
15:47:23|1.1884
15:47:25|1.1896
15:47:27|1.1896
15:47:28|1.1888
15:47:29|1.1888
15:47:31|1.1888
15:47:31|1.1888
15:47:33|1.1888
15:47:33|1.1896
15:47:34|1.1896
15:47:36|1.1896
15:47:37|1.1905
15:47:38|1.1902
15:47:39|1.1909
15:47:40|1.191
15:47:41|1.1903
15:47:42|1.1898
15:47:43|1.1891
15:47:44|1.189
15:47:45|1.1888
15:47:46|1.1889
15:47:48|1.1886
15:47:48|1.1889
15:47:50|1.1889
15:47:50|1.1882
15:47:52|1.1877
15:47:52|1.1862
15:47:53|1.1856
15:47:55|1.1857
15:47:55|1.1851
15:47:57|1.1855
15:47:57|1.1846
15:47:59|1.1845
15:48:00|1.1838
15:48:00|1.183
15:48:01|1.1823
15:48:02|1.1829
15:48:03|1.1829
15:48:04|1.1837
15:48:06|1.1828
15:48:07|1.1835
15:48:08|1.1835
15:48:09|1.1809
15:48:10|1.1809
15:48:11|1.1809
15:48:12|1.182
15:48:13|1.1808
15:48:15|1.1807
15:48:16|1.1807
15:48:16|1.1812
15:48:17|1.1809
15:48:18|1.18
15:48:19|1.1798
15:48:20|1.1802
15:48:22|1.1796
15:48:23|1.1809
15:48:23|1.1809
15:48:25|1.1804
15:48:27|1.1804
15:48:28|1.1804
15:48:29|1.1789
15:48:29|1.1784
15:48:31|1.178
15:48:32|1.1775
15:48:33|1.1778
15:48:34|1.1772
15:48:36|1.1777
15:48:37|1.1777
15:48:38|1.1773
15:48:39|1.1766
15:48:40|1.1765
15:48:41|1.1772
15:48:42|1.1772
15:48:43|1.1778
15:48:44|1.1778
15:48:45|1.1778
15:48:46|1.1783
15:48:47|1.1787
15:48:48|1.1792
15:48:48|1.1802
15:48:49|1.1802
15:48:51|1.1809
15:48:51|1.1807
15:48:53|1.1816
15:48:54|1.1832
15:48:55|1.1831
15:48:56|1.1833
15:48:57|1.1822
15:48:57|1.1822
15:48:59|1.1828
15:49:00|1.1846
15:49:01|1.1836
15:49:02|1.1838
15:49:03|1.184
15:49:04|1.1834
15:49:05|1.1844
15:49:06|1.1843
15:49:07|1.1843
15:49:08|1.1847
15:49:09|1.1843
15:49:09|1.1828
15:49:10|1.1835
15:49:12|1.1839
15:49:13|1.1844
15:49:13|1.1841
15:49:15|1.1834
15:49:15|1.1833
15:49:17|1.1827
15:49:18|1.1832
15:49:19|1.1828
15:49:20|1.1828
15:49:21|1.1837
15:49:22|1.1837
15:49:23|1.1837
15:49:24|1.1833
15:49:25|1.1833
15:49:27|1.1831
15:49:27|1.1835
15:49:29|1.1843
15:49:30|1.1841
15:49:32|1.1841
15:49:33|1.1833
15:49:34|1.1833
15:49:35|1.183
15:49:36|1.1836
15:49:37|1.1831
15:49:38|1.1831
15:49:39|1.1836
15:49:40|1.1836
15:49:41|1.1836
15:49:42|1.1838
15:49:43|1.1832
15:49:44|1.1834
15:49:45|1.183
15:49:46|1.1819
15:49:47|1.1809
15:49:48|1.1806
15:49:49|1.18
15:49:50|1.1799
15:49:51|1.18
15:49:52|1.1795
15:49:53|1.1786
15:49:54|1.1784
15:49:55|1.1783
15:49:56|1.1784
15:49:57|1.1775
15:49:59|1.1769
15:49:59|1.1769
15:50:00|1.1777
15:50:01|1.1767
15:50:02|1.1775
15:50:03|1.1775
15:50:04|1.1772
15:50:05|1.1782
15:50:06|1.1794
15:50:07|1.1787
15:50:08|1.1787
15:50:09|1.1784
15:50:10|1.179
15:50:11|1.179
15:50:12|1.1786
15:50:13|1.179
15:50:14|1.1788
15:50:15|1.1788
15:50:16|1.178
15:50:17|1.1781
15:50:18|1.1772
15:50:19|1.1764
15:50:20|1.1759
15:50:21|1.1765
15:50:22|1.1766
15:50:23|1.1767
15:50:24|1.177
15:50:25|1.1772
15:50:27|1.177
15:50:29|1.1757
15:50:29|1.176
15:50:30|1.1767
15:50:31|1.1769
15:50:32|1.1769
15:50:33|1.1768
15:50:34|1.1766
15:50:36|1.1766
15:50:37|1.1765
15:50:39|1.1774
15:50:39|1.1766
15:50:40|1.176
15:50:42|1.1763
15:50:43|1.1762
15:50:44|1.1762
15:50:45|1.1764
15:50:46|1.1759
15:50:47|1.1768
15:50:48|1.1768
15:50:49|1.1775
15:50:50|1.1773
15:50:51|1.1773
15:50:52|1.1775
15:50:53|1.1779
15:50:54|1.1782
15:50:55|1.1786
15:50:56|1.1784
15:50:57|1.177
15:50:59|1.177
15:50:59|1.1766
15:51:00|1.1765
15:51:02|1.1768
15:51:02|1.1769
15:51:04|1.1769
15:51:05|1.1775
15:51:05|1.177
15:51:06|1.1765
15:51:07|1.1765
15:51:09|1.1778
15:51:10|1.1778
15:51:11|1.1771
15:51:11|1.1771
15:51:13|1.1762
15:51:14|1.1763
15:51:14|1.1764
15:51:15|1.1764
15:51:16|1.1767
15:51:18|1.1767
15:51:18|1.1779
15:51:20|1.1772
15:51:21|1.1772
15:51:22|1.1766
15:51:23|1.1775
15:51:24|1.1775
15:51:25|1.1769
15:51:26|1.1775
15:51:28|1.1775
15:51:29|1.1775
15:51:30|1.1775
15:51:31|1.1775
15:51:33|1.1769
15:51:34|1.1774
15:51:35|1.1774
15:51:36|1.1769
15:51:37|1.1769
15:51:38|1.1769
15:51:39|1.1762
15:51:40|1.1761
15:51:41|1.175
15:51:42|1.1756
15:51:43|1.1741
15:51:44|1.1741
15:51:45|1.1741
15:51:47|1.1758
15:51:48|1.175
15:51:48|1.1747
15:51:49|1.1747
15:51:51|1.1745
15:51:52|1.1745
15:51:53|1.1746
15:51:53|1.1746
15:51:54|1.1746
15:51:56|1.175
15:51:56|1.1756
15:51:57|1.1762
15:51:59|1.176
15:51:59|1.1741
15:52:01|1.1736
15:52:02|1.1734
15:52:02|1.174
15:52:04|1.1742
15:52:05|1.174
15:52:05|1.1748
15:52:07|1.1748
15:52:08|1.1743
15:52:09|1.1736
15:52:09|1.1748
15:52:10|1.1762
15:52:11|1.1749
15:52:12|1.176
15:52:14|1.1756
15:52:15|1.1759
15:52:16|1.176
15:52:16|1.1773
15:52:17|1.1769
15:52:18|1.173
15:52:19|1.1757
15:52:20|1.1745
15:52:21|1.1741
15:52:22|1.175
15:52:23|1.1755
15:52:25|1.1755
15:52:26|1.1763
15:52:27|1.1759
15:52:28|1.1757
15:52:30|1.1749
15:52:31|1.1749
15:52:32|1.1729
15:52:33|1.1726
15:52:34|1.1724
15:52:35|1.1722
15:52:36|1.1726
15:52:37|1.1727
15:52:38|1.1729
15:52:39|1.1725
15:52:40|1.1718
15:52:41|1.1715
15:52:42|1.1721
15:52:43|1.172
15:52:44|1.173
15:52:45|1.1723
15:52:46|1.1726
15:52:47|1.1731
15:52:48|1.1731
15:52:50|1.1731
15:52:51|1.1727
15:52:52|1.1727
15:52:53|1.1718
15:52:54|1.1725
15:52:55|1.1724
15:52:56|1.1723
15:52:57|1.1721
15:52:58|1.1714
15:52:58|1.1702
15:52:59|1.1709
15:53:01|1.1691
15:53:02|1.1705
15:53:02|1.171
15:53:03|1.1711
15:53:05|1.1711
15:53:06|1.1716
15:53:07|1.1716
15:53:08|1.1715
15:53:09|1.1725
15:53:10|1.173
15:53:11|1.1724
15:53:12|1.1722
15:53:13|1.1727
15:53:14|1.1729
15:53:15|1.1735
15:53:16|1.1735
15:53:17|1.1728
15:53:18|1.1732
15:53:19|1.1734
15:53:19|1.1739
15:53:21|1.1739
15:53:23|1.1725
15:53:23|1.1733
15:53:24|1.1733
15:53:25|1.1733
15:53:26|1.1731
15:53:27|1.1733
15:53:29|1.173
15:53:31|1.1732
15:53:32|1.1711
15:53:34|1.1724
15:53:35|1.1724
15:53:36|1.1724
15:53:37|1.1724
15:53:38|1.1721
15:53:39|1.1721
15:53:40|1.1722
15:53:41|1.172
15:53:42|1.1727
15:53:43|1.1733
15:53:45|1.1724
15:53:45|1.1724
15:53:46|1.1734
15:53:47|1.1731
15:53:48|1.1731
15:53:49|1.1731
15:53:50|1.173
15:53:51|1.173
15:53:52|1.1736
15:53:53|1.1727
15:53:54|1.1724
15:53:55|1.1719
15:53:56|1.1719
15:53:57|1.1719
15:53:58|1.1716
15:53:59|1.1714
15:54:00|1.1704
15:54:01|1.1709
15:54:02|1.1705
15:54:03|1.1707
15:54:04|1.1709
15:54:05|1.1716
15:54:06|1.1718
15:54:07|1.172
15:54:08|1.1723
15:54:09|1.1725
15:54:10|1.172
15:54:11|1.1719
15:54:12|1.1719
15:54:13|1.1723
15:54:14|1.1727
15:54:15|1.1727
15:54:16|1.1734
15:54:17|1.1746
15:54:18|1.1726
15:54:19|1.1715
15:54:20|1.1734
15:54:21|1.1736
15:54:22|1.1737
15:54:23|1.1737
15:54:24|1.1737
15:54:25|1.1748
15:54:26|1.1741
15:54:27|1.1752
15:54:29|1.1735
15:54:31|1.1735
15:54:31|1.1735
15:54:33|1.1751
15:54:35|1.1751
15:54:36|1.1738
15:54:38|1.1748
15:54:38|1.1742
15:54:39|1.1748
15:54:40|1.1748
15:54:41|1.1744
15:54:42|1.1744
15:54:43|1.1742
15:54:44|1.1742
15:54:45|1.1743
15:54:46|1.1743
15:54:47|1.1739
15:54:48|1.1739
15:54:49|1.1739
15:54:50|1.1748
15:54:51|1.1748
15:54:52|1.1746
15:54:53|1.1746
15:54:54|1.1746
15:54:55|1.1742
15:54:56|1.1744
15:54:57|1.1744
15:54:58|1.1744
15:54:59|1.1746
15:55:00|1.1743
15:55:01|1.1744
15:55:02|1.1741
15:55:03|1.1738
15:55:04|1.1738
15:55:05|1.1743
15:55:06|1.1743
15:55:07|1.1746
15:55:08|1.1746
15:55:09|1.1749
15:55:10|1.1753
15:55:11|1.1748
15:55:12|1.1758
15:55:13|1.1757
15:55:14|1.1757
15:55:15|1.1758
15:55:16|1.1761
15:55:17|1.1769
15:55:18|1.1765
15:55:19|1.1758
15:55:20|1.1755
15:55:21|1.1762
15:55:22|1.1762
15:55:23|1.1755
15:55:24|1.1755
15:55:25|1.1749
15:55:26|1.1749
15:55:27|1.175
15:55:28|1.1746
15:55:29|1.1746
15:55:31|1.1745
15:55:33|1.1745
15:55:33|1.1744
15:55:34|1.1741
15:55:35|1.1732
15:55:36|1.1732
15:55:37|1.1729
15:55:38|1.1724
15:55:39|1.1724
15:55:40|1.1724
15:55:41|1.1727
15:55:42|1.1732
15:55:43|1.1736
15:55:44|1.1746
15:55:45|1.1754
15:55:46|1.1754
15:55:47|1.174
15:55:48|1.1739
15:55:49|1.1747
15:55:50|1.1747
15:55:52|1.1734
15:55:53|1.174
15:55:54|1.1735
15:55:55|1.1734
15:55:56|1.1734
15:55:57|1.1732
15:55:58|1.172
15:55:59|1.1722
15:56:00|1.1722
15:56:01|1.1722
15:56:02|1.1713
15:56:02|1.1688
15:56:04|1.1689
15:56:05|1.1688
15:56:06|1.1671
15:56:07|1.1674
15:56:09|1.1673
15:56:09|1.1683
15:56:10|1.1696
15:56:11|1.17
15:56:12|1.1702
15:56:13|1.1697
15:56:14|1.1679
15:56:15|1.1686
15:56:16|1.1692
15:56:17|1.1696
15:56:19|1.1678
15:56:20|1.1678
15:56:21|1.1682
15:56:23|1.1675
15:56:23|1.1675
15:56:24|1.1671
15:56:25|1.1674
15:56:26|1.1668
15:56:27|1.1665
15:56:28|1.1665
15:56:29|1.1668
15:56:30|1.1674
15:56:32|1.1676
15:56:34|1.1679
15:56:34|1.1678
15:56:35|1.1677
15:56:37|1.167
15:56:38|1.1674
15:56:39|1.1666
15:56:40|1.1671
15:56:41|1.167
15:56:43|1.167
15:56:43|1.1672
15:56:44|1.1685
15:56:45|1.1685
15:56:46|1.1676
15:56:47|1.1687
15:56:48|1.1679
15:56:49|1.1679
15:56:50|1.1685
15:56:51|1.1679
15:56:52|1.1673
15:56:53|1.1681
15:56:54|1.1678
15:56:55|1.1681
15:56:56|1.1677
15:56:57|1.1677
15:56:58|1.1677
15:56:59|1.1682
15:57:00|1.168
15:57:01|1.1677
15:57:02|1.167
15:57:03|1.167
15:57:04|1.1667
15:57:05|1.1663
15:57:07|1.1672
15:57:07|1.1672
15:57:09|1.1662
15:57:10|1.1662
15:57:10|1.1664
15:57:12|1.1664
15:57:13|1.1664
15:57:14|1.1657
15:57:15|1.1657
15:57:16|1.1659
15:57:17|1.167
15:57:18|1.167
15:57:19|1.1665
15:57:20|1.1668
15:57:21|1.1656
15:57:22|1.1672
15:57:23|1.1666
15:57:24|1.1661
15:57:25|1.1658
15:57:26|1.1658
15:57:27|1.1654
15:57:28|1.1648
15:57:30|1.1642
15:57:30|1.1643
15:57:31|1.164
15:57:33|1.1634
15:57:35|1.1647
15:57:36|1.1647
15:57:38|1.1636
15:57:38|1.1632
15:57:39|1.1632
15:57:40|1.1621
15:57:41|1.1621
15:57:42|1.1621
15:57:43|1.1621
15:57:44|1.1614
15:57:46|1.1613
15:57:47|1.1627
15:57:48|1.1629
15:57:49|1.1629
15:57:51|1.1631
15:57:51|1.1631
15:57:52|1.1626
15:57:53|1.1618
15:57:54|1.1615
15:57:55|1.1612
15:57:56|1.16
15:57:57|1.16
15:57:58|1.1624
15:57:59|1.1619
15:58:00|1.1619
15:58:01|1.1615
15:58:02|1.1615
15:58:03|1.1612
15:58:04|1.1611
15:58:05|1.1614
15:58:06|1.1614
15:58:07|1.1612
15:58:08|1.1614
15:58:09|1.1618
15:58:10|1.1618
15:58:11|1.1618
15:58:12|1.1635
15:58:14|1.1622
15:58:14|1.1622
15:58:15|1.1622
15:58:16|1.1622
15:58:17|1.1636
15:58:18|1.1636
15:58:19|1.1635
15:58:20|1.1643
15:58:21|1.1648
15:58:22|1.1648
15:58:23|1.1648
15:58:25|1.1647
15:58:25|1.1639
15:58:26|1.1631
15:58:27|1.1627
15:58:28|1.1625
15:58:29|1.1625
15:58:30|1.162
15:58:31|1.1625
15:58:33|1.163
15:58:35|1.163
15:58:36|1.1624
15:58:36|1.1625
15:58:38|1.164
15:58:40|1.163
15:58:41|1.1635
15:58:42|1.1628
15:58:42|1.1628
15:58:43|1.1628
15:58:45|1.1635
15:58:46|1.1633
15:58:47|1.1631
15:58:48|1.1638
15:58:49|1.1635
15:58:50|1.1635
15:58:51|1.1633
15:58:52|1.1599
15:58:53|1.1634
15:58:54|1.1632
15:58:55|1.1637
15:58:56|1.1631
15:58:57|1.1618
15:58:58|1.1612
15:58:59|1.1612
15:59:00|1.1608
15:59:01|1.1604
15:59:02|1.1604
15:59:03|1.1601
15:59:04|1.1601
15:59:05|1.1614
15:59:06|1.1619
15:59:07|1.162
15:59:08|1.162
15:59:09|1.1619
15:59:10|1.1625
15:59:11|1.1627
15:59:12|1.1626
15:59:13|1.1614
15:59:14|1.1617
15:59:15|1.1603
15:59:16|1.162
15:59:17|1.162
15:59:19|1.1617
15:59:20|1.1612
15:59:21|1.1612
15:59:22|1.1612
15:59:23|1.1612
15:59:24|1.1625
15:59:25|1.1627
15:59:25|1.1626
15:59:27|1.1624
15:59:28|1.1624
15:59:29|1.1625
15:59:29|1.1617
15:59:31|1.1622
15:59:32|1.161
15:59:33|1.1604
15:59:35|1.16
15:59:35|1.1607
15:59:36|1.1607
15:59:38|1.1607
15:59:40|1.1609
15:59:40|1.1609
15:59:42|1.1607
15:59:43|1.1607
15:59:44|1.1595
15:59:45|1.1589
15:59:46|1.1595
15:59:47|1.1589
15:59:48|1.1589
15:59:49|1.1591
15:59:51|1.1597
15:59:53|1.1575
15:59:53|1.1569
15:59:54|1.1565
15:59:55|1.1573
15:59:56|1.1573
15:59:57|1.1568
15:59:58|1.1564
15:59:59|1.1554
16:00:00|1.1554
16:00:01|1.1563
16:00:02|1.1563
16:00:03|1.1563
16:00:04|1.1553
16:00:05|1.1553
16:00:06|1.1561
16:00:07|1.1561
16:00:08|1.1556
16:00:09|1.1549
16:00:10|1.1556
16:00:11|1.1546
16:00:12|1.1546
16:00:13|1.1555
16:00:15|1.1558
16:00:16|1.1554
16:00:17|1.1543
16:00:18|1.1552
16:00:18|1.1547
16:00:20|1.1564
16:00:20|1.156
16:00:23|1.1563
16:00:23|1.1574
16:00:24|1.1573
16:00:25|1.1567
16:00:26|1.1567
16:00:27|1.1578
16:00:28|1.1572
16:00:29|1.1572
16:00:30|1.1566
16:00:31|1.1571
16:00:32|1.1572
16:00:34|1.1575
16:00:36|1.1573
16:00:37|1.1563
16:00:38|1.1558
16:00:40|1.1569
16:00:40|1.1569
16:00:41|1.1556
16:00:42|1.1556
16:00:44|1.157
16:00:45|1.157
16:00:46|1.1565
16:00:47|1.1565
16:00:48|1.1573
16:00:49|1.1566
16:00:50|1.1566
16:00:51|1.1565
16:00:51|1.1574
16:00:53|1.1574
16:00:54|1.1574
16:00:55|1.1567
16:00:56|1.157
16:00:57|1.156
16:00:58|1.1555
16:00:59|1.1556
16:00:59|1.1565
16:01:01|1.1566
16:01:02|1.156
16:01:03|1.1551
16:01:04|1.155
16:01:05|1.1554
16:01:05|1.1527
16:01:07|1.152
16:01:08|1.1524
16:01:09|1.1525
16:01:10|1.1527
16:01:11|1.1532
16:01:12|1.1528
16:01:12|1.1521
16:01:14|1.1529
16:01:15|1.1541
16:01:16|1.1536
16:01:17|1.1535
16:01:18|1.1509
16:01:18|1.1524
16:01:20|1.1515
16:01:20|1.151
16:01:22|1.1519
16:01:23|1.1516
16:01:23|1.1529
16:01:25|1.1532
16:01:26|1.1536
16:01:27|1.1539
16:01:28|1.1539
16:01:29|1.1525
16:01:29|1.1527
16:01:30|1.1519
16:01:31|1.1521
16:01:32|1.1519
16:01:33|1.1517
16:01:36|1.1509
16:01:37|1.1509
16:01:38|1.1522
16:01:38|1.1522
16:01:40|1.1524
16:01:42|1.1525
16:01:42|1.1525
16:01:43|1.1529
16:01:44|1.1529
16:01:45|1.1529
16:01:46|1.1528
16:01:47|1.1528
16:01:48|1.1528
16:01:50|1.1541
16:01:51|1.1541
16:01:52|1.1529
16:01:53|1.1519
16:01:54|1.1519
16:01:55|1.1523
16:01:56|1.1518
16:01:56|1.1518
16:01:58|1.1518
16:02:00|1.1509
16:02:00|1.1522
16:02:01|1.1522
16:02:02|1.1526
16:02:03|1.1528
16:02:04|1.1525
16:02:05|1.1515
16:02:06|1.1515
16:02:07|1.1534
16:02:08|1.1537
16:02:09|1.1537
16:02:10|1.1537
16:02:11|1.1536
16:02:12|1.1547
16:02:13|1.155
16:02:14|1.156
16:02:15|1.1565
16:02:16|1.1557
16:02:17|1.1558
16:02:18|1.1554
16:02:19|1.1554
16:02:20|1.156
16:02:21|1.1558
16:02:22|1.1562
16:02:23|1.156
16:02:24|1.1554
16:02:25|1.1554
16:02:26|1.1554
16:02:27|1.1554
16:02:28|1.1572
16:02:29|1.1567
16:02:30|1.1572
16:02:31|1.1567
16:02:32|1.1561
16:02:33|1.1561
16:02:35|1.1571
16:02:37|1.1576
16:02:38|1.1573
16:02:39|1.1573
16:02:41|1.1584
16:02:41|1.1587
16:02:43|1.1584
16:02:44|1.1581
16:02:45|1.1578
16:02:47|1.1578
16:02:47|1.1568
16:02:48|1.1568
16:02:49|1.1551
16:02:50|1.1558
16:02:51|1.1562
16:02:52|1.1544
16:02:53|1.1538
16:02:54|1.1546
16:02:55|1.1546
16:02:56|1.1555
16:02:57|1.1555
16:02:58|1.1548
16:02:59|1.1542
16:03:00|1.1542
16:03:01|1.1548
16:03:02|1.1537
16:03:03|1.1533
16:03:04|1.1535
16:03:05|1.1545
16:03:06|1.1554
16:03:07|1.1553
16:03:08|1.1553
16:03:09|1.1553
16:03:10|1.156
16:03:11|1.155
16:03:12|1.155
16:03:13|1.1557
16:03:14|1.1557
16:03:15|1.1556
16:03:16|1.1568
16:03:17|1.1573
16:03:18|1.1573
16:03:19|1.1572
16:03:20|1.1572
16:03:21|1.157
16:03:22|1.157
16:03:23|1.1549
16:03:25|1.1554
16:03:26|1.1556
16:03:27|1.1556
16:03:28|1.1561
16:03:29|1.1552
16:03:30|1.1552
16:03:31|1.1552
16:03:31|1.1552
16:03:33|1.1549
16:03:34|1.1557
16:03:36|1.1563
16:03:37|1.1563
16:03:39|1.1553
16:03:40|1.1568
16:03:41|1.1566
16:03:43|1.1565
16:03:44|1.1563
16:03:45|1.1563
16:03:46|1.1563
16:03:47|1.1566
16:03:48|1.1565
16:03:49|1.1578
16:03:50|1.1573
16:03:51|1.1563
16:03:52|1.1565
16:03:53|1.155
16:03:54|1.1549
16:03:55|1.1549
16:03:56|1.1549
16:03:57|1.1553
16:03:58|1.1551
16:03:59|1.1551
16:04:00|1.1551
16:04:01|1.1545
16:04:02|1.1548
16:04:03|1.1547
16:04:04|1.1548
16:04:05|1.1562
16:04:06|1.1568
16:04:07|1.1556
16:04:08|1.156
16:04:09|1.156
16:04:11|1.1573
16:04:11|1.1576
16:04:12|1.1576
16:04:13|1.157
16:04:14|1.1574
16:04:16|1.1577
16:04:16|1.1577
16:04:17|1.1581
16:04:19|1.1572
16:04:20|1.1572
16:04:21|1.1573
16:04:21|1.1573
16:04:22|1.157
16:04:23|1.1569
16:04:25|1.1569
16:04:26|1.1569
16:04:27|1.1581
16:04:27|1.1585
16:04:29|1.1595
16:04:30|1.1589
16:04:30|1.1589
16:04:32|1.1593
16:04:32|1.1593
16:04:33|1.1598
16:04:35|1.1598
16:04:36|1.1587
16:04:38|1.1579
16:04:39|1.1593
16:04:41|1.1597
16:04:42|1.1591
16:04:43|1.1591
16:04:43|1.1591
16:04:45|1.1591
16:04:46|1.159
16:04:47|1.159
16:04:48|1.1595
16:04:50|1.159
16:04:51|1.159
16:04:52|1.1599
16:04:53|1.1598
16:04:54|1.1597
16:04:55|1.1581
16:04:56|1.1592
16:04:57|1.1601
16:04:58|1.1605
16:05:00|1.1605
16:05:00|1.1604
16:05:02|1.1599
16:05:03|1.1592
16:05:04|1.158
16:05:05|1.158
16:05:06|1.1584
16:05:06|1.1578
16:05:08|1.1587
16:05:09|1.1587
16:05:10|1.159
16:05:11|1.1592
16:05:12|1.1579
16:05:13|1.1591
16:05:14|1.1584
16:05:15|1.1571
16:05:16|1.1564
16:05:17|1.1568
16:05:18|1.1565
16:05:20|1.1557
16:05:21|1.1551
16:05:22|1.1551
16:05:22|1.1547
16:05:24|1.1539
16:05:24|1.1544
16:05:26|1.1535
16:05:27|1.1527
16:05:28|1.1536
16:05:29|1.1557
16:05:30|1.1568
16:05:31|1.1571
16:05:32|1.1567
16:05:33|1.1566
16:05:34|1.1564
16:05:35|1.1561
16:05:36|1.1565
16:05:37|1.1556
16:05:39|1.1562
16:05:41|1.1577
16:05:42|1.1578
16:05:43|1.1576
16:05:44|1.1576
16:05:44|1.158
16:05:46|1.1572
16:05:47|1.1563
16:05:48|1.1563
16:05:49|1.157
16:05:51|1.1572
16:05:51|1.1572
16:05:53|1.1568
16:05:54|1.1568
16:05:55|1.1566
16:05:56|1.1568
16:05:57|1.1574
16:05:58|1.156
16:05:59|1.1566
16:05:59|1.1573
16:06:01|1.1573
16:06:01|1.1571
16:06:03|1.1571
16:06:04|1.1578
16:06:05|1.1585
16:06:06|1.1592
16:06:07|1.1587
16:06:08|1.1594
16:06:09|1.1591
16:06:10|1.1598
16:06:11|1.1593
16:06:12|1.1593
16:06:13|1.1593
16:06:14|1.1591
16:06:15|1.1593
16:06:16|1.1593
16:06:17|1.1593
16:06:18|1.1594
16:06:19|1.1618
16:06:20|1.1625
16:06:21|1.1628
16:06:22|1.1604
16:06:23|1.1609
16:06:24|1.1606
16:06:25|1.1605
16:06:26|1.1603
16:06:27|1.1603
16:06:28|1.1607
16:06:29|1.1613
16:06:30|1.1618
16:06:31|1.1615
16:06:32|1.1622
16:06:33|1.163
16:06:34|1.163
16:06:35|1.1624
16:06:36|1.1624
16:06:37|1.1624
16:06:39|1.1624
16:06:40|1.1639
16:06:41|1.1626
16:06:42|1.1627
16:06:43|1.1643
16:06:45|1.1649
16:06:46|1.1649
16:06:47|1.1649
16:06:48|1.1649
16:06:49|1.165
16:06:51|1.1654
16:06:52|1.1656
16:06:53|1.1666
16:06:53|1.1652
16:06:55|1.1641
16:06:56|1.1636
16:06:57|1.1645
16:06:57|1.1635
16:06:58|1.1619
16:06:59|1.163
16:07:00|1.1633
16:07:02|1.1643
16:07:03|1.1643
16:07:03|1.1643
16:07:04|1.1643
16:07:06|1.1642
16:07:06|1.1638
16:07:07|1.1632
16:07:08|1.1632
16:07:09|1.1644
16:07:10|1.1634
16:07:11|1.1623
16:07:13|1.1616
16:07:14|1.1632
16:07:14|1.1636
16:07:16|1.1624
16:07:17|1.1625
16:07:18|1.1633
16:07:19|1.1639
16:07:20|1.1647
16:07:21|1.1647
16:07:22|1.1643
16:07:23|1.1638
16:07:24|1.1647
16:07:25|1.1647
16:07:26|1.1645
16:07:27|1.1657
16:07:28|1.1658
16:07:29|1.1658
16:07:30|1.166
16:07:31|1.1667
16:07:32|1.1667
16:07:33|1.1664
16:07:34|1.1682
16:07:35|1.1689
16:07:37|1.1686
16:07:38|1.169
16:07:39|1.1691
16:07:41|1.1704
16:07:42|1.1705
16:07:43|1.1713
16:07:44|1.1719
16:07:45|1.1718
16:07:46|1.1718
16:07:47|1.1711
16:07:48|1.1706
16:07:49|1.1706
16:07:50|1.1706
16:07:51|1.1716
16:07:52|1.1727
16:07:53|1.1726
16:07:55|1.1718
16:07:56|1.1718
16:07:57|1.1714
16:07:57|1.172
16:07:59|1.1714
16:08:00|1.1714
16:08:01|1.1711
16:08:01|1.171
16:08:03|1.172
16:08:03|1.1712
16:08:05|1.17
16:08:06|1.17
16:08:07|1.1691
16:08:08|1.1694
16:08:09|1.1698
16:08:09|1.1698
16:08:10|1.1698
16:08:12|1.1699
16:08:12|1.1693
16:08:14|1.169
16:08:14|1.1683
16:08:15|1.1681
16:08:17|1.1674
16:08:18|1.1678
16:08:18|1.1683
16:08:20|1.1692
16:08:21|1.1703
16:08:21|1.1704
16:08:23|1.1704
16:08:23|1.1699
16:08:25|1.1698
16:08:26|1.1695
16:08:26|1.1712
16:08:27|1.1703
16:08:28|1.1703
16:08:29|1.1703
16:08:31|1.1704
16:08:31|1.1707
16:08:33|1.17
16:08:33|1.1709
16:08:34|1.1711
16:08:35|1.17
16:08:36|1.1694
16:08:38|1.1697
16:08:39|1.1686
16:08:40|1.1687
16:08:42|1.1705
16:08:43|1.1707
16:08:44|1.1708
16:08:45|1.1691
16:08:47|1.1704
16:08:48|1.1704
16:08:49|1.1705
16:08:50|1.1703
16:08:51|1.1709
16:08:52|1.1716
16:08:53|1.1716
16:08:53|1.172
16:08:55|1.172
16:08:56|1.1706
16:08:57|1.1702
16:08:58|1.1702
16:08:59|1.1697
16:09:00|1.1705
16:09:01|1.1704
16:09:02|1.1704
16:09:02|1.1701
16:09:04|1.1706
16:09:05|1.1706
16:09:06|1.1706
16:09:06|1.1716
16:09:08|1.1716
16:09:09|1.172
16:09:09|1.172
16:09:11|1.172
16:09:12|1.172
16:09:13|1.1723
16:09:14|1.1723
16:09:14|1.1726
16:09:16|1.1715
16:09:17|1.172
16:09:18|1.1709
16:09:19|1.1706
16:09:20|1.1707
16:09:21|1.1702
16:09:22|1.1702
16:09:22|1.1709
16:09:24|1.1708
16:09:25|1.1708
16:09:26|1.1711
16:09:27|1.1699
16:09:28|1.1711
16:09:29|1.1712
16:09:30|1.1719
16:09:31|1.1725
16:09:32|1.1724
16:09:33|1.1724
16:09:34|1.1722
16:09:35|1.1722
16:09:36|1.1722
16:09:36|1.1733
16:09:38|1.1736
16:09:39|1.1744
16:09:41|1.1741
16:09:42|1.1735
16:09:43|1.1768
16:09:44|1.1761
16:09:45|1.1754
16:09:47|1.1757
16:09:48|1.1755
16:09:49|1.1757
16:09:50|1.1761
16:09:51|1.1769
16:09:52|1.1778
16:09:54|1.18
16:09:54|1.18
16:09:55|1.18
16:09:56|1.1799
16:09:57|1.1796
16:09:58|1.1784
16:09:59|1.1796
16:10:00|1.1775
16:10:01|1.1772
16:10:02|1.1764
16:10:03|1.1747
16:10:04|1.1738
16:10:05|1.1743
16:10:06|1.1754
16:10:07|1.1754
16:10:08|1.1751
16:10:09|1.1756
16:10:10|1.1756
16:10:11|1.1749
16:10:12|1.1746
16:10:13|1.1745
16:10:14|1.1744
16:10:15|1.1754
16:10:16|1.1746
16:10:17|1.1741
16:10:18|1.1742
16:10:19|1.1732
16:10:20|1.1729
16:10:21|1.1723
16:10:22|1.1717
16:10:23|1.1704
16:10:24|1.1712
16:10:25|1.1712
16:10:26|1.17
16:10:27|1.17
16:10:28|1.1707
16:10:29|1.17
16:10:30|1.1684
16:10:31|1.1667
16:10:32|1.1672
16:10:33|1.1668
16:10:34|1.1682
16:10:35|1.1673
16:10:36|1.1675
16:10:37|1.1673
16:10:38|1.1661
16:10:39|1.168
16:10:41|1.1696
16:10:43|1.1704
16:10:44|1.1708
16:10:44|1.1707
16:10:46|1.171
16:10:47|1.1709
16:10:48|1.1708
16:10:49|1.1716
16:10:50|1.1731
16:10:51|1.1738
16:10:52|1.1731
16:10:53|1.1731
16:10:54|1.1731
16:10:55|1.1744
16:10:56|1.1738
16:10:57|1.1738
16:10:58|1.1748
16:10:59|1.1749
16:11:00|1.175
16:11:01|1.1749
16:11:02|1.1749
16:11:03|1.1751
16:11:04|1.1755
16:11:05|1.1764
16:11:06|1.1783
16:11:07|1.1778
16:11:08|1.1769
16:11:09|1.1769
16:11:11|1.1794
16:11:12|1.1787
16:11:13|1.1787
16:11:13|1.1799
16:11:15|1.1779
16:11:16|1.1792
16:11:17|1.1775
16:11:19|1.1768
16:11:19|1.1771
16:11:20|1.1757
16:11:21|1.1782
16:11:22|1.1782
16:11:23|1.1778
16:11:24|1.1771
16:11:25|1.1761
16:11:26|1.1768
16:11:27|1.1778
16:11:28|1.1786
16:11:29|1.1777
16:11:30|1.1756
16:11:31|1.1761
16:11:32|1.1751
16:11:33|1.1746
16:11:34|1.1761
16:11:35|1.1761
16:11:36|1.1763
16:11:37|1.1768
16:11:38|1.1768
16:11:39|1.1772
16:11:40|1.1771
16:11:42|1.1766
16:11:44|1.176
16:11:44|1.1762
16:11:45|1.1767
16:11:47|1.1762
16:11:49|1.176
16:11:49|1.1756
16:11:50|1.1752
16:11:51|1.1752
16:11:52|1.1752
16:11:53|1.1751
16:11:54|1.174
16:11:55|1.1739
16:11:56|1.1738
16:11:57|1.174
16:11:58|1.1743
16:11:59|1.1744
16:12:00|1.1734
16:12:01|1.1743
16:12:02|1.1734
16:12:03|1.172
16:12:04|1.1705
16:12:05|1.1717
16:12:06|1.1714
16:12:07|1.1704
16:12:08|1.1711
16:12:09|1.1722
16:12:10|1.1706
16:12:11|1.1725
16:12:12|1.1718
16:12:13|1.1713
16:12:14|1.1714
16:12:15|1.1713
16:12:16|1.1706
16:12:17|1.1707
16:12:19|1.1706
16:12:20|1.1704
16:12:20|1.1696
16:12:22|1.1689
16:12:23|1.1696
16:12:24|1.1691
16:12:25|1.1691
16:12:26|1.1673
16:12:27|1.169
16:12:28|1.17
16:12:29|1.1711
16:12:29|1.171
16:12:31|1.1703
16:12:31|1.1694
16:12:33|1.169
16:12:34|1.169
16:12:35|1.1694
16:12:36|1.1694
16:12:37|1.172
16:12:37|1.1699
16:12:39|1.1712
16:12:40|1.1713
16:12:41|1.1701
16:12:42|1.17
16:12:44|1.1703
16:12:45|1.1702
16:12:46|1.1702
16:12:48|1.1701
16:12:48|1.17
16:12:49|1.1697
16:12:51|1.1686
16:12:52|1.1677
16:12:54|1.1681
16:12:54|1.1679
16:12:55|1.1679
16:12:56|1.1685
16:12:57|1.1685
16:12:58|1.1696
16:12:59|1.1702
16:13:00|1.1705
16:13:01|1.1701
16:13:02|1.1701
16:13:04|1.1719
16:13:05|1.1705
16:13:06|1.1703
16:13:07|1.1705
16:13:08|1.1705
16:13:09|1.1705
16:13:10|1.1706
16:13:11|1.1701
16:13:12|1.17
16:13:13|1.1711
16:13:13|1.1711
16:13:15|1.1711
16:13:16|1.1712
16:13:17|1.1714
16:13:18|1.1705
16:13:19|1.1706
16:13:20|1.1696
16:13:21|1.1696
16:13:22|1.169
16:13:23|1.169
16:13:24|1.169
16:13:25|1.169
16:13:26|1.169
16:13:27|1.1686
16:13:28|1.1687
16:13:29|1.1688
16:13:29|1.169
16:13:31|1.1683
16:13:33|1.1691
16:13:33|1.1692
16:13:34|1.1694
16:13:35|1.1697
16:13:36|1.1688
16:13:37|1.1696
16:13:38|1.1691
16:13:39|1.1695
16:13:40|1.1694
16:13:41|1.1695
16:13:42|1.1689
16:13:44|1.1691
16:13:46|1.1681
16:13:47|1.1676
16:13:48|1.1676
16:13:49|1.1676
16:13:51|1.1676
16:13:52|1.1676
16:13:53|1.1676
16:13:54|1.1685
16:13:55|1.1692
16:13:56|1.1694
16:13:57|1.1688
16:13:58|1.1678
16:13:59|1.1674
16:14:00|1.1683
16:14:01|1.1689
16:14:02|1.1686
16:14:04|1.17
16:14:05|1.17
16:14:06|1.1693
16:14:06|1.1686
16:14:07|1.1686
16:14:09|1.1692
16:14:10|1.1692
16:14:11|1.171
16:14:11|1.1708
16:14:12|1.1709
16:14:14|1.1721
16:14:15|1.1732
16:14:16|1.1722
16:14:16|1.1722
16:14:17|1.1722
16:14:18|1.1728
16:14:20|1.1728
16:14:21|1.1734
16:14:21|1.1734
16:14:22|1.1734
16:14:24|1.1722
16:14:24|1.1726
16:14:25|1.1726
16:14:27|1.1707
16:14:27|1.1716
16:14:28|1.1714
16:14:29|1.1715
16:14:31|1.1708
16:14:32|1.1718
16:14:33|1.1719
16:14:33|1.1719
16:14:34|1.1726
16:14:36|1.1734
16:14:36|1.175
16:14:37|1.1745
16:14:38|1.1753
16:14:40|1.1747
16:14:40|1.1755
16:14:42|1.1746
16:14:42|1.1746
16:14:43|1.1746
16:14:45|1.1734
16:14:46|1.1734
16:14:48|1.1734
16:14:48|1.1734
16:14:50|1.1735
16:14:52|1.1743
16:14:53|1.1737
16:14:55|1.1736
16:14:55|1.1736
16:14:57|1.1736
16:14:58|1.1723
16:14:58|1.1723
16:14:59|1.1719
16:15:00|1.1716
16:15:01|1.172
16:15:04|1.1727
16:15:04|1.1724
16:15:06|1.1713
16:15:07|1.1718
16:15:07|1.1731
16:15:09|1.1736
16:15:10|1.1736
16:15:11|1.1741
16:15:12|1.1741
16:15:12|1.1744
16:15:15|1.1751
16:15:15|1.176
16:15:17|1.1758
16:15:18|1.1765
16:15:19|1.1766
16:15:20|1.1775
16:15:21|1.1775
16:15:22|1.1772
16:15:22|1.1761
16:15:24|1.1761
16:15:24|1.1761
16:15:26|1.1761
16:15:27|1.1764
16:15:28|1.1761
16:15:29|1.1758
16:15:30|1.1758
16:15:30|1.1756
16:15:32|1.1763
16:15:33|1.1762
16:15:34|1.1767
16:15:35|1.1775
16:15:36|1.1775
16:15:38|1.1778
16:15:38|1.1775
16:15:39|1.1775
16:15:40|1.1774
16:15:41|1.1779
16:15:42|1.1792
16:15:43|1.1792
16:15:44|1.1786
16:15:46|1.1788
16:15:47|1.179
16:15:49|1.1796
16:15:50|1.1802
16:15:51|1.1803
16:15:52|1.1805
16:15:53|1.1802
16:15:54|1.1804
16:15:55|1.1813
16:15:56|1.1812
16:15:57|1.1812
16:15:58|1.1808
16:15:59|1.1806
16:15:59|1.1806
16:16:01|1.1797
16:16:02|1.18
16:16:03|1.1796
16:16:04|1.1799
16:16:05|1.1799
16:16:06|1.1805
16:16:07|1.1807
16:16:08|1.1807
16:16:09|1.1807
16:16:10|1.1811
16:16:11|1.1809
16:16:12|1.1798
16:16:13|1.1804
16:16:13|1.1804
16:16:15|1.1806
16:16:16|1.1806
16:16:17|1.1806
16:16:18|1.1806
16:16:18|1.18
16:16:20|1.1798
16:16:21|1.1794
16:16:23|1.1799
16:16:23|1.1781
16:16:24|1.1777
16:16:25|1.1777
16:16:26|1.1771
16:16:27|1.1765
16:16:28|1.1769
16:16:29|1.1762
16:16:30|1.176
16:16:32|1.1749
16:16:33|1.1744
16:16:34|1.175
16:16:35|1.1752
16:16:36|1.1748
16:16:37|1.1745
16:16:38|1.1754
16:16:39|1.1753
16:16:40|1.175
16:16:41|1.175
16:16:42|1.1733
16:16:43|1.1735
16:16:44|1.1733
16:16:45|1.1745
16:16:46|1.1745
16:16:47|1.1745
16:16:49|1.1738
16:16:50|1.1746
16:16:51|1.1727
16:16:53|1.1725
16:16:54|1.1729
16:16:55|1.1734
16:16:56|1.1734
16:16:57|1.1729
16:16:59|1.1725
16:16:59|1.1722
16:17:01|1.172
16:17:02|1.1717
16:17:03|1.172
16:17:04|1.172
16:17:05|1.1713
16:17:06|1.1717
16:17:07|1.1722
16:17:08|1.1733
16:17:09|1.1731
16:17:11|1.1733
16:17:12|1.1736
16:17:12|1.173
16:17:13|1.1725
16:17:15|1.1725
16:17:15|1.1721
16:17:16|1.1713
16:17:17|1.171
16:17:19|1.1708
16:17:19|1.1702
16:17:20|1.1705
16:17:21|1.1705
16:17:22|1.1704
16:17:23|1.1706
16:17:25|1.1706
16:17:25|1.1709
16:17:27|1.1709
16:17:27|1.1709
16:17:28|1.1709
16:17:30|1.1709
16:17:30|1.17
16:17:32|1.17
16:17:33|1.1698
16:17:33|1.1705
16:17:34|1.1703
16:17:36|1.1692
16:17:37|1.169
16:17:38|1.1686
16:17:38|1.1682
16:17:40|1.1703
16:17:40|1.1691
16:17:41|1.1691
16:17:43|1.1695
16:17:43|1.1695
16:17:44|1.1691
16:17:45|1.1691
16:17:46|1.1683
16:17:48|1.1675
16:17:48|1.1665
16:17:49|1.1667
16:17:51|1.1676
16:17:53|1.1678
16:17:54|1.1681
16:17:56|1.1689
16:17:56|1.1695
16:17:57|1.1704
16:17:59|1.1704
16:18:00|1.1704
16:18:01|1.1689
16:18:02|1.1685
16:18:03|1.1676
16:18:04|1.167
16:18:05|1.1679
16:18:06|1.1669
16:18:08|1.1677
16:18:08|1.1668
16:18:09|1.1654
16:18:10|1.1659
16:18:11|1.1662
16:18:12|1.1676
16:18:13|1.1676
16:18:14|1.1669
16:18:16|1.1669
16:18:17|1.1664
16:18:18|1.1659
16:18:19|1.1661
16:18:20|1.1658
16:18:21|1.164
16:18:22|1.1633
16:18:23|1.164
16:18:24|1.1634
16:18:25|1.1634
16:18:26|1.1639
16:18:27|1.1646
16:18:28|1.1641
16:18:29|1.1641
16:18:30|1.1639
16:18:31|1.1633
16:18:32|1.1634
16:18:33|1.1633
16:18:34|1.1634
16:18:35|1.1634
16:18:36|1.1634
16:18:37|1.1642
16:18:38|1.1644
16:18:39|1.1645
16:18:40|1.1638
16:18:41|1.1638
16:18:42|1.1638
16:18:43|1.1635
16:18:44|1.1635
16:18:45|1.1648
16:18:46|1.1636
16:18:47|1.1643
16:18:48|1.1634
16:18:50|1.1629
16:18:50|1.1635
16:18:52|1.1628
16:18:54|1.1634
16:18:54|1.1632
16:18:56|1.1632
16:18:58|1.1647
16:18:59|1.1644
16:19:00|1.1634
16:19:01|1.1639
16:19:02|1.1655
16:19:03|1.1658
16:19:04|1.1656
16:19:05|1.1662
16:19:06|1.1664
16:19:07|1.1671
16:19:08|1.1683
16:19:09|1.1695
16:19:10|1.1693
16:19:11|1.1692
16:19:12|1.1675
16:19:13|1.1685
16:19:14|1.1684
16:19:15|1.1684
16:19:16|1.1685
16:19:17|1.1683
16:19:18|1.1683
16:19:19|1.1704
16:19:20|1.1698
16:19:21|1.1698
16:19:22|1.1698
16:19:23|1.1698
16:19:24|1.1698
16:19:25|1.1698
16:19:26|1.1695
16:19:27|1.1705
16:19:28|1.1705
16:19:29|1.1706
16:19:30|1.1706
16:19:31|1.1713
16:19:32|1.1706
16:19:33|1.1698
16:19:34|1.1698
16:19:35|1.1704
16:19:36|1.1709
16:19:37|1.1701
16:19:38|1.1701
16:19:39|1.1701
16:19:40|1.1701
16:19:41|1.1701
16:19:42|1.1698
16:19:43|1.1695
16:19:44|1.1688
16:19:45|1.1688
16:19:46|1.1689
16:19:47|1.1689
16:19:48|1.1689
16:19:49|1.1689
16:19:51|1.169
16:19:52|1.1703
16:19:53|1.1703
16:19:54|1.1699
16:19:55|1.1698
16:19:57|1.1698
16:19:58|1.1698
16:19:59|1.1698
16:19:59|1.1701
16:20:01|1.1704
16:20:02|1.1702
16:20:03|1.1702
16:20:04|1.1708
16:20:05|1.1708
16:20:06|1.1704
16:20:07|1.1708
16:20:08|1.171
16:20:09|1.171
16:20:10|1.1712
16:20:11|1.1713
16:20:12|1.1714
16:20:13|1.1714
16:20:14|1.1714
16:20:15|1.1712
16:20:16|1.171
16:20:17|1.171
16:20:18|1.1713
16:20:19|1.1712
16:20:20|1.1712
16:20:21|1.1712
16:20:22|1.1712
16:20:23|1.1709
16:20:24|1.1711
16:20:25|1.1709
16:20:26|1.1708
16:20:27|1.1709
16:20:28|1.1697
16:20:29|1.1695
16:20:30|1.1695
16:20:31|1.1695
16:20:32|1.1695
16:20:33|1.1705
16:20:34|1.1712
16:20:35|1.1716
16:20:36|1.1716
16:20:37|1.1721
16:20:38|1.172
16:20:39|1.1713
16:20:40|1.1702
16:20:41|1.1702
16:20:42|1.1704
16:20:43|1.1706
16:20:44|1.1706
16:20:45|1.1708
16:20:46|1.1708
16:20:47|1.1702
16:20:48|1.1702
16:20:49|1.1702
16:20:50|1.1702
16:20:52|1.172
16:20:53|1.1717
16:20:55|1.1715
16:20:56|1.1713
16:20:57|1.1712
16:20:58|1.1708
16:20:59|1.1708
16:21:00|1.1706
16:21:01|1.1711
16:21:02|1.172
16:21:03|1.172
16:21:04|1.1721
16:21:05|1.1713
16:21:06|1.1719
16:21:07|1.1719
16:21:08|1.1722
16:21:09|1.1717
16:21:10|1.1717
16:21:11|1.1717
16:21:12|1.1726
16:21:14|1.1722
16:21:15|1.1722
16:21:16|1.1735
16:21:17|1.174
16:21:18|1.1737
16:21:20|1.1741
16:21:21|1.1741
16:21:21|1.1741
16:21:23|1.1736
16:21:24|1.1737
16:21:25|1.1742
16:21:26|1.1746
16:21:26|1.175
16:21:28|1.1751
16:21:29|1.1752
16:21:30|1.1756
16:21:30|1.1757
16:21:31|1.1757
16:21:32|1.1763
16:21:34|1.177
16:21:35|1.1766
16:21:36|1.1765
16:21:36|1.1769
16:21:37|1.177
16:21:39|1.1772
16:21:39|1.1772
16:21:41|1.1772
16:21:41|1.1777
16:21:42|1.1772
16:21:44|1.1773
16:21:45|1.1779
16:21:46|1.1779
16:21:46|1.1779
16:21:47|1.1786
16:21:49|1.1789
16:21:50|1.1798
16:21:52|1.1795
16:21:53|1.1798
16:21:54|1.1803
16:21:55|1.1803
16:21:57|1.18
16:21:58|1.1787
16:21:59|1.1784
16:22:00|1.1784
16:22:02|1.1789
16:22:03|1.1791
16:22:04|1.1791
16:22:05|1.1799
16:22:06|1.1804
16:22:07|1.1804
16:22:08|1.1815
16:22:08|1.1815
16:22:09|1.1811
16:22:10|1.1807
16:22:12|1.1804
16:22:13|1.1801
16:22:14|1.1802
16:22:15|1.1808
16:22:16|1.1808
16:22:18|1.1806
16:22:18|1.1816
16:22:19|1.183
16:22:20|1.1831
16:22:22|1.1822
16:22:23|1.1814
16:22:24|1.1818
16:22:24|1.1818
16:22:25|1.1813
16:22:27|1.1812
16:22:27|1.1802
16:22:28|1.1804
16:22:30|1.1804
16:22:30|1.1802
16:22:31|1.1792
16:22:33|1.1788
16:22:33|1.1792
16:22:34|1.1818
16:22:35|1.1795
16:22:36|1.1795
16:22:38|1.1796
16:22:39|1.179
16:22:40|1.1781
16:22:41|1.1773
16:22:41|1.1776
16:22:42|1.1776
16:22:44|1.1789
16:22:44|1.1793
16:22:46|1.1795
16:22:47|1.1795
16:22:48|1.1803
16:22:48|1.1807
16:22:49|1.1802
16:22:51|1.1799
16:22:53|1.1808
16:22:54|1.1818
16:22:55|1.1806
16:22:57|1.1807
16:22:58|1.1807
16:22:59|1.1807
16:23:00|1.1807
16:23:00|1.1807
16:23:02|1.1812
16:23:02|1.1812
16:23:04|1.1804
16:23:05|1.1817
16:23:06|1.1819
16:23:07|1.1814
16:23:08|1.1819
16:23:09|1.182
16:23:10|1.182
16:23:11|1.1823
16:23:12|1.182
16:23:13|1.1829
16:23:14|1.1863
16:23:15|1.1852
16:23:16|1.1851
16:23:17|1.1846
16:23:18|1.1847
16:23:20|1.1859
16:23:21|1.1859
16:23:22|1.1849
16:23:23|1.1849
16:23:23|1.1849
16:23:25|1.1849
16:23:26|1.1857
16:23:27|1.186
16:23:28|1.186
16:23:28|1.1857
16:23:30|1.185
16:23:30|1.1847
16:23:32|1.185
16:23:33|1.1852
16:23:34|1.186
16:23:35|1.1863
16:23:36|1.187
16:23:36|1.1873
16:23:38|1.1865
16:23:39|1.1859
16:23:40|1.1868
16:23:41|1.1869
16:23:42|1.1869
16:23:43|1.1862
16:23:44|1.1859
16:23:45|1.1861
16:23:46|1.1853
16:23:47|1.1858
16:23:48|1.1858
16:23:48|1.1859
16:23:50|1.1859
16:23:51|1.1859
16:23:51|1.1862
16:23:53|1.1861
16:23:55|1.1861
16:23:57|1.185
16:23:57|1.1856
16:23:59|1.1865
16:24:00|1.1868
16:24:01|1.1876
16:24:01|1.188
16:24:03|1.1884
16:24:04|1.1869
16:24:05|1.1869
16:24:06|1.1869
16:24:07|1.1864
16:24:08|1.1877
16:24:09|1.1874
16:24:10|1.1874
16:24:11|1.1883
16:24:12|1.1883
16:24:13|1.189
16:24:14|1.1891
16:24:15|1.1895
16:24:16|1.192
16:24:17|1.1921
16:24:18|1.1926
16:24:19|1.1913
16:24:20|1.1898
16:24:21|1.1917
16:24:22|1.1917
16:24:23|1.1911
16:24:24|1.1914
16:24:25|1.1902
16:24:26|1.1912
16:24:27|1.1916
16:24:28|1.1919
16:24:29|1.1919
16:24:30|1.1919
16:24:30|1.1927
16:24:32|1.1925
16:24:33|1.193
16:24:33|1.1938
16:24:35|1.193
16:24:36|1.1931
16:24:37|1.1932
16:24:38|1.1927
16:24:39|1.1928
16:24:40|1.1915
16:24:41|1.1912
16:24:42|1.1919
16:24:43|1.1919
16:24:44|1.1933
16:24:45|1.1933
16:24:46|1.1933
16:24:46|1.1943
16:24:47|1.1937
16:24:49|1.1937
16:24:50|1.1941
16:24:51|1.1941
16:24:52|1.1934
16:24:54|1.1963
16:24:54|1.1962
16:24:56|1.1956
16:24:57|1.1952
16:24:58|1.1952
16:24:59|1.196
16:25:00|1.1958
16:25:01|1.1955
16:25:02|1.1957
16:25:03|1.1942
16:25:03|1.1942
16:25:05|1.1942
16:25:06|1.1952
16:25:07|1.1951
16:25:08|1.1945
16:25:09|1.1958
16:25:10|1.1958
16:25:11|1.1943
16:25:12|1.1935
16:25:13|1.1936
16:25:14|1.1941
16:25:16|1.1944
16:25:16|1.1944
16:25:17|1.1953
16:25:18|1.1954
16:25:19|1.1938
16:25:20|1.1934
16:25:21|1.1934
16:25:22|1.1938
16:25:23|1.195
16:25:24|1.1958
16:25:25|1.1955
16:25:26|1.1956
16:25:27|1.1956
16:25:28|1.1955
16:25:29|1.1962
16:25:30|1.1948
16:25:31|1.1949
16:25:32|1.1951
16:25:33|1.1951
16:25:34|1.1923
16:25:35|1.1925
16:25:36|1.1926
16:25:37|1.1937
16:25:38|1.1937
16:25:39|1.1932
16:25:40|1.1932
16:25:41|1.1928
16:25:42|1.1928
16:25:43|1.1928
16:25:44|1.1928
16:25:45|1.1928
16:25:46|1.1928
16:25:47|1.194
16:25:48|1.194
16:25:49|1.194
16:25:50|1.194
16:25:51|1.194
16:25:52|1.195
16:25:54|1.1953
16:25:56|1.194
16:25:56|1.1933
16:25:57|1.1933
16:25:58|1.1929
16:25:59|1.1941
16:26:00|1.195
16:26:01|1.1963
16:26:03|1.1982
16:26:04|1.1972
16:26:05|1.1977
16:26:06|1.1984
16:26:07|1.1997
16:26:08|1.1997
16:26:09|1.1997
16:26:10|1.2003
16:26:11|1.1992
16:26:13|1.2001
16:26:13|1.2008
16:26:14|1.2009
16:26:15|1.2013
16:26:17|1.2008
16:26:18|1.1998
16:26:18|1.1998
16:26:19|1.203
16:26:20|1.2019
16:26:22|1.2021
16:26:23|1.2014
16:26:24|1.2024
16:26:25|1.202
16:26:26|1.2024
16:26:26|1.2021
16:26:28|1.2023
16:26:29|1.2017
16:26:30|1.2016
16:26:30|1.2005
16:26:32|1.201
16:26:33|1.2012
16:26:34|1.2015
16:26:35|1.2015
16:26:36|1.2026
16:26:37|1.2025
16:26:37|1.2021
16:26:38|1.202
16:26:40|1.2024
16:26:41|1.2026
16:26:41|1.2029
16:26:43|1.2022
16:26:44|1.2021
16:26:44|1.2024
16:26:46|1.2029
16:26:47|1.2039
16:26:47|1.2044
16:26:49|1.2048
16:26:50|1.2047
16:26:50|1.2056
16:26:52|1.2065
16:26:53|1.2052
16:26:55|1.204
16:26:56|1.2036
16:26:58|1.2039
16:26:58|1.2036
16:26:59|1.2055
16:27:00|1.2066
16:27:01|1.2068
16:27:02|1.2068
16:27:03|1.2066
16:27:04|1.209
16:27:05|1.2093
16:27:06|1.2094
16:27:07|1.2085
16:27:08|1.2081
16:27:09|1.2092
16:27:10|1.212
16:27:11|1.2111
16:27:12|1.2112
16:27:13|1.2118
16:27:14|1.2116
16:27:15|1.2126
16:27:16|1.2118
16:27:17|1.2125
16:27:18|1.2121
16:27:19|1.2129
16:27:20|1.2142
16:27:21|1.2147
16:27:22|1.2151
16:27:23|1.214
16:27:24|1.2131
16:27:25|1.2122
16:27:26|1.2119
16:27:27|1.2119
16:27:28|1.2115
16:27:29|1.2117
16:27:30|1.2112
16:27:31|1.2119
16:27:32|1.212
16:27:33|1.214
16:27:34|1.2129
16:27:35|1.2103
16:27:36|1.2104
16:27:37|1.2113
16:27:38|1.2118
16:27:39|1.213
16:27:40|1.2141
16:27:41|1.214
16:27:42|1.2145
16:27:43|1.2132
16:27:44|1.2144
16:27:45|1.214
16:27:46|1.2141
16:27:47|1.2141
16:27:48|1.2145
16:27:49|1.2138
16:27:50|1.2137
16:27:51|1.2135
16:27:53|1.2117
16:27:55|1.2124
16:27:56|1.2132
16:27:58|1.2132
16:27:59|1.2142
16:28:01|1.2146
16:28:02|1.215
16:28:03|1.2144
16:28:04|1.215
16:28:05|1.2156
16:28:06|1.2161
16:28:07|1.2173
16:28:08|1.2158
16:28:09|1.2154
16:28:11|1.2153
16:28:11|1.2143
16:28:13|1.2144
16:28:14|1.2157
16:28:15|1.2157
16:28:16|1.2155
16:28:17|1.2158
16:28:18|1.2148
16:28:19|1.2139
16:28:20|1.2135
16:28:21|1.2131
16:28:22|1.2129
16:28:23|1.2131
16:28:24|1.2126
16:28:25|1.2128
16:28:26|1.212
16:28:27|1.2124
16:28:28|1.2128
16:28:29|1.2121
16:28:30|1.2121
16:28:31|1.211
16:28:32|1.2101
16:28:33|1.2084
16:28:34|1.2095
16:28:35|1.2103
16:28:36|1.209
16:28:37|1.2096
16:28:38|1.2092
16:28:39|1.2086
16:28:40|1.2078
16:28:41|1.2071
16:28:42|1.2068
16:28:43|1.2062
16:28:44|1.2067
16:28:45|1.2057
16:28:46|1.2062
16:28:47|1.2063
16:28:48|1.2063
16:28:49|1.2038
16:28:50|1.2052
16:28:51|1.2048
16:28:52|1.2053
16:28:53|1.2071
16:28:54|1.2069
16:28:56|1.2059
16:28:57|1.2051
16:28:59|1.2069
16:29:00|1.2056
16:29:01|1.2072
16:29:02|1.2079
16:29:03|1.2068
16:29:05|1.2064
16:29:06|1.2061
16:29:07|1.2061
16:29:08|1.2062
16:29:08|1.2071
16:29:10|1.2067
16:29:10|1.2067
16:29:12|1.2066
16:29:13|1.2066
16:29:14|1.2062
16:29:15|1.2061
16:29:16|1.2054
16:29:17|1.2052
16:29:18|1.2052
16:29:19|1.2042
16:29:20|1.2031
16:29:21|1.2036
16:29:22|1.2031
16:29:23|1.2032
16:29:24|1.2021
16:29:25|1.2013
16:29:26|1.2011
16:29:27|1.2008
16:29:28|1.2007
16:29:29|1.2004
16:29:31|1.2006
16:29:31|1.2005
16:29:33|1.2006
16:29:33|1.2004
16:29:34|1.2034
16:29:35|1.2022
16:29:37|1.2021
16:29:38|1.2026
16:29:38|1.2022
16:29:40|1.2028
16:29:40|1.202
16:29:41|1.2023
16:29:43|1.2012
16:29:43|1.2015
16:29:44|1.2015
16:29:45|1.2015
16:29:46|1.2011
16:29:47|1.2019
16:29:48|1.201
16:29:50|1.2013
16:29:50|1.2013
16:29:51|1.2014
16:29:53|1.2015
16:29:53|1.2016
16:29:55|1.2016
16:29:56|1.2015
16:29:58|1.2022
16:29:59|1.202
16:30:01|1.2022
16:30:02|1.2025
16:30:03|1.202
16:30:04|1.2017
16:30:05|1.202
16:30:06|1.202
16:30:07|1.202
16:30:08|1.2042
16:30:09|1.2048
16:30:10|1.2053
16:30:12|1.207
16:30:13|1.2076
16:30:14|1.2076
16:30:15|1.2065
16:30:16|1.2061
16:30:17|1.204
16:30:18|1.2032
16:30:19|1.203
16:30:20|1.2056
16:30:21|1.2042
16:30:22|1.2039
16:30:23|1.2031
16:30:24|1.2034
16:30:25|1.204
16:30:26|1.204
16:30:27|1.2031
16:30:28|1.2021
16:30:29|1.2032
16:30:30|1.2034
16:30:31|1.204
16:30:32|1.2047
16:30:33|1.2048
16:30:34|1.2062
16:30:36|1.2071
16:30:37|1.2079
16:30:38|1.2078
16:30:39|1.2077
16:30:40|1.2077
16:30:41|1.2077
16:30:42|1.2065
16:30:43|1.2079
16:30:44|1.2083
16:30:45|1.2083
16:30:46|1.2086
16:30:47|1.2086
16:30:48|1.2092
16:30:48|1.2092
16:30:49|1.2083
16:30:51|1.2083
16:30:52|1.2085
16:30:53|1.2077
16:30:54|1.2081
16:30:55|1.2061
16:30:56|1.2061
16:30:57|1.2061
16:30:58|1.2064
16:30:59|1.2064
16:31:00|1.2055
16:31:02|1.2069
16:31:03|1.2083
16:31:04|1.209
16:31:05|1.2092
16:31:06|1.2093
16:31:07|1.2087
16:31:08|1.2094
16:31:09|1.2088
16:31:10|1.2092
16:31:11|1.2112
16:31:12|1.2111
16:31:13|1.2138
16:31:14|1.2126
16:31:15|1.2135
16:31:16|1.2131
16:31:17|1.2144
16:31:18|1.2132
16:31:20|1.2113
16:31:21|1.2111
16:31:22|1.2127
16:31:23|1.213
16:31:24|1.213
16:31:25|1.2125
16:31:26|1.2134
16:31:27|1.2127
16:31:28|1.2128
16:31:29|1.2126
16:31:29|1.2136
16:31:31|1.2141
16:31:32|1.2157
16:31:32|1.2152
16:31:34|1.2158
16:31:35|1.2179
16:31:37|1.2196
16:31:37|1.2187
16:31:38|1.2185
16:31:39|1.2174
16:31:40|1.2181
16:31:41|1.2175
16:31:42|1.217
16:31:43|1.2161
16:31:44|1.217
16:31:45|1.2171
16:31:46|1.2186
16:31:47|1.2197
16:31:48|1.2188
16:31:49|1.2188
16:31:50|1.2188
16:31:51|1.2177
16:31:52|1.2175
16:31:53|1.2175
16:31:54|1.2192
16:31:55|1.2184
16:31:56|1.2185
16:31:58|1.2199
16:32:00|1.2189
16:32:01|1.2188
16:32:02|1.2188
16:32:03|1.2174
16:32:05|1.2159
16:32:05|1.2149
16:32:07|1.214
16:32:09|1.2162
16:32:09|1.2169
16:32:10|1.2175
16:32:11|1.2174
16:32:13|1.2177
16:32:14|1.2178
16:32:15|1.2179
16:32:16|1.2171
16:32:17|1.2163
16:32:18|1.2186
16:32:19|1.2173
16:32:20|1.2182
16:32:21|1.2159
16:32:22|1.2164
16:32:22|1.2145
16:32:24|1.2148
16:32:25|1.2148
16:32:26|1.2151
16:32:26|1.2132
16:32:27|1.214
16:32:29|1.2141
16:32:29|1.215
16:32:31|1.2166
16:32:32|1.2164
16:32:33|1.2173
16:32:34|1.2173
16:32:35|1.2174
16:32:36|1.2179
16:32:37|1.2171
16:32:38|1.2173
16:32:38|1.2173
16:32:39|1.2186
16:32:42|1.2171
16:32:42|1.2175
16:32:43|1.2185
16:32:44|1.2184
16:32:45|1.2192
16:32:46|1.2201
16:32:47|1.2201
16:32:48|1.2211
16:32:49|1.223
16:32:50|1.2249
16:32:51|1.2236
16:32:52|1.2214
16:32:53|1.2207
16:32:54|1.2217
16:32:55|1.2229
16:32:56|1.2227
16:32:57|1.223
16:32:59|1.2222
16:33:01|1.2216
16:33:02|1.2238
16:33:03|1.2226
16:33:04|1.2223
16:33:05|1.2227
16:33:06|1.2226
16:33:07|1.2248
16:33:09|1.2283
16:33:09|1.2283
16:33:11|1.23
16:33:11|1.2286
16:33:12|1.226
16:33:14|1.2254
16:33:15|1.2257
16:33:16|1.2266
16:33:17|1.2258
16:33:18|1.2263
16:33:19|1.2249
16:33:20|1.2236
16:33:21|1.2237
16:33:22|1.2236
16:33:24|1.2248
16:33:24|1.2231
16:33:25|1.2231
16:33:26|1.2237
16:33:27|1.2243
16:33:28|1.224
16:33:29|1.2231
16:33:30|1.2219
16:33:31|1.223
16:33:32|1.2232
16:33:33|1.2238
16:33:34|1.2232
16:33:35|1.223
16:33:36|1.2222
16:33:37|1.2217
16:33:38|1.2217
16:33:39|1.2217
16:33:40|1.2215
16:33:41|1.2221
16:33:42|1.2221
16:33:43|1.2203
16:33:44|1.2183
16:33:45|1.2183
16:33:47|1.2178
16:33:47|1.2191
16:33:48|1.2188
16:33:49|1.2199
16:33:50|1.2192
16:33:51|1.2197
16:33:53|1.2211
16:33:53|1.2206
16:33:54|1.2206
16:33:55|1.2206
16:33:56|1.2195
16:33:57|1.2197
16:33:59|1.2183
16:33:59|1.2183
16:34:01|1.2191
16:34:03|1.2186
16:34:04|1.2192
16:34:05|1.2206
16:34:06|1.2222
16:34:06|1.2225
16:34:08|1.2239
16:34:09|1.2241
16:34:09|1.2221
16:34:11|1.2219
16:34:12|1.2215
16:34:13|1.2215
16:34:14|1.2221
16:34:16|1.2227
16:34:16|1.2227
16:34:17|1.2222
16:34:18|1.2222
16:34:19|1.223
16:34:20|1.2238
16:34:21|1.2225
16:34:22|1.2234
16:34:24|1.2232
16:34:26|1.2234
16:34:26|1.2241
16:34:27|1.2241
16:34:28|1.2241
16:34:29|1.2246
16:34:31|1.2227
16:34:32|1.2216
16:34:33|1.2204
16:34:34|1.2212
16:34:35|1.2211
16:34:36|1.2202
16:34:37|1.2199
16:34:38|1.2201
16:34:39|1.2211
16:34:40|1.2211
16:34:41|1.2212
16:34:42|1.2212
16:34:43|1.2202
16:34:44|1.2196
16:34:45|1.2189
16:34:46|1.2195
16:34:47|1.2183
16:34:48|1.2191
16:34:49|1.2204
16:34:50|1.2205
16:34:51|1.2208
16:34:53|1.2199
16:34:54|1.2191
16:34:54|1.2189
16:34:56|1.2193
16:34:57|1.2193
16:34:58|1.2195
16:34:59|1.2189
16:35:00|1.2202
16:35:02|1.2219
16:35:03|1.2218
16:35:04|1.2218
16:35:05|1.2229
16:35:06|1.2229
16:35:08|1.2219
16:35:08|1.221
16:35:10|1.2201
16:35:11|1.221
16:35:11|1.221
16:35:13|1.221
16:35:13|1.2209
16:35:15|1.2208
16:35:15|1.222
16:35:17|1.222
16:35:17|1.222
16:35:19|1.2222
16:35:20|1.2228
16:35:21|1.2228
16:35:21|1.2223
16:35:22|1.2221
16:35:23|1.2217
16:35:25|1.2208
16:35:25|1.2209
16:35:27|1.2211
16:35:28|1.2201
16:35:29|1.2186
16:35:30|1.2197
16:35:31|1.2187
16:35:31|1.2198
16:35:33|1.2198
16:35:33|1.2194
16:35:35|1.22
16:35:36|1.2203
16:35:36|1.2203
16:35:38|1.2197
16:35:38|1.2211
16:35:39|1.2211
16:35:40|1.2211
16:35:42|1.2211
16:35:43|1.2202
16:35:43|1.2202
16:35:45|1.2193
16:35:45|1.2204
16:35:47|1.2215
16:35:47|1.2214
16:35:48|1.2213
16:35:49|1.2207
16:35:51|1.2206
16:35:51|1.2207
16:35:52|1.2209
16:35:54|1.2209
16:35:54|1.2217
16:35:55|1.2217
16:35:56|1.2212
16:35:58|1.221
16:35:58|1.2206
16:35:59|1.2206
16:36:00|1.2223
16:36:02|1.2223
16:36:03|1.2224
16:36:05|1.2223
16:36:06|1.2223
16:36:07|1.2219
16:36:08|1.222
16:36:08|1.2217
16:36:10|1.2215
16:36:11|1.2214
16:36:12|1.221
16:36:13|1.2205
16:36:14|1.2205
16:36:15|1.2211
16:36:16|1.2223
16:36:17|1.2243
16:36:18|1.2239
16:36:19|1.2239
16:36:20|1.2239
16:36:21|1.2243
16:36:22|1.2238
16:36:23|1.2236
16:36:24|1.2243
16:36:26|1.2228
16:36:26|1.2228
16:36:28|1.2215
16:36:29|1.2215
16:36:29|1.2203
16:36:31|1.2201
16:36:31|1.2201
16:36:33|1.2207
16:36:34|1.2207
16:36:35|1.2207
16:36:36|1.2192
16:36:37|1.2195
16:36:38|1.2187
16:36:39|1.219
16:36:40|1.2195
16:36:41|1.2186
16:36:42|1.218
16:36:43|1.2169
16:36:44|1.2169
16:36:45|1.2175
16:36:46|1.2193
16:36:47|1.2182
16:36:48|1.219
16:36:49|1.2189
16:36:50|1.2189
16:36:51|1.2183
16:36:52|1.2183
16:36:53|1.2183
16:36:54|1.2168
16:36:55|1.2154
16:36:56|1.2154
16:36:57|1.2151
16:36:58|1.2151
16:36:59|1.2151
16:37:00|1.2139
16:37:01|1.2148
16:37:02|1.2151
16:37:04|1.2159
16:37:05|1.2154
16:37:07|1.2161
16:37:08|1.215
16:37:09|1.215
16:37:10|1.2153
16:37:11|1.2152
16:37:13|1.2147
16:37:14|1.2161
16:37:15|1.2162
16:37:16|1.2148
16:37:17|1.215
16:37:18|1.2139
16:37:19|1.2131
16:37:20|1.2122
16:37:21|1.2121
16:37:22|1.2143
16:37:23|1.214
16:37:24|1.2135
16:37:25|1.2142
16:37:26|1.2142
16:37:27|1.2148
16:37:28|1.2161
16:37:30|1.2155
16:37:31|1.2158
16:37:31|1.2162
16:37:32|1.2159
16:37:34|1.2159
16:37:35|1.2162
16:37:35|1.2162
16:37:36|1.2154
16:37:38|1.2153
16:37:39|1.2162
16:37:39|1.2155
16:37:40|1.2163
16:37:42|1.2156
16:37:43|1.2156
16:37:43|1.2154
16:37:45|1.2147
16:37:46|1.2145
16:37:47|1.2146
16:37:48|1.2136
16:37:49|1.213
16:37:50|1.213
16:37:51|1.2133
16:37:52|1.2133
16:37:53|1.2128
16:37:55|1.2128
16:37:55|1.2128
16:37:57|1.2128
16:37:58|1.2128
16:37:59|1.2114
16:38:00|1.2114
16:38:00|1.2114
16:38:02|1.2133
16:38:02|1.2138
16:38:04|1.2138
16:38:06|1.2141
16:38:07|1.2141
16:38:08|1.2147
16:38:09|1.2145
16:38:11|1.2121
16:38:12|1.2121
16:38:13|1.2122
16:38:14|1.2122
16:38:15|1.213
16:38:16|1.2137
16:38:18|1.2144
16:38:18|1.2142
16:38:19|1.2136
16:38:20|1.2136
16:38:21|1.2134
16:38:22|1.2134
16:38:23|1.2131
16:38:24|1.2128
16:38:25|1.2128
16:38:26|1.2128
16:38:27|1.2123
16:38:28|1.2123
16:38:29|1.2123
16:38:30|1.2123
16:38:31|1.2127
16:38:32|1.2126
16:38:33|1.2126
16:38:34|1.2124
16:38:35|1.2124
16:38:36|1.2122
16:38:37|1.2123
16:38:38|1.2116
16:38:39|1.2113
16:38:40|1.2113
16:38:41|1.2111
16:38:42|1.2121
16:38:43|1.2131
16:38:44|1.2142
16:38:45|1.2141
16:38:46|1.2138
16:38:47|1.2135
16:38:48|1.2138
16:38:49|1.2123
16:38:50|1.2109
16:38:51|1.2108
16:38:52|1.2113
16:38:53|1.2113
16:38:54|1.2137
16:38:55|1.2137
16:38:56|1.213
16:38:57|1.2123
16:38:58|1.2123
16:38:59|1.2127
16:39:00|1.2152
16:39:01|1.2142
16:39:02|1.2135
16:39:03|1.2148
16:39:05|1.2133
16:39:07|1.2129
16:39:08|1.2122
16:39:08|1.212
16:39:10|1.212
16:39:11|1.2121
16:39:12|1.2113
16:39:13|1.2118
16:39:14|1.2119
16:39:15|1.2109
16:39:17|1.2117
16:39:17|1.211
16:39:18|1.2103
16:39:19|1.2094
16:39:21|1.2101
16:39:23|1.2101
16:39:23|1.2101
16:39:24|1.2105
16:39:25|1.2102
16:39:26|1.2102
16:39:27|1.2094
16:39:28|1.2091
16:39:30|1.2082
16:39:31|1.2071
16:39:32|1.2073
16:39:34|1.2063
16:39:34|1.2045
16:39:35|1.2035
16:39:36|1.2046
16:39:37|1.2054
16:39:38|1.2048
16:39:39|1.2068
16:39:40|1.2068
16:39:41|1.2074
16:39:42|1.2073
16:39:43|1.2055
16:39:44|1.2057
16:39:45|1.2055
16:39:46|1.2068
16:39:47|1.2064
16:39:48|1.2066
16:39:49|1.2063
16:39:50|1.2059
16:39:51|1.2064
16:39:52|1.206
16:39:53|1.2045
16:39:54|1.205
16:39:55|1.2049
16:39:56|1.2049
16:39:57|1.2045
16:39:58|1.2037
16:39:59|1.2039
16:40:00|1.2032
16:40:01|1.2023
16:40:02|1.2018
16:40:03|1.2016
16:40:05|1.2021
16:40:07|1.2015
16:40:08|1.2008
16:40:09|1.2004
16:40:10|1.2001
16:40:11|1.2009
16:40:12|1.2008
16:40:13|1.199
16:40:15|1.1985
16:40:16|1.1979
16:40:16|1.1984
16:40:18|1.1995
16:40:19|1.2006
16:40:19|1.2004
16:40:20|1.2002
16:40:22|1.1981
16:40:23|1.1979
16:40:24|1.1979
16:40:25|1.197
16:40:26|1.198
16:40:27|1.1965
16:40:28|1.196
16:40:29|1.1951
16:40:30|1.1947
16:40:31|1.1945
16:40:32|1.1959
16:40:33|1.1959
16:40:34|1.1959
16:40:36|1.1966
16:40:36|1.1963
16:40:38|1.1946
16:40:38|1.1943
16:40:39|1.1943
16:40:40|1.1939
16:40:41|1.1949
16:40:43|1.1961
16:40:43|1.1967
16:40:44|1.1951
16:40:46|1.1956
16:40:47|1.1948
16:40:48|1.1935
16:40:49|1.193
16:40:50|1.1941
16:40:51|1.1934
16:40:52|1.1934
16:40:53|1.1934
16:40:54|1.1926
16:40:55|1.1934
16:40:56|1.1936
16:40:57|1.1921
16:40:58|1.1918
16:40:59|1.1924
16:41:00|1.1942
16:41:01|1.1951
16:41:02|1.1957
16:41:03|1.1957
16:41:04|1.1965
16:41:05|1.1975
16:41:07|1.1974
16:41:08|1.1975
16:41:09|1.1975
16:41:10|1.1975
16:41:11|1.1981
16:41:13|1.1983
16:41:14|1.1975
16:41:15|1.1968
16:41:15|1.1958
16:41:17|1.1978
16:41:19|1.1982
16:41:19|1.197
16:41:20|1.1968
16:41:22|1.1968
16:41:23|1.1977
16:41:24|1.1976
16:41:25|1.1976
16:41:25|1.198
16:41:27|1.198
16:41:28|1.198
16:41:28|1.1989
16:41:30|1.1981
16:41:30|1.1981
16:41:31|1.1981
16:41:33|1.1975
16:41:34|1.1975
16:41:35|1.1974
16:41:36|1.1974
16:41:37|1.1974
16:41:38|1.1982
16:41:39|1.1976
16:41:40|1.1976
16:41:41|1.1966
16:41:42|1.1961
16:41:43|1.1959
16:41:44|1.1959
16:41:46|1.1969
16:41:46|1.1976
16:41:48|1.1967
16:41:49|1.1951
16:41:50|1.1951
16:41:51|1.1961
16:41:52|1.1966
16:41:53|1.1966
16:41:54|1.1968
16:41:55|1.1974
16:41:56|1.1975
16:41:57|1.1973
16:41:58|1.1968
16:41:59|1.1961
16:42:00|1.1958
16:42:01|1.1957
16:42:02|1.1958
16:42:03|1.1965
16:42:04|1.1954
16:42:05|1.1964
16:42:06|1.1965
16:42:08|1.1971
16:42:09|1.1973
16:42:10|1.198
16:42:12|1.1973
16:42:12|1.1981
16:42:14|1.1981
16:42:16|1.1983
16:42:17|1.1987
16:42:18|1.1991
16:42:19|1.1988
16:42:20|1.1988
16:42:22|1.1984
16:42:23|1.1986
16:42:24|1.1986
16:42:25|1.1989
16:42:26|1.199
16:42:27|1.1988
16:42:28|1.1988
16:42:29|1.1995
16:42:30|1.1997
16:42:31|1.1997
16:42:32|1.2001
16:42:33|1.2005
16:42:34|1.2008
16:42:35|1.2003
16:42:36|1.2013
16:42:37|1.2013
16:42:38|1.2013
16:42:39|1.2011
16:42:40|1.2011
16:42:41|1.2019
16:42:42|1.2019
16:42:43|1.2023
16:42:44|1.2012
16:42:45|1.2014
16:42:46|1.2009
16:42:47|1.2021
16:42:48|1.2016
16:42:49|1.2016
16:42:50|1.2024
16:42:51|1.2024
16:42:52|1.2033
16:42:53|1.2021
16:42:54|1.2016
16:42:55|1.2024
16:42:56|1.2024
16:42:57|1.2019
16:42:58|1.2024
16:42:59|1.2016
16:43:00|1.202
16:43:01|1.202
16:43:02|1.2022
16:43:03|1.2021
16:43:04|1.2014
16:43:05|1.2014
16:43:06|1.2014
16:43:07|1.2017
16:43:09|1.2032
16:43:10|1.2028
16:43:11|1.2028
16:43:12|1.2028
16:43:13|1.2031
16:43:14|1.2036
16:43:15|1.2037
16:43:16|1.2047
16:43:17|1.2042
16:43:18|1.2038
16:43:19|1.2043
16:43:20|1.2043
16:43:21|1.2057
16:43:22|1.2041
16:43:23|1.2058
16:43:24|1.2061
16:43:25|1.2063
16:43:26|1.2059
16:43:27|1.2066
16:43:28|1.2076
16:43:29|1.2086
16:43:30|1.2086
16:43:31|1.2069
16:43:32|1.2069
16:43:33|1.2069
16:43:34|1.2062
16:43:35|1.2055
16:43:37|1.2051
16:43:37|1.2051
16:43:38|1.2094
16:43:39|1.2092
16:43:41|1.2098
16:43:42|1.2086
16:43:42|1.2082
16:43:43|1.2079
16:43:45|1.2094
16:43:46|1.2091
16:43:46|1.2092
16:43:48|1.2092
16:43:49|1.2097
16:43:49|1.2089
16:43:50|1.2094
16:43:51|1.2104
16:43:52|1.2104
16:43:53|1.209
16:43:55|1.2083
16:43:55|1.2085
16:43:57|1.209
16:43:57|1.2086
16:43:59|1.2093
16:43:59|1.2084
16:44:00|1.2099
16:44:01|1.2086
16:44:02|1.2098
16:44:03|1.2098
16:44:04|1.209
16:44:06|1.2089
16:44:06|1.2089
16:44:08|1.2083
16:44:10|1.2094
16:44:11|1.2098
16:44:13|1.2088
16:44:13|1.209
16:44:14|1.209
16:44:15|1.2092
16:44:16|1.2095
16:44:17|1.2096
16:44:18|1.2106
16:44:19|1.2105
16:44:20|1.2107
16:44:21|1.2103
16:44:22|1.2102
16:44:23|1.2104
16:44:25|1.2105
16:44:25|1.2096
16:44:26|1.2093
16:44:27|1.2087
16:44:28|1.2078
16:44:30|1.2077
16:44:30|1.2091
16:44:31|1.2083
16:44:32|1.2083
16:44:33|1.2078
16:44:34|1.2086
16:44:35|1.2088
16:44:36|1.2085
16:44:37|1.2084
16:44:38|1.2089
16:44:39|1.209
16:44:40|1.2081
16:44:41|1.2073
16:44:42|1.2073
16:44:43|1.2073
16:44:44|1.2066
16:44:45|1.2073
16:44:47|1.2065
16:44:47|1.2065
16:44:48|1.2071
16:44:49|1.2071
16:44:50|1.2071
16:44:51|1.2066
16:44:52|1.2076
16:44:53|1.2081
16:44:54|1.2086
16:44:55|1.2086
16:44:56|1.2086
16:44:57|1.2086
16:44:58|1.2089
16:44:59|1.2079
16:45:00|1.2102
16:45:01|1.21
16:45:02|1.2096
16:45:03|1.2098
16:45:04|1.2097
16:45:05|1.2097
16:45:06|1.2091
16:45:07|1.21
16:45:09|1.2104
16:45:10|1.2101
16:45:11|1.2104
16:45:12|1.2104
16:45:13|1.2104
16:45:14|1.2102
16:45:15|1.2102
16:45:16|1.2113
16:45:17|1.2117
16:45:18|1.2122
16:45:19|1.212
16:45:21|1.2122
16:45:21|1.2122
16:45:22|1.2126
16:45:23|1.2129
16:45:24|1.2154
16:45:25|1.2181
16:45:26|1.2168
16:45:27|1.2176
16:45:28|1.2173
16:45:29|1.2177
16:45:30|1.2175
16:45:31|1.2174
16:45:32|1.2173
16:45:33|1.2168
16:45:34|1.2149
16:45:36|1.2163
16:45:36|1.2161
16:45:37|1.2161
16:45:38|1.2159
16:45:39|1.2167
16:45:41|1.2168
16:45:41|1.2157
16:45:42|1.2161
16:45:44|1.2169
16:45:45|1.2164
16:45:46|1.2173
16:45:47|1.2175
16:45:48|1.2175
16:45:48|1.2178
16:45:50|1.218
16:45:51|1.2188
16:45:51|1.2179
16:45:53|1.218
16:45:54|1.218
16:45:55|1.2168
16:45:56|1.2167
16:45:57|1.216
16:45:58|1.2156
16:45:59|1.2157
16:46:00|1.215
16:46:01|1.2154
16:46:02|1.2168
16:46:03|1.2159
16:46:04|1.2161
16:46:04|1.218
16:46:06|1.2181
16:46:07|1.2181
16:46:08|1.2183
16:46:09|1.2184
16:46:10|1.2161
16:46:12|1.2167
16:46:13|1.2161
16:46:14|1.2159
16:46:15|1.216
16:46:15|1.2152
16:46:17|1.2152
16:46:18|1.2152
16:46:19|1.2147
16:46:20|1.2144
16:46:21|1.2133
16:46:22|1.2168
16:46:23|1.2152
16:46:25|1.218
16:46:25|1.2182
16:46:26|1.2177
16:46:27|1.2184
16:46:28|1.2189
16:46:30|1.2218
16:46:31|1.2212
16:46:32|1.2209
16:46:32|1.2213
16:46:34|1.2208
16:46:36|1.2208
16:46:36|1.2208
16:46:38|1.2197
16:46:39|1.2197
16:46:39|1.2204
16:46:40|1.22
16:46:41|1.2208
16:46:42|1.2208
16:46:44|1.2202
16:46:45|1.2204
16:46:46|1.2202
16:46:47|1.2202
16:46:48|1.2207
16:46:49|1.221
16:46:50|1.2202
16:46:51|1.2204
16:46:52|1.2195
16:46:53|1.2195
16:46:54|1.2204
16:46:55|1.2204
16:46:56|1.2207
16:46:57|1.2211
16:46:58|1.2212
16:46:59|1.2212
16:47:00|1.2196
16:47:01|1.2205
16:47:02|1.2218
16:47:03|1.2225
16:47:04|1.2225
16:47:05|1.2221
16:47:06|1.2221
16:47:07|1.2209
16:47:08|1.2209
16:47:09|1.2207
16:47:10|1.22
16:47:12|1.2198
16:47:13|1.2213
16:47:15|1.2207
16:47:16|1.2211
16:47:16|1.2195
16:47:18|1.2193
16:47:19|1.2196
16:47:19|1.2196
16:47:21|1.2202
16:47:22|1.2221
16:47:23|1.222
16:47:24|1.2231
16:47:25|1.2236
16:47:26|1.2232
16:47:27|1.225
16:47:28|1.2255
16:47:29|1.2258
16:47:30|1.2252
16:47:31|1.227
16:47:32|1.2269
16:47:33|1.2264
16:47:34|1.2274
16:47:35|1.2278
16:47:36|1.2277
16:47:37|1.2288
16:47:38|1.2285
16:47:39|1.2263
16:47:40|1.2251
16:47:41|1.223
16:47:42|1.2238
16:47:43|1.2251
16:47:44|1.2238
16:47:45|1.2238
16:47:46|1.2248
16:47:47|1.226
16:47:48|1.2262
16:47:49|1.2247
16:47:50|1.2224
16:47:51|1.2221
16:47:52|1.2221
16:47:53|1.2224
16:47:54|1.2193
16:47:55|1.2202
16:47:56|1.2193
16:47:57|1.2191
16:47:58|1.2173
16:47:59|1.2179
16:48:00|1.2167
16:48:01|1.2173
16:48:02|1.2174
16:48:03|1.2158
16:48:04|1.2159
16:48:05|1.2173
16:48:06|1.2171
16:48:07|1.2178
16:48:08|1.2188
16:48:09|1.22
16:48:10|1.2196
16:48:12|1.2186
16:48:12|1.2193
16:48:13|1.2187
16:48:15|1.2206
16:48:16|1.2206
16:48:17|1.2212
16:48:18|1.2205
16:48:20|1.2197
16:48:20|1.2204
16:48:22|1.2189
16:48:23|1.2183
16:48:24|1.2179
16:48:25|1.2175
16:48:26|1.2175
16:48:27|1.2176
16:48:28|1.2179
16:48:29|1.2169
16:48:30|1.2154
16:48:32|1.2155
16:48:33|1.2166
16:48:33|1.2151
16:48:34|1.2161
16:48:35|1.2168
16:48:37|1.2171
16:48:38|1.2177
16:48:38|1.218
16:48:39|1.2178
16:48:40|1.2167
16:48:41|1.2167
16:48:42|1.2175
16:48:43|1.2184
16:48:44|1.219
16:48:45|1.2192
16:48:47|1.2201
16:48:48|1.2203
16:48:49|1.22
16:48:50|1.2205
16:48:50|1.2213
16:48:52|1.2216
16:48:53|1.2227
16:48:53|1.2233
16:48:54|1.2233
16:48:55|1.2236
16:48:56|1.2236
16:48:58|1.2245
16:48:59|1.2239
16:48:59|1.2233
16:49:01|1.2234
16:49:02|1.223
16:49:02|1.2235
16:49:03|1.2226
16:49:05|1.222
16:49:06|1.2208
16:49:06|1.2206
16:49:07|1.2189
16:49:08|1.2197
16:49:09|1.2191
16:49:11|1.2182
16:49:13|1.217
16:49:14|1.2176
16:49:14|1.2187
16:49:16|1.2204
16:49:17|1.2201
16:49:18|1.2201
16:49:19|1.2206
16:49:20|1.2202
16:49:22|1.2197
16:49:22|1.2187
16:49:23|1.2191
16:49:25|1.2191
16:49:26|1.2182
16:49:27|1.2182
16:49:28|1.2173
16:49:28|1.2166
16:49:30|1.2178
16:49:31|1.2169
16:49:32|1.2151
16:49:32|1.2156
16:49:34|1.216
16:49:35|1.2164
16:49:36|1.2165
16:49:37|1.2162
16:49:37|1.215
16:49:39|1.216
16:49:40|1.2169
16:49:41|1.217
16:49:42|1.218
16:49:43|1.2163
16:49:44|1.218
16:49:45|1.218
16:49:46|1.218
16:49:47|1.2188
16:49:48|1.2187
16:49:49|1.2192
16:49:50|1.2192
16:49:51|1.2184
16:49:52|1.2179
16:49:53|1.2179
16:49:54|1.2179
16:49:55|1.2184
16:49:56|1.2187
16:49:57|1.2195
16:49:58|1.219
16:49:59|1.2191
16:50:00|1.2191
16:50:01|1.2187
16:50:02|1.2181
16:50:03|1.2187
16:50:04|1.2178
16:50:05|1.2183
16:50:06|1.218
16:50:07|1.2181
16:50:08|1.2176
16:50:10|1.2168
16:50:10|1.2172
16:50:12|1.2174
16:50:14|1.2172
16:50:14|1.2173
16:50:16|1.2177
16:50:17|1.2184
16:50:18|1.2194
16:50:19|1.2203
16:50:19|1.2208
16:50:20|1.2214
16:50:22|1.2212
16:50:23|1.2196
16:50:24|1.2207
16:50:25|1.2207
16:50:26|1.2201
16:50:26|1.2208
16:50:28|1.2185
16:50:29|1.2194
16:50:30|1.2187
16:50:31|1.2187
16:50:32|1.2187
16:50:33|1.2182
16:50:34|1.2175
16:50:35|1.2177
16:50:36|1.216
16:50:37|1.2162
16:50:38|1.2174
16:50:39|1.217
16:50:40|1.2178
16:50:41|1.2178
16:50:42|1.2179
16:50:43|1.2193
16:50:44|1.2185
16:50:45|1.2185
16:50:46|1.2175
16:50:47|1.2182
16:50:48|1.2174
16:50:49|1.2171
16:50:50|1.217
16:50:51|1.2174
16:50:52|1.2162
16:50:53|1.2162
16:50:54|1.2158
16:50:55|1.2153
16:50:56|1.2145
16:50:57|1.2159
16:50:58|1.2161
16:50:59|1.2158
16:51:00|1.215
16:51:01|1.2135
16:51:02|1.213
16:51:03|1.2122
16:51:04|1.2117
16:51:05|1.2107
16:51:06|1.2107
16:51:07|1.211
16:51:09|1.2113
16:51:09|1.2113
16:51:11|1.2113
16:51:11|1.2104
16:51:13|1.21
16:51:15|1.209
16:51:16|1.2096
16:51:17|1.2111
16:51:18|1.2108
16:51:19|1.2117
16:51:21|1.2111
16:51:21|1.2124
16:51:22|1.2123
16:51:24|1.212
16:51:25|1.2117
16:51:27|1.213
16:51:28|1.2117
16:51:29|1.2128
16:51:30|1.2138
16:51:31|1.2131
16:51:31|1.2133
16:51:33|1.2135
16:51:33|1.2128
16:51:35|1.2121
16:51:36|1.2128
16:51:37|1.2131
16:51:38|1.2131
16:51:39|1.2144
16:51:40|1.2147
16:51:41|1.2147
16:51:42|1.2152
16:51:43|1.2146
16:51:44|1.2144
16:51:45|1.2144
16:51:46|1.2144
16:51:47|1.2143
16:51:48|1.2126
16:51:49|1.2132
16:51:50|1.2132
16:51:51|1.2136
16:51:52|1.2138
16:51:53|1.2144
16:51:54|1.2139
16:51:55|1.2151
16:51:56|1.2147
16:51:57|1.2131
16:51:58|1.2125
16:51:59|1.2125
16:52:00|1.2127
16:52:01|1.2122
16:52:02|1.2122
16:52:03|1.212
16:52:04|1.2116
16:52:05|1.2105
16:52:06|1.2104
16:52:07|1.2113
16:52:08|1.2106
16:52:09|1.2115
16:52:10|1.2112
16:52:11|1.2105
16:52:12|1.2105
16:52:13|1.2105
16:52:15|1.2097
16:52:16|1.2097
16:52:18|1.2101
16:52:19|1.2094
16:52:21|1.2097
16:52:22|1.2091
16:52:23|1.2091
16:52:24|1.2094
16:52:25|1.2094
16:52:27|1.209
16:52:27|1.209
16:52:28|1.2089
16:52:29|1.2093
16:52:30|1.2093
16:52:31|1.21
16:52:32|1.2111
16:52:33|1.2111
16:52:35|1.2107
16:52:36|1.2096
16:52:37|1.21
16:52:37|1.2095
16:52:39|1.2095
16:52:40|1.2095
16:52:41|1.2095
16:52:42|1.2096
16:52:43|1.2094
16:52:44|1.2093
16:52:45|1.2096
16:52:46|1.2101
16:52:47|1.2107
16:52:48|1.211
16:52:49|1.2103
16:52:50|1.211
16:52:51|1.2103
16:52:52|1.2098
16:52:53|1.2098
16:52:54|1.2099
16:52:55|1.2099
16:52:56|1.2099
16:52:56|1.2099
16:52:58|1.2099
16:52:59|1.2103
16:53:00|1.211
16:53:01|1.2106
16:53:02|1.2105
16:53:03|1.2105
16:53:03|1.2105
16:53:05|1.21
16:53:06|1.2094
16:53:07|1.2082
16:53:08|1.2102
16:53:09|1.21
16:53:10|1.2106
16:53:11|1.2129
16:53:12|1.2127
16:53:13|1.212
16:53:14|1.2123
16:53:16|1.2125
16:53:16|1.2125
16:53:18|1.2111
16:53:19|1.2109
16:53:20|1.2106
16:53:22|1.21
16:53:22|1.2087
16:53:23|1.2096
16:53:24|1.2096
16:53:26|1.2098
16:53:27|1.2098
16:53:28|1.2109
16:53:29|1.2109
16:53:31|1.21
16:53:31|1.21
16:53:32|1.21
16:53:33|1.2101
16:53:34|1.21
16:53:35|1.2097
16:53:37|1.2106
16:53:38|1.2106
16:53:39|1.2106
16:53:39|1.209
16:53:41|1.209
16:53:42|1.2088
16:53:43|1.2088
16:53:44|1.2089
16:53:45|1.208
16:53:45|1.2081
16:53:47|1.2077
16:53:48|1.2074
16:53:48|1.2074
16:53:49|1.2082
16:53:51|1.2081
16:53:52|1.2099
16:53:53|1.2095
16:53:54|1.2095
16:53:55|1.2095
16:53:56|1.2087
16:53:57|1.2083
16:53:58|1.2081
16:53:58|1.2089
16:54:00|1.208
16:54:01|1.2085
16:54:02|1.208
16:54:03|1.2082
16:54:04|1.2086
16:54:05|1.2079
16:54:06|1.2068
16:54:06|1.207
16:54:08|1.2077
16:54:09|1.2077
16:54:11|1.2072
16:54:11|1.2075
16:54:12|1.2073
16:54:13|1.2087
16:54:14|1.2082
16:54:16|1.2085
16:54:18|1.2086
16:54:18|1.2086
16:54:20|1.2069
16:54:21|1.2069
16:54:22|1.2063
16:54:23|1.206
16:54:24|1.2068
16:54:25|1.2048
16:54:26|1.2058
16:54:28|1.2063
16:54:28|1.2061
16:54:29|1.2057
16:54:31|1.2062
16:54:32|1.2062
16:54:33|1.2052
16:54:34|1.2059
16:54:35|1.2058
16:54:36|1.2063
16:54:37|1.2062
16:54:38|1.206
16:54:39|1.2062
16:54:40|1.2065
16:54:41|1.2073
16:54:42|1.2073
16:54:43|1.2078
16:54:44|1.2063
16:54:45|1.2078
16:54:46|1.2082
16:54:47|1.2078
16:54:48|1.2074
16:54:49|1.2074
16:54:49|1.2073
16:54:51|1.2079
16:54:52|1.2073
16:54:52|1.2073
16:54:54|1.207
16:54:55|1.2067
16:54:56|1.2067
16:54:57|1.2066
16:54:58|1.2074
16:54:59|1.2082
16:55:00|1.2085
16:55:01|1.2079
16:55:02|1.2071
16:55:03|1.207
16:55:04|1.2069
16:55:05|1.2069
16:55:06|1.2067
16:55:07|1.2074
16:55:07|1.2061
16:55:09|1.2061
16:55:10|1.2073
16:55:11|1.2072
16:55:12|1.2063
16:55:13|1.2067
16:55:14|1.2067
16:55:15|1.2071
16:55:16|1.2054
16:55:18|1.2062
16:55:19|1.2065
16:55:20|1.2076
16:55:21|1.2082
16:55:22|1.2089
16:55:23|1.2099
16:55:24|1.2099
16:55:25|1.2098
16:55:26|1.2093
16:55:27|1.2094
16:55:28|1.2101
16:55:29|1.2102
16:55:30|1.2109
16:55:31|1.2109
16:55:33|1.2109
16:55:33|1.2118
16:55:35|1.2113
16:55:36|1.2129
16:55:36|1.2128
16:55:37|1.2122
16:55:38|1.2108
16:55:39|1.2116
16:55:40|1.2103
16:55:42|1.2104
16:55:43|1.2111
16:55:43|1.2122
16:55:45|1.2121
16:55:45|1.213
16:55:47|1.2137
16:55:48|1.2128
16:55:49|1.2135
16:55:50|1.214
16:55:51|1.214
16:55:52|1.214
16:55:53|1.2142
16:55:54|1.2149
16:55:55|1.2161
16:55:56|1.215
16:55:57|1.2159
16:55:58|1.2162
16:55:59|1.216
16:56:00|1.215
16:56:01|1.2129
16:56:02|1.214
16:56:03|1.2136
16:56:04|1.2145
16:56:05|1.215
16:56:06|1.215
16:56:07|1.2162
16:56:08|1.2172
16:56:09|1.2172
16:56:10|1.217
16:56:11|1.217
16:56:12|1.217
16:56:13|1.2157
16:56:14|1.2154
16:56:15|1.2169
16:56:16|1.2163
16:56:18|1.2166
16:56:19|1.2174
16:56:21|1.2195
16:56:21|1.2195
16:56:23|1.2195
16:56:24|1.2194
16:56:25|1.2187
16:56:26|1.218
16:56:27|1.218
16:56:29|1.2166
16:56:30|1.2184
16:56:31|1.2191
16:56:32|1.2208
16:56:33|1.2208
16:56:33|1.2199
16:56:34|1.219
16:56:35|1.219
16:56:37|1.2194
16:56:38|1.219
16:56:38|1.2202
16:56:39|1.2195
16:56:41|1.2195
16:56:42|1.22
16:56:43|1.2205
16:56:44|1.2205
16:56:45|1.22
16:56:46|1.2195
16:56:48|1.2201
16:56:49|1.2198
16:56:50|1.2205
16:56:51|1.2204
16:56:52|1.2203
16:56:53|1.2202
16:56:54|1.2204
16:56:55|1.2203
16:56:56|1.2203
16:56:57|1.2217
16:56:58|1.222
16:56:59|1.2247
16:57:00|1.2236
16:57:01|1.2252
16:57:02|1.225
16:57:03|1.2246
16:57:04|1.2242
16:57:05|1.2237
16:57:06|1.2251
16:57:07|1.2246
16:57:08|1.226
16:57:09|1.2272
16:57:10|1.2273
16:57:11|1.2276
16:57:12|1.2277
16:57:13|1.2266
16:57:14|1.2275
16:57:15|1.2301
16:57:16|1.2278
16:57:17|1.2293
16:57:19|1.2308
16:57:20|1.2315
16:57:22|1.2304
16:57:23|1.2318
16:57:24|1.2325
16:57:26|1.2298
16:57:27|1.2313
16:57:28|1.2322
16:57:29|1.2314
16:57:30|1.2325
16:57:31|1.2323
16:57:32|1.2317
16:57:33|1.23
16:57:34|1.23
16:57:35|1.2295
16:57:36|1.2296
16:57:37|1.23
16:57:39|1.2299
16:57:40|1.2299
16:57:41|1.2295
16:57:41|1.2287
16:57:43|1.2288
16:57:44|1.2293
16:57:45|1.2293
16:57:45|1.2311
16:57:46|1.2311
16:57:48|1.2309
16:57:49|1.2308
16:57:50|1.2302
16:57:50|1.2302
16:57:52|1.2286
16:57:53|1.2289
16:57:54|1.2289
16:57:55|1.2285
16:57:56|1.2287
16:57:56|1.2287
16:57:58|1.2288
16:57:58|1.2303
16:57:59|1.2299
16:58:01|1.2285
16:58:02|1.2285
16:58:03|1.2285
16:58:04|1.2277
16:58:04|1.2284
16:58:06|1.2284
16:58:07|1.2273
16:58:08|1.2277
16:58:08|1.2277
16:58:09|1.2277
16:58:11|1.2247
16:58:12|1.2249
16:58:13|1.2249
16:58:14|1.2258
16:58:15|1.225
16:58:16|1.2243
16:58:17|1.2243
16:58:18|1.2222
16:58:20|1.2208
16:58:21|1.2203
16:58:23|1.2211
16:58:24|1.2217
16:58:25|1.2226
16:58:26|1.2226
16:58:27|1.2244
16:58:28|1.2235
16:58:29|1.2226
16:58:30|1.2224
16:58:31|1.2207
16:58:32|1.2201
16:58:33|1.2197
16:58:34|1.2197
16:58:35|1.2184
16:58:36|1.2179
16:58:37|1.2202
16:58:38|1.2199
16:58:39|1.2197
16:58:40|1.2196
16:58:41|1.2195
16:58:42|1.2203
16:58:43|1.2203
16:58:44|1.221
16:58:45|1.2211
16:58:46|1.2211
16:58:47|1.2225
16:58:48|1.2231
16:58:49|1.2238
16:58:50|1.2226
16:58:52|1.2225
16:58:53|1.2225
16:58:53|1.2245
16:58:55|1.2246
16:58:55|1.2245
16:58:56|1.2245
16:58:58|1.224
16:58:59|1.2235
16:59:00|1.2234
16:59:00|1.2241
16:59:01|1.2235
16:59:02|1.2231
16:59:03|1.2228
16:59:04|1.2226
16:59:06|1.2236
16:59:06|1.222
16:59:07|1.2223
16:59:09|1.2214
16:59:09|1.2216
16:59:10|1.2213
16:59:12|1.2213
16:59:12|1.2218
16:59:13|1.2218
16:59:15|1.2213
16:59:15|1.2213
16:59:16|1.2197
16:59:17|1.2186
16:59:18|1.2184
16:59:20|1.2197
16:59:21|1.2207
16:59:23|1.2213
16:59:24|1.2212
16:59:24|1.2211
16:59:26|1.2211
16:59:27|1.2209
16:59:28|1.2223
16:59:29|1.2228
16:59:30|1.2222
16:59:31|1.2224
16:59:32|1.2231
16:59:33|1.223
16:59:34|1.2237
16:59:35|1.2237
16:59:36|1.2237
16:59:37|1.2236
16:59:38|1.2237
16:59:39|1.2235
16:59:40|1.2231
16:59:41|1.2243
16:59:42|1.2242
16:59:43|1.2239
16:59:44|1.2237
16:59:45|1.2239
16:59:46|1.2242
16:59:47|1.2243
16:59:48|1.2244
16:59:49|1.2236
16:59:50|1.2236
16:59:51|1.2229
16:59:52|1.2229
16:59:53|1.2236
16:59:54|1.2234
16:59:55|1.2234
16:59:56|1.2241
16:59:57|1.2238
16:59:58|1.2238
16:59:59|1.2241
17:00:00|1.225
17:00:01|1.2246
17:00:02|1.2246
17:00:03|1.2245
17:00:04|1.2253
17:00:05|1.2253
17:00:06|1.224
17:00:08|1.2245
17:00:08|1.2231
17:00:10|1.2242
17:00:11|1.2239
17:00:12|1.2239
17:00:12|1.2239
17:00:13|1.225
17:00:14|1.2238
17:00:15|1.2248
17:00:16|1.2239
17:00:17|1.224
17:00:18|1.224
17:00:19|1.2242
17:00:21|1.2238
17:00:23|1.2226
17:00:24|1.2228
17:00:25|1.2228
17:00:26|1.2238
17:00:27|1.2248
17:00:28|1.2239
17:00:29|1.2231
17:00:30|1.2231
17:00:31|1.2235
17:00:32|1.2225
17:00:33|1.2231
17:00:34|1.2228
17:00:35|1.2228
17:00:36|1.2227
17:00:37|1.2229
17:00:38|1.223
17:00:39|1.2232
17:00:40|1.2239
17:00:41|1.224
17:00:42|1.224
17:00:43|1.224
17:00:44|1.2258
17:00:45|1.2252
17:00:46|1.2259
17:00:47|1.2264
17:00:48|1.2259
17:00:49|1.2258
17:00:51|1.2253
17:00:52|1.2259
17:00:53|1.2259
17:00:54|1.2282
17:00:55|1.228
17:00:56|1.2274
17:00:57|1.227
17:00:58|1.2272
17:00:59|1.227
17:01:00|1.2252
17:01:01|1.2252
17:01:02|1.2244
17:01:03|1.2248
17:01:04|1.2257
17:01:05|1.2257
17:01:06|1.2268
17:01:07|1.227
17:01:08|1.2266
17:01:09|1.2266
17:01:10|1.2271
17:01:11|1.2279
17:01:12|1.2282
17:01:13|1.2278
17:01:14|1.2283
17:01:15|1.2283
17:01:16|1.2277
17:01:17|1.2264
17:01:18|1.2273
17:01:20|1.2268
17:01:21|1.2274
17:01:22|1.228
17:01:24|1.2271
17:01:25|1.2274
17:01:26|1.2274
17:01:28|1.2282
17:01:29|1.2282
17:01:30|1.2281
17:01:31|1.2282
17:01:32|1.2283
17:01:33|1.2285
17:01:34|1.2286
17:01:35|1.2288
17:01:36|1.2301
17:01:37|1.2293
17:01:38|1.2292
17:01:40|1.2299
17:01:40|1.2299
17:01:41|1.23
17:01:43|1.2313
17:01:44|1.2316
17:01:45|1.2304
17:01:45|1.2304
17:01:47|1.2304
17:01:47|1.2293
17:01:48|1.2293
17:01:49|1.2306
17:01:51|1.2303
17:01:52|1.2293
17:01:52|1.229
17:01:53|1.2293
17:01:54|1.2293
17:01:55|1.2291
17:01:57|1.2295
17:01:57|1.2296
17:01:59|1.231
17:02:00|1.2318
17:02:01|1.2316
17:02:02|1.2319
17:02:03|1.2325
17:02:04|1.2323
17:02:05|1.2323
17:02:06|1.2327
17:02:07|1.2328
17:02:08|1.2326
17:02:09|1.2329
17:02:10|1.2325
17:02:11|1.2323
17:02:12|1.2334
17:02:13|1.233
17:02:14|1.2329
17:02:15|1.2329
17:02:16|1.2327
17:02:17|1.2327
17:02:18|1.2327
17:02:19|1.2326
17:02:20|1.2326
17:02:22|1.2325
17:02:23|1.2327
17:02:25|1.2335
17:02:25|1.233
17:02:26|1.2329
17:02:28|1.2326
17:02:29|1.232
17:02:30|1.232
17:02:31|1.2323
17:02:33|1.2324
17:02:34|1.2334
17:02:35|1.2331
17:02:36|1.2329
17:02:37|1.2329
17:02:38|1.2331
17:02:40|1.2323
17:02:41|1.2318
17:02:42|1.2324
17:02:43|1.233
17:02:44|1.2326
17:02:45|1.2325
17:02:46|1.2326
17:02:47|1.2326
17:02:48|1.2316
17:02:49|1.2315
17:02:50|1.2331
17:02:51|1.2328
17:02:52|1.2327
17:02:53|1.233
17:02:54|1.2331
17:02:55|1.2329
17:02:56|1.233
17:02:57|1.2327
17:02:58|1.2318
17:02:59|1.2324
17:03:00|1.2324
17:03:01|1.2319
17:03:02|1.2325
17:03:02|1.2323
17:03:04|1.2336
17:03:05|1.2339
17:03:06|1.2323
17:03:07|1.2317
17:03:08|1.2308
17:03:09|1.2308
17:03:09|1.2321
17:03:11|1.2316
17:03:11|1.2313
17:03:12|1.2309
17:03:14|1.2321
17:03:15|1.2328
17:03:16|1.2328
17:03:17|1.2331
17:03:18|1.233
17:03:19|1.2329
17:03:20|1.2332
17:03:20|1.2334
17:03:23|1.2328
17:03:24|1.2326
17:03:26|1.2317
17:03:26|1.2323
17:03:27|1.2331
17:03:28|1.2329
17:03:29|1.2329
17:03:30|1.2325
17:03:31|1.2325
17:03:32|1.2325
17:03:33|1.232
17:03:34|1.2322
17:03:35|1.2316
17:03:36|1.2317
17:03:37|1.2323
17:03:38|1.2316
17:03:39|1.2321
17:03:40|1.2315
17:03:41|1.2314
17:03:42|1.2322
17:03:43|1.2328
17:03:44|1.232
17:03:45|1.231
17:03:46|1.2316
17:03:47|1.2316
17:03:48|1.2316
17:03:49|1.2311
17:03:50|1.231
17:03:51|1.2316
17:03:52|1.2311
17:03:53|1.231
17:03:54|1.2308
17:03:56|1.2306
17:03:57|1.2308
17:03:58|1.231
17:03:59|1.2294
17:04:00|1.2307
17:04:00|1.2292
17:04:02|1.2292
17:04:03|1.2292
17:04:04|1.2293
17:04:05|1.2293
17:04:06|1.2304
17:04:06|1.2293
17:04:08|1.2291
17:04:08|1.2295
17:04:10|1.2289
17:04:10|1.2285
17:04:12|1.2285
17:04:13|1.2278
17:04:14|1.2285
17:04:15|1.2285
17:04:16|1.2286
17:04:17|1.2275
17:04:18|1.228
17:04:19|1.2274
17:04:19|1.227
17:04:21|1.2266
17:04:22|1.2268
17:04:23|1.2261
17:04:25|1.2253
17:04:25|1.2253
17:04:26|1.2273
17:04:27|1.2246
17:04:28|1.2257
17:04:29|1.2257
17:04:30|1.2257
17:04:31|1.2251
17:04:32|1.2249
17:04:33|1.2248
17:04:34|1.2248
17:04:35|1.2236
17:04:36|1.2239
17:04:37|1.2256
17:04:38|1.2258
17:04:39|1.2255
17:04:41|1.226
17:04:42|1.227
17:04:43|1.2272
17:04:44|1.2272
17:04:46|1.227
17:04:46|1.227
17:04:47|1.227
17:04:49|1.227
17:04:50|1.227
17:04:51|1.2263
17:04:52|1.226
17:04:53|1.2262
17:04:54|1.2258
17:04:55|1.2255
17:04:56|1.2258
17:04:57|1.226
17:04:58|1.2266
17:04:58|1.2274
17:05:00|1.2282
17:05:01|1.2287
17:05:02|1.2276
17:05:03|1.2276
17:05:04|1.2277
17:05:06|1.2277
17:05:06|1.2281
17:05:07|1.2278
17:05:08|1.2272
17:05:09|1.2272
17:05:10|1.2277
17:05:11|1.2277
17:05:12|1.2262
17:05:13|1.2258
17:05:14|1.2253
17:05:15|1.2262
17:05:16|1.2255
17:05:17|1.2264
17:05:18|1.2264
17:05:19|1.2253
17:05:20|1.2268
17:05:21|1.2268
17:05:23|1.2273
17:05:25|1.226
17:05:26|1.2257
17:05:27|1.2249
17:05:28|1.2252
17:05:29|1.2245
17:05:30|1.2251
17:05:31|1.2247
17:05:32|1.2247
17:05:33|1.2247
17:05:34|1.2252
17:05:35|1.2259
17:05:36|1.225
17:05:37|1.2248
17:05:38|1.2249
17:05:38|1.2245
17:05:40|1.2248
17:05:41|1.2247
17:05:42|1.2246
17:05:43|1.2262
17:05:45|1.2252
17:05:45|1.2252
17:05:46|1.2253
17:05:47|1.2255
17:05:49|1.2254
17:05:51|1.225
17:05:51|1.2247
17:05:52|1.2247
17:05:53|1.2239
17:05:54|1.2237
17:05:55|1.224
17:05:56|1.2244
17:05:57|1.2244
17:05:58|1.2231
17:05:59|1.2239
17:06:01|1.2234
17:06:01|1.2232
17:06:03|1.2221
17:06:04|1.2227
17:06:06|1.2237
17:06:06|1.224
17:06:07|1.224
17:06:08|1.2232
17:06:09|1.2226
17:06:10|1.223
17:06:11|1.2221
17:06:12|1.2225
17:06:13|1.2225
17:06:14|1.2225
17:06:15|1.2214
17:06:16|1.2217
17:06:17|1.2208
17:06:18|1.2211
17:06:19|1.2203
17:06:20|1.2208
17:06:21|1.2204
17:06:22|1.2196
17:06:24|1.2188
17:06:26|1.2178
17:06:26|1.2165
17:06:27|1.2163
17:06:28|1.2156
17:06:30|1.2154
17:06:31|1.2156
17:06:32|1.2158
17:06:33|1.2155
17:06:34|1.2141
17:06:35|1.2115
17:06:36|1.2106
17:06:37|1.211
17:06:39|1.2126
17:06:39|1.2146
17:06:40|1.2148
17:06:41|1.2143
17:06:42|1.2131
17:06:43|1.2131
17:06:44|1.2137
17:06:45|1.2121
17:06:46|1.2114
17:06:47|1.21
17:06:48|1.2094
17:06:49|1.2098
17:06:50|1.2099
17:06:51|1.2082
17:06:52|1.2101
17:06:53|1.2092
17:06:54|1.2093
17:06:55|1.2093
17:06:56|1.2093
17:06:57|1.2078
17:06:58|1.2067
17:07:00|1.2058
17:07:00|1.2065
17:07:01|1.2061
17:07:02|1.2044
17:07:03|1.2041
17:07:04|1.2036
17:07:05|1.2044
17:07:06|1.2046
17:07:07|1.2033
17:07:08|1.2031
17:07:09|1.2009
17:07:10|1.2013
17:07:11|1.2015
17:07:12|1.2005
17:07:13|1.1997
17:07:14|1.1988
17:07:15|1.2007
17:07:16|1.2014
17:07:17|1.2022
17:07:18|1.2031
17:07:19|1.2053
17:07:20|1.2042
17:07:21|1.2058
17:07:22|1.206
17:07:23|1.206
17:07:25|1.2068
17:07:27|1.2067
17:07:27|1.208
17:07:28|1.2076
17:07:29|1.2085
17:07:30|1.2083
17:07:31|1.2077
17:07:32|1.2067
17:07:34|1.2061
17:07:35|1.2044
17:07:36|1.2035
17:07:37|1.2014
17:07:38|1.2015
17:07:39|1.2024
17:07:41|1.2031
17:07:41|1.2027
17:07:42|1.2038
17:07:43|1.2052
17:07:44|1.2051
17:07:45|1.2047
17:07:46|1.2052
17:07:47|1.2056
17:07:48|1.2054
17:07:49|1.2067
17:07:50|1.2064
17:07:51|1.2061
17:07:52|1.2054
17:07:53|1.205
17:07:54|1.2069
17:07:55|1.2063
17:07:56|1.2064
17:07:57|1.2071
17:07:58|1.2068
17:07:59|1.207
17:08:00|1.2077
17:08:01|1.2089
17:08:02|1.2078
17:08:03|1.2084
17:08:04|1.2093
17:08:05|1.2095
17:08:06|1.2098
17:08:07|1.2075
17:08:09|1.2061
17:08:10|1.2054
17:08:11|1.2042
17:08:12|1.2056
17:08:13|1.2055
17:08:13|1.206
17:08:14|1.2066
17:08:16|1.2066
17:08:17|1.2072
17:08:18|1.2072
17:08:19|1.2068
17:08:20|1.2077
17:08:21|1.2067
17:08:22|1.2076
17:08:23|1.2074
17:08:23|1.2072
17:08:25|1.2067
17:08:27|1.2068
17:08:28|1.2063
17:08:30|1.2055
17:08:31|1.2058
17:08:33|1.2066
17:08:33|1.2066
17:08:35|1.2068
17:08:36|1.2068
17:08:36|1.2068
17:08:37|1.2068
17:08:39|1.2064
17:08:40|1.2063
17:08:41|1.205
17:08:42|1.2055
17:08:44|1.2058
17:08:44|1.2058
17:08:45|1.206
17:08:46|1.2054
17:08:47|1.2052
17:08:48|1.2051
17:08:49|1.2049
17:08:50|1.2041
17:08:51|1.2041
17:08:52|1.2041
17:08:53|1.2042
17:08:54|1.2048
17:08:55|1.2048
17:08:56|1.2052
17:08:57|1.2052
17:08:58|1.2059
17:09:00|1.2048
17:09:00|1.2044
17:09:01|1.2045
17:09:02|1.2045
17:09:03|1.2057
17:09:04|1.2056
17:09:05|1.2056
17:09:06|1.2056
17:09:07|1.2059
17:09:08|1.2069
17:09:09|1.207
17:09:10|1.2079
17:09:11|1.2079
17:09:12|1.2078
17:09:13|1.2064
17:09:14|1.2064
17:09:15|1.2067
17:09:16|1.2064
17:09:17|1.2066
17:09:18|1.2066
17:09:19|1.206
17:09:20|1.2052
17:09:21|1.2057
17:09:22|1.2056
17:09:23|1.2052
17:09:24|1.2047
17:09:25|1.2038
17:09:27|1.2034
17:09:29|1.2049
17:09:29|1.2053
17:09:31|1.2053
17:09:32|1.2053
17:09:33|1.2054
17:09:34|1.2053
17:09:35|1.2053
17:09:37|1.2045
17:09:37|1.2043
17:09:38|1.2046
17:09:39|1.2045
17:09:40|1.2044
17:09:41|1.2038
17:09:42|1.2043
17:09:43|1.2045
17:09:44|1.2051
17:09:46|1.2041
17:09:47|1.2039
17:09:48|1.2044
17:09:49|1.2043
17:09:51|1.2033
17:09:51|1.2033
17:09:53|1.2033
17:09:54|1.2022
17:09:54|1.2022
17:09:56|1.2029
17:09:57|1.2021
17:09:58|1.2028
17:10:00|1.2037
17:10:01|1.2039
17:10:02|1.2042
17:10:03|1.2046
17:10:03|1.2042
17:10:04|1.2042
17:10:06|1.2049
17:10:07|1.2055
17:10:07|1.2073
17:10:08|1.2073
17:10:10|1.2069
17:10:11|1.2073
17:10:12|1.2073
17:10:12|1.2067
17:10:14|1.2069
17:10:14|1.2067
17:10:16|1.2066
17:10:16|1.2054
17:10:17|1.2071
17:10:18|1.2071
17:10:19|1.2071
17:10:20|1.2076
17:10:21|1.2083
17:10:22|1.2083
17:10:23|1.2083
17:10:24|1.2086
17:10:25|1.2087
17:10:27|1.2089
17:10:28|1.2073
17:10:29|1.2074
17:10:31|1.2069
17:10:32|1.2069
17:10:33|1.2076
17:10:34|1.2062
17:10:35|1.2076
17:10:36|1.2061
17:10:37|1.2072
17:10:38|1.2064
17:10:39|1.2065
17:10:40|1.2069
17:10:41|1.2056
17:10:42|1.2056
17:10:43|1.2056
17:10:44|1.2055
17:10:45|1.2055
17:10:47|1.2054
17:10:48|1.2054
17:10:49|1.2051
17:10:49|1.2051
17:10:51|1.2039
17:10:51|1.2039
17:10:53|1.2037
17:10:53|1.2035
17:10:55|1.2031
17:10:56|1.2031
17:10:56|1.2038
17:10:58|1.2046
17:10:59|1.2049
17:11:00|1.2051
17:11:00|1.2044
17:11:01|1.2053
17:11:03|1.2051
17:11:04|1.2043
17:11:05|1.2049
17:11:05|1.205
17:11:06|1.205
17:11:08|1.2051
17:11:09|1.2051
17:11:09|1.2051
17:11:11|1.2048
17:11:11|1.2051
17:11:12|1.2046
17:11:14|1.2048
17:11:15|1.2049
17:11:16|1.2049
17:11:16|1.2047
17:11:18|1.2049
17:11:18|1.2051
17:11:19|1.2051
17:11:20|1.2057
17:11:21|1.2057
17:11:22|1.2057
17:11:24|1.2062
17:11:24|1.2064
17:11:25|1.2066
17:11:26|1.2069
17:11:28|1.2069
17:11:29|1.207
17:11:30|1.2068
17:11:32|1.2059
17:11:33|1.2059
17:11:34|1.2058
17:11:36|1.2057
17:11:37|1.2057
17:11:37|1.2057
17:11:39|1.2057
17:11:40|1.2057
17:11:41|1.2059
17:11:42|1.2067
17:11:43|1.2068
17:11:44|1.207
17:11:45|1.2068
17:11:47|1.2067
17:11:48|1.2081
17:11:49|1.208
17:11:49|1.208
17:11:51|1.2097
17:11:52|1.2091
17:11:53|1.2085
17:11:54|1.2084
17:11:55|1.2108
17:11:56|1.2096
17:11:57|1.2096
17:11:58|1.2086
17:11:59|1.2092
17:12:01|1.2075
17:12:02|1.2089
17:12:02|1.2094
17:12:04|1.2099
17:12:05|1.2096
17:12:05|1.2103
17:12:07|1.2108
17:12:08|1.2092
17:12:09|1.2082
17:12:10|1.2086
17:12:11|1.208
17:12:11|1.2074
17:12:12|1.2071
17:12:14|1.2069
17:12:14|1.2066
17:12:16|1.2068
17:12:16|1.207
17:12:18|1.2064
17:12:19|1.2058
17:12:20|1.2055
17:12:21|1.2067
17:12:21|1.2062
17:12:22|1.2049
17:12:23|1.2053
17:12:24|1.2047
17:12:25|1.2045
17:12:26|1.2051
17:12:27|1.2057
17:12:28|1.2053
17:12:30|1.2057
17:12:31|1.2057
17:12:33|1.2081
17:12:34|1.2063
17:12:35|1.2063
17:12:37|1.2059
17:12:38|1.206
17:12:39|1.2068
17:12:39|1.2078
17:12:40|1.2085
17:12:41|1.2085
17:12:43|1.2091
17:12:43|1.2077
17:12:44|1.2076
17:12:46|1.2076
17:12:46|1.2079
17:12:48|1.2075
17:12:49|1.2081
17:12:50|1.2081
17:12:51|1.2078
17:12:51|1.2077
17:12:52|1.2071
17:12:53|1.208
17:12:54|1.208
17:12:55|1.2088
17:12:56|1.2089
17:12:58|1.2093
17:12:58|1.2095
17:13:00|1.2091
17:13:00|1.2094
17:13:02|1.2094
17:13:03|1.2085
17:13:03|1.2085
17:13:04|1.2083
17:13:06|1.2084
17:13:07|1.2077
17:13:07|1.2076
17:13:09|1.2067
17:13:09|1.2073
17:13:11|1.2064
17:13:12|1.2082
17:13:13|1.2074
17:13:14|1.2074
17:13:14|1.2069
17:13:15|1.2075
17:13:17|1.2069
17:13:18|1.2064
17:13:19|1.2063
17:13:19|1.2059
17:13:20|1.2059
17:13:22|1.2056
17:13:23|1.2066
17:13:23|1.2062
17:13:24|1.2057
17:13:25|1.2052
17:13:26|1.2042
17:13:28|1.2044
17:13:29|1.2055
17:13:29|1.2055
17:13:31|1.2048
17:13:33|1.204
17:13:33|1.2045
17:13:35|1.2039
17:13:36|1.2053
17:13:37|1.2043
17:13:38|1.2043
17:13:39|1.2039
17:13:40|1.2042
17:13:41|1.204
17:13:42|1.2035
17:13:43|1.2027
17:13:43|1.2027
17:13:45|1.2026
17:13:45|1.2023
17:13:46|1.2023
17:13:48|1.2022
17:13:49|1.2016
17:13:50|1.203
17:13:50|1.2016
17:13:52|1.202
17:13:52|1.2007
17:13:54|1.2008
17:13:55|1.202
17:13:56|1.202
17:13:56|1.2009
17:13:58|1.2009
17:13:58|1.2013
17:13:59|1.2013
17:14:00|1.2018
17:14:02|1.2018
17:14:03|1.201
17:14:03|1.2006
17:14:04|1.1997
17:14:05|1.1999
17:14:07|1.1994
17:14:08|1.1996
17:14:08|1.1996
17:14:10|1.1985
17:14:11|1.1971
17:14:12|1.1971
17:14:12|1.1971
17:14:13|1.1969
17:14:14|1.1975
17:14:16|1.1984
17:14:17|1.1987
17:14:18|1.199
17:14:18|1.199
17:14:19|1.1988
17:14:20|1.2001
17:14:22|1.2
17:14:22|1.2
17:14:23|1.1984
17:14:25|1.1984
17:14:25|1.1978
17:14:26|1.1981
17:14:27|1.1977
17:14:29|1.1974
17:14:30|1.1966
17:14:30|1.1961
17:14:32|1.1961
17:14:34|1.1979
17:14:34|1.1981
17:14:36|1.1974
17:14:37|1.1972
17:14:38|1.1964
17:14:40|1.1969
17:14:41|1.1969
17:14:42|1.1972
17:14:43|1.1972
17:14:44|1.1968
17:14:45|1.1968
17:14:46|1.1977
17:14:47|1.1977
17:14:48|1.1983
17:14:49|1.1986
17:14:51|1.1978
17:14:52|1.198
17:14:53|1.198
17:14:54|1.1992
17:14:55|1.1987
17:14:55|1.1995
17:14:57|1.1998
17:14:58|1.1998
17:14:59|1.1998
17:15:00|1.1997
17:15:01|1.1995
17:15:02|1.1984
17:15:03|1.1984
17:15:04|1.1984
17:15:05|1.1981
17:15:06|1.1998
17:15:07|1.1996
17:15:08|1.2009
17:15:09|1.2009
17:15:10|1.2008
17:15:11|1.2008
17:15:12|1.2008
17:15:13|1.2005
17:15:14|1.2005
17:15:15|1.1999
17:15:16|1.1999
17:15:17|1.2003
17:15:18|1.201
17:15:19|1.1998
17:15:20|1.1998
17:15:21|1.2008
17:15:22|1.2008
17:15:23|1.2008
17:15:24|1.2015
17:15:25|1.2024
17:15:26|1.2025
17:15:27|1.2028
17:15:28|1.2035
17:15:29|1.2023
17:15:30|1.2022
17:15:31|1.203
17:15:32|1.203
17:15:34|1.2039
17:15:35|1.2039
17:15:36|1.2039
17:15:37|1.2039
17:15:39|1.2053
17:15:40|1.2053
17:15:41|1.2053
17:15:42|1.2048
17:15:44|1.2067
17:15:45|1.2067
17:15:46|1.2067
17:15:47|1.2053
17:15:48|1.2055
17:15:48|1.2061
17:15:50|1.2053
17:15:51|1.2053
17:15:52|1.206
17:15:53|1.2055
17:15:53|1.2055
17:15:55|1.2061
17:15:55|1.2055
17:15:57|1.2059
17:15:57|1.206
17:15:58|1.2057
17:15:59|1.2058
17:16:00|1.2062
17:16:02|1.2063
17:16:03|1.2063
17:16:04|1.206
17:16:05|1.206
17:16:06|1.2059
17:16:07|1.2059
17:16:08|1.2059
17:16:09|1.2057
17:16:10|1.2054
17:16:11|1.2052
17:16:12|1.2045
17:16:13|1.2045
17:16:14|1.2048
17:16:15|1.2045
17:16:16|1.2045
17:16:17|1.2039
17:16:18|1.2039
17:16:19|1.2042
17:16:20|1.2046
17:16:21|1.2047
17:16:22|1.2042
17:16:23|1.2039
17:16:24|1.2043
17:16:25|1.2037
17:16:26|1.2026
17:16:27|1.2018
17:16:28|1.2018
17:16:29|1.2022
17:16:30|1.2018
17:16:31|1.2018
17:16:32|1.2025
17:16:33|1.2021
17:16:34|1.2018
17:16:35|1.2025
17:16:36|1.2025
17:16:37|1.2016
17:16:38|1.2015
17:16:40|1.2011
17:16:41|1.2023
17:16:43|1.2014
17:16:44|1.2014
17:16:45|1.2005
17:16:46|1.2005
17:16:47|1.2005
17:16:48|1.2007
17:16:48|1.1998
17:16:50|1.1994
17:16:51|1.1996
17:16:52|1.1993
17:16:53|1.1985
17:16:54|1.1977
17:16:55|1.1977
17:16:56|1.198
17:16:57|1.1981
17:16:58|1.199
17:16:59|1.1985
17:17:01|1.1979
17:17:02|1.1974
17:17:03|1.1981
17:17:04|1.1983
17:17:04|1.1994
17:17:05|1.1988
17:17:06|1.1985
17:17:08|1.1984
17:17:09|1.1983
17:17:09|1.1977
17:17:11|1.1977
17:17:12|1.1985
17:17:12|1.1976
17:17:13|1.1985
17:17:15|1.198
17:17:16|1.1986
17:17:16|1.1979
17:17:18|1.1975
17:17:19|1.1978
17:17:19|1.1971
17:17:20|1.1971
17:17:22|1.1969
17:17:23|1.1968
17:17:23|1.1959
17:17:25|1.196
17:17:26|1.196
17:17:26|1.1954
17:17:27|1.1965
17:17:28|1.1963
17:17:29|1.196
17:17:31|1.196
17:17:31|1.1968
17:17:33|1.1979
17:17:33|1.1985
17:17:35|1.1991
17:17:36|1.2003
17:17:37|1.2002
17:17:39|1.2003
17:17:40|1.2003
17:17:41|1.1998
17:17:42|1.199
17:17:44|1.1997
17:17:45|1.2008
17:17:46|1.2006
17:17:47|1.2004
17:17:47|1.1987
17:17:49|1.1992
17:17:50|1.199
17:17:51|1.2008
17:17:52|1.2003
17:17:53|1.2007
17:17:54|1.2009
17:17:55|1.2
17:17:56|1.2006
17:17:57|1.2006
17:17:58|1.2006
17:17:59|1.2006
17:18:00|1.2003
17:18:01|1.2003
17:18:02|1.2013
17:18:04|1.2009
17:18:05|1.2015
17:18:05|1.2022
17:18:06|1.2036
17:18:07|1.2028
17:18:08|1.2017
17:18:10|1.2016
17:18:11|1.2005
17:18:11|1.2004
17:18:12|1.2006
17:18:13|1.2006
17:18:15|1.2006
17:18:15|1.2006
17:18:16|1.1988
17:18:18|1.1988
17:18:18|1.1988
17:18:19|1.1988
17:18:20|1.1991
17:18:22|1.1991
17:18:22|1.1989
17:18:24|1.1989
17:18:24|1.1984
17:18:26|1.1984
17:18:26|1.199
17:18:27|1.1979
17:18:28|1.1981
17:18:29|1.1989
17:18:31|1.1982
17:18:31|1.1975
17:18:32|1.1975
17:18:33|1.1975
17:18:35|1.1972
17:18:36|1.1976
17:18:38|1.198
17:18:39|1.1976
17:18:40|1.1976
17:18:42|1.1973
17:18:42|1.1974
17:18:43|1.197
17:18:44|1.1956
17:18:45|1.1956
17:18:46|1.1958
17:18:47|1.1962
17:18:48|1.1953
17:18:49|1.1954
17:18:50|1.1953
17:18:51|1.1949
17:18:52|1.1942
17:18:53|1.1947
17:18:54|1.1941
17:18:55|1.1944
17:18:56|1.1944
17:18:57|1.1944
17:18:58|1.1946
17:18:59|1.1936
17:19:00|1.1926
17:19:01|1.1926
17:19:02|1.1927
17:19:03|1.1922
17:19:04|1.193
17:19:06|1.1913
17:19:07|1.1903
17:19:08|1.1897
17:19:08|1.1889
17:19:10|1.1889
17:19:11|1.189
17:19:12|1.19
17:19:13|1.1876
17:19:14|1.1889
17:19:14|1.1889
17:19:16|1.1899
17:19:17|1.1895
17:19:18|1.1894
17:19:19|1.1894
17:19:21|1.1887
17:19:21|1.189
17:19:22|1.1885
17:19:23|1.1885
17:19:24|1.1879
17:19:25|1.1879
17:19:26|1.1867
17:19:27|1.1865
17:19:28|1.1871
17:19:29|1.1879
17:19:30|1.1885
17:19:31|1.1884
17:19:32|1.1895
17:19:33|1.1894
17:19:34|1.1894
17:19:35|1.1894
17:19:37|1.1902
17:19:39|1.1921
17:19:39|1.1914
17:19:41|1.1919
17:19:42|1.1919
17:19:43|1.192
17:19:44|1.1925
17:19:45|1.1925
17:19:46|1.1914
17:19:47|1.1909
17:19:48|1.1921
17:19:49|1.1925
17:19:50|1.1925
17:19:51|1.1925
17:19:52|1.192
17:19:53|1.192
17:19:54|1.192
17:19:55|1.192
17:19:56|1.1922
17:19:57|1.1921
17:19:58|1.1917
17:19:59|1.1918
17:20:00|1.1918
17:20:02|1.1929
17:20:02|1.1934
17:20:03|1.1936
17:20:04|1.1936
17:20:05|1.1944
17:20:07|1.1958
17:20:08|1.1969
17:20:09|1.1967
17:20:09|1.1979
17:20:11|1.1971
17:20:12|1.1967
17:20:13|1.1966
17:20:15|1.1967
17:20:15|1.1977
17:20:16|1.1961
17:20:17|1.1961
17:20:18|1.1961
17:20:19|1.1961
17:20:21|1.1956
17:20:21|1.1959
17:20:23|1.1958
17:20:24|1.1958
17:20:25|1.1958
17:20:26|1.1955
17:20:28|1.1964
17:20:28|1.1957
17:20:29|1.1935
17:20:30|1.1937
17:20:31|1.1935
17:20:32|1.1936
17:20:33|1.1939
17:20:34|1.1924
17:20:35|1.1924
17:20:36|1.1924
17:20:38|1.1935
17:20:38|1.1934
17:20:40|1.1934
17:20:42|1.1949
17:20:43|1.1951
17:20:45|1.1957
17:20:45|1.1953
17:20:47|1.195
17:20:48|1.195
17:20:49|1.1948
17:20:50|1.1952
17:20:52|1.1942
17:20:52|1.1935
17:20:53|1.1955
17:20:54|1.1955
17:20:55|1.1936
17:20:56|1.1939
17:20:58|1.192
17:20:59|1.192
17:21:00|1.1926
17:21:01|1.1917
17:21:02|1.1917
17:21:03|1.1917
17:21:04|1.1928
17:21:04|1.1928
17:21:06|1.1928
17:21:07|1.1934
17:21:08|1.1932
17:21:09|1.1935
17:21:10|1.1923
17:21:11|1.1923
17:21:12|1.1923
17:21:13|1.1931
17:21:14|1.1939
17:21:15|1.1942
17:21:16|1.1942
17:21:17|1.1942
17:21:19|1.1937
17:21:19|1.1936
17:21:20|1.1936
17:21:21|1.1937
17:21:23|1.194
17:21:23|1.1937
17:21:24|1.1937
17:21:25|1.1937
17:21:26|1.1948
17:21:27|1.1954
17:21:28|1.1949
17:21:29|1.1938
17:21:30|1.1939
17:21:31|1.1948
17:21:32|1.1948
17:21:33|1.1964
17:21:34|1.1964
17:21:35|1.1955
17:21:36|1.1969
17:21:38|1.1969
17:21:40|1.1955
17:21:41|1.1952
17:21:42|1.1946
17:21:43|1.1953
17:21:45|1.1958
17:21:45|1.1958
17:21:46|1.1954
17:21:47|1.1957
17:21:48|1.1952
17:21:50|1.1951
17:21:51|1.195
17:21:52|1.1948
17:21:53|1.1954
17:21:54|1.1961
17:21:55|1.196
17:21:56|1.1957
17:21:57|1.196
17:21:59|1.197
17:21:59|1.1969
17:22:00|1.1969
17:22:01|1.1972
17:22:02|1.1972
17:22:04|1.1965
17:22:05|1.1972
17:22:06|1.1955
17:22:07|1.1955
17:22:08|1.1955
17:22:09|1.1955
17:22:10|1.1953
17:22:11|1.1952
17:22:12|1.1952
17:22:13|1.1952
17:22:14|1.1952
17:22:15|1.1944
17:22:15|1.1939
17:22:17|1.1923
17:22:18|1.1927
17:22:19|1.193
17:22:20|1.1917
17:22:21|1.1917
17:22:22|1.1907
17:22:23|1.1909
17:22:24|1.1912
17:22:25|1.1915
17:22:26|1.1919
17:22:27|1.1919
17:22:28|1.1898
17:22:29|1.1906
17:22:30|1.1904
17:22:31|1.1904
17:22:33|1.1909
17:22:33|1.1904
17:22:34|1.1904
17:22:35|1.1904
17:22:36|1.1907
17:22:37|1.1906
17:22:39|1.1905
17:22:41|1.1901
17:22:41|1.1901
17:22:42|1.1899
17:22:44|1.1905
17:22:45|1.1905
17:22:46|1.1911
17:22:48|1.1911
17:22:49|1.1908
17:22:50|1.1908
17:22:51|1.1908
17:22:52|1.1908
17:22:53|1.1908
17:22:54|1.1908
17:22:54|1.1908
17:22:56|1.1901
17:22:57|1.1901
17:22:58|1.1905
17:22:59|1.1905
17:23:00|1.1903
17:23:01|1.1904
17:23:02|1.1907
17:23:03|1.191
17:23:04|1.191
17:23:05|1.191
17:23:06|1.1907
17:23:07|1.1895
17:23:08|1.1905
17:23:09|1.1905
17:23:11|1.1902
17:23:11|1.1902
17:23:12|1.189
17:23:14|1.1886
17:23:14|1.1887
17:23:16|1.1891
17:23:16|1.1891
17:23:17|1.1876
17:23:19|1.1875
17:23:20|1.187
17:23:20|1.1877
17:23:21|1.1883
17:23:22|1.1862
17:23:23|1.1862
17:23:24|1.1866
17:23:26|1.1859
17:23:27|1.1859
17:23:28|1.185
17:23:28|1.185
17:23:29|1.185
17:23:31|1.185
17:23:32|1.186
17:23:32|1.1861
17:23:33|1.1863
17:23:35|1.1862
17:23:36|1.1865
17:23:37|1.1865
17:23:38|1.1866
17:23:39|1.1866
17:23:41|1.1866
17:23:42|1.1866
17:23:43|1.1866
17:23:45|1.1866
17:23:46|1.1866
17:23:46|1.1866
17:23:47|1.1866
17:23:49|1.1869
17:23:51|1.1865
17:23:52|1.1859
17:23:53|1.1859
17:23:54|1.1859
17:23:54|1.186
17:23:55|1.1856
17:23:56|1.1852
17:23:57|1.1855
17:23:59|1.1855
17:24:00|1.1855
17:24:01|1.1866
17:24:02|1.1873
17:24:03|1.1869
17:24:04|1.1869
17:24:04|1.1869
17:24:05|1.1874
17:24:07|1.1877
17:24:07|1.1883
17:24:08|1.1883
17:24:09|1.1893
17:24:11|1.1898
17:24:12|1.1893
17:24:12|1.1888
17:24:14|1.1896
17:24:15|1.1883
17:24:16|1.1883
17:24:16|1.1886
17:24:17|1.1882
17:24:19|1.1887
17:24:20|1.1885
17:24:21|1.1895
17:24:21|1.1891
17:24:22|1.1886
17:24:24|1.1886
17:24:24|1.1876
17:24:26|1.1868
17:24:27|1.1868
17:24:28|1.1878
17:24:29|1.1886
17:24:30|1.1887
17:24:31|1.1887
17:24:32|1.1892
17:24:33|1.1895
17:24:34|1.19
17:24:35|1.1891
17:24:36|1.1891
17:24:37|1.1887
17:24:38|1.1887
17:24:39|1.1892
17:24:40|1.1892
17:24:42|1.1881
17:24:43|1.1883
17:24:44|1.1883
17:24:45|1.1889
17:24:46|1.1896
17:24:47|1.1896
17:24:49|1.1902
17:24:50|1.1899
17:24:51|1.1899
17:24:52|1.1899
17:24:52|1.1905
17:24:53|1.1905
17:24:54|1.1898
17:24:56|1.1898
17:24:57|1.1898
17:24:58|1.1898
17:24:59|1.1888
17:25:00|1.1889
17:25:02|1.1907
17:25:02|1.1907
17:25:04|1.1907
17:25:04|1.1907
17:25:05|1.1894
17:25:07|1.1894
17:25:08|1.1884
17:25:09|1.1887
17:25:10|1.1893
17:25:11|1.189
17:25:12|1.1898
17:25:13|1.1901
17:25:14|1.1901
17:25:16|1.1901
17:25:16|1.1899
17:25:17|1.1896
17:25:18|1.1904
17:25:20|1.1911
17:25:20|1.1911
17:25:21|1.1915
17:25:23|1.1915
17:25:24|1.1915
17:25:24|1.1915
17:25:25|1.1914
17:25:26|1.1915
17:25:28|1.1915
17:25:29|1.1915
17:25:29|1.1915
17:25:30|1.1917
17:25:32|1.1923
17:25:33|1.1928
17:25:34|1.1925
17:25:35|1.1935
17:25:36|1.1927
17:25:37|1.1927
17:25:38|1.1927
17:25:39|1.1927
17:25:40|1.192
17:25:41|1.192
17:25:43|1.192
17:25:44|1.192
17:25:46|1.192
17:25:47|1.192
17:25:47|1.192
17:25:49|1.1914
17:25:50|1.1914
17:25:51|1.1914
17:25:52|1.1914
17:25:53|1.1914
17:25:54|1.1914
17:25:55|1.1923
17:25:56|1.1923
17:25:58|1.1917
17:25:59|1.192
17:25:59|1.1922
17:26:01|1.1923
17:26:02|1.1928
17:26:02|1.1921
17:26:04|1.1924
17:26:04|1.1926
17:26:06|1.1922
17:26:06|1.1922
17:26:08|1.1933
17:26:08|1.1932
17:26:10|1.1931
17:26:11|1.1922
17:26:12|1.192
17:26:13|1.191
17:26:13|1.1912
17:26:15|1.1912
17:26:16|1.1916
17:26:17|1.1916
17:26:17|1.192
17:26:19|1.1918
17:26:19|1.192
17:26:20|1.192
17:26:22|1.1921
17:26:22|1.1921
17:26:23|1.1919
17:26:25|1.1911
17:26:25|1.1911
17:26:26|1.1911
17:26:28|1.1911
17:26:28|1.1911
17:26:29|1.1911
17:26:31|1.1911
17:26:31|1.1932
17:26:33|1.1918
17:26:33|1.1925
17:26:34|1.1925
17:26:36|1.1921
17:26:36|1.192
17:26:37|1.1927
17:26:38|1.1924
17:26:39|1.1924
17:26:40|1.1923
17:26:41|1.192
17:26:43|1.192
17:26:45|1.191
17:26:46|1.1923
17:26:47|1.1926
17:26:49|1.1929
17:26:50|1.1948
17:26:51|1.1942
17:26:52|1.1945
17:26:53|1.1941
17:26:54|1.1937
17:26:55|1.1942
17:26:56|1.1942
17:26:57|1.1942
17:26:58|1.1947
17:26:59|1.1947
17:27:00|1.1944
17:27:01|1.1949
17:27:02|1.1949
17:27:03|1.1943
17:27:04|1.1943
17:27:05|1.1943
17:27:06|1.1939
17:27:08|1.1939
17:27:09|1.1939
17:27:10|1.1937
17:27:11|1.1939
17:27:12|1.194
17:27:13|1.1944
17:27:14|1.1944
17:27:15|1.1944
17:27:16|1.1944
17:27:17|1.1938
17:27:18|1.1939
17:27:19|1.1933
17:27:20|1.1925
17:27:21|1.1928
17:27:22|1.1928
17:27:23|1.1928
17:27:24|1.1928
17:27:25|1.1922
17:27:26|1.1924
17:27:27|1.1924
17:27:28|1.192
17:27:29|1.1915
17:27:30|1.1915
17:27:31|1.1915
17:27:32|1.1915
17:27:33|1.1919
17:27:34|1.1915
17:27:35|1.191
17:27:36|1.1909
17:27:37|1.1909
17:27:38|1.1913
17:27:39|1.1909
17:27:40|1.1909
17:27:41|1.1909
17:27:42|1.1912
17:27:43|1.1906
17:27:45|1.1907
17:27:47|1.1912
17:27:48|1.1913
17:27:49|1.1909
17:27:50|1.1909
17:27:51|1.1912
17:27:53|1.1912
17:27:53|1.1912
17:27:54|1.1912
17:27:55|1.1914
17:27:56|1.1914
17:27:57|1.1919
17:27:58|1.1919
17:27:59|1.1919
17:28:00|1.1919
17:28:01|1.191
17:28:02|1.191
17:28:03|1.191
17:28:04|1.1914
17:28:05|1.1907
17:28:06|1.19
17:28:07|1.19
17:28:08|1.1898
17:28:09|1.1899
17:28:10|1.1899
17:28:11|1.19
17:28:12|1.1906
17:28:13|1.1906
17:28:14|1.1906
17:28:15|1.1897
17:28:16|1.1896
17:28:17|1.1905
17:28:18|1.1901
17:28:19|1.1901
17:28:20|1.1901
17:28:21|1.1914
17:28:22|1.1906
17:28:23|1.1898
17:28:24|1.1899
17:28:25|1.1895
17:28:26|1.1895
17:28:27|1.1892
17:28:28|1.1893
17:28:29|1.1895
17:28:30|1.1888
17:28:31|1.1882
17:28:32|1.1868
17:28:33|1.1868
17:28:34|1.1866
17:28:35|1.1857
17:28:36|1.1858
17:28:37|1.1858
17:28:38|1.187
17:28:39|1.1867
17:28:40|1.1869
17:28:41|1.1868
17:28:42|1.1868
17:28:44|1.1871
17:28:46|1.1872
17:28:47|1.1855
17:28:49|1.1864
17:28:50|1.1861
17:28:51|1.186
17:28:52|1.1852
17:28:53|1.1852
17:28:54|1.1851
17:28:55|1.1835
17:28:56|1.183
17:28:57|1.1833
17:28:58|1.1833
17:28:59|1.1842
17:29:00|1.185
17:29:01|1.1856
17:29:02|1.1861
17:29:03|1.1859
17:29:04|1.1826
17:29:04|1.1847
17:29:06|1.1841
17:29:07|1.1841
17:29:08|1.1841
17:29:09|1.1841
17:29:11|1.1859
17:29:11|1.186
17:29:12|1.1858
17:29:13|1.1857
17:29:14|1.1857
17:29:15|1.1857
17:29:16|1.1861
17:29:17|1.1861
17:29:18|1.186
17:29:19|1.1857
17:29:20|1.1863
17:29:22|1.1865
17:29:22|1.1872
17:29:23|1.188
17:29:25|1.1886
17:29:26|1.1893
17:29:27|1.1888
17:29:28|1.1888
17:29:29|1.189
17:29:30|1.189
17:29:31|1.1901
17:29:32|1.191
17:29:32|1.191
17:29:34|1.1905
17:29:34|1.1905
17:29:35|1.1905
17:29:37|1.1911
17:29:38|1.1914
17:29:39|1.1912
17:29:39|1.1914
17:29:41|1.1909
17:29:41|1.1908
17:29:43|1.1908
17:29:44|1.1908
17:29:46|1.1906
17:29:47|1.1906
17:29:48|1.1906
17:29:50|1.1922
17:29:51|1.1923
17:29:53|1.1928
17:29:53|1.1928
17:29:54|1.1927
17:29:56|1.1927
17:29:58|1.192
17:29:58|1.192
17:29:59|1.192
17:30:00|1.1927
17:30:02|1.191
17:30:03|1.1909
17:30:04|1.1909
17:30:05|1.1906
17:30:06|1.1896
17:30:07|1.1898
17:30:08|1.1895
17:30:08|1.1895
17:30:10|1.1886
17:30:11|1.1889
17:30:12|1.1889
17:30:13|1.1894
17:30:13|1.1902
17:30:15|1.1894
17:30:16|1.189
17:30:17|1.189
17:30:19|1.1889
17:30:19|1.1889
17:30:20|1.1894
17:30:21|1.1894
17:30:22|1.1894
17:30:23|1.1899
17:30:24|1.1901
17:30:25|1.1909
17:30:26|1.1909
17:30:27|1.1914
17:30:28|1.1913
17:30:29|1.1911
17:30:30|1.1911
17:30:31|1.1911
17:30:32|1.1911
17:30:33|1.1906
17:30:34|1.1914
17:30:35|1.1914
17:30:36|1.1914
17:30:37|1.1914
17:30:38|1.1916
17:30:39|1.1918
17:30:40|1.1926
17:30:41|1.1928
17:30:42|1.1925
17:30:43|1.1925
17:30:44|1.1925
17:30:46|1.1926
17:30:47|1.1926
17:30:48|1.1919
17:30:49|1.1919
17:30:51|1.1939
17:30:51|1.1947
17:30:52|1.1949
17:30:54|1.1943
17:30:55|1.1943
17:30:57|1.1953
17:30:58|1.1953
17:30:58|1.195
17:30:59|1.195
17:31:00|1.1949
17:31:01|1.1949
17:31:02|1.1949
17:31:03|1.1948
17:31:04|1.1948
17:31:05|1.1957
17:31:06|1.1959
17:31:07|1.1953
17:31:08|1.1953
17:31:09|1.1948
17:31:11|1.1954
17:31:12|1.1954
17:31:13|1.1954
17:31:14|1.1954
17:31:15|1.1958
17:31:16|1.1964
17:31:17|1.1971
17:31:18|1.1978
17:31:19|1.1979
17:31:20|1.1985
17:31:21|1.1976
17:31:22|1.1976
17:31:22|1.1967
17:31:25|1.1974
17:31:25|1.1974
17:31:26|1.1974
17:31:27|1.1974
17:31:28|1.1972
17:31:29|1.1972
17:31:30|1.1974
17:31:31|1.1982
17:31:32|1.1977
17:31:33|1.1974
17:31:34|1.1971
17:31:35|1.1971
17:31:36|1.1971
17:31:37|1.1971
17:31:38|1.1985
17:31:39|1.1978
17:31:40|1.1973
17:31:41|1.197
17:31:42|1.197
17:31:43|1.1964
17:31:44|1.1964
17:31:46|1.1964
17:31:48|1.1964
17:31:49|1.1966
17:31:50|1.1966
17:31:51|1.1971
17:31:52|1.1964
17:31:53|1.1964
17:31:54|1.1959
17:31:55|1.1959
17:31:57|1.1959
17:31:57|1.1959
17:31:58|1.1966
17:31:59|1.196
17:32:00|1.1953
17:32:01|1.1942
17:32:02|1.1952
17:32:03|1.1943
17:32:04|1.1935
17:32:05|1.1917
17:32:07|1.1919
17:32:08|1.1936
17:32:08|1.1924
17:32:09|1.1924
17:32:10|1.1925
17:32:11|1.1935
17:32:12|1.1927
17:32:13|1.1927
17:32:14|1.1926
17:32:15|1.1927
17:32:16|1.1921
17:32:17|1.1921
17:32:19|1.1905
17:32:19|1.1901
17:32:20|1.1901
17:32:21|1.1906
17:32:22|1.1906
17:32:23|1.1906
17:32:24|1.1906
17:32:25|1.1893
17:32:26|1.1893
17:32:27|1.1898
17:32:28|1.1889
17:32:30|1.1884
17:32:30|1.1879
17:32:31|1.1885
17:32:32|1.1885
17:32:34|1.1885
17:32:34|1.1885
17:32:35|1.1878
17:32:36|1.1873
17:32:37|1.1879
17:32:38|1.1878
17:32:39|1.1877
17:32:40|1.1873
17:32:41|1.1878
17:32:42|1.1871
17:32:43|1.1863
17:32:44|1.1863
17:32:45|1.1857
17:32:47|1.1856
17:32:49|1.1838
17:32:50|1.1842
17:32:51|1.1849
17:32:52|1.1849
17:32:54|1.1852
17:32:54|1.1852
17:32:56|1.1841
17:32:57|1.1847
17:32:58|1.1833
17:32:59|1.1831
17:33:00|1.1826
17:33:01|1.1831
17:33:02|1.1825
17:33:04|1.1848
17:33:05|1.1841
17:33:06|1.1848
17:33:06|1.1848
17:33:08|1.1862
17:33:09|1.1859
17:33:10|1.1859
17:33:12|1.1859
17:33:12|1.1866
17:33:14|1.1866
17:33:14|1.1866
17:33:15|1.1852
17:33:17|1.1857
17:33:18|1.1857
17:33:19|1.1857
17:33:19|1.1849
17:33:21|1.1852
17:33:21|1.186
17:33:23|1.1856
17:33:23|1.1853
17:33:24|1.1843
17:33:25|1.1834
17:33:26|1.1829
17:33:27|1.1829
17:33:29|1.1834
17:33:29|1.1839
17:33:31|1.1848
17:33:31|1.1857
17:33:33|1.1854
17:33:34|1.1854
17:33:34|1.1851
17:33:35|1.1851
17:33:37|1.1835
17:33:37|1.1837
17:33:38|1.1844
17:33:40|1.1844
17:33:40|1.1858
17:33:41|1.1858
17:33:43|1.1854
17:33:44|1.1855
17:33:44|1.1857
17:33:45|1.1864
17:33:47|1.1875
17:33:48|1.1878
17:33:50|1.1889
17:33:50|1.189
17:33:52|1.189
17:33:54|1.1897
17:33:54|1.1897
17:33:56|1.1897
17:33:56|1.1897
17:33:58|1.1897
17:33:59|1.19
17:34:00|1.1891
17:34:01|1.1896
17:34:02|1.1896
17:34:04|1.1878
17:34:05|1.1886
17:34:06|1.1889
17:34:06|1.1889
17:34:07|1.1889
17:34:09|1.1892
17:34:10|1.1892
17:34:11|1.1883
17:34:12|1.1883
17:34:13|1.1883
17:34:14|1.1879
17:34:15|1.1892
17:34:16|1.1892
17:34:16|1.1885
17:34:17|1.1885
17:34:19|1.1876
17:34:20|1.1872
17:34:21|1.187
17:34:22|1.1869
17:34:22|1.1873
17:34:23|1.1865
17:34:25|1.1868
17:34:26|1.1863
17:34:27|1.1873
17:34:27|1.1881
17:34:28|1.1867
17:34:30|1.1867
17:34:30|1.1867
17:34:32|1.1862
17:34:32|1.1862
17:34:33|1.1862
17:34:35|1.1868
17:34:35|1.1868
17:34:37|1.1868
17:34:37|1.1868
17:34:38|1.1868
17:34:39|1.1867
17:34:41|1.1867
17:34:42|1.1864
17:34:42|1.1864
17:34:43|1.1854
17:34:45|1.1856
17:34:46|1.1856
17:34:46|1.1849
17:34:47|1.1849
17:34:49|1.1852
17:34:51|1.1852
17:34:51|1.1852
17:34:53|1.1854
17:34:55|1.1854
17:34:56|1.1854
17:34:56|1.1854
17:34:58|1.1854
17:34:59|1.1854
17:35:01|1.1852
17:35:02|1.1853
17:35:03|1.1848
17:35:03|1.1848
17:35:04|1.1848
17:35:06|1.1849
17:35:07|1.1855
17:35:08|1.1846
17:35:09|1.184
17:35:10|1.1839
17:35:10|1.1839
17:35:11|1.1844
17:35:12|1.1848
17:35:13|1.1844
17:35:14|1.1847
17:35:16|1.1851
17:35:17|1.1854
17:35:17|1.186
17:35:18|1.1857
17:35:19|1.1861
17:35:20|1.1869
17:35:21|1.1875
17:35:22|1.1875
17:35:23|1.1874
17:35:24|1.1862
17:35:26|1.1864
17:35:26|1.1864
17:35:27|1.1867
17:35:29|1.1867
17:35:29|1.1867
17:35:31|1.186
17:35:32|1.186
17:35:32|1.186
17:35:33|1.1862
17:35:34|1.1862
17:35:35|1.1863
17:35:36|1.1863
17:35:37|1.1863
17:35:38|1.1863
17:35:39|1.1864
17:35:41|1.1864
17:35:42|1.1864
17:35:42|1.1865
17:35:43|1.1861
17:35:44|1.1861
17:35:45|1.1861
17:35:46|1.1861
17:35:48|1.1861
17:35:48|1.1868
17:35:50|1.1868
17:35:52|1.187
17:35:53|1.1865
17:35:55|1.1866
17:35:56|1.1866
17:35:57|1.1866
17:35:57|1.1866
17:35:58|1.1866
17:36:00|1.1862
17:36:01|1.1874
17:36:02|1.1885
17:36:03|1.1883
17:36:04|1.187
17:36:05|1.1865
17:36:07|1.1857
17:36:08|1.1857
17:36:09|1.1854
17:36:10|1.1854
17:36:11|1.1848
17:36:11|1.1844
17:36:13|1.1852
17:36:14|1.1858
17:36:15|1.1858
17:36:16|1.1855
17:36:17|1.1857
17:36:18|1.1857
17:36:19|1.1857
17:36:20|1.1843
17:36:21|1.1843
17:36:22|1.1841
17:36:23|1.1831
17:36:24|1.1831
17:36:25|1.1826
17:36:26|1.1826
17:36:27|1.1826
17:36:28|1.183
17:36:29|1.183
17:36:30|1.182
17:36:31|1.1812
17:36:32|1.1815
17:36:33|1.1812
17:36:34|1.1812
17:36:35|1.1812
17:36:36|1.1808
17:36:37|1.1816
17:36:38|1.1805
17:36:39|1.1795
17:36:40|1.1786
17:36:41|1.1802
17:36:42|1.1779
17:36:43|1.1784
17:36:44|1.1781
17:36:45|1.1771
17:36:46|1.1761
17:36:47|1.1764
17:36:48|1.176
17:36:49|1.1766
17:36:50|1.1766
17:36:52|1.1774
17:36:53|1.1782
17:36:54|1.1792
17:36:55|1.1792
17:36:55|1.1791
17:36:56|1.1789
17:36:58|1.1792
17:36:59|1.1782
17:37:00|1.1764
17:37:00|1.1759
17:37:02|1.1755
17:37:02|1.176
17:37:04|1.176
17:37:05|1.1764
17:37:06|1.1769
17:37:06|1.1771
17:37:08|1.1757
17:37:09|1.1767
17:37:10|1.1774
17:37:10|1.1774
17:37:12|1.176
17:37:12|1.176
17:37:14|1.1763
17:37:14|1.1766
17:37:16|1.1766
17:37:16|1.1762
17:37:18|1.1768
17:37:18|1.1771
17:37:19|1.1774
17:37:21|1.1774
17:37:22|1.1771
17:37:22|1.1771
17:37:24|1.1758
17:37:25|1.1753
17:37:26|1.1753
17:37:26|1.1752
17:37:28|1.1756
17:37:29|1.1756
17:37:30|1.1759
17:37:31|1.1763
17:37:32|1.1759
17:37:33|1.1759
17:37:34|1.1751
17:37:35|1.1751
17:37:36|1.1751
17:37:37|1.1753
17:37:38|1.1761
17:37:39|1.1763
17:37:40|1.1759
17:37:41|1.1763
17:37:42|1.1757
17:37:43|1.1757
17:37:44|1.1748
17:37:45|1.1747
17:37:46|1.1747
17:37:47|1.1743
17:37:48|1.1743
17:37:49|1.1759
17:37:50|1.1769
17:37:51|1.1771
17:37:53|1.1767
17:37:54|1.1767
17:37:54|1.1767
17:37:56|1.1752
17:37:57|1.1751
17:37:58|1.1757
17:37:59|1.1757
17:38:00|1.176
17:38:01|1.176
17:38:02|1.176
17:38:04|1.174
17:38:05|1.1736
17:38:05|1.1737
17:38:07|1.1746
17:38:08|1.1745
17:38:09|1.1746
17:38:10|1.1756
17:38:11|1.1746
17:38:12|1.1746
17:38:13|1.1758
17:38:14|1.1755
17:38:15|1.1755
17:38:16|1.175
17:38:17|1.1738
17:38:18|1.1738
17:38:19|1.1738
17:38:20|1.1738
17:38:21|1.1735
17:38:22|1.1735
17:38:23|1.1741
17:38:24|1.1738
17:38:25|1.1726
17:38:26|1.1712
17:38:27|1.1728
17:38:28|1.1725
17:38:29|1.1715
17:38:30|1.171
17:38:31|1.1706
17:38:32|1.1713
17:38:33|1.1726
17:38:34|1.1726
17:38:35|1.173
17:38:36|1.173
17:38:37|1.1721
17:38:38|1.1691
17:38:39|1.1686
17:38:40|1.1687
17:38:41|1.1698
17:38:42|1.17
17:38:43|1.17
17:38:44|1.1705
17:38:45|1.1701
17:38:46|1.1701
17:38:47|1.169
17:38:49|1.1702
17:38:49|1.1708
17:38:51|1.17
17:38:52|1.1686
17:38:54|1.1698
17:38:55|1.1704
17:38:56|1.1704
17:38:58|1.1709
17:38:59|1.169
17:39:00|1.1718
17:39:01|1.1725
17:39:02|1.1702
17:39:03|1.1726
17:39:04|1.1726
17:39:04|1.1715
17:39:06|1.1715
17:39:07|1.1719
17:39:08|1.1718
17:39:09|1.1732
17:39:10|1.1735
17:39:11|1.1727
17:39:12|1.1711
17:39:13|1.1709
17:39:14|1.1695
17:39:15|1.1695
17:39:16|1.1706
17:39:17|1.1718
17:39:17|1.1718
17:39:19|1.1698
17:39:19|1.171
17:39:21|1.171
17:39:22|1.1717
17:39:23|1.1717
17:39:24|1.1718
17:39:25|1.1715
17:39:26|1.1713
17:39:26|1.1713
17:39:28|1.171
17:39:30|1.1702
17:39:31|1.1702
17:39:32|1.1702
17:39:33|1.1699
17:39:33|1.1699
17:39:35|1.1715
17:39:36|1.171
17:39:37|1.1702
17:39:38|1.1702
17:39:39|1.1703
17:39:40|1.1703
17:39:41|1.1704
17:39:42|1.1702
17:39:43|1.1702
17:39:44|1.1705
17:39:44|1.1696
17:39:46|1.1696
17:39:46|1.169
17:39:47|1.169
17:39:49|1.169
17:39:50|1.1689
17:39:51|1.1691
17:39:53|1.1687
17:39:54|1.1691
17:39:56|1.1691
17:39:57|1.1683
17:39:59|1.1681
17:40:00|1.1677
17:40:00|1.1669
17:40:01|1.1668
17:40:02|1.1659
17:40:03|1.166
17:40:05|1.1662
17:40:06|1.1656
17:40:08|1.1675
17:40:08|1.1676
17:40:09|1.1683
17:40:10|1.1691
17:40:11|1.1685
17:40:12|1.1685
17:40:13|1.1683
17:40:14|1.1682
17:40:15|1.1681
17:40:16|1.1681
17:40:17|1.1674
17:40:18|1.1679
17:40:19|1.1679
17:40:20|1.1679
17:40:21|1.1681
17:40:22|1.1685
17:40:23|1.1697
17:40:24|1.1692
17:40:25|1.1692
17:40:27|1.1692
17:40:28|1.1697
17:40:29|1.1695
17:40:30|1.1704
17:40:31|1.1702
17:40:32|1.1697
17:40:33|1.1697
17:40:34|1.17
17:40:34|1.1696
17:40:36|1.1695
17:40:38|1.1695
17:40:38|1.1696
17:40:39|1.1704
17:40:40|1.1704
17:40:41|1.1694
17:40:42|1.1704
17:40:43|1.1696
17:40:44|1.1689
17:40:45|1.1689
17:40:47|1.1696
17:40:48|1.1699
17:40:48|1.17
17:40:50|1.1704
17:40:51|1.1704
17:40:51|1.1699
17:40:53|1.1699
17:40:54|1.1695
17:40:56|1.1697
17:40:56|1.1697
17:40:57|1.1697
17:40:59|1.1693
17:41:01|1.1688
17:41:01|1.1688
17:41:02|1.1688
17:41:03|1.1688
17:41:05|1.1686
17:41:06|1.1686
17:41:07|1.1674
17:41:08|1.1674
17:41:08|1.1674
17:41:10|1.1683
17:41:11|1.1696
17:41:12|1.1696
17:41:13|1.1694
17:41:14|1.1695
17:41:15|1.1695
17:41:16|1.1695
17:41:17|1.1695
17:41:18|1.1701
17:41:19|1.1691
17:41:19|1.1691
17:41:21|1.1682
17:41:21|1.1682
17:41:23|1.1679
17:41:24|1.169
17:41:25|1.169
17:41:26|1.1688
17:41:26|1.1688
17:41:28|1.1695
17:41:29|1.1695
17:41:30|1.1699
17:41:31|1.1698
17:41:31|1.1693
17:41:33|1.1693
17:41:34|1.1693
17:41:35|1.1698
17:41:36|1.1701
17:41:36|1.1703
17:41:37|1.1699
17:41:39|1.1699
17:41:40|1.1699
17:41:40|1.1698
17:41:42|1.17
17:41:43|1.1705
17:41:43|1.1705
17:41:45|1.1705
17:41:46|1.1705
17:41:46|1.1703
17:41:49|1.1706
17:41:49|1.1706
17:41:50|1.17
17:41:51|1.1691
17:41:52|1.169
17:41:53|1.1694
17:41:55|1.1699
17:41:57|1.1703
17:41:58|1.1695
17:42:00|1.1695
17:42:00|1.1695
17:42:01|1.1695
17:42:02|1.1695
17:42:03|1.1695
17:42:04|1.1695
17:42:05|1.17
17:42:06|1.17
17:42:08|1.17
17:42:08|1.1695
17:42:09|1.1695
17:42:10|1.1694
17:42:11|1.1694
17:42:12|1.1693
17:42:13|1.1691
17:42:14|1.1689
17:42:15|1.1689
17:42:17|1.1695
17:42:18|1.1695
17:42:18|1.1701
17:42:19|1.1701
17:42:21|1.1699
17:42:22|1.1699
17:42:22|1.1704
17:42:24|1.1704
17:42:25|1.1704
17:42:27|1.1694
17:42:27|1.1694
17:42:28|1.1699
17:42:29|1.1709
17:42:30|1.1713
17:42:31|1.171
17:42:32|1.1713
17:42:33|1.1717
17:42:34|1.1722
17:42:35|1.1715
17:42:36|1.1715
17:42:37|1.1714
17:42:38|1.1714
17:42:39|1.1716
17:42:40|1.1717
17:42:41|1.1727
17:42:42|1.1723
17:42:43|1.1729
17:42:44|1.1729
17:42:45|1.1728
17:42:47|1.1732
17:42:47|1.1737
17:42:48|1.1735
17:42:49|1.1734
17:42:50|1.1733
17:42:51|1.1717
17:42:52|1.1719
17:42:53|1.1721
17:42:55|1.1732
17:42:56|1.1732
17:42:58|1.1739
17:42:58|1.1745
17:42:59|1.1751
17:43:00|1.1753
17:43:01|1.176
17:43:03|1.1756
17:43:04|1.1759
17:43:05|1.1747
17:43:06|1.1746
17:43:07|1.1742
17:43:08|1.1734
17:43:10|1.1735
17:43:11|1.1735
17:43:11|1.1732
17:43:12|1.1732
17:43:14|1.1723
17:43:15|1.1723
17:43:15|1.1732
17:43:17|1.1723
17:43:17|1.1723
17:43:19|1.1731
17:43:19|1.1741
17:43:20|1.1742
17:43:22|1.1738
17:43:23|1.1738
17:43:24|1.1736
17:43:24|1.1732
17:43:25|1.1732
17:43:26|1.1727
17:43:28|1.1727
17:43:29|1.1725
17:43:29|1.1721
17:43:30|1.1721
17:43:32|1.1728
17:43:33|1.1727
17:43:34|1.1725
17:43:35|1.1729
17:43:35|1.1726
17:43:36|1.1726
17:43:37|1.1733
17:43:39|1.1731
17:43:40|1.1734
17:43:41|1.1737
17:43:41|1.1744
17:43:43|1.1748
17:43:44|1.1748
17:43:45|1.1749
17:43:46|1.1749
17:43:47|1.1749
17:43:48|1.1749
17:43:49|1.1756
17:43:50|1.1756
17:43:51|1.1756
17:43:52|1.1749
17:43:53|1.1734
17:43:54|1.1734
17:43:55|1.1736
17:43:56|1.1733
17:43:57|1.1733
17:43:59|1.1742
17:44:00|1.1731
17:44:01|1.1731
17:44:02|1.1727
17:44:04|1.1727
17:44:05|1.1726
17:44:06|1.1729
17:44:08|1.175
17:44:08|1.1753
17:44:10|1.1761
17:44:10|1.1744
17:44:12|1.1744
17:44:13|1.1744
17:44:14|1.1744
17:44:15|1.1736
17:44:16|1.1731
17:44:17|1.1732
17:44:19|1.1721
17:44:20|1.1725
17:44:20|1.172
17:44:22|1.172
17:44:23|1.1717
17:44:23|1.1705
17:44:24|1.1709
17:44:26|1.1704
17:44:26|1.1707
17:44:27|1.1708
17:44:28|1.1708
17:44:29|1.1701
17:44:31|1.1707
17:44:32|1.1704
17:44:33|1.17
17:44:34|1.1704
17:44:35|1.1708
17:44:36|1.1701
17:44:37|1.1705
17:44:39|1.1698
17:44:39|1.1698
17:44:41|1.1698
17:44:42|1.1698
17:44:43|1.1702
17:44:43|1.1709
17:44:44|1.1708
17:44:45|1.1708
17:44:46|1.1706
17:44:48|1.1706
17:44:49|1.1691
17:44:50|1.1695
17:44:50|1.1701
17:44:52|1.1708
17:44:53|1.1708
17:44:53|1.1708
17:44:54|1.1699
17:44:56|1.1693
17:44:56|1.1688
17:44:58|1.1691
17:45:00|1.1694
17:45:01|1.1695
17:45:03|1.1701
17:45:04|1.1703
17:45:05|1.1703
17:45:06|1.1703
17:45:07|1.1703
17:45:08|1.1705
17:45:09|1.1709
17:45:10|1.1718
17:45:11|1.1718
17:45:12|1.1704
17:45:13|1.1701
17:45:14|1.1697
17:45:15|1.1704
17:45:16|1.1704
17:45:17|1.1704
17:45:18|1.1698
17:45:19|1.1698
17:45:20|1.1698
17:45:21|1.1699
17:45:22|1.1699
17:45:23|1.1703
17:45:24|1.1697
17:45:25|1.1697
17:45:26|1.1691
17:45:27|1.17
17:45:28|1.1701
17:45:29|1.1701
17:45:30|1.1701
17:45:31|1.1701
17:45:32|1.1701
17:45:33|1.1695
17:45:34|1.1695
17:45:35|1.1698
17:45:36|1.1698
17:45:37|1.1695
17:45:38|1.1698
17:45:39|1.17
17:45:40|1.1706
17:45:42|1.1717
17:45:42|1.1717
17:45:44|1.1717
17:45:45|1.1711
17:45:45|1.1708
17:45:46|1.1712
17:45:47|1.1712
17:45:49|1.1712
17:45:49|1.1712
17:45:51|1.1712
17:45:51|1.1712
17:45:52|1.1727
17:45:53|1.1727
17:45:54|1.1725
17:45:56|1.1725
17:45:56|1.1725
17:45:57|1.1731
17:45:59|1.1742
17:46:01|1.1737
17:46:02|1.1737
17:46:03|1.1731
17:46:04|1.1753
17:46:05|1.1744
17:46:06|1.1744
17:46:07|1.1729
17:46:08|1.173
17:46:09|1.1718
17:46:10|1.1722
17:46:12|1.1725
17:46:12|1.172
17:46:13|1.1723
17:46:14|1.172
17:46:15|1.1715
17:46:17|1.1715
17:46:18|1.1715
17:46:18|1.1719
17:46:19|1.1719
17:46:21|1.1719
17:46:22|1.1719
17:46:23|1.1716
17:46:24|1.1716
17:46:25|1.1715
17:46:26|1.1716
17:46:27|1.1716
17:46:28|1.1716
17:46:29|1.1707
17:46:30|1.1707
17:46:31|1.1705
17:46:32|1.1711
17:46:33|1.1711
17:46:35|1.1712
17:46:35|1.1712
17:46:37|1.1712
17:46:38|1.1716
17:46:38|1.1704
17:46:39|1.1704
17:46:40|1.1704
17:46:41|1.1707
17:46:43|1.1695
17:46:44|1.1695
17:46:45|1.1695
17:46:46|1.1701
17:46:47|1.1711
17:46:49|1.1711
17:46:49|1.1711
17:46:51|1.1711
17:46:52|1.1711
17:46:52|1.1705
17:46:53|1.1705
17:46:54|1.1705
17:46:56|1.17
17:46:56|1.1693
17:46:57|1.1689
17:46:58|1.1678
17:47:00|1.1678
17:47:02|1.1678
17:47:02|1.1676
17:47:03|1.1676
17:47:05|1.167
17:47:07|1.1679
17:47:07|1.1669
17:47:08|1.1672
17:47:10|1.1676
17:47:11|1.168
17:47:13|1.1684
17:47:14|1.1684
17:47:15|1.1676
17:47:16|1.1664
17:47:17|1.1664
17:47:18|1.1661
17:47:18|1.1664
17:47:20|1.1664
17:47:21|1.1668
17:47:22|1.1668
17:47:23|1.1646
17:47:23|1.1635
17:47:25|1.1644
17:47:25|1.1648
17:47:26|1.164
17:47:27|1.1642
17:47:28|1.1635
17:47:30|1.163
17:47:31|1.1633
17:47:31|1.1619
17:47:32|1.1622
17:47:33|1.1618
17:47:34|1.1615
17:47:35|1.1615
17:47:37|1.1626
17:47:37|1.1615
17:47:39|1.1611
17:47:39|1.1615
17:47:40|1.1611
17:47:42|1.1617
17:47:43|1.1623
17:47:44|1.1619
17:47:45|1.1619
17:47:46|1.1633
17:47:47|1.1628
17:47:48|1.1634
17:47:49|1.1633
17:47:50|1.1631
17:47:51|1.1631
17:47:52|1.1627
17:47:53|1.1627
17:47:54|1.1628
17:47:55|1.1619
17:47:56|1.1619
17:47:57|1.1624
17:47:58|1.1624
17:47:59|1.1634
17:48:01|1.1628
17:48:02|1.1617
17:48:03|1.1622
17:48:04|1.1622
17:48:05|1.1622
17:48:06|1.1623
17:48:08|1.1609
17:48:09|1.1603
17:48:10|1.16
17:48:11|1.1599
17:48:11|1.1598
17:48:13|1.16
17:48:13|1.1598
17:48:15|1.1598
17:48:16|1.1597
17:48:17|1.1598
17:48:18|1.161
17:48:19|1.1612
17:48:20|1.1617
17:48:21|1.1617
17:48:22|1.1634
17:48:23|1.1628
17:48:24|1.1634
17:48:25|1.1631
17:48:26|1.1628
17:48:27|1.1627
17:48:28|1.1617
17:48:29|1.1617
17:48:30|1.1617
17:48:31|1.1617
17:48:32|1.1613
17:48:33|1.162
17:48:35|1.162
17:48:35|1.162
17:48:37|1.1619
17:48:37|1.1618
17:48:38|1.1618
17:48:39|1.1617
17:48:41|1.1609
17:48:42|1.1616
17:48:43|1.1609
17:48:44|1.1605
17:48:45|1.1598
17:48:46|1.1598
17:48:47|1.1583
17:48:48|1.1591
17:48:49|1.1596
17:48:50|1.1591
17:48:51|1.1591
17:48:52|1.1593
17:48:53|1.1593
17:48:54|1.1586
17:48:55|1.1586
17:48:56|1.1587
17:48:57|1.1582
17:48:58|1.158
17:48:59|1.1572
17:49:00|1.1567
17:49:02|1.1567
17:49:03|1.1558
17:49:04|1.1549
17:49:05|1.1557
17:49:06|1.1553
17:49:07|1.1554
17:49:08|1.1551
17:49:10|1.1552
17:49:11|1.1559
17:49:12|1.1566
17:49:12|1.1556
17:49:13|1.1556
17:49:15|1.154
17:49:16|1.1539
17:49:17|1.1543
17:49:18|1.1538
17:49:18|1.1531
17:49:19|1.1524
17:49:21|1.1527
17:49:22|1.1529
17:49:23|1.1542
17:49:23|1.1548
17:49:24|1.1555
17:49:25|1.1555
17:49:27|1.1543
17:49:28|1.1546
17:49:29|1.1544
17:49:30|1.1544
17:49:31|1.1533
17:49:31|1.1533
17:49:33|1.1543
17:49:34|1.1535
17:49:35|1.1535
17:49:36|1.1529
17:49:37|1.1522
17:49:38|1.1518
17:49:39|1.1519
17:49:40|1.1518
17:49:41|1.1505
17:49:42|1.1504
17:49:43|1.15
17:49:44|1.1502
17:49:45|1.1496
17:49:46|1.151
17:49:47|1.1532
17:49:48|1.1518
17:49:49|1.1505
17:49:50|1.1498
17:49:51|1.1512
17:49:52|1.1525
17:49:53|1.1535
17:49:54|1.1535
17:49:55|1.1532
17:49:56|1.1552
17:49:57|1.1552
17:49:58|1.1535
17:49:59|1.1543
17:50:00|1.1528
17:50:01|1.1527
17:50:03|1.1531
17:50:04|1.155
17:50:05|1.1551
17:50:06|1.1554
17:50:08|1.1573
17:50:09|1.1579
17:50:10|1.1584
17:50:10|1.1584
17:50:11|1.1588
17:50:13|1.1583
17:50:13|1.1577
17:50:15|1.156
17:50:16|1.1562
17:50:17|1.1545
17:50:18|1.1554
17:50:19|1.1542
17:50:20|1.1539
17:50:21|1.1522
17:50:22|1.1534
17:50:23|1.1547
17:50:24|1.1538
17:50:25|1.1524
17:50:26|1.1533
17:50:27|1.1533
17:50:28|1.1511
17:50:29|1.1515
17:50:30|1.1518
17:50:31|1.1536
17:50:32|1.1536
17:50:33|1.1536
17:50:34|1.1523
17:50:35|1.1546
17:50:36|1.1536
17:50:37|1.1536
17:50:38|1.1544
17:50:39|1.1543
17:50:40|1.1543
17:50:41|1.1533
17:50:42|1.1532
17:50:43|1.1528
17:50:44|1.1539
17:50:45|1.1537
17:50:46|1.1535
17:50:48|1.1541
17:50:48|1.1539
17:50:49|1.1542
17:50:51|1.1542
17:50:52|1.1545
17:50:52|1.1564
17:50:53|1.1564
17:50:54|1.156
17:50:55|1.1566
17:50:57|1.1563
17:50:57|1.155
17:50:58|1.1556
17:50:59|1.1565
17:51:00|1.1574
17:51:02|1.1568
17:51:04|1.1573
17:51:05|1.158
17:51:06|1.1592
17:51:07|1.1594
17:51:08|1.1585
17:51:09|1.1599
17:51:10|1.1599
17:51:12|1.1595
17:51:13|1.1595
17:51:14|1.158
17:51:15|1.1568
17:51:16|1.1564
17:51:17|1.1556
17:51:18|1.1552
17:51:19|1.1561
17:51:20|1.1565
17:51:21|1.1569
17:51:23|1.1573
17:51:24|1.1571
17:51:25|1.1571
17:51:25|1.1563
17:51:26|1.1558
17:51:27|1.1558
17:51:28|1.154
17:51:30|1.1535
17:51:31|1.1532
17:51:32|1.1538
17:51:33|1.1542
17:51:34|1.1547
17:51:35|1.1545
17:51:35|1.1532
17:51:36|1.1505
17:51:38|1.1508
17:51:38|1.1525
17:51:40|1.1534
17:51:41|1.1534
17:51:42|1.152
17:51:43|1.151
17:51:43|1.151
17:51:44|1.1504
17:51:45|1.1503
17:51:47|1.1507
17:51:48|1.1507
17:51:49|1.1509
17:51:50|1.1514
17:51:51|1.1516
17:51:52|1.1522
17:51:53|1.1522
17:51:54|1.151
17:51:55|1.1505
17:51:56|1.1505
17:51:57|1.1513
17:51:58|1.1512
17:51:59|1.1506
17:52:00|1.151
17:52:01|1.1512
17:52:02|1.1512
17:52:04|1.151
17:52:05|1.1512
17:52:06|1.1524
17:52:07|1.1527
17:52:08|1.1537
17:52:09|1.1523
17:52:10|1.1525
17:52:10|1.1527
17:52:12|1.1526
17:52:12|1.1514
17:52:14|1.1516
17:52:15|1.1527
17:52:16|1.153
17:52:17|1.1527
17:52:19|1.1524
17:52:19|1.1527
17:52:20|1.1533
17:52:21|1.1535
17:52:22|1.1546
17:52:24|1.1546
17:52:25|1.154
17:52:25|1.1546
17:52:27|1.1548
17:52:27|1.1548
17:52:29|1.1546
17:52:29|1.1546
17:52:31|1.154
17:52:31|1.1528
17:52:32|1.1535
17:52:33|1.1538
17:52:35|1.1543
17:52:35|1.1551
17:52:37|1.1551
17:52:38|1.1548
17:52:39|1.1545
17:52:40|1.154
17:52:41|1.1535
17:52:42|1.1532
17:52:43|1.154
17:52:44|1.154
17:52:45|1.154
17:52:46|1.1531
17:52:47|1.1532
17:52:48|1.1532
17:52:49|1.1546
17:52:50|1.1542
17:52:51|1.1545
17:52:52|1.1541
17:52:53|1.1541
17:52:54|1.1541
17:52:55|1.1541
17:52:56|1.1532
17:52:57|1.153
17:52:58|1.1533
17:52:59|1.1534
17:53:00|1.1532
17:53:01|1.1535
17:53:02|1.1533
17:53:03|1.1538
17:53:05|1.154
17:53:06|1.1539
17:53:07|1.1546
17:53:08|1.1548
17:53:09|1.1545
17:53:11|1.1549
17:53:12|1.1549
17:53:13|1.1555
17:53:14|1.155
17:53:15|1.155
17:53:16|1.155
17:53:17|1.1541
17:53:17|1.154
17:53:19|1.1543
17:53:19|1.1544
17:53:21|1.1538
17:53:21|1.1549
17:53:23|1.1543
17:53:23|1.1543
17:53:25|1.1542
17:53:26|1.1536
17:53:27|1.1536
17:53:28|1.154
17:53:29|1.1557
17:53:30|1.1557
17:53:31|1.1557
17:53:32|1.1561
17:53:33|1.1569
17:53:33|1.157
17:53:34|1.1572
17:53:36|1.1577
17:53:37|1.1576
17:53:37|1.1576
17:53:39|1.1581
17:53:40|1.1577
17:53:41|1.1583
17:53:42|1.1577
17:53:43|1.158
17:53:44|1.158
17:53:46|1.1573
17:53:47|1.1578
17:53:47|1.1578
17:53:49|1.159
17:53:50|1.159
17:53:51|1.1586
17:53:51|1.1586
17:53:53|1.1583
17:53:54|1.159
17:53:54|1.1581
17:53:56|1.158
17:53:57|1.158
17:53:58|1.1583
17:53:58|1.1591
17:54:00|1.159
17:54:01|1.1591
17:54:02|1.1591
17:54:03|1.1583
17:54:04|1.1582
17:54:06|1.1565
17:54:07|1.1565
17:54:09|1.1558
17:54:09|1.1558
17:54:10|1.1573
17:54:11|1.1573
17:54:12|1.1573
17:54:13|1.157
17:54:14|1.1576
17:54:15|1.1568
17:54:16|1.1568
17:54:17|1.1567
17:54:18|1.1566
17:54:19|1.1566
17:54:20|1.1584
17:54:21|1.1572
17:54:22|1.1569
17:54:23|1.1575
17:54:24|1.1575
17:54:25|1.1575
17:54:26|1.1575
17:54:27|1.157
17:54:28|1.1579
17:54:29|1.1579
17:54:30|1.1579
17:54:31|1.1579
17:54:32|1.1569
17:54:33|1.1566
17:54:34|1.1557
17:54:35|1.155
17:54:36|1.155
17:54:37|1.155
17:54:38|1.1559
17:54:39|1.1551
17:54:40|1.1551
17:54:41|1.1551
17:54:42|1.1544
17:54:43|1.1561
17:54:44|1.1561
17:54:45|1.1559
17:54:46|1.1557
17:54:47|1.1557
17:54:48|1.1557
17:54:49|1.1557
17:54:50|1.1558
17:54:52|1.1547
17:54:53|1.1544
17:54:53|1.1544
17:54:55|1.1554
17:54:56|1.1549
17:54:57|1.1549
17:54:57|1.155
17:54:59|1.1559
17:55:00|1.1557
17:55:01|1.1559
17:55:02|1.1559
17:55:04|1.1555
17:55:05|1.1545
17:55:07|1.1547
17:55:08|1.1558
17:55:08|1.1559
17:55:10|1.1557
17:55:12|1.1543
17:55:12|1.1539
17:55:13|1.1534
17:55:15|1.1539
17:55:16|1.1539
17:55:16|1.1539
17:55:18|1.1539
17:55:19|1.154
17:55:20|1.1541
17:55:22|1.1545
17:55:22|1.1534
17:55:23|1.1528
17:55:24|1.1525
17:55:25|1.1524
17:55:26|1.1524
17:55:27|1.1522
17:55:28|1.1535
17:55:29|1.153
17:55:30|1.1525
17:55:31|1.1532
17:55:32|1.1532
17:55:33|1.1532
17:55:34|1.1531
17:55:35|1.1533
17:55:36|1.1528
17:55:37|1.1535
17:55:38|1.1537
17:55:39|1.1551
17:55:40|1.1557
17:55:41|1.1559
17:55:42|1.1559
17:55:43|1.1562
17:55:44|1.1559
17:55:45|1.1559
17:55:46|1.1559
17:55:47|1.1563
17:55:48|1.1559
17:55:49|1.1565
17:55:50|1.1565
17:55:51|1.1565
17:55:52|1.1565
17:55:53|1.1545
17:55:54|1.1544
17:55:55|1.1541
17:55:56|1.1538
17:55:57|1.1538
17:55:58|1.1533
17:55:59|1.1535
17:56:00|1.1529
17:56:01|1.1522
17:56:02|1.1514
17:56:03|1.1511
17:56:04|1.1518
17:56:05|1.1529
17:56:07|1.1522
17:56:09|1.1531
17:56:10|1.1531
17:56:11|1.1531
17:56:12|1.1529
17:56:13|1.1528
17:56:15|1.1519
17:56:16|1.1513
17:56:17|1.1518
17:56:18|1.1518
17:56:20|1.152
17:56:21|1.1517
17:56:22|1.1512
17:56:23|1.1503
17:56:24|1.1503
17:56:25|1.1503
17:56:26|1.15
17:56:27|1.1495
17:56:28|1.1496
17:56:29|1.1502
17:56:30|1.1504
17:56:31|1.1504
17:56:32|1.1493
17:56:33|1.148
17:56:34|1.1478
17:56:35|1.146
17:56:36|1.147
17:56:37|1.147
17:56:38|1.1485
17:56:39|1.1486
17:56:40|1.1486
17:56:41|1.1486
17:56:42|1.1495
17:56:43|1.1501
17:56:44|1.1495
17:56:45|1.1493
17:56:46|1.1492
17:56:47|1.1493
17:56:49|1.1499
17:56:50|1.15
17:56:50|1.15
17:56:51|1.1498
17:56:52|1.1507
17:56:54|1.1507
17:56:55|1.1505
17:56:56|1.1505
17:56:56|1.1497
17:56:58|1.1496
17:56:59|1.1487
17:57:00|1.1484
17:57:00|1.1479
17:57:02|1.1479
17:57:03|1.1475
17:57:03|1.1477
17:57:04|1.1484
17:57:06|1.1494
17:57:06|1.1497
17:57:08|1.1497
17:57:10|1.1503
17:57:11|1.1512
17:57:12|1.1507
17:57:13|1.1501
17:57:14|1.1493
17:57:15|1.1489
17:57:16|1.1492
17:57:17|1.1497
17:57:18|1.1501
17:57:19|1.1504
17:57:20|1.151
17:57:21|1.151
17:57:22|1.1512
17:57:23|1.1503
17:57:24|1.1502
17:57:25|1.1513
17:57:26|1.1517
17:57:27|1.1519
17:57:28|1.1521
17:57:29|1.1521
17:57:30|1.1518
17:57:31|1.152
17:57:32|1.1527
17:57:33|1.1525
17:57:34|1.1523
17:57:36|1.1516
17:57:37|1.1519
17:57:37|1.1513
17:57:39|1.1522
17:57:39|1.1522
17:57:40|1.1528
17:57:41|1.1526
17:57:42|1.1531
17:57:43|1.1536
17:57:45|1.1531
17:57:46|1.1527
17:57:47|1.1527
17:57:47|1.1543
17:57:48|1.1545
17:57:49|1.1545
17:57:51|1.1536
17:57:51|1.1526
17:57:52|1.1529
17:57:53|1.1537
17:57:54|1.1542
17:57:56|1.1544
17:57:56|1.1546
17:57:58|1.154
17:57:59|1.1535
17:58:00|1.1531
17:58:00|1.1531
17:58:01|1.1526
17:58:02|1.1516
17:58:04|1.1516
17:58:05|1.1509
17:58:05|1.1517
17:58:06|1.1517
17:58:07|1.1512
17:58:09|1.1526
17:58:11|1.1525
17:58:12|1.1508
17:58:13|1.1513
17:58:14|1.1509
17:58:15|1.1509
17:58:16|1.1511
17:58:17|1.151
17:58:18|1.151
17:58:19|1.151
17:58:20|1.1512
17:58:21|1.1516
17:58:22|1.1519
17:58:23|1.1521
17:58:24|1.1519
17:58:25|1.1503
17:58:26|1.1506
17:58:27|1.1506
17:58:28|1.1501
17:58:29|1.1501
17:58:30|1.151
17:58:31|1.1509
17:58:32|1.1509
17:58:33|1.152
17:58:34|1.1509
17:58:35|1.1506
17:58:36|1.1504
17:58:38|1.151
17:58:39|1.151
17:58:40|1.1511
17:58:41|1.1506
17:58:42|1.1512
17:58:43|1.1505
17:58:43|1.151
17:58:44|1.151
17:58:46|1.1506
17:58:47|1.1506
17:58:48|1.15
17:58:48|1.1499
17:58:50|1.1501
17:58:51|1.148
17:58:53|1.148
17:58:53|1.1489
17:58:55|1.1484
17:58:56|1.1483
17:58:56|1.1476
17:58:58|1.147
17:58:59|1.1465
17:58:59|1.1459
17:59:01|1.1453
17:59:01|1.1457
17:59:02|1.1456
17:59:03|1.1466
17:59:04|1.1474
17:59:05|1.1475
17:59:06|1.1476
17:59:07|1.1475
17:59:08|1.148
17:59:10|1.1483
17:59:12|1.1493
17:59:13|1.1484
17:59:14|1.1492
17:59:15|1.1492
17:59:16|1.1488
17:59:17|1.1489
17:59:19|1.1496
17:59:20|1.1495
17:59:21|1.1503
17:59:22|1.1502
17:59:23|1.1502
17:59:23|1.1492
17:59:25|1.1492
17:59:25|1.1485
17:59:27|1.1496
17:59:28|1.1498
17:59:28|1.1503
17:59:29|1.1503
17:59:31|1.1501
17:59:31|1.1505
17:59:33|1.151
17:59:33|1.1513
17:59:34|1.1513
17:59:36|1.1506
17:59:37|1.1499
17:59:37|1.1495
17:59:39|1.1495
17:59:40|1.1495
17:59:41|1.1495
17:59:42|1.1492
17:59:43|1.1492
17:59:44|1.1492
17:59:45|1.1491
17:59:46|1.1496
17:59:47|1.1491
17:59:48|1.1491
17:59:49|1.1491
17:59:50|1.1489
17:59:51|1.1489
17:59:52|1.1489
17:59:53|1.1485
17:59:54|1.1493
17:59:55|1.1493
17:59:56|1.1494
17:59:57|1.1494
17:59:58|1.1495
17:59:59|1.1494
18:00:00|1.1494
18:00:01|1.1489
18:00:02|1.1483
18:00:03|1.1483
18:00:04|1.1478
18:00:05|1.1475
18:00:06|1.1481
18:00:07|1.1494
18:00:08|1.1494
18:00:09|1.1515
18:00:10|1.1516
18:00:12|1.1514
18:00:13|1.1504
18:00:14|1.1502
18:00:15|1.1499
18:00:15|1.1499
18:00:17|1.1499
18:00:17|1.1499
18:00:19|1.1485
18:00:20|1.1485
18:00:21|1.1485
18:00:21|1.1488
18:00:23|1.1488
18:00:24|1.1482
18:00:24|1.1474
18:00:26|1.1474
18:00:26|1.1474
18:00:28|1.1476
18:00:29|1.1485
18:00:30|1.148
18:00:30|1.148
18:00:32|1.1484
18:00:32|1.1474
18:00:33|1.1471
18:00:35|1.1471
18:00:35|1.1477
18:00:36|1.1477
18:00:37|1.1472
18:00:39|1.1467
18:00:39|1.1478
18:00:40|1.1484
18:00:41|1.1481
18:00:43|1.1482
18:00:44|1.1479
18:00:45|1.1489
18:00:45|1.1493
18:00:47|1.1493
18:00:47|1.1498
18:00:49|1.1494
18:00:50|1.1497
18:00:50|1.1503
18:00:51|1.1489
18:00:52|1.1489
18:00:53|1.15
18:00:54|1.15
18:00:55|1.1499
18:00:56|1.1514
18:00:57|1.1506
18:00:58|1.1506
18:01:00|1.1497
18:01:00|1.1497
18:01:01|1.1498
18:01:02|1.1509
18:01:03|1.1509
18:01:04|1.1509
18:01:05|1.1509
18:01:06|1.1505
18:01:07|1.1512
18:01:09|1.1514
18:01:10|1.1508
18:01:11|1.1505
18:01:13|1.1507
18:01:14|1.152
18:01:15|1.1522
18:01:16|1.1521
18:01:17|1.1527
18:01:18|1.1528
18:01:20|1.153
18:01:20|1.1532
18:01:22|1.1535
18:01:23|1.1547
18:01:24|1.1549
18:01:25|1.1538
18:01:26|1.154
18:01:27|1.1547
18:01:28|1.1547
18:01:29|1.1547
18:01:30|1.1547
18:01:31|1.1544
18:01:32|1.1541
18:01:33|1.1541
18:01:34|1.1548
18:01:35|1.1548
18:01:36|1.1548
18:01:37|1.1546
18:01:38|1.1546
18:01:39|1.1546
18:01:40|1.1546
18:01:41|1.1556
18:01:42|1.1553
18:01:43|1.1554
18:01:44|1.1554
18:01:45|1.1554
18:01:46|1.1542
18:01:47|1.1547
18:01:48|1.1553
18:01:49|1.1553
18:01:51|1.1568
18:01:51|1.1572
18:01:53|1.158
18:01:53|1.1581
18:01:55|1.1576
18:01:56|1.1569
18:01:56|1.1569
18:01:57|1.1546
18:01:58|1.1564
18:01:59|1.157
18:02:00|1.1559
18:02:02|1.1556
18:02:02|1.1551
18:02:03|1.1552
18:02:05|1.1555
18:02:05|1.156
18:02:07|1.1566
18:02:08|1.1567
18:02:09|1.156
18:02:10|1.156
18:02:11|1.1552
18:02:12|1.1548
18:02:13|1.1554
18:02:15|1.1552
18:02:15|1.1556
18:02:17|1.1555
18:02:18|1.1556
18:02:19|1.1562
18:02:20|1.1563
18:02:21|1.1563
18:02:22|1.1555
18:02:24|1.1564
18:02:25|1.1564
18:02:25|1.1562
18:02:27|1.1562
18:02:28|1.1559
18:02:29|1.1551
18:02:30|1.1553
18:02:31|1.1553
18:02:32|1.1551
18:02:33|1.1555
18:02:34|1.1556
18:02:35|1.1552
18:02:36|1.1548
18:02:37|1.155
18:02:38|1.155
18:02:39|1.155
18:02:40|1.155
18:02:41|1.1546
18:02:42|1.155
18:02:43|1.1548
18:02:44|1.1548
18:02:45|1.1541
18:02:47|1.1537
18:02:47|1.1537
18:02:48|1.1539
18:02:50|1.1545
18:02:51|1.154
18:02:51|1.1541
18:02:53|1.1531
18:02:53|1.1531
18:02:55|1.1532
18:02:56|1.1532
18:02:57|1.1532
18:02:58|1.1535
18:02:59|1.1535
18:03:00|1.1526
18:03:01|1.1518
18:03:02|1.1522
18:03:03|1.1522
18:03:04|1.1522
18:03:05|1.1518
18:03:06|1.1523
18:03:07|1.1525
18:03:09|1.1521
18:03:10|1.1521
18:03:10|1.152
18:03:12|1.1514
18:03:14|1.1514
18:03:15|1.1517
18:03:16|1.1522
18:03:17|1.1515
18:03:18|1.1508
18:03:20|1.1507
18:03:21|1.1505
18:03:22|1.1507
18:03:23|1.1504
18:03:24|1.1504
18:03:25|1.1488
18:03:26|1.1498
18:03:27|1.1498
18:03:28|1.151
18:03:28|1.1515
18:03:30|1.1516
18:03:32|1.1516
18:03:33|1.1516
18:03:34|1.1503
18:03:35|1.1506
18:03:36|1.151
18:03:37|1.1509
18:03:38|1.151
18:03:39|1.151
18:03:40|1.1515
18:03:41|1.152
18:03:42|1.152
18:03:43|1.1518
18:03:44|1.1522
18:03:45|1.1522
18:03:46|1.1515
18:03:47|1.1531
18:03:48|1.1531
18:03:49|1.1536
18:03:50|1.1536
18:03:51|1.1545
18:03:52|1.1545
18:03:53|1.1545
18:03:54|1.1538
18:03:55|1.1529
18:03:56|1.1529
18:03:57|1.1534
18:03:58|1.1538
18:03:59|1.1546
18:04:00|1.1545
18:04:01|1.1541
18:04:02|1.1536
18:04:03|1.1538
18:04:05|1.1538
18:04:06|1.1548
18:04:06|1.1548
18:04:08|1.1544
18:04:09|1.1544
18:04:10|1.1546
18:04:11|1.1542
18:04:11|1.155
18:04:14|1.1539
18:04:14|1.1539
18:04:16|1.1546
18:04:17|1.1541
18:04:19|1.1533
18:04:21|1.1534
18:04:21|1.1533
18:04:22|1.1531
18:04:23|1.1537
18:04:24|1.1537
18:04:25|1.1527
18:04:26|1.1524
18:04:27|1.1527
18:04:28|1.1527
18:04:29|1.1527
18:04:30|1.1527
18:04:31|1.1527
18:04:32|1.1536
18:04:34|1.1533
18:04:35|1.1533
18:04:36|1.1533
18:04:37|1.1531
18:04:38|1.1531
18:04:39|1.1531
18:04:40|1.1531
18:04:41|1.1531
18:04:42|1.1531
18:04:43|1.1532
18:04:44|1.1524
18:04:45|1.1528
18:04:46|1.1528
18:04:47|1.1528
18:04:48|1.1538
18:04:49|1.1548
18:04:50|1.1555
18:04:50|1.1554
18:04:52|1.1547
18:04:53|1.1548
18:04:55|1.1551
18:04:55|1.1551
18:04:56|1.1538
18:04:57|1.1538
18:04:58|1.154
18:04:59|1.1546
18:05:00|1.1546
18:05:01|1.1541
18:05:02|1.1537
18:05:03|1.154
18:05:04|1.154
18:05:05|1.154
18:05:06|1.154
18:05:07|1.1543
18:05:08|1.155
18:05:09|1.154
18:05:10|1.1535
18:05:11|1.1531
18:05:12|1.1531
18:05:14|1.1524
18:05:15|1.1516
18:05:17|1.1522
18:05:17|1.1515
18:05:19|1.1524
18:05:20|1.152
18:05:21|1.1519
18:05:22|1.1517
18:05:24|1.1516
18:05:24|1.1501
18:05:26|1.15
18:05:27|1.1496
18:05:28|1.1503
18:05:29|1.1503
18:05:30|1.1513
18:05:32|1.1507
18:05:32|1.1507
18:05:33|1.1504
18:05:34|1.1504
18:05:35|1.1504
18:05:36|1.15
18:05:37|1.15
18:05:38|1.15
18:05:40|1.1492
18:05:41|1.1491
18:05:42|1.1491
18:05:43|1.1491
18:05:44|1.1491
18:05:44|1.1489
18:05:46|1.1481
18:05:47|1.1483
18:05:48|1.1483
18:05:49|1.1483
18:05:50|1.1483
18:05:51|1.1483
18:05:52|1.1483
18:05:53|1.1474
18:05:53|1.1466
18:05:55|1.1475
18:05:56|1.147
18:05:57|1.147
18:05:58|1.1465
18:05:59|1.1459
18:05:59|1.145
18:06:01|1.1445
18:06:02|1.1447
18:06:03|1.1448
18:06:04|1.1448
18:06:05|1.1459
18:06:06|1.1462
18:06:07|1.1461
18:06:08|1.1454
18:06:08|1.1449
18:06:10|1.148
18:06:11|1.1463
18:06:11|1.1455
18:06:12|1.1453
18:06:14|1.1456
18:06:15|1.1468
18:06:16|1.1476
18:06:18|1.1471
18:06:18|1.1471
18:06:19|1.1464
18:06:20|1.1464
18:06:21|1.1477
18:06:22|1.1477
18:06:23|1.1486
18:06:25|1.1495
18:06:25|1.1499
18:06:27|1.1497
18:06:28|1.1492
18:06:29|1.1492
18:06:31|1.1488
18:06:31|1.1492
18:06:32|1.1492
18:06:33|1.1492
18:06:34|1.1488
18:06:35|1.1487
18:06:36|1.1487
18:06:37|1.1492
18:06:38|1.1491
18:06:39|1.1491
18:06:40|1.1487
18:06:41|1.1493
18:06:42|1.1493
18:06:43|1.1495
18:06:45|1.1493
18:06:46|1.1493
18:06:47|1.1497
18:06:48|1.1508
18:06:49|1.1512
18:06:50|1.1516
18:06:51|1.1516
18:06:52|1.1512
18:06:53|1.1512
18:06:53|1.1515
18:06:55|1.1512
18:06:56|1.1512
18:06:57|1.1512
18:06:58|1.1516
18:06:58|1.1519
18:07:00|1.1529
18:07:01|1.1538
18:07:02|1.1536
18:07:03|1.1533
18:07:04|1.1533
18:07:05|1.1528
18:07:06|1.1536
18:07:07|1.1541
18:07:08|1.1546
18:07:09|1.1546
18:07:10|1.1546
18:07:11|1.1549
18:07:11|1.1549
18:07:12|1.1551
18:07:14|1.155
18:07:16|1.1557
18:07:17|1.1565
18:07:19|1.156
18:07:20|1.156
18:07:20|1.1562
18:07:22|1.1573
18:07:23|1.1555
18:07:24|1.1556
18:07:25|1.1554
18:07:26|1.1534
18:07:27|1.1536
18:07:28|1.1536
18:07:29|1.1542
18:07:30|1.1532
18:07:31|1.1531
18:07:32|1.1531
18:07:33|1.1522
18:07:34|1.1523
18:07:36|1.1512
18:07:37|1.1508
18:07:37|1.1504
18:07:39|1.1509
18:07:39|1.1511
18:07:41|1.1511
18:07:41|1.1512
18:07:43|1.151
18:07:44|1.1506
18:07:45|1.1503
18:07:46|1.1503
18:07:46|1.1519
18:07:47|1.1522
18:07:49|1.1522
18:07:50|1.1519
18:07:51|1.151
18:07:52|1.151
18:07:53|1.1503
18:07:54|1.1505
18:07:55|1.1505
18:07:56|1.1505
18:07:57|1.152
18:07:58|1.152
18:07:59|1.152
18:08:00|1.1519
18:08:01|1.151
18:08:02|1.1501
18:08:03|1.1503
18:08:04|1.1503
18:08:05|1.1507
18:08:06|1.1504
18:08:07|1.1499
18:08:08|1.1497
18:08:09|1.1491
18:08:11|1.1495
18:08:12|1.1495
18:08:13|1.1495
18:08:13|1.1496
18:08:15|1.15
18:08:16|1.1496
18:08:17|1.1492
18:08:19|1.1489
18:08:20|1.1495
18:08:22|1.1497
18:08:22|1.1492
18:08:23|1.1492
18:08:25|1.1497
18:08:26|1.1497
18:08:27|1.1497
18:08:28|1.149
18:08:30|1.1489
18:08:30|1.1486
18:08:31|1.1486
18:08:33|1.1485
18:08:34|1.1477
18:08:34|1.1469
18:08:36|1.1468
18:08:37|1.1468
18:08:37|1.1461
18:08:38|1.1461
18:08:39|1.1463
18:08:41|1.1463
18:08:41|1.1463
18:08:43|1.1478
18:08:44|1.1487
18:08:45|1.1484
18:08:46|1.1478
18:08:47|1.1478
18:08:48|1.1464
18:08:48|1.1449
18:08:50|1.1446
18:08:50|1.1446
18:08:52|1.1447
18:08:53|1.1443
18:08:53|1.1446
18:08:54|1.1443
18:08:55|1.1448
18:08:57|1.1443
18:08:57|1.1443
18:08:58|1.1443
18:09:00|1.1455
18:09:01|1.1445
18:09:02|1.1447
18:09:03|1.1447
18:09:04|1.1438
18:09:05|1.1438
18:09:06|1.1438
18:09:07|1.1429
18:09:07|1.1431
18:09:08|1.1431
18:09:09|1.1421
18:09:11|1.1416
18:09:11|1.1419
18:09:12|1.1427
18:09:14|1.1418
18:09:14|1.1431
18:09:15|1.143
18:09:17|1.1421
18:09:19|1.1423
18:09:20|1.1417
18:09:22|1.1413
18:09:23|1.1408
18:09:24|1.1415
18:09:24|1.1417
18:09:26|1.1417
18:09:27|1.1417
18:09:29|1.1417
18:09:30|1.1415
18:09:31|1.1416
18:09:32|1.1404
18:09:33|1.1409
18:09:34|1.1404
18:09:34|1.1395
18:09:35|1.14
18:09:37|1.1405
18:09:38|1.141
18:09:38|1.1409
18:09:40|1.1403
18:09:41|1.1402
18:09:42|1.1397
18:09:43|1.1393
18:09:45|1.1404
18:09:45|1.1404
18:09:46|1.1405
18:09:48|1.1402
18:09:48|1.1402
18:09:49|1.1414
18:09:51|1.1414
18:09:52|1.1419
18:09:53|1.142
18:09:54|1.1419
18:09:54|1.1422
18:09:56|1.1429
18:09:56|1.143
18:09:58|1.1429
18:09:58|1.1429
18:09:59|1.1429
18:10:01|1.1429
18:10:01|1.1423
18:10:02|1.1427
18:10:04|1.1433
18:10:05|1.1433
18:10:05|1.1433
18:10:07|1.144
18:10:07|1.1441
18:10:08|1.1448
18:10:09|1.145
18:10:11|1.1457
18:10:12|1.1463
18:10:12|1.146
18:10:13|1.146
18:10:15|1.1455
18:10:16|1.1449
18:10:16|1.1456
18:10:18|1.1465
18:10:20|1.1458
18:10:21|1.147
18:10:23|1.146
18:10:24|1.1461
18:10:26|1.1455
18:10:27|1.1455
18:10:28|1.1448
18:10:28|1.1455
18:10:29|1.1455
18:10:30|1.1455
18:10:32|1.1454
18:10:33|1.1466
18:10:34|1.1466
18:10:35|1.1461
18:10:36|1.1457
18:10:37|1.1457
18:10:37|1.1454
18:10:38|1.1444
18:10:39|1.1444
18:10:40|1.1434
18:10:42|1.1435
18:10:43|1.1446
18:10:44|1.1446
18:10:45|1.1437
18:10:45|1.1436
18:10:46|1.1439
18:10:48|1.1438
18:10:49|1.1448
18:10:50|1.1448
18:10:50|1.1447
18:10:52|1.1445
18:10:53|1.1447
18:10:53|1.1448
18:10:55|1.1448
18:10:56|1.1463
18:10:56|1.1467
18:10:57|1.1467
18:10:59|1.148
18:11:00|1.1477
18:11:02|1.1482
18:11:03|1.1482
18:11:04|1.1483
18:11:04|1.1473
18:11:05|1.1473
18:11:06|1.1475
18:11:07|1.1475
18:11:09|1.1474
18:11:10|1.1478
18:11:11|1.1456
18:11:11|1.146
18:11:13|1.1459
18:11:13|1.147
18:11:14|1.1473
18:11:16|1.1474
18:11:17|1.1468
18:11:18|1.1467
18:11:19|1.1467
18:11:21|1.1463
18:11:23|1.1461
18:11:23|1.1465
18:11:25|1.1465
18:11:26|1.1473
18:11:28|1.1471
18:11:28|1.1471
18:11:29|1.1471
18:11:30|1.1471
18:11:31|1.1471
18:11:32|1.1471
18:11:33|1.1468
18:11:34|1.1468
18:11:35|1.1468
18:11:36|1.1469
18:11:37|1.1469
18:11:38|1.1467
18:11:39|1.1467
18:11:40|1.147
18:11:41|1.147
18:11:42|1.147
18:11:43|1.1464
18:11:44|1.1468
18:11:45|1.1471
18:11:46|1.1472
18:11:47|1.1475
18:11:48|1.1475
18:11:49|1.1469
18:11:50|1.1469
18:11:51|1.1469
18:11:52|1.1465
18:11:53|1.1469
18:11:54|1.1466
18:11:55|1.1477
18:11:56|1.1477
18:11:57|1.1474
18:11:58|1.1486
18:11:59|1.1486
18:12:00|1.1486
18:12:01|1.1486
18:12:02|1.1485
18:12:03|1.1485
18:12:04|1.149
18:12:05|1.1489
18:12:06|1.1487
18:12:07|1.1487
18:12:08|1.1491
18:12:09|1.15
18:12:10|1.1501
18:12:11|1.15
18:12:12|1.1498
18:12:13|1.1498
18:12:14|1.1498
18:12:15|1.1498
18:12:16|1.1498
18:12:17|1.15
18:12:18|1.15
18:12:20|1.15
18:12:22|1.1488
18:12:22|1.1484
18:12:24|1.1473
18:12:25|1.1473
18:12:25|1.1473
18:12:27|1.1473
18:12:28|1.1483
18:12:30|1.1473
18:12:30|1.1476
18:12:31|1.1479
18:12:32|1.148
18:12:33|1.1478
18:12:34|1.1479
18:12:36|1.1472
18:12:37|1.1472
18:12:39|1.1476
18:12:39|1.1476
18:12:40|1.1476
18:12:41|1.1478
18:12:42|1.1471
18:12:43|1.1473
18:12:44|1.1468
18:12:45|1.1466
18:12:47|1.1472
18:12:48|1.1472
18:12:49|1.1462
18:12:50|1.146
18:12:51|1.1453
18:12:51|1.1453
18:12:53|1.1453
18:12:54|1.1453
18:12:54|1.1453
18:12:56|1.1453
18:12:57|1.1453
18:12:58|1.1455
18:12:59|1.1455
18:13:00|1.1453
18:13:01|1.1438
18:13:02|1.1438
18:13:03|1.1446
18:13:04|1.1438
18:13:05|1.144
18:13:06|1.1429
18:13:07|1.1429
18:13:08|1.1426
18:13:09|1.1419
18:13:10|1.1415
18:13:11|1.1412
18:13:12|1.1428
18:13:12|1.1423
18:13:14|1.1425
18:13:14|1.1425
18:13:16|1.1425
18:13:16|1.1425
18:13:17|1.1429
18:13:19|1.1432
18:13:19|1.1434
18:13:22|1.1442
18:13:23|1.1435
18:13:25|1.1435
18:13:26|1.1434
18:13:28|1.1434
18:13:28|1.1434
18:13:29|1.1439
18:13:31|1.1432
18:13:33|1.1439
18:13:33|1.1439
18:13:34|1.1444
18:13:35|1.144
18:13:36|1.1434
18:13:37|1.1434
18:13:38|1.1438
18:13:39|1.1438
18:13:40|1.1439
18:13:41|1.144
18:13:42|1.1436
18:13:43|1.1436
18:13:44|1.1428
18:13:45|1.1434
18:13:46|1.1434
18:13:47|1.1425
18:13:48|1.1429
18:13:49|1.1435
18:13:50|1.1424
18:13:51|1.1424
18:13:52|1.1422
18:13:53|1.1422
18:13:54|1.1413
18:13:55|1.1414
18:13:56|1.1414
18:13:57|1.1411
18:13:58|1.1411
18:13:59|1.1406
18:14:00|1.1403
18:14:01|1.1403
18:14:02|1.1402
18:14:03|1.1419
18:14:04|1.1414
18:14:05|1.1418
18:14:06|1.1425
18:14:07|1.1428
18:14:08|1.1431
18:14:09|1.1431
18:14:10|1.1439
18:14:11|1.1439
18:14:12|1.1441
18:14:13|1.1444
18:14:14|1.144
18:14:15|1.1437
18:14:16|1.1437
18:14:17|1.1437
18:14:18|1.1432
18:14:19|1.1434
18:14:20|1.143
18:14:22|1.143
18:14:24|1.143
18:14:24|1.1427
18:14:25|1.1425
18:14:26|1.1425
18:14:27|1.1425
18:14:29|1.1434
18:14:30|1.1433
18:14:32|1.1433
18:14:32|1.1433
18:14:33|1.1432
18:14:34|1.1432
18:14:35|1.1427
18:14:36|1.1427
18:14:37|1.1427
18:14:38|1.1427
18:14:39|1.1436
18:14:40|1.143
18:14:41|1.1425
18:14:42|1.1422
18:14:43|1.1436
18:14:44|1.1436
18:14:45|1.1436
18:14:46|1.1431
18:14:47|1.1431
18:14:48|1.1438
18:14:49|1.1446
18:14:50|1.1444
18:14:51|1.1446
18:14:52|1.1446
18:14:53|1.1446
18:14:54|1.1446
18:14:55|1.1446
18:14:56|1.1445
18:14:57|1.1445
18:14:58|1.1451
18:14:59|1.1455
18:15:00|1.1444
18:15:01|1.1443
18:15:02|1.1437
18:15:03|1.1445
18:15:04|1.145
18:15:05|1.1447
18:15:06|1.1441
18:15:07|1.1443
18:15:08|1.145
18:15:09|1.1457
18:15:10|1.1457
18:15:11|1.1449
18:15:12|1.1448
18:15:13|1.1444
18:15:14|1.1442
18:15:15|1.1442
18:15:16|1.1444
18:15:17|1.1444
18:15:18|1.1451
18:15:19|1.1454
18:15:20|1.1454
18:15:22|1.1454
18:15:24|1.1454
18:15:24|1.1454
18:15:26|1.1446
18:15:27|1.1446
18:15:28|1.1446
18:15:30|1.145
18:15:30|1.145
18:15:31|1.145
18:15:32|1.145
18:15:33|1.145
18:15:34|1.1448
18:15:35|1.1449
18:15:37|1.1451
18:15:38|1.1454
18:15:39|1.145
18:15:40|1.145
18:15:41|1.145
18:15:42|1.145
18:15:43|1.1452
18:15:44|1.1453
18:15:45|1.1453
18:15:46|1.1453
18:15:47|1.1448
18:15:48|1.1452
18:15:49|1.1452
18:15:50|1.1455
18:15:51|1.1455
18:15:51|1.1464
18:15:53|1.1461
18:15:54|1.1461
18:15:54|1.146
18:15:56|1.1462
18:15:57|1.1462
18:15:58|1.1458
18:15:59|1.1458
18:16:00|1.1457
18:16:00|1.1456
18:16:02|1.1456
18:16:03|1.146
18:16:04|1.1457
18:16:05|1.1457
18:16:06|1.1465
18:16:07|1.1468
18:16:08|1.147
18:16:08|1.1471
18:16:10|1.1478
18:16:11|1.1484
18:16:12|1.1484
18:16:13|1.1484
18:16:14|1.1483
18:16:15|1.1483
18:16:15|1.1482
18:16:17|1.1482
18:16:18|1.1481
18:16:19|1.1477
18:16:19|1.1477
18:16:21|1.1477
18:16:22|1.1474
18:16:24|1.147
18:16:25|1.1458
18:16:27|1.1458
18:16:27|1.1458
18:16:28|1.1455
18:16:29|1.1455
18:16:30|1.1455
18:16:31|1.1455
18:16:33|1.1456
18:16:34|1.1463
18:16:35|1.1463
18:16:36|1.1463
18:16:37|1.1456
18:16:38|1.1458
18:16:38|1.1458
18:16:40|1.1463
18:16:40|1.1462
18:16:42|1.1467
18:16:43|1.1464
18:16:44|1.1464
18:16:45|1.1464
18:16:46|1.1464
18:16:47|1.1466
18:16:48|1.1472
18:16:49|1.1472
18:16:51|1.1472
18:16:51|1.147
18:16:52|1.1468
18:16:53|1.1467
18:16:54|1.1459
18:16:55|1.1457
18:16:56|1.145
18:16:57|1.1448
18:16:58|1.1447
18:16:59|1.1448
18:17:00|1.1448
18:17:01|1.1448
18:17:02|1.1445
18:17:04|1.1435
18:17:05|1.1434
18:17:06|1.1425
18:17:07|1.1425
18:17:08|1.1428
18:17:09|1.142
18:17:10|1.1416
18:17:12|1.1417
18:17:12|1.1413
18:17:13|1.142
18:17:14|1.1419
18:17:15|1.1415
18:17:16|1.1415
18:17:17|1.1406
18:17:18|1.1399
18:17:19|1.1403
18:17:21|1.1404
18:17:22|1.1411
18:17:23|1.1411
18:17:25|1.1416
18:17:25|1.1421
18:17:27|1.1425
18:17:28|1.1425
18:17:29|1.1426
18:17:30|1.1422
18:17:31|1.1415
18:17:32|1.1415
18:17:33|1.1409
18:17:34|1.1409
18:17:35|1.141
18:17:36|1.1405
18:17:38|1.1409
18:17:39|1.1419
18:17:40|1.142
18:17:41|1.1418
18:17:41|1.1419
18:17:42|1.1419
18:17:43|1.1419
18:17:45|1.142
18:17:45|1.142
18:17:47|1.1415
18:17:48|1.1418
18:17:49|1.1418
18:17:49|1.1418
18:17:50|1.1418
18:17:52|1.1413
18:17:53|1.1409
18:17:55|1.1407
18:17:55|1.1412
18:17:56|1.1412
18:17:58|1.1412
18:17:58|1.1408
18:17:59|1.1405
18:18:01|1.14
18:18:01|1.1401
18:18:03|1.14
18:18:04|1.1398
18:18:05|1.1398
18:18:06|1.1398
18:18:07|1.1395
18:18:09|1.1394
18:18:09|1.1394
18:18:10|1.1404
18:18:11|1.1405
18:18:13|1.1408
18:18:13|1.1407
18:18:15|1.141
18:18:16|1.14
18:18:16|1.1402
18:18:17|1.1406
18:18:18|1.1406
18:18:19|1.1414
18:18:20|1.1423
18:18:21|1.1428
18:18:22|1.1435
18:18:24|1.1439
18:18:26|1.1434
18:18:27|1.1433
18:18:28|1.1433
18:18:29|1.1438
18:18:31|1.1436
18:18:32|1.1431
18:18:33|1.1432
18:18:35|1.1435
18:18:36|1.1435
18:18:37|1.1433
18:18:38|1.1435
18:18:39|1.1435
18:18:40|1.1441
18:18:41|1.1432
18:18:42|1.1432
18:18:43|1.1428
18:18:45|1.1428
18:18:45|1.1432
18:18:47|1.1432
18:18:48|1.1442
18:18:49|1.1445
18:18:50|1.1452
18:18:51|1.1452
18:18:52|1.1442
18:18:53|1.1439
18:18:54|1.1442
18:18:55|1.1442
18:18:56|1.1442
18:18:57|1.1442
18:18:58|1.1442
18:18:59|1.1442
18:19:00|1.1439
18:19:01|1.1433
18:19:02|1.1424
18:19:03|1.1427
18:19:04|1.1431
18:19:05|1.1435
18:19:06|1.1434
18:19:07|1.1434
18:19:08|1.1435
18:19:09|1.1435
18:19:10|1.1435
18:19:11|1.1435
18:19:12|1.1432
18:19:13|1.1428
18:19:14|1.1428
18:19:15|1.1428
18:19:16|1.1428
18:19:17|1.143
18:19:18|1.1432
18:19:19|1.1441
18:19:20|1.1441
18:19:21|1.1448
18:19:22|1.1448
18:19:23|1.1448
18:19:24|1.1441
18:19:26|1.1436
18:19:27|1.1438
18:19:28|1.1431
18:19:30|1.1435
18:19:31|1.1435
18:19:32|1.1435
18:19:33|1.1436
18:19:34|1.1433
18:19:35|1.1429
18:19:36|1.1425
18:19:38|1.1416
18:19:39|1.1431
18:19:40|1.1427
18:19:41|1.1426
18:19:42|1.1424
18:19:43|1.1424
18:19:44|1.1429
18:19:45|1.1429
18:19:46|1.143
18:19:47|1.143
18:19:48|1.1448
18:19:49|1.1447
18:19:50|1.1445
18:19:51|1.1445
18:19:52|1.1446
18:19:53|1.1444
18:19:54|1.1444
18:19:55|1.1446
18:19:56|1.1444
18:19:57|1.1442
18:19:58|1.1444
18:19:59|1.1444
18:20:00|1.1445
18:20:01|1.1445
18:20:02|1.1444
18:20:03|1.1448
18:20:04|1.1438
18:20:05|1.1435
18:20:06|1.1443
18:20:07|1.1443
18:20:08|1.1447
18:20:09|1.1455
18:20:10|1.1455
18:20:11|1.146
18:20:12|1.1462
18:20:13|1.1456
18:20:14|1.1456
18:20:15|1.1462
18:20:16|1.1462
18:20:17|1.1475
18:20:18|1.1475
18:20:19|1.1475
18:20:20|1.1471
18:20:21|1.147
18:20:22|1.1471
18:20:23|1.1471
18:20:24|1.1471
18:20:25|1.1468
18:20:27|1.1469
18:20:28|1.1475
18:20:29|1.1478
18:20:31|1.1485
18:20:32|1.1485
18:20:33|1.1486
18:20:34|1.149
18:20:35|1.1489
18:20:36|1.1485
18:20:38|1.1484
18:20:39|1.1493
18:20:40|1.1494
18:20:41|1.1491
18:20:42|1.1489
18:20:43|1.149
18:20:44|1.148
18:20:44|1.1477
18:20:46|1.1477
18:20:47|1.1481
18:20:48|1.1481
18:20:49|1.1478
18:20:50|1.1473
18:20:51|1.1469
18:20:53|1.1477
18:20:53|1.1473
18:20:55|1.1478
18:20:56|1.1482
18:20:57|1.1482
18:20:58|1.1483
18:20:59|1.149
18:21:00|1.1486
18:21:01|1.1479
18:21:02|1.1486
18:21:03|1.1486
18:21:04|1.1481
18:21:05|1.1481
18:21:06|1.1481
18:21:07|1.1481
18:21:08|1.1481
18:21:09|1.1483
18:21:10|1.1481
18:21:11|1.1478
18:21:12|1.1473
18:21:13|1.1472
18:21:14|1.147
18:21:15|1.1473
18:21:16|1.1473
18:21:17|1.1472
18:21:18|1.1471
18:21:19|1.1467
18:21:20|1.1465
18:21:21|1.146
18:21:22|1.146
18:21:23|1.146
18:21:24|1.1461
18:21:25|1.1461
18:21:26|1.1461
18:21:28|1.1455
18:21:29|1.1459
18:21:31|1.1459
18:21:32|1.1459
18:21:33|1.146
18:21:35|1.146
18:21:36|1.145
18:21:37|1.1453
18:21:38|1.1445
18:21:39|1.1445
18:21:40|1.1448
18:21:41|1.1445
18:21:42|1.1444
18:21:43|1.1449
18:21:44|1.1449
18:21:45|1.1449
18:21:46|1.1449
18:21:47|1.1442
18:21:48|1.1439
18:21:49|1.1439
18:21:50|1.1439
18:21:51|1.1439
18:21:52|1.1439
18:21:53|1.1438
18:21:54|1.1438
18:21:55|1.1437
18:21:56|1.1435
18:21:57|1.1435
18:21:58|1.1435
18:21:59|1.1444
18:22:00|1.1446
18:22:01|1.1437
18:22:02|1.1435
18:22:03|1.1426
18:22:04|1.1425
18:22:05|1.1424
18:22:06|1.1424
18:22:07|1.1416
18:22:08|1.1404
18:22:09|1.1407
18:22:10|1.1408
18:22:11|1.141
18:22:12|1.141
18:22:13|1.1413
18:22:14|1.1404
18:22:15|1.1398
18:22:16|1.1395
18:22:17|1.1389
18:22:18|1.1388
18:22:19|1.1388
18:22:20|1.1388
18:22:21|1.1387
18:22:22|1.1384
18:22:23|1.1378
18:22:24|1.1384
18:22:25|1.1378
18:22:26|1.1382
18:22:27|1.1394
18:22:29|1.1386
18:22:30|1.1385
18:22:32|1.1377
18:22:33|1.1377
18:22:34|1.1377
18:22:35|1.1378
18:22:37|1.137
18:22:37|1.1372
18:22:39|1.1374
18:22:40|1.1375
18:22:41|1.1375
18:22:42|1.1368
18:22:44|1.1367
18:22:45|1.1371
18:22:46|1.1371
18:22:47|1.1363
18:22:48|1.1363
18:22:49|1.1369
18:22:50|1.137
18:22:51|1.1386
18:22:52|1.139
18:22:53|1.1389
18:22:54|1.1386
18:22:55|1.1389
18:22:56|1.1394
18:22:57|1.1396
18:22:58|1.1386
18:22:59|1.1386
18:23:00|1.1375
18:23:01|1.1375
18:23:02|1.1374
18:23:03|1.1374
18:23:04|1.1374
18:23:05|1.1368
18:23:06|1.1368
18:23:07|1.1377
18:23:08|1.1378
18:23:09|1.1378
18:23:10|1.1378
18:23:11|1.138
18:23:12|1.138
18:23:13|1.138
18:23:14|1.138
18:23:15|1.1381
18:23:17|1.1381
18:23:17|1.1381
18:23:18|1.1384
18:23:19|1.1383
18:23:20|1.1385
18:23:22|1.1385
18:23:22|1.1386
18:23:23|1.1381
18:23:25|1.1381
18:23:25|1.1382
18:23:27|1.1382
18:23:27|1.1382
18:23:29|1.1386
18:23:30|1.1385
18:23:32|1.1382
18:23:33|1.1387
18:23:34|1.1381
18:23:35|1.1377
18:23:36|1.1378
18:23:37|1.1378
18:23:38|1.1373
18:23:39|1.137
18:23:41|1.1367
18:23:41|1.1376
18:23:43|1.1377
18:23:44|1.1384
18:23:45|1.1376
18:23:46|1.1378
18:23:47|1.1376
18:23:48|1.137
18:23:49|1.1369
18:23:50|1.136
18:23:51|1.1363
18:23:52|1.1363
18:23:53|1.1359
18:23:54|1.1358
18:23:55|1.135
18:23:56|1.1347
18:23:57|1.1347
18:23:58|1.1345
18:23:59|1.1345
18:24:00|1.1341
18:24:01|1.1331
18:24:02|1.1332
18:24:03|1.1334
18:24:04|1.1343
18:24:05|1.1341
18:24:06|1.1345
18:24:07|1.1337
18:24:08|1.1343
18:24:09|1.1335
18:24:10|1.134
18:24:11|1.1342
18:24:12|1.134
18:24:13|1.1343
18:24:14|1.134
18:24:15|1.134
18:24:16|1.134
18:24:17|1.1341
18:24:18|1.1343
18:24:19|1.1349
18:24:20|1.1349
18:24:21|1.1344
18:24:22|1.1343
18:24:23|1.1344
18:24:24|1.1344
18:24:25|1.1337
18:24:26|1.1328
18:24:27|1.1335
18:24:28|1.134
18:24:30|1.1342
18:24:32|1.1336
18:24:32|1.1336
18:24:34|1.1328
18:24:36|1.1328
18:24:36|1.1323
18:24:37|1.1323
18:24:38|1.1323
18:24:39|1.1323
18:24:40|1.1326
18:24:41|1.1329
18:24:43|1.1328
18:24:44|1.1328
18:24:44|1.1328
18:24:46|1.1328
18:24:47|1.1329
18:24:48|1.1332
18:24:49|1.1345
18:24:50|1.1345
18:24:51|1.1345
18:24:52|1.1344
18:24:53|1.1345
18:24:53|1.1345
18:24:55|1.1348
18:24:56|1.1349
18:24:58|1.1349
18:24:58|1.1349
18:24:59|1.1346
18:25:00|1.1344
18:25:01|1.1344
18:25:02|1.1338
18:25:03|1.1334
18:25:04|1.1328
18:25:05|1.1326
18:25:06|1.1326
18:25:07|1.1326
18:25:08|1.1327
18:25:10|1.1322
18:25:11|1.1322
18:25:12|1.1314
18:25:13|1.1313
18:25:13|1.1314
18:25:15|1.1314
18:25:16|1.1313
18:25:17|1.1311
18:25:18|1.1307
18:25:19|1.1309
18:25:20|1.1316
18:25:21|1.1316
18:25:22|1.1316
18:25:23|1.1316
18:25:24|1.1312
18:25:24|1.1306
18:25:26|1.1297
18:25:27|1.1293
18:25:28|1.1292
18:25:29|1.1309
18:25:29|1.1309
18:25:32|1.1297
18:25:33|1.1312
18:25:35|1.1318
18:25:35|1.1318
18:25:36|1.1306
18:25:37|1.1301
18:25:38|1.1301
18:25:39|1.1303
18:25:40|1.1303
18:25:41|1.1299
18:25:42|1.1295
18:25:43|1.1292
18:25:44|1.1284
18:25:45|1.1287
18:25:46|1.1302
18:25:47|1.1302
18:25:49|1.1301
18:25:50|1.1299
18:25:51|1.1307
18:25:52|1.131
18:25:53|1.131
18:25:54|1.1302
18:25:54|1.1306
18:25:56|1.1312
18:25:57|1.1317
18:25:58|1.1311
18:25:59|1.1311
18:26:00|1.1311
18:26:01|1.131
18:26:02|1.1302
18:26:03|1.1291
18:26:03|1.1293
18:26:05|1.1296
18:26:06|1.1297
18:26:07|1.1294
18:26:08|1.1291
18:26:09|1.1293
18:26:10|1.1303
18:26:10|1.1302
18:26:12|1.1305
18:26:13|1.13
18:26:14|1.1297
18:26:15|1.1293
18:26:15|1.129
18:26:17|1.1295
18:26:18|1.1295
18:26:19|1.1288
18:26:20|1.129
18:26:21|1.1296
18:26:21|1.1292
18:26:23|1.1292
18:26:24|1.1296
18:26:25|1.1291
18:26:25|1.1287
18:26:27|1.1287
18:26:27|1.128
18:26:29|1.1278
18:26:30|1.1278
18:26:32|1.1288
18:26:33|1.1285
18:26:34|1.1282
18:26:36|1.1282
18:26:37|1.1281
18:26:38|1.1281
18:26:39|1.128
18:26:40|1.1281
18:26:42|1.1287
18:26:42|1.1292
18:26:43|1.1292
18:26:44|1.1294
18:26:45|1.1293
18:26:46|1.1296
18:26:47|1.1301
18:26:48|1.1301
18:26:49|1.1301
18:26:50|1.1297
18:26:51|1.1296
18:26:52|1.1301
18:26:53|1.1297
18:26:54|1.1302
18:26:55|1.1302
18:26:56|1.1302
18:26:57|1.1302
18:26:58|1.1302
18:26:59|1.1299
18:27:00|1.1303
18:27:01|1.1303
18:27:02|1.1314
18:27:03|1.1317
18:27:04|1.1317
18:27:05|1.1312
18:27:06|1.1323
18:27:07|1.1326
18:27:08|1.1328
18:27:09|1.1332
18:27:10|1.1332
18:27:11|1.1339
18:27:12|1.1326
18:27:14|1.1329
18:27:14|1.1329
18:27:15|1.1336
18:27:16|1.1336
18:27:17|1.1336
18:27:18|1.1335
18:27:19|1.1335
18:27:20|1.1336
18:27:21|1.133
18:27:22|1.1342
18:27:23|1.1347
18:27:24|1.1343
18:27:26|1.135
18:27:27|1.135
18:27:28|1.135
18:27:29|1.1344
18:27:30|1.1345
18:27:31|1.1343
18:27:33|1.1343
18:27:34|1.1348
18:27:36|1.1349
18:27:37|1.1346
18:27:38|1.1348
18:27:39|1.1348
18:27:41|1.1338
18:27:42|1.1337
18:27:43|1.1337
18:27:44|1.1338
18:27:45|1.1338
18:27:46|1.1342
18:27:46|1.1351
18:27:48|1.1352
18:27:48|1.1345
18:27:50|1.1347
18:27:51|1.1347
18:27:51|1.1347
18:27:53|1.1345
18:27:53|1.1341
18:27:55|1.134
18:27:56|1.134
18:27:57|1.1343
18:27:57|1.1338
18:27:58|1.133
18:28:00|1.1328
18:28:01|1.1328
18:28:02|1.1333
18:28:03|1.1331
18:28:03|1.1318
18:28:04|1.1318
18:28:06|1.1318
18:28:06|1.1318
18:28:07|1.1327
18:28:08|1.1327
18:28:10|1.1327
18:28:10|1.1315
18:28:12|1.1309
18:28:12|1.131
18:28:14|1.1309
18:28:15|1.1313
18:28:16|1.1318
18:28:16|1.1324
18:28:18|1.1318
18:28:19|1.132
18:28:19|1.1328
18:28:21|1.1328
18:28:21|1.1323
18:28:22|1.1321
18:28:23|1.1322
18:28:24|1.1322
18:28:25|1.1322
18:28:26|1.1324
18:28:27|1.1324
18:28:28|1.1324
18:28:29|1.1324
18:28:31|1.132
18:28:31|1.132
18:28:33|1.1323
18:28:35|1.1325
18:28:36|1.1331
18:28:38|1.1328
18:28:38|1.1328
18:28:40|1.1328
18:28:41|1.1336
18:28:42|1.1339
18:28:42|1.134
18:28:44|1.134
18:28:45|1.134
18:28:46|1.134
18:28:47|1.134
18:28:48|1.1327
18:28:50|1.1327
18:28:51|1.1327
18:28:52|1.1327
18:28:52|1.1327
18:28:53|1.1327
18:28:54|1.1327
18:28:56|1.1327
18:28:56|1.1327
18:28:58|1.132
18:28:59|1.132
18:29:00|1.1326
18:29:00|1.1326
18:29:02|1.1327
18:29:02|1.133
18:29:03|1.133
18:29:04|1.133
18:29:05|1.1327
18:29:06|1.1325
18:29:07|1.1328
18:29:08|1.1328
18:29:10|1.1328
18:29:11|1.1328
18:29:11|1.1323
18:29:12|1.1318
18:29:14|1.1319
18:29:15|1.1321
18:29:16|1.133
18:29:17|1.1331
18:29:18|1.1331
18:29:19|1.133
18:29:20|1.1331
18:29:21|1.1331
18:29:22|1.1332
18:29:23|1.1334
18:29:24|1.1334
18:29:25|1.132
18:29:26|1.1323
18:29:27|1.1323
18:29:28|1.1334
18:29:29|1.1338
18:29:30|1.1338
18:29:31|1.1335
18:29:32|1.1335
18:29:33|1.1335
18:29:34|1.134
18:29:35|1.1345
18:29:36|1.1341
18:29:38|1.1345
18:29:38|1.1345
18:29:39|1.1345
18:29:40|1.1345
18:29:42|1.1345
18:29:43|1.1345
18:29:44|1.1337
18:29:45|1.1341
18:29:46|1.1354
18:29:47|1.1354
18:29:48|1.1354
18:29:49|1.1356
18:29:50|1.1356
18:29:52|1.136
18:29:52|1.136
18:29:54|1.1361
18:29:55|1.136
18:29:56|1.1364
18:29:57|1.1364
18:29:58|1.1354
18:29:59|1.1349
18:30:00|1.1349
18:30:01|1.135
18:30:02|1.1343
18:30:03|1.1336
18:30:04|1.1336
18:30:05|1.1336
18:30:07|1.1334
18:30:07|1.1345
18:30:08|1.135
18:30:09|1.1354
18:30:10|1.135
18:30:11|1.135
18:30:13|1.1338
18:30:13|1.134
18:30:15|1.1334
18:30:15|1.1334
18:30:16|1.1334
18:30:17|1.1335
18:30:18|1.1334
18:30:20|1.1325
18:30:20|1.133
18:30:22|1.132
18:30:22|1.133
18:30:23|1.133
18:30:24|1.133
18:30:25|1.133
18:30:26|1.133
18:30:27|1.1325
18:30:28|1.1318
18:30:29|1.1318
18:30:31|1.1318
18:30:32|1.1315
18:30:33|1.1309
18:30:34|1.131
18:30:35|1.131
18:30:36|1.1312
18:30:37|1.1308
18:30:39|1.1305
18:30:40|1.1305
18:30:41|1.1307
18:30:42|1.1307
18:30:44|1.1309
18:30:44|1.1309
18:30:46|1.131
18:30:46|1.131
18:30:47|1.1308
18:30:48|1.1305
18:30:49|1.1305
18:30:51|1.1312
18:30:52|1.1312
18:30:53|1.1308
18:30:54|1.1308
18:30:55|1.1308
18:30:57|1.131
18:30:58|1.1312
18:30:58|1.1312
18:30:59|1.1312
18:31:00|1.1317
18:31:01|1.1317
18:31:03|1.1302
18:31:04|1.129
18:31:05|1.129
18:31:06|1.1279
18:31:07|1.1279
18:31:08|1.1279
18:31:09|1.1284
18:31:10|1.1285
18:31:10|1.1292
18:31:11|1.1286
18:31:12|1.1284
18:31:13|1.1282
18:31:14|1.1282
18:31:15|1.1282
18:31:16|1.1282
18:31:18|1.1278
18:31:18|1.128
18:31:20|1.1278
18:31:20|1.1287
18:31:22|1.1285
18:31:22|1.128
18:31:23|1.128
18:31:24|1.1284
18:31:25|1.1275
18:31:26|1.128
18:31:28|1.1277
18:31:28|1.128
18:31:29|1.1279
18:31:31|1.1277
18:31:32|1.1276
18:31:32|1.1267
18:31:34|1.1263
18:31:35|1.1263
18:31:37|1.126
18:31:38|1.126
18:31:39|1.126
18:31:40|1.1263
18:31:41|1.1263
18:31:42|1.1254
18:31:43|1.1245
18:31:44|1.125
18:31:46|1.1258
18:31:47|1.1258
18:31:48|1.1262
18:31:49|1.1256
18:31:50|1.1259
18:31:51|1.1253
18:31:52|1.1257
18:31:53|1.1249
18:31:54|1.1242
18:31:55|1.1238
18:31:56|1.1246
18:31:57|1.1242
18:31:58|1.1242
18:31:59|1.1242
18:32:00|1.1246
18:32:01|1.1236
18:32:02|1.1235
18:32:03|1.1237
18:32:04|1.1229
18:32:05|1.1234
18:32:06|1.1228
18:32:07|1.1234
18:32:08|1.1234
18:32:09|1.1234
18:32:10|1.1234
18:32:11|1.1234
18:32:12|1.1224
18:32:13|1.1224
18:32:14|1.1226
18:32:15|1.1223
18:32:16|1.123
18:32:17|1.1224
18:32:18|1.122
18:32:19|1.1216
18:32:20|1.1217
18:32:21|1.1208
18:32:22|1.1214
18:32:23|1.1216
18:32:24|1.1216
18:32:25|1.1216
18:32:26|1.1225
18:32:27|1.1225
18:32:28|1.1223
18:32:29|1.1218
18:32:30|1.1214
18:32:31|1.1213
18:32:32|1.1211
18:32:33|1.1211
18:32:34|1.1214
18:32:35|1.1206
18:32:37|1.1214
18:32:38|1.1214
18:32:38|1.1213
18:32:40|1.1205
18:32:41|1.12
18:32:42|1.1194
18:32:43|1.1194
18:32:44|1.1207
18:32:46|1.1213
18:32:47|1.1213
18:32:47|1.1207
18:32:49|1.1205
18:32:51|1.1206
18:32:52|1.1206
18:32:53|1.1203
18:32:54|1.1203
18:32:54|1.1203
18:32:56|1.1187
18:32:57|1.1193
18:32:58|1.1194
18:32:59|1.1194
18:32:59|1.1189
18:33:01|1.1189
18:33:02|1.1193
18:33:02|1.1193
18:33:04|1.1184
18:33:05|1.1184
18:33:06|1.12
18:33:07|1.1203
18:33:08|1.1203
18:33:09|1.1202
18:33:10|1.1205
18:33:11|1.1216
18:33:12|1.1211
18:33:13|1.1214
18:33:14|1.1218
18:33:15|1.1222
18:33:16|1.1222
18:33:17|1.1222
18:33:18|1.1221
18:33:19|1.1214
18:33:20|1.1214
18:33:21|1.1216
18:33:22|1.1211
18:33:23|1.1211
18:33:24|1.1209
18:33:25|1.1204
18:33:26|1.12
18:33:27|1.12
18:33:28|1.1203
18:33:29|1.1203
18:33:30|1.1197
18:33:32|1.1203
18:33:32|1.1203
18:33:34|1.1214
18:33:34|1.1209
18:33:36|1.1217
18:33:37|1.1212
18:33:38|1.1228
18:33:40|1.123
18:33:41|1.1229
18:33:42|1.1228
18:33:43|1.1227
18:33:44|1.1228
18:33:46|1.1231
18:33:47|1.1223
18:33:49|1.1211
18:33:49|1.1203
18:33:51|1.1213
18:33:52|1.1208
18:33:52|1.1205
18:33:54|1.1203
18:33:54|1.1204
18:33:55|1.1215
18:33:57|1.1215
18:33:58|1.1212
18:33:59|1.1217
18:34:00|1.1217
18:34:01|1.1217
18:34:02|1.1217
18:34:02|1.1217
18:34:04|1.1217
18:34:05|1.1216
18:34:06|1.1216
18:34:07|1.1217
18:34:07|1.1224
18:34:09|1.1227
18:34:10|1.1227
18:34:11|1.1219
18:34:11|1.1221
18:34:12|1.1229
18:34:14|1.1233
18:34:15|1.1228
18:34:16|1.1228
18:34:17|1.1236
18:34:18|1.1236
18:34:19|1.1236
18:34:20|1.1236
18:34:21|1.1236
18:34:22|1.1239
18:34:23|1.1246
18:34:24|1.1233
18:34:25|1.1233
18:34:26|1.1225
18:34:27|1.1225
18:34:28|1.1225
18:34:29|1.1225
18:34:31|1.1219
18:34:31|1.1219
18:34:32|1.1219
18:34:34|1.1224
18:34:35|1.1225
18:34:35|1.1225
18:34:36|1.1222
18:34:38|1.1225
18:34:40|1.1217
18:34:42|1.1209
18:34:42|1.1212
18:34:44|1.1214
18:34:45|1.1214
18:34:46|1.122
18:34:47|1.122
18:34:49|1.1217
18:34:49|1.1214
18:34:50|1.1214
18:34:51|1.1217
18:34:52|1.1217
18:34:53|1.1222
18:34:54|1.1218
18:34:55|1.123
18:34:56|1.1227
18:34:57|1.1227
18:34:58|1.1247
18:34:59|1.1233
18:35:00|1.1246
18:35:01|1.1236
18:35:02|1.1237
18:35:03|1.1237
18:35:04|1.1235
18:35:06|1.1225
18:35:07|1.1224
18:35:08|1.1219
18:35:09|1.1209
18:35:10|1.121
18:35:11|1.1214
18:35:12|1.1214
18:35:13|1.1217
18:35:13|1.1218
18:35:15|1.122
18:35:15|1.1223
18:35:17|1.1223
18:35:17|1.1223
18:35:19|1.1212
18:35:19|1.1213
18:35:21|1.1214
18:35:22|1.1213
18:35:23|1.1215
18:35:24|1.1202
18:35:25|1.1198
18:35:25|1.1198
18:35:26|1.1204
18:35:28|1.1204
18:35:29|1.1204
18:35:29|1.1204
18:35:31|1.1207
18:35:32|1.1207
18:35:33|1.1207
18:35:33|1.1207
18:35:35|1.1207
18:35:35|1.1207
18:35:37|1.1199
18:35:38|1.1199
18:35:40|1.1199
18:35:41|1.1199
18:35:42|1.1204
18:35:43|1.1207
18:35:45|1.1202
18:35:45|1.1193
18:35:46|1.12
18:35:47|1.1195
18:35:48|1.1195
18:35:50|1.1195
18:35:51|1.1195
18:35:52|1.1191
18:35:53|1.1189
18:35:55|1.1189
18:35:55|1.1189
18:35:57|1.1196
18:35:58|1.1196
18:35:58|1.1196
18:36:00|1.1196
18:36:01|1.1187
18:36:02|1.1179
18:36:03|1.1171
18:36:04|1.1171
18:36:05|1.1165
18:36:06|1.1165
18:36:07|1.1172
18:36:08|1.1166
18:36:09|1.1167
18:36:11|1.1179
18:36:11|1.1179
18:36:12|1.1182
18:36:13|1.1186
18:36:14|1.1188
18:36:15|1.1181
18:36:16|1.1181
18:36:17|1.1181
18:36:18|1.1174
18:36:20|1.1176
18:36:21|1.1182
18:36:22|1.1186
18:36:22|1.1186
18:36:24|1.1183
18:36:25|1.1186
18:36:26|1.1186
18:36:27|1.1191
18:36:28|1.1188
18:36:29|1.1187
18:36:29|1.1187
18:36:31|1.1187
18:36:32|1.1187
18:36:32|1.1187
18:36:34|1.1187
18:36:35|1.1187
18:36:36|1.1182
18:36:36|1.1182
18:36:38|1.1182
18:36:39|1.1182
18:36:41|1.1182
18:36:42|1.1175
18:36:44|1.1175
18:36:44|1.1176
18:36:46|1.1169
18:36:47|1.1172
18:36:48|1.1176
18:36:49|1.1176
18:36:50|1.1176
18:36:51|1.1183
18:36:52|1.1187
18:36:54|1.118
18:36:55|1.1182
18:36:56|1.1197
18:36:57|1.1198
18:36:58|1.1198
18:36:59|1.1201
18:37:00|1.1201
18:37:01|1.1195
18:37:02|1.1195
18:37:03|1.1195
18:37:03|1.1195
18:37:05|1.1195
18:37:06|1.12
18:37:08|1.1209
18:37:08|1.1212
18:37:09|1.1216
18:37:10|1.1219
18:37:11|1.1223
18:37:12|1.1221
18:37:13|1.1221
18:37:14|1.1213
18:37:15|1.1213
18:37:16|1.1222
18:37:17|1.1231
18:37:18|1.1235
18:37:19|1.1236
18:37:20|1.123
18:37:21|1.123
18:37:22|1.1226
18:37:23|1.1226
18:37:24|1.1227
18:37:25|1.1214
18:37:26|1.1211
18:37:27|1.1211
18:37:28|1.1214
18:37:29|1.1214
18:37:30|1.1217
18:37:31|1.1217
18:37:32|1.1217
18:37:33|1.1214
18:37:34|1.1214
18:37:35|1.1214
18:37:36|1.1214
18:37:37|1.1214
18:37:38|1.1207
18:37:39|1.1216
18:37:41|1.1223
18:37:43|1.1222
18:37:44|1.1228
18:37:45|1.1228
18:37:46|1.1221
18:37:48|1.1224
18:37:48|1.1221
18:37:49|1.1221
18:37:50|1.1221
18:37:51|1.1214
18:37:52|1.1214
18:37:53|1.1214
18:37:55|1.1218
18:37:55|1.122
18:37:56|1.122
18:37:57|1.1224
18:37:58|1.1224
18:37:59|1.1211
18:38:00|1.1211
18:38:01|1.1215
18:38:02|1.1218
18:38:04|1.122
18:38:05|1.1221
18:38:06|1.1227
18:38:07|1.1224
18:38:08|1.1216
18:38:08|1.1219
18:38:09|1.1219
18:38:11|1.1219
18:38:12|1.1221
18:38:13|1.1226
18:38:14|1.1226
18:38:16|1.1222
18:38:16|1.1222
18:38:17|1.1223
18:38:18|1.122
18:38:19|1.122
18:38:20|1.122
18:38:21|1.1218
18:38:22|1.1222
18:38:23|1.1217
18:38:24|1.1216
18:38:25|1.1215
18:38:26|1.1213
18:38:27|1.1213
18:38:28|1.1214
18:38:29|1.1208
18:38:30|1.1208
18:38:32|1.1191
18:38:32|1.1191
18:38:34|1.1191
18:38:35|1.1192
18:38:36|1.1194
18:38:37|1.1189
18:38:38|1.1193
18:38:39|1.1193
18:38:40|1.1195
18:38:41|1.1199
18:38:43|1.1199
18:38:44|1.1202
18:38:46|1.1207
18:38:46|1.1208
18:38:47|1.1192
18:38:48|1.1192
18:38:49|1.1195
18:38:50|1.1193
18:38:51|1.1187
18:38:52|1.1193
18:38:53|1.1183
18:38:55|1.1183
18:38:55|1.1187
18:38:56|1.1194
18:38:57|1.1194
18:38:58|1.1201
18:38:59|1.1199
18:39:00|1.1199
18:39:01|1.1197
18:39:02|1.1191
18:39:03|1.1192
18:39:04|1.1192
18:39:05|1.1187
18:39:06|1.1181
18:39:07|1.1176
18:39:08|1.1178
18:39:09|1.1178
18:39:11|1.1164
18:39:11|1.1163
18:39:12|1.1164
18:39:13|1.1156
18:39:14|1.1164
18:39:15|1.1164
18:39:16|1.1165
18:39:17|1.1164
18:39:18|1.1165
18:39:19|1.1163
18:39:20|1.1176
18:39:22|1.1176
18:39:22|1.1177
18:39:23|1.1175
18:39:24|1.1175
18:39:25|1.1175
18:39:26|1.1176
18:39:27|1.1172
18:39:28|1.1165
18:39:29|1.1166
18:39:30|1.1167
18:39:31|1.1167
18:39:33|1.1167
18:39:33|1.1164
18:39:34|1.1155
18:39:35|1.1156
18:39:36|1.1154
18:39:38|1.1159
18:39:38|1.1159
18:39:39|1.1159
18:39:40|1.1159
18:39:41|1.1167
18:39:43|1.1171
18:39:44|1.1166
18:39:46|1.1166
18:39:47|1.1166
18:39:48|1.1166
18:39:48|1.1154
18:39:50|1.1158
18:39:51|1.1158
18:39:52|1.1158
18:39:54|1.1158
18:39:54|1.1155
18:39:55|1.1155
18:39:56|1.1155
18:39:58|1.1155
18:39:58|1.1155
18:39:59|1.1157
18:40:01|1.1157
18:40:02|1.1163
18:40:03|1.1166
18:40:04|1.1166
18:40:05|1.1168
18:40:05|1.1165
18:40:07|1.1173
18:40:08|1.1173
18:40:09|1.117
18:40:10|1.1164
18:40:11|1.1169
18:40:12|1.1169
18:40:13|1.118
18:40:15|1.1183
18:40:16|1.1185
18:40:17|1.1181
18:40:18|1.1181
18:40:19|1.1183
18:40:20|1.1179
18:40:21|1.1179
18:40:22|1.1182
18:40:23|1.1176
18:40:24|1.117
18:40:26|1.1173
18:40:26|1.1174
18:40:27|1.1177
18:40:29|1.1174
18:40:29|1.1174
18:40:30|1.1177
18:40:31|1.1175
18:40:32|1.1175
18:40:34|1.1175
18:40:35|1.1172
18:40:35|1.1172
18:40:37|1.1184
18:40:37|1.1184
18:40:39|1.1184
18:40:39|1.118
18:40:40|1.118
18:40:42|1.118
18:40:43|1.118
18:40:44|1.118
18:40:46|1.1193
18:40:47|1.1188
18:40:49|1.1184
18:40:50|1.1185
18:40:50|1.1185
18:40:52|1.1185
18:40:53|1.1185
18:40:54|1.1187
18:40:55|1.1187
18:40:55|1.1186
18:40:57|1.1188
18:40:57|1.1188
18:40:59|1.1186
18:41:00|1.1186
18:41:01|1.1187
18:41:02|1.1187
18:41:03|1.1193
18:41:04|1.1196
18:41:05|1.1196
18:41:06|1.12
18:41:07|1.12
18:41:08|1.1197
18:41:09|1.1197
18:41:10|1.1197
18:41:11|1.1197
18:41:12|1.1191
18:41:13|1.1193
18:41:14|1.1191
18:41:15|1.1188
18:41:16|1.1188
18:41:17|1.1193
18:41:18|1.1193
18:41:19|1.1193
18:41:20|1.1188
18:41:21|1.1182
18:41:22|1.1183
18:41:23|1.1183
18:41:24|1.1183
18:41:25|1.1193
18:41:26|1.1193
18:41:27|1.1193
18:41:28|1.1193
18:41:29|1.1193
18:41:30|1.1184
18:41:31|1.1184
18:41:32|1.1184
18:41:33|1.1185
18:41:34|1.1183
18:41:35|1.118
18:41:36|1.118
18:41:37|1.1174
18:41:38|1.117
18:41:39|1.117
18:41:40|1.117
18:41:41|1.1169
18:41:42|1.1168
18:41:43|1.1168
18:41:45|1.1173
18:41:46|1.117
18:41:47|1.1174
18:41:49|1.1168
18:41:50|1.1169
18:41:51|1.1169
18:41:52|1.1168
18:41:53|1.1168
18:41:54|1.117
18:41:54|1.117
18:41:55|1.116
18:41:57|1.1163
18:41:57|1.1163
18:41:58|1.1163
18:42:00|1.1163
18:42:01|1.1158
18:42:02|1.116
18:42:03|1.116
18:42:04|1.1164
18:42:04|1.1164
18:42:06|1.1158
18:42:07|1.1166
18:42:08|1.1166
18:42:09|1.1158
18:42:09|1.1164
18:42:11|1.1163
18:42:12|1.1164
18:42:12|1.1163
18:42:13|1.1167
18:42:14|1.116
18:42:16|1.1155
18:42:16|1.116
18:42:18|1.116
18:42:18|1.1167
18:42:19|1.1167
18:42:21|1.1163
18:42:21|1.1163
18:42:22|1.1168
18:42:24|1.1169
18:42:24|1.1167
18:42:26|1.1167
18:42:27|1.1167
18:42:28|1.1163
18:42:28|1.1163
18:42:29|1.1162
18:42:31|1.1164
18:42:32|1.1164
18:42:32|1.1164
18:42:34|1.1164
18:42:34|1.1164
18:42:35|1.115
18:42:36|1.115
18:42:37|1.1154
18:42:39|1.1151
18:42:39|1.115
18:42:40|1.1145
18:42:42|1.1145
18:42:43|1.1143
18:42:44|1.114
18:42:45|1.1138
18:42:47|1.1143
18:42:48|1.1145
18:42:50|1.1138
18:42:51|1.1137
18:42:51|1.1133
18:42:52|1.1132
18:42:53|1.1132
18:42:54|1.113
18:42:55|1.113
18:42:57|1.1125
18:42:58|1.1127
18:42:59|1.1127
18:43:00|1.1127
18:43:00|1.1125
18:43:01|1.1121
18:43:03|1.1117
18:43:04|1.1127
18:43:05|1.1132
18:43:06|1.1118
18:43:07|1.1128
18:43:08|1.1129
18:43:09|1.1135
18:43:10|1.1129
18:43:11|1.1129
18:43:12|1.1124
18:43:13|1.1126
18:43:14|1.1118
18:43:15|1.1111
18:43:16|1.1115
18:43:17|1.112
18:43:18|1.1116
18:43:19|1.1116
18:43:20|1.1116
18:43:21|1.1115
18:43:22|1.112
18:43:23|1.112
18:43:24|1.1116
18:43:25|1.1111
18:43:26|1.1112
18:43:27|1.1111
18:43:28|1.1111
18:43:29|1.1111
18:43:30|1.1111
18:43:31|1.1111
18:43:32|1.111
18:43:33|1.111
18:43:34|1.111
18:43:35|1.111
18:43:36|1.1108
18:43:37|1.1112
18:43:38|1.1112
18:43:39|1.1112
18:43:40|1.1112
18:43:41|1.1112
18:43:42|1.1117
18:43:43|1.1117
18:43:44|1.1118
18:43:45|1.1116
18:43:46|1.1116
18:43:48|1.1115
18:43:50|1.1114
18:43:50|1.1116
18:43:52|1.1116
18:43:53|1.1121
18:43:54|1.1127
18:43:55|1.1124
18:43:56|1.1115
18:43:57|1.1115
18:43:58|1.1115
18:43:59|1.1115
18:44:00|1.1115
18:44:01|1.1115
18:44:02|1.1115
18:44:04|1.1114
18:44:04|1.1114
18:44:05|1.1114
18:44:06|1.1121
18:44:07|1.1126
18:44:08|1.1126
18:44:09|1.1132
18:44:10|1.1134
18:44:11|1.1135
18:44:12|1.1139
18:44:13|1.1135
18:44:14|1.1136
18:44:15|1.1147
18:44:16|1.1157
18:44:17|1.115
18:44:18|1.1154
18:44:19|1.1154
18:44:20|1.1154
18:44:21|1.1154
18:44:22|1.1146
18:44:23|1.1147
18:44:24|1.1147
18:44:25|1.1147
18:44:26|1.1147
18:44:28|1.1145
18:44:29|1.114
18:44:30|1.1141
18:44:31|1.1139
18:44:32|1.1139
18:44:33|1.1136
18:44:34|1.1126
18:44:35|1.113
18:44:36|1.112
18:44:36|1.1119
18:44:38|1.1126
18:44:39|1.1132
18:44:40|1.1137
18:44:41|1.1136
18:44:42|1.114
18:44:43|1.1171
18:44:44|1.1165
18:44:45|1.1166
18:44:46|1.1164
18:44:48|1.116
18:44:48|1.1158
18:44:49|1.1147
18:44:51|1.1147
18:44:53|1.1145
18:44:53|1.1139
18:44:55|1.1148
18:44:57|1.1143
18:44:57|1.1143
18:44:58|1.1155
18:45:00|1.1159
18:45:01|1.1159
18:45:02|1.1164
18:45:04|1.1166
18:45:04|1.1172
18:45:05|1.1172
18:45:06|1.1172
18:45:07|1.1172
18:45:08|1.1183
18:45:09|1.1181
18:45:10|1.1171
18:45:11|1.1174
18:45:12|1.1165
18:45:13|1.1165
18:45:15|1.1172
18:45:16|1.1177
18:45:17|1.1175
18:45:18|1.1175
18:45:18|1.1175
18:45:20|1.1175
18:45:21|1.117
18:45:22|1.1167
18:45:23|1.1171
18:45:24|1.1171
18:45:25|1.1171
18:45:26|1.1171
18:45:26|1.1174
18:45:28|1.1173
18:45:29|1.1174
18:45:30|1.1173
18:45:30|1.1173
18:45:32|1.1166
18:45:33|1.1166
18:45:34|1.1166
18:45:35|1.1164
18:45:36|1.1161
18:45:37|1.1158
18:45:38|1.1159
18:45:39|1.1153
18:45:40|1.1149
18:45:41|1.1152
18:45:42|1.1152
18:45:43|1.1148
18:45:43|1.115
18:45:45|1.1159
18:45:46|1.1163
18:45:47|1.115
18:45:49|1.1141
18:45:50|1.1134
18:45:52|1.1135
18:45:53|1.1131
18:45:54|1.1131
18:45:55|1.1131
18:45:56|1.1131
18:45:57|1.1131
18:45:58|1.1137
18:46:00|1.1125
18:46:01|1.1127
18:46:02|1.1127
18:46:03|1.1117
18:46:04|1.1117
18:46:05|1.1122
18:46:06|1.1128
18:46:07|1.1122
18:46:08|1.1114
18:46:09|1.1109
18:46:10|1.1115
18:46:11|1.1115
18:46:12|1.1115
18:46:12|1.1114
18:46:13|1.1119
18:46:15|1.1119
18:46:16|1.1116
18:46:17|1.1114
18:46:17|1.1114
18:46:19|1.1116
18:46:20|1.1123
18:46:20|1.1121
18:46:22|1.1126
18:46:23|1.1123
18:46:23|1.1122
18:46:25|1.1114
18:46:26|1.1113
18:46:27|1.112
18:46:28|1.112
18:46:29|1.1115
18:46:30|1.1101
18:46:31|1.1096
18:46:32|1.1092
18:46:33|1.1104
18:46:33|1.1098
18:46:35|1.11
18:46:35|1.1108
18:46:36|1.1099
18:46:38|1.1105
18:46:39|1.1099
18:46:40|1.11
18:46:41|1.1096
18:46:41|1.1103
18:46:42|1.1093
18:46:44|1.1084
18:46:45|1.1087
18:46:46|1.1091
18:46:46|1.1086
18:46:49|1.108
18:46:49|1.1088
18:46:51|1.1095
18:46:53|1.1091
18:46:53|1.1091
18:46:54|1.109
18:46:55|1.1084
18:46:56|1.1095
18:46:57|1.109
18:46:58|1.1102
18:46:59|1.1104
18:47:00|1.1103
18:47:01|1.1106
18:47:02|1.1106
18:47:04|1.1106
18:47:05|1.1104
18:47:06|1.1103
18:47:07|1.1101
18:47:08|1.109
18:47:09|1.1092
18:47:11|1.1091
18:47:12|1.112
18:47:12|1.112
18:47:13|1.1105
18:47:14|1.1105
18:47:16|1.111
18:47:17|1.1104
18:47:18|1.1102
18:47:19|1.1102
18:47:20|1.1106
18:47:21|1.1107
18:47:22|1.1107
18:47:23|1.1102
18:47:24|1.1103
18:47:25|1.1104
18:47:26|1.1104
18:47:27|1.1115
18:47:28|1.111
18:47:29|1.1111
18:47:30|1.1106
18:47:31|1.1105
18:47:32|1.1105
18:47:33|1.1105
18:47:34|1.1105
18:47:35|1.1105
18:47:36|1.1104
18:47:37|1.1113
18:47:38|1.1119
18:47:39|1.1116
18:47:40|1.1117
18:47:41|1.1117
18:47:42|1.1117
18:47:43|1.1117
18:47:44|1.1117
18:47:45|1.1118
18:47:46|1.1109
18:47:47|1.1109
18:47:48|1.1104
18:47:50|1.1095
18:47:50|1.1095
18:47:52|1.1094
18:47:52|1.1094
18:47:54|1.1095
18:47:55|1.1095
18:47:57|1.1096
18:47:58|1.1097
18:47:59|1.1098
18:47:59|1.1106
18:48:01|1.1106
18:48:02|1.1106
18:48:02|1.1118
18:48:03|1.111
18:48:05|1.1109
18:48:05|1.1109
18:48:07|1.1109
18:48:08|1.1109
18:48:09|1.1109
18:48:09|1.1109
18:48:10|1.1104
18:48:11|1.1104
18:48:13|1.1104
18:48:13|1.1091
18:48:15|1.1099
18:48:16|1.1099
18:48:17|1.1095
18:48:17|1.1092
18:48:19|1.1092
18:48:20|1.1092
18:48:21|1.1092
18:48:21|1.1089
18:48:22|1.1089
18:48:24|1.1089
18:48:24|1.109
18:48:25|1.1085
18:48:27|1.1085
18:48:28|1.1083
18:48:28|1.1088
18:48:30|1.1089
18:48:31|1.1089
18:48:32|1.1089
18:48:32|1.1087
18:48:33|1.1085
18:48:35|1.1081
18:48:36|1.1077
18:48:36|1.1071
18:48:38|1.1064
18:48:38|1.1071
18:48:40|1.1073
18:48:41|1.1074
18:48:42|1.1074
18:48:42|1.108
18:48:43|1.1072
18:48:44|1.1075
18:48:46|1.1075
18:48:46|1.1065
18:48:47|1.1073
18:48:48|1.1073
18:48:50|1.1067
18:48:52|1.1073
18:48:53|1.1073
18:48:54|1.1065
18:48:55|1.1065
18:48:56|1.105
18:48:58|1.1053
18:48:59|1.1048
18:49:00|1.1057
18:49:01|1.1062
18:49:02|1.1067
18:49:03|1.1057
18:49:04|1.106
18:49:05|1.106
18:49:06|1.1053
18:49:07|1.1053
18:49:08|1.1048
18:49:09|1.1043
18:49:09|1.1039
18:49:11|1.1047
18:49:12|1.1051
18:49:13|1.1052
18:49:13|1.1046
18:49:15|1.1049
18:49:16|1.106
18:49:17|1.106
18:49:18|1.1054
18:49:20|1.1039
18:49:20|1.1032
18:49:22|1.1026
18:49:22|1.1032
18:49:23|1.1038
18:49:25|1.104
18:49:26|1.104
18:49:27|1.1043
18:49:28|1.105
18:49:29|1.1048
18:49:30|1.1048
18:49:31|1.1048
18:49:32|1.1048
18:49:32|1.1045
18:49:33|1.104
18:49:35|1.104
18:49:35|1.1033
18:49:37|1.1033
18:49:38|1.1033
18:49:39|1.1038
18:49:39|1.1039
18:49:40|1.1046
18:49:41|1.1037
18:49:42|1.1038
18:49:43|1.1037
18:49:44|1.1034
18:49:46|1.1043
18:49:46|1.1041
18:49:48|1.1037
18:49:49|1.1037
18:49:50|1.1037
18:49:51|1.1034
18:49:52|1.1035
18:49:54|1.1044
18:49:55|1.1044
18:49:57|1.104
18:49:58|1.104
18:49:59|1.104
18:50:00|1.104
18:50:00|1.1041
18:50:02|1.103
18:50:03|1.1029
18:50:04|1.1029
18:50:06|1.1029
18:50:06|1.1025
18:50:08|1.1027
18:50:08|1.1029
18:50:09|1.1029
18:50:11|1.1035
18:50:11|1.1035
18:50:12|1.1027
18:50:13|1.1026
18:50:14|1.1028
18:50:16|1.1028
18:50:17|1.1028
18:50:19|1.1017
18:50:19|1.1019
18:50:21|1.1024
18:50:21|1.1021
18:50:23|1.1021
18:50:23|1.1027
18:50:24|1.1031
18:50:25|1.1031
18:50:26|1.1031
18:50:28|1.1031
18:50:29|1.1033
18:50:29|1.1029
18:50:30|1.1029
18:50:31|1.1018
18:50:32|1.101
18:50:33|1.1006
18:50:34|1.1005
18:50:36|1.0999
18:50:37|1.1001
18:50:37|1.1005
18:50:38|1.1009
18:50:40|1.1009
18:50:41|1.1012
18:50:42|1.101
18:50:43|1.1013
18:50:43|1.1013
18:50:44|1.1008
18:50:45|1.1008
18:50:47|1.1005
18:50:48|1.1001
18:50:48|1.1001
18:50:49|1.1003
18:50:50|1.101
18:50:52|1.1007
18:50:53|1.1016
18:50:54|1.1013
18:50:55|1.1019
18:50:57|1.1026
18:50:58|1.1026
18:50:59|1.1024
18:51:00|1.103
18:51:01|1.1035
18:51:02|1.1033
18:51:03|1.1033
18:51:04|1.1037
18:51:05|1.104
18:51:06|1.1034
18:51:07|1.1023
18:51:08|1.1023
18:51:09|1.1025
18:51:11|1.1017
18:51:12|1.1026
18:51:13|1.1026
18:51:14|1.1021
18:51:15|1.102
18:51:16|1.1027
18:51:17|1.1027
18:51:18|1.1026
18:51:19|1.1032
18:51:20|1.104
18:51:21|1.1045
18:51:22|1.1045
18:51:23|1.1057
18:51:24|1.1057
18:51:25|1.1056
18:51:26|1.1054
18:51:27|1.1058
18:51:28|1.1055
18:51:29|1.1055
18:51:30|1.1055
18:51:31|1.106
18:51:33|1.1064
18:51:33|1.1075
18:51:35|1.1072
18:51:35|1.1079
18:51:36|1.108
18:51:37|1.1083
18:51:38|1.108
18:51:39|1.108
18:51:40|1.1079
18:51:41|1.1084
18:51:42|1.1084
18:51:43|1.1084
18:51:44|1.1084
18:51:46|1.1084
18:51:46|1.1084
18:51:47|1.1087
18:51:48|1.1088
18:51:49|1.1081
18:51:50|1.1078
18:51:51|1.1074
18:51:53|1.1067
18:51:55|1.107
18:51:56|1.107
18:51:57|1.1075
18:51:57|1.1074
18:51:59|1.1067
18:51:59|1.1069
18:52:01|1.1077
18:52:02|1.1077
18:52:03|1.1077
18:52:04|1.1077
18:52:05|1.1074
18:52:07|1.1074
18:52:07|1.1083
18:52:09|1.1083
18:52:10|1.1078
18:52:10|1.1071
18:52:11|1.1075
18:52:12|1.1075
18:52:13|1.1075
18:52:14|1.1069
18:52:15|1.1061
18:52:16|1.1062
18:52:18|1.1062
18:52:19|1.1066
18:52:20|1.1056
18:52:21|1.1057
18:52:22|1.1062
18:52:23|1.1061
18:52:24|1.1058
18:52:25|1.1057
18:52:26|1.106
18:52:27|1.106
18:52:28|1.1058
18:52:29|1.106
18:52:30|1.106
18:52:31|1.106
18:52:32|1.1058
18:52:33|1.1055
18:52:34|1.1052
18:52:35|1.1055
18:52:36|1.1055
18:52:37|1.1053
18:52:38|1.1053
18:52:39|1.1047
18:52:40|1.1047
18:52:41|1.1047
18:52:42|1.1056
18:52:44|1.1055
18:52:44|1.1056
18:52:45|1.1058
18:52:46|1.1054
18:52:48|1.1054
18:52:48|1.1054
18:52:49|1.1054
18:52:50|1.1047
18:52:51|1.1053
18:52:53|1.1053
18:52:54|1.1046
18:52:56|1.1046
18:52:57|1.105
18:52:57|1.105
18:52:59|1.1057
18:53:00|1.1062
18:53:02|1.107
18:53:03|1.1078
18:53:04|1.1085
18:53:04|1.1085
18:53:06|1.1085
18:53:07|1.1075
18:53:07|1.1074
18:53:08|1.1078
18:53:09|1.1082
18:53:11|1.1079
18:53:12|1.1072
18:53:12|1.1072
18:53:14|1.1072
18:53:14|1.1072
18:53:15|1.1073
18:53:16|1.1075
18:53:18|1.1071
18:53:18|1.1077
18:53:19|1.1082
18:53:20|1.1083
18:53:22|1.1078
18:53:23|1.1083
18:53:23|1.1083
18:53:24|1.1086
18:53:26|1.1093
18:53:26|1.108
18:53:28|1.108
18:53:28|1.108
18:53:29|1.108
18:53:30|1.1077
18:53:31|1.1077
18:53:32|1.1076
18:53:33|1.1078
18:53:34|1.1078
18:53:36|1.1078
18:53:36|1.108
18:53:38|1.108
18:53:38|1.1085
18:53:39|1.1086
18:53:40|1.1086
18:53:41|1.1085
18:53:43|1.1094
18:53:44|1.1094
18:53:45|1.1092
18:53:46|1.1093
18:53:47|1.1095
18:53:48|1.1095
18:53:49|1.1094
18:53:50|1.1097
18:53:51|1.1097
18:53:52|1.1097
18:53:53|1.1094
18:53:54|1.1088
18:53:56|1.1084
18:53:56|1.1084
18:53:58|1.1084
18:53:59|1.1087
18:54:01|1.1089
18:54:02|1.1085
18:54:03|1.1085
18:54:03|1.1083
18:54:04|1.1086
18:54:05|1.1087
18:54:07|1.1088
18:54:08|1.1088
18:54:08|1.1087
18:54:09|1.1087
18:54:11|1.1088
18:54:12|1.1088
18:54:13|1.1095
18:54:14|1.1097
18:54:15|1.1097
18:54:16|1.11
18:54:17|1.11
18:54:18|1.1097
18:54:19|1.1097
18:54:20|1.11
18:54:21|1.1095
18:54:22|1.1096
18:54:23|1.1088
18:54:24|1.1083
18:54:25|1.1076
18:54:26|1.1076
18:54:27|1.1073
18:54:28|1.1071
18:54:29|1.1067
18:54:30|1.1062
18:54:31|1.1063
18:54:32|1.1069
18:54:33|1.1069
18:54:34|1.1056
18:54:35|1.1058
18:54:36|1.1059
18:54:37|1.1055
18:54:38|1.1051
18:54:39|1.1062
18:54:40|1.1068
18:54:41|1.107
18:54:42|1.1066
18:54:43|1.1065
18:54:44|1.1065
18:54:45|1.1065
18:54:46|1.1062
18:54:47|1.1061
18:54:48|1.1065
18:54:49|1.1065
18:54:50|1.106
18:54:51|1.1058
18:54:52|1.1058
18:54:53|1.1058
18:54:54|1.1062
18:54:56|1.1057
18:54:57|1.1056
18:54:59|1.1052
18:55:00|1.1046
18:55:01|1.1046
18:55:02|1.1047
18:55:04|1.1053
18:55:04|1.1053
18:55:05|1.1062
18:55:06|1.1059
18:55:08|1.1059
18:55:09|1.1068
18:55:10|1.1066
18:55:11|1.1065
18:55:12|1.1069
18:55:13|1.1069
18:55:14|1.1068
18:55:15|1.1073
18:55:16|1.1074
18:55:17|1.1074
18:55:18|1.1074
18:55:19|1.1074
18:55:20|1.1079
18:55:21|1.1077
18:55:22|1.1078
18:55:24|1.1082
18:55:25|1.1082
18:55:26|1.1086
18:55:26|1.107
18:55:28|1.1073
18:55:29|1.1073
18:55:29|1.1061
18:55:30|1.1072
18:55:32|1.1072
18:55:32|1.1072
18:55:33|1.1072
18:55:35|1.1076
18:55:35|1.1079
18:55:37|1.1079
18:55:37|1.1081
18:55:39|1.1077
18:55:40|1.1081
18:55:41|1.1082
18:55:42|1.1079
18:55:43|1.1079
18:55:44|1.108
18:55:45|1.1074
18:55:46|1.1065
18:55:47|1.107
18:55:48|1.1062
18:55:49|1.1063
18:55:50|1.1057
18:55:51|1.106
18:55:52|1.1062
18:55:53|1.1062
18:55:54|1.1057
18:55:55|1.1057
18:55:57|1.1055
18:55:58|1.1061
18:55:59|1.1062
18:56:01|1.1058
18:56:02|1.1056
18:56:03|1.1049
18:56:04|1.1047
18:56:05|1.1052
18:56:06|1.1058
18:56:07|1.1059
18:56:08|1.1055
18:56:09|1.1053
18:56:10|1.1058
18:56:11|1.1056
18:56:12|1.1058
18:56:13|1.1058
18:56:15|1.1053
18:56:15|1.1053
18:56:17|1.1053
18:56:18|1.1054
18:56:18|1.1053
18:56:20|1.1051
18:56:21|1.105
18:56:22|1.1045
18:56:23|1.1046
18:56:23|1.1038
18:56:25|1.1031
18:56:26|1.1018
18:56:27|1.1018
18:56:28|1.1021
18:56:29|1.1018
18:56:30|1.1018
18:56:31|1.1018
18:56:32|1.1009
18:56:33|1.1012
18:56:34|1.1006
18:56:35|1.1006
18:56:36|1.1013
18:56:37|1.1013
18:56:38|1.1011
18:56:39|1.1007
18:56:40|1.1007
18:56:41|1.1012
18:56:42|1.1016
18:56:43|1.1016
18:56:44|1.1019
18:56:45|1.1017
18:56:46|1.1016
18:56:47|1.102
18:56:48|1.102
18:56:49|1.102
18:56:50|1.102
18:56:51|1.1018
18:56:52|1.1018
18:56:53|1.1016
18:56:54|1.1014
18:56:55|1.1014
18:56:56|1.1012
18:56:58|1.1009
18:56:59|1.1001
18:57:00|1.1006
18:57:02|1.1015
18:57:03|1.1015
18:57:04|1.1015
18:57:05|1.1016
18:57:06|1.102
18:57:07|1.1024
18:57:09|1.1024
18:57:10|1.1027
18:57:11|1.1014
18:57:12|1.1015
18:57:13|1.1015
18:57:14|1.1015
18:57:14|1.1014
18:57:16|1.1014
18:57:17|1.1014
18:57:18|1.1017
18:57:19|1.1019
18:57:20|1.1018
18:57:21|1.1018
18:57:21|1.1019
18:57:22|1.1019
18:57:24|1.1019
18:57:25|1.102
18:57:25|1.102
18:57:26|1.1019
18:57:27|1.1016
18:57:28|1.1016
18:57:30|1.102
18:57:31|1.102
18:57:31|1.102
18:57:33|1.1014
18:57:34|1.1016
18:57:35|1.1016
18:57:36|1.1018
18:57:37|1.1017
18:57:38|1.102
18:57:39|1.102
18:57:40|1.1023
18:57:41|1.1032
18:57:42|1.1032
18:57:43|1.1033
18:57:44|1.1033
18:57:45|1.1025
18:57:46|1.1021
18:57:47|1.1021
18:57:48|1.1018
18:57:49|1.1017
18:57:50|1.1017
18:57:51|1.1017
18:57:52|1.1017
18:57:53|1.1017
18:57:54|1.1019
18:57:55|1.1019
18:57:56|1.1019
18:57:57|1.1011
18:57:59|1.1004
18:58:00|1.1006
18:58:01|1.1006
18:58:03|1.1015
18:58:04|1.1019
18:58:05|1.1019
18:58:06|1.1028
18:58:07|1.1029
18:58:08|1.1029
18:58:09|1.1029
18:58:10|1.1029
18:58:11|1.1037
18:58:12|1.1046
18:58:13|1.1051
18:58:14|1.1052
18:58:15|1.1058
18:58:16|1.1065
18:58:17|1.1065
18:58:18|1.1066
18:58:19|1.1067
18:58:20|1.1063
18:58:21|1.1063
18:58:22|1.1066
18:58:23|1.1058
18:58:24|1.1055
18:58:25|1.1051
18:58:26|1.1051
18:58:27|1.105
18:58:28|1.105
18:58:29|1.105
18:58:30|1.105
18:58:32|1.105
18:58:33|1.1051
18:58:34|1.1064
18:58:35|1.1064
18:58:36|1.1061
18:58:36|1.1061
18:58:38|1.1061
18:58:39|1.1061
18:58:40|1.1067
18:58:41|1.107
18:58:42|1.1064
18:58:44|1.1064
18:58:45|1.1055
18:58:45|1.1055
18:58:47|1.1047
18:58:47|1.1047
18:58:48|1.1047
18:58:50|1.1048
18:58:50|1.1048
18:58:51|1.1048
18:58:52|1.1048
18:58:54|1.1049
18:58:54|1.1054
18:58:55|1.1054
18:58:57|1.1054
18:58:57|1.1054
18:58:59|1.1051
18:59:01|1.1054
18:59:01|1.106
18:59:03|1.1051
18:59:04|1.1051
18:59:05|1.1048
18:59:06|1.1049
18:59:08|1.105
18:59:09|1.1048
18:59:09|1.1043
18:59:10|1.1043
18:59:12|1.1047
18:59:12|1.1047
18:59:14|1.1047
18:59:15|1.1042
18:59:16|1.1039
18:59:17|1.1041
18:59:17|1.1041
18:59:19|1.1044
18:59:19|1.1044
18:59:21|1.1044
18:59:21|1.1048
18:59:22|1.1045
18:59:23|1.1045
18:59:24|1.1044
18:59:25|1.1041
18:59:26|1.1039
18:59:27|1.1035
18:59:28|1.1034
18:59:30|1.1034
18:59:30|1.1034
18:59:31|1.1038
18:59:33|1.1038
18:59:34|1.1038
18:59:35|1.1038
18:59:36|1.1038
18:59:37|1.1038
18:59:38|1.1038
18:59:39|1.1038
18:59:40|1.1038
18:59:42|1.1038
18:59:43|1.1038
18:59:43|1.1038
18:59:44|1.1038
18:59:45|1.1038
18:59:46|1.1038
18:59:47|1.1039
18:59:48|1.1039
18:59:49|1.1039
18:59:51|1.104
18:59:51|1.104
18:59:52|1.104
18:59:54|1.1036
18:59:55|1.1036
18:59:55|1.1036
18:59:56|1.1034
18:59:58|1.1033
18:59:59|1.1034
19:00:00|1.1028
19:00:02|1.1028
19:00:03|1.1032
19:00:04|1.1031
19:00:05|1.1025
19:00:06|1.1023
19:00:07|1.1021
19:00:08|1.1024
19:00:09|1.1028
19:00:11|1.1028
19:00:11|1.1036
19:00:13|1.1041
19:00:13|1.1034
19:00:14|1.1034
19:00:16|1.1034
19:00:16|1.1034
19:00:18|1.1029
19:00:18|1.103
19:00:19|1.1033
19:00:20|1.1037
19:00:21|1.1038
19:00:23|1.1038
19:00:23|1.1038
19:00:25|1.1037
19:00:26|1.105
19:00:27|1.1042
19:00:28|1.1052
19:00:29|1.1053
19:00:30|1.1058
19:00:31|1.1047
19:00:32|1.1049
19:00:33|1.1049
19:00:34|1.1051
19:00:35|1.1051
19:00:36|1.1051
19:00:37|1.1063
19:00:38|1.1069
19:00:39|1.1068
19:00:40|1.1074
19:00:41|1.1074
19:00:42|1.107
19:00:43|1.1074
19:00:44|1.1081
19:00:45|1.1083
19:00:46|1.1083
19:00:47|1.1079
19:00:48|1.1075
19:00:49|1.1084
19:00:50|1.1084
19:00:51|1.1081
19:00:52|1.1081
19:00:53|1.1083
19:00:54|1.1079
19:00:55|1.107
19:00:56|1.1074
19:00:57|1.108
19:00:58|1.108
19:00:59|1.1072
19:01:00|1.1072
19:01:02|1.1072
19:01:03|1.107
19:01:04|1.107
19:01:05|1.1069
19:01:07|1.1076
19:01:08|1.1076
19:01:09|1.1076
19:01:11|1.1076
19:01:12|1.1071
19:01:13|1.1065
19:01:14|1.1062
19:01:15|1.1065
19:01:16|1.1057
19:01:17|1.1053
19:01:18|1.1043
19:01:18|1.1044
19:01:20|1.104
19:01:21|1.1041
19:01:21|1.1037
19:01:23|1.1037
19:01:24|1.103
19:01:24|1.1031
19:01:26|1.1033
19:01:27|1.1041
19:01:28|1.1041
19:01:28|1.1041
19:01:30|1.1031
19:01:31|1.1032
19:01:32|1.1032
19:01:33|1.1024
19:01:34|1.1025
19:01:35|1.1025
19:01:36|1.1023
19:01:37|1.1023
19:01:38|1.1019
19:01:40|1.1015
19:01:41|1.1023
19:01:42|1.102
19:01:43|1.1018
19:01:43|1.1015
19:01:45|1.1015
19:01:46|1.1018
19:01:47|1.101
19:01:48|1.1012
19:01:49|1.1015
19:01:50|1.1004
19:01:51|1.1004
19:01:52|1.1005
19:01:52|1.1005
19:01:54|1.1004
19:01:55|1.1004
19:01:56|1.1
19:01:57|1.1002
19:01:58|1.1001
19:01:58|1.1005
19:02:00|1.1
19:02:01|1.1
19:02:03|1.1005
19:02:04|1.1006
19:02:05|1.0993
19:02:06|1.0998
19:02:07|1.0998
19:02:08|1.0998
19:02:09|1.1007
19:02:10|1.1007
19:02:11|1.1004
19:02:12|1.0999
19:02:13|1.1006
19:02:14|1.1008
19:02:15|1.101
19:02:16|1.101
19:02:17|1.1004
19:02:18|1.1004
19:02:19|1.0994
19:02:20|1.0988
19:02:21|1.0988
19:02:23|1.1003
19:02:23|1.1006
19:02:25|1.1001
19:02:26|1.1002
19:02:26|1.1005
19:02:28|1.1001
19:02:29|1.1001
19:02:30|1.1
19:02:31|1.1003
19:02:31|1.1002
19:02:34|1.0996
19:02:34|1.0998
19:02:35|1.0992
19:02:36|1.0993
19:02:38|1.0995
19:02:39|1.0995
19:02:40|1.0995
19:02:41|1.0993
19:02:42|1.0999
19:02:43|1.0997
19:02:44|1.1005
19:02:46|1.1002
19:02:46|1.1002
19:02:47|1.1002
19:02:48|1.1007
19:02:49|1.1007
19:02:51|1.0997
19:02:52|1.0997
19:02:53|1.0997
19:02:53|1.0999
19:02:55|1.0998
19:02:56|1.0994
19:02:57|1.0994
19:02:58|1.0994
19:02:59|1.0994
19:03:00|1.0995
19:03:01|1.0999
19:03:02|1.1
19:03:04|1.0996
19:03:04|1.1
19:03:06|1.0997
19:03:06|1.1012
19:03:07|1.1019
19:03:08|1.1025
19:03:10|1.1023
19:03:12|1.102
19:03:13|1.1026
19:03:13|1.103
19:03:14|1.103
19:03:15|1.103
19:03:16|1.1039
19:03:17|1.1041
19:03:18|1.1041
19:03:19|1.1041
19:03:20|1.104
19:03:21|1.1043
19:03:22|1.1051
19:03:23|1.1055
19:03:24|1.1057
19:03:25|1.1053
19:03:26|1.1059
19:03:27|1.1059
19:03:28|1.1061
19:03:29|1.1054
19:03:30|1.1054
19:03:31|1.1061
19:03:32|1.1061
19:03:33|1.1061
19:03:34|1.1061
19:03:36|1.1056
19:03:37|1.1059
19:03:38|1.1059
19:03:40|1.106
19:03:41|1.1059
19:03:43|1.1066
19:03:43|1.1068
19:03:44|1.108
19:03:45|1.1084
19:03:46|1.1084
19:03:47|1.1079
19:03:48|1.1079
19:03:49|1.1073
19:03:50|1.1073
19:03:51|1.1073
19:03:52|1.1077
19:03:53|1.1081
19:03:54|1.1081
19:03:55|1.1083
19:03:57|1.1092
19:03:58|1.1084
19:03:58|1.1084
19:04:00|1.1088
19:04:01|1.109
19:04:03|1.1103
19:04:03|1.1103
19:04:04|1.1105
19:04:06|1.1113
19:04:08|1.1116
19:04:08|1.1111
19:04:09|1.1117
19:04:10|1.112
19:04:11|1.1123
19:04:12|1.1122
19:04:13|1.1121
19:04:14|1.1118
19:04:15|1.1107
19:04:16|1.1102
19:04:17|1.1105
19:04:18|1.1108
19:04:19|1.1108
19:04:20|1.1106
19:04:21|1.1106
19:04:22|1.1109
19:04:23|1.1108
19:04:24|1.1112
19:04:25|1.1111
19:04:26|1.1111
19:04:27|1.1112
19:04:28|1.1115
19:04:29|1.1119
19:04:30|1.1119
19:04:31|1.1121
19:04:32|1.1116
19:04:33|1.1116
19:04:34|1.1116
19:04:35|1.1116
19:04:37|1.1116
19:04:37|1.1114
19:04:38|1.1114
19:04:39|1.1123
19:04:40|1.1126
19:04:42|1.113
19:04:42|1.1126
19:04:43|1.1126
19:04:44|1.1126
19:04:45|1.1117
19:04:46|1.1127
19:04:47|1.1127
19:04:48|1.1126
19:04:49|1.1121
19:04:50|1.1121
19:04:51|1.1121
19:04:52|1.1124
19:04:53|1.1125
19:04:54|1.1132
19:04:55|1.1132
19:04:56|1.1134
19:04:57|1.1134
19:04:58|1.1138
19:04:59|1.1138
19:05:00|1.1142
19:05:01|1.1142
19:05:03|1.1138
19:05:04|1.1137
19:05:05|1.113
19:05:07|1.1131
19:05:07|1.1131
19:05:08|1.1137
19:05:09|1.1132
19:05:10|1.1142
19:05:11|1.1142
19:05:12|1.1146
19:05:13|1.116
19:05:15|1.1154
19:05:16|1.1146
19:05:17|1.1146
19:05:18|1.1146
19:05:19|1.1146
19:05:20|1.1146
19:05:21|1.1147
19:05:22|1.1132
19:05:23|1.1125
19:05:24|1.1125
19:05:25|1.1125
19:05:26|1.1125
19:05:27|1.1126
19:05:28|1.1121
19:05:29|1.1121
19:05:30|1.112
19:05:31|1.1124
19:05:32|1.1118
19:05:32|1.1114
19:05:33|1.1114
19:05:35|1.1121
19:05:36|1.1121
19:05:37|1.1114
19:05:37|1.1115
19:05:39|1.1116
19:05:40|1.111
19:05:41|1.111
19:05:42|1.1104
19:05:43|1.11
19:05:44|1.11
19:05:45|1.11
19:05:46|1.11
19:05:46|1.11
19:05:48|1.1102
19:05:49|1.1102
19:05:50|1.1104
19:05:51|1.1105
19:05:52|1.1107
19:05:53|1.1106
19:05:53|1.1106
19:05:55|1.1109
19:05:55|1.1111
19:05:57|1.1111
19:05:58|1.1118
19:05:59|1.1118
19:06:00|1.1118
19:06:01|1.1118
19:06:02|1.1116
19:06:04|1.1117
19:06:06|1.1114
19:06:06|1.1109
19:06:07|1.1112
19:06:08|1.111
19:06:09|1.1115
19:06:10|1.1112
19:06:11|1.1103
19:06:12|1.1108
19:06:13|1.1108
19:06:14|1.1108
19:06:15|1.1108
19:06:16|1.11
19:06:17|1.11
19:06:19|1.11
19:06:20|1.1095
19:06:21|1.1099
19:06:22|1.1094
19:06:24|1.1086
19:06:24|1.1086
19:06:25|1.1088
19:06:26|1.1088
19:06:27|1.1076
19:06:28|1.1077
19:06:29|1.1086
19:06:30|1.1086
19:06:31|1.1086
19:06:32|1.1086
19:06:34|1.1088
19:06:35|1.1088
19:06:36|1.1082
19:06:37|1.1075
19:06:38|1.1075
19:06:39|1.1075
19:06:40|1.1071
19:06:41|1.1071
19:06:42|1.1071
19:06:43|1.1071
19:06:44|1.1065
19:06:45|1.1065
19:06:46|1.1066
19:06:46|1.1066
19:06:48|1.1055
19:06:48|1.1051
19:06:50|1.1046
19:06:51|1.1046
19:06:51|1.1049
19:06:52|1.1042
19:06:54|1.1042
19:06:55|1.1042
19:06:56|1.1042
19:06:57|1.1032
19:06:57|1.1033
19:06:58|1.1046
19:07:00|1.1052
19:07:01|1.1061
19:07:02|1.1063
19:07:03|1.1073
19:07:04|1.1068
19:07:05|1.1068
19:07:05|1.1074
19:07:07|1.1083
19:07:09|1.1102
19:07:10|1.1109
19:07:11|1.1115
19:07:12|1.111
19:07:13|1.111
19:07:14|1.1114
19:07:15|1.1112
19:07:16|1.1116
19:07:17|1.1113
19:07:18|1.1116
19:07:19|1.1126
19:07:20|1.1133
19:07:21|1.1133
19:07:22|1.1127
19:07:23|1.1122
19:07:24|1.1127
19:07:25|1.1128
19:07:26|1.113
19:07:27|1.1129
19:07:28|1.1134
19:07:29|1.1124
19:07:30|1.1127
19:07:31|1.1121
19:07:32|1.1121
19:07:33|1.1112
19:07:34|1.1109
19:07:35|1.112
19:07:36|1.1109
19:07:38|1.1113
19:07:38|1.1113
19:07:39|1.1113
19:07:41|1.1119
19:07:42|1.1119
19:07:43|1.1126
19:07:43|1.1124
19:07:45|1.1124
19:07:46|1.1125
19:07:47|1.1125
19:07:48|1.1125
19:07:49|1.1124
19:07:50|1.1124
19:07:51|1.1129
19:07:52|1.1129
19:07:53|1.1129
19:07:55|1.1128
19:07:55|1.1125
19:07:56|1.1124
19:07:57|1.1124
19:07:59|1.1124
19:08:00|1.1119
19:08:01|1.1119
19:08:02|1.1119
19:08:03|1.1119
19:08:04|1.1121
19:08:05|1.1122
19:08:06|1.1118
19:08:08|1.1113
19:08:09|1.1109
19:08:11|1.111
19:08:12|1.1113
19:08:13|1.1113
19:08:14|1.1113
19:08:15|1.1108
19:08:16|1.1108
19:08:17|1.1109
19:08:18|1.1109
19:08:19|1.1109
19:08:20|1.1109
19:08:21|1.111
19:08:22|1.1108
19:08:23|1.1106
19:08:24|1.1106
19:08:25|1.1106
19:08:26|1.1106
19:08:27|1.1106
19:08:28|1.1106
19:08:29|1.1105
19:08:30|1.1105
19:08:31|1.1105
19:08:32|1.1105
19:08:33|1.1102
19:08:34|1.1102
19:08:35|1.1097
19:08:36|1.1095
19:08:37|1.1089
19:08:38|1.1092
19:08:39|1.1088
19:08:40|1.1085
19:08:41|1.109
19:08:42|1.1091
19:08:43|1.1092
19:08:44|1.1092
19:08:45|1.1092
19:08:46|1.1094
19:08:47|1.1102
19:08:48|1.1092
19:08:49|1.1092
19:08:50|1.1099
19:08:51|1.1094
19:08:52|1.1093
19:08:53|1.1093
19:08:54|1.1093
19:08:55|1.1099
19:08:56|1.1103
19:08:57|1.1103
19:08:58|1.1104
19:08:59|1.1104
19:09:00|1.1096
19:09:01|1.1085
19:09:02|1.1081
19:09:03|1.1077
19:09:04|1.1078
19:09:06|1.1082
19:09:07|1.1078
19:09:09|1.1079
19:09:09|1.106
19:09:11|1.1069
19:09:12|1.1071
19:09:13|1.108
19:09:14|1.108
19:09:15|1.1083
19:09:16|1.1091
19:09:17|1.1093
19:09:18|1.1099
19:09:19|1.1114
19:09:20|1.1111
19:09:21|1.1108
19:09:21|1.1111
19:09:23|1.1111
19:09:24|1.1111
19:09:24|1.1111
19:09:26|1.112
19:09:27|1.1119
19:09:27|1.1119
19:09:29|1.1115
19:09:30|1.1116
19:09:31|1.1116
19:09:32|1.1116
19:09:33|1.1117
19:09:34|1.1121
19:09:35|1.1113
19:09:36|1.1113
19:09:37|1.1106
19:09:38|1.1104
19:09:39|1.1104
19:09:40|1.1107
19:09:41|1.1107
19:09:42|1.1107
19:09:44|1.1104
19:09:44|1.1104
19:09:45|1.1097
19:09:47|1.1101
19:09:47|1.1101
19:09:48|1.1104
19:09:50|1.1101
19:09:51|1.1109
19:09:51|1.1109
19:09:52|1.1114
19:09:54|1.1114
19:09:55|1.1107
19:09:56|1.1107
19:09:56|1.1112
19:09:57|1.1109
19:09:58|1.1111
19:10:00|1.1109
19:10:00|1.1109
19:10:02|1.1109
19:10:03|1.1109
19:10:03|1.1102
19:10:05|1.1096
19:10:06|1.1094
19:10:07|1.1094
19:10:09|1.1089
19:10:10|1.1089
19:10:11|1.1097
19:10:12|1.1097
19:10:13|1.1101
19:10:14|1.1084
19:10:15|1.1084
19:10:16|1.1104
19:10:17|1.1104
19:10:19|1.1107
19:10:19|1.1107
19:10:20|1.1107
19:10:21|1.1107
19:10:22|1.1105
19:10:23|1.1105
19:10:24|1.1095
19:10:25|1.109
19:10:26|1.1087
19:10:27|1.1091
19:10:28|1.1091
19:10:29|1.1091
19:10:30|1.1091
19:10:31|1.1091
19:10:32|1.1102
19:10:33|1.1102
19:10:34|1.1102
19:10:35|1.1102
19:10:36|1.1094
19:10:37|1.1094
19:10:38|1.1086
19:10:39|1.1086
19:10:40|1.109
19:10:42|1.109
19:10:42|1.1084
19:10:44|1.1084
19:10:44|1.1078
19:10:45|1.1071
19:10:47|1.1071
19:10:47|1.1071
19:10:49|1.1071
19:10:50|1.107
19:10:51|1.107
19:10:52|1.1069
19:10:53|1.106
19:10:54|1.1058
19:10:55|1.1053
19:10:56|1.1048
19:10:57|1.1046
19:10:58|1.1048
19:10:59|1.1048
19:11:00|1.1047
19:11:01|1.1052
19:11:02|1.1048
19:11:03|1.1048
19:11:04|1.1043
19:11:05|1.104
19:11:06|1.1045
19:11:08|1.1038
19:11:09|1.1038
19:11:11|1.1035
19:11:12|1.1022
19:11:13|1.1022
19:11:14|1.102
19:11:15|1.1027
19:11:16|1.1027
19:11:17|1.1029
19:11:18|1.102
19:11:19|1.1027
19:11:21|1.1034
19:11:21|1.1034
19:11:22|1.1029
19:11:24|1.1024
19:11:24|1.1023
19:11:25|1.1029
19:11:26|1.1014
19:11:27|1.1017
19:11:29|1.1017
19:11:29|1.1028
19:11:30|1.1028
19:11:31|1.1028
19:11:32|1.1022
19:11:34|1.1022
19:11:34|1.1011
19:11:35|1.101
19:11:36|1.1009
19:11:37|1.1008
19:11:39|1.1012
19:11:39|1.1012
19:11:40|1.1014
19:11:41|1.1013
19:11:42|1.1013
19:11:43|1.1008
19:11:44|1.1008
19:11:45|1.1009
19:11:46|1.1013
19:11:47|1.1013
19:11:48|1.1005
19:11:49|1.1
19:11:50|1.1005
19:11:51|1.1005
19:11:52|1.1004
19:11:53|1.1005
19:11:55|1.1009
19:11:55|1.1009
19:11:56|1.1008
19:11:58|1.1003
19:11:59|1.1003
19:12:00|1.1009
19:12:01|1.1011
19:12:02|1.1011
19:12:03|1.1011
19:12:04|1.1013
19:12:05|1.1007
19:12:06|1.1007
19:12:07|1.1006
19:12:08|1.1004
19:12:10|1.1
19:12:10|1.1014
19:12:12|1.101
19:12:13|1.1022
19:12:14|1.1021
19:12:15|1.1026
19:12:16|1.103
19:12:17|1.1034
19:12:18|1.1034
19:12:19|1.1039
19:12:20|1.1035
19:12:21|1.104
19:12:22|1.104
19:12:24|1.104
19:12:24|1.104
19:12:25|1.104
19:12:26|1.1039
19:12:27|1.1033
19:12:28|1.1033
19:12:29|1.1031
19:12:30|1.1037
19:12:32|1.1026
19:12:33|1.1026
19:12:34|1.1026
19:12:35|1.1035
19:12:36|1.1035
19:12:37|1.1035
19:12:38|1.1041
19:12:39|1.1039
19:12:40|1.1039
19:12:41|1.1039
19:12:42|1.104
19:12:43|1.104
19:12:44|1.1048
19:12:45|1.105
19:12:46|1.1045
19:12:47|1.1045
19:12:48|1.1045
19:12:49|1.1045
19:12:50|1.1045
19:12:51|1.1042
19:12:52|1.1042
19:12:53|1.1035
19:12:54|1.1035
19:12:55|1.1023
19:12:56|1.1024
19:12:57|1.1023
19:12:58|1.1023
19:12:59|1.1023
19:13:01|1.1038
19:13:01|1.1041
19:13:02|1.1041
19:13:03|1.1035
19:13:04|1.1038
19:13:05|1.1038
19:13:06|1.1038
19:13:07|1.1042
19:13:09|1.1035
19:13:11|1.104
19:13:11|1.104
19:13:13|1.104
19:13:14|1.104
19:13:16|1.1041
19:13:17|1.1041
19:13:18|1.1033
19:13:19|1.1027
19:13:20|1.1027
19:13:21|1.1016
19:13:22|1.1012
19:13:24|1.1008
19:13:24|1.1007
19:13:25|1.1007
19:13:26|1.1007
19:13:27|1.1007
19:13:28|1.1005
19:13:29|1.1007
19:13:30|1.1007
19:13:31|1.1009
19:13:32|1.1009
19:13:33|1.1009
19:13:34|1.1009
19:13:36|1.1009
19:13:36|1.1005
19:13:37|1.1005
19:13:38|1.1005
19:13:39|1.1007
19:13:40|1.1006
19:13:41|1.1005
19:13:42|1.1
19:13:43|1.101
19:13:44|1.1018
19:13:45|1.1012
19:13:46|1.1005
19:13:47|1.1007
19:13:48|1.1012
19:13:49|1.1012
19:13:50|1.1014
19:13:51|1.1014
19:13:52|1.101
19:13:53|1.1014
19:13:54|1.1011
19:13:55|1.101
19:13:56|1.1012
19:13:58|1.101
19:13:58|1.1007
19:13:59|1.1007
19:14:00|1.1012
19:14:01|1.101
19:14:02|1.1008
19:14:03|1.1008
19:14:04|1.101
19:14:05|1.1017
19:14:06|1.1021
19:14:07|1.1023
19:14:08|1.1023
19:14:10|1.1021
19:14:11|1.1021
19:14:13|1.102
19:14:14|1.1013
19:14:15|1.1008
19:14:17|1.1007
19:14:17|1.1004
19:14:19|1.101
19:14:19|1.101
19:14:21|1.1018
19:14:22|1.1018
19:14:22|1.1018
19:14:24|1.102
19:14:25|1.102
19:14:25|1.1015
19:14:27|1.102
19:14:27|1.102
19:14:29|1.1012
19:14:30|1.1012
19:14:31|1.1012
19:14:32|1.1012
19:14:33|1.1012
19:14:34|1.1012
19:14:35|1.1009
19:14:36|1.1009
19:14:37|1.1009
19:14:38|1.1009
19:14:39|1.1009
19:14:39|1.1012
19:14:40|1.1012
19:14:42|1.1012
19:14:42|1.1008
19:14:44|1.1009
19:14:45|1.1009
19:14:46|1.1006
19:14:47|1.1009
19:14:48|1.1009
19:14:49|1.1013
19:14:51|1.1017
19:14:51|1.1017
19:14:52|1.1009
19:14:53|1.1009
19:14:54|1.1012
19:14:55|1.1012
19:14:56|1.1012
19:14:57|1.1012
19:14:58|1.1012
19:14:59|1.1012
19:15:01|1.1012
19:15:02|1.1013
19:15:03|1.1013
19:15:04|1.1023
19:15:05|1.1029
19:15:06|1.1031
19:15:07|1.1033
19:15:08|1.1031
19:15:09|1.104
19:15:10|1.1034
19:15:12|1.1035
19:15:13|1.1034
19:15:14|1.1034
19:15:16|1.103
19:15:17|1.1027
19:15:18|1.1027
19:15:19|1.1027
19:15:20|1.1027
19:15:21|1.1
19:15:22|1.1
19:15:24|1.1
19:15:25|1.1006
19:15:25|1.1009
19:15:27|1.101
19:15:27|1.1011
19:15:28|1.1019
19:15:30|1.1009
19:15:31|1.1009
19:15:32|1.1011
19:15:33|1.1024
19:15:34|1.1024
19:15:34|1.1024
19:15:35|1.1014
19:15:37|1.1017
19:15:37|1.1026
19:15:39|1.1016
19:15:40|1.1016
19:15:41|1.1014
19:15:42|1.101
19:15:43|1.101
19:15:43|1.101
19:15:45|1.1011
19:15:45|1.1022
19:15:47|1.1016
19:15:47|1.1019
19:15:48|1.1019
19:15:50|1.1019
19:15:50|1.1026
19:15:52|1.1026
19:15:52|1.1026
19:15:53|1.1024
19:15:54|1.1028
19:15:55|1.1029
19:15:56|1.1025
19:15:57|1.1025
19:15:58|1.1033
19:16:00|1.1032
19:16:00|1.1032
19:16:01|1.1033
19:16:03|1.1027
19:16:04|1.1025
19:16:05|1.103
19:16:05|1.1026
19:16:07|1.1021
19:16:08|1.1022
19:16:08|1.1026
19:16:09|1.1022
19:16:11|1.1017
19:16:12|1.1004
19:16:14|1.101
19:16:15|1.1
19:16:17|1.0992
19:16:18|1.0982
19:16:19|1.0994
19:16:20|1.0992
19:16:21|1.0992
19:16:22|1.0992
19:16:23|1.0989
19:16:24|1.0988
19:16:25|1.0991
19:16:26|1.098
19:16:27|1.0982
19:16:28|1.0977
19:16:29|1.0968
19:16:30|1.0968
19:16:31|1.098
19:16:32|1.0984
19:16:34|1.0989
19:16:35|1.0987
19:16:36|1.098
19:16:37|1.098
19:16:38|1.0981
19:16:38|1.0975
19:16:40|1.0975
19:16:40|1.0973
19:16:42|1.0975
19:16:43|1.0975
19:16:43|1.0975
19:16:45|1.0971
19:16:46|1.0968
19:16:47|1.0967
19:16:48|1.0958
19:16:49|1.0959
19:16:50|1.0969
19:16:51|1.0969
19:16:52|1.0971
19:16:53|1.097
19:16:54|1.0964
19:16:55|1.096
19:16:56|1.0976
19:16:57|1.098
19:16:58|1.0985
19:16:59|1.098
19:17:00|1.098
19:17:01|1.098
19:17:02|1.098
19:17:03|1.0978
19:17:05|1.0975
19:17:05|1.0971
19:17:06|1.0971
19:17:07|1.0971
19:17:09|1.0968
19:17:10|1.0967
19:17:10|1.0967
19:17:12|1.0972
19:17:14|1.0972
19:17:15|1.0972
19:17:16|1.0969
19:17:18|1.0963
19:17:19|1.0964
19:17:20|1.0965
19:17:21|1.0966
19:17:22|1.0972
19:17:23|1.0968
19:17:24|1.0962
19:17:25|1.0971
19:17:26|1.0977
19:17:27|1.0987
19:17:28|1.0987
19:17:29|1.0983
19:17:30|1.0983
19:17:31|1.0981
19:17:32|1.0981
19:17:33|1.0981
19:17:34|1.099
19:17:35|1.0993
19:17:36|1.0991
19:17:38|1.0999
19:17:38|1.0999
19:17:39|1.1006
19:17:40|1.1006
19:17:42|1.1006
19:17:43|1.101
19:17:44|1.101
19:17:45|1.101
19:17:46|1.101
19:17:47|1.1006
19:17:48|1.1013
19:17:49|1.1011
19:17:51|1.1012
19:17:51|1.1012
19:17:52|1.1016
19:17:54|1.1014
19:17:55|1.1014
19:17:56|1.1014
19:17:57|1.1014
19:17:57|1.1014
19:17:58|1.1013
19:17:59|1.1013
19:18:01|1.1014
19:18:02|1.102
19:18:03|1.102
19:18:03|1.102
19:18:05|1.102
19:18:05|1.1024
19:18:07|1.1022
19:18:08|1.1022
19:18:09|1.1022
19:18:10|1.1022
19:18:11|1.1023
19:18:12|1.1026
19:18:14|1.1026
19:18:15|1.1033
19:18:17|1.1031
19:18:18|1.1029
19:18:19|1.1041
19:18:21|1.1047
19:18:22|1.1053
19:18:23|1.1059
19:18:24|1.107
19:18:25|1.107
19:18:26|1.107
19:18:27|1.1058
19:18:28|1.1048
19:18:29|1.1051
19:18:30|1.1051
19:18:31|1.1051
19:18:32|1.1055
19:18:33|1.1051
19:18:34|1.1046
19:18:35|1.1046
19:18:36|1.105
19:18:37|1.1045
19:18:38|1.1045
19:18:39|1.1046
19:18:40|1.1045
19:18:41|1.1045
19:18:42|1.1045
19:18:43|1.1045
19:18:44|1.1048
19:18:46|1.1053
19:18:47|1.1053
19:18:47|1.1039
19:18:49|1.1035
19:18:49|1.1039
19:18:51|1.1039
19:18:52|1.1039
19:18:52|1.1039
19:18:53|1.1039
19:18:55|1.1039
19:18:55|1.1039
19:18:57|1.1043
19:18:57|1.1043
19:18:59|1.1043
19:18:59|1.1043
19:19:01|1.1045
19:19:02|1.1042
19:19:03|1.1042
19:19:03|1.1042
19:19:05|1.1043
19:19:05|1.1045
19:19:06|1.1049
19:19:07|1.107
19:19:08|1.1063
19:19:10|1.1063
19:19:10|1.1052
19:19:11|1.1052
19:19:13|1.1051
19:19:15|1.1051
19:19:16|1.1049
19:19:16|1.1049
19:19:18|1.1051
19:19:19|1.1055
19:19:20|1.1061
19:19:22|1.1061
19:19:23|1.1061
19:19:24|1.1063
19:19:25|1.1063
19:19:26|1.1063
19:19:27|1.1063
19:19:28|1.1066
19:19:29|1.1073
19:19:29|1.1065
19:19:31|1.1059
19:19:31|1.1057
19:19:33|1.1057
19:19:34|1.1055
19:19:35|1.105
19:19:36|1.1052
19:19:37|1.1052
19:19:38|1.1053
19:19:39|1.1055
19:19:39|1.1055
19:19:41|1.106
19:19:42|1.106
19:19:42|1.1065
19:19:43|1.1065
19:19:44|1.106
19:19:46|1.1062
19:19:47|1.1062
19:19:47|1.1062
19:19:49|1.1062
19:19:49|1.1062
19:19:50|1.1062
19:19:52|1.1063
19:19:52|1.1063
19:19:53|1.1054
19:19:54|1.1054
19:19:56|1.1054
19:19:56|1.105
19:19:57|1.105
19:19:58|1.1051
19:19:59|1.1052
19:20:00|1.1054
19:20:01|1.1061
19:20:02|1.1062
19:20:03|1.1064
19:20:04|1.1061
19:20:05|1.1062
19:20:07|1.1064
19:20:08|1.1064
19:20:08|1.1065
19:20:09|1.1063
19:20:11|1.1063
19:20:11|1.107
19:20:12|1.107
19:20:14|1.1077
19:20:16|1.1087
19:20:17|1.1093
19:20:18|1.1093
19:20:19|1.1098
19:20:21|1.1093
19:20:22|1.1093
19:20:22|1.1092
19:20:24|1.1092
19:20:24|1.1092
19:20:25|1.109
19:20:27|1.1093
19:20:28|1.1091
19:20:29|1.109
19:20:30|1.1088
19:20:31|1.1088
19:20:31|1.1086
19:20:33|1.1086
19:20:33|1.1089
19:20:35|1.109
19:20:36|1.1098
19:20:37|1.1093
19:20:39|1.1093
19:20:39|1.1093
19:20:40|1.1096
19:20:42|1.1095
19:20:42|1.1093
19:20:43|1.1093
19:20:44|1.1093
19:20:45|1.1095
19:20:47|1.1095
19:20:47|1.1096
19:20:49|1.11
19:20:50|1.1099
19:20:51|1.1108
19:20:51|1.1108
19:20:53|1.1108
19:20:54|1.1119
19:20:54|1.1123
19:20:56|1.1115
19:20:56|1.1131
19:20:57|1.1133
19:20:58|1.1133
19:20:59|1.113
19:21:01|1.1145
19:21:01|1.1146
19:21:02|1.1151
19:21:03|1.1158
19:21:04|1.1148
19:21:05|1.1149
19:21:07|1.1136
19:21:07|1.1138
19:21:08|1.1142
19:21:09|1.1141
19:21:10|1.1149
19:21:12|1.1156
19:21:12|1.1157
19:21:14|1.1164
19:21:15|1.1156
19:21:17|1.1153
19:21:18|1.115
19:21:19|1.1143
19:21:20|1.115
19:21:22|1.115
19:21:23|1.1153
19:21:23|1.1154
19:21:25|1.1163
19:21:26|1.1163
19:21:27|1.1164
19:21:27|1.1163
19:21:29|1.1171
19:21:30|1.1194
19:21:31|1.1197
19:21:32|1.1199
19:21:33|1.1209
19:21:34|1.1249
19:21:35|1.1236
19:21:36|1.1241
19:21:37|1.1233
19:21:37|1.124
19:21:39|1.1239
19:21:39|1.1227
19:21:41|1.1227
19:21:42|1.1236
19:21:43|1.123
19:21:44|1.1221
19:21:44|1.1213
19:21:46|1.1213
19:21:47|1.1208
19:21:48|1.1208
19:21:49|1.1214
19:21:50|1.1214
19:21:51|1.1214
19:21:52|1.1214
19:21:53|1.1222
19:21:54|1.1239
19:21:55|1.1239
19:21:56|1.1237
19:21:57|1.1224
19:21:58|1.1225
19:21:58|1.1221
19:22:00|1.1228
19:22:00|1.1228
19:22:02|1.1225
19:22:03|1.1225
19:22:04|1.1225
19:22:05|1.1225
19:22:06|1.1224
19:22:07|1.1214
19:22:08|1.1211
19:22:09|1.1211
19:22:10|1.1208
19:22:10|1.1199
19:22:11|1.1214
19:22:13|1.1214
19:22:13|1.1212
19:22:15|1.1214
19:22:17|1.1214
19:22:17|1.1215
19:22:18|1.1214
19:22:19|1.1214
19:22:20|1.1214
19:22:21|1.1214
19:22:23|1.1214
19:22:24|1.1215
19:22:24|1.1215
19:22:27|1.1209
19:22:27|1.1208
19:22:28|1.121
19:22:29|1.1212
19:22:30|1.1212
19:22:31|1.1205
19:22:33|1.1222
19:22:33|1.1226
19:22:35|1.1226
19:22:36|1.1218
19:22:37|1.1218
19:22:38|1.1202
19:22:39|1.1202
19:22:41|1.1202
19:22:41|1.1202
19:22:42|1.1208
19:22:43|1.1208
19:22:44|1.1215
19:22:45|1.1209
19:22:46|1.1209
19:22:47|1.1216
19:22:48|1.1216
19:22:49|1.1216
19:22:50|1.1216
19:22:51|1.1216
19:22:52|1.1206
19:22:53|1.1203
19:22:55|1.1218
19:22:56|1.1218
19:22:57|1.1218
19:22:58|1.122
19:22:59|1.122
19:22:59|1.1216
19:23:01|1.1214
19:23:01|1.1214
19:23:03|1.1219
19:23:03|1.1228
19:23:05|1.1228
19:23:07|1.124
19:23:07|1.1239
19:23:08|1.1238
19:23:09|1.1238
19:23:10|1.1244
19:23:11|1.1253
19:23:12|1.1258
19:23:13|1.1262
19:23:14|1.126
19:23:16|1.1248
19:23:18|1.1244
19:23:19|1.1244
19:23:20|1.126
19:23:22|1.1257
19:23:22|1.1251
19:23:24|1.1255
19:23:24|1.1255
19:23:25|1.1255
19:23:26|1.1237
19:23:27|1.1237
19:23:28|1.1241
19:23:30|1.1241
19:23:31|1.1243
19:23:32|1.1236
19:23:32|1.1241
19:23:33|1.1241
19:23:34|1.1241
19:23:35|1.1245
19:23:37|1.1231
19:23:37|1.1232
19:23:38|1.1237
19:23:40|1.123
19:23:41|1.1238
19:23:42|1.1238
19:23:43|1.127
19:23:44|1.1276
19:23:45|1.1279
19:23:46|1.1277
19:23:47|1.1277
19:23:48|1.1273
19:23:49|1.1271
19:23:50|1.1264
19:23:51|1.1268
19:23:52|1.126
19:23:54|1.1266
19:23:54|1.1266
19:23:55|1.1264
19:23:56|1.1288
19:23:57|1.1292
19:23:58|1.1291
19:23:59|1.1291
19:24:00|1.1278
19:24:02|1.1274
19:24:02|1.1274
19:24:03|1.1267
19:24:04|1.1261
19:24:05|1.1258
19:24:06|1.1261
19:24:07|1.1275
19:24:08|1.1271
19:24:09|1.1269
19:24:10|1.1282
19:24:12|1.1282
19:24:12|1.1276
19:24:13|1.1267
19:24:14|1.1267
19:24:16|1.1276
19:24:18|1.1277
19:24:18|1.1274
19:24:19|1.127
19:24:20|1.127
19:24:21|1.128
19:24:23|1.1267
19:24:24|1.1264
19:24:25|1.1261
19:24:26|1.1268
19:24:27|1.1271
19:24:28|1.1271
19:24:29|1.1264
19:24:30|1.1264
19:24:31|1.1265
19:24:32|1.1266
19:24:34|1.1264
19:24:34|1.1264
19:24:36|1.1256
19:24:37|1.1256
19:24:37|1.1256
19:24:38|1.1271
19:24:40|1.1275
19:24:41|1.1261
19:24:42|1.1261
19:24:43|1.1275
19:24:44|1.1275
19:24:45|1.1275
19:24:46|1.1275
19:24:47|1.1273
19:24:48|1.1273
19:24:49|1.1273
19:24:50|1.1273
19:24:51|1.1273
19:24:52|1.1273
19:24:53|1.1284
19:24:55|1.1285
19:24:56|1.1285
19:24:56|1.1296
19:24:58|1.13
19:24:58|1.13
19:24:59|1.13
19:25:01|1.13
19:25:02|1.129
19:25:03|1.1277
19:25:04|1.1276
19:25:05|1.1276
19:25:06|1.1275
19:25:07|1.1284
19:25:08|1.1284
19:25:09|1.1281
19:25:10|1.1277
19:25:11|1.1284
19:25:12|1.1284
19:25:13|1.1287
19:25:14|1.1292
19:25:15|1.1292
19:25:16|1.1292
19:25:18|1.1314
19:25:19|1.1306
19:25:21|1.1295
19:25:22|1.1295
19:25:23|1.1302
19:25:24|1.1325
19:25:26|1.1315
19:25:27|1.1315
19:25:27|1.1315
19:25:29|1.1315
19:25:30|1.1315
19:25:31|1.1323
19:25:32|1.1326
19:25:33|1.1322
19:25:34|1.1331
19:25:35|1.1345
19:25:36|1.1347
19:25:37|1.1363
19:25:38|1.1367
19:25:39|1.1361
19:25:40|1.1355
19:25:41|1.1355
19:25:42|1.137
19:25:43|1.1369
19:25:44|1.1363
19:25:45|1.1376
19:25:46|1.1358
19:25:47|1.1358
19:25:48|1.1365
19:25:49|1.1347
19:25:50|1.1343
19:25:51|1.1333
19:25:52|1.1346
19:25:53|1.1351
19:25:54|1.1351
19:25:55|1.1347
19:25:56|1.1347
19:25:57|1.1354
19:25:59|1.1344
19:25:59|1.1344
19:26:01|1.1338
19:26:01|1.1336
19:26:02|1.1336
19:26:03|1.1342
19:26:05|1.135
19:26:06|1.1344
19:26:06|1.1344
19:26:07|1.1341
19:26:09|1.1341
19:26:10|1.1339
19:26:11|1.1341
19:26:11|1.1341
19:26:12|1.1341
19:26:13|1.1347
19:26:14|1.1346
19:26:15|1.1353
19:26:17|1.134
19:26:18|1.1345
19:26:20|1.1341
19:26:21|1.1356
19:26:22|1.1356
19:26:24|1.1371
19:26:24|1.1375
19:26:26|1.1373
19:26:26|1.1366
19:26:28|1.1366
19:26:29|1.1354
19:26:30|1.135
19:26:31|1.135
19:26:32|1.135
19:26:33|1.135
19:26:33|1.135
19:26:35|1.1352
19:26:36|1.1357
19:26:37|1.1357
19:26:38|1.1346
19:26:39|1.1335
19:26:40|1.1335
19:26:41|1.1328
19:26:43|1.1336
19:26:44|1.1336
19:26:45|1.1337
19:26:46|1.1328
19:26:46|1.1319
19:26:47|1.1319
19:26:48|1.1321
19:26:50|1.1318
19:26:51|1.1318
19:26:52|1.133
19:26:52|1.133
19:26:54|1.1331
19:26:54|1.133
19:26:55|1.1342
19:26:56|1.1343
19:26:58|1.1343
19:26:58|1.1349
19:26:59|1.135
19:27:00|1.1358
19:27:02|1.1341
19:27:03|1.1347
19:27:04|1.1347
19:27:05|1.1339
19:27:06|1.1337
19:27:07|1.1361
19:27:08|1.1361
19:27:10|1.1359
19:27:11|1.1365
19:27:12|1.1365
19:27:13|1.1354
19:27:14|1.1363
19:27:14|1.1352
19:27:15|1.1343
19:27:16|1.1344
19:27:18|1.1344
19:27:20|1.1344
19:27:21|1.135
19:27:22|1.135
19:27:23|1.1334
19:27:24|1.1331
19:27:25|1.1324
19:27:26|1.1318
19:27:27|1.1317
19:27:28|1.1315
19:27:29|1.1315
19:27:30|1.1326
19:27:31|1.1326
19:27:33|1.1332
19:27:33|1.1334
19:27:35|1.1331
19:27:35|1.1331
19:27:37|1.1335
19:27:37|1.1335
19:27:39|1.1335
19:27:40|1.1335
19:27:40|1.1335
19:27:41|1.1335
19:27:43|1.1336
19:27:43|1.1346
19:27:44|1.1346
19:27:46|1.1346
19:27:47|1.1338
19:27:47|1.1338
19:27:48|1.1338
19:27:50|1.1338
19:27:51|1.1342
19:27:52|1.1342
19:27:52|1.1335
19:27:54|1.1335
19:27:54|1.1337
19:27:56|1.1337
19:27:57|1.1337
19:27:58|1.1334
19:27:59|1.1338
19:28:00|1.1338
19:28:01|1.1336
19:28:02|1.1341
19:28:04|1.1333
19:28:04|1.1343
19:28:06|1.1343
19:28:06|1.1343
19:28:07|1.1343
19:28:08|1.1335
19:28:10|1.1335
19:28:11|1.1334
19:28:11|1.1334
19:28:13|1.1336
19:28:13|1.1326
19:28:15|1.1329
19:28:16|1.1323
19:28:17|1.1321
19:28:18|1.1321
19:28:19|1.1321
19:28:20|1.1325
19:28:22|1.1332
19:28:23|1.1337
19:28:24|1.1331
19:28:25|1.1328
19:28:25|1.1335
19:28:27|1.1338
19:28:28|1.1338
19:28:29|1.1337
19:28:30|1.1333
19:28:31|1.1333
19:28:32|1.1329
19:28:33|1.1329
19:28:34|1.1329
19:28:35|1.1319
19:28:36|1.1317
19:28:37|1.1316
19:28:38|1.1314
19:28:39|1.1314
19:28:40|1.1311
19:28:41|1.1316
19:28:42|1.1316
19:28:44|1.131
19:28:45|1.131
19:28:46|1.132
19:28:46|1.1319
19:28:48|1.1317
19:28:49|1.1314
19:28:50|1.1314
19:28:51|1.1314
19:28:52|1.131
19:28:53|1.131
19:28:53|1.1316
19:28:55|1.1316
19:28:56|1.1312
19:28:57|1.1312
19:28:58|1.1314
19:28:59|1.1314
19:29:00|1.1319
19:29:01|1.1314
19:29:02|1.1314
19:29:03|1.1303
19:29:04|1.1291
19:29:05|1.1302
19:29:06|1.1301
19:29:07|1.1312
19:29:08|1.1325
19:29:09|1.1326
19:29:10|1.1325
19:29:11|1.1313
19:29:12|1.1313
19:29:13|1.13
19:29:14|1.1301
19:29:15|1.1304
19:29:17|1.1308
19:29:17|1.1307
19:29:18|1.1307
19:29:20|1.1312
19:29:21|1.1312
19:29:23|1.1325
19:29:23|1.1325
19:29:24|1.1325
19:29:25|1.1323
19:29:26|1.1323
19:29:27|1.1327
19:29:28|1.1327
19:29:29|1.1327
19:29:30|1.1319
19:29:32|1.1313
19:29:33|1.1313
19:29:34|1.1306
19:29:36|1.1306
19:29:36|1.1298
19:29:37|1.1294
19:29:38|1.1305
19:29:39|1.1308
19:29:40|1.1308
19:29:41|1.1311
19:29:42|1.1311
19:29:43|1.132
19:29:44|1.1315
19:29:45|1.1315
19:29:46|1.1315
19:29:47|1.1315
19:29:48|1.1314
19:29:50|1.1311
19:29:51|1.1311
19:29:52|1.1314
19:29:53|1.1322
19:29:54|1.1321
19:29:55|1.1304
19:29:56|1.1308
19:29:57|1.1306
19:29:58|1.1306
19:29:58|1.1306
19:30:00|1.1306
19:30:01|1.1313
19:30:02|1.1313
19:30:03|1.1314
19:30:04|1.132
19:30:05|1.1322
19:30:06|1.1328
19:30:07|1.1329
19:30:08|1.1342
19:30:09|1.1344
19:30:10|1.1342
19:30:11|1.1342
19:30:12|1.1342
19:30:13|1.1345
19:30:13|1.1345
19:30:15|1.1349
19:30:16|1.1358
19:30:16|1.1352
19:30:18|1.1351
19:30:19|1.1358
19:30:21|1.1375
19:30:21|1.1383
19:30:23|1.1391
19:30:24|1.1393
19:30:25|1.1398
19:30:26|1.1396
19:30:27|1.1398
19:30:28|1.1408
19:30:29|1.1402
19:30:30|1.1399
19:30:31|1.1394
19:30:32|1.1384
19:30:33|1.1384
19:30:34|1.1382
19:30:34|1.1382
19:30:35|1.1396
19:30:37|1.1412
19:30:38|1.1418
19:30:39|1.1418
19:30:40|1.1416
19:30:41|1.1403
19:30:42|1.1399
19:30:43|1.1396
19:30:44|1.1396
19:30:45|1.1396
19:30:46|1.1396
19:30:47|1.1388
19:30:48|1.1377
19:30:49|1.1377
19:30:50|1.1377
19:30:51|1.1377
19:30:52|1.1376
19:30:53|1.1376
19:30:54|1.1376
19:30:55|1.1372
19:30:56|1.1383
19:30:57|1.1408
19:30:58|1.1393
19:30:59|1.1388
19:31:00|1.1388
19:31:01|1.1388
19:31:02|1.1383
19:31:03|1.1383
19:31:03|1.1375
19:31:05|1.1367
19:31:06|1.1357
19:31:07|1.1368
19:31:07|1.1355
19:31:09|1.1356
19:31:10|1.1349
19:31:11|1.135
19:31:12|1.135
19:31:13|1.1354
19:31:14|1.1354
19:31:15|1.1346
19:31:15|1.1346
19:31:17|1.1346
19:31:18|1.1335
19:31:18|1.1338
19:31:21|1.1334
19:31:22|1.1334
19:31:24|1.1345
19:31:24|1.1345
19:31:25|1.1345
19:31:26|1.1343
19:31:28|1.1343
19:31:29|1.1343
19:31:31|1.1329
19:31:31|1.1329
19:31:32|1.1329
19:31:34|1.1329
19:31:36|1.1329
19:31:36|1.1328
19:31:37|1.1328
19:31:38|1.1322
19:31:39|1.1322
19:31:40|1.1324
19:31:41|1.132
19:31:42|1.1332
19:31:43|1.135
19:31:45|1.1334
19:31:45|1.1334
19:31:46|1.1328
19:31:47|1.1321
19:31:48|1.1321
19:31:50|1.1324
19:31:50|1.1324
19:31:51|1.1324
19:31:52|1.133
19:31:53|1.1324
19:31:55|1.1324
19:31:55|1.1328
19:31:56|1.133
19:31:57|1.133
19:31:58|1.133
19:31:59|1.133
19:32:00|1.133
19:32:01|1.1321
19:32:02|1.1321
19:32:03|1.1321
19:32:04|1.1321
19:32:05|1.1323
19:32:06|1.1323
19:32:07|1.1315
19:32:08|1.1315
19:32:09|1.1315
19:32:10|1.131
19:32:11|1.1311
19:32:12|1.1309
19:32:13|1.1313
19:32:14|1.1319
19:32:15|1.1319
19:32:17|1.1343
19:32:18|1.1343
19:32:19|1.1348
19:32:21|1.1343
19:32:22|1.1357
19:32:24|1.136
19:32:25|1.1372
19:32:27|1.1368
19:32:28|1.1368
19:32:29|1.1368
19:32:30|1.1363
19:32:31|1.136
19:32:32|1.136
19:32:33|1.1357
19:32:34|1.1363
19:32:35|1.1364
19:32:36|1.1373
19:32:37|1.137
19:32:38|1.1362
19:32:39|1.1362
19:32:40|1.1357
19:32:41|1.1373
19:32:42|1.1373
19:32:43|1.1381
19:32:44|1.1381
19:32:45|1.1381
19:32:46|1.1381
19:32:47|1.1382
19:32:48|1.1392
19:32:49|1.1392
19:32:50|1.1394
19:32:51|1.1397
19:32:52|1.1392
19:32:53|1.1392
19:32:55|1.1392
19:32:56|1.1392
19:32:56|1.1401
19:32:58|1.14
19:32:59|1.14
19:32:59|1.1396
19:33:01|1.1395
19:33:02|1.1387
19:33:02|1.1387
19:33:04|1.1387
19:33:04|1.1387
19:33:06|1.1387
19:33:06|1.1389
19:33:07|1.1383
19:33:08|1.1388
19:33:09|1.139
19:33:10|1.1406
19:33:12|1.1401
19:33:12|1.1396
19:33:13|1.14
19:33:14|1.1398
19:33:15|1.1391
19:33:16|1.1387
19:33:17|1.1387
19:33:19|1.1387
19:33:20|1.1395
19:33:21|1.139
19:33:23|1.1395
19:33:23|1.1386
19:33:25|1.1386
19:33:26|1.1386
19:33:27|1.139
19:33:28|1.1387
19:33:29|1.138
19:33:30|1.1375
19:33:31|1.1381
19:33:32|1.1384
19:33:33|1.1384
19:33:34|1.138
19:33:35|1.1377
19:33:36|1.1381
19:33:37|1.1389
19:33:38|1.1389
19:33:39|1.1387
19:33:40|1.1384
19:33:41|1.1384
19:33:42|1.1384
19:33:43|1.1386
19:33:44|1.139
19:33:45|1.139
19:33:46|1.139
19:33:47|1.139
19:33:48|1.1378
19:33:49|1.1372
19:33:50|1.1371
19:33:51|1.1371
19:33:52|1.1365
19:33:53|1.1365
19:33:54|1.1363
19:33:55|1.1363
19:33:56|1.1357
19:33:57|1.1349
19:33:58|1.1349
19:33:59|1.1349
19:34:00|1.1344
19:34:01|1.1346
19:34:02|1.1344
19:34:03|1.1344
19:34:04|1.1342
19:34:05|1.1343
19:34:06|1.1343
19:34:07|1.1337
19:34:08|1.1336
19:34:09|1.1343
19:34:10|1.1343
19:34:11|1.1327
19:34:12|1.1327
19:34:13|1.1333
19:34:14|1.1333
19:34:15|1.1333
19:34:16|1.1329
19:34:17|1.1327
19:34:18|1.1324
19:34:19|1.1324
19:34:20|1.133
19:34:21|1.1331
19:34:23|1.1335
19:34:24|1.1339
19:34:25|1.1339
19:34:26|1.1343
19:34:27|1.133
19:34:28|1.1329
19:34:28|1.1329
19:34:29|1.1329
19:34:31|1.1345
19:34:32|1.1342
19:34:32|1.1335
19:34:33|1.1329
19:34:34|1.1336
19:34:36|1.1332
19:34:37|1.1339
19:34:38|1.1333
19:34:39|1.1333
19:34:40|1.1329
19:34:40|1.1329
19:34:42|1.1329
19:34:43|1.1329
19:34:44|1.1329
19:34:44|1.1344
19:34:46|1.1352
19:34:47|1.1352
19:34:48|1.1352
19:34:48|1.1359
19:34:49|1.1356
19:34:50|1.1356
19:34:51|1.1356
19:34:53|1.1356
19:34:54|1.1356
19:34:55|1.1354
19:34:56|1.1354
19:34:57|1.1351
19:34:58|1.1351
19:34:59|1.1351
19:35:00|1.1349
19:35:01|1.134
19:35:02|1.1335
19:35:03|1.1328
19:35:04|1.1334
19:35:06|1.1339
19:35:07|1.1343
19:35:08|1.1348
19:35:09|1.1348
19:35:09|1.1353
19:35:11|1.1353
19:35:12|1.1346
19:35:13|1.1341
19:35:14|1.1337
19:35:15|1.1347
19:35:16|1.1347
19:35:17|1.1341
19:35:18|1.1341
19:35:19|1.133
19:35:20|1.133
19:35:21|1.1326
19:35:22|1.1329
19:35:24|1.1329
19:35:25|1.1325
19:35:26|1.1325
19:35:27|1.132
19:35:28|1.132
19:35:30|1.132
19:35:30|1.1316
19:35:32|1.1304
19:35:33|1.131
19:35:34|1.131
19:35:35|1.1303
19:35:35|1.1303
19:35:37|1.1303
19:35:38|1.1314
19:35:39|1.1311
19:35:40|1.1318
19:35:41|1.1318
19:35:42|1.1311
19:35:42|1.1303
19:35:43|1.1303
19:35:44|1.1303
19:35:45|1.1295
19:35:46|1.131
19:35:48|1.1317
19:35:49|1.1317
19:35:50|1.1317
19:35:51|1.1315
19:35:52|1.1315
19:35:53|1.1312
19:35:53|1.1309
19:35:55|1.1312
19:35:55|1.1315
19:35:57|1.1307
19:35:57|1.1309
19:35:59|1.1307
19:36:00|1.1308
19:36:01|1.1307
19:36:02|1.1304
19:36:02|1.1306
19:36:03|1.131
19:36:04|1.131
19:36:05|1.1308
19:36:06|1.1304
19:36:08|1.1306
19:36:08|1.1308
19:36:10|1.1308
19:36:11|1.1308
19:36:12|1.1308
19:36:12|1.1312
19:36:14|1.1299
19:36:14|1.1299
19:36:15|1.1299
19:36:16|1.1301
19:36:17|1.1303
19:36:19|1.1303
19:36:20|1.1296
19:36:21|1.1293
19:36:21|1.1299
19:36:23|1.1293
19:36:25|1.1299
19:36:26|1.1296
19:36:27|1.129
19:36:28|1.1292
19:36:29|1.1292
19:36:29|1.1295
19:36:31|1.1296
19:36:32|1.1296
19:36:33|1.1295
19:36:33|1.1295
19:36:35|1.1291
19:36:36|1.1291
19:36:37|1.1291
19:36:38|1.1287
19:36:39|1.1287
19:36:40|1.1287
19:36:41|1.1287
19:36:42|1.1275
19:36:43|1.1275
19:36:44|1.128
19:36:45|1.1281
19:36:46|1.1276
19:36:47|1.127
19:36:48|1.1271
19:36:49|1.127
19:36:50|1.1277
19:36:51|1.1272
19:36:52|1.1267
19:36:53|1.1267
19:36:54|1.1262
19:36:55|1.1264
19:36:56|1.1264
19:36:57|1.1264
19:36:58|1.1263
19:36:59|1.1263
19:37:00|1.126
19:37:01|1.126
19:37:02|1.1264
19:37:03|1.1264
19:37:04|1.1264
19:37:05|1.1264
19:37:07|1.1264
19:37:08|1.126
19:37:08|1.1252
19:37:10|1.1258
19:37:10|1.1258
19:37:11|1.1258
19:37:13|1.1241
19:37:14|1.1243
19:37:14|1.1233
19:37:15|1.1234
19:37:17|1.1227
19:37:18|1.1223
19:37:19|1.1224
19:37:19|1.1223
19:37:21|1.1216
19:37:21|1.1218
19:37:22|1.1226
19:37:24|1.1226
19:37:26|1.1237
19:37:26|1.1237
19:37:28|1.1236
19:37:30|1.1236
19:37:30|1.1236
19:37:32|1.1239
19:37:33|1.1234
19:37:35|1.1241
19:37:36|1.1241
19:37:37|1.1246
19:37:38|1.1246
19:37:39|1.124
19:37:39|1.124
19:37:41|1.124
19:37:42|1.1244
19:37:43|1.1244
19:37:44|1.1244
19:37:44|1.125
19:37:45|1.1247
19:37:46|1.124
19:37:48|1.1238
19:37:48|1.1233
19:37:50|1.1233
19:37:51|1.1229
19:37:52|1.123
19:37:53|1.123
19:37:53|1.1244
19:37:55|1.1249
19:37:56|1.1252
19:37:57|1.1255
19:37:58|1.1247
19:37:59|1.1245
19:38:00|1.1243
19:38:00|1.1243
19:38:02|1.1243
19:38:03|1.1243
19:38:03|1.1237
19:38:04|1.1237
19:38:05|1.123
19:38:06|1.123
19:38:07|1.123
19:38:08|1.1244
19:38:09|1.1238
19:38:10|1.1237
19:38:12|1.1246
19:38:13|1.1256
19:38:13|1.1255
19:38:15|1.1255
19:38:15|1.1255
19:38:16|1.1255
19:38:18|1.1254
19:38:19|1.1254
19:38:19|1.1254
19:38:20|1.1245
19:38:22|1.1246
19:38:23|1.1253
19:38:24|1.126
19:38:26|1.1259
19:38:27|1.1264
19:38:28|1.1269
19:38:30|1.1285
19:38:31|1.1279
19:38:33|1.1281
19:38:34|1.1284
19:38:35|1.1294
19:38:36|1.1286
19:38:37|1.1284
19:38:38|1.1281
19:38:38|1.1272
19:38:39|1.1283
19:38:41|1.1272
19:38:42|1.1278
19:38:43|1.1274
19:38:43|1.127
19:38:45|1.1269
19:38:45|1.1265
19:38:46|1.1265
19:38:48|1.1252
19:38:49|1.1249
19:38:50|1.1255
19:38:51|1.1255
19:38:52|1.1255
19:38:53|1.1249
19:38:54|1.1255
19:38:55|1.1255
19:38:56|1.1251
19:38:57|1.1251
19:38:58|1.1251
19:38:59|1.1255
19:39:00|1.1255
19:39:01|1.1253
19:39:02|1.1253
19:39:03|1.1253
19:39:04|1.1259
19:39:05|1.1266
19:39:06|1.1266
19:39:07|1.1266
19:39:08|1.1266
19:39:09|1.1278
19:39:10|1.1274
19:39:11|1.1274
19:39:12|1.1285
19:39:13|1.1285
19:39:14|1.1284
19:39:15|1.1289
19:39:16|1.129
19:39:17|1.1296
19:39:18|1.1299
19:39:19|1.1296
19:39:20|1.1288
19:39:21|1.128
19:39:22|1.128
19:39:23|1.128
19:39:24|1.1283
19:39:25|1.1283
19:39:27|1.1283
19:39:28|1.128
19:39:29|1.128
19:39:30|1.1278
19:39:31|1.1306
19:39:32|1.1289
19:39:34|1.1287
19:39:34|1.1287
19:39:36|1.1285
19:39:36|1.1278
19:39:38|1.1278
19:39:39|1.1276
19:39:40|1.1276
19:39:41|1.1273
19:39:42|1.1274
19:39:43|1.1274
19:39:44|1.1286
19:39:45|1.1285
19:39:46|1.1285
19:39:47|1.1277
19:39:48|1.1277
19:39:49|1.1277
19:39:50|1.1277
19:39:51|1.1277
19:39:52|1.1277
19:39:53|1.1277
19:39:54|1.1277
19:39:55|1.1277
19:39:56|1.1289
19:39:57|1.1287
19:39:58|1.1287
19:39:59|1.1294
19:40:00|1.1289
19:40:01|1.1289
19:40:02|1.1298
19:40:03|1.1298
19:40:04|1.1298
19:40:05|1.1298
19:40:06|1.1299
19:40:07|1.1294
19:40:08|1.1294
19:40:09|1.1294
19:40:10|1.1302
19:40:11|1.1302
19:40:12|1.1302
19:40:14|1.1292
19:40:15|1.1288
19:40:15|1.1288
19:40:16|1.1289
19:40:17|1.1291
19:40:18|1.1292
19:40:20|1.1291
19:40:20|1.1284
19:40:22|1.1284
19:40:22|1.1287
19:40:24|1.1291
19:40:24|1.1291
19:40:26|1.1282
19:40:28|1.1272
19:40:30|1.1269
19:40:30|1.1268
19:40:31|1.1259
19:40:33|1.124
19:40:34|1.124
19:40:35|1.124
19:40:37|1.1238
19:40:37|1.1238
19:40:38|1.1236
19:40:40|1.1244
19:40:42|1.1256
19:40:42|1.1253
19:40:43|1.1253
19:40:44|1.1253
19:40:45|1.1253
19:40:46|1.1251
19:40:47|1.1257
19:40:48|1.1257
19:40:49|1.1259
19:40:50|1.1257
19:40:51|1.1258
19:40:52|1.1267
19:40:53|1.1267
19:40:54|1.1273
19:40:55|1.1276
19:40:56|1.1276
19:40:57|1.128
19:40:58|1.1271
19:40:59|1.1271
19:41:00|1.1271
19:41:01|1.1271
19:41:02|1.1271
19:41:03|1.1271
19:41:04|1.1271
19:41:05|1.1271
19:41:06|1.1271
19:41:07|1.1263
19:41:08|1.1263
19:41:09|1.1266
19:41:10|1.1266
19:41:11|1.1259
19:41:12|1.1259
19:41:13|1.1259
19:41:14|1.1252
19:41:15|1.1243
19:41:16|1.1243
19:41:17|1.1243
19:41:18|1.1243
19:41:19|1.1243
19:41:20|1.1243
19:41:21|1.1245
19:41:22|1.1245
19:41:23|1.1245
19:41:24|1.1245
19:41:25|1.1252
19:41:26|1.1252
19:41:28|1.125
19:41:30|1.1248
19:41:31|1.1248
19:41:32|1.1248
19:41:33|1.1252
19:41:34|1.1244
19:41:35|1.1244
19:41:36|1.1254
19:41:37|1.1258
19:41:39|1.1261
19:41:39|1.1261
19:41:40|1.125
19:41:41|1.1246
19:41:43|1.1244
19:41:44|1.1244
19:41:45|1.1244
19:41:46|1.1249
19:41:47|1.125
19:41:48|1.1254
19:41:50|1.1258
19:41:50|1.1254
19:41:51|1.1254
19:41:52|1.1252
19:41:53|1.1252
19:41:54|1.1255
19:41:55|1.1245
19:41:56|1.1245
19:41:57|1.1245
19:41:58|1.1257
19:41:59|1.1259
19:42:01|1.1263
19:42:01|1.1263
19:42:02|1.1267
19:42:03|1.1267
19:42:04|1.1267
19:42:06|1.127
19:42:06|1.127
19:42:07|1.1273
19:42:08|1.1277
19:42:09|1.1286
19:42:10|1.128
19:42:11|1.1299
19:42:12|1.13
19:42:13|1.13
19:42:14|1.1297
19:42:15|1.1302
19:42:17|1.1302
19:42:18|1.1309
19:42:19|1.1303
19:42:19|1.1322
19:42:20|1.1316
19:42:22|1.1314
19:42:23|1.1314
19:42:24|1.1316
19:42:25|1.1326
19:42:26|1.1324
19:42:27|1.1324
19:42:29|1.1326
19:42:30|1.1325
19:42:32|1.1326
19:42:32|1.1318
19:42:33|1.1318
19:42:34|1.1317
19:42:35|1.1317
19:42:36|1.1317
19:42:37|1.1317
19:42:38|1.1317
19:42:40|1.1317
19:42:40|1.1317
19:42:42|1.133
19:42:44|1.1332
19:42:45|1.1332
19:42:46|1.1332
19:42:46|1.1338
19:42:48|1.1338
19:42:49|1.1334
19:42:50|1.1334
19:42:52|1.1341
19:42:52|1.1341
19:42:53|1.1341
19:42:54|1.1341
19:42:55|1.134
19:42:56|1.1351
19:42:57|1.1356
19:42:58|1.1351
19:42:59|1.1351
19:43:00|1.1353
19:43:02|1.1364
19:43:02|1.1361
19:43:03|1.1367
19:43:04|1.1376
19:43:05|1.1372
19:43:06|1.1374
19:43:08|1.1375
19:43:09|1.1368
19:43:10|1.137
19:43:11|1.137
19:43:11|1.1371
19:43:13|1.1371
19:43:14|1.1376
19:43:15|1.1382
19:43:16|1.1382
19:43:17|1.1375
19:43:18|1.1375
19:43:18|1.1362
19:43:20|1.1366
19:43:21|1.1363
19:43:22|1.1354
19:43:23|1.1347
19:43:24|1.1349
19:43:25|1.1349
19:43:26|1.1338
19:43:27|1.1337
19:43:28|1.1337
19:43:30|1.1341
19:43:31|1.1341
19:43:32|1.1338
19:43:33|1.1337
19:43:34|1.1338
19:43:35|1.1338
19:43:36|1.1333
19:43:37|1.1329
19:43:38|1.1317
19:43:39|1.1314
19:43:40|1.1308
19:43:42|1.1309
19:43:43|1.1298
19:43:43|1.1297
19:43:44|1.1297
19:43:46|1.1289
19:43:48|1.1281
19:43:48|1.1278
19:43:50|1.1272
19:43:50|1.1279
19:43:51|1.1279
19:43:53|1.1274
19:43:54|1.1277
19:43:55|1.1265
19:43:55|1.1274
19:43:57|1.126
19:43:58|1.1264
19:43:59|1.1256
19:43:59|1.1255
19:44:00|1.1235
19:44:02|1.1233
19:44:02|1.1244
19:44:04|1.1243
19:44:05|1.1237
19:44:06|1.1232
19:44:06|1.1223
19:44:08|1.1224
19:44:08|1.1219
19:44:09|1.1234
19:44:10|1.1235
19:44:12|1.123
19:44:12|1.1232
19:44:13|1.1241
19:44:15|1.1242
19:44:15|1.1231
19:44:16|1.1242
19:44:17|1.1242
19:44:18|1.1239
19:44:19|1.124
19:44:20|1.1243
19:44:21|1.1243
19:44:22|1.1245
19:44:23|1.1245
19:44:25|1.1255
19:44:25|1.1256
19:44:27|1.1256
19:44:27|1.1251
19:44:29|1.1251
19:44:30|1.1249
19:44:31|1.1252
19:44:33|1.1262
19:44:34|1.1264
19:44:36|1.1258
19:44:37|1.1258
19:44:37|1.1264
19:44:38|1.1273
19:44:40|1.1273
19:44:41|1.1269
19:44:42|1.126
19:44:42|1.1263
19:44:44|1.1254
19:44:45|1.1257
19:44:45|1.1257
19:44:47|1.1257
19:44:47|1.1262
19:44:49|1.1262
19:44:50|1.1262
19:44:50|1.1257
19:44:51|1.1257
19:44:53|1.1254
19:44:54|1.1269
19:44:55|1.1285
19:44:56|1.1287
19:44:57|1.1291
19:44:58|1.1291
19:44:59|1.1298
19:45:00|1.1293
19:45:01|1.1288
19:45:02|1.1281
19:45:03|1.1281
19:45:05|1.1301
19:45:06|1.1314
19:45:07|1.1319
19:45:08|1.1328
19:45:09|1.1331
19:45:10|1.132
19:45:11|1.1345
19:45:12|1.1345
19:45:13|1.1355
19:45:14|1.1351
19:45:15|1.1359
19:45:16|1.1359
19:45:17|1.1368
19:45:18|1.1369
19:45:19|1.1369
19:45:20|1.1361
19:45:21|1.1362
19:45:22|1.1347
19:45:23|1.1346
19:45:24|1.1343
19:45:25|1.1356
19:45:26|1.1346
19:45:27|1.1346
19:45:28|1.1347
19:45:29|1.1355
19:45:30|1.1348
19:45:32|1.1368
19:45:32|1.1355
19:45:33|1.1355
19:45:35|1.1355
19:45:36|1.1344
19:45:37|1.1344
19:45:38|1.1347
19:45:40|1.1343
19:45:41|1.1341
19:45:41|1.1326
19:45:43|1.1332
19:45:44|1.1337
19:45:44|1.1334
19:45:46|1.1334
19:45:47|1.1329
19:45:48|1.1324
19:45:48|1.1318
19:45:50|1.1321
19:45:50|1.1321
19:45:52|1.1323
19:45:53|1.1323
19:45:53|1.1323
19:45:54|1.1323
19:45:55|1.132
19:45:57|1.1321
19:45:57|1.1309
19:45:58|1.1307
19:46:00|1.1307
19:46:00|1.1307
19:46:01|1.1298
19:46:03|1.1289
19:46:04|1.1289
19:46:04|1.1289
19:46:05|1.1281
19:46:06|1.1289
19:46:07|1.1287
19:46:08|1.1287
19:46:09|1.1287
19:46:10|1.1287
19:46:11|1.1275
19:46:12|1.1275
19:46:13|1.1275
19:46:14|1.1282
19:46:15|1.1286
19:46:16|1.1286
19:46:17|1.1281
19:46:18|1.1284
19:46:20|1.1277
19:46:20|1.1281
19:46:22|1.1271
19:46:22|1.1265
19:46:24|1.1267
19:46:25|1.1267
19:46:26|1.1271
19:46:26|1.1271
19:46:27|1.1258
19:46:29|1.1257
19:46:30|1.1246
19:46:30|1.1257
19:46:32|1.1258
19:46:34|1.1262
19:46:35|1.1266
19:46:37|1.1237
19:46:38|1.1237
19:46:39|1.1238
19:46:40|1.1237
19:46:41|1.1237
19:46:42|1.1232
19:46:43|1.1237
19:46:44|1.1231
19:46:45|1.1229
19:46:46|1.1221
19:46:47|1.1221
19:46:48|1.1221
19:46:49|1.1228
19:46:50|1.1234
19:46:51|1.1232
19:46:52|1.1232
19:46:53|1.122
19:46:54|1.122
19:46:55|1.1219
19:46:56|1.1224
19:46:57|1.1225
19:46:58|1.1225
19:46:59|1.1225
19:47:00|1.1225
19:47:01|1.1222
19:47:02|1.1232
19:47:03|1.1231
19:47:04|1.1227
19:47:05|1.1242
19:47:07|1.1247
19:47:08|1.1247
19:47:09|1.1248
19:47:10|1.1248
19:47:10|1.1247
19:47:12|1.1244
19:47:13|1.1242
19:47:13|1.1241
19:47:15|1.1247
19:47:16|1.1251
19:47:17|1.1244
19:47:18|1.125
19:47:18|1.1253
19:47:19|1.1263
19:47:21|1.1277
19:47:21|1.1277
19:47:22|1.1276
19:47:24|1.1276
19:47:25|1.1267
19:47:25|1.1267
19:47:26|1.1272
19:47:28|1.1281
19:47:29|1.1279
19:47:30|1.1279
19:47:30|1.1275
19:47:32|1.1274
19:47:34|1.1274
19:47:35|1.1265
19:47:36|1.1267
19:47:37|1.127
19:47:38|1.127
19:47:39|1.127
19:47:40|1.127
19:47:41|1.1273
19:47:43|1.1278
19:47:44|1.1278
19:47:45|1.1282
19:47:46|1.128
19:47:46|1.128
19:47:48|1.1275
19:47:49|1.1266
19:47:50|1.1261
19:47:50|1.1261
19:47:52|1.1266
19:47:53|1.127
19:47:54|1.128
19:47:55|1.128
19:47:56|1.1279
19:47:57|1.1273
19:47:57|1.1273
19:47:58|1.1273
19:48:00|1.1285
19:48:01|1.1286
19:48:02|1.1295
19:48:03|1.1295
19:48:04|1.1293
19:48:05|1.1293
19:48:06|1.1294
19:48:07|1.1296
19:48:08|1.1308
19:48:09|1.1308
19:48:10|1.1308
19:48:11|1.1292
19:48:12|1.1294
19:48:13|1.1294
19:48:14|1.1299
19:48:15|1.1299
19:48:16|1.1299
19:48:17|1.1297
19:48:18|1.1297
19:48:19|1.1301
19:48:20|1.1308
19:48:21|1.1308
19:48:22|1.1308
19:48:23|1.1307
19:48:24|1.1314
19:48:25|1.1307
19:48:26|1.1307
19:48:27|1.1311
19:48:28|1.1311
19:48:29|1.1311
19:48:30|1.1311
19:48:31|1.1311
19:48:32|1.1298
19:48:34|1.1284
19:48:35|1.129
19:48:36|1.129
19:48:37|1.1276
19:48:38|1.1269
19:48:39|1.1269
19:48:40|1.1269
19:48:41|1.1269
19:48:42|1.1269
19:48:43|1.1269
19:48:44|1.127
19:48:45|1.127
19:48:46|1.1281
19:48:48|1.1293
19:48:49|1.1292
19:48:50|1.1302
19:48:52|1.13
19:48:52|1.1301
19:48:53|1.1311
19:48:54|1.1326
19:48:55|1.1328
19:48:56|1.1318
19:48:57|1.1319
19:48:58|1.1321
19:48:59|1.1321
19:49:00|1.1314
19:49:01|1.1305
19:49:02|1.1305
19:49:03|1.1312
19:49:04|1.1314
19:49:05|1.1314
19:49:06|1.132
19:49:07|1.132
19:49:08|1.132
19:49:09|1.1316
19:49:10|1.1307
19:49:11|1.1307
19:49:12|1.1304
19:49:13|1.1313
19:49:14|1.1316
19:49:15|1.1322
19:49:16|1.1322
19:49:17|1.132
19:49:18|1.1319
19:49:19|1.1321
19:49:20|1.1323
19:49:21|1.1323
19:49:22|1.1331
19:49:23|1.1324
19:49:24|1.1331
19:49:25|1.1324
19:49:26|1.1319
19:49:27|1.1312
19:49:29|1.1318
19:49:30|1.1322
19:49:31|1.1322
19:49:32|1.1321
19:49:34|1.1315
19:49:35|1.1315
19:49:36|1.1315
19:49:38|1.1316
19:49:39|1.1311
19:49:40|1.1311
19:49:41|1.1312
19:49:42|1.1312
19:49:43|1.1321
19:49:44|1.1315
19:49:45|1.132
19:49:46|1.1322
19:49:48|1.1317
19:49:48|1.1317
19:49:49|1.132
19:49:50|1.1304
19:49:51|1.131
19:49:52|1.131
19:49:53|1.1311
19:49:54|1.1311
19:49:55|1.1305
19:49:56|1.13
19:49:57|1.1304
19:49:58|1.1304
19:49:59|1.1304
19:50:00|1.1297
19:50:01|1.1311
19:50:02|1.1311
19:50:03|1.131
19:50:04|1.1314
19:50:05|1.1317
19:50:06|1.1326
19:50:07|1.1338
19:50:08|1.1339
19:50:09|1.1337
19:50:10|1.1337
19:50:11|1.1336
19:50:12|1.1336
19:50:13|1.1336
19:50:14|1.1323
19:50:15|1.133
19:50:16|1.1328
19:50:17|1.1328
19:50:18|1.1327
19:50:19|1.1328
19:50:20|1.1326
19:50:21|1.1334
19:50:22|1.1335
19:50:23|1.1335
19:50:24|1.1335
19:50:25|1.1336
19:50:26|1.1336
19:50:27|1.1336
19:50:28|1.1335
19:50:29|1.1335
19:50:30|1.1335
19:50:31|1.1335
19:50:32|1.1342
19:50:34|1.1355
19:50:36|1.1355
19:50:36|1.1357
19:50:38|1.135
19:50:39|1.1351
19:50:41|1.1349
19:50:42|1.1342
19:50:43|1.1342
19:50:44|1.1342
19:50:45|1.1342
19:50:46|1.1355
19:50:47|1.1351
19:50:48|1.1351
19:50:48|1.1351
19:50:50|1.1351
19:50:51|1.1346
19:50:52|1.1346
19:50:53|1.1345
19:50:54|1.1347
19:50:55|1.1347
19:50:56|1.1347
19:50:57|1.1347
19:50:58|1.1347
19:50:58|1.1347
19:51:00|1.1346
19:51:01|1.136
19:51:02|1.1362
19:51:03|1.1356
19:51:04|1.1342
19:51:05|1.1342
19:51:06|1.1338
19:51:07|1.1341
19:51:08|1.1345
19:51:09|1.1347
19:51:10|1.1353
19:51:10|1.1347
19:51:12|1.1348
19:51:13|1.1343
19:51:14|1.135
19:51:15|1.135
19:51:16|1.135
19:51:17|1.1352
19:51:18|1.1349
19:51:19|1.1353
19:51:20|1.1351
19:51:20|1.1351
19:51:22|1.1354
19:51:23|1.1363
19:51:24|1.1358
19:51:24|1.1358
19:51:27|1.1346
19:51:27|1.1346
19:51:28|1.1348
19:51:29|1.1348
19:51:30|1.1348
19:51:31|1.1348
19:51:32|1.1348
19:51:33|1.1357
19:51:35|1.1359
19:51:37|1.1357
19:51:38|1.1356
19:51:40|1.1356
19:51:40|1.1354
19:51:41|1.1354
19:51:42|1.1357
19:51:44|1.1361
19:51:46|1.1361
19:51:46|1.1366
19:51:48|1.1366
19:51:49|1.1384
19:51:50|1.1379
19:51:51|1.1377
19:51:53|1.1376
19:51:53|1.1378
19:51:54|1.1382
19:51:55|1.1385
19:51:56|1.139
19:51:57|1.1397
19:51:58|1.1389
19:51:59|1.1393
19:52:00|1.1387
19:52:01|1.1382
19:52:02|1.1379
19:52:03|1.1379
19:52:04|1.1379
19:52:05|1.1393
19:52:06|1.1393
19:52:07|1.1393
19:52:08|1.1393
19:52:09|1.1393
19:52:10|1.1389
19:52:11|1.1389
19:52:12|1.1389
19:52:14|1.1396
19:52:14|1.1395
19:52:16|1.1393
19:52:17|1.1385
19:52:17|1.1388
19:52:19|1.1393
19:52:20|1.1391
19:52:21|1.1376
19:52:22|1.1376
19:52:23|1.1375
19:52:24|1.1381
19:52:24|1.1376
19:52:26|1.1376
19:52:27|1.1376
19:52:28|1.1376
19:52:29|1.1376
19:52:30|1.1376
19:52:31|1.1376
19:52:32|1.1376
19:52:33|1.1375
19:52:34|1.1367
19:52:36|1.1365
19:52:37|1.1363
19:52:39|1.1363
19:52:39|1.1363
19:52:41|1.1363
19:52:42|1.1363
19:52:44|1.1364
19:52:44|1.1364
19:52:45|1.1366
19:52:46|1.1362
19:52:47|1.1358
19:52:48|1.1363
19:52:49|1.1355
19:52:50|1.1347
19:52:51|1.1347
19:52:52|1.1349
19:52:53|1.1347
19:52:54|1.1346
19:52:55|1.1345
19:52:56|1.135
19:52:57|1.1353
19:52:59|1.1359
19:53:00|1.1359
19:53:01|1.1349
19:53:02|1.1349
19:53:03|1.1357
19:53:04|1.1352
19:53:05|1.1351
19:53:06|1.1351
19:53:07|1.1351
19:53:08|1.1354
19:53:09|1.1354
19:53:10|1.1354
19:53:11|1.1348
19:53:12|1.1337
19:53:13|1.1335
19:53:14|1.133
19:53:15|1.1323
19:53:17|1.1308
19:53:17|1.131
19:53:19|1.1298
19:53:20|1.1296
19:53:21|1.1298
19:53:22|1.1302
19:53:23|1.1308
19:53:24|1.1305
19:53:25|1.1309
19:53:26|1.1319
19:53:27|1.1319
19:53:28|1.1315
19:53:29|1.1316
19:53:30|1.1316
19:53:32|1.1311
19:53:32|1.1317
19:53:33|1.1319
19:53:34|1.131
19:53:36|1.1316
19:53:37|1.1317
19:53:38|1.1321
19:53:39|1.1328
19:53:41|1.1333
19:53:41|1.1337
19:53:42|1.1338
19:53:44|1.1331
19:53:45|1.1329
19:53:46|1.133
19:53:47|1.1317
19:53:48|1.1317
19:53:49|1.132
19:53:50|1.1325
19:53:51|1.1325
19:53:52|1.1325
19:53:53|1.1323
19:53:54|1.1329
19:53:55|1.133
19:53:56|1.1335
19:53:57|1.1342
19:53:58|1.1342
19:53:59|1.134
19:54:00|1.134
19:54:01|1.1342
19:54:02|1.1342
19:54:03|1.1348
19:54:04|1.1348
19:54:05|1.1348
19:54:06|1.1348
19:54:07|1.1337
19:54:08|1.1337
19:54:09|1.1334
19:54:10|1.1326
19:54:11|1.1326
19:54:12|1.1329
19:54:13|1.1329
19:54:14|1.1329
19:54:15|1.1331
19:54:16|1.1324
19:54:17|1.1324
19:54:18|1.1324
19:54:19|1.1324
19:54:20|1.1329
19:54:21|1.1329
19:54:22|1.1329
19:54:23|1.1323
19:54:24|1.1327
19:54:25|1.133
19:54:26|1.133
19:54:27|1.133
19:54:28|1.1326
19:54:29|1.1318
19:54:30|1.1321
19:54:31|1.1322
19:54:32|1.1322
19:54:33|1.1322
19:54:34|1.132
19:54:35|1.1319
19:54:36|1.1318
19:54:38|1.1326
19:54:39|1.132
19:54:41|1.1317
19:54:42|1.1323
19:54:42|1.1327
19:54:44|1.1323
19:54:45|1.1318
19:54:46|1.1316
19:54:47|1.1318
19:54:49|1.132
19:54:49|1.1323
19:54:51|1.1334
19:54:52|1.1347
19:54:52|1.133
19:54:53|1.1325
19:54:55|1.1325
19:54:56|1.1333
19:54:56|1.1332
19:54:58|1.1326
19:54:59|1.1321
19:55:01|1.1319
19:55:01|1.1321
19:55:03|1.1315
19:55:03|1.132
19:55:05|1.132
19:55:05|1.1322
19:55:06|1.1322
19:55:08|1.1322
19:55:08|1.1331
19:55:09|1.1335
19:55:11|1.1342
19:55:11|1.1342
19:55:12|1.133
19:55:14|1.1338
19:55:15|1.1338
19:55:15|1.134
19:55:16|1.1338
19:55:18|1.1338
19:55:19|1.134
19:55:19|1.1335
19:55:20|1.1324
19:55:21|1.1326
19:55:22|1.1326
19:55:23|1.1331
19:55:24|1.1331
19:55:26|1.133
19:55:26|1.133
19:55:28|1.1332
19:55:28|1.1332
19:55:30|1.1332
19:55:31|1.1332
19:55:32|1.1332
19:55:33|1.1332
19:55:34|1.1348
19:55:35|1.1331
19:55:36|1.133
19:55:38|1.1324
19:55:39|1.1317
19:55:41|1.1315
19:55:42|1.132
19:55:43|1.132
19:55:44|1.132
19:55:45|1.1321
19:55:46|1.132
19:55:47|1.132
19:55:48|1.132
19:55:49|1.132
19:55:50|1.132
19:55:51|1.1324
19:55:53|1.1327
19:55:53|1.1327
19:55:54|1.1316
19:55:56|1.1318
19:55:57|1.1329
19:55:58|1.1328
19:55:59|1.1316
19:56:00|1.1313
19:56:01|1.1323
19:56:02|1.1325
19:56:03|1.1317
19:56:04|1.1334
19:56:05|1.1322
19:56:06|1.1323
19:56:07|1.1323
19:56:08|1.1323
19:56:09|1.1321
19:56:10|1.1322
19:56:11|1.1321
19:56:12|1.1322
19:56:13|1.1329
19:56:14|1.1329
19:56:15|1.1329
19:56:16|1.133
19:56:17|1.133
19:56:18|1.1327
19:56:19|1.1326
19:56:20|1.1326
19:56:21|1.133
19:56:22|1.1324
19:56:23|1.1327
19:56:24|1.1326
19:56:25|1.1319
19:56:26|1.1314
19:56:27|1.1314
19:56:28|1.1319
19:56:29|1.1323
19:56:30|1.1328
19:56:31|1.1327
19:56:32|1.1342
19:56:33|1.1342
19:56:34|1.1343
19:56:35|1.135
19:56:36|1.1351
19:56:37|1.1349
19:56:39|1.1361
19:56:40|1.1374
19:56:42|1.1374
19:56:42|1.1367
19:56:44|1.1369
19:56:45|1.1372
19:56:46|1.1367
19:56:47|1.1369
19:56:48|1.1381
19:56:49|1.1381
19:56:50|1.1384
19:56:51|1.1384
19:56:52|1.1375
19:56:53|1.1373
19:56:54|1.1373
19:56:55|1.1365
19:56:56|1.1371
19:56:57|1.1371
19:56:58|1.137
19:56:59|1.137
19:57:00|1.1361
19:57:01|1.1363
19:57:02|1.1361
19:57:03|1.1359
19:57:04|1.1357
19:57:05|1.1362
19:57:06|1.1349
19:57:07|1.1356
19:57:08|1.1357
19:57:09|1.1353
19:57:10|1.1353
19:57:11|1.1342
19:57:12|1.1342
19:57:13|1.1341
19:57:14|1.1342
19:57:15|1.1342
19:57:16|1.1342
19:57:17|1.1347
19:57:18|1.1347
19:57:19|1.1349
19:57:20|1.1351
19:57:21|1.1351
19:57:22|1.1351
19:57:23|1.1347
19:57:24|1.1349
19:57:25|1.1349
19:57:26|1.1339
19:57:27|1.1347
19:57:28|1.1347
19:57:29|1.134
19:57:30|1.1348
19:57:31|1.1345
19:57:32|1.1342
19:57:33|1.1342
19:57:34|1.134
19:57:35|1.1351
19:57:36|1.1348
19:57:37|1.1344
19:57:38|1.1344
19:57:40|1.1346
19:57:40|1.1347
19:57:42|1.1338
19:57:43|1.1338
19:57:44|1.1336
19:57:45|1.1335
19:57:47|1.1335
19:57:48|1.1327
19:57:49|1.1334
19:57:50|1.1334
19:57:51|1.1334
19:57:51|1.1327
19:57:53|1.1327
19:57:54|1.1327
19:57:55|1.1328
19:57:56|1.1328
19:57:57|1.1318
19:57:58|1.1319
19:57:59|1.1319
19:58:00|1.1319
19:58:01|1.1314
19:58:02|1.1319
19:58:03|1.1316
19:58:04|1.131
19:58:05|1.1316
19:58:06|1.1322
19:58:07|1.1326
19:58:08|1.1324
19:58:09|1.1331
19:58:10|1.1324
19:58:11|1.1326
19:58:12|1.1326
19:58:13|1.133
19:58:14|1.1338
19:58:15|1.133
19:58:16|1.1327
19:58:17|1.1333
19:58:18|1.1333
19:58:19|1.1333
19:58:20|1.1339
19:58:21|1.134
19:58:22|1.134
19:58:23|1.135
19:58:24|1.1349
19:58:25|1.1343
19:58:26|1.1343
19:58:27|1.1344
19:58:28|1.1344
19:58:29|1.1342
19:58:30|1.1337
19:58:31|1.1337
19:58:32|1.1338
19:58:33|1.134
19:58:34|1.1332
19:58:35|1.1335
19:58:36|1.1341
19:58:37|1.1341
19:58:38|1.1349
19:58:39|1.1349
19:58:41|1.1344
19:58:41|1.1341
19:58:43|1.1341
19:58:44|1.1337
19:58:45|1.1337
19:58:46|1.1335
19:58:47|1.1335
19:58:49|1.1334
19:58:50|1.1336
19:58:51|1.1332
19:58:52|1.1325
19:58:53|1.1325
19:58:54|1.1333
19:58:55|1.1328
19:58:55|1.1327
19:58:56|1.1327
19:58:58|1.1327
19:58:59|1.1331
19:59:00|1.1344
19:59:01|1.134
19:59:02|1.1339
19:59:03|1.1339
19:59:04|1.134
19:59:05|1.134
19:59:06|1.1336
19:59:07|1.1336
19:59:08|1.1332
19:59:10|1.1342
19:59:10|1.1342
19:59:12|1.1342
19:59:12|1.1334
19:59:14|1.1333
19:59:14|1.1333
19:59:15|1.1339
19:59:17|1.1337
19:59:17|1.1339
19:59:19|1.1339
19:59:19|1.134
19:59:21|1.134
19:59:21|1.1337
19:59:23|1.1341
19:59:23|1.1341
19:59:25|1.1342
19:59:25|1.1343
19:59:27|1.1343
19:59:28|1.1345
19:59:28|1.134
19:59:30|1.134
19:59:31|1.1337
19:59:32|1.1337
19:59:32|1.1337
19:59:33|1.1324
19:59:34|1.1322
19:59:36|1.1312
19:59:36|1.1305
19:59:37|1.1308
19:59:39|1.1308
19:59:40|1.1314
19:59:41|1.1305
19:59:43|1.1306
19:59:44|1.1309
19:59:45|1.1307
19:59:47|1.1308
19:59:48|1.1308
19:59:49|1.1308
19:59:50|1.1317
19:59:51|1.1309
19:59:52|1.1305
19:59:53|1.1305
19:59:54|1.1292
19:59:55|1.13
19:59:57|1.13
19:59:57|1.1295
19:59:59|1.1295
20:00:00|1.1297
20:00:00|1.1288
20:00:01|1.1288
20:00:03|1.1294
20:00:04|1.1294
20:00:05|1.1304
20:00:06|1.1305
20:00:06|1.1303
20:00:08|1.1296
20:00:08|1.1303
20:00:10|1.1297
20:00:11|1.13
20:00:11|1.1298
20:00:13|1.1298
20:00:14|1.1292
20:00:14|1.1289
20:00:16|1.1297
20:00:16|1.1296
20:00:18|1.1304
20:00:18|1.1309
20:00:19|1.1309
20:00:21|1.1309
20:00:22|1.131
20:00:23|1.131
20:00:24|1.1308
20:00:25|1.1315
20:00:26|1.1325
20:00:28|1.133
20:00:29|1.133
20:00:29|1.1337
20:00:30|1.1337
20:00:31|1.1337
20:00:33|1.1337
20:00:34|1.1333
20:00:34|1.133
20:00:35|1.1323
20:00:37|1.1323
20:00:37|1.1335
20:00:38|1.1339
20:00:39|1.1339
20:00:41|1.1344
20:00:42|1.1346
20:00:44|1.1352
20:00:45|1.1369
20:00:47|1.1363
20:00:48|1.1368
20:00:49|1.1372
20:00:49|1.1381
20:00:51|1.1386
20:00:51|1.1385
20:00:53|1.1385
20:00:54|1.1382
20:00:55|1.1381
20:00:56|1.1383
20:00:57|1.1373
20:00:58|1.1373
20:00:59|1.1346
20:01:00|1.1355
20:01:01|1.1369
20:01:02|1.1367
20:01:03|1.1368
20:01:04|1.1368
20:01:05|1.1369
20:01:06|1.1373
20:01:08|1.1374
20:01:09|1.1374
20:01:09|1.1366
20:01:11|1.1363
20:01:12|1.1353
20:01:12|1.1348
20:01:13|1.1342
20:01:15|1.134
20:01:15|1.134
20:01:16|1.1346
20:01:18|1.134
20:01:18|1.1339
20:01:20|1.1338
20:01:20|1.1343
20:01:21|1.1349
20:01:23|1.1349
20:01:23|1.1347
20:01:24|1.134
20:01:25|1.1342
20:01:27|1.134
20:01:28|1.134
20:01:28|1.1338
20:01:30|1.1338
20:01:30|1.1331
20:01:31|1.1334
20:01:33|1.1321
20:01:34|1.1321
20:01:34|1.1324
20:01:35|1.1324
20:01:36|1.1326
20:01:38|1.1328
20:01:38|1.1326
20:01:39|1.1325
20:01:41|1.1321
20:01:42|1.1317
20:01:42|1.131
20:01:44|1.1291
20:01:46|1.1301
20:01:47|1.1301
20:01:48|1.13
20:01:49|1.1294
20:01:50|1.1299
20:01:51|1.1296
20:01:52|1.1296
20:01:53|1.1302
20:01:54|1.1302
20:01:54|1.1302
20:01:55|1.129
20:01:57|1.1293
20:01:57|1.1289
20:01:58|1.1292
20:01:59|1.1293
20:02:01|1.1286
20:02:02|1.1292
20:02:03|1.1292
20:02:03|1.129
20:02:05|1.1286
20:02:06|1.1286
20:02:07|1.1288
20:02:08|1.1287
20:02:09|1.1289
20:02:10|1.1293
20:02:10|1.1297
20:02:12|1.1297
20:02:13|1.1297
20:02:13|1.1291
20:02:15|1.13
20:02:15|1.1305
20:02:16|1.1305
20:02:17|1.1293
20:02:18|1.1293
20:02:20|1.1282
20:02:20|1.1281
20:02:21|1.1283
20:02:22|1.1281
20:02:24|1.1281
20:02:24|1.1281
20:02:25|1.1284
20:02:26|1.1284
20:02:28|1.1288
20:02:28|1.1288
20:02:29|1.1281
20:02:30|1.1282
20:02:31|1.1286
20:02:33|1.1279
20:02:33|1.1281
20:02:34|1.1281
20:02:36|1.1274
20:02:37|1.1274
20:02:38|1.1273
20:02:39|1.1265
20:02:40|1.1259
20:02:41|1.126
20:02:41|1.126
20:02:43|1.1266
20:02:44|1.1274
20:02:45|1.1279
20:02:47|1.1275
20:02:48|1.1275
20:02:49|1.1262
20:02:50|1.1269
20:02:51|1.1264
20:02:52|1.1279
20:02:53|1.1276
20:02:54|1.1276
20:02:55|1.1276
20:02:56|1.1276
20:02:57|1.1275
20:02:58|1.1276
20:02:59|1.1273
20:03:00|1.1267
20:03:01|1.1267
20:03:02|1.1276
20:03:03|1.1276
20:03:04|1.1281
20:03:05|1.1284
20:03:06|1.1277
20:03:07|1.1277
20:03:08|1.1277
20:03:09|1.1275
20:03:10|1.1275
20:03:11|1.1273
20:03:12|1.1279
20:03:13|1.1285
20:03:14|1.1287
20:03:15|1.129
20:03:16|1.1296
20:03:17|1.1299
20:03:18|1.1297
20:03:19|1.1298
20:03:21|1.1303
20:03:21|1.1303
20:03:23|1.1298
20:03:23|1.1295
20:03:25|1.1297
20:03:26|1.1298
20:03:27|1.1298
20:03:28|1.1298
20:03:29|1.1296
20:03:30|1.1296
20:03:30|1.1303
20:03:32|1.1303
20:03:32|1.1303
20:03:33|1.1299
20:03:35|1.1296
20:03:36|1.1293
20:03:36|1.1288
20:03:37|1.1288
20:03:38|1.1289
20:03:39|1.1291
20:03:41|1.1291
20:03:41|1.1291
20:03:43|1.1291
20:03:44|1.1287
20:03:46|1.1286
20:03:47|1.1286
20:03:48|1.1286
20:03:49|1.1293
20:03:50|1.1293
20:03:52|1.1293
20:03:52|1.1293
20:03:54|1.1293
20:03:55|1.1294
20:03:56|1.1291
20:03:57|1.1287
20:03:59|1.1283
20:04:00|1.1278
20:04:01|1.1284
20:04:01|1.1284
20:04:03|1.1284
20:04:03|1.1284
20:04:05|1.1284
20:04:05|1.1284
20:04:07|1.1283
20:04:08|1.1283
20:04:09|1.1288
20:04:10|1.1292
20:04:10|1.1294
20:04:12|1.1294
20:04:12|1.1294
20:04:13|1.1294
20:04:14|1.1291
20:04:16|1.1291
20:04:17|1.1286
20:04:17|1.1286
20:04:18|1.1289
20:04:19|1.1289
20:04:21|1.1289
20:04:21|1.1289
20:04:23|1.1288
20:04:24|1.1288
20:04:25|1.1286
20:04:26|1.1286
20:04:26|1.1276
20:04:28|1.1276
20:04:28|1.1276
20:04:30|1.1276
20:04:30|1.1276
20:04:31|1.1276
20:04:32|1.1276
20:04:33|1.1276
20:04:35|1.1276
20:04:35|1.1276
20:04:37|1.1274
20:04:37|1.1276
20:04:38|1.1274
20:04:40|1.1278
20:04:40|1.1279
20:04:42|1.1282
20:04:42|1.1284
20:04:44|1.128
20:04:45|1.1279
20:04:47|1.1283
20:04:47|1.1274
20:04:49|1.1271
20:04:51|1.1271
20:04:51|1.1271
20:04:52|1.1271
20:04:53|1.1271
20:04:55|1.1267
20:04:57|1.1267
20:04:57|1.1267
20:04:58|1.1267
20:04:59|1.1267
20:05:00|1.1259
20:05:01|1.1259
20:05:03|1.1255
20:05:04|1.1247
20:05:05|1.1246
20:05:06|1.1235
20:05:07|1.1233
20:05:08|1.1231
20:05:09|1.1227
20:05:10|1.1242
20:05:11|1.1218
20:05:12|1.124
20:05:13|1.1241
20:05:15|1.1243
20:05:16|1.1255
20:05:17|1.1256
20:05:18|1.1256
20:05:19|1.1264
20:05:20|1.1267
20:05:21|1.1283
20:05:22|1.1292
20:05:22|1.1289
20:05:24|1.1295
20:05:25|1.1295
20:05:25|1.1288
20:05:28|1.129
20:05:28|1.1295
20:05:30|1.1289
20:05:30|1.1289
20:05:32|1.1289
20:05:33|1.1288
20:05:34|1.1295
20:05:35|1.1309
20:05:36|1.1298
20:05:37|1.1298
20:05:38|1.13
20:05:39|1.13
20:05:40|1.13
20:05:41|1.1302
20:05:41|1.1305
20:05:42|1.1305
20:05:44|1.1305
20:05:45|1.1301
20:05:47|1.1289
20:05:47|1.1289
20:05:49|1.1293
20:05:50|1.1293
20:05:52|1.1297
20:05:53|1.1299
20:05:54|1.1299
20:05:55|1.1299
20:05:56|1.1297
20:05:57|1.1297
20:05:58|1.1297
20:05:59|1.1297
20:06:00|1.1296
20:06:01|1.1292
20:06:02|1.1299
20:06:03|1.1302
20:06:04|1.1302
20:06:05|1.1299
20:06:06|1.1299
20:06:07|1.1297
20:06:08|1.1297
20:06:09|1.1297
20:06:10|1.1294
20:06:11|1.1294
20:06:11|1.1296
20:06:13|1.1292
20:06:14|1.1297
20:06:15|1.1297
20:06:16|1.1286
20:06:16|1.1286
20:06:17|1.1285
20:06:20|1.1279
20:06:20|1.1273
20:06:21|1.1273
20:06:22|1.126
20:06:23|1.126
20:06:24|1.1261
20:06:25|1.1268
20:06:26|1.1268
20:06:27|1.1273
20:06:28|1.1273
20:06:29|1.1265
20:06:30|1.1273
20:06:31|1.1275
20:06:32|1.1275
20:06:33|1.1275
20:06:34|1.1275
20:06:35|1.1273
20:06:36|1.1269
20:06:37|1.1264
20:06:38|1.1262
20:06:39|1.1261
20:06:40|1.1261
20:06:41|1.1258
20:06:42|1.126
20:06:43|1.126
20:06:44|1.126
20:06:46|1.1258
20:06:48|1.1257
20:06:48|1.1257
20:06:50|1.1257
20:06:51|1.1257
20:06:52|1.1257
20:06:53|1.1246
20:06:54|1.1242
20:06:55|1.124
20:06:56|1.1243
20:06:57|1.1244
20:06:58|1.1241
20:06:59|1.1241
20:07:01|1.1243
20:07:01|1.1243
20:07:02|1.1249
20:07:04|1.1247
20:07:05|1.1247
20:07:05|1.1245
20:07:07|1.1231
20:07:08|1.1228
20:07:09|1.1228
20:07:10|1.1227
20:07:11|1.1226
20:07:12|1.1224
20:07:13|1.1224
20:07:14|1.123
20:07:15|1.1217
20:07:16|1.121
20:07:17|1.1212
20:07:18|1.1214
20:07:18|1.1214
20:07:20|1.1209
20:07:21|1.1209
20:07:22|1.1218
20:07:23|1.12
20:07:23|1.1202
20:07:25|1.1202
20:07:26|1.1204
20:07:27|1.1197
20:07:28|1.1195
20:07:28|1.1197
20:07:29|1.1197
20:07:31|1.1198
20:07:32|1.1193
20:07:33|1.1198
20:07:34|1.1188
20:07:35|1.1193
20:07:35|1.1193
20:07:37|1.1186
20:07:38|1.1186
20:07:39|1.1186
20:07:40|1.1186
20:07:41|1.1186
20:07:42|1.1188
20:07:43|1.1189
20:07:43|1.1189
20:07:45|1.119
20:07:46|1.1188
20:07:48|1.1187
20:07:49|1.1186
20:07:51|1.1183
20:07:51|1.1182
20:07:52|1.1176
20:07:53|1.1176
20:07:54|1.1176
20:07:55|1.1179
20:07:56|1.117
20:07:57|1.117
20:07:58|1.1158
20:07:59|1.1167
20:08:00|1.1169
20:08:02|1.1167
20:08:03|1.1175
20:08:04|1.1183
20:08:05|1.1185
20:08:06|1.1185
20:08:07|1.1186
20:08:08|1.1185
20:08:09|1.1182
20:08:10|1.117
20:08:10|1.117
20:08:13|1.1179
20:08:13|1.1179
20:08:14|1.1179
20:08:15|1.1177
20:08:16|1.1177
20:08:17|1.1177
20:08:18|1.1177
20:08:19|1.1177
20:08:20|1.1177
20:08:21|1.118
20:08:22|1.118
20:08:23|1.118
20:08:25|1.1182
20:08:26|1.1184
20:08:26|1.1181
20:08:28|1.1181
20:08:29|1.1181
20:08:30|1.1181
20:08:31|1.1181
20:08:32|1.1181
20:08:33|1.1176
20:08:34|1.1176
20:08:34|1.118
20:08:36|1.118
20:08:37|1.1184
20:08:38|1.1183
20:08:39|1.1189
20:08:40|1.1187
20:08:41|1.1187
20:08:42|1.1186
20:08:43|1.1178
20:08:44|1.1178
20:08:44|1.1182
20:08:45|1.1178
20:08:47|1.1174
20:08:49|1.1172
20:08:50|1.1169
20:08:52|1.1172
20:08:52|1.1172
20:08:54|1.1172
20:08:55|1.1172
20:08:56|1.1173
20:08:57|1.1173
20:08:58|1.1173
20:08:59|1.1172
20:09:00|1.1181
20:09:01|1.1182
20:09:03|1.1186
20:09:03|1.1186
20:09:04|1.1184
20:09:05|1.1184
20:09:07|1.1202
20:09:07|1.12
20:09:09|1.1203
20:09:10|1.1194
20:09:11|1.1194
20:09:12|1.1197
20:09:13|1.1204
20:09:14|1.1204
20:09:15|1.1221
20:09:16|1.1217
20:09:17|1.1217
20:09:18|1.1217
20:09:19|1.1217
20:09:20|1.1198
20:09:21|1.1208
20:09:22|1.1208
20:09:23|1.1208
20:09:23|1.1207
20:09:25|1.1204
20:09:26|1.1198
20:09:27|1.119
20:09:28|1.1181
20:09:29|1.1178
20:09:30|1.1179
20:09:31|1.1179
20:09:32|1.1184
20:09:33|1.1184
20:09:33|1.1187
20:09:35|1.1188
20:09:36|1.1196
20:09:37|1.1197
20:09:38|1.1197
20:09:39|1.1197
20:09:39|1.1197
20:09:41|1.1197
20:09:42|1.1196
20:09:43|1.1195
20:09:44|1.1197
20:09:45|1.1203
20:09:46|1.1203
20:09:47|1.1202
20:09:48|1.1201
20:09:50|1.1202
20:09:51|1.1216
20:09:52|1.1216
20:09:53|1.1222
20:09:54|1.1217
20:09:56|1.1212
20:09:56|1.1211
20:09:57|1.1211
20:09:59|1.1214
20:10:00|1.1209
20:10:01|1.1196
20:10:02|1.1198
20:10:03|1.1197
20:10:04|1.119
20:10:04|1.1189
20:10:06|1.1196
20:10:07|1.1188
20:10:08|1.1188
20:10:09|1.1188
20:10:09|1.1192
20:10:11|1.1192
20:10:12|1.1192
20:10:13|1.1192
20:10:14|1.1192
20:10:15|1.1192
20:10:16|1.1192
20:10:17|1.1188
20:10:18|1.1185
20:10:19|1.1179
20:10:20|1.1179
20:10:21|1.1179
20:10:22|1.1182
20:10:23|1.1186
20:10:24|1.1186
20:10:25|1.118
20:10:26|1.118
20:10:27|1.1188
20:10:28|1.1178
20:10:29|1.1178
20:10:29|1.1176
20:10:30|1.1171
20:10:32|1.1165
20:10:33|1.1168
20:10:33|1.1166
20:10:35|1.1172
20:10:36|1.1169
20:10:36|1.1167
20:10:37|1.1168
20:10:39|1.1176
20:10:40|1.1176
20:10:41|1.1173
20:10:42|1.1173
20:10:43|1.1175
20:10:43|1.1175
20:10:45|1.1175
20:10:46|1.1175
20:10:46|1.1175
20:10:48|1.1175
20:10:50|1.1178
20:10:50|1.1178
20:10:52|1.1178
20:10:54|1.1178
20:10:54|1.1177
20:10:56|1.1177
20:10:58|1.1168
20:10:58|1.1171
20:10:59|1.1171
20:11:00|1.1171
20:11:02|1.1171
20:11:02|1.1171
20:11:03|1.1171
20:11:04|1.1171
20:11:05|1.1171
20:11:07|1.1171
20:11:07|1.1174
20:11:08|1.1174
20:11:09|1.1168
20:11:10|1.1168
20:11:11|1.1168
20:11:12|1.1162
20:11:13|1.1165
20:11:14|1.1162
20:11:16|1.1162
20:11:17|1.1166
20:11:18|1.1166
20:11:18|1.1166
20:11:20|1.1165
20:11:21|1.1163
20:11:22|1.1163
20:11:23|1.1163
20:11:24|1.116
20:11:25|1.1158
20:11:26|1.1159
20:11:27|1.1159
20:11:27|1.1165
20:11:29|1.1166
20:11:30|1.1168
20:11:31|1.117
20:11:32|1.117
20:11:33|1.1167
20:11:34|1.1165
20:11:35|1.1167
20:11:35|1.1167
20:11:36|1.1161
20:11:38|1.1155
20:11:38|1.1155
20:11:40|1.1155
20:11:42|1.1157
20:11:42|1.1152
20:11:43|1.1156
20:11:44|1.1156
20:11:45|1.1158
20:11:46|1.1158
20:11:47|1.1164
20:11:48|1.1164
20:11:50|1.1156
20:11:52|1.115
20:11:52|1.1137
20:11:53|1.1137
20:11:54|1.115
20:11:55|1.115
20:11:57|1.1147
20:11:58|1.1146
20:11:59|1.115
20:12:01|1.1148
20:12:01|1.1148
20:12:03|1.1155
20:12:03|1.1158
20:12:04|1.1166
20:12:05|1.1173
20:12:06|1.1169
20:12:07|1.1168
20:12:08|1.1167
20:12:09|1.1167
20:12:10|1.1168
20:12:11|1.1174
20:12:12|1.1168
20:12:13|1.1185
20:12:14|1.1177
20:12:15|1.1177
20:12:16|1.1169
20:12:17|1.1157
20:12:18|1.1149
20:12:19|1.1158
20:12:20|1.1158
20:12:21|1.1156
20:12:22|1.1158
20:12:23|1.1146
20:12:24|1.1145
20:12:26|1.1144
20:12:26|1.1146
20:12:27|1.1147
20:12:28|1.1147
20:12:29|1.115
20:12:30|1.1157
20:12:31|1.1152
20:12:32|1.115
20:12:33|1.115
20:12:34|1.115
20:12:35|1.115
20:12:36|1.115
20:12:37|1.1137
20:12:38|1.113
20:12:39|1.113
20:12:40|1.1134
20:12:41|1.1134
20:12:42|1.1127
20:12:43|1.1127
20:12:44|1.1127
20:12:45|1.1129
20:12:46|1.1134
20:12:47|1.1134
20:12:48|1.1138
20:12:49|1.1138
20:12:51|1.1125
20:12:53|1.1125
20:12:53|1.1119
20:12:55|1.1124
20:12:56|1.1123
20:12:58|1.1118
20:12:58|1.1117
20:13:00|1.112
20:13:01|1.1112
20:13:02|1.1109
20:13:03|1.111
20:13:04|1.1112
20:13:05|1.1124
20:13:06|1.112
20:13:08|1.1122
20:13:09|1.1132
20:13:10|1.1106
20:13:11|1.1116
20:13:12|1.1105
20:13:13|1.1105
20:13:14|1.1105
20:13:15|1.1105
20:13:16|1.1101
20:13:17|1.1104
20:13:18|1.1104
20:13:19|1.1103
20:13:20|1.1104
20:13:21|1.1104
20:13:22|1.1116
20:13:23|1.1116
20:13:24|1.1115
20:13:25|1.1111
20:13:26|1.1109
20:13:27|1.1114
20:13:28|1.1111
20:13:29|1.111
20:13:30|1.1111
20:13:31|1.111
20:13:32|1.1105
20:13:33|1.1105
20:13:34|1.1116
20:13:35|1.1122
20:13:36|1.1117
20:13:37|1.1112
20:13:38|1.1111
20:13:39|1.1105
20:13:40|1.1103
20:13:41|1.1103
20:13:42|1.1109
20:13:43|1.1119
20:13:44|1.1106
20:13:45|1.1106
20:13:46|1.1106
20:13:47|1.1113
20:13:48|1.1118
20:13:49|1.1118
20:13:50|1.1117
20:13:51|1.112
20:13:52|1.112
20:13:54|1.111
20:13:55|1.1109
20:13:56|1.111
20:13:58|1.1109
20:13:59|1.1116
20:14:00|1.1126
20:14:01|1.113
20:14:02|1.113
20:14:03|1.113
20:14:05|1.113
20:14:06|1.113
20:14:07|1.112
20:14:08|1.112
20:14:09|1.112
20:14:10|1.112
20:14:11|1.112
20:14:12|1.112
20:14:13|1.112
20:14:14|1.1126
20:14:15|1.1126
20:14:16|1.1126
20:14:17|1.1126
20:14:18|1.1126
20:14:19|1.1129
20:14:20|1.1124
20:14:21|1.113
20:14:22|1.113
20:14:23|1.1132
20:14:24|1.1141
20:14:26|1.1144
20:14:26|1.1137
20:14:28|1.1137
20:14:29|1.1137
20:14:30|1.1135
20:14:31|1.1135
20:14:32|1.1137
20:14:33|1.114
20:14:34|1.114
20:14:35|1.114
20:14:36|1.1142
20:14:37|1.1147
20:14:38|1.1144
20:14:39|1.1144
20:14:40|1.1144
20:14:41|1.1144
20:14:42|1.1144
20:14:43|1.1144
20:14:44|1.1144
20:14:45|1.1152
20:14:46|1.1146
20:14:47|1.1146
20:14:49|1.1146
20:14:49|1.1146
20:14:51|1.1149
20:14:51|1.1149
20:14:52|1.1149
20:14:54|1.113
20:14:56|1.113
20:14:56|1.113
20:14:57|1.1133
20:14:59|1.1132
20:15:01|1.1133
20:15:01|1.1136
20:15:03|1.1135
20:15:04|1.1135
20:15:05|1.1135
20:15:07|1.113
20:15:07|1.113
20:15:08|1.1123
20:15:10|1.1125
20:15:11|1.1127
20:15:12|1.1123
20:15:12|1.1123
20:15:13|1.1123
20:15:14|1.1139
20:15:16|1.1143
20:15:16|1.1136
20:15:17|1.1134
20:15:19|1.1134
20:15:19|1.1134
20:15:20|1.1134
20:15:22|1.1131
20:15:22|1.1131
20:15:24|1.1139
20:15:25|1.1139
20:15:26|1.1139
20:15:27|1.1139
20:15:28|1.114
20:15:28|1.114
20:15:29|1.114
20:15:31|1.1159
20:15:32|1.1151
20:15:32|1.1148
20:15:34|1.1152
20:15:35|1.1152
20:15:36|1.1142
20:15:36|1.1142
20:15:38|1.1143
20:15:39|1.1143
20:15:40|1.1143
20:15:40|1.1143
20:15:41|1.1149
20:15:43|1.1157
20:15:43|1.1157
20:15:44|1.1157
20:15:45|1.1158
20:15:46|1.1159
20:15:48|1.1171
20:15:48|1.1173
20:15:49|1.1175
20:15:50|1.1176
20:15:51|1.1177
20:15:53|1.1178
20:15:54|1.1177
20:15:55|1.1191
20:15:57|1.1204
20:15:57|1.1204
20:15:59|1.1202
20:15:59|1.1186
20:16:01|1.1188
20:16:02|1.118
20:16:03|1.1182
20:16:03|1.1173
20:16:04|1.118
20:16:06|1.118
20:16:06|1.118
20:16:07|1.1166
20:16:08|1.1164
20:16:10|1.1173
20:16:11|1.1173
20:16:12|1.1172
20:16:13|1.117
20:16:13|1.117
20:16:15|1.117
20:16:16|1.118
20:16:17|1.1177
20:16:17|1.1171
20:16:18|1.1169
20:16:19|1.1166
20:16:21|1.1166
20:16:21|1.1175
20:16:22|1.117
20:16:24|1.117
20:16:25|1.117
20:16:26|1.1172
20:16:26|1.1168
20:16:28|1.1169
20:16:29|1.1169
20:16:30|1.1172
20:16:31|1.1178
20:16:31|1.1171
20:16:33|1.1167
20:16:34|1.1161
20:16:35|1.1161
20:16:35|1.1166
20:16:37|1.1166
20:16:38|1.1162
20:16:39|1.1168
20:16:39|1.1168
20:16:41|1.1171
20:16:41|1.1171
20:16:43|1.1166
20:16:43|1.116
20:16:44|1.1156
20:16:45|1.1154
20:16:46|1.1154
20:16:47|1.1153
20:16:48|1.1155
20:16:49|1.1161
20:16:51|1.1161
20:16:52|1.117
20:16:52|1.117
20:16:54|1.1161
20:16:56|1.1155
20:16:57|1.1154
20:16:58|1.1154
20:17:00|1.1156
20:17:01|1.1151
20:17:02|1.1151
20:17:03|1.1157
20:17:04|1.1155
20:17:05|1.115
20:17:06|1.1148
20:17:08|1.1148
20:17:09|1.1144
20:17:11|1.1145
20:17:11|1.1148
20:17:12|1.1153
20:17:13|1.1151
20:17:14|1.115
20:17:15|1.1148
20:17:16|1.1141
20:17:17|1.1142
20:17:18|1.1138
20:17:19|1.1136
20:17:20|1.1135
20:17:21|1.1135
20:17:22|1.1135
20:17:23|1.1141
20:17:24|1.1143
20:17:25|1.1143
20:17:26|1.1143
20:17:27|1.1152
20:17:28|1.1143
20:17:29|1.1143
20:17:30|1.1143
20:17:31|1.1143
20:17:32|1.1143
20:17:33|1.1142
20:17:34|1.1142
20:17:35|1.1142
20:17:36|1.1136
20:17:37|1.1136
20:17:38|1.1136
20:17:39|1.1136
20:17:40|1.1136
20:17:41|1.1145
20:17:42|1.1143
20:17:43|1.1142
20:17:44|1.1143
20:17:45|1.1142
20:17:46|1.1139
20:17:47|1.1139
20:17:48|1.114
20:17:49|1.1139
20:17:50|1.1139
20:17:51|1.1142
20:17:52|1.114
20:17:53|1.114
20:17:55|1.114
20:17:57|1.1139
20:17:57|1.1139
20:17:58|1.1139
20:18:00|1.1139
20:18:01|1.1141
20:18:03|1.1135
20:18:03|1.1133
20:18:04|1.113
20:18:05|1.113
20:18:06|1.113
20:18:07|1.1131
20:18:09|1.1144
20:18:10|1.1144
20:18:11|1.1158
20:18:12|1.1167
20:18:13|1.1177
20:18:13|1.1193
20:18:15|1.1186
20:18:16|1.1192
20:18:17|1.119
20:18:17|1.1182
20:18:18|1.1186
20:18:20|1.1186
20:18:22|1.1186
20:18:22|1.1186
20:18:23|1.118
20:18:24|1.118
20:18:25|1.1181
20:18:26|1.1171
20:18:27|1.1171
20:18:28|1.117
20:18:29|1.117
20:18:30|1.1159
20:18:32|1.1166
20:18:33|1.1171
20:18:34|1.1171
20:18:35|1.1172
20:18:36|1.1172
20:18:37|1.1177
20:18:38|1.1177
20:18:39|1.1174
20:18:39|1.1177
20:18:41|1.1176
20:18:43|1.1178
20:18:43|1.1177
20:18:44|1.1177
20:18:45|1.1176
20:18:46|1.1171
20:18:47|1.1186
20:18:48|1.118
20:18:49|1.1178
20:18:50|1.1178
20:18:51|1.1178
20:18:52|1.1178
20:18:53|1.1174
20:18:54|1.1176
20:18:56|1.1178
20:18:58|1.1173
20:18:58|1.1175
20:19:00|1.1173
20:19:02|1.1187
20:19:02|1.1187
20:19:03|1.1187
20:19:04|1.1187
20:19:06|1.1182
20:19:07|1.1184
20:19:09|1.1187
20:19:09|1.1191
20:19:10|1.1191
20:19:11|1.1191
20:19:12|1.1191
20:19:13|1.1197
20:19:14|1.1197
20:19:15|1.1197
20:19:17|1.1197
20:19:18|1.1199
20:19:19|1.1196
20:19:20|1.1196
20:19:20|1.1201
20:19:22|1.1206
20:19:23|1.1206
20:19:25|1.1219
20:19:25|1.1219
20:19:26|1.1219
20:19:27|1.1216
20:19:28|1.1229
20:19:29|1.1229
20:19:30|1.1221
20:19:31|1.1221
20:19:32|1.1216
20:19:33|1.1216
20:19:34|1.1219
20:19:35|1.1222
20:19:36|1.1222
20:19:37|1.1222
20:19:38|1.1227
20:19:39|1.122
20:19:40|1.1218
20:19:41|1.1222
20:19:42|1.1225
20:19:43|1.1226
20:19:44|1.1213
20:19:45|1.1213
20:19:46|1.1204
20:19:47|1.1202
20:19:48|1.1203
20:19:49|1.1203
20:19:50|1.1206
20:19:51|1.1206
20:19:52|1.1206
20:19:53|1.1202
20:19:54|1.1202
20:19:56|1.1202
20:19:58|1.1202
20:19:59|1.1196
20:20:00|1.1197
20:20:02|1.1199
20:20:03|1.1203
20:20:04|1.1203
20:20:05|1.1201
20:20:06|1.1202
20:20:07|1.1206
20:20:08|1.1214
20:20:09|1.121
20:20:10|1.121
20:20:11|1.1209
20:20:12|1.1209
20:20:12|1.1208
20:20:14|1.1202
20:20:14|1.1202
20:20:16|1.1202
20:20:17|1.1202
20:20:18|1.1211
20:20:19|1.1212
20:20:20|1.1208
20:20:21|1.1208
20:20:22|1.1211
20:20:24|1.1216
20:20:24|1.1216
20:20:25|1.1216
20:20:26|1.1216
20:20:27|1.1216
20:20:28|1.1216
20:20:29|1.1216
20:20:30|1.1222
20:20:31|1.1216
20:20:32|1.1225
20:20:33|1.1216
20:20:34|1.1211
20:20:35|1.12
20:20:36|1.1193
20:20:37|1.1191
20:20:38|1.1186
20:20:39|1.1183
20:20:40|1.1183
20:20:41|1.1185
20:20:42|1.1185
20:20:43|1.1189
20:20:44|1.119
20:20:45|1.1184
20:20:46|1.1182
20:20:47|1.1182
20:20:48|1.1189
20:20:49|1.1189
20:20:50|1.1192
20:20:51|1.119
20:20:52|1.119
20:20:53|1.1187
20:20:54|1.119
20:20:55|1.1188
20:20:56|1.1188
20:20:58|1.1188
20:21:00|1.1185
20:21:00|1.1185
20:21:02|1.1187
20:21:04|1.1191
20:21:04|1.1194
20:21:06|1.1195
20:21:07|1.12
20:21:07|1.1199
20:21:09|1.1199
20:21:10|1.1199
20:21:11|1.1195
20:21:12|1.1197
20:21:14|1.1199
20:21:14|1.1197
20:21:15|1.1197
20:21:16|1.1197
20:21:17|1.1197
20:21:18|1.1201
20:21:19|1.1201
20:21:20|1.1201
20:21:22|1.1196
20:21:23|1.1196
20:21:24|1.1186
20:21:25|1.1186
20:21:26|1.118
20:21:27|1.118
20:21:28|1.1182
20:21:29|1.1175
20:21:30|1.1175
20:21:31|1.1174
20:21:32|1.1171
20:21:33|1.1171
20:21:34|1.1171
20:21:35|1.1181
20:21:36|1.1175
20:21:37|1.1173
20:21:38|1.1181
20:21:39|1.1184
20:21:41|1.119
20:21:41|1.119
20:21:42|1.119
20:21:43|1.119
20:21:44|1.119
20:21:45|1.119
20:21:46|1.1197
20:21:47|1.1198
20:21:49|1.1199
20:21:49|1.1199
20:21:51|1.1199
20:21:52|1.1191
20:21:53|1.1193
20:21:54|1.1194
20:21:55|1.1198
20:21:56|1.1198
20:21:57|1.1198
20:21:59|1.1197
20:22:00|1.1197
20:22:01|1.1202
20:22:02|1.1205
20:22:04|1.1209
20:22:05|1.1209
20:22:05|1.1209
20:22:06|1.1206
20:22:08|1.1206
20:22:09|1.1208
20:22:10|1.121
20:22:11|1.1207
20:22:12|1.1204
20:22:13|1.1203
20:22:14|1.1203
20:22:15|1.1202
20:22:16|1.1202
20:22:17|1.1202
20:22:18|1.1196
20:22:19|1.1196
20:22:20|1.1197
20:22:21|1.1196
20:22:22|1.1198
20:22:24|1.1203
20:22:25|1.1202
20:22:25|1.1191
20:22:26|1.1193
20:22:27|1.1189
20:22:28|1.1189
20:22:30|1.1194
20:22:31|1.1194
20:22:31|1.1194
20:22:32|1.1191
20:22:33|1.1193
20:22:34|1.1197
20:22:36|1.1204
20:22:37|1.1204
20:22:38|1.1204
20:22:39|1.1204
20:22:40|1.1204
20:22:41|1.1201
20:22:42|1.121
20:22:43|1.121
20:22:44|1.1215
20:22:45|1.1221
20:22:46|1.1218
20:22:47|1.1222
20:22:48|1.1222
20:22:49|1.1222
20:22:50|1.1222
20:22:51|1.1222
20:22:52|1.1217
20:22:53|1.1217
20:22:54|1.1229
20:22:55|1.123
20:22:56|1.123
20:22:58|1.1223
20:22:59|1.1223
20:23:00|1.1223
20:23:01|1.1215
20:23:03|1.1218
20:23:04|1.1218
20:23:05|1.1223
20:23:06|1.1223
20:23:07|1.1228
20:23:08|1.1237
20:23:09|1.1236
20:23:10|1.1234
20:23:11|1.1231
20:23:12|1.1231
20:23:14|1.1234
20:23:15|1.124
20:23:16|1.1243
20:23:17|1.1241
20:23:18|1.1241
20:23:19|1.1244
20:23:20|1.1248
20:23:21|1.1249
20:23:22|1.1252
20:23:23|1.1254
20:23:24|1.1257
20:23:25|1.1259
20:23:26|1.1259
20:23:27|1.1259
20:23:28|1.1256
20:23:30|1.1254
20:23:30|1.1252
20:23:32|1.1252
20:23:32|1.1252
20:23:33|1.1252
20:23:35|1.1261
20:23:35|1.1262
20:23:37|1.1268
20:23:37|1.1273
20:23:39|1.1273
20:23:39|1.1268
20:23:41|1.1272
20:23:42|1.1266
20:23:42|1.1267
20:23:44|1.1266
20:23:44|1.1266
20:23:46|1.1281
20:23:47|1.1272
20:23:48|1.1272
20:23:48|1.127
20:23:49|1.127
20:23:51|1.1271
20:23:52|1.1273
20:23:52|1.1276
20:23:53|1.1269
20:23:55|1.1274
20:23:55|1.1276
20:23:57|1.1279
20:23:57|1.1277
20:23:59|1.1278
20:24:00|1.1279
20:24:02|1.1291
20:24:03|1.1288
20:24:04|1.1292
20:24:05|1.1292
20:24:07|1.1288
20:24:07|1.1291
20:24:09|1.1297
20:24:10|1.13
20:24:10|1.1303
20:24:11|1.1306
20:24:13|1.1306
20:24:14|1.1304
20:24:14|1.1299
20:24:16|1.1292
20:24:17|1.1292
20:24:18|1.1285
20:24:19|1.1293
20:24:20|1.1293
20:24:21|1.1293
20:24:22|1.1296
20:24:23|1.1294
20:24:24|1.13
20:24:25|1.1291
20:24:26|1.129
20:24:27|1.1285
20:24:28|1.1285
20:24:29|1.1284
20:24:30|1.1281
20:24:31|1.1281
20:24:32|1.1281
20:24:33|1.1291
20:24:34|1.1294
20:24:35|1.1289
20:24:36|1.1291
20:24:37|1.1291
20:24:38|1.1291
20:24:39|1.1297
20:24:40|1.1303
20:24:41|1.1303
20:24:42|1.1303
20:24:43|1.1294
20:24:44|1.1291
20:24:45|1.1291
20:24:46|1.1291
20:24:47|1.1291
20:24:48|1.1295
20:24:49|1.1295
20:24:50|1.1295
20:24:51|1.1295
20:24:52|1.1294
20:24:53|1.1294
20:24:54|1.1295
20:24:55|1.1295
20:24:56|1.1295
20:24:57|1.1292
20:24:58|1.1292
20:25:00|1.1285
20:25:01|1.128
20:25:03|1.128
20:25:04|1.1274
20:25:05|1.1273
20:25:06|1.1275
20:25:07|1.1266
20:25:08|1.1262
20:25:09|1.1266
20:25:10|1.1266
20:25:11|1.1265
20:25:12|1.1264
20:25:14|1.1264
20:25:15|1.1264
20:25:15|1.1261
20:25:17|1.1261
20:25:17|1.1262
20:25:18|1.1268
20:25:19|1.1268
20:25:20|1.1261
20:25:22|1.1265
20:25:22|1.1265
20:25:23|1.1262
20:25:24|1.1264
20:25:25|1.1265
20:25:27|1.1263
20:25:27|1.1263
20:25:28|1.1266
20:25:30|1.1271
20:25:31|1.1271
20:25:31|1.1267
20:25:33|1.1271
20:25:33|1.128
20:25:34|1.1278
20:25:36|1.1281
20:25:36|1.1271
20:25:38|1.1279
20:25:38|1.1279
20:25:39|1.1274
20:25:40|1.1274
20:25:41|1.1274
20:25:42|1.1284
20:25:44|1.1282
20:25:44|1.128
20:25:46|1.1282
20:25:46|1.1282
20:25:47|1.1283
20:25:48|1.1279
20:25:49|1.1279
20:25:51|1.1282
20:25:51|1.1282
20:25:52|1.1289
20:25:54|1.1285
20:25:54|1.1286
20:25:56|1.1286
20:25:57|1.1286
20:25:57|1.1286
20:25:58|1.1286
20:25:59|1.1286
20:26:01|1.1295
20:26:02|1.1293
20:26:04|1.1286
20:26:04|1.128
20:26:05|1.1278
20:26:07|1.1281
20:26:08|1.1279
20:26:09|1.1279
20:26:10|1.1279
20:26:11|1.1274
20:26:13|1.1272
20:26:13|1.1276
20:26:15|1.1271
20:26:15|1.1272
20:26:17|1.1268
20:26:18|1.1268
20:26:19|1.1267
20:26:20|1.1267
20:26:21|1.1275
20:26:22|1.1275
20:26:23|1.1275
20:26:24|1.1269
20:26:25|1.1266
20:26:26|1.1266
20:26:27|1.1253
20:26:28|1.1255
20:26:29|1.1255
20:26:30|1.1263
20:26:31|1.1264
20:26:32|1.1271
20:26:33|1.1271
20:26:34|1.127
20:26:35|1.127
20:26:36|1.127
20:26:37|1.1273
20:26:38|1.1273
20:26:39|1.1273
20:26:40|1.1279
20:26:41|1.1279
20:26:42|1.1274
20:26:43|1.1274
20:26:44|1.1287
20:26:46|1.1288
20:26:46|1.1288
20:26:47|1.1286
20:26:49|1.1294
20:26:49|1.1294
20:26:50|1.1294
20:26:52|1.1295
20:26:52|1.1295
20:26:53|1.1304
20:26:54|1.1301
20:26:55|1.1308
20:26:56|1.1318
20:26:57|1.1318
20:26:58|1.1326
20:26:59|1.1325
20:27:01|1.1323
20:27:03|1.1323
20:27:04|1.133
20:27:06|1.134
20:27:07|1.1337
20:27:07|1.1337
20:27:09|1.1337
20:27:10|1.1337
20:27:10|1.1331
20:27:11|1.1331
20:27:13|1.1336
20:27:14|1.1334
20:27:15|1.1335
20:27:15|1.1332
20:27:17|1.1332
20:27:17|1.1326
20:27:19|1.1324
20:27:19|1.1324
20:27:21|1.1319
20:27:22|1.1319
20:27:23|1.133
20:27:24|1.1331
20:27:25|1.1336
20:27:26|1.1336
20:27:27|1.1338
20:27:28|1.1336
20:27:29|1.1333
20:27:30|1.1329
20:27:31|1.1329
20:27:32|1.1329
20:27:33|1.1329
20:27:34|1.1324
20:27:35|1.1324
20:27:36|1.1319
20:27:37|1.1324
20:27:38|1.1325
20:27:39|1.1325
20:27:40|1.1313
20:27:41|1.1313
20:27:43|1.1323
20:27:44|1.1323
20:27:45|1.1323
20:27:45|1.1317
20:27:46|1.1317
20:27:47|1.1317
20:27:49|1.1322
20:27:49|1.1322
20:27:50|1.1322
20:27:51|1.1322
20:27:53|1.1317
20:27:53|1.1323
20:27:54|1.1316
20:27:56|1.1316
20:27:57|1.1319
20:27:57|1.1319
20:27:59|1.1329
20:28:00|1.1329
20:28:00|1.1321
20:28:02|1.132
20:28:04|1.1323
20:28:04|1.1323
20:28:06|1.1317
20:28:08|1.1312
20:28:09|1.1312
20:28:10|1.1312
20:28:11|1.1312
20:28:12|1.1311
20:28:13|1.131
20:28:14|1.1309
20:28:15|1.1303
20:28:16|1.1302
20:28:17|1.1302
20:28:18|1.1302
20:28:18|1.1303
20:28:20|1.1303
20:28:21|1.1302
20:28:23|1.1299
20:28:23|1.1299
20:28:24|1.1296
20:28:25|1.1284
20:28:26|1.1284
20:28:27|1.127
20:28:28|1.1271
20:28:29|1.127
20:28:30|1.1264
20:28:31|1.1266
20:28:32|1.1269
20:28:33|1.1278
20:28:34|1.1275
20:28:35|1.1266
20:28:36|1.1278
20:28:37|1.1286
20:28:38|1.129
20:28:39|1.129
20:28:40|1.129
20:28:41|1.1282
20:28:42|1.1275
20:28:43|1.1275
20:28:44|1.1277
20:28:45|1.1277
20:28:46|1.1273
20:28:47|1.1271
20:28:48|1.1271
20:28:49|1.127
20:28:50|1.1274
20:28:52|1.1274
20:28:53|1.1279
20:28:54|1.1279
20:28:55|1.1275
20:28:56|1.1274
20:28:57|1.1275
20:28:58|1.1276
20:28:59|1.1276
20:29:00|1.1276
20:29:01|1.1276
20:29:02|1.1276
20:29:04|1.1275
20:29:04|1.1272
20:29:06|1.1288
20:29:07|1.1295
20:29:08|1.1295
20:29:09|1.1298
20:29:11|1.1293
20:29:11|1.1293
20:29:13|1.1295
20:29:14|1.1297
20:29:15|1.1293
20:29:16|1.1293
20:29:17|1.1293
20:29:18|1.1293
20:29:19|1.1293
20:29:20|1.1293
20:29:21|1.1291
20:29:23|1.1294
20:29:23|1.129
20:29:24|1.1296
20:29:25|1.1289
20:29:26|1.1289
20:29:27|1.1285
20:29:28|1.1292
20:29:29|1.1291
20:29:30|1.1291
20:29:31|1.1301
20:29:32|1.1298
20:29:33|1.1299
20:29:34|1.1299
20:29:35|1.1299
20:29:36|1.1299
20:29:37|1.1292
20:29:38|1.1291
20:29:39|1.1291
20:29:40|1.1294
20:29:41|1.1294
20:29:42|1.1299
20:29:43|1.1296
20:29:44|1.1295
20:29:45|1.1304
20:29:46|1.1324
20:29:47|1.1324
20:29:48|1.1324
20:29:49|1.1334
20:29:50|1.1339
20:29:51|1.134
20:29:52|1.1339
20:29:53|1.1335
20:29:54|1.1332
20:29:55|1.1326
20:29:56|1.1326
20:29:57|1.1325
20:29:58|1.1325
20:29:59|1.133
20:30:00|1.1338
20:30:01|1.1332
20:30:02|1.1336
20:30:04|1.1316
20:30:06|1.1311
20:30:07|1.13
20:30:09|1.1299
20:30:10|1.1297
20:30:10|1.1298
20:30:12|1.1296
20:30:12|1.1296
20:30:14|1.1295
20:30:15|1.1291
20:30:15|1.1291
20:30:16|1.1291
20:30:17|1.1292
20:30:19|1.1299
20:30:19|1.1304
20:30:20|1.1304
20:30:21|1.1304
20:30:23|1.1321
20:30:23|1.1321
20:30:24|1.1305
20:30:25|1.1303
20:30:27|1.1301
20:30:27|1.1301
20:30:29|1.1301
20:30:29|1.1295
20:30:31|1.1292
20:30:31|1.1292
20:30:33|1.1292
20:30:34|1.1292
20:30:34|1.1289
20:30:35|1.1289
20:30:37|1.1289
20:30:37|1.1289
20:30:39|1.1295
20:30:40|1.1291
20:30:40|1.1289
20:30:41|1.1289
20:30:43|1.1288
20:30:44|1.1288
20:30:45|1.1289
20:30:46|1.1289
20:30:47|1.1289
20:30:48|1.1286
20:30:49|1.1289
20:30:50|1.1289
20:30:51|1.1289
20:30:52|1.1289
20:30:53|1.1283
20:30:54|1.1282
20:30:55|1.1282
20:30:56|1.1282
20:30:57|1.1282
20:30:58|1.128
20:30:59|1.128
20:31:00|1.128
20:31:01|1.1281
20:31:02|1.1293
20:31:03|1.1294
20:31:05|1.1295
20:31:06|1.1295
20:31:08|1.1297
20:31:08|1.1298
20:31:10|1.1294
20:31:12|1.1294
20:31:13|1.1296
20:31:14|1.1299
20:31:15|1.1294
20:31:16|1.1294
20:31:17|1.1294
20:31:17|1.1294
20:31:19|1.1287
20:31:19|1.129
20:31:21|1.129
20:31:22|1.129
20:31:23|1.129
20:31:24|1.129
20:31:25|1.1289
20:31:26|1.1289
20:31:27|1.1289
20:31:28|1.1287
20:31:29|1.1287
20:31:30|1.1283
20:31:31|1.1287
20:31:32|1.1281
20:31:33|1.1281
20:31:34|1.1281
20:31:35|1.1281
20:31:37|1.1277
20:31:37|1.1269
20:31:38|1.1269
20:31:40|1.1269
20:31:40|1.127
20:31:42|1.1262
20:31:43|1.1262
20:31:43|1.1262
20:31:45|1.126
20:31:46|1.126
20:31:46|1.126
20:31:48|1.127
20:31:48|1.127
20:31:49|1.1267
20:31:51|1.1267
20:31:51|1.1267
20:31:53|1.1267
20:31:53|1.1265
20:31:54|1.1261
20:31:56|1.1252
20:31:56|1.1252
20:31:57|1.1252
20:31:59|1.1253
20:31:59|1.125
20:32:00|1.1247
20:32:02|1.1247
20:32:02|1.1247
20:32:03|1.1246
20:32:05|1.1253
20:32:06|1.1255
20:32:07|1.1255
20:32:09|1.1263
20:32:09|1.1258
20:32:11|1.1248
20:32:12|1.1242
20:32:13|1.1246
20:32:14|1.1242
20:32:15|1.1242
20:32:16|1.1242
20:32:17|1.1238
20:32:18|1.1238
20:32:19|1.1238
20:32:20|1.1241
20:32:20|1.1241
20:32:22|1.1241
20:32:23|1.1231
20:32:24|1.1231
20:32:25|1.1227
20:32:26|1.1229
20:32:27|1.1232
20:32:29|1.1237
20:32:29|1.1237
20:32:31|1.124
20:32:32|1.1235
20:32:33|1.1235
20:32:34|1.1235
20:32:34|1.1235
20:32:35|1.1235
20:32:36|1.1232
20:32:37|1.1233
20:32:39|1.1238
20:32:40|1.1246
20:32:40|1.1246
20:32:42|1.124
20:32:42|1.1238
20:32:44|1.1238
20:32:45|1.1238
20:32:46|1.1238
20:32:47|1.1237
20:32:47|1.1237
20:32:49|1.1237
20:32:50|1.1237
20:32:50|1.124
20:32:51|1.124
20:32:53|1.1237
20:32:54|1.1242
20:32:55|1.1242
20:32:56|1.1251
20:32:57|1.1247
20:32:58|1.1249
20:32:59|1.1254
20:32:59|1.126
20:33:01|1.1259
20:33:01|1.1265
20:33:03|1.1265
20:33:04|1.1265
20:33:05|1.127
20:33:06|1.1278
20:33:07|1.1282
20:33:08|1.1282
20:33:09|1.1275
20:33:10|1.1268
20:33:12|1.1276
20:33:13|1.1291
20:33:14|1.1296
20:33:15|1.1296
20:33:16|1.1294
20:33:17|1.1299
20:33:18|1.1292
20:33:20|1.1283
20:33:21|1.1288
20:33:22|1.1296
20:33:22|1.1297
20:33:24|1.1293
20:33:25|1.1281
20:33:26|1.1281
20:33:27|1.1271
20:33:28|1.1266
20:33:29|1.1274
20:33:30|1.1274
20:33:31|1.1274
20:33:32|1.1268
20:33:33|1.1265
20:33:34|1.1264
20:33:35|1.1264
20:33:36|1.1256
20:33:37|1.126
20:33:38|1.1258
20:33:39|1.1257
20:33:40|1.1253
20:33:41|1.1249
20:33:42|1.1245
20:33:43|1.1242
20:33:45|1.1242
20:33:46|1.1242
20:33:47|1.1243
20:33:48|1.1237
20:33:49|1.1243
20:33:50|1.1241
20:33:51|1.1238
20:33:52|1.1232
20:33:53|1.1228
20:33:53|1.1227
20:33:55|1.1222
20:33:56|1.1222
20:33:57|1.1217
20:33:58|1.1216
20:33:59|1.1216
20:34:00|1.1217
20:34:01|1.1217
20:34:02|1.1217
20:34:03|1.1217
20:34:04|1.122
20:34:04|1.122
20:34:06|1.122
20:34:07|1.121
20:34:08|1.1205
20:34:10|1.1207
20:34:11|1.12
20:34:12|1.1207
20:34:12|1.1199
20:34:14|1.1207
20:34:15|1.121
20:34:16|1.121
20:34:16|1.1205
20:34:18|1.1205
20:34:19|1.1207
20:34:20|1.1209
20:34:21|1.121
20:34:22|1.121
20:34:23|1.1207
20:34:24|1.12
20:34:25|1.1196
20:34:26|1.1197
20:34:27|1.1197
20:34:28|1.1192
20:34:29|1.1191
20:34:30|1.1185
20:34:31|1.1185
20:34:32|1.1186
20:34:33|1.1188
20:34:34|1.1188
20:34:35|1.1183
20:34:36|1.1183
20:34:37|1.1188
20:34:38|1.1181
20:34:40|1.1186
20:34:41|1.1186
20:34:42|1.1186
20:34:43|1.1186
20:34:44|1.1186
20:34:45|1.1187
20:34:46|1.1196
20:34:47|1.1196
20:34:48|1.1201
20:34:49|1.121
20:34:50|1.121
20:34:51|1.121
20:34:52|1.121
20:34:53|1.1192
20:34:54|1.1192
20:34:55|1.1204
20:34:56|1.1197
20:34:57|1.1197
20:34:58|1.1199
20:34:59|1.1205
20:35:00|1.121
20:35:01|1.1221
20:35:02|1.1221
20:35:03|1.1221
20:35:03|1.1221
20:35:04|1.1225
20:35:06|1.1225
20:35:07|1.1217
20:35:09|1.1205
20:35:11|1.1195
20:35:12|1.1204
20:35:13|1.1208
20:35:14|1.1208
20:35:15|1.1208
20:35:16|1.1209
20:35:17|1.1209
20:35:19|1.1192
20:35:20|1.1192
20:35:21|1.1195
20:35:22|1.1206
20:35:23|1.1206
20:35:24|1.1206
20:35:25|1.1206
20:35:26|1.1194
20:35:27|1.1194
20:35:27|1.1194
20:35:29|1.1194
20:35:30|1.1193
20:35:30|1.1193
20:35:32|1.1193
20:35:33|1.1198
20:35:34|1.1198
20:35:34|1.1207
20:35:36|1.1211
20:35:37|1.1219
20:35:38|1.1217
20:35:39|1.1221
20:35:40|1.1221
20:35:41|1.1232
20:35:42|1.1235
20:35:43|1.124
20:35:44|1.1242
20:35:45|1.1248
20:35:46|1.1248
20:35:47|1.1254
20:35:47|1.1248
20:35:50|1.1254
20:35:50|1.1251
20:35:51|1.1245
20:35:52|1.1247
20:35:53|1.1237
20:35:54|1.123
20:35:55|1.1239
20:35:56|1.1239
20:35:57|1.1239
20:35:58|1.1239
20:35:59|1.1243
20:36:00|1.1248
20:36:01|1.1249
20:36:02|1.1264
20:36:03|1.1263
20:36:04|1.125
20:36:06|1.125
20:36:06|1.125
20:36:09|1.125
20:36:09|1.1251
20:36:10|1.1253
20:36:11|1.1251
20:36:12|1.1247
20:36:13|1.124
20:36:14|1.1241
20:36:15|1.1239
20:36:17|1.1237
20:36:17|1.1237
20:36:20|1.1249
20:36:21|1.1247
20:36:22|1.1247
20:36:23|1.1251
20:36:24|1.1251
20:36:24|1.1249
20:36:25|1.1256
20:36:27|1.1246
20:36:28|1.1246
20:36:28|1.1241
20:36:30|1.1241
20:36:31|1.1241
20:36:33|1.1239
20:36:33|1.1239
20:36:34|1.1236
20:36:35|1.1236
20:36:36|1.1236
20:36:37|1.1235
20:36:38|1.123
20:36:39|1.123
20:36:40|1.1225
20:36:41|1.1225
20:36:42|1.1224
20:36:43|1.1219
20:36:44|1.1214
20:36:45|1.1213
20:36:46|1.1219
20:36:47|1.1218
20:36:48|1.1218
20:36:49|1.121
20:36:50|1.121
20:36:51|1.121
20:36:52|1.121
20:36:53|1.121
20:36:54|1.1215
20:36:55|1.1215
20:36:56|1.1215
20:36:57|1.1209
20:36:58|1.1209
20:36:59|1.1207
20:37:00|1.1209
20:37:01|1.1211
20:37:02|1.121
20:37:03|1.1207
20:37:04|1.1203
20:37:05|1.1203
20:37:06|1.1203
20:37:07|1.121
20:37:09|1.1201
20:37:11|1.1206
20:37:11|1.1206
20:37:12|1.1206
20:37:14|1.1199
20:37:15|1.1201
20:37:16|1.1207
20:37:17|1.1195
20:37:18|1.1195
20:37:19|1.1188
20:37:20|1.1188
20:37:21|1.1188
20:37:22|1.1187
20:37:22|1.1196
20:37:24|1.1196
20:37:25|1.1191
20:37:26|1.1188
20:37:27|1.1188
20:37:28|1.1188
20:37:29|1.1191
20:37:30|1.1197
20:37:31|1.1197
20:37:32|1.1197
20:37:33|1.1197
20:37:34|1.1193
20:37:35|1.1193
20:37:37|1.1186
20:37:38|1.119
20:37:39|1.1193
20:37:40|1.1193
20:37:41|1.1193
20:37:42|1.1193
20:37:43|1.1195
20:37:44|1.1192
20:37:44|1.1193
20:37:46|1.1201
20:37:48|1.1213
20:37:48|1.1217
20:37:50|1.1215
20:37:51|1.1215
20:37:52|1.1223
20:37:53|1.1222
20:37:53|1.123
20:37:55|1.1242
20:37:55|1.124
20:37:58|1.1236
20:37:58|1.1236
20:37:59|1.1236
20:38:00|1.1228
20:38:01|1.1233
20:38:02|1.1236
20:38:03|1.1236
20:38:04|1.1236
20:38:05|1.1235
20:38:06|1.1242
20:38:07|1.1242
20:38:09|1.1242
20:38:11|1.1243
20:38:12|1.1237
20:38:12|1.1236
20:38:15|1.1226
20:38:16|1.1226
20:38:17|1.1226
20:38:18|1.123
20:38:19|1.1233
20:38:19|1.1242
20:38:21|1.1242
20:38:22|1.124
20:38:23|1.1236
20:38:24|1.1236
20:38:25|1.1242
20:38:26|1.1232
20:38:27|1.1232
20:38:28|1.1236
20:38:29|1.1238
20:38:29|1.1238
20:38:31|1.1231
20:38:32|1.1237
20:38:32|1.124
20:38:34|1.1239
20:38:35|1.124
20:38:36|1.124
20:38:37|1.1237
20:38:38|1.124
20:38:39|1.124
20:38:40|1.124
20:38:41|1.1242
20:38:42|1.1244
20:38:43|1.1243
20:38:44|1.1243
20:38:45|1.1253
20:38:46|1.1253
20:38:47|1.1253
20:38:48|1.1253
20:38:49|1.1253
20:38:49|1.1243
20:38:51|1.1243
20:38:52|1.1247
20:38:52|1.1247
20:38:54|1.1247
20:38:55|1.1247
20:38:56|1.126
20:38:57|1.126
20:38:58|1.126
20:38:59|1.126
20:39:00|1.1266
20:39:01|1.1267
20:39:02|1.1269
20:39:03|1.1269
20:39:04|1.1269
20:39:05|1.1276
20:39:06|1.1276
20:39:07|1.1274
20:39:09|1.1274
20:39:10|1.1273
20:39:12|1.1279
20:39:13|1.128
20:39:14|1.128
20:39:15|1.1293
20:39:17|1.1291
20:39:17|1.1289
20:39:18|1.129
20:39:19|1.129
20:39:21|1.1293
20:39:23|1.1287
20:39:23|1.1287
20:39:24|1.1283
20:39:25|1.1277
20:39:26|1.1277
20:39:27|1.1279
20:39:28|1.1282
20:39:30|1.1282
20:39:30|1.1282
20:39:31|1.1282
20:39:32|1.1282
20:39:33|1.1272
20:39:34|1.1268
20:39:35|1.1271
20:39:36|1.1267
20:39:37|1.1267
20:39:38|1.1267
20:39:39|1.1267
20:39:40|1.1267
20:39:41|1.1267
20:39:42|1.127
20:39:43|1.1272
20:39:44|1.1272
20:39:46|1.1272
20:39:47|1.1273
20:39:48|1.1273
20:39:49|1.1274
20:39:50|1.1276
20:39:51|1.1276
20:39:52|1.1278
20:39:53|1.1275
20:39:54|1.1277
20:39:55|1.1281
20:39:56|1.1281
20:39:57|1.1279
20:39:58|1.1277
20:39:59|1.1277
20:40:00|1.1276
20:40:01|1.1277
20:40:02|1.1277
20:40:03|1.1277
20:40:04|1.1277
20:40:05|1.128
20:40:06|1.1269
20:40:06|1.1269
20:40:08|1.1269
20:40:09|1.1267
20:40:10|1.1267
20:40:12|1.1273
20:40:12|1.1273
20:40:14|1.1282
20:40:14|1.1282
20:40:16|1.1279
20:40:18|1.1279
20:40:18|1.1281
20:40:19|1.1281
20:40:20|1.1281
20:40:22|1.1281
20:40:23|1.1281
20:40:24|1.1282
20:40:25|1.1281
20:40:26|1.1281
20:40:27|1.1281
20:40:28|1.1281
20:40:28|1.1281
20:40:30|1.1279
20:40:31|1.1282
20:40:32|1.1282
20:40:33|1.1284
20:40:35|1.1274
20:40:35|1.1274
20:40:36|1.1269
20:40:37|1.1269
20:40:38|1.1271
20:40:39|1.128
20:40:40|1.128
20:40:41|1.128
20:40:42|1.128
20:40:43|1.1278
20:40:44|1.128
20:40:45|1.1281
20:40:46|1.1281
20:40:47|1.1281
20:40:48|1.1281
20:40:49|1.1281
20:40:50|1.1283
20:40:51|1.1292
20:40:52|1.1292
20:40:53|1.1292
20:40:54|1.1293
20:40:55|1.1308
20:40:56|1.1305
20:40:57|1.1301
20:40:58|1.1301
20:40:59|1.1301
20:41:00|1.1304
20:41:02|1.1308
20:41:03|1.1308
20:41:04|1.132
20:41:05|1.1325
20:41:05|1.1319
20:41:07|1.1315
20:41:09|1.1318
20:41:09|1.1318
20:41:10|1.1326
20:41:12|1.1336
20:41:14|1.1335
20:41:15|1.134
20:41:15|1.135
20:41:17|1.1346
20:41:18|1.1352
20:41:19|1.1336
20:41:20|1.1329
20:41:21|1.1318
20:41:21|1.1311
20:41:23|1.132
20:41:24|1.1311
20:41:25|1.1311
20:41:26|1.1311
20:41:27|1.1307
20:41:28|1.133
20:41:29|1.1315
20:41:30|1.1321
20:41:31|1.1309
20:41:32|1.1305
20:41:33|1.1306
20:41:34|1.1307
20:41:35|1.1308
20:41:36|1.1293
20:41:37|1.1298
20:41:38|1.1297
20:41:40|1.1297
20:41:40|1.1297
20:41:42|1.1291
20:41:43|1.1291
20:41:44|1.1297
20:41:45|1.1297
20:41:45|1.129
20:41:47|1.1288
20:41:47|1.1279
20:41:49|1.127
20:41:50|1.1271
20:41:50|1.127
20:41:51|1.1263
20:41:53|1.1269
20:41:53|1.1267
20:41:55|1.1266
20:41:56|1.1266
20:41:57|1.126
20:41:58|1.126
20:41:59|1.1259
20:42:00|1.1259
20:42:01|1.1254
20:42:02|1.1249
20:42:03|1.1244
20:42:04|1.1248
20:42:05|1.1248
20:42:06|1.1242
20:42:07|1.1237
20:42:08|1.1238
20:42:09|1.1238
20:42:10|1.1238
20:42:11|1.1226
20:42:13|1.1228
20:42:14|1.1235
20:42:14|1.1235
20:42:16|1.1248
20:42:17|1.1243
20:42:18|1.124
20:42:20|1.1243
20:42:21|1.124
20:42:22|1.124
20:42:23|1.1236
20:42:24|1.1237
20:42:25|1.1242
20:42:26|1.1238
20:42:27|1.1249
20:42:28|1.1249
20:42:30|1.1238
20:42:30|1.1234
20:42:32|1.1232
20:42:33|1.1232
20:42:34|1.1232
20:42:35|1.1234
20:42:36|1.1234
20:42:37|1.1234
20:42:38|1.1233
20:42:39|1.1239
20:42:40|1.1237
20:42:41|1.1235
20:42:42|1.1235
20:42:43|1.1233
20:42:44|1.1231
20:42:45|1.1237
20:42:46|1.1237
20:42:47|1.1242
20:42:49|1.1245
20:42:50|1.1245
20:42:51|1.1242
20:42:51|1.124
20:42:52|1.124
20:42:53|1.1234
20:42:55|1.123
20:42:55|1.123
20:42:56|1.123
20:42:57|1.1221
20:42:58|1.1221
20:42:59|1.1224
20:43:01|1.1224
20:43:01|1.1224
20:43:02|1.1224
20:43:04|1.1224
20:43:05|1.1217
20:43:06|1.1217
20:43:07|1.1217
20:43:08|1.122
20:43:09|1.122
20:43:10|1.122
20:43:11|1.1222
20:43:12|1.123
20:43:14|1.1229
20:43:15|1.1238
20:43:16|1.1237
20:43:18|1.1234
20:43:18|1.1234
20:43:20|1.1232
20:43:21|1.1231
20:43:22|1.1226
20:43:23|1.1226
20:43:24|1.1226
20:43:25|1.1234
20:43:26|1.1233
20:43:27|1.1233
20:43:28|1.1233
20:43:29|1.1234
20:43:30|1.1243
20:43:31|1.1231
20:43:32|1.1231
20:43:33|1.1243
20:43:34|1.1247
20:43:35|1.125
20:43:36|1.125
20:43:37|1.1263
20:43:38|1.1269
20:43:39|1.1269
20:43:40|1.1269
20:43:41|1.1273
20:43:42|1.1279
20:43:43|1.1282
20:43:44|1.1283
20:43:45|1.1283
20:43:46|1.1283
20:43:47|1.1283
20:43:48|1.1283
20:43:49|1.1283
20:43:50|1.1281
20:43:51|1.1284
20:43:52|1.1284
20:43:53|1.1278
20:43:54|1.1275
20:43:55|1.1272
20:43:56|1.1272
20:43:57|1.1275
20:43:58|1.1275
20:43:59|1.1269
20:44:00|1.1267
20:44:01|1.1267
20:44:02|1.1267
20:44:03|1.1261
20:44:04|1.1256
20:44:05|1.1256
20:44:06|1.1256
20:44:07|1.125
20:44:08|1.125
20:44:09|1.1247
20:44:10|1.1236
20:44:11|1.1236
20:44:12|1.1232
20:44:13|1.1234
20:44:15|1.1234
20:44:16|1.1234
20:44:16|1.1234
20:44:18|1.1241
20:44:19|1.1241
20:44:20|1.1247
20:44:21|1.1242
20:44:22|1.1242
20:44:23|1.1237
20:44:24|1.1237
20:44:25|1.1237
20:44:26|1.1245
20:44:27|1.1271
20:44:28|1.1257
20:44:29|1.1257
20:44:30|1.1257
20:44:31|1.1257
20:44:32|1.126
20:44:33|1.126
20:44:34|1.1263
20:44:35|1.1269
20:44:37|1.1267
20:44:38|1.1267
20:44:39|1.1267
20:44:40|1.1267
20:44:41|1.1262
20:44:41|1.1262
20:44:42|1.1266
20:44:44|1.1266
20:44:45|1.1266
20:44:46|1.1271
20:44:47|1.1274
20:44:47|1.127
20:44:49|1.127
20:44:50|1.1261
20:44:51|1.1261
20:44:52|1.1261
20:44:53|1.1261
20:44:54|1.1259
20:44:54|1.1255
20:44:55|1.125
20:44:57|1.1256
20:44:57|1.1256
20:44:59|1.1256
20:45:00|1.1253
20:45:01|1.1253
20:45:02|1.1256
20:45:03|1.1256
20:45:03|1.1256
20:45:05|1.1256
20:45:05|1.1248
20:45:06|1.1247
20:45:07|1.1247
20:45:09|1.1241
20:45:09|1.124
20:45:10|1.124
20:45:11|1.124
20:45:12|1.124
20:45:14|1.124
20:45:16|1.1244
20:45:17|1.1245
20:45:19|1.126
20:45:20|1.1252
20:45:21|1.1252
20:45:22|1.1252
20:45:23|1.1251
20:45:24|1.1251
20:45:25|1.1251
20:45:26|1.1252
20:45:27|1.1252
20:45:28|1.1253
20:45:29|1.1253
20:45:30|1.1254
20:45:31|1.1254
20:45:32|1.1254
20:45:33|1.1254
20:45:34|1.1254
20:45:35|1.1258
20:45:36|1.1258
20:45:37|1.1258
20:45:38|1.1259
20:45:39|1.1256
20:45:40|1.1256
20:45:41|1.1257
20:45:42|1.1267
20:45:43|1.1269
20:45:44|1.1269
20:45:45|1.1266
20:45:46|1.1276
20:45:47|1.1271
20:45:48|1.1275
20:45:49|1.1275
20:45:50|1.1285
20:45:51|1.1287
20:45:52|1.1287
20:45:53|1.1288
20:45:54|1.1288
20:45:55|1.1288
20:45:56|1.1295
20:45:57|1.1295
20:45:58|1.1295
20:45:59|1.1291
20:46:00|1.1291
20:46:01|1.1291
20:46:02|1.1289
20:46:03|1.1289
20:46:04|1.129
20:46:05|1.1292
20:46:06|1.1292
20:46:07|1.1292
20:46:08|1.1296
20:46:09|1.1291
20:46:10|1.1296
20:46:11|1.1295
20:46:12|1.1295
20:46:13|1.1298
20:46:14|1.1297
20:46:16|1.1293
20:46:16|1.1291
20:46:18|1.1291
20:46:19|1.1285
20:46:20|1.128
20:46:22|1.128
20:46:23|1.1288
20:46:24|1.1288
20:46:25|1.1286
20:46:26|1.1286
20:46:27|1.1289
20:46:28|1.1289
20:46:29|1.1289
20:46:30|1.1291
20:46:31|1.1289
20:46:32|1.1289
20:46:33|1.1289
20:46:34|1.1291
20:46:35|1.1291
20:46:36|1.1296
20:46:37|1.1296
20:46:38|1.1296
20:46:39|1.1296
20:46:40|1.1292
20:46:41|1.129
20:46:42|1.129
20:46:44|1.129
20:46:44|1.129
20:46:45|1.1293
20:46:48|1.1293
20:46:48|1.1289
20:46:49|1.1289
20:46:50|1.1291
20:46:51|1.1291
20:46:52|1.1293
20:46:53|1.1293
20:46:54|1.1293
20:46:55|1.1292
20:46:56|1.1294
20:46:57|1.1294
20:46:58|1.1294
20:46:59|1.1291
20:47:00|1.1291
20:47:01|1.129
20:47:02|1.129
20:47:04|1.1295
20:47:05|1.1293
20:47:06|1.1296
20:47:07|1.1295
20:47:08|1.1295
20:47:09|1.1293
20:47:09|1.1293
20:47:10|1.1294
20:47:12|1.1294
20:47:13|1.1303
20:47:13|1.1301
20:47:16|1.131
20:47:17|1.131
20:47:18|1.1312
20:47:20|1.1312
20:47:21|1.1309
20:47:23|1.1304
20:47:24|1.131
20:47:25|1.1313
20:47:25|1.132
20:47:27|1.1316
20:47:28|1.1316
20:47:29|1.1311
20:47:31|1.1321
20:47:32|1.1312
20:47:33|1.1318
20:47:34|1.1319
20:47:35|1.1319
20:47:35|1.1315
20:47:37|1.1316
20:47:38|1.1316
20:47:39|1.1317
20:47:40|1.1312
20:47:41|1.131
20:47:42|1.1317
20:47:43|1.1317
20:47:44|1.1322
20:47:45|1.1322
20:47:46|1.1322
20:47:47|1.1319
20:47:48|1.1319
20:47:49|1.1337
20:47:50|1.133
20:47:51|1.133
20:47:53|1.1331
20:47:53|1.1327
20:47:54|1.1324
20:47:55|1.1324
20:47:56|1.1319
20:47:57|1.1327
20:47:58|1.1327
20:47:59|1.1323
20:48:00|1.1323
20:48:01|1.1323
20:48:02|1.1321
20:48:03|1.1316
20:48:04|1.1316
20:48:05|1.1313
20:48:06|1.1308
20:48:07|1.1314
20:48:08|1.1314
20:48:09|1.1314
20:48:10|1.1314
20:48:11|1.1316
20:48:12|1.1316
20:48:13|1.1312
20:48:14|1.1316
20:48:16|1.1315
20:48:18|1.1312
20:48:18|1.1311
20:48:20|1.1315
20:48:22|1.1326
20:48:23|1.1321
20:48:24|1.1322
20:48:25|1.1325
20:48:25|1.1325
20:48:26|1.1325
20:48:28|1.1318
20:48:29|1.1318
20:48:30|1.1318
20:48:31|1.1323
20:48:32|1.1323
20:48:33|1.1321
20:48:34|1.1321
20:48:34|1.132
20:48:36|1.132
20:48:37|1.1323
20:48:38|1.1323
20:48:39|1.1323
20:48:41|1.1323
20:48:41|1.1323
20:48:42|1.1323
20:48:43|1.1323
20:48:44|1.1328
20:48:45|1.1331
20:48:46|1.1331
20:48:47|1.1326
20:48:48|1.1326
20:48:50|1.1325
20:48:50|1.133
20:48:51|1.133
20:48:52|1.1326
20:48:53|1.1329
20:48:55|1.1329
20:48:55|1.1329
20:48:56|1.1331
20:48:58|1.1326
20:48:59|1.1333
20:49:00|1.1338
20:49:00|1.1342
20:49:02|1.1342
20:49:03|1.1342
20:49:04|1.1333
20:49:05|1.1333
20:49:06|1.1323
20:49:07|1.1323
20:49:08|1.1321
20:49:09|1.1321
20:49:10|1.1321
20:49:10|1.1318
20:49:12|1.1318
20:49:13|1.1318
20:49:13|1.1318
20:49:15|1.1319
20:49:16|1.1328
20:49:18|1.1326
20:49:19|1.1325
20:49:21|1.1327
20:49:21|1.1327
20:49:22|1.1327
20:49:23|1.1327
20:49:25|1.1316
20:49:26|1.1316
20:49:28|1.131
20:49:28|1.1304
20:49:29|1.1304
20:49:30|1.1304
20:49:31|1.1304
20:49:32|1.1304
20:49:33|1.1304
20:49:34|1.1313
20:49:35|1.1315
20:49:36|1.1317
20:49:37|1.1317
20:49:38|1.1318
20:49:39|1.1318
20:49:40|1.1317
20:49:41|1.1317
20:49:42|1.1317
20:49:44|1.1314
20:49:45|1.1318
20:49:46|1.1313
20:49:47|1.1313
20:49:48|1.1318
20:49:49|1.1322
20:49:49|1.1322
20:49:51|1.1322
20:49:52|1.1318
20:49:53|1.1318
20:49:54|1.1323
20:49:55|1.1324
20:49:56|1.1326
20:49:57|1.1316
20:49:58|1.1316
20:49:59|1.1316
20:50:00|1.1308
20:50:01|1.1301
20:50:02|1.1299
20:50:03|1.1299
20:50:04|1.1299
20:50:05|1.1298
20:50:06|1.1298
20:50:07|1.13
20:50:07|1.1304
20:50:09|1.1304
20:50:10|1.1304
20:50:11|1.1289
20:50:12|1.1282
20:50:13|1.1292
20:50:14|1.1292
20:50:15|1.1282
20:50:16|1.1291
20:50:17|1.1293
20:50:18|1.1285
20:50:20|1.1285
20:50:21|1.1284
20:50:22|1.1291
20:50:23|1.129
20:50:23|1.1288
20:50:24|1.1293
20:50:26|1.1293
20:50:27|1.1293
20:50:28|1.1293
20:50:28|1.1293
20:50:30|1.1289
20:50:31|1.129
20:50:31|1.1297
20:50:33|1.1302
20:50:34|1.1296
20:50:35|1.1296
20:50:36|1.1297
20:50:37|1.1298
20:50:38|1.1298
20:50:39|1.129
20:50:40|1.129
20:50:41|1.129
20:50:42|1.1297
20:50:43|1.1297
20:50:44|1.1297
20:50:45|1.1288
20:50:46|1.1293
20:50:46|1.1287
20:50:48|1.1291
20:50:49|1.1291
20:50:50|1.1292
20:50:52|1.1289
20:50:52|1.1289
20:50:53|1.1289
20:50:54|1.1289
20:50:55|1.1288
20:50:56|1.1285
20:50:57|1.1282
20:50:58|1.128
20:50:59|1.1282
20:51:01|1.1282
20:51:02|1.1276
20:51:03|1.1277
20:51:03|1.127
20:51:05|1.127
20:51:05|1.1264
20:51:06|1.1264
20:51:08|1.1259
20:51:09|1.1259
20:51:10|1.1263
20:51:10|1.1264
20:51:12|1.1261
20:51:13|1.1264
20:51:14|1.1262
20:51:15|1.1272
20:51:16|1.1271
20:51:17|1.1272
20:51:18|1.1272
20:51:20|1.1272
20:51:21|1.1272
20:51:22|1.1265
20:51:23|1.1265
20:51:25|1.1258
20:51:26|1.1258
20:51:26|1.125
20:51:28|1.1251
20:51:30|1.1251
20:51:30|1.1251
20:51:31|1.1251
20:51:33|1.1251
20:51:34|1.1251
20:51:35|1.1252
20:51:36|1.1253
20:51:36|1.1253
20:51:38|1.125
20:51:39|1.125
20:51:39|1.1248
20:51:41|1.1251
20:51:42|1.125
20:51:43|1.125
20:51:44|1.125
20:51:45|1.1247
20:51:45|1.1247
20:51:47|1.1251
20:51:48|1.1258
20:51:49|1.1258
20:51:50|1.1258
20:51:50|1.1252
20:51:52|1.1245
20:51:53|1.124
20:51:54|1.124
20:51:55|1.124
20:51:56|1.124
20:51:56|1.1238
20:51:58|1.1238
20:51:59|1.1238
20:51:59|1.1238
20:52:01|1.1238
20:52:02|1.1237
20:52:03|1.1238
20:52:04|1.1238
20:52:04|1.1238
20:52:06|1.1237
20:52:07|1.1239
20:52:08|1.1238
20:52:09|1.1238
20:52:09|1.1238
20:52:11|1.1238
20:52:12|1.1238
20:52:13|1.1232
20:52:13|1.123
20:52:15|1.123
20:52:16|1.1231
20:52:17|1.1231
20:52:18|1.1231
20:52:20|1.1234
20:52:20|1.1234
20:52:22|1.1238
20:52:23|1.1238
20:52:24|1.1238
20:52:25|1.1238
20:52:26|1.1236
20:52:27|1.1235
20:52:28|1.1236
20:52:29|1.1236
20:52:30|1.1236
20:52:31|1.1231
20:52:32|1.1229
20:52:33|1.1229
20:52:35|1.123
20:52:35|1.123
20:52:37|1.1225
20:52:37|1.1223
20:52:39|1.1223
20:52:40|1.122
20:52:41|1.122
20:52:42|1.1221
20:52:43|1.1221
20:52:43|1.1221
20:52:44|1.1222
20:52:46|1.1227
20:52:47|1.123
20:52:48|1.123
20:52:49|1.123
20:52:50|1.1228
20:52:51|1.1229
20:52:52|1.1222
20:52:52|1.122
20:52:54|1.1216
20:52:55|1.1211
20:52:56|1.121
20:52:57|1.1205
20:52:58|1.12
20:52:59|1.1197
20:53:00|1.1201
20:53:01|1.1201
20:53:02|1.1201
20:53:03|1.1201
20:53:04|1.1201
20:53:04|1.1201
20:53:06|1.12
20:53:07|1.12
20:53:08|1.1207
20:53:09|1.1204
20:53:10|1.1202
20:53:11|1.1207
20:53:12|1.1209
20:53:13|1.1217
20:53:14|1.1217
20:53:14|1.122
20:53:16|1.1233
20:53:16|1.1224
20:53:18|1.1221
20:53:19|1.1228
20:53:20|1.1235
20:53:21|1.1233
20:53:22|1.1233
20:53:23|1.123
20:53:24|1.1228
20:53:26|1.122
20:53:27|1.1227
20:53:29|1.1227
20:53:29|1.1227
20:53:30|1.1227
20:53:32|1.1223
20:53:33|1.1223
20:53:34|1.1223
20:53:35|1.1232
20:53:36|1.1232
20:53:38|1.1224
20:53:39|1.1222
20:53:39|1.1223
20:53:41|1.1223
20:53:42|1.1223
20:53:43|1.1225
20:53:44|1.1228
20:53:45|1.1228
20:53:46|1.123
20:53:47|1.123
20:53:48|1.123
20:53:49|1.123
20:53:50|1.1229
20:53:51|1.123
20:53:52|1.123
20:53:53|1.123
20:53:54|1.123
20:53:55|1.1229
20:53:56|1.1229
20:53:57|1.1225
20:53:58|1.1225
20:53:59|1.1225
20:54:00|1.1233
20:54:01|1.1233
20:54:02|1.123
20:54:03|1.1239
20:54:04|1.1242
20:54:05|1.1241
20:54:06|1.1245
20:54:07|1.124
20:54:08|1.124
20:54:09|1.124
20:54:10|1.1244
20:54:11|1.1244
20:54:12|1.1249
20:54:13|1.1249
20:54:14|1.1247
20:54:15|1.1249
20:54:16|1.1249
20:54:17|1.1246
20:54:18|1.1242
20:54:19|1.1236
20:54:20|1.1229
20:54:22|1.1225
20:54:22|1.1217
20:54:24|1.1208
20:54:25|1.1211
20:54:26|1.1213
20:54:27|1.1208
20:54:29|1.1209
20:54:29|1.1208
20:54:31|1.1212
20:54:32|1.1205
20:54:33|1.1204
20:54:34|1.1206
20:54:35|1.1204
20:54:36|1.1202
20:54:37|1.1196
20:54:38|1.1204
20:54:40|1.1204
20:54:40|1.1203
20:54:42|1.1199
20:54:43|1.1197
20:54:44|1.1206
20:54:44|1.1197
20:54:46|1.1198
20:54:46|1.1198
20:54:48|1.1202
20:54:49|1.1202
20:54:49|1.1202
20:54:50|1.1197
20:54:51|1.1192
20:54:53|1.119
20:54:54|1.1186
20:54:54|1.1186
20:54:56|1.1187
20:54:57|1.1193
20:54:57|1.1193
20:54:59|1.1202
20:54:59|1.1202
20:55:00|1.1196
20:55:02|1.1197
20:55:02|1.1191
20:55:03|1.1195
20:55:05|1.1184
20:55:05|1.1185
20:55:07|1.1185
20:55:08|1.1185
20:55:08|1.1185
20:55:10|1.1187
20:55:11|1.1187
20:55:11|1.1192
20:55:13|1.1192
20:55:14|1.1183
20:55:15|1.1184
20:55:15|1.1179
20:55:16|1.1182
20:55:17|1.1182
20:55:18|1.1167
20:55:20|1.1167
20:55:21|1.1162
20:55:22|1.1162
20:55:23|1.1162
20:55:24|1.1164
20:55:25|1.1164
20:55:26|1.1161
20:55:27|1.1161
20:55:28|1.1161
20:55:29|1.1156
20:55:30|1.1147
20:55:32|1.1143
20:55:33|1.1143
20:55:33|1.1143
20:55:35|1.1143
20:55:36|1.1147
20:55:36|1.114
20:55:38|1.1141
20:55:38|1.1141
20:55:40|1.1136
20:55:41|1.113
20:55:42|1.1117
20:55:43|1.112
20:55:43|1.1125
20:55:44|1.113
20:55:45|1.113
20:55:47|1.113
20:55:48|1.1128
20:55:48|1.1128
20:55:50|1.1131
20:55:51|1.1131
20:55:51|1.1121
20:55:52|1.1126
20:55:54|1.1119
20:55:55|1.1119
20:55:56|1.1103
20:55:56|1.1103
20:55:58|1.1105
20:55:59|1.1103
20:55:59|1.1109
20:56:01|1.1102
20:56:01|1.1102
20:56:02|1.1106
20:56:04|1.1106
20:56:04|1.1104
20:56:06|1.1113
20:56:06|1.1114
20:56:07|1.1117
20:56:09|1.1117
20:56:10|1.1116
20:56:11|1.1116
20:56:11|1.1105
20:56:12|1.111
20:56:13|1.1102
20:56:15|1.1111
20:56:16|1.1111
20:56:17|1.1105
20:56:18|1.1105
20:56:18|1.1103
20:56:19|1.1103
20:56:20|1.1103
20:56:22|1.1108
20:56:23|1.1108
20:56:25|1.111
20:56:26|1.1118
20:56:28|1.1118
20:56:29|1.1118
20:56:30|1.1118
20:56:32|1.1106
20:56:33|1.1112
20:56:34|1.1103
20:56:35|1.1104
20:56:35|1.1108
20:56:36|1.1101
20:56:38|1.1102
20:56:39|1.1102
20:56:40|1.112
20:56:41|1.1117
20:56:42|1.1123
20:56:43|1.1132
20:56:44|1.1136
20:56:45|1.1136
20:56:46|1.1136
20:56:47|1.113
20:56:49|1.1116
20:56:49|1.1116
20:56:51|1.1116
20:56:52|1.1114
20:56:53|1.1109
20:56:53|1.1109
20:56:54|1.111
20:56:55|1.1117
20:56:57|1.1117
20:56:57|1.112
20:56:59|1.112
20:56:59|1.1116
20:57:01|1.1115
20:57:02|1.1115
20:57:03|1.1112
20:57:03|1.1098
20:57:04|1.1104
20:57:05|1.1104
20:57:07|1.1095
20:57:08|1.1094
20:57:08|1.1099
20:57:09|1.1097
20:57:10|1.1108
20:57:11|1.1108
20:57:13|1.1095
20:57:14|1.1101
20:57:15|1.1108
20:57:16|1.1109
20:57:17|1.1102
20:57:18|1.11
20:57:19|1.11
20:57:20|1.1105
20:57:21|1.11
20:57:22|1.1099
20:57:24|1.1098
20:57:25|1.1092
20:57:27|1.1094
20:57:28|1.1094
20:57:30|1.1072
20:57:31|1.1084
20:57:32|1.1078
20:57:33|1.1082
20:57:34|1.1103
20:57:35|1.1102
20:57:36|1.1102
20:57:37|1.1102
20:57:38|1.1102
20:57:39|1.11
20:57:40|1.111
20:57:41|1.111
20:57:42|1.111
20:57:43|1.1104
20:57:44|1.1104
20:57:45|1.1104
20:57:46|1.1101
20:57:47|1.1103
20:57:48|1.1103
20:57:49|1.1103
20:57:50|1.1101
20:57:51|1.1108
20:57:52|1.1108
20:57:53|1.1108
20:57:54|1.1109
20:57:55|1.1098
20:57:56|1.1098
20:57:57|1.1096
20:57:58|1.1096
20:57:59|1.109
20:58:00|1.109
20:58:01|1.109
20:58:02|1.1086
20:58:03|1.1086
20:58:04|1.1094
20:58:05|1.1086
20:58:06|1.1084
20:58:07|1.1089
20:58:08|1.1086
20:58:09|1.1086
20:58:10|1.1086
20:58:11|1.1087
20:58:12|1.1087
20:58:13|1.1087
20:58:14|1.1087
20:58:15|1.1087
20:58:16|1.1092
20:58:17|1.1092
20:58:18|1.1081
20:58:19|1.1081
20:58:20|1.1082
20:58:21|1.1082
20:58:22|1.1082
20:58:23|1.1084
20:58:24|1.1081
20:58:25|1.1081
20:58:26|1.1081
20:58:28|1.1084
20:58:28|1.1081
20:58:30|1.1083
20:58:30|1.1083
20:58:32|1.1085
20:58:33|1.1088
20:58:34|1.1093
20:58:34|1.1093
20:58:35|1.1093
20:58:37|1.1093
20:58:37|1.1093
20:58:38|1.1093
20:58:39|1.1087
20:58:40|1.1087
20:58:42|1.1085
20:58:42|1.1085
20:58:44|1.1093
20:58:45|1.1099
20:58:45|1.1093
20:58:47|1.1094
20:58:48|1.1094
20:58:49|1.1094
20:58:50|1.11
20:58:51|1.1103
20:58:52|1.1103
20:58:53|1.1105
20:58:54|1.1105
20:58:55|1.1104
20:58:56|1.1104
20:58:57|1.1104
20:58:58|1.1104
20:58:59|1.1104
20:59:00|1.1102
20:59:01|1.1102
20:59:02|1.1105
20:59:03|1.1099
20:59:04|1.1099
20:59:05|1.1093
20:59:06|1.1093
20:59:07|1.1097
20:59:08|1.1097
20:59:09|1.1097
20:59:10|1.1097
20:59:11|1.1088
20:59:12|1.1088
20:59:13|1.109
20:59:14|1.109
20:59:15|1.1087
20:59:16|1.1087
20:59:17|1.109
20:59:18|1.109
20:59:19|1.1098
20:59:20|1.1097
20:59:21|1.1097
20:59:22|1.1097
20:59:23|1.1097
20:59:24|1.1097
20:59:25|1.1097
20:59:27|1.1096
20:59:27|1.1096
20:59:29|1.11
20:59:30|1.11
20:59:31|1.1096
20:59:32|1.1096
20:59:33|1.1102
20:59:35|1.1102
20:59:36|1.1101
20:59:37|1.1096
20:59:38|1.1096
20:59:39|1.1096
20:59:41|1.1097
20:59:42|1.1095
20:59:43|1.1095
20:59:44|1.1095
20:59:45|1.1086
20:59:46|1.1088
20:59:47|1.1088
20:59:48|1.1088
20:59:49|1.1089
20:59:50|1.1089
20:59:51|1.1089
20:59:52|1.1089
20:59:53|1.1092
20:59:54|1.1092
20:59:55|1.109
20:59:56|1.109
20:59:57|1.1088
20:59:58|1.1092
20:59:59|1.1092
21:00:00|1.1092
21:00:01|1.1092
21:00:02|1.1088
21:00:03|1.109
21:00:04|1.1088
21:00:05|1.1088
21:00:06|1.1088
21:00:07|1.1077
21:00:08|1.1072
21:00:09|1.106
21:00:10|1.1065
21:00:11|1.1062
21:00:12|1.1066
21:00:13|1.1061
21:00:14|1.1077
21:00:15|1.108
21:00:16|1.108
21:00:17|1.1079
21:00:18|1.1075
21:00:19|1.1072
21:00:20|1.1072
21:00:21|1.1077
21:00:22|1.1078
21:00:23|1.1072
21:00:24|1.1063
21:00:26|1.1069
21:00:28|1.1067
21:00:28|1.1061
21:00:29|1.1065
21:00:31|1.107
21:00:32|1.1071
21:00:32|1.1073
21:00:34|1.1074
21:00:35|1.1074
21:00:36|1.1074
21:00:37|1.1066
21:00:38|1.1065
21:00:39|1.1063
21:00:40|1.106
21:00:41|1.1064
21:00:42|1.1056
21:00:43|1.1056
21:00:44|1.105
21:00:45|1.1041
21:00:46|1.1049
21:00:46|1.1049
21:00:48|1.1043
21:00:48|1.1043
21:00:50|1.1042
21:00:51|1.1042
21:00:52|1.1042
21:00:53|1.1045
21:00:54|1.1051
21:00:54|1.1051
21:00:56|1.1051
21:00:57|1.1046
21:00:58|1.1048
21:00:59|1.1048
21:01:00|1.1047
21:01:01|1.1047
21:01:02|1.1044
21:01:03|1.1044
21:01:04|1.1035
21:01:05|1.1034
21:01:05|1.1033
21:01:07|1.1031
21:01:08|1.1033
21:01:09|1.1033
21:01:10|1.1038
21:01:11|1.1041
21:01:12|1.1052
21:01:13|1.1051
21:01:14|1.1051
21:01:15|1.1058
21:01:16|1.1052
21:01:16|1.1046
21:01:18|1.1048
21:01:19|1.1048
21:01:20|1.1053
21:01:21|1.1053
21:01:21|1.1053
21:01:22|1.1053
21:01:23|1.1058
21:01:26|1.1061
21:01:26|1.1053
21:01:27|1.1054
21:01:29|1.1054
21:01:30|1.1054
21:01:31|1.1051
21:01:32|1.1056
21:01:33|1.1056
21:01:35|1.1067
21:01:36|1.1065
21:01:37|1.1068
21:01:37|1.1066
21:01:39|1.1063
21:01:40|1.1063
21:01:41|1.1063
21:01:42|1.1057
21:01:43|1.1065
21:01:44|1.1064
21:01:45|1.1057
21:01:45|1.1054
21:01:47|1.1046
21:01:48|1.1046
21:01:49|1.1068
21:01:50|1.1068
21:01:51|1.1048
21:01:52|1.105
21:01:53|1.1048
21:01:54|1.1046
21:01:54|1.1046
21:01:56|1.1046
21:01:57|1.105
21:01:58|1.1051
21:01:59|1.1051
21:02:00|1.106
21:02:01|1.1067
21:02:02|1.1064
21:02:03|1.1065
21:02:04|1.1065
21:02:05|1.1061
21:02:06|1.1062
21:02:07|1.1067
21:02:08|1.1067
21:02:09|1.1067
21:02:10|1.1055
21:02:11|1.1055
21:02:11|1.1055
21:02:12|1.1049
21:02:14|1.1049
21:02:15|1.1049
21:02:15|1.105
21:02:17|1.105
21:02:18|1.1045
21:02:19|1.1045
21:02:20|1.1035
21:02:21|1.1035
21:02:22|1.1039
21:02:23|1.1039
21:02:24|1.1039
21:02:25|1.1039
21:02:27|1.1023
21:02:28|1.1018
21:02:30|1.102
21:02:31|1.1019
21:02:33|1.1016
21:02:33|1.1027
21:02:34|1.103
21:02:35|1.1028
21:02:36|1.1024
21:02:37|1.1021
21:02:38|1.1023
21:02:39|1.1022
21:02:41|1.102
21:02:42|1.1018
21:02:43|1.1013
21:02:44|1.1015
21:02:45|1.1014
21:02:46|1.1019
21:02:47|1.1013
21:02:48|1.1021
21:02:49|1.1021
21:02:50|1.102
21:02:51|1.102
21:02:51|1.1022
21:02:53|1.1023
21:02:54|1.1022
21:02:55|1.1023
21:02:56|1.1022
21:02:57|1.1011
21:02:58|1.101
21:02:59|1.1013
21:03:00|1.1011
21:03:01|1.1011
21:03:01|1.1017
21:03:03|1.1017
21:03:03|1.1019
21:03:05|1.1018
21:03:06|1.1025
21:03:07|1.1026
21:03:08|1.1029
21:03:08|1.103
21:03:10|1.103
21:03:11|1.103
21:03:12|1.1027
21:03:13|1.1027
21:03:14|1.1017
21:03:15|1.1017
21:03:15|1.1014
21:03:17|1.1014
21:03:18|1.1014
21:03:19|1.1017
21:03:20|1.101
21:03:21|1.1011
21:03:22|1.1011
21:03:22|1.1006
21:03:24|1.1006
21:03:25|1.0995
21:03:26|1.0994
21:03:28|1.0995
21:03:28|1.0993
21:03:30|1.0989
21:03:32|1.098
21:03:33|1.0982
21:03:34|1.0983
21:03:35|1.0981
21:03:37|1.0984
21:03:37|1.0982
21:03:38|1.0982
21:03:39|1.098
21:03:41|1.098
21:03:42|1.0978
21:03:43|1.0972
21:03:43|1.0972
21:03:45|1.0969
21:03:46|1.097
21:03:47|1.0974
21:03:48|1.0974
21:03:49|1.0974
21:03:49|1.0976
21:03:51|1.0983
21:03:52|1.0983
21:03:53|1.0983
21:03:54|1.0976
21:03:55|1.0978
21:03:56|1.0977
21:03:57|1.0977
21:03:59|1.098
21:03:59|1.098
21:04:00|1.0984
21:04:01|1.0987
21:04:02|1.0987
21:04:03|1.0993
21:04:04|1.0988
21:04:05|1.0985
21:04:06|1.0987
21:04:07|1.0983
21:04:08|1.099
21:04:09|1.0993
21:04:10|1.0993
21:04:11|1.0993
21:04:12|1.0991
21:04:14|1.0982
21:04:14|1.0976
21:04:15|1.0972
21:04:16|1.0971
21:04:17|1.097
21:04:18|1.097
21:04:19|1.0977
21:04:20|1.0977
21:04:21|1.0983
21:04:23|1.0973
21:04:24|1.0973
21:04:25|1.0973
21:04:26|1.0973
21:04:26|1.0969
21:04:29|1.0971
21:04:30|1.0976
21:04:32|1.0977
21:04:32|1.0975
21:04:34|1.0972
21:04:35|1.0969
21:04:35|1.0962
21:04:38|1.0959
21:04:38|1.0959
21:04:40|1.0962
21:04:40|1.0968
21:04:41|1.0964
21:04:42|1.0964
21:04:43|1.0956
21:04:45|1.0956
21:04:45|1.0961
21:04:46|1.0961
21:04:47|1.0961
21:04:48|1.0965
21:04:50|1.0965
21:04:50|1.0956
21:04:52|1.0966
21:04:53|1.0966
21:04:54|1.0966
21:04:55|1.0966
21:04:56|1.0965
21:04:57|1.096
21:04:58|1.096
21:04:59|1.0966
21:04:59|1.0966
21:05:01|1.0966
21:05:01|1.0972
21:05:03|1.0978
21:05:04|1.0972
21:05:05|1.0972
21:05:05|1.0968
21:05:07|1.0968
21:05:08|1.096
21:05:09|1.0962
21:05:10|1.0964
21:05:11|1.0964
21:05:12|1.0964
21:05:13|1.0963
21:05:13|1.0957
21:05:14|1.0959
21:05:16|1.0959
21:05:17|1.0955
21:05:18|1.0932
21:05:18|1.0934
21:05:20|1.0942
21:05:20|1.0937
21:05:21|1.093
21:05:23|1.0938
21:05:24|1.0941
21:05:25|1.0942
21:05:25|1.0942
21:05:27|1.0942
21:05:29|1.0949
21:05:30|1.0944
21:05:31|1.0944
21:05:33|1.0942
21:05:34|1.0936
21:05:35|1.0936
21:05:37|1.0943
21:05:38|1.0943
21:05:39|1.0944
21:05:40|1.0945
21:05:41|1.0943
21:05:42|1.0947
21:05:43|1.0947
21:05:43|1.0951
21:05:45|1.0951
21:05:45|1.0945
21:05:47|1.0942
21:05:47|1.0946
21:05:48|1.0949
21:05:50|1.096
21:05:51|1.0962
21:05:51|1.0968
21:05:53|1.0967
21:05:54|1.0967
21:05:55|1.0961
21:05:56|1.0961
21:05:56|1.0957
21:05:58|1.0952
21:05:59|1.0952
21:06:00|1.0952
21:06:00|1.0958
21:06:02|1.0957
21:06:03|1.0957
21:06:03|1.0957
21:06:04|1.0957
21:06:06|1.0957
21:06:07|1.0962
21:06:07|1.0962
21:06:09|1.0962
21:06:09|1.0962
21:06:10|1.096
21:06:12|1.096
21:06:13|1.096
21:06:14|1.096
21:06:14|1.096
21:06:16|1.096
21:06:17|1.096
21:06:18|1.0946
21:06:19|1.095
21:06:20|1.0949
21:06:21|1.0949
21:06:22|1.0949
21:06:23|1.0949
21:06:24|1.0942
21:06:25|1.0944
21:06:26|1.0942
21:06:27|1.0944
21:06:28|1.0945
21:06:30|1.0943
21:06:31|1.0941
21:06:33|1.0944
21:06:34|1.0945
21:06:35|1.0943
21:06:35|1.0944
21:06:37|1.094
21:06:38|1.0944
21:06:39|1.0937
21:06:40|1.0938
21:06:41|1.0938
21:06:42|1.0938
21:06:43|1.0936
21:06:44|1.0937
21:06:45|1.0938
21:06:46|1.0944
21:06:47|1.0945
21:06:48|1.0945
21:06:49|1.0942
21:06:50|1.0942
21:06:51|1.0942
21:06:52|1.0938
21:06:53|1.0938
21:06:54|1.0938
21:06:55|1.0938
21:06:57|1.0936
21:06:58|1.0938
21:06:59|1.0939
21:07:00|1.0939
21:07:01|1.0939
21:07:02|1.0939
21:07:03|1.0945
21:07:04|1.0948
21:07:04|1.0951
21:07:06|1.0951
21:07:07|1.0951
21:07:07|1.0954
21:07:09|1.0954
21:07:10|1.0954
21:07:10|1.0951
21:07:12|1.0949
21:07:13|1.0949
21:07:14|1.0952
21:07:15|1.0952
21:07:16|1.095
21:07:17|1.095
21:07:18|1.0949
21:07:19|1.0949
21:07:20|1.0949
21:07:21|1.0949
21:07:22|1.0948
21:07:23|1.0948
21:07:24|1.0948
21:07:25|1.0943
21:07:26|1.0944
21:07:27|1.0944
21:07:28|1.0944
21:07:29|1.0943
21:07:31|1.0942
21:07:32|1.0946
21:07:33|1.0945
21:07:34|1.0945
21:07:35|1.096
21:07:36|1.0951
21:07:37|1.0951
21:07:39|1.0953
21:07:40|1.095
21:07:41|1.0947
21:07:42|1.0947
21:07:43|1.0933
21:07:45|1.0939
21:07:46|1.0939
21:07:47|1.0932
21:07:48|1.0926
21:07:49|1.0918
21:07:50|1.0944
21:07:51|1.0948
21:07:52|1.0942
21:07:53|1.0931
21:07:54|1.0936
21:07:55|1.0936
21:07:56|1.0934
21:07:57|1.0929
21:07:58|1.093
21:07:59|1.0931
21:08:00|1.0933
21:08:01|1.0935
21:08:02|1.0941
21:08:03|1.0943
21:08:04|1.0952
21:08:05|1.0953
21:08:06|1.0958
21:08:07|1.0958
21:08:08|1.0962
21:08:09|1.0958
21:08:10|1.0962
21:08:11|1.097
21:08:12|1.097
21:08:13|1.097
21:08:14|1.096
21:08:15|1.0961
21:08:16|1.096
21:08:17|1.0954
21:08:18|1.0947
21:08:19|1.0947
21:08:20|1.0944
21:08:21|1.0944
21:08:22|1.0948
21:08:23|1.0948
21:08:24|1.0941
21:08:25|1.0941
21:08:26|1.0941
21:08:27|1.0941
21:08:28|1.0948
21:08:29|1.0944
21:08:30|1.0944
21:08:32|1.0944
21:08:33|1.0942
21:08:34|1.0942
21:08:36|1.0944
21:08:36|1.0944
21:08:38|1.0937
21:08:39|1.0937
21:08:40|1.0937
21:08:41|1.0942
21:08:42|1.0942
21:08:43|1.0942
21:08:44|1.0942
21:08:45|1.0938
21:08:46|1.0934
21:08:47|1.0941
21:08:48|1.0941
21:08:49|1.0932
21:08:50|1.094
21:08:51|1.0936
21:08:52|1.0936
21:08:53|1.0936
21:08:54|1.094
21:08:55|1.0949
21:08:56|1.0949
21:08:57|1.0949
21:08:58|1.0949
21:08:59|1.0942
21:09:00|1.0937
21:09:01|1.0932
21:09:02|1.0932
21:09:03|1.0944
21:09:04|1.0944
21:09:05|1.0944
21:09:06|1.0949
21:09:07|1.0956
21:09:08|1.0952
21:09:09|1.0958
21:09:10|1.0955
21:09:11|1.0956
21:09:12|1.0959
21:09:13|1.0961
21:09:14|1.0962
21:09:15|1.0962
21:09:16|1.0962
21:09:17|1.0962
21:09:18|1.0962
21:09:19|1.0962
21:09:20|1.0962
21:09:21|1.0954
21:09:22|1.0954
21:09:23|1.0954
21:09:24|1.0945
21:09:25|1.0941
21:09:26|1.0941
21:09:27|1.0938
21:09:28|1.0938
21:09:29|1.0936
21:09:30|1.0937
21:09:31|1.0937
21:09:33|1.0937
21:09:33|1.0939
21:09:35|1.0931
21:09:36|1.0931
21:09:37|1.0936
21:09:38|1.0936
21:09:39|1.0933
21:09:40|1.0933
21:09:41|1.0933
21:09:42|1.0935
21:09:43|1.0934
21:09:44|1.0934
21:09:45|1.0934
21:09:46|1.0933
21:09:47|1.0933
21:09:48|1.0946
21:09:49|1.0938
21:09:50|1.0938
21:09:51|1.0939
21:09:52|1.0939
21:09:53|1.0939
21:09:54|1.0939
21:09:55|1.0938
21:09:56|1.0938
21:09:57|1.0938
21:09:58|1.0942
21:09:59|1.0942
21:10:00|1.0939
21:10:01|1.0941
21:10:02|1.0941
21:10:03|1.0937
21:10:04|1.0937
21:10:05|1.0937
21:10:06|1.0937
21:10:07|1.0934
21:10:08|1.0941
21:10:09|1.0939
21:10:10|1.0939
21:10:11|1.0939
21:10:12|1.0938
21:10:13|1.094
21:10:14|1.094
21:10:15|1.0944
21:10:16|1.0944
21:10:17|1.0946
21:10:18|1.0949
21:10:19|1.095
21:10:20|1.0954
21:10:21|1.095
21:10:22|1.095
21:10:23|1.095
21:10:24|1.0947
21:10:25|1.0937
21:10:26|1.0935
21:10:27|1.0931
21:10:28|1.093
21:10:29|1.0924
21:10:30|1.0923
21:10:31|1.0925
21:10:32|1.0926
21:10:34|1.092
21:10:35|1.0917
21:10:36|1.0924
21:10:37|1.0929
21:10:38|1.0929
21:10:39|1.0929
21:10:41|1.0915
21:10:42|1.091
21:10:43|1.0914
21:10:44|1.0921
21:10:45|1.0932
21:10:47|1.0938
21:10:47|1.0938
21:10:49|1.0938
21:10:50|1.0938
21:10:51|1.0937
21:10:52|1.0937
21:10:53|1.0935
21:10:54|1.0935
21:10:55|1.0934
21:10:56|1.0935
21:10:57|1.0935
21:10:58|1.0935
21:10:59|1.0939
21:11:00|1.0938
21:11:01|1.0941
21:11:02|1.0947
21:11:03|1.0941
21:11:04|1.0942
21:11:05|1.0945
21:11:06|1.0942
21:11:07|1.095
21:11:08|1.0963
21:11:09|1.0955
21:11:10|1.0953
21:11:11|1.0957
21:11:12|1.0951
21:11:13|1.0954
21:11:14|1.0952
21:11:15|1.0952
21:11:16|1.0962
21:11:17|1.0961
21:11:18|1.0975
21:11:19|1.0965
21:11:20|1.0983
21:11:21|1.0972
21:11:22|1.0962
21:11:23|1.0972
21:11:24|1.0978
21:11:25|1.098
21:11:26|1.0987
21:11:27|1.0983
21:11:28|1.0992
21:11:29|1.099
21:11:30|1.0991
21:11:31|1.0981
21:11:32|1.097
21:11:34|1.0955
21:11:36|1.0946
21:11:36|1.0947
21:11:38|1.0941
21:11:40|1.0946
21:11:41|1.0949
21:11:42|1.0952
21:11:43|1.096
21:11:45|1.0942
21:11:45|1.0941
21:11:46|1.0941
21:11:47|1.0938
21:11:48|1.0928
21:11:49|1.0938
21:11:50|1.0939
21:11:51|1.0939
21:11:52|1.0939
21:11:53|1.0945
21:11:54|1.0945
21:11:55|1.0955
21:11:56|1.096
21:11:57|1.0959
21:11:58|1.0958
21:11:59|1.0962
21:12:00|1.0958
21:12:01|1.0962
21:12:02|1.0965
21:12:03|1.0972
21:12:04|1.0968
21:12:05|1.0968
21:12:07|1.0973
21:12:08|1.0976
21:12:09|1.0968
21:12:10|1.0972
21:12:11|1.0969
21:12:12|1.0972
21:12:12|1.0956
21:12:14|1.0961
21:12:15|1.0961
21:12:16|1.0961
21:12:17|1.0961
21:12:18|1.0961
21:12:19|1.0959
21:12:19|1.0949
21:12:21|1.0961
21:12:22|1.0964
21:12:23|1.0962
21:12:24|1.0966
21:12:25|1.097
21:12:26|1.0965
21:12:27|1.0961
21:12:28|1.0961
21:12:29|1.0955
21:12:30|1.0954
21:12:31|1.0947
21:12:32|1.0948
21:12:33|1.0952
21:12:34|1.0952
21:12:36|1.0951
21:12:37|1.0947
21:12:39|1.0941
21:12:39|1.0938
21:12:41|1.0934
21:12:43|1.0935
21:12:43|1.093
21:12:44|1.0938
21:12:45|1.0923
21:12:46|1.0937
21:12:47|1.093
21:12:48|1.0941
21:12:49|1.0944
21:12:50|1.0944
21:12:51|1.094
21:12:52|1.094
21:12:53|1.0927
21:12:54|1.0927
21:12:56|1.093
21:12:57|1.093
21:12:58|1.0933
21:12:59|1.0934
21:13:00|1.0935
21:13:01|1.0934
21:13:03|1.0938
21:13:03|1.0935
21:13:04|1.0936
21:13:05|1.0934
21:13:06|1.0934
21:13:07|1.0928
21:13:08|1.0927
21:13:09|1.0927
21:13:10|1.0929
21:13:11|1.0929
21:13:12|1.0932
21:13:13|1.0933
21:13:14|1.0934
21:13:16|1.0931
21:13:17|1.0931
21:13:18|1.0931
21:13:19|1.0931
21:13:20|1.0934
21:13:20|1.0934
21:13:22|1.0934
21:13:23|1.0931
21:13:24|1.0932
21:13:25|1.0926
21:13:26|1.0917
21:13:27|1.0911
21:13:28|1.0919
21:13:29|1.0919
21:13:30|1.0919
21:13:31|1.0924
21:13:32|1.0926
21:13:32|1.0926
21:13:34|1.0932
21:13:35|1.0932
21:13:37|1.0927
21:13:38|1.0928
21:13:40|1.0933
21:13:41|1.0933
21:13:43|1.0926
21:13:44|1.0931
21:13:45|1.0932
21:13:46|1.0932
21:13:47|1.0928
21:13:48|1.0927
21:13:49|1.0927
21:13:50|1.0927
21:13:51|1.0927
21:13:52|1.0928
21:13:53|1.0923
21:13:53|1.0921
21:13:56|1.0928
21:13:56|1.0929
21:13:57|1.0933
21:13:58|1.0929
21:13:59|1.0905
21:14:00|1.0917
21:14:01|1.0917
21:14:02|1.092
21:14:03|1.0908
21:14:04|1.0915
21:14:05|1.0906
21:14:06|1.0906
21:14:07|1.0906
21:14:08|1.09
21:14:09|1.09
21:14:10|1.09
21:14:11|1.0897
21:14:12|1.0897
21:14:13|1.0908
21:14:14|1.0902
21:14:15|1.0903
21:14:16|1.0903
21:14:17|1.0892
21:14:18|1.0894
21:14:19|1.089
21:14:21|1.0882
21:14:22|1.0889
21:14:24|1.089
21:14:24|1.0895
21:14:25|1.0891
21:14:27|1.0886
21:14:28|1.0886
21:14:29|1.0885
21:14:30|1.0889
21:14:31|1.0889
21:14:32|1.0892
21:14:32|1.0892
21:14:34|1.0891
21:14:34|1.089
21:14:37|1.0887
21:14:38|1.0888
21:14:39|1.0888
21:14:41|1.0888
21:14:41|1.0885
21:14:42|1.0882
21:14:43|1.0884
21:14:44|1.0889
21:14:46|1.0895
21:14:47|1.0893
21:14:48|1.0893
21:14:49|1.0895
21:14:50|1.0887
21:14:51|1.0893
21:14:52|1.0896
21:14:53|1.0895
21:14:54|1.0889
21:14:55|1.0893
21:14:56|1.0887
21:14:57|1.0883
21:14:58|1.0883
21:14:59|1.0887
21:15:00|1.088
21:15:01|1.088
21:15:02|1.0881
21:15:03|1.0875
21:15:04|1.0872
21:15:05|1.0872
21:15:06|1.0865
21:15:07|1.0871
21:15:08|1.0869
21:15:09|1.0872
21:15:10|1.0872
21:15:11|1.0874
21:15:12|1.0877
21:15:13|1.0882
21:15:14|1.0881
21:15:14|1.0882
21:15:16|1.0882
21:15:17|1.0884
21:15:18|1.0884
21:15:18|1.0884
21:15:21|1.0884
21:15:21|1.0884
21:15:22|1.0884
21:15:23|1.0882
21:15:24|1.0884
21:15:25|1.0884
21:15:26|1.0886
21:15:27|1.0885
21:15:28|1.0885
21:15:29|1.0886
21:15:30|1.0882
21:15:31|1.0882
21:15:32|1.0884
21:15:33|1.0884
21:15:34|1.0884
21:15:35|1.088
21:15:37|1.0879
21:15:39|1.0879
21:15:39|1.0879
21:15:41|1.088
21:15:42|1.0876
21:15:43|1.0879
21:15:44|1.0879
21:15:44|1.0873
21:15:46|1.0873
21:15:46|1.0873
21:15:48|1.0867
21:15:49|1.0867
21:15:49|1.0865
21:15:51|1.0863
21:15:52|1.0872
21:15:53|1.0864
21:15:54|1.0869
21:15:55|1.0869
21:15:56|1.087
21:15:57|1.0869
21:15:58|1.0869
21:15:59|1.0869
21:16:00|1.0868
21:16:01|1.0866
21:16:02|1.0864
21:16:03|1.0864
21:16:04|1.0864
21:16:05|1.0862
21:16:07|1.0866
21:16:07|1.0868
21:16:08|1.0868
21:16:09|1.0863
21:16:10|1.0863
21:16:11|1.0863
21:16:12|1.0863
21:16:13|1.0863
21:16:14|1.0859
21:16:15|1.0862
21:16:16|1.0862
21:16:17|1.0866
21:16:18|1.0861
21:16:19|1.0861
21:16:20|1.0861
21:16:21|1.0861
21:16:22|1.086
21:16:23|1.086
21:16:24|1.087
21:16:25|1.0866
21:16:26|1.0866
21:16:27|1.0867
21:16:28|1.0867
21:16:29|1.0867
21:16:30|1.0867
21:16:31|1.0867
21:16:32|1.0866
21:16:33|1.0866
21:16:35|1.0863
21:16:36|1.0863
21:16:37|1.0863
21:16:39|1.087
21:16:40|1.0872
21:16:42|1.0872
21:16:42|1.0872
21:16:43|1.0875
21:16:44|1.0875
21:16:45|1.0874
21:16:46|1.0863
21:16:47|1.0863
21:16:49|1.0863
21:16:50|1.0863
21:16:51|1.0863
21:16:52|1.0863
21:16:53|1.0863
21:16:53|1.0863
21:16:55|1.0863
21:16:55|1.0863
21:16:57|1.0863
21:16:58|1.0863
21:16:59|1.0863
21:17:00|1.0863
21:17:01|1.0863
21:17:02|1.0863
21:17:03|1.0868
21:17:04|1.087
21:17:05|1.0867
21:17:06|1.0868
21:17:07|1.0873
21:17:08|1.0879
21:17:09|1.087
21:17:10|1.087
21:17:11|1.0863
21:17:12|1.0863
21:17:12|1.0863
21:17:14|1.0863
21:17:14|1.086
21:17:16|1.0856
21:17:17|1.0854
21:17:18|1.0852
21:17:18|1.0852
21:17:20|1.085
21:17:21|1.0848
21:17:22|1.0848
21:17:22|1.0848
21:17:24|1.0848
21:17:25|1.0848
21:17:25|1.0854
21:17:27|1.0854
21:17:28|1.0854
21:17:29|1.0845
21:17:30|1.0849
21:17:31|1.0847
21:17:32|1.0847
21:17:33|1.0848
21:17:34|1.0848
21:17:35|1.0848
21:17:36|1.0849
21:17:36|1.0849
21:17:38|1.0848
21:17:40|1.0853
21:17:40|1.0853
21:17:42|1.0853
21:17:43|1.0848
21:17:45|1.0853
21:17:46|1.0853
21:17:47|1.0849
21:17:48|1.0849
21:17:50|1.0848
21:17:50|1.0848
21:17:51|1.0848
21:17:52|1.0845
21:17:53|1.0845
21:17:54|1.0845
21:17:55|1.0845
21:17:56|1.0846
21:17:57|1.0846
21:17:58|1.0846
21:17:59|1.0846
21:18:00|1.0847
21:18:01|1.085
21:18:02|1.0853
21:18:03|1.0853
21:18:04|1.0852
21:18:05|1.0853
21:18:06|1.0853
21:18:07|1.0852
21:18:08|1.0854
21:18:10|1.0854
21:18:11|1.0854
21:18:12|1.0853
21:18:13|1.0855
21:18:14|1.0854
21:18:15|1.0858
21:18:16|1.0858
21:18:17|1.0863
21:18:18|1.0853
21:18:19|1.0847
21:18:19|1.0843
21:18:21|1.0844
21:18:21|1.0841
21:18:24|1.0843
21:18:24|1.0843
21:18:25|1.0843
21:18:26|1.0843
21:18:27|1.0846
21:18:28|1.0846
21:18:29|1.0846
21:18:30|1.0854
21:18:31|1.0853
21:18:32|1.0856
21:18:33|1.0857
21:18:34|1.0857
21:18:35|1.0853
21:18:36|1.0858
21:18:37|1.0858
21:18:39|1.0858
21:18:41|1.086
21:18:42|1.086
21:18:43|1.0855
21:18:45|1.0854
21:18:45|1.0849
21:18:47|1.0849
21:18:48|1.0849
21:18:49|1.0849
21:18:51|1.0844
21:18:51|1.0844
21:18:52|1.0833
21:18:53|1.0837
21:18:54|1.0827
21:18:55|1.0828
21:18:56|1.0824
21:18:57|1.0811
21:18:58|1.081
21:18:59|1.0815
21:19:00|1.0813
21:19:01|1.0814
21:19:02|1.0819
21:19:03|1.082
21:19:04|1.0817
21:19:05|1.0817
21:19:06|1.0819
21:19:07|1.0832
21:19:08|1.0832
21:19:09|1.083
21:19:10|1.0836
21:19:11|1.0833
21:19:12|1.0833
21:19:13|1.0833
21:19:14|1.083
21:19:15|1.0828
21:19:16|1.0828
21:19:17|1.0828
21:19:18|1.0817
21:19:19|1.0817
21:19:20|1.0819
21:19:21|1.0806
21:19:22|1.0806
21:19:23|1.0806
21:19:24|1.0808
21:19:25|1.0809
21:19:26|1.0809
21:19:27|1.0806
21:19:28|1.0806
21:19:29|1.0807
21:19:30|1.0814
21:19:31|1.0814
21:19:32|1.0814
21:19:33|1.0814
21:19:34|1.0814
21:19:35|1.082
21:19:36|1.0806
21:19:37|1.0806
21:19:38|1.0805
21:19:40|1.0795
21:19:41|1.0794
21:19:43|1.0799
21:19:43|1.0799
21:19:44|1.0784
21:19:45|1.0784
21:19:46|1.0777
21:19:47|1.0782
21:19:48|1.0782
21:19:50|1.0787
21:19:51|1.0787
21:19:52|1.0789
21:19:53|1.0789
21:19:54|1.0789
21:19:55|1.0789
21:19:56|1.0789
21:19:56|1.0786
21:19:58|1.0783
21:19:59|1.0792
21:20:00|1.0795
21:20:01|1.0797
21:20:02|1.08
21:20:03|1.0798
21:20:04|1.08
21:20:05|1.0796
21:20:06|1.0804
21:20:07|1.0802
21:20:08|1.0788
21:20:09|1.078
21:20:10|1.078
21:20:11|1.078
21:20:11|1.078
21:20:13|1.078
21:20:14|1.078
21:20:15|1.078
21:20:16|1.078
21:20:17|1.0781
21:20:18|1.0781
21:20:19|1.0786
21:20:20|1.0786
21:20:21|1.0786
21:20:21|1.0786
21:20:23|1.0786
21:20:24|1.0786
21:20:25|1.0781
21:20:26|1.0781
21:20:27|1.0781
21:20:28|1.0781
21:20:29|1.0781
21:20:30|1.0781
21:20:31|1.0786
21:20:32|1.0786
21:20:32|1.0786
21:20:34|1.0763
21:20:34|1.0763
21:20:36|1.0763
21:20:37|1.0769
21:20:38|1.0773
21:20:39|1.0768
21:20:40|1.0768
21:20:42|1.0774
21:20:43|1.0769
21:20:45|1.077
21:20:45|1.0776
21:20:46|1.0763
21:20:47|1.0763
21:20:48|1.0769
21:20:49|1.0769
21:20:51|1.0762
21:20:53|1.0748
21:20:53|1.0739
21:20:54|1.0743
21:20:55|1.0733
21:20:57|1.0721
21:20:58|1.0721
21:20:59|1.0722
21:21:01|1.0734
21:21:01|1.073
21:21:02|1.0731
21:21:03|1.0732
21:21:04|1.0736
21:21:05|1.0736
21:21:06|1.0734
21:21:07|1.0731
21:21:08|1.0731
21:21:09|1.0732
21:21:10|1.074
21:21:11|1.0737
21:21:12|1.0741
21:21:13|1.0744
21:21:14|1.0745
21:21:15|1.0741
21:21:16|1.0738
21:21:17|1.0738
21:21:18|1.0739
21:21:19|1.0739
21:21:20|1.074
21:21:21|1.074
21:21:22|1.074
21:21:24|1.0746
21:21:24|1.0746
21:21:25|1.0751
21:21:26|1.075
21:21:27|1.075
21:21:28|1.0749
21:21:29|1.0752
21:21:30|1.0754
21:21:31|1.0756
21:21:32|1.0756
21:21:33|1.0762
21:21:34|1.0763
21:21:35|1.0762
21:21:36|1.076
21:21:37|1.076
21:21:38|1.0757
21:21:39|1.0754
21:21:40|1.0754
21:21:42|1.075
21:21:42|1.075
21:21:45|1.0757
21:21:45|1.0757
21:21:47|1.0757
21:21:49|1.0757
21:21:50|1.0757
21:21:51|1.0754
21:21:52|1.0754
21:21:53|1.0754
21:21:54|1.0754
21:21:55|1.0757
21:21:57|1.0763
21:21:57|1.076
21:21:58|1.0761
21:21:59|1.0758
21:22:00|1.0757
21:22:01|1.0758
21:22:02|1.0765
21:22:03|1.0765
21:22:04|1.0765
21:22:05|1.0765
21:22:06|1.0763
21:22:08|1.0763
21:22:08|1.0763
21:22:09|1.0763
21:22:10|1.0754
21:22:11|1.075
21:22:12|1.075
21:22:13|1.075
21:22:14|1.075
21:22:15|1.075
21:22:16|1.075
21:22:17|1.075
21:22:18|1.0742
21:22:19|1.0737
21:22:20|1.0737
21:22:21|1.0737
21:22:22|1.075
21:22:23|1.0746
21:22:24|1.0746
21:22:25|1.0751
21:22:26|1.0745
21:22:27|1.0745
21:22:28|1.0745
21:22:29|1.0742
21:22:30|1.0742
21:22:32|1.0742
21:22:33|1.0743
21:22:34|1.0743
21:22:35|1.0743
21:22:35|1.0743
21:22:37|1.0743
21:22:38|1.0743
21:22:39|1.0743
21:22:40|1.0743
21:22:40|1.0743
21:22:43|1.0738
21:22:43|1.0738
21:22:45|1.074
21:22:46|1.0737
21:22:48|1.0737
21:22:49|1.0737
21:22:49|1.0737
21:22:51|1.0735
21:22:52|1.0737
21:22:53|1.0737
21:22:54|1.0741
21:22:56|1.0741
21:22:57|1.074
21:22:58|1.074
21:22:59|1.074
21:23:00|1.074
21:23:01|1.074
21:23:02|1.074
21:23:04|1.0741
21:23:05|1.0741
21:23:06|1.0751
21:23:06|1.0752
21:23:07|1.0752
21:23:08|1.0752
21:23:10|1.0745
21:23:11|1.0744
21:23:12|1.0744
21:23:13|1.0744
21:23:14|1.0744
21:23:16|1.0746
21:23:17|1.0746
21:23:18|1.0746
21:23:19|1.0736
21:23:20|1.0736
21:23:21|1.0736
21:23:22|1.0743
21:23:23|1.0741
21:23:24|1.0741
21:23:25|1.0741
21:23:26|1.0741
21:23:27|1.0739
21:23:28|1.0739
21:23:29|1.0738
21:23:30|1.0742
21:23:31|1.0737
21:23:32|1.0744
21:23:33|1.0744
21:23:34|1.0745
21:23:35|1.0745
21:23:36|1.0745
21:23:37|1.0743
21:23:38|1.0744
21:23:39|1.0746
21:23:40|1.0746
21:23:41|1.0749
21:23:43|1.075
21:23:44|1.0753
21:23:46|1.0763
21:23:47|1.0755
21:23:48|1.0755
21:23:50|1.0751
21:23:51|1.0746
21:23:52|1.0746
21:23:53|1.0746
21:23:54|1.0746
21:23:56|1.0746
21:23:57|1.0746
21:23:58|1.074
21:23:59|1.0738
21:23:59|1.0738
21:24:01|1.0738
21:24:02|1.0738
21:24:02|1.0738
21:24:04|1.0743
21:24:05|1.0743
21:24:05|1.0743
21:24:06|1.0742
21:24:08|1.0742
21:24:09|1.0739
21:24:10|1.0741
21:24:10|1.0738
21:24:12|1.0738
21:24:12|1.0735
21:24:14|1.0735
21:24:14|1.0738
21:24:16|1.0738
21:24:17|1.0738
21:24:18|1.0738
21:24:18|1.0738
21:24:19|1.0738
21:24:20|1.0737
21:24:22|1.0737
21:24:22|1.0736
21:24:23|1.0736
21:24:25|1.0736
21:24:25|1.0744
21:24:27|1.0744
21:24:28|1.0736
21:24:28|1.0736
21:24:29|1.0736
21:24:30|1.0744
21:24:32|1.0738
21:24:33|1.0738
21:24:33|1.0735
21:24:34|1.0735
21:24:35|1.0735
21:24:36|1.0735
21:24:37|1.0731
21:24:39|1.0731
21:24:40|1.0731
21:24:40|1.0731
21:24:42|1.073
21:24:42|1.073
21:24:44|1.0731
21:24:45|1.0731
21:24:47|1.0725
21:24:49|1.0727
21:24:50|1.0725
21:24:51|1.0725
21:24:52|1.0721
21:24:54|1.072
21:24:54|1.0723
21:24:56|1.071
21:24:57|1.0709
21:24:58|1.0701
21:24:59|1.0705
21:25:00|1.07
21:25:01|1.07
21:25:02|1.0705
21:25:03|1.0704
21:25:04|1.0707
21:25:05|1.0707
21:25:06|1.0707
21:25:07|1.0707
21:25:08|1.0705
21:25:09|1.0709
21:25:10|1.0705
21:25:11|1.0705
21:25:12|1.0705
21:25:13|1.0703
21:25:14|1.0703
21:25:15|1.0703
21:25:16|1.0703
21:25:17|1.0703
21:25:18|1.0703
21:25:19|1.07
21:25:20|1.07
21:25:21|1.07
21:25:22|1.07
21:25:23|1.0706
21:25:24|1.0706
21:25:25|1.0706
21:25:26|1.0706
21:25:27|1.0706
21:25:28|1.0706
21:25:29|1.0706
21:25:30|1.0698
21:25:31|1.0698
21:25:32|1.0698
21:25:33|1.0698
21:25:34|1.0695
21:25:35|1.0695
21:25:36|1.0695
21:25:37|1.0696
21:25:38|1.0696
21:25:39|1.069
21:25:40|1.0691
21:25:41|1.0691
21:25:43|1.0697
21:25:44|1.0695
21:25:45|1.0695
21:25:46|1.0698
21:25:48|1.0695
21:25:49|1.0697
21:25:50|1.0697
21:25:52|1.069
21:25:53|1.069
21:25:55|1.0696
21:25:55|1.0696
21:25:57|1.0696
21:25:58|1.0696
21:25:59|1.0696
21:26:00|1.0691
21:26:02|1.0686
21:26:03|1.0682
21:26:04|1.0686
21:26:05|1.0684
21:26:06|1.0679
21:26:07|1.0671
21:26:08|1.0687
21:26:09|1.0687
21:26:10|1.0684
21:26:11|1.0677
21:26:12|1.068
21:26:13|1.0672
21:26:14|1.0675
21:26:15|1.0675
21:26:16|1.0675
21:26:17|1.0675
21:26:18|1.0676
21:26:19|1.0677
21:26:20|1.068
21:26:21|1.068
21:26:22|1.068
21:26:23|1.0677
21:26:24|1.0677
21:26:24|1.0677
21:26:26|1.0683
21:26:27|1.0678
21:26:28|1.0678
21:26:29|1.0678
21:26:30|1.0678
21:26:30|1.0678
21:26:32|1.0678
21:26:33|1.0678
21:26:34|1.0677
21:26:34|1.0677
21:26:36|1.0677
21:26:37|1.0677
21:26:38|1.0677
21:26:38|1.0677
21:26:40|1.0677
21:26:41|1.0677
21:26:41|1.0678
21:26:43|1.0678
21:26:45|1.0676
21:26:46|1.0676
21:26:48|1.0676
21:26:49|1.068
21:26:51|1.0675
21:26:51|1.0676
21:26:52|1.0676
21:26:53|1.068
21:26:55|1.0678
21:26:56|1.0679
21:26:56|1.068
21:26:58|1.068
21:26:59|1.068
21:27:00|1.0683
21:27:00|1.0683
21:27:02|1.0682
21:27:03|1.0685
21:27:04|1.0685
21:27:05|1.0685
21:27:06|1.0685
21:27:07|1.0685
21:27:08|1.0688
21:27:09|1.0689
21:27:10|1.0689
21:27:11|1.0691
21:27:12|1.0691
21:27:14|1.0691
21:27:14|1.0691
21:27:15|1.0693
21:27:16|1.0693
21:27:17|1.0693
21:27:19|1.0693
21:27:20|1.0696
21:27:21|1.0696
21:27:21|1.0696
21:27:23|1.0696
21:27:24|1.0696
21:27:25|1.0693
21:27:26|1.0693
21:27:27|1.0693
21:27:27|1.0693
21:27:29|1.0693
21:27:30|1.0693
21:27:31|1.0693
21:27:32|1.0693
21:27:32|1.0693
21:27:34|1.0693
21:27:34|1.0693
21:27:36|1.0693
21:27:37|1.0693
21:27:38|1.0693
21:27:38|1.0693
21:27:40|1.0693
21:27:41|1.0694
21:27:42|1.0693
21:27:43|1.0691
21:27:44|1.0691
21:27:46|1.0691
21:27:47|1.0691
21:27:49|1.0692
21:27:49|1.0691
21:27:50|1.0691
21:27:51|1.0691
21:27:52|1.0691
21:27:53|1.0692
21:27:55|1.0692
21:27:56|1.0692
21:27:57|1.0692
21:27:58|1.0692
21:27:59|1.0692
21:28:00|1.069
21:28:00|1.069
21:28:02|1.069
21:28:03|1.069
21:28:04|1.069
21:28:04|1.069
21:28:06|1.069
21:28:07|1.0687
21:28:08|1.069
21:28:10|1.0687
21:28:10|1.068
21:28:11|1.0687
21:28:12|1.0687
21:28:13|1.0687
21:28:14|1.0687
21:28:15|1.0687
21:28:16|1.0687
21:28:17|1.0687
21:28:18|1.0687
21:28:19|1.0687
21:28:20|1.0676
21:28:21|1.0673
21:28:22|1.0666
21:28:23|1.0666
21:28:24|1.0666
21:28:25|1.0666
21:28:26|1.0667
21:28:27|1.0666
21:28:28|1.0667
21:28:29|1.0666
21:28:30|1.0666
21:28:31|1.0666
21:28:32|1.0666
21:28:33|1.0666
21:28:34|1.0676
21:28:35|1.0676
21:28:36|1.0676
21:28:37|1.067
21:28:38|1.0671
21:28:39|1.0671
21:28:40|1.0677
21:28:41|1.0677
21:28:42|1.0677
21:28:44|1.0673
21:28:45|1.0675
21:28:47|1.0675
21:28:47|1.0675
21:28:49|1.0674
21:28:51|1.0672
21:28:51|1.0672
21:28:52|1.0672
21:28:53|1.0672
21:28:54|1.0672
21:28:55|1.0672
21:28:56|1.0672
21:28:57|1.0672
21:28:58|1.0672
21:28:59|1.0672
21:29:00|1.0672
21:29:01|1.0672
21:29:02|1.0672
21:29:03|1.0672
21:29:05|1.0672
21:29:06|1.0672
21:29:07|1.0672
21:29:08|1.0672
21:29:09|1.0672
21:29:11|1.0672
21:29:11|1.0672
21:29:12|1.0672
21:29:13|1.0672
21:29:14|1.0672
21:29:15|1.0673
21:29:16|1.0672
21:29:17|1.0677
21:29:18|1.0677
21:29:19|1.0679
21:29:20|1.0678
21:29:22|1.0678
21:29:23|1.0678
21:29:24|1.0678
21:29:24|1.0678
21:29:26|1.0679
21:29:27|1.0678
21:29:28|1.0678
21:29:29|1.0678
21:29:30|1.0679
21:29:31|1.0679
21:29:32|1.0679
21:29:33|1.0675
21:29:34|1.0678
21:29:34|1.0678
21:29:35|1.0678
21:29:37|1.0678
21:29:38|1.0675
21:29:39|1.0675
21:29:40|1.0675
21:29:41|1.0675
21:29:41|1.0675
21:29:43|1.0675
21:29:44|1.0675
21:29:44|1.0675
21:29:47|1.0672
21:29:48|1.0672
21:29:50|1.0672
21:29:50|1.0672
21:29:51|1.0672
21:29:53|1.0672
21:29:54|1.0672
21:29:55|1.0671
21:29:56|1.0666
21:29:57|1.0666
21:29:59|1.0671
21:29:59|1.0671
21:30:00|1.0666
21:30:01|1.0666
21:30:02|1.0671
21:30:03|1.0666
21:30:04|1.0666
21:30:05|1.0666
21:30:06|1.0666
21:30:07|1.0666
21:30:08|1.0666
21:30:09|1.0657
21:30:10|1.0664
21:30:11|1.0664
21:30:12|1.0664
21:30:13|1.0664
21:30:14|1.0664
21:30:15|1.0664
21:30:16|1.0664
21:30:17|1.0664
21:30:18|1.0664
21:30:19|1.0664
21:30:20|1.0662
21:30:21|1.0674
21:30:22|1.066
21:30:23|1.0661
21:30:24|1.0661
21:30:25|1.0663
21:30:26|1.0667
21:30:27|1.0667
21:30:28|1.0667
21:30:29|1.0667
21:30:30|1.0667
21:30:31|1.0671
21:30:32|1.0671
21:30:33|1.067
21:30:34|1.0666
21:30:35|1.0674
21:30:36|1.0664
21:30:37|1.0668
21:30:38|1.0668
21:30:39|1.0669
21:30:40|1.0677
21:30:41|1.0677
21:30:42|1.0677
21:30:43|1.0657
21:30:44|1.0657
21:30:45|1.0663
21:30:46|1.0662
21:30:48|1.0662
21:30:50|1.0666
21:30:51|1.0673
21:30:53|1.0671
21:30:53|1.0666
21:30:54|1.0666
21:30:56|1.0666
21:30:57|1.0666
21:30:58|1.0673
21:30:59|1.0672
21:31:01|1.0674
21:31:01|1.0674
21:31:02|1.0665
21:31:03|1.0665
21:31:04|1.0665
21:31:05|1.0665
21:31:06|1.0665
21:31:07|1.0665
21:31:08|1.0665
21:31:09|1.0667
21:31:10|1.0667
21:31:11|1.0666
21:31:12|1.0666
21:31:13|1.0666
21:31:14|1.0667
21:31:15|1.0665
21:31:16|1.0665
21:31:17|1.0663
21:31:18|1.0663
21:31:19|1.0663
21:31:20|1.0675
21:31:21|1.0676
21:31:22|1.0675
21:31:23|1.0676
21:31:24|1.067
21:31:25|1.067
21:31:26|1.067
21:31:27|1.0666
21:31:28|1.0665
21:31:29|1.0663
21:31:30|1.0663
21:31:31|1.0663
21:31:33|1.0664
21:31:34|1.0664
21:31:35|1.0664
21:31:36|1.0664
21:31:37|1.0664
21:31:38|1.0663
21:31:39|1.0664
21:31:40|1.0664
21:31:40|1.0663
21:31:41|1.0663
21:31:42|1.0663
21:31:44|1.0663
21:31:45|1.0662
21:31:45|1.0662
21:31:47|1.0662
21:31:49|1.0661
21:31:50|1.0662
21:31:52|1.0662
21:31:53|1.0662
21:31:54|1.0662
21:31:55|1.0662
21:31:56|1.0661
21:31:56|1.0661
21:31:59|1.0661
21:31:59|1.0661
21:32:00|1.0661
21:32:02|1.0661
21:32:03|1.0661
21:32:04|1.0661
21:32:05|1.0661
21:32:06|1.0661
21:32:07|1.0661
21:32:08|1.0662
21:32:10|1.0662
21:32:10|1.0662
21:32:11|1.0661
21:32:12|1.0662
21:32:13|1.0662
21:32:14|1.0662
21:32:15|1.0662
21:32:16|1.0662
21:32:17|1.0662
21:32:18|1.0662
21:32:19|1.0662
21:32:20|1.066
21:32:21|1.066
21:32:22|1.066
21:32:23|1.066
21:32:24|1.066
21:32:25|1.066
21:32:26|1.0657
21:32:27|1.0651
21:32:28|1.0643
21:32:29|1.0643
21:32:31|1.0641
21:32:32|1.0638
21:32:33|1.0641
21:32:33|1.0631
21:32:35|1.0625
21:32:36|1.0628
21:32:37|1.0624
21:32:38|1.0624
21:32:39|1.0624
21:32:40|1.0626
21:32:41|1.0627
21:32:42|1.0629
21:32:43|1.0633
21:32:44|1.0628
21:32:45|1.0625
21:32:46|1.0626
21:32:47|1.0627
21:32:49|1.0627
21:32:49|1.0624
21:32:50|1.0624
21:32:52|1.0604
21:32:54|1.0603
21:32:55|1.0605
21:32:56|1.0606
21:32:57|1.0606
21:32:58|1.0606
21:32:59|1.0606
21:33:00|1.0606
21:33:02|1.0606
21:33:03|1.0607
21:33:04|1.0606
21:33:06|1.0606
21:33:06|1.0606
21:33:07|1.0606
21:33:08|1.0607
21:33:09|1.0606
21:33:10|1.0605
21:33:11|1.0605
21:33:12|1.0605
21:33:13|1.0607
21:33:14|1.0607
21:33:15|1.0604
21:33:16|1.0609
21:33:17|1.0609
21:33:18|1.0604
21:33:19|1.0604
21:33:20|1.0605
21:33:21|1.0602
21:33:22|1.0602
21:33:23|1.0603
21:33:24|1.0603
21:33:25|1.0603
21:33:26|1.0602
21:33:27|1.0602
21:33:28|1.0605
21:33:29|1.0601
21:33:30|1.0601
21:33:31|1.0601
21:33:32|1.0601
21:33:33|1.0596
21:33:34|1.06
21:33:35|1.06
21:33:36|1.0597
21:33:37|1.06
21:33:38|1.0596
21:33:39|1.0597
21:33:40|1.0586
21:33:41|1.0586
21:33:42|1.0592
21:33:43|1.0593
21:33:44|1.0593
21:33:45|1.0594
21:33:46|1.0592
21:33:47|1.0592
21:33:49|1.0592
21:33:51|1.0589
21:33:51|1.0586
21:33:53|1.0585
21:33:54|1.0581
21:33:55|1.0581
21:33:57|1.0577
21:33:58|1.0577
21:34:00|1.0577
21:34:00|1.0572
21:34:02|1.0576
21:34:03|1.0575
21:34:03|1.0573
21:34:04|1.0579
21:34:06|1.0579
21:34:07|1.0579
21:34:08|1.0576
21:34:09|1.0577
21:34:10|1.0577
21:34:10|1.0577
21:34:12|1.0577
21:34:13|1.0577
21:34:14|1.0577
21:34:15|1.0577
21:34:16|1.0577
21:34:16|1.0573
21:34:17|1.0573
21:34:18|1.0572
21:34:19|1.0572
21:34:21|1.0571
21:34:21|1.0571
21:34:23|1.0571
21:34:24|1.0571
21:34:24|1.0577
21:34:25|1.0573
21:34:26|1.0577
21:34:27|1.0574
21:34:29|1.0574
21:34:29|1.0574
21:34:31|1.0574
21:34:32|1.0574
21:34:33|1.0573
21:34:34|1.0573
21:34:35|1.0573
21:34:36|1.0573
21:34:37|1.0573
21:34:38|1.0573
21:34:39|1.0573
21:34:40|1.0573
21:34:41|1.0573
21:34:42|1.0572
21:34:43|1.0572
21:34:44|1.0571
21:34:45|1.0565
21:34:46|1.0565
21:34:47|1.0566
21:34:48|1.0566
21:34:50|1.0566
21:34:51|1.0566
21:34:52|1.0566
21:34:54|1.0558
21:34:55|1.056
21:34:56|1.0551
21:34:57|1.0551
21:34:58|1.0551
21:34:59|1.0555
21:34:59|1.0555
21:35:01|1.0543
21:35:01|1.0547
21:35:03|1.0545
21:35:04|1.0561
21:35:05|1.0559
21:35:06|1.0561
21:35:07|1.0565
21:35:09|1.0569
21:35:10|1.0575
21:35:10|1.0584
21:35:12|1.0584
21:35:12|1.0583
21:35:13|1.0579
21:35:15|1.057
21:35:16|1.0571
21:35:17|1.0571
21:35:17|1.058
21:35:18|1.058
21:35:20|1.0575
21:35:20|1.0577
21:35:22|1.0588
21:35:23|1.0575
21:35:23|1.0581
21:35:25|1.0581
21:35:25|1.0581
21:35:26|1.0581
21:35:27|1.0581
21:35:28|1.0583
21:35:29|1.0581
21:35:30|1.0581
21:35:31|1.058
21:35:32|1.0582
21:35:33|1.0575
21:35:34|1.0579
21:35:35|1.0579
21:35:37|1.0579
21:35:37|1.0576
21:35:39|1.0576
21:35:40|1.0568
21:35:40|1.0568
21:35:42|1.0568
21:35:42|1.0568
21:35:43|1.0568
21:35:45|1.0568
21:35:45|1.0568
21:35:47|1.0555
21:35:48|1.0555
21:35:48|1.0555
21:35:49|1.0555
21:35:51|1.0549
21:35:53|1.0549
21:35:54|1.0549
21:35:55|1.0545
21:35:56|1.0545
21:35:57|1.0543
21:35:59|1.0544
21:36:00|1.0544
21:36:02|1.0544
21:36:03|1.0544
21:36:04|1.0544
21:36:05|1.0542
21:36:06|1.0539
21:36:07|1.0543
21:36:08|1.054
21:36:09|1.0548
21:36:10|1.0548
21:36:12|1.0542
21:36:13|1.0542
21:36:14|1.0544
21:36:15|1.0543
21:36:15|1.0543
21:36:16|1.0543
21:36:17|1.0543
21:36:19|1.0542
21:36:20|1.0543
21:36:20|1.0543
21:36:21|1.0542
21:36:23|1.0543
21:36:23|1.0538
21:36:25|1.0531
21:36:26|1.0538
21:36:27|1.0538
21:36:27|1.0538
21:36:29|1.0537
21:36:30|1.054
21:36:30|1.0532
21:36:31|1.0539
21:36:32|1.0534
21:36:33|1.0536
21:36:35|1.0536
21:36:35|1.0536
21:36:36|1.0537
21:36:37|1.054
21:36:39|1.0537
21:36:39|1.054
21:36:40|1.0554
21:36:42|1.0563
21:36:43|1.0563
21:36:43|1.0566
21:36:45|1.0566
21:36:45|1.0568
21:36:47|1.0574
21:36:48|1.0573
21:36:49|1.0575
21:36:50|1.0576
21:36:52|1.0578
21:36:53|1.0582
21:36:54|1.0582
21:36:55|1.0578
21:36:57|1.0582
21:36:57|1.0582
21:36:59|1.0563
21:36:59|1.0556
21:37:01|1.0552
21:37:01|1.056
21:37:02|1.0559
21:37:04|1.0548
21:37:05|1.0542
21:37:06|1.0546
21:37:07|1.0535
21:37:08|1.0542
21:37:09|1.0532
21:37:11|1.053
21:37:12|1.0529
21:37:13|1.0525
21:37:14|1.0527
21:37:15|1.0527
21:37:16|1.0531
21:37:17|1.0531
21:37:18|1.0531
21:37:19|1.0533
21:37:20|1.0533
21:37:21|1.0533
21:37:22|1.0531
21:37:23|1.0523
21:37:24|1.0523
21:37:25|1.0524
21:37:26|1.0524
21:37:27|1.0523
21:37:28|1.0524
21:37:29|1.0524
21:37:30|1.0524
21:37:32|1.0524
21:37:33|1.053
21:37:33|1.053
21:37:35|1.0525
21:37:35|1.0518
21:37:36|1.0518
21:37:37|1.0535
21:37:38|1.0535
21:37:40|1.0527
21:37:40|1.0534
21:37:41|1.0524
21:37:42|1.0524
21:37:43|1.0525
21:37:44|1.0526
21:37:46|1.0526
21:37:47|1.0526
21:37:47|1.0534
21:37:48|1.0534
21:37:49|1.0534
21:37:51|1.0534
21:37:52|1.0528
21:37:54|1.0528
21:37:55|1.0528
21:37:56|1.0533
21:37:58|1.0528
21:37:59|1.0524
21:38:00|1.0516
21:38:01|1.0515
21:38:02|1.0515
21:38:03|1.0515
21:38:04|1.0515
21:38:05|1.0512
21:38:07|1.0504
21:38:08|1.0499
21:38:09|1.0506
21:38:10|1.0505
21:38:11|1.0505
21:38:12|1.0505
21:38:13|1.0507
21:38:14|1.0499
21:38:15|1.0499
21:38:16|1.0505
21:38:17|1.0494
21:38:19|1.0494
21:38:20|1.0504
21:38:21|1.0504
21:38:21|1.0497
21:38:22|1.0497
21:38:23|1.0492
21:38:25|1.0494
21:38:25|1.0494
21:38:26|1.0494
21:38:27|1.0494
21:38:29|1.0494
21:38:29|1.0498
21:38:31|1.0498
21:38:32|1.0498
21:38:33|1.0503
21:38:33|1.0497
21:38:34|1.0496
21:38:36|1.0512
21:38:36|1.0509
21:38:38|1.0506
21:38:38|1.0504
21:38:40|1.0503
21:38:40|1.0503
21:38:41|1.0503
21:38:42|1.0503
21:38:43|1.05
21:38:45|1.05
21:38:45|1.0504
21:38:47|1.0515
21:38:47|1.0507
21:38:48|1.0507
21:38:50|1.0507
21:38:51|1.0503
21:38:53|1.0504
21:38:54|1.0503
21:38:56|1.0506
21:38:57|1.0506
21:38:58|1.0506
21:38:59|1.0515
21:39:00|1.0504
21:39:01|1.0504
21:39:02|1.0506
21:39:03|1.0508
21:39:04|1.05
21:39:05|1.05
21:39:06|1.0508
21:39:07|1.0508
21:39:08|1.0508
21:39:09|1.0507
21:39:10|1.0512
21:39:11|1.0515
21:39:12|1.0526
21:39:13|1.0523
21:39:14|1.0526
21:39:15|1.0526
21:39:16|1.0524
21:39:17|1.0524
21:39:18|1.0532
21:39:19|1.0528
21:39:20|1.0528
21:39:21|1.0528
21:39:23|1.0528
21:39:24|1.0528
21:39:24|1.0536
21:39:25|1.0536
21:39:26|1.0536
21:39:27|1.0528
21:39:28|1.0525
21:39:30|1.0525
21:39:31|1.0525
21:39:32|1.0521
21:39:33|1.0524
21:39:33|1.0524
21:39:34|1.0525
21:39:35|1.0525
21:39:36|1.0519
21:39:38|1.0519
21:39:39|1.0524
21:39:39|1.0524
21:39:40|1.0519
21:39:41|1.0519
21:39:42|1.0512
21:39:43|1.0512
21:39:45|1.0514
21:39:46|1.0514
21:39:46|1.0514
21:39:47|1.0514
21:39:49|1.0514
21:39:50|1.0505
21:39:51|1.0505
21:39:52|1.0505
21:39:54|1.05
21:39:55|1.0501
21:39:57|1.0501
21:39:58|1.0496
21:39:59|1.0496
21:40:00|1.0495
21:40:01|1.0495
21:40:03|1.0495
21:40:04|1.0495
21:40:05|1.0495
21:40:06|1.0495
21:40:06|1.0502
21:40:07|1.0511
21:40:09|1.0511
21:40:09|1.0507
21:40:10|1.0507
21:40:11|1.0507
21:40:13|1.0518
21:40:13|1.0518
21:40:15|1.0518
21:40:15|1.052
21:40:16|1.052
21:40:18|1.0521
21:40:19|1.052
21:40:19|1.052
21:40:20|1.052
21:40:21|1.0533
21:40:23|1.0535
21:40:23|1.0544
21:40:25|1.0544
21:40:25|1.0545
21:40:27|1.0545
21:40:28|1.0548
21:40:28|1.056
21:40:29|1.0577
21:40:30|1.0572
21:40:31|1.0572
21:40:33|1.0572
21:40:33|1.0574
21:40:35|1.0564
21:40:35|1.0562
21:40:36|1.0555
21:40:38|1.0555
21:40:38|1.0555
21:40:39|1.0555
21:40:41|1.0555
21:40:41|1.0555
21:40:42|1.0558
21:40:43|1.0572
21:40:44|1.0572
21:40:46|1.0572
21:40:47|1.0572
21:40:48|1.0572
21:40:49|1.0574
21:40:50|1.0582
21:40:51|1.0584
21:40:52|1.0584
21:40:53|1.0583
21:40:55|1.058
21:40:56|1.0581
21:40:58|1.0578
21:40:59|1.0578
21:41:00|1.0578
21:41:01|1.0578
21:41:02|1.0578
21:41:02|1.0578
21:41:04|1.0572
21:41:05|1.0572
21:41:06|1.0572
21:41:07|1.0572
21:41:08|1.0587
21:41:09|1.0587
21:41:10|1.0585
21:41:11|1.0585
21:41:12|1.0585
21:41:13|1.0595
21:41:14|1.0595
21:41:15|1.0596
21:41:16|1.0595
21:41:17|1.0595
21:41:18|1.0592
21:41:19|1.0597
21:41:20|1.0597
21:41:21|1.0596
21:41:22|1.0595
21:41:23|1.0595
21:41:24|1.0595
21:41:25|1.0596
21:41:26|1.0595
21:41:27|1.0605
21:41:28|1.0605
21:41:29|1.0604
21:41:30|1.0604
21:41:31|1.0604
21:41:33|1.0597
21:41:33|1.0601
21:41:35|1.0598
21:41:36|1.0598
21:41:36|1.0598
21:41:38|1.0594
21:41:39|1.0594
21:41:40|1.0594
21:41:41|1.0605
21:41:42|1.0605
21:41:43|1.06
21:41:44|1.0606
21:41:45|1.0606
21:41:46|1.0606
21:41:47|1.0606
21:41:48|1.0606
21:41:49|1.0607
21:41:50|1.0619
21:41:51|1.0629
21:41:52|1.0629
21:41:53|1.064
21:41:55|1.0647
21:41:56|1.0645
21:41:57|1.0645
21:41:58|1.065
21:41:59|1.0657
21:42:00|1.0657
21:42:02|1.0656
21:42:03|1.065
21:42:05|1.0645
21:42:06|1.0645
21:42:07|1.064
21:42:08|1.0628
21:42:09|1.0634
21:42:10|1.0634
21:42:11|1.0634
21:42:12|1.0634
21:42:13|1.0624
21:42:14|1.0624
21:42:15|1.0618
21:42:16|1.0618
21:42:17|1.0618
21:42:18|1.0618
21:42:19|1.0627
21:42:21|1.0627
21:42:22|1.0627
21:42:22|1.0627
21:42:23|1.0637
21:42:24|1.0637
21:42:26|1.0637
21:42:26|1.0637
21:42:27|1.0636
21:42:29|1.0636
21:42:29|1.0636
21:42:30|1.0636
21:42:32|1.0639
21:42:32|1.0642
21:42:33|1.0645
21:42:35|1.0645
21:42:35|1.0645
21:42:37|1.0641
21:42:37|1.0646
21:42:38|1.0646
21:42:39|1.0646
21:42:41|1.0652
21:42:42|1.0652
21:42:42|1.0652
21:42:43|1.0651
21:42:45|1.0653
21:42:45|1.0653
21:42:46|1.066
21:42:47|1.066
21:42:49|1.0653
21:42:49|1.0655
21:42:50|1.0655
21:42:51|1.065
21:42:53|1.0649
21:42:54|1.0655
21:42:55|1.0655
21:42:56|1.0655
21:42:57|1.0655
21:42:58|1.0655
21:42:59|1.0667
21:43:00|1.0671
21:43:01|1.0671
21:43:02|1.0671
21:43:03|1.0668
21:43:05|1.0683
21:43:05|1.0685
21:43:06|1.0688
21:43:08|1.0704
21:43:09|1.0711
21:43:10|1.0703
21:43:11|1.0702
21:43:12|1.0691
21:43:13|1.0703
21:43:14|1.0696
21:43:15|1.0696
21:43:16|1.0705
21:43:17|1.0703
21:43:18|1.071
21:43:19|1.0712
21:43:20|1.0712
21:43:21|1.071
21:43:22|1.0715
21:43:23|1.0712
21:43:25|1.0713
21:43:26|1.0713
21:43:27|1.0712
21:43:27|1.0712
21:43:29|1.0707
21:43:30|1.0704
21:43:31|1.0707
21:43:32|1.0696
21:43:33|1.0701
21:43:34|1.0692
21:43:35|1.07
21:43:36|1.0699
21:43:37|1.0702
21:43:38|1.0696
21:43:39|1.0696
21:43:40|1.07
21:43:41|1.07
21:43:42|1.07
21:43:43|1.0701
21:43:44|1.0701
21:43:45|1.0701
21:43:46|1.0706
21:43:47|1.0706
21:43:48|1.0706
21:43:49|1.0702
21:43:50|1.0696
21:43:51|1.0696
21:43:52|1.0689
21:43:53|1.069
21:43:54|1.0691
21:43:56|1.0697
21:43:57|1.0703
21:43:59|1.0697
21:44:00|1.0697
21:44:01|1.0704
21:44:03|1.0706
21:44:04|1.0711
21:44:05|1.0711
21:44:06|1.0719
21:44:06|1.0709
21:44:07|1.0712
21:44:08|1.0701
21:44:10|1.0698
21:44:11|1.0689
21:44:13|1.0689
21:44:14|1.0689
21:44:14|1.0689
21:44:16|1.0691
21:44:17|1.0698
21:44:18|1.0692
21:44:19|1.0696
21:44:20|1.0696
21:44:21|1.0696
21:44:22|1.0692
21:44:23|1.0692
21:44:23|1.0694
21:44:25|1.0694
21:44:26|1.0694
21:44:27|1.0694
21:44:28|1.0693
21:44:29|1.0679
21:44:30|1.0679
21:44:31|1.0685
21:44:32|1.0686
21:44:33|1.0688
21:44:34|1.0688
21:44:35|1.0688
21:44:36|1.0682
21:44:37|1.0682
21:44:38|1.0682
21:44:39|1.0682
21:44:40|1.0682
21:44:41|1.068
21:44:42|1.068
21:44:43|1.0687
21:44:44|1.0687
21:44:45|1.0703
21:44:46|1.0709
21:44:47|1.0701
21:44:48|1.0701
21:44:49|1.0701
21:44:50|1.0701
21:44:51|1.0701
21:44:52|1.0704
21:44:53|1.0704
21:44:54|1.0704
21:44:56|1.0701
21:44:58|1.0707
21:44:58|1.0707
21:44:59|1.07
21:45:01|1.0703
21:45:03|1.0711
21:45:03|1.0709
21:45:05|1.071
21:45:06|1.071
21:45:07|1.0714
21:45:07|1.0719
21:45:09|1.0723
21:45:10|1.0723
21:45:11|1.0728
21:45:12|1.0727
21:45:13|1.0727
21:45:14|1.073
21:45:15|1.073
21:45:16|1.073
21:45:17|1.0732
21:45:18|1.0739
21:45:19|1.074
21:45:20|1.0741
21:45:21|1.0748
21:45:22|1.0751
21:45:23|1.0781
21:45:24|1.0773
21:45:25|1.0777
21:45:26|1.0777
21:45:26|1.0779
21:45:28|1.0781
21:45:29|1.0788
21:45:30|1.0784
21:45:31|1.0785
21:45:32|1.0799
21:45:33|1.0799
21:45:34|1.0795
21:45:35|1.0795
21:45:36|1.0786
21:45:37|1.0781
21:45:38|1.0769
21:45:39|1.0781
21:45:40|1.0781
21:45:41|1.0773
21:45:42|1.0772
21:45:43|1.0768
21:45:43|1.0777
21:45:45|1.0771
21:45:46|1.077
21:45:47|1.077
21:45:47|1.0781
21:45:49|1.0772
21:45:50|1.078
21:45:51|1.0768
21:45:51|1.0759
21:45:53|1.0759
21:45:53|1.0756
21:45:54|1.0756
21:45:57|1.0745
21:45:57|1.0745
21:45:59|1.0741
21:46:01|1.0749
21:46:01|1.074
21:46:02|1.0734
21:46:03|1.0735
21:46:04|1.0738
21:46:05|1.0741
21:46:06|1.0741
21:46:07|1.0741
21:46:08|1.074
21:46:10|1.0736
21:46:11|1.0736
21:46:13|1.0736
21:46:13|1.0736
21:46:14|1.0736
21:46:15|1.0736
21:46:16|1.0734
21:46:17|1.0734
21:46:18|1.0732
21:46:19|1.0732
21:46:20|1.0732
21:46:21|1.0732
21:46:22|1.0733
21:46:23|1.0732
21:46:24|1.073
21:46:25|1.0732
21:46:26|1.0723
21:46:27|1.0717
21:46:28|1.0712
21:46:29|1.0712
21:46:30|1.0712
21:46:31|1.0702
21:46:32|1.0702
21:46:33|1.0702
21:46:34|1.0691
21:46:35|1.0689
21:46:36|1.0694
21:46:37|1.0695
21:46:38|1.0691
21:46:39|1.0692
21:46:40|1.0695
21:46:41|1.0691
21:46:42|1.0687
21:46:43|1.0694
21:46:44|1.0696
21:46:45|1.0696
21:46:46|1.0693
21:46:47|1.0683
21:46:48|1.0695
21:46:49|1.0695
21:46:50|1.0694
21:46:51|1.0695
21:46:52|1.0695
21:46:53|1.0695
21:46:54|1.0702
21:46:55|1.0708
21:46:57|1.0716
21:46:59|1.0719
21:46:59|1.0722
21:47:00|1.0737
21:47:01|1.0737
21:47:03|1.0723
21:47:03|1.0723
21:47:04|1.0718
21:47:06|1.0718
21:47:07|1.0715
21:47:08|1.0715
21:47:09|1.0703
21:47:10|1.0703
21:47:11|1.0703
21:47:12|1.0703
21:47:12|1.0695
21:47:13|1.0695
21:47:15|1.0697
21:47:16|1.0697
21:47:17|1.0703
21:47:18|1.0705
21:47:19|1.0705
21:47:21|1.0705
21:47:21|1.0705
21:47:22|1.0705
21:47:23|1.0701
21:47:24|1.0701
21:47:25|1.0697
21:47:26|1.0697
21:47:27|1.0705
21:47:29|1.0695
21:47:30|1.0693
21:47:31|1.0691
21:47:32|1.0691
21:47:33|1.0692
21:47:34|1.0685
21:47:35|1.0685
21:47:36|1.0685
21:47:37|1.0685
21:47:38|1.0689
21:47:39|1.0689
21:47:40|1.0688
21:47:41|1.0694
21:47:42|1.0697
21:47:43|1.0699
21:47:44|1.0695
21:47:45|1.0695
21:47:46|1.0703
21:47:47|1.0703
21:47:48|1.0703
21:47:49|1.0693
21:47:50|1.0696
21:47:51|1.0687
21:47:52|1.0687
21:47:53|1.0688
21:47:54|1.0689
21:47:55|1.0688
21:47:56|1.0694
21:47:57|1.0686
21:47:59|1.0691
21:48:00|1.0691
21:48:01|1.0693
21:48:03|1.0694
21:48:04|1.069
21:48:05|1.0685
21:48:06|1.0686
21:48:07|1.0686
21:48:08|1.0689
21:48:09|1.069
21:48:10|1.0684
21:48:11|1.0692
21:48:12|1.0696
21:48:13|1.0694
21:48:15|1.0696
21:48:15|1.0704
21:48:16|1.0712
21:48:17|1.0712
21:48:18|1.0712
21:48:19|1.0712
21:48:20|1.0712
21:48:21|1.0713
21:48:23|1.0711
21:48:24|1.0709
21:48:24|1.0707
21:48:25|1.0707
21:48:26|1.0707
21:48:28|1.0707
21:48:28|1.0706
21:48:29|1.0706
21:48:30|1.0706
21:48:31|1.0697
21:48:33|1.0701
21:48:33|1.0701
21:48:34|1.0694
21:48:35|1.0694
21:48:37|1.0694
21:48:38|1.0702
21:48:38|1.0702
21:48:39|1.0697
21:48:41|1.0697
21:48:42|1.0695
21:48:43|1.0694
21:48:44|1.0694
21:48:45|1.0694
21:48:46|1.0696
21:48:47|1.0696
21:48:48|1.0696
21:48:49|1.0696
21:48:50|1.0696
21:48:51|1.0696
21:48:52|1.0696
21:48:53|1.0697
21:48:54|1.0727
21:48:55|1.0727
21:48:56|1.0723
21:48:57|1.0725
21:48:59|1.0715
21:49:00|1.0722
21:49:01|1.0722
21:49:03|1.0723
21:49:04|1.0722
21:49:04|1.0722
21:49:06|1.0722
21:49:07|1.0723
21:49:08|1.0722
21:49:09|1.0722
21:49:10|1.0722
21:49:11|1.0722
21:49:11|1.0722
21:49:12|1.0722
21:49:14|1.0722
21:49:15|1.0711
21:49:16|1.0711
21:49:18|1.0711
21:49:18|1.0711
21:49:19|1.0711
21:49:20|1.0711
21:49:21|1.0711
21:49:22|1.0711
21:49:23|1.0711
21:49:24|1.0711
21:49:25|1.0711
21:49:26|1.0711
21:49:27|1.0706
21:49:28|1.0705
21:49:29|1.0705
21:49:30|1.0705
21:49:31|1.0702
21:49:32|1.0702
21:49:33|1.07
21:49:34|1.0701
21:49:35|1.0701
21:49:36|1.0701
21:49:38|1.07
21:49:38|1.07
21:49:39|1.07
21:49:40|1.07
21:49:41|1.07
21:49:42|1.07
21:49:43|1.07
21:49:44|1.07
21:49:45|1.07
21:49:46|1.07
21:49:47|1.0696
21:49:48|1.0696
21:49:49|1.0695
21:49:50|1.0695
21:49:51|1.0695
21:49:52|1.0692
21:49:53|1.0686
21:49:54|1.0686
21:49:55|1.0686
21:49:56|1.0684
21:49:57|1.0686
21:49:58|1.0686
21:49:59|1.0687
21:50:01|1.0679
21:50:03|1.0679
21:50:04|1.0678
21:50:05|1.0678
21:50:06|1.0678
21:50:07|1.0668
21:50:08|1.0667
21:50:09|1.0661
21:50:10|1.0661
21:50:12|1.0663
21:50:13|1.0661
21:50:13|1.0661
21:50:15|1.0661
21:50:16|1.0661
21:50:17|1.0646
21:50:17|1.064
21:50:19|1.0638
21:50:20|1.0631
21:50:21|1.0629
21:50:22|1.0629
21:50:23|1.0632
21:50:24|1.0625
21:50:25|1.0625
21:50:26|1.0615
21:50:27|1.0615
21:50:28|1.0609
21:50:29|1.0614
21:50:30|1.0615
21:50:31|1.0615
21:50:32|1.0612
21:50:33|1.0616
21:50:34|1.0617
21:50:35|1.0617
21:50:36|1.0616
21:50:37|1.0631
21:50:38|1.0634
21:50:39|1.0633
21:50:40|1.0645
21:50:41|1.0645
21:50:42|1.0645
21:50:43|1.0645
21:50:44|1.0645
21:50:46|1.0649
21:50:46|1.0655
21:50:47|1.0663
21:50:48|1.067
21:50:50|1.0678
21:50:51|1.0676
21:50:52|1.0692
21:50:53|1.0696
21:50:54|1.0701
21:50:55|1.069
21:50:56|1.0685
21:50:57|1.0675
21:50:58|1.0675
21:50:59|1.0672
21:51:01|1.0665
21:51:02|1.0665
21:51:03|1.0665
21:51:04|1.0675
21:51:05|1.0668
21:51:06|1.0668
21:51:07|1.0668
21:51:09|1.067
21:51:10|1.0663
21:51:10|1.0661
21:51:12|1.0661
21:51:12|1.0657
21:51:14|1.0657
21:51:15|1.0657
21:51:16|1.0652
21:51:17|1.0645
21:51:18|1.0653
21:51:19|1.0653
21:51:20|1.0653
21:51:22|1.0651
21:51:22|1.0643
21:51:23|1.0643
21:51:24|1.0643
21:51:26|1.0643
21:51:26|1.0643
21:51:27|1.0641
21:51:28|1.0637
21:51:29|1.0649
21:51:30|1.0653
21:51:32|1.0653
21:51:32|1.0654
21:51:33|1.0654
21:51:35|1.0661
21:51:36|1.0661
21:51:37|1.0672
21:51:38|1.0672
21:51:39|1.0666
21:51:40|1.0666
21:51:41|1.0665
21:51:42|1.0666
21:51:43|1.0666
21:51:44|1.0666
21:51:45|1.0667
21:51:46|1.0667
21:51:47|1.0667
21:51:48|1.0665
21:51:49|1.0665
21:51:50|1.0665
21:51:51|1.0665
21:51:52|1.067
21:51:54|1.0675
21:51:54|1.0675
21:51:56|1.0675
21:51:57|1.0679
21:51:58|1.0684
21:51:59|1.0683
21:52:00|1.0683
21:52:02|1.0696
21:52:03|1.0688
21:52:04|1.0688
21:52:05|1.0684
21:52:06|1.0684
21:52:08|1.068
21:52:09|1.068
21:52:10|1.0688
21:52:11|1.0687
21:52:11|1.0675
21:52:13|1.0675
21:52:14|1.0675
21:52:14|1.0684
21:52:16|1.0686
21:52:17|1.0684
21:52:18|1.0684
21:52:19|1.0684
21:52:20|1.0684
21:52:21|1.0684
21:52:22|1.0672
21:52:23|1.0672
21:52:23|1.0668
21:52:25|1.0672
21:52:26|1.0669
21:52:27|1.0672
21:52:28|1.0681
21:52:29|1.0681
21:52:30|1.0681
21:52:31|1.0681
21:52:32|1.0681
21:52:33|1.0681
21:52:34|1.0674
21:52:35|1.0674
21:52:36|1.0675
21:52:37|1.0675
21:52:38|1.0675
21:52:39|1.0675
21:52:40|1.0675
21:52:41|1.0675
21:52:42|1.0675
21:52:43|1.0675
21:52:44|1.0675
21:52:45|1.0674
21:52:46|1.0666
21:52:47|1.0664
21:52:48|1.0664
21:52:49|1.0661
21:52:50|1.0661
21:52:51|1.0663
21:52:52|1.0663
21:52:53|1.0668
21:52:54|1.0668
21:52:55|1.0661
21:52:56|1.0663
21:52:57|1.0668
21:52:58|1.0675
21:53:00|1.0667
21:53:02|1.0662
21:53:03|1.0662
21:53:05|1.0661
21:53:05|1.066
21:53:06|1.0654
21:53:08|1.0654
21:53:10|1.0647
21:53:10|1.0649
21:53:11|1.0649
21:53:13|1.0649
21:53:14|1.0649
21:53:15|1.0649
21:53:17|1.0647
21:53:17|1.0649
21:53:18|1.0649
21:53:19|1.0649
21:53:20|1.0648
21:53:21|1.0647
21:53:22|1.0648
21:53:23|1.0648
21:53:24|1.0654
21:53:25|1.0652
21:53:26|1.0659
21:53:27|1.0661
21:53:28|1.0667
21:53:29|1.0667
21:53:30|1.0667
21:53:31|1.0667
21:53:32|1.0667
21:53:33|1.0667
21:53:34|1.0658
21:53:35|1.0655
21:53:36|1.0655
21:53:37|1.0654
21:53:38|1.0652
21:53:39|1.0647
21:53:40|1.0647
21:53:41|1.0647
21:53:42|1.0644
21:53:43|1.064
21:53:44|1.0645
21:53:45|1.0637
21:53:46|1.0637
21:53:47|1.0644
21:53:48|1.0652
21:53:49|1.0647
21:53:50|1.0647
21:53:51|1.0647
21:53:52|1.0655
21:53:53|1.0655
21:53:54|1.0653
21:53:55|1.0653
21:53:56|1.0661
21:53:57|1.0659
21:53:58|1.0672
21:53:59|1.0672
21:54:00|1.0674
21:54:01|1.0674
21:54:03|1.0671
21:54:05|1.0678
21:54:06|1.0694
21:54:08|1.0701
21:54:09|1.0697
21:54:10|1.0701
21:54:11|1.0688
21:54:12|1.0692
21:54:14|1.0688
21:54:15|1.0688
21:54:16|1.0679
21:54:17|1.0682
21:54:18|1.0677
21:54:19|1.0677
21:54:20|1.0677
21:54:22|1.0683
21:54:22|1.0683
21:54:23|1.0678
21:54:24|1.0691
21:54:25|1.0691
21:54:26|1.0691
21:54:27|1.0681
21:54:28|1.0679
21:54:29|1.0676
21:54:31|1.0676
21:54:33|1.0682
21:54:33|1.068
21:54:34|1.0679
21:54:35|1.0679
21:54:36|1.0672
21:54:37|1.0665
21:54:38|1.0667
21:54:39|1.0656
21:54:40|1.0651
21:54:41|1.0657
21:54:42|1.0656
21:54:43|1.0653
21:54:44|1.0657
21:54:45|1.0664
21:54:46|1.0664
21:54:47|1.0664
21:54:48|1.0664
21:54:49|1.0655
21:54:50|1.0657
21:54:51|1.0657
21:54:52|1.0653
21:54:53|1.0652
21:54:54|1.0656
21:54:55|1.0656
21:54:56|1.0653
21:54:57|1.0657
21:54:58|1.0657
21:54:59|1.0651
21:55:00|1.0649
21:55:01|1.0655
21:55:03|1.0649
21:55:03|1.065
21:55:06|1.0654
21:55:06|1.0657
21:55:08|1.0661
21:55:09|1.0659
21:55:10|1.0669
21:55:12|1.0657
21:55:13|1.0662
21:55:14|1.0675
21:55:15|1.0675
21:55:16|1.0667
21:55:17|1.0674
21:55:18|1.0674
21:55:19|1.0666
21:55:20|1.0665
21:55:21|1.0664
21:55:22|1.0664
21:55:23|1.0663
21:55:24|1.0665
21:55:25|1.0665
21:55:27|1.0662
21:55:28|1.0666
21:55:29|1.0669
21:55:30|1.0663
21:55:31|1.0668
21:55:32|1.067
21:55:32|1.067
21:55:33|1.067
21:55:35|1.0663
21:55:35|1.0671
21:55:37|1.0668
21:55:37|1.067
21:55:38|1.0672
21:55:40|1.0672
21:55:41|1.0672
21:55:41|1.0672
21:55:43|1.0672
21:55:44|1.0664
21:55:45|1.0669
21:55:45|1.0669
21:55:46|1.0669
21:55:47|1.0669
21:55:49|1.0668
21:55:49|1.0667
21:55:50|1.066
21:55:51|1.066
21:55:52|1.0656
21:55:54|1.0654
21:55:55|1.0653
21:55:55|1.0653
21:55:56|1.0655
21:55:57|1.0655
21:55:59|1.0655
21:55:59|1.0655
21:56:01|1.0655
21:56:02|1.0655
21:56:03|1.0655
21:56:05|1.0667
21:56:06|1.0667
21:56:06|1.0667
21:56:08|1.0659
21:56:09|1.0659
21:56:10|1.0659
21:56:11|1.0659
21:56:11|1.0662
21:56:13|1.0674
21:56:15|1.0666
21:56:16|1.0666
21:56:16|1.0666
21:56:18|1.0664
21:56:19|1.0664
21:56:20|1.0667
21:56:21|1.0666
21:56:23|1.0677
21:56:23|1.068
21:56:25|1.068
21:56:25|1.0678
21:56:27|1.0678
21:56:27|1.0678
21:56:28|1.0678
21:56:30|1.0678
21:56:31|1.0675
21:56:32|1.0675
21:56:33|1.0675
21:56:34|1.0671
21:56:35|1.0674
21:56:36|1.0673
21:56:37|1.0672
21:56:38|1.0672
21:56:39|1.0672
21:56:40|1.0668
21:56:41|1.0668
21:56:42|1.0668
21:56:43|1.0666
21:56:44|1.0671
21:56:45|1.0666
21:56:46|1.0666
21:56:47|1.0666
21:56:48|1.0666
21:56:49|1.067
21:56:50|1.067
21:56:51|1.0677
21:56:52|1.0672
21:56:53|1.0672
21:56:54|1.0676
21:56:55|1.0672
21:56:56|1.0684
21:56:57|1.0677
21:56:58|1.0677
21:56:59|1.0681
21:57:00|1.0683
21:57:01|1.0682
21:57:02|1.0681
21:57:03|1.0684
21:57:05|1.0681
21:57:06|1.0689
21:57:08|1.0697
21:57:09|1.0702
21:57:10|1.0702
21:57:11|1.0708
21:57:12|1.0708
21:57:13|1.0716
21:57:14|1.0714
21:57:15|1.0714
21:57:16|1.0717
21:57:17|1.0716
21:57:18|1.0708
21:57:19|1.0716
21:57:20|1.0713
21:57:21|1.0713
21:57:22|1.0713
21:57:23|1.0713
21:57:24|1.0713
21:57:25|1.0714
21:57:26|1.0722
21:57:27|1.0726
21:57:28|1.0726
21:57:29|1.0729
21:57:30|1.0729
21:57:31|1.0744
21:57:32|1.0739
21:57:33|1.0745
21:57:34|1.0738
21:57:35|1.0733
21:57:36|1.0745
21:57:37|1.0744
21:57:38|1.0733
21:57:39|1.0733
21:57:40|1.0724
21:57:41|1.0734
21:57:42|1.0737
21:57:43|1.0737
21:57:44|1.0738
21:57:45|1.073
21:57:46|1.0737
21:57:47|1.0743
21:57:48|1.0742
21:57:49|1.0742
21:57:50|1.0755
21:57:51|1.0755
21:57:52|1.0755
21:57:53|1.0764
21:57:54|1.076
21:57:55|1.0762
21:57:56|1.0752
21:57:57|1.0764
21:57:58|1.0753
21:57:59|1.0752
21:58:00|1.0752
21:58:02|1.0744
21:58:03|1.0744
21:58:03|1.0744
21:58:05|1.0747
21:58:06|1.074
21:58:08|1.0768
21:58:09|1.0765
21:58:10|1.075
21:58:12|1.0759
21:58:13|1.0759
21:58:14|1.0759
21:58:14|1.0754
21:58:15|1.0752
21:58:17|1.0752
21:58:18|1.0749
21:58:18|1.0751
21:58:19|1.0754
21:58:21|1.0754
21:58:22|1.0743
21:58:22|1.0743
21:58:24|1.075
21:58:25|1.0742
21:58:26|1.0743
21:58:27|1.0749
21:58:28|1.0736
21:58:29|1.0748
21:58:30|1.0737
21:58:31|1.0736
21:58:32|1.0736
21:58:33|1.0743
21:58:34|1.0743
21:58:35|1.0736
21:58:36|1.0732
21:58:37|1.0725
21:58:38|1.0733
21:58:39|1.0733
21:58:40|1.0735
21:58:41|1.0727
21:58:42|1.0722
21:58:43|1.0721
21:58:44|1.0721
21:58:45|1.0717
21:58:46|1.0717
21:58:47|1.0717
21:58:48|1.0719
21:58:49|1.0719
21:58:50|1.073
21:58:51|1.073
21:58:52|1.073
21:58:53|1.0726
21:58:54|1.0736
21:58:55|1.0733
21:58:56|1.0733
21:58:57|1.075
21:58:58|1.075
21:58:59|1.0737
21:59:00|1.0733
21:59:01|1.0724
21:59:02|1.0724
21:59:03|1.0724
21:59:04|1.073
21:59:06|1.073
21:59:07|1.0731
21:59:08|1.0731
21:59:09|1.0731
21:59:10|1.073
21:59:11|1.0729
21:59:12|1.0734
21:59:13|1.075
21:59:14|1.0732
21:59:15|1.075
21:59:17|1.0735
21:59:17|1.0733
21:59:18|1.0742
21:59:20|1.0734
21:59:21|1.0733
21:59:22|1.0733
21:59:23|1.0729
21:59:24|1.0729
21:59:25|1.0722
21:59:26|1.0721
21:59:27|1.072
21:59:28|1.072
21:59:29|1.0717
21:59:30|1.0717
21:59:31|1.0717
21:59:32|1.0712
21:59:33|1.0704
21:59:34|1.0706
21:59:35|1.0699
21:59:36|1.0705
21:59:37|1.0705
21:59:38|1.0705
21:59:39|1.0699
21:59:40|1.0695
21:59:41|1.0692
21:59:42|1.069
21:59:43|1.0693
21:59:44|1.0693
21:59:45|1.07
21:59:46|1.0701
21:59:47|1.0699
21:59:48|1.0694
21:59:49|1.0694
21:59:50|1.0694
21:59:51|1.0685
21:59:52|1.0698
21:59:53|1.0699
21:59:54|1.0703
21:59:55|1.0703
21:59:56|1.0701
21:59:57|1.071
21:59:58|1.071
21:59:59|1.071
22:00:00|1.071
22:00:01|1.0704
22:00:02|1.0703
22:00:03|1.0707
22:00:04|1.0707
22:00:06|1.0693
22:00:07|1.0696
22:00:09|1.0698
22:00:10|1.0704
22:00:11|1.0704
22:00:12|1.0701
22:00:14|1.0707
22:00:15|1.0707
22:00:16|1.0709
22:00:17|1.0709
22:00:17|1.0708
22:00:19|1.0699
22:00:19|1.0695
22:00:21|1.0695
22:00:22|1.0699
22:00:23|1.0698
22:00:23|1.0684
22:00:25|1.07
22:00:25|1.0694
22:00:27|1.0684
22:00:27|1.0689
22:00:28|1.0689
22:00:30|1.0696
22:00:31|1.0694
22:00:32|1.068
22:00:33|1.0678
22:00:34|1.0693
22:00:35|1.0675
22:00:36|1.0675
22:00:37|1.0668
22:00:38|1.0676
22:00:39|1.0684
22:00:40|1.0684
22:00:41|1.0672
22:00:42|1.0671
22:00:43|1.0683
22:00:44|1.0683
22:00:45|1.0683
22:00:46|1.068
22:00:47|1.0677
22:00:48|1.0677
22:00:49|1.0682
22:00:50|1.0676
22:00:51|1.0677
22:00:52|1.0677
22:00:53|1.0675
22:00:54|1.0675
22:00:55|1.0672
22:00:56|1.0672
22:00:57|1.0672
22:00:58|1.0667
22:00:59|1.0667
22:01:00|1.0666
22:01:01|1.0667
22:01:02|1.0667
22:01:03|1.0665
22:01:04|1.0665
22:01:05|1.0662
22:01:07|1.0662
22:01:08|1.0673
22:01:09|1.0673
22:01:10|1.0673
22:01:11|1.0673
22:01:12|1.068
22:01:13|1.0677
22:01:14|1.068
22:01:16|1.0694
22:01:17|1.0693
22:01:17|1.0693
22:01:19|1.069
22:01:19|1.0688
22:01:21|1.0688
22:01:22|1.0688
22:01:23|1.0687
22:01:24|1.0696
22:01:25|1.0696
22:01:25|1.0694
22:01:27|1.0702
22:01:27|1.0703
22:01:29|1.0704
22:01:30|1.0695
22:01:31|1.0714
22:01:31|1.0715
22:01:33|1.0715
22:01:33|1.0711
22:01:34|1.0711
22:01:36|1.0711
22:01:37|1.071
22:01:38|1.071
22:01:39|1.0709
22:01:40|1.0714
22:01:40|1.0714
22:01:42|1.0715
22:01:43|1.0715
22:01:43|1.0715
22:01:45|1.0723
22:01:45|1.0723
22:01:47|1.0724
22:01:47|1.0723
22:01:48|1.0728
22:01:50|1.0728
22:01:51|1.0731
22:01:52|1.0731
22:01:53|1.0731
22:01:54|1.0731
22:01:55|1.0731
22:01:55|1.0731
22:01:57|1.0722
22:01:58|1.0722
22:01:59|1.0726
22:02:00|1.073
22:02:00|1.0731
22:02:01|1.0733
22:02:02|1.0745
22:02:04|1.0745
22:02:04|1.0745
22:02:06|1.0754
22:02:06|1.0752
22:02:08|1.0757
22:02:10|1.0747
22:02:10|1.0754
22:02:12|1.0753
22:02:13|1.0761
22:02:14|1.0759
22:02:15|1.0762
22:02:16|1.0767
22:02:17|1.0778
22:02:18|1.0786
22:02:19|1.0793
22:02:20|1.08
22:02:21|1.0815
22:02:23|1.0809
22:02:24|1.0805
22:02:25|1.0812
22:02:26|1.0809
22:02:27|1.081
22:02:27|1.0809
22:02:29|1.0802
22:02:30|1.0798
22:02:31|1.0808
22:02:32|1.0804
22:02:33|1.0824
22:02:34|1.0832
22:02:35|1.0837
22:02:36|1.0835
22:02:37|1.0835
22:02:38|1.0838
22:02:39|1.0841
22:02:40|1.084
22:02:41|1.0848
22:02:42|1.0857
22:02:43|1.0859
22:02:44|1.0836
22:02:45|1.0834
22:02:46|1.0843
22:02:47|1.0832
22:02:48|1.0832
22:02:49|1.0827
22:02:50|1.0815
22:02:51|1.0815
22:02:52|1.0804
22:02:53|1.0806
22:02:54|1.08
22:02:55|1.0793
22:02:56|1.0793
22:02:57|1.0786
22:02:58|1.0785
22:02:59|1.0785
22:03:00|1.0788
22:03:01|1.0782
22:03:02|1.0775
22:03:03|1.0775
22:03:04|1.079
22:03:05|1.0781
22:03:06|1.0779
22:03:08|1.0778
22:03:09|1.0778
22:03:10|1.077
22:03:12|1.0774
22:03:13|1.0762
22:03:14|1.076
22:03:16|1.0759
22:03:17|1.0759
22:03:18|1.0759
22:03:19|1.0749
22:03:20|1.0749
22:03:21|1.0755
22:03:22|1.0755
22:03:23|1.0752
22:03:24|1.0763
22:03:25|1.0763
22:03:26|1.0763
22:03:27|1.0771
22:03:28|1.0771
22:03:29|1.0774
22:03:30|1.0764
22:03:31|1.0764
22:03:32|1.0758
22:03:33|1.0754
22:03:34|1.0758
22:03:35|1.0754
22:03:36|1.0768
22:03:37|1.076
22:03:38|1.076
22:03:39|1.0756
22:03:40|1.0756
22:03:41|1.0753
22:03:42|1.0751
22:03:43|1.0747
22:03:44|1.0747
22:03:45|1.0747
22:03:46|1.0744
22:03:47|1.0734
22:03:48|1.0734
22:03:49|1.0734
22:03:50|1.0734
22:03:51|1.0735
22:03:52|1.0735
22:03:53|1.0735
22:03:54|1.0734
22:03:55|1.0729
22:03:56|1.0744
22:03:57|1.0739
22:03:58|1.0737
22:03:59|1.0737
22:04:00|1.0733
22:04:01|1.0733
22:04:02|1.0733
22:04:03|1.0738
22:04:04|1.0735
22:04:05|1.0735
22:04:06|1.0733
22:04:07|1.0734
22:04:09|1.0736
22:04:10|1.0736
22:04:12|1.0734
22:04:13|1.0733
22:04:14|1.0725
22:04:15|1.0724
22:04:16|1.0724
22:04:17|1.0724
22:04:19|1.0724
22:04:19|1.0724
22:04:21|1.0716
22:04:22|1.0716
22:04:23|1.0709
22:04:24|1.0709
22:04:25|1.0709
22:04:27|1.0709
22:04:28|1.0718
22:04:28|1.0715
22:04:30|1.0714
22:04:31|1.0714
22:04:31|1.0715
22:04:32|1.0718
22:04:34|1.0718
22:04:35|1.0721
22:04:36|1.0717
22:04:37|1.0715
22:04:37|1.0715
22:04:38|1.0713
22:04:39|1.0709
22:04:40|1.0709
22:04:42|1.0709
22:04:43|1.0708
22:04:43|1.0709
22:04:44|1.0709
22:04:46|1.0709
22:04:47|1.0709
22:04:48|1.0703
22:04:49|1.0703
22:04:50|1.0703
22:04:51|1.0695
22:04:52|1.0726
22:04:53|1.0712
22:04:54|1.0711
22:04:55|1.0708
22:04:56|1.0708
22:04:57|1.0708
22:04:58|1.0702
22:04:59|1.07
22:05:00|1.07
22:05:01|1.0701
22:05:02|1.0705
22:05:03|1.0721
22:05:04|1.0709
22:05:05|1.0709
22:05:06|1.0713
22:05:07|1.0713
22:05:09|1.0715
22:05:11|1.0715
22:05:12|1.0712
22:05:13|1.0713
22:05:14|1.0713
22:05:15|1.0712
22:05:16|1.0713
22:05:17|1.0713
22:05:19|1.0712
22:05:19|1.0709
22:05:20|1.0709
22:05:21|1.0709
22:05:22|1.0709
22:05:23|1.0709
22:05:24|1.0704
22:05:26|1.0704
22:05:27|1.0704
22:05:28|1.0707
22:05:29|1.071
22:05:30|1.0705
22:05:31|1.0705
22:05:32|1.0705
22:05:34|1.0701
22:05:34|1.0701
22:05:35|1.0701
22:05:36|1.0701
22:05:37|1.0701
22:05:38|1.0701
22:05:39|1.07
22:05:40|1.0698
22:05:41|1.0692
22:05:42|1.0693
22:05:43|1.0687
22:05:44|1.069
22:05:45|1.0696
22:05:46|1.0696
22:05:47|1.0696
22:05:48|1.0696
22:05:49|1.0696
22:05:50|1.0692
22:05:51|1.0692
22:05:52|1.069
22:05:53|1.069
22:05:54|1.069
22:05:55|1.0686
22:05:56|1.0686
22:05:57|1.0686
22:05:58|1.0683
22:06:00|1.0683
22:06:00|1.0683
22:06:02|1.0688
22:06:03|1.0678
22:06:03|1.0682
22:06:05|1.0682
22:06:06|1.0681
22:06:07|1.0681
22:06:08|1.0681
22:06:09|1.0682
22:06:11|1.0682
22:06:12|1.0678
22:06:13|1.0679
22:06:14|1.0675
22:06:15|1.0675
22:06:16|1.0671
22:06:18|1.0671
22:06:18|1.0671
22:06:19|1.0674
22:06:20|1.0674
22:06:21|1.0676
22:06:22|1.0679
22:06:23|1.0679
22:06:24|1.0679
22:06:25|1.0679
22:06:26|1.0679
22:06:27|1.0677
22:06:28|1.0677
22:06:29|1.0677
22:06:30|1.0677
22:06:31|1.0673
22:06:32|1.0673
22:06:33|1.0673
22:06:34|1.0673
22:06:35|1.0676
22:06:36|1.0676
22:06:37|1.0666
22:06:38|1.0664
22:06:40|1.066
22:06:41|1.066
22:06:42|1.0661
22:06:43|1.0661
22:06:43|1.0667
22:06:45|1.0666
22:06:46|1.0671
22:06:47|1.0671
22:06:48|1.067
22:06:48|1.067
22:06:50|1.0674
22:06:51|1.0669
22:06:52|1.067
22:06:53|1.067
22:06:54|1.067
22:06:55|1.0678
22:06:56|1.0678
22:06:57|1.0678
22:06:58|1.0678
22:06:59|1.0703
22:07:00|1.0701
22:07:01|1.0705
22:07:02|1.0705
22:07:03|1.0705
22:07:04|1.0706
22:07:05|1.0702
22:07:06|1.0702
22:07:07|1.07
22:07:08|1.0695
22:07:08|1.0695
22:07:11|1.0695
22:07:12|1.0693
22:07:14|1.0695
22:07:14|1.0686
22:07:15|1.0683
22:07:17|1.0682
22:07:18|1.0687
22:07:20|1.068
22:07:20|1.0674
22:07:21|1.0677
22:07:22|1.0685
22:07:23|1.0697
22:07:24|1.069
22:07:25|1.069
22:07:26|1.0676
22:07:27|1.0671
22:07:28|1.0671
22:07:29|1.0674
22:07:30|1.0674
22:07:31|1.0674
22:07:32|1.0674
22:07:33|1.0674
22:07:34|1.0669
22:07:35|1.0678
22:07:36|1.0678
22:07:37|1.0673
22:07:38|1.0673
22:07:39|1.0673
22:07:40|1.0664
22:07:41|1.0665
22:07:42|1.0665
22:07:44|1.0669
22:07:44|1.0664
22:07:46|1.0657
22:07:46|1.0656
22:07:48|1.065
22:07:49|1.0665
22:07:50|1.0671
22:07:51|1.0676
22:07:52|1.0677
22:07:53|1.0684
22:07:54|1.0691
22:07:55|1.0691
22:07:55|1.069
22:07:58|1.0685
22:07:58|1.0685
22:07:59|1.0682
22:08:00|1.0672
22:08:01|1.0677
22:08:02|1.0679
22:08:03|1.0679
22:08:04|1.0674
22:08:05|1.0685
22:08:06|1.0687
22:08:07|1.07
22:08:08|1.0703
22:08:09|1.0698
22:08:11|1.0694
22:08:11|1.0689
22:08:13|1.0689
22:08:15|1.0689
22:08:15|1.0678
22:08:17|1.0681
22:08:18|1.0681
22:08:19|1.0679
22:08:20|1.0686
22:08:21|1.0694
22:08:23|1.0694
22:08:24|1.0689
22:08:26|1.0686
22:08:27|1.0687
22:08:27|1.0687
22:08:29|1.0682
22:08:29|1.0682
22:08:31|1.0682
22:08:31|1.0682
22:08:32|1.0682
22:08:34|1.0685
22:08:35|1.069
22:08:35|1.0687
22:08:37|1.0687
22:08:38|1.0686
22:08:39|1.0682
22:08:40|1.0682
22:08:41|1.0682
22:08:42|1.0679
22:08:43|1.0679
22:08:44|1.0684
22:08:45|1.0689
22:08:46|1.0687
22:08:47|1.0687
22:08:48|1.0694
22:08:49|1.069
22:08:50|1.069
22:08:51|1.0693
22:08:52|1.0693
22:08:53|1.0695
22:08:54|1.0695
22:08:55|1.069
22:08:56|1.0692
22:08:57|1.0692
22:08:58|1.0692
22:08:59|1.0692
22:09:00|1.0693
22:09:01|1.0693
22:09:02|1.0693
22:09:03|1.0686
22:09:04|1.0686
22:09:05|1.0686
22:09:06|1.0686
22:09:07|1.0686
22:09:08|1.0695
22:09:09|1.0695
22:09:10|1.0699
22:09:12|1.0699
22:09:13|1.0698
22:09:14|1.0698
22:09:15|1.07
22:09:16|1.07
22:09:17|1.07
22:09:19|1.0724
22:09:20|1.0727
22:09:20|1.0735
22:09:21|1.0733
22:09:23|1.0711
22:09:23|1.0712
22:09:24|1.0706
22:09:26|1.07
22:09:27|1.0702
22:09:27|1.0703
22:09:29|1.0704
22:09:29|1.0699
22:09:30|1.0693
22:09:32|1.07
22:09:33|1.0702
22:09:34|1.0706
22:09:35|1.0702
22:09:36|1.0703
22:09:37|1.0695
22:09:38|1.0696
22:09:39|1.0704
22:09:40|1.0704
22:09:41|1.07
22:09:42|1.0697
22:09:43|1.0694
22:09:44|1.0693
22:09:45|1.0693
22:09:46|1.0692
22:09:47|1.0692
22:09:48|1.0695
22:09:49|1.0697
22:09:50|1.0693
22:09:51|1.0698
22:09:52|1.0698
22:09:53|1.0696
22:09:54|1.0699
22:09:55|1.0705
22:09:56|1.0705
22:09:57|1.0703
22:09:58|1.0696
22:09:59|1.0695
22:10:00|1.069
22:10:01|1.0694
22:10:02|1.0696
22:10:03|1.0697
22:10:04|1.0704
22:10:06|1.0706
22:10:07|1.0703
22:10:07|1.0702
22:10:09|1.0702
22:10:09|1.0696
22:10:11|1.0696
22:10:12|1.0697
22:10:14|1.0697
22:10:14|1.0697
22:10:16|1.0695
22:10:18|1.0691
22:10:19|1.0689
22:10:21|1.069
22:10:21|1.0685
22:10:22|1.0684
22:10:23|1.0703
22:10:24|1.0706
22:10:25|1.071
22:10:26|1.0707
22:10:27|1.0713
22:10:28|1.07
22:10:29|1.07
22:10:30|1.07
22:10:31|1.07
22:10:32|1.0709
22:10:33|1.072
22:10:34|1.0715
22:10:35|1.0724
22:10:36|1.0724
22:10:38|1.073
22:10:38|1.0721
22:10:40|1.0719
22:10:41|1.0723
22:10:42|1.0723
22:10:43|1.0723
22:10:44|1.0716
22:10:44|1.0716
22:10:46|1.0713
22:10:48|1.0715
22:10:48|1.072
22:10:49|1.0714
22:10:50|1.0713
22:10:51|1.0713
22:10:52|1.0727
22:10:53|1.0727
22:10:54|1.0718
22:10:55|1.0715
22:10:56|1.0715
22:10:57|1.0722
22:10:58|1.0722
22:10:59|1.0722
22:11:00|1.0722
22:11:01|1.0725
22:11:02|1.0725
22:11:03|1.0732
22:11:04|1.0725
22:11:05|1.0724
22:11:06|1.0724
22:11:07|1.073
22:11:08|1.0736
22:11:09|1.0733
22:11:10|1.0734
22:11:11|1.0735
22:11:12|1.0741
22:11:14|1.0743
22:11:15|1.0749
22:11:17|1.0742
22:11:18|1.0743
22:11:18|1.0748
22:11:19|1.0748
22:11:21|1.0744
22:11:22|1.0754
22:11:23|1.0749
22:11:24|1.0749
22:11:25|1.0743
22:11:26|1.0743
22:11:27|1.0745
22:11:28|1.0745
22:11:29|1.0746
22:11:30|1.0749
22:11:31|1.0745
22:11:32|1.0765
22:11:33|1.0765
22:11:34|1.0765
22:11:35|1.0759
22:11:36|1.0759
22:11:37|1.0769
22:11:38|1.0762
22:11:39|1.0762
22:11:41|1.0753
22:11:41|1.0751
22:11:43|1.0758
22:11:44|1.075
22:11:44|1.0738
22:11:46|1.0748
22:11:46|1.0747
22:11:47|1.0742
22:11:48|1.0742
22:11:50|1.0739
22:11:50|1.0735
22:11:52|1.0748
22:11:52|1.0743
22:11:54|1.0738
22:11:55|1.0738
22:11:56|1.0734
22:11:57|1.0729
22:11:58|1.0726
22:11:59|1.0734
22:12:00|1.0722
22:12:01|1.0728
22:12:02|1.074
22:12:03|1.0745
22:12:04|1.0745
22:12:05|1.0745
22:12:06|1.0748
22:12:07|1.0747
22:12:08|1.0747
22:12:09|1.0737
22:12:10|1.0749
22:12:11|1.074
22:12:12|1.0742
22:12:13|1.0744
22:12:15|1.0743
22:12:16|1.0743
22:12:17|1.0744
22:12:19|1.0748
22:12:20|1.0745
22:12:21|1.0743
22:12:22|1.0741
22:12:23|1.0736
22:12:24|1.0736
22:12:25|1.0738
22:12:26|1.0738
22:12:27|1.0738
22:12:28|1.0734
22:12:29|1.0745
22:12:30|1.0738
22:12:31|1.0738
22:12:32|1.0738
22:12:33|1.0733
22:12:34|1.0729
22:12:36|1.0728
22:12:37|1.0728
22:12:37|1.0728
22:12:39|1.0733
22:12:40|1.0734
22:12:41|1.0734
22:12:42|1.0728
22:12:43|1.0729
22:12:44|1.0729
22:12:44|1.0729
22:12:46|1.0729
22:12:46|1.0731
22:12:47|1.073
22:12:49|1.0731
22:12:49|1.0729
22:12:50|1.0728
22:12:52|1.0745
22:12:53|1.0742
22:12:54|1.0747
22:12:55|1.0731
22:12:56|1.0734
22:12:57|1.0734
22:12:58|1.0724
22:12:59|1.0727
22:13:00|1.0726
22:13:01|1.0721
22:13:02|1.0716
22:13:03|1.0717
22:13:04|1.0715
22:13:05|1.071
22:13:06|1.0713
22:13:07|1.0707
22:13:08|1.0718
22:13:09|1.073
22:13:10|1.0733
22:13:11|1.0738
22:13:12|1.0724
22:13:13|1.073
22:13:15|1.0728
22:13:16|1.0734
22:13:18|1.0735
22:13:19|1.0733
22:13:20|1.0736
22:13:22|1.0743
22:13:23|1.0747
22:13:24|1.0747
22:13:25|1.0745
22:13:26|1.0751
22:13:26|1.0758
22:13:27|1.0764
22:13:29|1.0763
22:13:30|1.0767
22:13:31|1.0763
22:13:32|1.0763
22:13:32|1.0751
22:13:34|1.0751
22:13:35|1.0741
22:13:36|1.0738
22:13:37|1.0736
22:13:38|1.0743
22:13:39|1.0746
22:13:40|1.0746
22:13:41|1.0742
22:13:43|1.0751
22:13:44|1.0755
22:13:44|1.0759
22:13:46|1.075
22:13:46|1.0757
22:13:48|1.0757
22:13:49|1.0757
22:13:50|1.0757
22:13:51|1.0762
22:13:51|1.0762
22:13:53|1.0757
22:13:54|1.0757
22:13:54|1.0755
22:13:55|1.0745
22:13:56|1.0748
22:13:58|1.0744
22:13:58|1.0745
22:13:59|1.0752
22:14:00|1.0756
22:14:02|1.0764
22:14:02|1.0771
22:14:03|1.0771
22:14:04|1.077
22:14:05|1.0759
22:14:06|1.0761
22:14:08|1.0761
22:14:08|1.0764
22:14:09|1.0764
22:14:11|1.0763
22:14:11|1.0776
22:14:12|1.0776
22:14:14|1.0761
22:14:16|1.0758
22:14:16|1.0756
22:14:18|1.0756
22:14:19|1.0756
22:14:20|1.0756
22:14:21|1.0761
22:14:22|1.0752
22:14:23|1.0754
22:14:25|1.076
22:14:26|1.0751
22:14:28|1.076
22:14:28|1.076
22:14:29|1.0759
22:14:31|1.076
22:14:31|1.0759
22:14:33|1.0745
22:14:33|1.0745
22:14:34|1.0756
22:14:36|1.0755
22:14:37|1.0756
22:14:38|1.0752
22:14:39|1.0758
22:14:40|1.0755
22:14:41|1.0758
22:14:42|1.0748
22:14:43|1.0742
22:14:44|1.0751
22:14:45|1.075
22:14:46|1.0757
22:14:47|1.0756
22:14:48|1.0756
22:14:49|1.0757
22:14:50|1.0753
22:14:51|1.0754
22:14:52|1.0748
22:14:53|1.0757
22:14:54|1.0765
22:14:55|1.0758
22:14:56|1.0756
22:14:57|1.0753
22:14:58|1.0755
22:14:59|1.0755
22:15:01|1.0761
22:15:02|1.0757
22:15:03|1.0752
22:15:04|1.0752
22:15:05|1.0752
22:15:06|1.0751
22:15:07|1.0748
22:15:08|1.0748
22:15:09|1.0758
22:15:10|1.0757
22:15:11|1.0752
22:15:12|1.0754
22:15:13|1.0756
22:15:14|1.0757
22:15:15|1.0759
22:15:17|1.0761
22:15:18|1.077
22:15:19|1.0772
22:15:21|1.0773
22:15:22|1.077
22:15:23|1.0776
22:15:24|1.0778
22:15:25|1.0776
22:15:26|1.0776
22:15:27|1.0783
22:15:28|1.0792
22:15:30|1.0785
22:15:30|1.0782
22:15:31|1.0782
22:15:33|1.0782
22:15:33|1.0782
22:15:34|1.0787
22:15:36|1.078
22:15:37|1.0777
22:15:37|1.077
22:15:39|1.0774
22:15:39|1.0769
22:15:41|1.0776
22:15:42|1.0776
22:15:43|1.0776
22:15:43|1.0776
22:15:45|1.0774
22:15:45|1.0772
22:15:47|1.0767
22:15:47|1.0767
22:15:49|1.0769
22:15:50|1.0769
22:15:51|1.0774
22:15:51|1.0775
22:15:53|1.0775
22:15:53|1.0781
22:15:55|1.0782
22:15:55|1.0781
22:15:56|1.0778
22:15:57|1.0776
22:15:59|1.0775
22:15:59|1.0775
22:16:01|1.077
22:16:02|1.0772
22:16:02|1.0772
22:16:03|1.0779
22:16:04|1.0774
22:16:05|1.0771
22:16:07|1.0771
22:16:07|1.0771
22:16:08|1.0765
22:16:10|1.0769
22:16:11|1.0769
22:16:12|1.077
22:16:12|1.076
22:16:13|1.0759
22:16:15|1.0759
22:16:15|1.0759
22:16:17|1.076
22:16:19|1.0758
22:16:20|1.0762
22:16:22|1.0762
22:16:23|1.0764
22:16:24|1.0762
22:16:26|1.0759
22:16:26|1.0755
22:16:28|1.0744
22:16:29|1.0749
22:16:31|1.0746
22:16:32|1.0745
22:16:33|1.0739
22:16:34|1.0745
22:16:35|1.0746
22:16:36|1.0748
22:16:37|1.0743
22:16:38|1.0741
22:16:39|1.0745
22:16:40|1.0745
22:16:41|1.0741
22:16:42|1.0747
22:16:43|1.0748
22:16:44|1.0748
22:16:45|1.0748
22:16:46|1.0745
22:16:47|1.0746
22:16:48|1.0742
22:16:49|1.0743
22:16:50|1.0743
22:16:51|1.0743
22:16:52|1.0743
22:16:53|1.0736
22:16:54|1.0739
22:16:55|1.0741
22:16:56|1.0741
22:16:57|1.0741
22:16:58|1.0743
22:17:00|1.0743
22:17:01|1.0743
22:17:02|1.0739
22:17:03|1.0733
22:17:04|1.0733
22:17:05|1.0734
22:17:06|1.0727
22:17:07|1.0722
22:17:07|1.0722
22:17:09|1.0721
22:17:10|1.0724
22:17:11|1.0724
22:17:12|1.0723
22:17:13|1.0719
22:17:14|1.0723
22:17:14|1.0719
22:17:16|1.0717
22:17:17|1.0717
22:17:19|1.0731
22:17:20|1.0736
22:17:20|1.0736
22:17:21|1.072
22:17:23|1.0727
22:17:24|1.0738
22:17:25|1.0747
22:17:26|1.0747
22:17:27|1.0747
22:17:28|1.0745
22:17:29|1.0745
22:17:30|1.0741
22:17:32|1.0738
22:17:33|1.0735
22:17:34|1.0735
22:17:35|1.0735
22:17:35|1.0735
22:17:37|1.0735
22:17:38|1.0735
22:17:39|1.0733
22:17:40|1.0731
22:17:41|1.0733
22:17:42|1.0733
22:17:43|1.0733
22:17:44|1.0732
22:17:45|1.0733
22:17:46|1.0733
22:17:47|1.0727
22:17:48|1.0728
22:17:49|1.0728
22:17:50|1.0733
22:17:51|1.0743
22:17:52|1.0741
22:17:53|1.0739
22:17:54|1.0722
22:17:55|1.0723
22:17:56|1.0728
22:17:57|1.0728
22:17:58|1.0728
22:18:00|1.073
22:18:01|1.0727
22:18:02|1.0727
22:18:03|1.0727
22:18:04|1.0727
22:18:05|1.0727
22:18:06|1.0728
22:18:07|1.0728
22:18:08|1.0728
22:18:09|1.0728
22:18:10|1.0728
22:18:11|1.0736
22:18:12|1.0732
22:18:13|1.0732
22:18:14|1.0731
22:18:15|1.0733
22:18:16|1.0733
22:18:17|1.0732
22:18:18|1.073
22:18:20|1.0732
22:18:20|1.0731
22:18:22|1.0732
22:18:23|1.073
22:18:24|1.073
22:18:25|1.0732
22:18:27|1.0733
22:18:28|1.0732
22:18:29|1.0733
22:18:31|1.0731
22:18:31|1.0735
22:18:33|1.0735
22:18:34|1.0733
22:18:35|1.0733
22:18:36|1.0733
22:18:37|1.0731
22:18:38|1.073
22:18:39|1.073
22:18:40|1.073
22:18:41|1.073
22:18:42|1.073
22:18:43|1.0729
22:18:44|1.0735
22:18:45|1.0739
22:18:46|1.0739
22:18:47|1.0735
22:18:48|1.0734
22:18:49|1.0735
22:18:50|1.0735
22:18:51|1.0731
22:18:52|1.0731
22:18:53|1.0739
22:18:54|1.0731
22:18:55|1.0728
22:18:56|1.0725
22:18:57|1.0725
22:18:57|1.0725
22:19:00|1.0723
22:19:00|1.0723
22:19:02|1.0718
22:19:02|1.0718
22:19:03|1.0718
22:19:05|1.0719
22:19:06|1.0719
22:19:07|1.0718
22:19:08|1.0717
22:19:09|1.0718
22:19:10|1.0718
22:19:11|1.0718
22:19:12|1.0718
22:19:12|1.0735
22:19:15|1.0741
22:19:15|1.074
22:19:16|1.073
22:19:17|1.073
22:19:18|1.0727
22:19:19|1.0726
22:19:20|1.0726
22:19:22|1.0722
22:19:23|1.0722
22:19:25|1.072
22:19:25|1.072
22:19:26|1.0723
22:19:27|1.0717
22:19:29|1.0728
22:19:31|1.0723
22:19:31|1.0725
22:19:32|1.0725
22:19:33|1.0725
22:19:34|1.072
22:19:35|1.072
22:19:36|1.072
22:19:37|1.0723
22:19:38|1.0723
22:19:39|1.0723
22:19:40|1.0723
22:19:41|1.0723
22:19:42|1.0723
22:19:43|1.0724
22:19:44|1.0724
22:19:45|1.072
22:19:46|1.072
22:19:47|1.0721
22:19:48|1.072
22:19:49|1.071
22:19:50|1.0704
22:19:51|1.0704
22:19:52|1.0704
22:19:53|1.0708
22:19:55|1.0724
22:19:56|1.0724
22:19:57|1.0724
22:19:58|1.0713
22:19:59|1.0713
22:19:59|1.0705
22:20:01|1.0717
22:20:02|1.0716
22:20:03|1.0714
22:20:04|1.0714
22:20:06|1.0714
22:20:06|1.0714
22:20:07|1.0714
22:20:08|1.0706
22:20:09|1.0706
22:20:10|1.0708
22:20:11|1.0708
22:20:12|1.0708
22:20:13|1.0708
22:20:14|1.0704
22:20:15|1.0704
22:20:16|1.0704
22:20:17|1.0704
22:20:18|1.0704
22:20:19|1.0708
22:20:21|1.0704
22:20:21|1.0704
22:20:24|1.0702
22:20:24|1.0702
22:20:25|1.0712
22:20:26|1.0712
22:20:27|1.0712
22:20:28|1.0712
22:20:30|1.07
22:20:31|1.07
22:20:32|1.0703
22:20:33|1.0703
22:20:34|1.0703
22:20:36|1.0717
22:20:36|1.0717
22:20:37|1.0717
22:20:39|1.0717
22:20:40|1.0714
22:20:40|1.0714
22:20:42|1.0714
22:20:43|1.0713
22:20:44|1.0713
22:20:45|1.0713
22:20:46|1.0713
22:20:46|1.0713
22:20:48|1.0717
22:20:48|1.0714
22:20:50|1.0714
22:20:51|1.0714
22:20:52|1.0713
22:20:53|1.0715
22:20:54|1.0715
22:20:55|1.0717
22:20:55|1.0717
22:20:57|1.0712
22:20:58|1.0713
22:20:59|1.0713
22:20:59|1.0713
22:21:01|1.0716
22:21:02|1.0715
22:21:03|1.0719
22:21:04|1.0715
22:21:05|1.0715
22:21:06|1.0715
22:21:07|1.0715
22:21:08|1.0716
22:21:08|1.073
22:21:09|1.073
22:21:11|1.0726
22:21:12|1.0726
22:21:13|1.0724
22:21:14|1.0724
22:21:15|1.0728
22:21:15|1.0728
22:21:17|1.0725
22:21:18|1.0727
22:21:19|1.0727
22:21:19|1.0738
22:21:21|1.074
22:21:23|1.074
22:21:24|1.0735
22:21:26|1.0741
22:21:26|1.0741
22:21:28|1.0743
22:21:29|1.074
22:21:31|1.074
22:21:31|1.074
22:21:32|1.0739
22:21:33|1.0738
22:21:34|1.0737
22:21:35|1.0737
22:21:36|1.0737
22:21:38|1.0739
22:21:40|1.0739
22:21:41|1.0724
22:21:41|1.0728
22:21:43|1.0728
22:21:45|1.0734
22:21:45|1.0734
22:21:46|1.0734
22:21:47|1.0737
22:21:48|1.0745
22:21:49|1.0745
22:21:50|1.0743
22:21:51|1.0743
22:21:52|1.0729
22:21:53|1.0738
22:21:54|1.0733
22:21:55|1.0748
22:21:56|1.0748
22:21:57|1.0748
22:21:58|1.074
22:21:59|1.074
22:22:00|1.074
22:22:01|1.074
22:22:02|1.074
22:22:03|1.0735
22:22:04|1.0724
22:22:05|1.072
22:22:06|1.0719
22:22:07|1.0713
22:22:08|1.0717
22:22:10|1.0713
22:22:11|1.071
22:22:12|1.0707
22:22:13|1.0695
22:22:14|1.0701
22:22:15|1.0701
22:22:16|1.0701
22:22:17|1.0701
22:22:18|1.0689
22:22:19|1.0685
22:22:20|1.0685
22:22:21|1.068
22:22:22|1.0683
22:22:23|1.0684
22:22:25|1.0678
22:22:26|1.0671
22:22:27|1.067
22:22:28|1.0673
22:22:30|1.0672
22:22:31|1.0671
22:22:32|1.0671
22:22:32|1.0671
22:22:34|1.0664
22:22:35|1.0657
22:22:36|1.0655
22:22:37|1.0651
22:22:38|1.0653
22:22:39|1.0651
22:22:40|1.0651
22:22:41|1.0651
22:22:42|1.0651
22:22:43|1.0648
22:22:44|1.0646
22:22:45|1.0653
22:22:46|1.0645
22:22:47|1.0648
22:22:48|1.0651
22:22:49|1.065
22:22:50|1.065
22:22:51|1.0639
22:22:52|1.0638
22:22:53|1.0638
22:22:54|1.0633
22:22:55|1.0634
22:22:56|1.0634
22:22:57|1.0634
22:22:58|1.0634
22:22:59|1.0639
22:23:00|1.0639
22:23:01|1.0636
22:23:02|1.0638
22:23:03|1.0633
22:23:04|1.0642
22:23:05|1.0643
22:23:06|1.0636
22:23:07|1.0645
22:23:08|1.0641
22:23:09|1.0636
22:23:10|1.0636
22:23:11|1.0636
22:23:12|1.0635
22:23:13|1.0656
22:23:14|1.0656
22:23:15|1.0641
22:23:16|1.0638
22:23:17|1.0633
22:23:19|1.063
22:23:19|1.062
22:23:20|1.0612
22:23:22|1.0613
22:23:23|1.0614
22:23:25|1.0606
22:23:26|1.0607
22:23:27|1.0608
22:23:29|1.0601
22:23:30|1.0595
22:23:31|1.0599
22:23:32|1.06
22:23:33|1.0605
22:23:34|1.0611
22:23:36|1.0622
22:23:37|1.0618
22:23:38|1.0618
22:23:39|1.0622
22:23:40|1.0626
22:23:41|1.0616
22:23:41|1.0616
22:23:43|1.061
22:23:43|1.061
22:23:45|1.0602
22:23:45|1.0602
22:23:47|1.061
22:23:48|1.0595
22:23:48|1.0595
22:23:49|1.0598
22:23:51|1.0593
22:23:52|1.0591
22:23:52|1.0579
22:23:54|1.0588
22:23:54|1.0591
22:23:55|1.0593
22:23:57|1.0597
22:23:58|1.0606
22:23:59|1.0597
22:24:00|1.0601
22:24:01|1.0601
22:24:02|1.0598
22:24:03|1.0603
22:24:04|1.0603
22:24:05|1.0596
22:24:06|1.0596
22:24:07|1.0587
22:24:08|1.0586
22:24:09|1.0589
22:24:10|1.0589
22:24:11|1.058
22:24:12|1.058
22:24:13|1.0582
22:24:14|1.0584
22:24:15|1.0584
22:24:16|1.059
22:24:17|1.0592
22:24:18|1.0592
22:24:19|1.059
22:24:20|1.0589
22:24:21|1.0581
22:24:22|1.0581
22:24:24|1.0594
22:24:25|1.0597
22:24:26|1.0602
22:24:28|1.0592
22:24:28|1.0591
22:24:30|1.0591
22:24:30|1.0591
22:24:32|1.0602
22:24:33|1.06
22:24:33|1.0609
22:24:34|1.0611
22:24:36|1.0616
22:24:36|1.0611
22:24:37|1.0611
22:24:39|1.0611
22:24:40|1.06
22:24:41|1.0591
22:24:42|1.0591
22:24:43|1.0591
22:24:44|1.0591
22:24:45|1.0593
22:24:46|1.0593
22:24:47|1.0593
22:24:47|1.0596
22:24:48|1.0596
22:24:49|1.0591
22:24:51|1.059
22:24:52|1.059
22:24:54|1.059
22:24:54|1.0587
22:24:56|1.0593
22:24:56|1.0591
22:24:58|1.0591
22:24:59|1.0591
22:25:00|1.0595
22:25:01|1.0595
22:25:02|1.0597
22:25:03|1.0607
22:25:05|1.0613
22:25:05|1.0613
22:25:07|1.0606
22:25:08|1.0605
22:25:09|1.0605
22:25:10|1.0602
22:25:11|1.0607
22:25:12|1.0607
22:25:13|1.0602
22:25:14|1.0603
22:25:15|1.0603
22:25:16|1.0612
22:25:17|1.0612
22:25:18|1.0605
22:25:19|1.061
22:25:20|1.0613
22:25:21|1.0613
22:25:22|1.0616
22:25:23|1.061
22:25:25|1.0612
22:25:25|1.0615
22:25:27|1.0608
22:25:28|1.0608
22:25:30|1.0606
22:25:31|1.0606
22:25:32|1.0605
22:25:33|1.0605
22:25:35|1.0612
22:25:35|1.0612
22:25:37|1.0612
22:25:38|1.0612
22:25:39|1.0613
22:25:39|1.0613
22:25:40|1.0613
22:25:42|1.0613
22:25:43|1.0613
22:25:44|1.0608
22:25:45|1.0608
22:25:46|1.061
22:25:46|1.0612
22:25:48|1.0612
22:25:49|1.0612
22:25:49|1.0612
22:25:51|1.0612
22:25:51|1.0612
22:25:52|1.0612
22:25:54|1.0612
22:25:54|1.0611
22:25:56|1.0609
22:25:57|1.0609
22:25:58|1.0605
22:25:59|1.0605
22:26:00|1.0611
22:26:01|1.0605
22:26:02|1.0611
22:26:03|1.0614
22:26:04|1.0614
22:26:05|1.0614
22:26:06|1.0613
22:26:07|1.0613
22:26:08|1.0608
22:26:09|1.0608
22:26:10|1.0608
22:26:11|1.062
22:26:12|1.062
22:26:13|1.0611
22:26:14|1.0612
22:26:15|1.0606
22:26:16|1.0608
22:26:17|1.0611
22:26:18|1.0601
22:26:19|1.0594
22:26:20|1.0591
22:26:21|1.0588
22:26:22|1.0594
22:26:23|1.0594
22:26:24|1.0592
22:26:25|1.0605
22:26:26|1.0605
22:26:28|1.059
22:26:29|1.059
22:26:30|1.0588
22:26:31|1.0589
22:26:32|1.0588
22:26:34|1.0585
22:26:35|1.0583
22:26:36|1.0589
22:26:37|1.06
22:26:38|1.0588
22:26:38|1.0587
22:26:40|1.0591
22:26:40|1.0588
22:26:41|1.0588
22:26:43|1.0593
22:26:44|1.0591
22:26:45|1.0585
22:26:46|1.0585
22:26:47|1.0585
22:26:48|1.0585
22:26:49|1.0582
22:26:50|1.0577
22:26:51|1.0591
22:26:52|1.0591
22:26:53|1.0584
22:26:54|1.0584
22:26:55|1.0582
22:26:56|1.0576
22:26:57|1.0581
22:26:58|1.0581
22:26:59|1.0581
22:27:00|1.058
22:27:01|1.0574
22:27:02|1.0568
22:27:03|1.0572
22:27:04|1.057
22:27:05|1.0565
22:27:06|1.0568
22:27:07|1.0569
22:27:08|1.0558
22:27:09|1.0562
22:27:10|1.0562
22:27:11|1.0558
22:27:12|1.0556
22:27:13|1.0555
22:27:14|1.0558
22:27:16|1.0562
22:27:17|1.0563
22:27:17|1.0565
22:27:19|1.0566
22:27:19|1.0573
22:27:20|1.0577
22:27:21|1.0579
22:27:23|1.058
22:27:23|1.058
22:27:25|1.0578
22:27:27|1.0568
22:27:28|1.0568
22:27:29|1.0568
22:27:30|1.0568
22:27:32|1.0568
22:27:33|1.0569
22:27:34|1.0568
22:27:34|1.0572
22:27:36|1.0568
22:27:37|1.0577
22:27:38|1.058
22:27:39|1.0569
22:27:40|1.057
22:27:41|1.057
22:27:42|1.0575
22:27:43|1.0571
22:27:44|1.0571
22:27:45|1.0572
22:27:46|1.0572
22:27:47|1.0572
22:27:48|1.0572
22:27:50|1.0569
22:27:50|1.0569
22:27:52|1.0568
22:27:52|1.0572
22:27:54|1.0581
22:27:54|1.0581
22:27:56|1.0572
22:27:57|1.0572
22:27:58|1.0568
22:27:59|1.0568
22:28:00|1.0568
22:28:00|1.0571
22:28:01|1.0563
22:28:03|1.0563
22:28:03|1.0563
22:28:04|1.0573
22:28:06|1.0574
22:28:06|1.0571
22:28:07|1.0573
22:28:09|1.0584
22:28:10|1.0584
22:28:10|1.0587
22:28:11|1.0581
22:28:12|1.0589
22:28:14|1.0589
22:28:14|1.0584
22:28:15|1.059
22:28:16|1.0592
22:28:17|1.0594
22:28:18|1.0591
22:28:19|1.0592
22:28:21|1.0588
22:28:21|1.0589
22:28:22|1.0585
22:28:23|1.0584
22:28:25|1.0584
22:28:26|1.0582
22:28:27|1.0586
22:28:29|1.0586
22:28:30|1.0586
22:28:31|1.0586
22:28:32|1.0586
22:28:33|1.0592
22:28:34|1.0592
22:28:35|1.0592
22:28:37|1.0587
22:28:38|1.0587
22:28:39|1.0587
22:28:40|1.0588
22:28:41|1.059
22:28:42|1.059
22:28:43|1.0591
22:28:44|1.0591
22:28:45|1.0591
22:28:46|1.059
22:28:47|1.0593
22:28:48|1.0593
22:28:49|1.059
22:28:50|1.0589
22:28:50|1.0589
22:28:52|1.0592
22:28:53|1.0592
22:28:53|1.0592
22:28:54|1.0592
22:28:56|1.0592
22:28:57|1.0593
22:28:58|1.0593
22:28:59|1.0593
22:29:00|1.0588
22:29:01|1.0588
22:29:02|1.0589
22:29:04|1.0589
22:29:04|1.0589
22:29:06|1.0583
22:29:07|1.0583
22:29:08|1.0589
22:29:10|1.0589
22:29:10|1.0589
22:29:11|1.0596
22:29:12|1.0592
22:29:13|1.059
22:29:14|1.0587
22:29:15|1.0593
22:29:16|1.0593
22:29:17|1.0593
22:29:18|1.0588
22:29:19|1.0586
22:29:20|1.0586
22:29:21|1.0586
22:29:22|1.058
22:29:24|1.0577
22:29:25|1.0577
22:29:26|1.0581
22:29:27|1.0581
22:29:29|1.0584
22:29:30|1.0584
22:29:32|1.0587
22:29:32|1.0588
22:29:34|1.0586
22:29:35|1.0586
22:29:36|1.0588
22:29:36|1.0586
22:29:39|1.0591
22:29:39|1.0591
22:29:40|1.0589
22:29:41|1.0589
22:29:42|1.0589
22:29:43|1.0589
22:29:44|1.0583
22:29:45|1.056
22:29:46|1.0566
22:29:47|1.0563
22:29:48|1.0559
22:29:49|1.0559
22:29:50|1.0559
22:29:51|1.0563
22:29:52|1.0561
22:29:53|1.0561
22:29:54|1.0565
22:29:56|1.0562
22:29:57|1.0554
22:29:58|1.0555
22:29:59|1.0553
22:30:00|1.0553
22:30:01|1.0552
22:30:02|1.0559
22:30:03|1.0563
22:30:04|1.0552
22:30:05|1.0554
22:30:06|1.0554
22:30:06|1.0554
22:30:08|1.0554
22:30:08|1.0555
22:30:10|1.0555
22:30:11|1.0546
22:30:12|1.0545
22:30:13|1.0545
22:30:14|1.0534
22:30:15|1.053
22:30:16|1.0531
22:30:16|1.0531
22:30:18|1.0528
22:30:19|1.0526
22:30:20|1.0526
22:30:22|1.0516
22:30:22|1.0518
22:30:23|1.0518
22:30:24|1.0518
22:30:25|1.0521
22:30:26|1.0514
22:30:28|1.051
22:30:30|1.0509
22:30:30|1.051
22:30:31|1.0514
22:30:33|1.0528
22:30:34|1.0527
22:30:34|1.0527
22:30:36|1.0526
22:30:37|1.0521
22:30:38|1.0515
22:30:39|1.0512
22:30:40|1.0512
22:30:41|1.0518
22:30:42|1.0512
22:30:43|1.0517
22:30:44|1.0515
22:30:45|1.0515
22:30:46|1.05
22:30:47|1.05
22:30:48|1.0501
22:30:49|1.0506
22:30:49|1.0506
22:30:51|1.0512
22:30:51|1.0521
22:30:53|1.0517
22:30:54|1.0517
22:30:55|1.0517
22:30:57|1.051
22:30:57|1.051
22:30:58|1.0515
22:30:59|1.0516
22:31:00|1.0515
22:31:01|1.0519
22:31:02|1.0519
22:31:03|1.0515
22:31:04|1.0515
22:31:05|1.0513
22:31:06|1.0513
22:31:07|1.0513
22:31:08|1.052
22:31:09|1.052
22:31:10|1.052
22:31:11|1.05
22:31:12|1.051
22:31:13|1.0503
22:31:14|1.0503
22:31:15|1.0505
22:31:16|1.0503
22:31:17|1.0503
22:31:18|1.0501
22:31:19|1.0504
22:31:20|1.0504
22:31:21|1.0504
22:31:22|1.0511
22:31:23|1.0506
22:31:24|1.0507
22:31:25|1.052
22:31:26|1.0511
22:31:27|1.0507
22:31:29|1.0507
22:31:31|1.0507
22:31:31|1.051
22:31:32|1.0508
22:31:33|1.0506
22:31:35|1.0517
22:31:36|1.052
22:31:37|1.0513
22:31:39|1.0513
22:31:39|1.0511
22:31:40|1.0509
22:31:41|1.0509
22:31:42|1.0508
22:31:44|1.05
22:31:45|1.0498
22:31:46|1.0498
22:31:47|1.0498
22:31:48|1.0502
22:31:48|1.0506
22:31:50|1.0508
22:31:52|1.0517
22:31:52|1.0517
22:31:53|1.0514
22:31:54|1.0514
22:31:55|1.0527
22:31:56|1.0522
22:31:58|1.0522
22:31:59|1.0525
22:32:00|1.0522
22:32:01|1.0527
22:32:02|1.0528
22:32:03|1.0542
22:32:04|1.0542
22:32:05|1.0539
22:32:06|1.0546
22:32:07|1.0546
22:32:08|1.0554
22:32:09|1.0554
22:32:10|1.0548
22:32:11|1.0543
22:32:12|1.0546
22:32:13|1.0534
22:32:14|1.0544
22:32:15|1.0545
22:32:16|1.0545
22:32:17|1.055
22:32:18|1.055
22:32:19|1.0547
22:32:20|1.0549
22:32:20|1.0544
22:32:22|1.0546
22:32:23|1.0546
22:32:24|1.0544
22:32:25|1.0544
22:32:26|1.0544
22:32:27|1.0544
22:32:28|1.0541
22:32:30|1.0541
22:32:31|1.0541
22:32:32|1.0541
22:32:33|1.0548
22:32:33|1.0548
22:32:34|1.0548
22:32:36|1.0544
22:32:38|1.0551
22:32:38|1.0551
22:32:39|1.0551
22:32:40|1.0543
22:32:41|1.054
22:32:42|1.054
22:32:43|1.054
22:32:44|1.054
22:32:45|1.055
22:32:46|1.055
22:32:47|1.055
22:32:48|1.0544
22:32:49|1.0555
22:32:50|1.0548
22:32:51|1.0549
22:32:52|1.0554
22:32:53|1.055
22:32:54|1.0545
22:32:55|1.0558
22:32:56|1.0558
22:32:57|1.0551
22:32:58|1.0551
22:33:00|1.0551
22:33:00|1.0551
22:33:01|1.0551
22:33:02|1.055
22:33:03|1.055
22:33:04|1.0554
22:33:05|1.0552
22:33:06|1.0554
22:33:07|1.0554
22:33:08|1.0563
22:33:09|1.0563
22:33:10|1.0555
22:33:11|1.0555
22:33:12|1.0555
22:33:13|1.055
22:33:14|1.0545
22:33:15|1.0546
22:33:17|1.0546
22:33:17|1.0552
22:33:18|1.0553
22:33:19|1.0553
22:33:20|1.0554
22:33:21|1.0558
22:33:22|1.055
22:33:23|1.055
22:33:24|1.0549
22:33:25|1.0549
22:33:26|1.0549
22:33:28|1.0549
22:33:29|1.0549
22:33:31|1.0547
22:33:32|1.0549
22:33:33|1.0553
22:33:34|1.0563
22:33:36|1.0556
22:33:37|1.055
22:33:38|1.0555
22:33:40|1.0555
22:33:40|1.0548
22:33:41|1.0545
22:33:43|1.0546
22:33:43|1.0546
22:33:44|1.0546
22:33:46|1.0546
22:33:47|1.0546
22:33:47|1.0544
22:33:49|1.054
22:33:50|1.054
22:33:51|1.054
22:33:53|1.0536
22:33:53|1.0536
22:33:54|1.0536
22:33:55|1.0548
22:33:56|1.0548
22:33:57|1.0548
22:33:58|1.0548
22:33:59|1.0548
22:34:00|1.0548
22:34:01|1.0548
22:34:02|1.0548
22:34:03|1.0541
22:34:04|1.0541
22:34:05|1.0535
22:34:06|1.0535
22:34:07|1.0534
22:34:08|1.0534
22:34:09|1.0534
22:34:10|1.0534
22:34:11|1.0534
22:34:13|1.0534
22:34:13|1.0542
22:34:14|1.0545
22:34:15|1.0545
22:34:16|1.0545
22:34:17|1.0545
22:34:18|1.0543
22:34:19|1.0543
22:34:20|1.0543
22:34:21|1.0543
22:34:22|1.0543
22:34:23|1.054
22:34:24|1.054
22:34:25|1.0539
22:34:26|1.0537
22:34:27|1.0538
22:34:28|1.054
22:34:29|1.054
22:34:31|1.0538
22:34:33|1.0538
22:34:33|1.0538
22:34:34|1.0538
22:34:35|1.0538
22:34:36|1.0537
22:34:37|1.0537
22:34:38|1.0525
22:34:39|1.0525
22:34:40|1.0526
22:34:42|1.0523
22:34:43|1.0523
22:34:44|1.0523
22:34:45|1.0525
22:34:45|1.053
22:34:47|1.0531
22:34:48|1.0527
22:34:49|1.0527
22:34:50|1.0527
22:34:51|1.0525
22:34:51|1.0526
22:34:54|1.0532
22:34:54|1.0532
22:34:55|1.0528
22:34:56|1.0535
22:34:57|1.053
22:34:58|1.053
22:34:59|1.0527
22:35:00|1.0527
22:35:01|1.0527
22:35:02|1.0518
22:35:03|1.0511
22:35:04|1.0511
22:35:05|1.0511
22:35:06|1.0513
22:35:07|1.0513
22:35:08|1.0513
22:35:09|1.0511
22:35:10|1.0511
22:35:11|1.0515
22:35:12|1.0515
22:35:13|1.0509
22:35:14|1.0509
22:35:15|1.0509
22:35:16|1.0509
22:35:17|1.0508
22:35:18|1.0508
22:35:19|1.051
22:35:20|1.0511
22:35:21|1.0511
22:35:22|1.0509
22:35:23|1.0509
22:35:24|1.0509
22:35:25|1.0512
22:35:26|1.0511
22:35:27|1.0511
22:35:28|1.0511
22:35:29|1.0508
22:35:30|1.051
22:35:32|1.0498
22:35:33|1.0501
22:35:35|1.0512
22:35:36|1.0514
22:35:38|1.0517
22:35:39|1.0519
22:35:40|1.0515
22:35:41|1.0514
22:35:42|1.0509
22:35:43|1.0509
22:35:44|1.0511
22:35:44|1.0506
22:35:46|1.0506
22:35:47|1.0507
22:35:48|1.0512
22:35:49|1.0512
22:35:50|1.0509
22:35:51|1.0509
22:35:53|1.0517
22:35:53|1.0517
22:35:54|1.0517
22:35:55|1.0514
22:35:56|1.0513
22:35:57|1.0513
22:35:58|1.051
22:35:59|1.051
22:36:00|1.0515
22:36:01|1.0512
22:36:02|1.0509
22:36:03|1.0505
22:36:04|1.0506
22:36:05|1.0506
22:36:06|1.05
22:36:08|1.0504
22:36:09|1.0504
22:36:10|1.0507
22:36:11|1.0507
22:36:12|1.0507
22:36:13|1.0513
22:36:14|1.0523
22:36:15|1.0523
22:36:15|1.0518
22:36:16|1.0515
22:36:18|1.0515
22:36:19|1.0513
22:36:20|1.0513
22:36:22|1.0513
22:36:22|1.0515
22:36:23|1.0515
22:36:24|1.0524
22:36:25|1.0526
22:36:26|1.0526
22:36:27|1.0528
22:36:28|1.0528
22:36:29|1.053
22:36:30|1.0527
22:36:31|1.0527
22:36:33|1.0522
22:36:35|1.0525
22:36:35|1.0525
22:36:37|1.0526
22:36:38|1.0526
22:36:39|1.0526
22:36:40|1.0526
22:36:41|1.0526
22:36:43|1.0526
22:36:43|1.0522
22:36:44|1.0535
22:36:45|1.0534
22:36:46|1.0535
22:36:47|1.0535
22:36:49|1.0535
22:36:50|1.0529
22:36:51|1.0531
22:36:52|1.0529
22:36:53|1.0531
22:36:53|1.0531
22:36:55|1.0529
22:36:56|1.0541
22:36:57|1.0535
22:36:58|1.0535
22:36:59|1.0534
22:37:00|1.0534
22:37:00|1.0535
22:37:02|1.0535
22:37:03|1.0535
22:37:04|1.0535
22:37:05|1.0535
22:37:06|1.0534
22:37:07|1.0534
22:37:08|1.0539
22:37:09|1.0536
22:37:09|1.0538
22:37:11|1.0538
22:37:12|1.0538
22:37:13|1.0545
22:37:14|1.0542
22:37:15|1.054
22:37:17|1.0541
22:37:17|1.0541
22:37:18|1.0541
22:37:19|1.0549
22:37:20|1.055
22:37:21|1.055
22:37:22|1.055
22:37:23|1.055
22:37:24|1.0545
22:37:25|1.0544
22:37:26|1.0541
22:37:27|1.0548
22:37:28|1.0549
22:37:29|1.0547
22:37:30|1.0544
22:37:31|1.0541
22:37:33|1.0529
22:37:35|1.0529
22:37:36|1.0539
22:37:37|1.054
22:37:39|1.0537
22:37:40|1.0538
22:37:41|1.0541
22:37:41|1.0542
22:37:43|1.0542
22:37:44|1.0542
22:37:46|1.0542
22:37:46|1.0541
22:37:47|1.0541
22:37:49|1.0541
22:37:50|1.0542
22:37:50|1.0542
22:37:52|1.054
22:37:53|1.054
22:37:53|1.0544
22:37:55|1.0541
22:37:56|1.0546
22:37:57|1.055
22:37:58|1.055
22:37:59|1.055
22:37:59|1.055
22:38:00|1.0547
22:38:02|1.0548
22:38:03|1.0554
22:38:04|1.057
22:38:04|1.0577
22:38:06|1.0579
22:38:06|1.0579
22:38:07|1.0591
22:38:08|1.0599
22:38:09|1.0595
22:38:10|1.0593
22:38:12|1.0593
22:38:12|1.0593
22:38:13|1.0591
22:38:15|1.0593
22:38:16|1.06
22:38:16|1.06
22:38:18|1.06
22:38:18|1.0611
22:38:20|1.0611
22:38:21|1.0609
22:38:22|1.0609
22:38:23|1.061
22:38:24|1.0618
22:38:24|1.0627
22:38:25|1.0633
22:38:27|1.0634
22:38:28|1.0636
22:38:28|1.0632
22:38:30|1.0629
22:38:31|1.0629
22:38:31|1.0624
22:38:32|1.0624
22:38:34|1.0624
22:38:36|1.0615
22:38:37|1.0616
22:38:39|1.0626
22:38:40|1.0617
22:38:41|1.0617
22:38:42|1.0628
22:38:43|1.0624
22:38:44|1.0637
22:38:46|1.0633
22:38:47|1.0633
22:38:48|1.0631
22:38:49|1.0631
22:38:50|1.0631
22:38:51|1.0627
22:38:52|1.0627
22:38:53|1.0627
22:38:54|1.0627
22:38:55|1.0632
22:38:56|1.0632
22:38:57|1.0632
22:38:58|1.0624
22:38:59|1.0622
22:39:00|1.0622
22:39:01|1.0622
22:39:02|1.0622
22:39:03|1.0624
22:39:05|1.0623
22:39:06|1.0623
22:39:07|1.0611
22:39:08|1.0611
22:39:08|1.0611
22:39:10|1.0615
22:39:11|1.0615
22:39:12|1.0613
22:39:13|1.0613
22:39:13|1.0613
22:39:15|1.0613
22:39:16|1.0613
22:39:16|1.0605
22:39:17|1.0605
22:39:18|1.06
22:39:19|1.0597
22:39:20|1.0597
22:39:22|1.0599
22:39:23|1.0599
22:39:24|1.0609
22:39:25|1.0609
22:39:25|1.0609
22:39:26|1.0608
22:39:27|1.0608
22:39:28|1.0609
22:39:30|1.0611
22:39:31|1.0611
22:39:32|1.061
22:39:33|1.0611
22:39:34|1.0611
22:39:36|1.0611
22:39:37|1.0607
22:39:39|1.0607
22:39:40|1.0607
22:39:42|1.0606
22:39:43|1.0606
22:39:44|1.0607
22:39:45|1.0607
22:39:46|1.0609
22:39:47|1.061
22:39:47|1.061
22:39:49|1.0612
22:39:50|1.0615
22:39:50|1.0615
22:39:52|1.0611
22:39:52|1.0611
22:39:53|1.0614
22:39:55|1.0614
22:39:56|1.0609
22:39:57|1.0609
22:39:58|1.0609
22:39:59|1.0611
22:40:00|1.0611
22:40:01|1.0609
22:40:02|1.0601
22:40:03|1.0605
22:40:04|1.0605
22:40:06|1.0605
22:40:06|1.0605
22:40:07|1.0609
22:40:08|1.0611
22:40:10|1.0611
22:40:11|1.0616
22:40:12|1.062
22:40:13|1.0619
22:40:14|1.0614
22:40:15|1.0618
22:40:16|1.0618
22:40:17|1.0617
22:40:18|1.0617
22:40:19|1.0615
22:40:20|1.0619
22:40:21|1.0616
22:40:22|1.0623
22:40:23|1.0623
22:40:24|1.0623
22:40:25|1.0634
22:40:26|1.0623
22:40:27|1.0619
22:40:28|1.0617
22:40:29|1.0617
22:40:30|1.0617
22:40:31|1.0623
22:40:32|1.0617
22:40:33|1.0616
22:40:34|1.0616
22:40:36|1.0616
22:40:37|1.0618
22:40:38|1.0631
22:40:40|1.0633
22:40:41|1.0625
22:40:42|1.0625
22:40:43|1.0619
22:40:44|1.064
22:40:45|1.0639
22:40:46|1.0639
22:40:47|1.0639
22:40:49|1.0639
22:40:50|1.0633
22:40:51|1.0633
22:40:52|1.0633
22:40:53|1.0627
22:40:54|1.0621
22:40:55|1.0623
22:40:56|1.0636
22:40:57|1.0625
22:40:58|1.0622
22:40:59|1.0622
22:41:00|1.0621
22:41:01|1.062
22:41:02|1.0619
22:41:03|1.0619
22:41:04|1.0619
22:41:05|1.0615
22:41:06|1.0615
22:41:07|1.0614
22:41:08|1.0607
22:41:09|1.0605
22:41:10|1.0613
22:41:11|1.0613
22:41:12|1.0606
22:41:13|1.0605
22:41:14|1.0605
22:41:15|1.0611
22:41:16|1.0611
22:41:17|1.0611
22:41:19|1.0604
22:41:19|1.0603
22:41:20|1.0605
22:41:21|1.0605
22:41:23|1.0605
22:41:24|1.0601
22:41:24|1.0593
22:41:25|1.06
22:41:27|1.059
22:41:27|1.06
22:41:28|1.0601
22:41:29|1.0599
22:41:31|1.0592
22:41:31|1.0597
22:41:33|1.0593
22:41:34|1.06
22:41:34|1.06
22:41:36|1.0612
22:41:38|1.0607
22:41:39|1.0608
22:41:40|1.0608
22:41:42|1.0601
22:41:42|1.0601
22:41:44|1.0602
22:41:45|1.0598
22:41:46|1.0593
22:41:47|1.0593
22:41:48|1.0608
22:41:49|1.06
22:41:51|1.06
22:41:52|1.0609
22:41:53|1.0598
22:41:54|1.0598
22:41:55|1.0602
22:41:56|1.0603
22:41:57|1.0598
22:41:58|1.0598
22:41:59|1.0599
22:42:00|1.0599
22:42:01|1.0599
22:42:02|1.0601
22:42:03|1.0601
22:42:05|1.0602
22:42:06|1.0613
22:42:07|1.0614
22:42:07|1.0613
22:42:08|1.0613
22:42:09|1.0619
22:42:10|1.0619
22:42:11|1.0628
22:42:12|1.0631
22:42:14|1.0636
22:42:14|1.0639
22:42:16|1.0634
22:42:16|1.0637
22:42:17|1.0637
22:42:19|1.0632
22:42:19|1.0641
22:42:20|1.0641
22:42:21|1.0636
22:42:22|1.0638
22:42:24|1.0639
22:42:24|1.0648
22:42:26|1.0653
22:42:27|1.0646
22:42:28|1.0646
22:42:28|1.0646
22:42:30|1.0647
22:42:30|1.065
22:42:32|1.0646
22:42:33|1.0645
22:42:33|1.0647
22:42:35|1.0656
22:42:35|1.0658
22:42:37|1.0652
22:42:39|1.0654
22:42:40|1.0652
22:42:41|1.0652
22:42:42|1.0656
22:42:43|1.0665
22:42:44|1.0664
22:42:45|1.066
22:42:46|1.0658
22:42:48|1.0667
22:42:50|1.0665
22:42:50|1.0665
22:42:51|1.0661
22:42:52|1.0668
22:42:53|1.0671
22:42:54|1.0666
22:42:55|1.0666
22:42:56|1.0679
22:42:57|1.0679
22:42:58|1.067
22:42:59|1.067
22:43:00|1.0669
22:43:01|1.0669
22:43:02|1.0664
22:43:03|1.0658
22:43:04|1.0665
22:43:05|1.0659
22:43:06|1.0659
22:43:07|1.0659
22:43:08|1.0659
22:43:09|1.0659
22:43:10|1.0659
22:43:11|1.066
22:43:12|1.0655
22:43:13|1.0655
22:43:14|1.0655
22:43:15|1.0662
22:43:16|1.0662
22:43:17|1.0662
22:43:18|1.0664
22:43:19|1.067
22:43:20|1.067
22:43:21|1.067
22:43:22|1.0668
22:43:23|1.0663
22:43:24|1.0665
22:43:25|1.0668
22:43:26|1.0668
22:43:27|1.0671
22:43:28|1.0673
22:43:29|1.0673
22:43:30|1.0677
22:43:31|1.0677
22:43:32|1.0676
22:43:33|1.0677
22:43:34|1.0677
22:43:35|1.0679
22:43:36|1.0682
22:43:38|1.0686
22:43:40|1.0681
22:43:41|1.0683
22:43:43|1.0697
22:43:43|1.071
22:43:45|1.0711
22:43:46|1.0709
22:43:47|1.0709
22:43:49|1.0704
22:43:50|1.0704
22:43:51|1.0706
22:43:51|1.0708
22:43:53|1.0705
22:43:54|1.0705
22:43:54|1.0706
22:43:56|1.0714
22:43:57|1.0708
22:43:58|1.071
22:43:59|1.0712
22:44:00|1.0717
22:44:01|1.0717
22:44:01|1.0718
22:44:03|1.0714
22:44:04|1.0719
22:44:05|1.0725
22:44:06|1.0737
22:44:07|1.0737
22:44:08|1.0729
22:44:09|1.0727
22:44:10|1.073
22:44:11|1.0725
22:44:12|1.073
22:44:13|1.073
22:44:13|1.0718
22:44:15|1.0727
22:44:16|1.0715
22:44:17|1.0715
22:44:18|1.0718
22:44:19|1.0718
22:44:19|1.0718
22:44:20|1.0714
22:44:22|1.0714
22:44:23|1.0708
22:44:24|1.0713
22:44:24|1.0715
22:44:26|1.0717
22:44:27|1.0717
22:44:28|1.0717
22:44:29|1.0717
22:44:30|1.0713
22:44:31|1.0716
22:44:32|1.0716
22:44:32|1.0706
22:44:34|1.071
22:44:34|1.0713
22:44:36|1.0713
22:44:36|1.0717
22:44:38|1.0717
22:44:40|1.0717
22:44:41|1.0714
22:44:42|1.0716
22:44:43|1.0716
22:44:45|1.0714
22:44:46|1.0716
22:44:48|1.0713
22:44:49|1.0715
22:44:50|1.0711
22:44:51|1.0711
22:44:52|1.0711
22:44:53|1.0709
22:44:54|1.071
22:44:55|1.0704
22:44:56|1.0707
22:44:57|1.0711
22:44:58|1.0705
22:44:59|1.071
22:45:00|1.071
22:45:01|1.0707
22:45:02|1.0712
22:45:03|1.0714
22:45:04|1.0717
22:45:05|1.0718
22:45:06|1.0739
22:45:08|1.0726
22:45:08|1.0724
22:45:09|1.0724
22:45:10|1.0724
22:45:11|1.0723
22:45:12|1.0723
22:45:13|1.0724
22:45:14|1.0723
22:45:15|1.0727
22:45:16|1.0725
22:45:17|1.0725
22:45:18|1.0725
22:45:19|1.0725
22:45:20|1.073
22:45:21|1.073
22:45:22|1.073
22:45:23|1.073
22:45:24|1.0731
22:45:25|1.0731
22:45:26|1.0735
22:45:27|1.0746
22:45:28|1.0744
22:45:29|1.0741
22:45:30|1.0741
22:45:31|1.0741
22:45:32|1.0739
22:45:33|1.0742
22:45:34|1.0744
22:45:35|1.0741
22:45:36|1.0741
22:45:37|1.0737
22:45:38|1.0737
22:45:40|1.0729
22:45:42|1.0726
22:45:42|1.0738
22:45:44|1.073
22:45:45|1.073
22:45:47|1.0733
22:45:47|1.0733
22:45:48|1.0733
22:45:49|1.0736
22:45:50|1.0738
22:45:51|1.0735
22:45:52|1.0737
22:45:53|1.074
22:45:54|1.074
22:45:55|1.0739
22:45:56|1.0739
22:45:57|1.0739
22:45:58|1.0726
22:45:59|1.0725
22:46:00|1.0727
22:46:01|1.0727
22:46:02|1.0727
22:46:03|1.0729
22:46:04|1.0726
22:46:05|1.073
22:46:06|1.0738
22:46:07|1.0736
22:46:08|1.0734
22:46:09|1.0734
22:46:10|1.0731
22:46:11|1.0734
22:46:12|1.0734
22:46:13|1.0731
22:46:14|1.0728
22:46:15|1.0725
22:46:16|1.0728
22:46:17|1.0732
22:46:18|1.0732
22:46:19|1.0732
22:46:20|1.0735
22:46:21|1.0735
22:46:22|1.0731
22:46:23|1.0731
22:46:24|1.0731
22:46:25|1.0731
22:46:26|1.0731
22:46:27|1.0728
22:46:28|1.0728
22:46:29|1.0728
22:46:30|1.0726
22:46:31|1.0724
22:46:32|1.0724
22:46:33|1.0726
22:46:34|1.0731
22:46:35|1.0738
22:46:36|1.0738
22:46:37|1.0742
22:46:38|1.0745
22:46:39|1.0745
22:46:41|1.0741
22:46:43|1.0735
22:46:44|1.074
22:46:45|1.0744
22:46:46|1.0741
22:46:47|1.0741
22:46:48|1.0741
22:46:49|1.0741
22:46:50|1.0745
22:46:52|1.075
22:46:52|1.0746
22:46:53|1.0748
22:46:55|1.0752
22:46:56|1.0752
22:46:57|1.0752
22:46:58|1.0752
22:46:59|1.0752
22:47:00|1.075
22:47:01|1.075
22:47:02|1.0747
22:47:03|1.0747
22:47:04|1.0759
22:47:05|1.076
22:47:06|1.0762
22:47:07|1.0765
22:47:08|1.0763
22:47:08|1.0765
22:47:09|1.0765
22:47:11|1.0764
22:47:12|1.0764
22:47:13|1.0758
22:47:13|1.0758
22:47:15|1.0758
22:47:16|1.0761
22:47:17|1.0762
22:47:18|1.0765
22:47:19|1.0769
22:47:20|1.0776
22:47:21|1.0794
22:47:22|1.0787
22:47:22|1.0792
22:47:24|1.0792
22:47:25|1.0796
22:47:25|1.0796
22:47:26|1.0792
22:47:28|1.0796
22:47:29|1.0796
22:47:30|1.0796
22:47:31|1.0792
22:47:32|1.079
22:47:32|1.0788
22:47:34|1.0788
22:47:35|1.0791
22:47:36|1.0788
22:47:37|1.0784
22:47:38|1.0781
22:47:39|1.0776
22:47:40|1.0784
22:47:42|1.0776
22:47:42|1.0773
22:47:44|1.0773
22:47:46|1.078
22:47:47|1.0777
22:47:48|1.0773
22:47:49|1.0773
22:47:50|1.0777
22:47:51|1.0775
22:47:51|1.0759
22:47:53|1.0763
22:47:54|1.076
22:47:55|1.0751
22:47:56|1.0759
22:47:57|1.0759
22:47:58|1.0755
22:47:58|1.076
22:48:00|1.0755
22:48:01|1.0755
22:48:01|1.0771
22:48:03|1.0773
22:48:04|1.0765
22:48:05|1.0762
22:48:06|1.0759
22:48:08|1.0767
22:48:08|1.0767
22:48:09|1.0766
22:48:10|1.0764
22:48:11|1.0769
22:48:12|1.0766
22:48:13|1.0766
22:48:14|1.0776
22:48:15|1.0769
22:48:16|1.077
22:48:17|1.077
22:48:18|1.077
22:48:20|1.076
22:48:21|1.0769
22:48:22|1.0766
22:48:23|1.0764
22:48:24|1.0764
22:48:25|1.0766
22:48:26|1.0766
22:48:26|1.0766
22:48:28|1.0763
22:48:28|1.0762
22:48:30|1.0755
22:48:31|1.075
22:48:32|1.075
22:48:33|1.075
22:48:34|1.0749
22:48:35|1.075
22:48:36|1.075
22:48:37|1.0738
22:48:38|1.0759
22:48:39|1.075
22:48:40|1.0746
22:48:40|1.0747
22:48:43|1.0747
22:48:43|1.0753
22:48:44|1.0753
22:48:46|1.0753
22:48:47|1.0749
22:48:48|1.0746
22:48:49|1.075
22:48:50|1.0753
22:48:51|1.0754
22:48:52|1.0754
22:48:53|1.0754
22:48:54|1.0751
22:48:55|1.0751
22:48:56|1.0757
22:48:57|1.0762
22:48:58|1.0766
22:48:59|1.0758
22:49:00|1.0758
22:49:01|1.0758
22:49:02|1.0758
22:49:03|1.0758
22:49:03|1.0758
22:49:05|1.0755
22:49:06|1.0755
22:49:07|1.0753
22:49:08|1.0753
22:49:09|1.0753
22:49:10|1.0753
22:49:11|1.0739
22:49:12|1.0738
22:49:13|1.0738
22:49:14|1.0746
22:49:14|1.0747
22:49:16|1.0747
22:49:17|1.0747
22:49:18|1.0747
22:49:19|1.0747
22:49:20|1.0749
22:49:22|1.0749
22:49:22|1.0749
22:49:23|1.0751
22:49:24|1.0751
22:49:25|1.0751
22:49:26|1.0748
22:49:27|1.0751
22:49:28|1.0749
22:49:29|1.0744
22:49:31|1.0744
22:49:32|1.0751
22:49:33|1.0751
22:49:33|1.0755
22:49:35|1.0755
22:49:36|1.0755
22:49:37|1.0753
22:49:37|1.0753
22:49:39|1.0753
22:49:40|1.0752
22:49:40|1.0752
22:49:42|1.0752
22:49:44|1.0752
22:49:44|1.0755
22:49:45|1.0754
22:49:47|1.0754
22:49:47|1.0754
22:49:48|1.0753
22:49:51|1.0758
22:49:52|1.0753
22:49:53|1.0748
22:49:54|1.0754
22:49:55|1.0753
22:49:56|1.0757
22:49:57|1.0751
22:49:58|1.0748
22:49:59|1.0748
22:50:00|1.0748
22:50:00|1.0748
22:50:01|1.0748
22:50:03|1.0748
22:50:04|1.0748
22:50:05|1.0755
22:50:06|1.0758
22:50:07|1.0758
22:50:08|1.0758
22:50:08|1.0755
22:50:10|1.0755
22:50:11|1.0755
22:50:12|1.0755
22:50:12|1.0755
22:50:13|1.0755
22:50:15|1.0755
22:50:15|1.0749
22:50:16|1.0756
22:50:18|1.0758
22:50:19|1.076
22:50:19|1.0763
22:50:20|1.0761
22:50:21|1.0762
22:50:22|1.0762
22:50:23|1.0762
22:50:24|1.0762
22:50:26|1.0765
22:50:27|1.0765
22:50:28|1.0756
22:50:29|1.0757
22:50:29|1.0757
22:50:30|1.0757
22:50:32|1.0757
22:50:32|1.0757
22:50:34|1.0757
22:50:34|1.0773
22:50:35|1.0764
22:50:36|1.0775
22:50:37|1.077
22:50:38|1.0768
22:50:39|1.0768
22:50:41|1.0771
22:50:41|1.0771
22:50:42|1.0768
22:50:43|1.0768
22:50:45|1.0767
22:50:47|1.0765
22:50:47|1.0765
22:50:49|1.0765
22:50:50|1.0761
22:50:51|1.0761
22:50:52|1.0761
22:50:53|1.0761
22:50:54|1.0761
22:50:54|1.0758
22:50:56|1.0755
22:50:57|1.0756
22:50:58|1.0756
22:51:00|1.0756
22:51:00|1.0757
22:51:01|1.0757
22:51:03|1.0758
22:51:04|1.0758
22:51:05|1.0758
22:51:06|1.0752
22:51:06|1.0749
22:51:08|1.075
22:51:09|1.075
22:51:10|1.075
22:51:11|1.0748
22:51:12|1.0748
22:51:13|1.0753
22:51:14|1.0753
22:51:15|1.0749
22:51:16|1.0748
22:51:17|1.0748
22:51:19|1.0746
22:51:20|1.0746
22:51:20|1.0743
22:51:21|1.0755
22:51:23|1.0755
22:51:24|1.0742
22:51:25|1.0742
22:51:26|1.0745
22:51:27|1.0735
22:51:28|1.0735
22:51:29|1.0739
22:51:30|1.0736
22:51:31|1.074
22:51:32|1.0738
22:51:33|1.0736
22:51:34|1.0742
22:51:35|1.0742
22:51:36|1.0738
22:51:37|1.0738
22:51:38|1.0736
22:51:39|1.0727
22:51:40|1.0727
22:51:41|1.0727
22:51:42|1.073
22:51:43|1.0728
22:51:44|1.0727
22:51:46|1.0728
22:51:46|1.0723
22:51:48|1.0728
22:51:50|1.0725
22:51:51|1.0725
22:51:52|1.0722
22:51:52|1.0725
22:51:54|1.0719
22:51:55|1.0719
22:51:56|1.0717
22:51:57|1.0717
22:51:58|1.0726
22:51:59|1.0726
22:52:01|1.0718
22:52:01|1.0722
22:52:03|1.0724
22:52:04|1.0719
22:52:05|1.0719
22:52:06|1.0719
22:52:07|1.0719
22:52:07|1.0719
22:52:08|1.0719
22:52:10|1.0719
22:52:10|1.0715
22:52:12|1.0704
22:52:12|1.0705
22:52:14|1.0705
22:52:15|1.0707
22:52:16|1.0707
22:52:17|1.0707
22:52:18|1.0707
22:52:19|1.0707
22:52:19|1.0707
22:52:21|1.0707
22:52:21|1.0705
22:52:22|1.0705
22:52:23|1.0704
22:52:24|1.0703
22:52:25|1.0711
22:52:27|1.0711
22:52:28|1.0711
22:52:28|1.0702
22:52:30|1.0702
22:52:31|1.0709
22:52:31|1.0715
22:52:32|1.0715
22:52:34|1.0712
22:52:34|1.0713
22:52:36|1.0712
22:52:36|1.0709
22:52:38|1.0709
22:52:38|1.0715
22:52:40|1.0717
22:52:40|1.0717
22:52:41|1.0717
22:52:42|1.0717
22:52:44|1.0712
22:52:44|1.0711
22:52:46|1.0711
22:52:48|1.0711
22:52:49|1.0712
22:52:51|1.0712
22:52:52|1.072
22:52:53|1.0715
22:52:54|1.0713
22:52:55|1.0715
22:52:57|1.0721
22:52:58|1.0721
22:52:58|1.072
22:52:59|1.072
22:53:00|1.072
22:53:02|1.0717
22:53:02|1.0717
22:53:04|1.0713
22:53:04|1.0713
22:53:06|1.0714
22:53:07|1.0715
22:53:07|1.0715
22:53:09|1.0718
22:53:09|1.0713
22:53:11|1.0713
22:53:11|1.0713
22:53:12|1.0714
22:53:14|1.0713
22:53:15|1.0719
22:53:16|1.0719
22:53:17|1.0719
22:53:18|1.0715
22:53:19|1.0713
22:53:20|1.0719
22:53:21|1.0731
22:53:22|1.0735
22:53:23|1.0735
22:53:24|1.0733
22:53:25|1.0732
22:53:26|1.0736
22:53:27|1.0736
22:53:28|1.0736
22:53:29|1.0733
22:53:31|1.0729
22:53:31|1.0729
22:53:32|1.0729
22:53:33|1.0729
22:53:35|1.0729
22:53:36|1.0728
22:53:37|1.0728
22:53:38|1.0728
22:53:38|1.0727
22:53:40|1.0726
22:53:41|1.0726
22:53:42|1.0726
22:53:43|1.0726
22:53:44|1.0726
22:53:45|1.0726
22:53:47|1.0728
22:53:48|1.073
22:53:50|1.073
22:53:51|1.073
22:53:52|1.073
22:53:52|1.073
22:53:54|1.073
22:53:55|1.073
22:53:56|1.0732
22:53:57|1.0732
22:53:58|1.0732
22:53:59|1.0732
22:54:00|1.0728
22:54:01|1.0728
22:54:02|1.0728
22:54:03|1.0721
22:54:04|1.0721
22:54:06|1.0725
22:54:07|1.0725
22:54:07|1.0725
22:54:09|1.0725
22:54:10|1.0725
22:54:11|1.0725
22:54:12|1.0725
22:54:13|1.0725
22:54:14|1.0725
22:54:14|1.0725
22:54:15|1.071
22:54:17|1.0707
22:54:17|1.0707
22:54:19|1.0709
22:54:20|1.0714
22:54:21|1.0715
22:54:22|1.0715
22:54:23|1.0713
22:54:24|1.0714
22:54:25|1.0714
22:54:26|1.0721
22:54:27|1.0713
22:54:28|1.0713
22:54:29|1.0713
22:54:30|1.0713
22:54:31|1.0713
22:54:32|1.0706
22:54:33|1.0706
22:54:34|1.0706
22:54:35|1.0706
22:54:36|1.0711
22:54:37|1.0711
22:54:38|1.0711
22:54:39|1.0711
22:54:40|1.0709
22:54:41|1.0709
22:54:42|1.071
22:54:43|1.0705
22:54:45|1.0705
22:54:45|1.0704
22:54:47|1.0709
22:54:49|1.0711
22:54:49|1.0711
22:54:51|1.0711
22:54:53|1.0704
22:54:54|1.0704
22:54:55|1.07
22:54:55|1.0694
22:54:57|1.0695
22:54:58|1.0689
22:54:59|1.0689
22:55:00|1.0693
22:55:01|1.0693
22:55:02|1.0693
22:55:03|1.0688
22:55:04|1.0686
22:55:06|1.0691
22:55:06|1.0691
22:55:07|1.0694
22:55:09|1.0696
22:55:10|1.069
22:55:11|1.069
22:55:12|1.069
22:55:13|1.0688
22:55:14|1.0685
22:55:15|1.0691
22:55:16|1.0691
22:55:17|1.0687
22:55:18|1.0687
22:55:19|1.0682
22:55:20|1.0692
22:55:21|1.0692
22:55:22|1.0692
22:55:23|1.0689
22:55:24|1.0689
22:55:25|1.0688
22:55:26|1.069
22:55:27|1.069
22:55:29|1.069
22:55:29|1.069
22:55:31|1.0683
22:55:31|1.0683
22:55:32|1.0683
22:55:33|1.0682
22:55:34|1.0682
22:55:36|1.0681
22:55:37|1.0681
22:55:38|1.0683
22:55:38|1.0683
22:55:39|1.0683
22:55:40|1.0681
22:55:42|1.0681
22:55:42|1.0681
22:55:43|1.0681
22:55:44|1.0676
22:55:46|1.0676
22:55:46|1.0677
22:55:48|1.0677
22:55:50|1.0679
22:55:51|1.0675
22:55:52|1.0675
22:55:53|1.0673
22:55:54|1.0673
22:55:55|1.0677
22:55:57|1.0679
22:55:57|1.0679
22:55:59|1.0679
22:56:00|1.0683
22:56:01|1.0687
22:56:02|1.0687
22:56:03|1.0687
22:56:04|1.0687
22:56:05|1.0688
22:56:06|1.0688
22:56:07|1.0688
22:56:08|1.0688
22:56:09|1.0686
22:56:10|1.0686
22:56:11|1.0686
22:56:12|1.0685
22:56:13|1.0687
22:56:14|1.0687
22:56:15|1.0686
22:56:16|1.0686
22:56:17|1.0686
22:56:18|1.0686
22:56:19|1.0686
22:56:20|1.0687
22:56:22|1.0687
22:56:23|1.0691
22:56:23|1.0691
22:56:24|1.0691
22:56:25|1.07
22:56:26|1.07
22:56:27|1.07
22:56:29|1.0689
22:56:29|1.0689
22:56:30|1.0689
22:56:31|1.0688
22:56:33|1.0688
22:56:34|1.0686
22:56:34|1.0686
22:56:35|1.0686
22:56:36|1.0686
22:56:37|1.0683
22:56:38|1.0683
22:56:40|1.068
22:56:41|1.068
22:56:41|1.068
22:56:43|1.068
22:56:43|1.068
22:56:44|1.0677
22:56:45|1.0677
22:56:46|1.0692
22:56:47|1.0692
22:56:49|1.0689
22:56:51|1.0688
22:56:52|1.0688
22:56:54|1.069
22:56:55|1.0692
22:56:56|1.0698
22:56:57|1.0687
22:56:58|1.0691
22:56:59|1.069
22:57:00|1.069
22:57:00|1.0689
22:57:02|1.0689
22:57:03|1.07
22:57:04|1.0701
22:57:05|1.0708
22:57:06|1.0711
22:57:08|1.0711
22:57:09|1.0719
22:57:10|1.0719
22:57:11|1.0733
22:57:12|1.0731
22:57:13|1.0731
22:57:14|1.0735
22:57:15|1.0735
22:57:16|1.073
22:57:17|1.0732
22:57:18|1.0731
22:57:19|1.0732
22:57:20|1.0732
22:57:21|1.0732
22:57:22|1.073
22:57:23|1.073
22:57:24|1.073
22:57:25|1.0728
22:57:26|1.073
22:57:27|1.073
22:57:28|1.073
22:57:29|1.073
22:57:30|1.0727
22:57:31|1.0727
22:57:32|1.0721
22:57:33|1.0721
22:57:34|1.0721
22:57:35|1.0728
22:57:37|1.0728
22:57:37|1.0728
22:57:38|1.073
22:57:40|1.073
22:57:40|1.073
22:57:41|1.073
22:57:42|1.073
22:57:43|1.073
22:57:45|1.0728
22:57:46|1.0728
22:57:47|1.0728
22:57:48|1.073
22:57:49|1.0731
22:57:51|1.0731
22:57:52|1.073
22:57:53|1.0729
22:57:55|1.0731
22:57:56|1.0738
22:57:57|1.0734
22:57:59|1.073
22:58:00|1.0734
22:58:01|1.0732
22:58:02|1.0732
22:58:03|1.0729
22:58:05|1.0729
22:58:05|1.0727
22:58:07|1.0727
22:58:08|1.0727
22:58:09|1.0727
22:58:10|1.0735
22:58:11|1.0735
22:58:12|1.0735
22:58:13|1.0734
22:58:14|1.0734
22:58:15|1.0734
22:58:16|1.0734
22:58:17|1.0734
22:58:18|1.0727
22:58:19|1.0727
22:58:20|1.0727
22:58:21|1.0727
22:58:22|1.0728
22:58:23|1.0728
22:58:24|1.0728
22:58:25|1.0726
22:58:26|1.0725
22:58:27|1.0729
22:58:28|1.0729
22:58:29|1.073
22:58:30|1.0731
22:58:31|1.0731
22:58:32|1.0733
22:58:33|1.0733
22:58:34|1.0736
22:58:35|1.0731
22:58:36|1.0731
22:58:37|1.0731
22:58:38|1.0738
22:58:39|1.0738
22:58:40|1.0738
22:58:41|1.0744
22:58:42|1.0753
22:58:43|1.0753
22:58:44|1.0753
22:58:45|1.0759
22:58:46|1.0764
22:58:47|1.076
22:58:48|1.076
22:58:49|1.0764
22:58:51|1.0763
22:58:51|1.0763
22:58:53|1.0763
22:58:54|1.0757
22:58:56|1.0761
22:58:57|1.0763
22:58:57|1.0763
22:58:58|1.0763
22:59:00|1.0772
22:59:01|1.077
22:59:02|1.0779
22:59:02|1.0772
22:59:03|1.0772
22:59:05|1.0776
22:59:06|1.0777
22:59:06|1.0775
22:59:07|1.0786
22:59:08|1.0786
22:59:10|1.0788
22:59:11|1.0786
22:59:12|1.0784
22:59:13|1.0784
22:59:14|1.0784
22:59:14|1.0793
22:59:16|1.0794
22:59:16|1.0794
22:59:18|1.0795
22:59:19|1.0791
22:59:20|1.08
22:59:20|1.0794
22:59:22|1.0807
22:59:23|1.0813
22:59:24|1.0806
22:59:25|1.0804
22:59:26|1.0816
22:59:27|1.0816
22:59:28|1.0802
22:59:29|1.0807
22:59:30|1.0807
22:59:31|1.0814
22:59:32|1.0816
22:59:33|1.0816
22:59:34|1.0816
22:59:35|1.0815
22:59:36|1.0827
22:59:38|1.0825
22:59:39|1.083
22:59:39|1.0836
22:59:41|1.083
22:59:42|1.0836
22:59:42|1.0834
22:59:43|1.0828
22:59:45|1.0828
22:59:46|1.0828
22:59:46|1.0826
22:59:47|1.0826
22:59:48|1.0827
22:59:49|1.0824
22:59:51|1.0823
22:59:53|1.0826
22:59:54|1.0829
22:59:55|1.0829
22:59:57|1.083
22:59:57|1.0825
22:59:59|1.0825
23:00:00|1.0822
23:00:01|1.0822
23:00:02|1.083
23:00:03|1.0832
23:00:04|1.0836
23:00:06|1.0845
23:00:07|1.0845
23:00:07|1.0849
23:00:08|1.0851
23:00:09|1.0852
23:00:10|1.0853
23:00:11|1.0854
23:00:13|1.0857
23:00:13|1.0868
23:00:15|1.0902
23:00:15|1.0913
23:00:17|1.0934
23:00:18|1.092
23:00:18|1.0913
23:00:20|1.091
23:00:21|1.0901
23:00:21|1.0899
23:00:22|1.0898
23:00:23|1.0902
23:00:25|1.0911
23:00:25|1.0913
23:00:26|1.091
23:00:27|1.091
23:00:28|1.0913
23:00:29|1.0921
23:00:31|1.0913
23:00:31|1.0913
23:00:33|1.0904
23:00:34|1.0908
23:00:34|1.0903
23:00:35|1.091
23:00:37|1.0913
23:00:38|1.0898
23:00:39|1.0899
23:00:39|1.0906
23:00:41|1.091
23:00:41|1.0915
23:00:42|1.0908
23:00:43|1.0898
23:00:44|1.0905
23:00:46|1.0907
23:00:47|1.0907
23:00:47|1.09
23:00:48|1.09
23:00:49|1.09
23:00:50|1.0891
23:00:52|1.0892
23:00:54|1.089
23:00:55|1.089
23:00:56|1.0899
23:00:57|1.0899
23:00:59|1.0899
23:01:00|1.089
23:01:01|1.089
23:01:02|1.0897
23:01:03|1.0895
23:01:04|1.0897
23:01:06|1.0895
23:01:07|1.0896
23:01:08|1.0903
23:01:10|1.0903
23:01:10|1.0897
23:01:11|1.0895
23:01:13|1.0898
23:01:14|1.0896
23:01:15|1.0896
23:01:16|1.0896
23:01:16|1.0896
23:01:18|1.0896
23:01:19|1.0905
23:01:20|1.0905
23:01:21|1.0905
23:01:22|1.09
23:01:23|1.0899
23:01:24|1.0901
23:01:24|1.0901
23:01:25|1.0913
23:01:27|1.0907
23:01:28|1.0907
23:01:29|1.0906
23:01:30|1.0906
23:01:31|1.0906
23:01:32|1.0919
23:01:33|1.0919
23:01:34|1.0919
23:01:34|1.0913
23:01:36|1.0924
23:01:37|1.0925
23:01:38|1.0926
23:01:39|1.0926
23:01:40|1.0923
23:01:41|1.0932
23:01:42|1.0932
23:01:43|1.0941
23:01:44|1.094
23:01:45|1.0936
23:01:46|1.0939
23:01:46|1.0936
23:01:48|1.0936
23:01:49|1.0931
23:01:49|1.0929
23:01:51|1.0924
23:01:52|1.0917
23:01:54|1.0917
23:01:55|1.0917
23:01:56|1.0929
23:01:57|1.0929
23:01:58|1.0929
23:01:58|1.0921
23:02:01|1.0927
23:02:01|1.093
23:02:03|1.094
23:02:04|1.0929
23:02:05|1.093
23:02:06|1.093
23:02:07|1.0933
23:02:08|1.0933
23:02:09|1.0944
23:02:10|1.0951
23:02:11|1.0959
23:02:12|1.0953
23:02:13|1.0951
23:02:14|1.0945
23:02:15|1.0949
23:02:16|1.094
23:02:17|1.0935
23:02:18|1.0931
23:02:19|1.0931
23:02:20|1.0933
23:02:21|1.0933
23:02:22|1.0933
23:02:22|1.0933
23:02:24|1.0926
23:02:25|1.0929
23:02:25|1.0935
23:02:27|1.0935
23:02:28|1.0933
23:02:29|1.0926
23:02:30|1.0935
23:02:31|1.0939
23:02:32|1.0933
23:02:33|1.0922
23:02:33|1.0932
23:02:34|1.0936
23:02:36|1.0928
23:02:37|1.092
23:02:38|1.092
23:02:39|1.092
23:02:40|1.0924
23:02:41|1.0924
23:02:42|1.0921
23:02:42|1.0921
23:02:44|1.0921
23:02:44|1.093
23:02:46|1.0932
23:02:47|1.0932
23:02:48|1.0932
23:02:49|1.0926
23:02:51|1.0938
23:02:51|1.0934
23:02:53|1.0939
23:02:54|1.0939
23:02:55|1.0935
23:02:56|1.0941
23:02:58|1.0941
23:02:59|1.0941
23:03:01|1.0941
23:03:01|1.0941
23:03:02|1.0948
23:03:03|1.0948
23:03:04|1.0951
23:03:05|1.0955
23:03:06|1.0956
23:03:07|1.0963
23:03:09|1.0976
23:03:10|1.0973
23:03:11|1.0969
23:03:13|1.0965
23:03:14|1.0963
23:03:14|1.0967
23:03:16|1.0965
23:03:17|1.0969
23:03:18|1.0969
23:03:18|1.0972
23:03:20|1.0972
23:03:21|1.0971
23:03:22|1.0975
23:03:22|1.0971
23:03:24|1.096
23:03:25|1.096
23:03:26|1.098
23:03:26|1.0982
23:03:28|1.0982
23:03:29|1.0972
23:03:29|1.0975
23:03:31|1.0976
23:03:32|1.0963
23:03:33|1.0963
23:03:34|1.0961
23:03:34|1.0967
23:03:36|1.0965
23:03:37|1.0964
23:03:38|1.0962
23:03:39|1.096
23:03:41|1.0955
23:03:41|1.0956
23:03:42|1.0957
23:03:43|1.0961
23:03:44|1.0964
23:03:45|1.0964
23:03:46|1.0964
23:03:48|1.0963
23:03:49|1.0963
23:03:50|1.0973
23:03:51|1.0977
23:03:52|1.0977
23:03:54|1.0972
23:03:55|1.0972
23:03:57|1.0965
23:03:58|1.0961
23:03:59|1.0961
23:04:00|1.096
23:04:02|1.0965
23:04:02|1.0968
23:04:03|1.0977
23:04:04|1.0977
23:04:05|1.0982
23:04:06|1.0982
23:04:07|1.0981
23:04:08|1.0981
23:04:09|1.0981
23:04:10|1.0981
23:04:11|1.0981
23:04:13|1.0977
23:04:14|1.0975
23:04:15|1.0975
23:04:16|1.0975
23:04:17|1.098
23:04:18|1.098
23:04:19|1.0976
23:04:20|1.097
23:04:21|1.097
23:04:22|1.0952
23:04:23|1.0952
23:04:24|1.0952
23:04:24|1.0952
23:04:26|1.0964
23:04:27|1.0969
23:04:27|1.0979
23:04:29|1.0979
23:04:29|1.0979
23:04:31|1.0979
23:04:32|1.0975
23:04:33|1.0975
23:04:34|1.0969
23:04:35|1.097
23:04:35|1.097
23:04:36|1.097
23:04:39|1.0977
23:04:39|1.0966
23:04:40|1.0971
23:04:41|1.0966
23:04:42|1.0967
23:04:43|1.0967
23:04:44|1.0967
23:04:45|1.0967
23:04:46|1.0967
23:04:47|1.0964
23:04:48|1.0964
23:04:49|1.0968
23:04:50|1.0968
23:04:51|1.0967
23:04:52|1.0958
23:04:54|1.0957
23:04:56|1.0955
23:04:56|1.0946
23:04:58|1.0946
23:04:59|1.0946
23:05:00|1.0946
23:05:01|1.0946
23:05:02|1.0946
23:05:03|1.0946
23:05:04|1.0946
23:05:05|1.0946
23:05:07|1.0949
23:05:07|1.0949
23:05:08|1.0953
23:05:09|1.0953
23:05:10|1.0958
23:05:11|1.0955
23:05:12|1.0955
23:05:13|1.0955
23:05:14|1.0955
23:05:15|1.0957
23:05:16|1.0959
23:05:17|1.0959
23:05:18|1.0968
23:05:19|1.0968
23:05:20|1.0968
23:05:21|1.0965
23:05:23|1.0957
23:05:24|1.0961
23:05:25|1.0961
23:05:26|1.0973
23:05:27|1.0983
23:05:28|1.098
23:05:29|1.098
23:05:30|1.0979
23:05:30|1.0979
23:05:31|1.0993
23:05:33|1.0998
23:05:34|1.1021
23:05:35|1.1025
23:05:36|1.1028
23:05:37|1.1033
23:05:38|1.1017
23:05:38|1.1011
23:05:40|1.1004
23:05:41|1.1013
23:05:42|1.1001
23:05:42|1.1001
23:05:44|1.1007
23:05:44|1.101
23:05:46|1.1007
23:05:47|1.1022
23:05:48|1.1022
23:05:48|1.1024
23:05:50|1.1022
23:05:51|1.1022
23:05:52|1.1018
23:05:53|1.1019
23:05:54|1.1019
23:05:56|1.1022
23:05:57|1.1038
23:05:58|1.1043
23:06:00|1.1068
23:06:00|1.1073
23:06:02|1.1066
23:06:04|1.1069
23:06:04|1.1061
23:06:05|1.1077
23:06:07|1.1061
23:06:08|1.105
23:06:09|1.1049
23:06:10|1.105
23:06:11|1.1067
23:06:12|1.1067
23:06:13|1.1104
23:06:14|1.1099
23:06:15|1.1102
23:06:16|1.1089
23:06:17|1.1085
23:06:18|1.1109
23:06:19|1.1105
23:06:20|1.1117
23:06:21|1.1117
23:06:22|1.112
23:06:22|1.1117
23:06:25|1.1116
23:06:25|1.1107
23:06:26|1.1106
23:06:27|1.1094
23:06:28|1.1098
23:06:29|1.1101
23:06:30|1.1106
23:06:31|1.111
23:06:32|1.1107
23:06:33|1.1097
23:06:34|1.1106
23:06:35|1.1107
23:06:36|1.1103
23:06:37|1.1112
23:06:38|1.1107
23:06:39|1.1114
23:06:40|1.1107
23:06:41|1.11
23:06:43|1.1112
23:06:44|1.1107
23:06:44|1.1096
23:06:46|1.1093
23:06:47|1.1102
23:06:47|1.1098
23:06:49|1.1098
23:06:50|1.109
23:06:50|1.1079
23:06:52|1.1074
23:06:53|1.1067
23:06:54|1.1071
23:06:55|1.1071
23:06:57|1.1052
23:06:57|1.1055
23:06:59|1.1048
23:07:00|1.1045
23:07:02|1.1033
23:07:03|1.1039
23:07:04|1.1039
23:07:05|1.1039
23:07:06|1.1002
23:07:07|1.0999
23:07:08|1.0999
23:07:09|1.0998
23:07:10|1.0984
23:07:11|1.0994
23:07:12|1.0987
23:07:13|1.0983
23:07:14|1.0988
23:07:15|1.099
23:07:16|1.0995
23:07:17|1.0989
23:07:19|1.0996
23:07:19|1.0992
23:07:20|1.0985
23:07:21|1.0998
23:07:22|1.0995
23:07:23|1.0991
23:07:24|1.0985
23:07:25|1.0975
23:07:26|1.0986
23:07:27|1.0978
23:07:28|1.0982
23:07:29|1.0982
23:07:30|1.0978
23:07:31|1.0967
23:07:32|1.0973
23:07:33|1.0966
23:07:34|1.0975
23:07:35|1.0975
23:07:36|1.0975
23:07:37|1.0973
23:07:38|1.097
23:07:39|1.097
23:07:40|1.0977
23:07:41|1.0974
23:07:42|1.0974
23:07:43|1.097
23:07:44|1.097
23:07:45|1.0966
23:07:46|1.0965
23:07:47|1.0965
23:07:48|1.0975
23:07:49|1.0969
23:07:50|1.098
23:07:51|1.0983
23:07:52|1.0976
23:07:53|1.0976
23:07:54|1.0969
23:07:55|1.0965
23:07:57|1.0966
23:07:59|1.096
23:08:00|1.096
23:08:01|1.0958
23:08:02|1.0961
23:08:03|1.0965
23:08:05|1.0974
23:08:05|1.0978
23:08:07|1.0972
23:08:08|1.0986
23:08:10|1.1
23:08:10|1.0994
23:08:11|1.0994
23:08:12|1.1002
23:08:13|1.1
23:08:14|1.0993
23:08:15|1.0991
23:08:16|1.0986
23:08:17|1.0987
23:08:18|1.0987
23:08:19|1.0987
23:08:20|1.099
23:08:21|1.099
23:08:22|1.0981
23:08:23|1.0981
23:08:24|1.0981
23:08:25|1.0981
23:08:26|1.0975
23:08:27|1.0975
23:08:28|1.098
23:08:29|1.098
23:08:30|1.0982
23:08:31|1.0982
23:08:33|1.0982
23:08:34|1.0982
23:08:36|1.0982
23:08:36|1.0982
23:08:37|1.0986
23:08:38|1.0988
23:08:39|1.0988
23:08:40|1.0988
23:08:41|1.0987
23:08:43|1.0998
23:08:44|1.0998
23:08:45|1.099
23:08:46|1.0988
23:08:48|1.0991
23:08:48|1.0991
23:08:50|1.0991
23:08:51|1.0991
23:08:52|1.0991
23:08:53|1.0985
23:08:53|1.0986
23:08:54|1.0991
23:08:56|1.099
23:08:57|1.099
23:08:59|1.099
23:09:00|1.0981
23:09:02|1.0997
23:09:03|1.0997
23:09:05|1.0981
23:09:06|1.0981
23:09:07|1.0979
23:09:09|1.0982
23:09:09|1.0982
23:09:10|1.0982
23:09:11|1.0982
23:09:12|1.0979
23:09:13|1.0979
23:09:14|1.0979
23:09:15|1.0978
23:09:16|1.0969
23:09:17|1.0969
23:09:18|1.0965
23:09:19|1.096
23:09:20|1.0968
23:09:21|1.0962
23:09:22|1.0965
23:09:23|1.0971
23:09:24|1.0975
23:09:25|1.0979
23:09:26|1.0989
23:09:27|1.0989
23:09:28|1.0974
23:09:29|1.0982
23:09:30|1.0982
23:09:31|1.0982
23:09:32|1.0982
23:09:33|1.0991
23:09:34|1.098
23:09:35|1.0983
23:09:36|1.0985
23:09:37|1.0985
23:09:38|1.0994
23:09:39|1.1003
23:09:40|1.1007
23:09:41|1.1009
23:09:42|1.1011
23:09:43|1.1011
23:09:44|1.1002
23:09:45|1.1009
23:09:46|1.1009
23:09:47|1.1005
23:09:48|1.0999
23:09:49|1.0996
23:09:50|1.0996
23:09:51|1.1006
23:09:52|1.1005
23:09:53|1.1005
23:09:54|1.1009
23:09:56|1.1005
23:09:57|1.1006
23:09:58|1.1009
23:10:00|1.101
23:10:01|1.101
23:10:02|1.1003
23:10:03|1.1003
23:10:05|1.1005
23:10:05|1.1005
23:10:06|1.1016
23:10:08|1.1005
23:10:09|1.1005
23:10:11|1.1005
23:10:12|1.0995
23:10:13|1.0995
23:10:14|1.1003
23:10:15|1.0991
23:10:16|1.0991
23:10:17|1.0991
23:10:17|1.0985
23:10:19|1.0985
23:10:20|1.0994
23:10:21|1.0991
23:10:23|1.0994
23:10:24|1.0991
23:10:25|1.0991
23:10:26|1.0985
23:10:27|1.0984
23:10:28|1.0984
23:10:29|1.0984
23:10:30|1.0982
23:10:31|1.0987
23:10:32|1.0987
23:10:34|1.0982
23:10:35|1.0983
23:10:36|1.0982
23:10:37|1.0983
23:10:38|1.0983
23:10:39|1.0983
23:10:40|1.0982
23:10:41|1.0979
23:10:42|1.0979
23:10:43|1.0981
23:10:44|1.0979
23:10:45|1.0979
23:10:46|1.0979
23:10:47|1.0979
23:10:48|1.0982
23:10:49|1.0983
23:10:50|1.0974
23:10:51|1.097
23:10:52|1.0968
23:10:53|1.0968
23:10:54|1.0967
23:10:55|1.097
23:10:56|1.097
23:10:57|1.0968
23:10:58|1.0966
23:10:59|1.0966
23:11:01|1.0966
23:11:02|1.0972
23:11:03|1.0972
23:11:04|1.0967
23:11:05|1.0964
23:11:06|1.0959
23:11:07|1.0964
23:11:09|1.0964
23:11:10|1.0964
23:11:10|1.0953
23:11:12|1.0953
23:11:12|1.0953
23:11:14|1.0953
23:11:14|1.0953
23:11:15|1.0953
23:11:17|1.0953
23:11:18|1.0958
23:11:19|1.0958
23:11:19|1.0961
23:11:21|1.0961
23:11:22|1.0961
23:11:23|1.0961
23:11:25|1.0968
23:11:26|1.0968
23:11:27|1.0968
23:11:28|1.0969
23:11:29|1.0969
23:11:30|1.0969
23:11:31|1.0968
23:11:32|1.097
23:11:33|1.0982
23:11:34|1.0979
23:11:35|1.0979
23:11:36|1.0979
23:11:37|1.0979
23:11:38|1.0972
23:11:39|1.0972
23:11:40|1.098
23:11:41|1.098
23:11:42|1.098
23:11:43|1.0992
23:11:44|1.0992
23:11:45|1.0985
23:11:46|1.0989
23:11:47|1.0986
23:11:48|1.0987
23:11:49|1.0987
23:11:50|1.0987
23:11:51|1.0987
23:11:52|1.0983
23:11:53|1.0992
23:11:54|1.0989
23:11:55|1.0995
23:11:56|1.1
23:11:57|1.0988
23:11:58|1.0988
23:11:59|1.099
23:12:01|1.0988
23:12:02|1.0977
23:12:03|1.0977
23:12:05|1.0985
23:12:06|1.0985
23:12:07|1.0985
23:12:08|1.0991
23:12:09|1.0991
23:12:10|1.0994
23:12:12|1.1004
23:12:13|1.1005
23:12:13|1.1004
23:12:14|1.1007
23:12:15|1.1007
23:12:17|1.0999
23:12:18|1.0999
23:12:18|1.0999
23:12:20|1.0999
23:12:21|1.0999
23:12:22|1.1002
23:12:22|1.1002
23:12:23|1.1002
23:12:24|1.1002
23:12:26|1.1005
23:12:27|1.1006
23:12:28|1.1004
23:12:29|1.0999
23:12:30|1.0999
23:12:31|1.0999
23:12:32|1.0999
23:12:33|1.0999
23:12:34|1.1
23:12:35|1.1
23:12:36|1.1
23:12:37|1.0996
23:12:38|1.0996
23:12:39|1.0996
23:12:40|1.0996
23:12:41|1.0996
23:12:42|1.0996
23:12:43|1.0996
23:12:44|1.0996
23:12:45|1.0996
23:12:46|1.0996
23:12:47|1.0996
23:12:48|1.0996
23:12:49|1.1002
23:12:50|1.1002
23:12:51|1.1003
23:12:52|1.1003
23:12:53|1.1003
23:12:54|1.1003
23:12:55|1.0997
23:12:56|1.1002
23:12:57|1.1004
23:12:58|1.1004
23:12:59|1.1004
23:13:00|1.1004
23:13:01|1.1003
23:13:02|1.1003
23:13:03|1.1003
23:13:04|1.0991
23:13:05|1.0995
23:13:07|1.0998
23:13:07|1.0998
23:13:08|1.0998
23:13:10|1.099
23:13:11|1.099
23:13:12|1.0998
23:13:13|1.0997
23:13:14|1.1003
23:13:15|1.1006
23:13:15|1.1017
23:13:16|1.1028
23:13:18|1.1036
23:13:19|1.1026
23:13:20|1.1027
23:13:21|1.1022
23:13:22|1.102
23:13:23|1.102
23:13:23|1.102
23:13:25|1.1026
23:13:25|1.1026
23:13:27|1.1039
23:13:28|1.1031
23:13:28|1.103
23:13:29|1.104
23:13:30|1.104
23:13:32|1.1043
23:13:33|1.1044
23:13:34|1.1044
23:13:35|1.104
23:13:35|1.1037
23:13:37|1.1045
23:13:38|1.105
23:13:39|1.1049
23:13:40|1.1052
23:13:40|1.1054
23:13:42|1.1054
23:13:43|1.1056
23:13:44|1.1053
23:13:44|1.1067
23:13:46|1.106
23:13:46|1.1061
23:13:47|1.1054
23:13:49|1.1063
23:13:49|1.1063
23:13:50|1.1063
23:13:52|1.1063
23:13:53|1.1052
23:13:53|1.1049
23:13:55|1.1045
23:13:56|1.105
23:13:57|1.1042
23:13:58|1.1042
23:13:59|1.105
23:14:00|1.1047
23:14:01|1.1045
23:14:03|1.1043
23:14:04|1.1037
23:14:05|1.1033
23:14:06|1.1024
23:14:07|1.1026
23:14:08|1.1026
23:14:10|1.1031
23:14:11|1.1031
23:14:12|1.1028
23:14:13|1.1028
23:14:15|1.1026
23:14:16|1.1032
23:14:16|1.1046
23:14:18|1.1045
23:14:19|1.1035
23:14:20|1.1035
23:14:21|1.1031
23:14:22|1.1031
23:14:23|1.1031
23:14:24|1.1031
23:14:25|1.1031
23:14:26|1.1036
23:14:27|1.1032
23:14:28|1.1033
23:14:29|1.1033
23:14:30|1.1033
23:14:31|1.103
23:14:32|1.103
23:14:33|1.103
23:14:34|1.103
23:14:35|1.103
23:14:36|1.103
23:14:37|1.1024
23:14:38|1.1015
23:14:39|1.1015
23:14:40|1.101
23:14:41|1.101
23:14:42|1.1005
23:14:43|1.1009
23:14:44|1.1009
23:14:45|1.1009
23:14:46|1.1009
23:14:47|1.1009
23:14:48|1.1009
23:14:49|1.101
23:14:50|1.1008
23:14:51|1.1006
23:14:52|1.1003
23:14:53|1.0999
23:14:54|1.0997
23:14:55|1.0996
23:14:56|1.0996
23:14:57|1.0996
23:14:58|1.0992
23:14:59|1.099
23:15:00|1.0991
23:15:01|1.0991
23:15:02|1.0993
23:15:04|1.0994
23:15:05|1.0984
23:15:06|1.0971
23:15:07|1.0964
23:15:08|1.0961
23:15:10|1.0963
23:15:11|1.0966
23:15:12|1.097
23:15:13|1.0967
23:15:14|1.0964
23:15:15|1.0956
23:15:15|1.0963
23:15:16|1.0963
23:15:18|1.0953
23:15:19|1.0951
23:15:19|1.0932
23:15:21|1.094
23:15:22|1.0934
23:15:22|1.0938
23:15:24|1.094
23:15:25|1.0936
23:15:26|1.0936
23:15:27|1.0925
23:15:29|1.093
23:15:29|1.0934
23:15:31|1.0934
23:15:32|1.0927
23:15:33|1.0927
23:15:33|1.093
23:15:35|1.0937
23:15:35|1.0948
23:15:36|1.0948
23:15:37|1.0952
23:15:39|1.0948
23:15:39|1.0962
23:15:41|1.0961
23:15:41|1.0964
23:15:42|1.0967
23:15:43|1.0976
23:15:45|1.098
23:15:45|1.0976
23:15:46|1.0987
23:15:47|1.0988
23:15:49|1.0984
23:15:50|1.0982
23:15:50|1.098
23:15:51|1.0976
23:15:52|1.0963
23:15:53|1.0958
23:15:54|1.097
23:15:56|1.097
23:15:57|1.097
23:15:59|1.097
23:15:59|1.097
23:16:00|1.097
23:16:01|1.097
23:16:03|1.0984
23:16:04|1.0983
23:16:05|1.0983
23:16:06|1.0983
23:16:07|1.0981
23:16:08|1.0985
23:16:09|1.0982
23:16:10|1.0982
23:16:11|1.0988
23:16:12|1.0988
23:16:13|1.0998
23:16:14|1.1
23:16:15|1.0993
23:16:16|1.0993
23:16:17|1.0993
23:16:18|1.0991
23:16:19|1.0987
23:16:20|1.098
23:16:21|1.098
23:16:22|1.098
23:16:23|1.098
23:16:24|1.0984
23:16:25|1.0984
23:16:26|1.1
23:16:27|1.1
23:16:28|1.1
23:16:29|1.1
23:16:30|1.1
23:16:31|1.1
23:16:32|1.1
23:16:33|1.1
23:16:34|1.1
23:16:35|1.0991
23:16:36|1.0984
23:16:37|1.0988
23:16:38|1.0994
23:16:39|1.0995
23:16:40|1.0995
23:16:41|1.0995
23:16:43|1.0991
23:16:44|1.0991
23:16:45|1.0991
23:16:46|1.0993
23:16:46|1.0993
23:16:48|1.1
23:16:48|1.101
23:16:49|1.101
23:16:51|1.101
23:16:52|1.101
23:16:53|1.1
23:16:54|1.1002
23:16:55|1.1002
23:16:55|1.1002
23:16:57|1.1002
23:16:58|1.1014
23:16:58|1.1014
23:17:00|1.1014
23:17:00|1.1001
23:17:02|1.0994
23:17:03|1.0994
23:17:04|1.0994
23:17:05|1.0994
23:17:07|1.0998
23:17:08|1.0996
23:17:10|1.0985
23:17:10|1.0985
23:17:12|1.0979
23:17:13|1.0979
23:17:14|1.098
23:17:16|1.0983
23:17:17|1.0977
23:17:18|1.097
23:17:18|1.097
23:17:20|1.0967
23:17:21|1.0967
23:17:21|1.0967
23:17:23|1.0963
23:17:24|1.0967
23:17:25|1.0963
23:17:25|1.0966
23:17:27|1.0973
23:17:27|1.0973
23:17:29|1.0973
23:17:30|1.0973
23:17:31|1.0956
23:17:31|1.0957
23:17:32|1.0955
23:17:33|1.0955
23:17:34|1.0958
23:17:35|1.0958
23:17:37|1.096
23:17:38|1.0958
23:17:39|1.0955
23:17:39|1.0953
23:17:40|1.0953
23:17:41|1.0953
23:17:42|1.0952
23:17:44|1.0952
23:17:44|1.0954
23:17:46|1.0954
23:17:47|1.0954
23:17:47|1.0954
23:17:49|1.0952
23:17:49|1.0948
23:17:51|1.0948
23:17:51|1.0948
23:17:53|1.0953
23:17:53|1.0955
23:17:54|1.0955
23:17:55|1.0955
23:17:57|1.0957
23:17:58|1.0957
23:17:59|1.0958
23:17:59|1.0957
23:18:00|1.0957
23:18:01|1.0941
23:18:02|1.0942
23:18:03|1.0943
23:18:05|1.0947
23:18:07|1.096
23:18:08|1.0951
23:18:09|1.0964
23:18:10|1.0958
23:18:11|1.0956
23:18:12|1.0956
23:18:13|1.0955
23:18:14|1.0955
23:18:15|1.0943
23:18:17|1.0943
23:18:18|1.0928
23:18:19|1.0937
23:18:21|1.0948
23:18:22|1.0948
23:18:22|1.0948
23:18:24|1.0942
23:18:25|1.0943
23:18:26|1.0943
23:18:26|1.094
23:18:28|1.0932
23:18:29|1.0938
23:18:30|1.0938
23:18:31|1.0941
23:18:32|1.0941
23:18:33|1.0941
23:18:34|1.0941
23:18:35|1.0941
23:18:36|1.0941
23:18:37|1.0936
23:18:38|1.0944
23:18:39|1.0944
23:18:39|1.0936
23:18:41|1.0936
23:18:42|1.0938
23:18:43|1.0938
23:18:43|1.0933
23:18:45|1.0933
23:18:46|1.0933
23:18:47|1.0933
23:18:48|1.0933
23:18:49|1.0933
23:18:50|1.0935
23:18:51|1.0935
23:18:52|1.0926
23:18:53|1.093
23:18:54|1.093
23:18:55|1.0927
23:18:56|1.093
23:18:57|1.093
23:18:57|1.093
23:18:59|1.093
23:19:00|1.093
23:19:01|1.0926
23:19:01|1.0926
23:19:02|1.0929
23:19:04|1.0933
23:19:05|1.0943
23:19:06|1.0951
23:19:08|1.0959
23:19:08|1.0959
23:19:10|1.0961
23:19:11|1.0963
23:19:12|1.0963
23:19:13|1.0958
23:19:14|1.0951
23:19:16|1.0948
23:19:16|1.0948
23:19:17|1.0948
23:19:18|1.0948
23:19:19|1.0948
23:19:20|1.0942
23:19:21|1.0942
23:19:22|1.0945
23:19:23|1.0948
23:19:24|1.0948
23:19:25|1.0948
23:19:26|1.0957
23:19:27|1.0957
23:19:28|1.094
23:19:29|1.094
23:19:30|1.0954
23:19:31|1.0946
23:19:32|1.0945
23:19:33|1.0945
23:19:34|1.0944
23:19:35|1.0945
23:19:36|1.0948
23:19:37|1.0948
23:19:38|1.0941
23:19:39|1.0946
23:19:40|1.0945
23:19:41|1.0942
23:19:42|1.0943
23:19:43|1.0942
23:19:44|1.0944
23:19:45|1.0944
23:19:46|1.0937
23:19:47|1.0944
23:19:48|1.0943
23:19:49|1.0943
23:19:50|1.0943
23:19:51|1.094
23:19:52|1.094
23:19:53|1.0945
23:19:54|1.0942
23:19:55|1.0942
23:19:56|1.0952
23:19:57|1.0945
23:19:58|1.0945
23:19:59|1.0945
23:20:00|1.0945
23:20:01|1.0941
23:20:02|1.0941
23:20:03|1.0942
23:20:04|1.0946
23:20:05|1.0946
23:20:07|1.0947
23:20:09|1.0947
23:20:10|1.094
23:20:11|1.094
23:20:12|1.094
23:20:13|1.0948
23:20:14|1.0948
23:20:16|1.0955
23:20:18|1.0955
23:20:18|1.0963
23:20:19|1.0963
23:20:20|1.0956
23:20:21|1.0956
23:20:23|1.0961
23:20:24|1.0968
23:20:25|1.0968
23:20:26|1.0969
23:20:27|1.0974
23:20:28|1.0974
23:20:28|1.097
23:20:30|1.097
23:20:31|1.0975
23:20:32|1.0976
23:20:33|1.0979
23:20:34|1.0979
23:20:35|1.0979
23:20:36|1.0979
23:20:37|1.0977
23:20:38|1.0977
23:20:39|1.0977
23:20:40|1.0977
23:20:40|1.0977
23:20:42|1.0977
23:20:43|1.0976
23:20:43|1.0976
23:20:45|1.097
23:20:46|1.097
23:20:47|1.097
23:20:48|1.097
23:20:49|1.0975
23:20:50|1.0975
23:20:50|1.0975
23:20:52|1.0975
23:20:53|1.0975
23:20:54|1.0975
23:20:55|1.0972
23:20:56|1.097
23:20:56|1.0977
23:20:58|1.0977
23:20:59|1.0977
23:21:00|1.0977
23:21:01|1.0974
23:21:01|1.0957
23:21:02|1.0963
23:21:04|1.0963
23:21:05|1.0971
23:21:05|1.0972
23:21:06|1.0972
23:21:09|1.0972
23:21:10|1.0977
23:21:12|1.0977
23:21:12|1.0977
23:21:13|1.0977
23:21:14|1.0986
23:21:15|1.0989
23:21:16|1.0989
23:21:17|1.0989
23:21:18|1.099
23:21:20|1.0991
23:21:21|1.0991
23:21:22|1.0996
23:21:23|1.1004
23:21:24|1.1004
23:21:25|1.1004
23:21:26|1.1004
23:21:27|1.1008
23:21:28|1.1011
23:21:29|1.1011
23:21:30|1.1019
23:21:31|1.1021
23:21:32|1.1025
23:21:34|1.1024
23:21:34|1.1024
23:21:35|1.1022
23:21:36|1.1029
23:21:37|1.1029
23:21:38|1.1022
23:21:39|1.1022
23:21:40|1.1015
23:21:41|1.1015
23:21:42|1.1015
23:21:43|1.1023
23:21:44|1.1025
23:21:45|1.1027
23:21:46|1.1027
23:21:47|1.1036
23:21:48|1.1036
23:21:49|1.1036
23:21:50|1.1036
23:21:51|1.1038
23:21:52|1.1038
23:21:53|1.1043
23:21:54|1.1045
23:21:55|1.1045
23:21:56|1.1047
23:21:57|1.1048
23:21:58|1.1047
23:21:59|1.1059
23:22:00|1.1059
23:22:01|1.1051
23:22:02|1.1051
23:22:03|1.1044
23:22:05|1.1047
23:22:06|1.1047
23:22:07|1.1049
23:22:08|1.1049
23:22:10|1.1048
23:22:11|1.1055
23:22:12|1.1055
23:22:14|1.1068
23:22:14|1.1068
23:22:15|1.1068
23:22:16|1.1078
23:22:17|1.107
23:22:19|1.1066
23:22:20|1.1065
23:22:21|1.1067
23:22:22|1.1067
23:22:24|1.1064
23:22:24|1.1059
23:22:26|1.1054
23:22:27|1.1047
23:22:28|1.1047
23:22:29|1.1047
23:22:31|1.1044
23:22:31|1.1044
23:22:32|1.1042
23:22:33|1.1043
23:22:34|1.1046
23:22:35|1.1049
23:22:36|1.1046
23:22:37|1.1042
23:22:38|1.1042
23:22:39|1.1042
23:22:40|1.1042
23:22:41|1.1042
23:22:42|1.1036
23:22:43|1.1034
23:22:44|1.103
23:22:45|1.1029
23:22:46|1.1029
23:22:47|1.103
23:22:49|1.1029
23:22:50|1.1034
23:22:51|1.1035
23:22:53|1.1031
23:22:53|1.1031
23:22:54|1.1034
23:22:56|1.103
23:22:57|1.1031
23:22:58|1.1034
23:22:59|1.1032
23:23:00|1.1032
23:23:01|1.1032
23:23:02|1.1032
23:23:03|1.1028
23:23:04|1.103
23:23:05|1.1028
23:23:06|1.1029
23:23:07|1.1029
23:23:08|1.1017
23:23:10|1.1013
23:23:11|1.1013
23:23:12|1.1013
23:23:14|1.1013
23:23:14|1.1015
23:23:15|1.1019
23:23:17|1.1019
23:23:18|1.1019
23:23:20|1.1006
23:23:20|1.1009
23:23:22|1.1007
23:23:23|1.1007
23:23:24|1.1001
23:23:25|1.1008
23:23:26|1.1008
23:23:27|1.1006
23:23:28|1.1006
23:23:29|1.1005
23:23:30|1.1005
23:23:31|1.1005
23:23:32|1.1005
23:23:33|1.1005
23:23:34|1.1007
23:23:34|1.1007
23:23:35|1.1009
23:23:37|1.1009
23:23:38|1.1009
23:23:40|1.1009
23:23:40|1.1009
23:23:41|1.1008
23:23:42|1.1005
23:23:43|1.1005
23:23:44|1.1006
23:23:45|1.1006
23:23:46|1.1006
23:23:47|1.1006
23:23:48|1.1002
23:23:49|1.1002
23:23:50|1.1002
23:23:51|1.1002
23:23:52|1.1002
23:23:53|1.1002
23:23:54|1.1002
23:23:55|1.1
23:23:56|1.0988
23:23:57|1.0991
23:23:58|1.0991
23:23:59|1.0991
23:24:00|1.0991
23:24:01|1.0991
23:24:02|1.0997
23:24:03|1.0996
23:24:04|1.099
23:24:05|1.1001
23:24:06|1.1004
23:24:07|1.1004
23:24:08|1.1004
23:24:10|1.0999
23:24:12|1.0999
23:24:13|1.1011
23:24:14|1.1009
23:24:16|1.101
23:24:17|1.101
23:24:19|1.1014
23:24:20|1.1009
23:24:22|1.1008
23:24:22|1.101
23:24:23|1.1009
23:24:24|1.1009
23:24:25|1.1009
23:24:26|1.1009
23:24:27|1.1006
23:24:28|1.1011
23:24:29|1.1011
23:24:30|1.1011
23:24:32|1.1016
23:24:33|1.1022
23:24:34|1.1022
23:24:35|1.103
23:24:36|1.103
23:24:38|1.1047
23:24:38|1.1049
23:24:39|1.1051
23:24:40|1.1045
23:24:41|1.1052
23:24:42|1.1046
23:24:43|1.1051
23:24:44|1.105
23:24:45|1.1052
23:24:46|1.1057
23:24:47|1.1057
23:24:48|1.1057
23:24:49|1.106
23:24:51|1.1058
23:24:51|1.1053
23:24:52|1.1065
23:24:53|1.107
23:24:54|1.1075
23:24:55|1.1075
23:24:56|1.1079
23:24:57|1.1081
23:24:58|1.1084
23:24:59|1.1084
23:25:00|1.1089
23:25:01|1.1095
23:25:02|1.1106
23:25:03|1.1114
23:25:04|1.1106
23:25:05|1.1106
23:25:06|1.1096
23:25:07|1.1098
23:25:08|1.1098
23:25:09|1.1108
23:25:11|1.1105
23:25:13|1.1103
23:25:13|1.1103
23:25:14|1.1086
23:25:15|1.1089
23:25:17|1.1096
23:25:19|1.1091
23:25:19|1.1091
23:25:21|1.1096
23:25:22|1.1096
23:25:23|1.1092
23:25:24|1.1092
23:25:25|1.1092
23:25:26|1.1098
23:25:27|1.11
23:25:27|1.1094
23:25:28|1.1094
23:25:30|1.1094
23:25:31|1.1099
23:25:31|1.1099
23:25:33|1.1099
23:25:34|1.1094
23:25:35|1.1094
23:25:36|1.1087
23:25:37|1.1083
23:25:38|1.1087
23:25:39|1.1083
23:25:40|1.1083
23:25:41|1.1083
23:25:42|1.1083
23:25:43|1.1083
23:25:44|1.1079
23:25:45|1.1077
23:25:46|1.1074
23:25:47|1.1074
23:25:48|1.1071
23:25:49|1.1071
23:25:50|1.1072
23:25:51|1.1072
23:25:52|1.106
23:25:52|1.106
23:25:54|1.1064
23:25:55|1.1057
23:25:56|1.1057
23:25:57|1.1054
23:25:58|1.1054
23:25:59|1.105
23:26:00|1.105
23:26:01|1.105
23:26:02|1.105
23:26:03|1.1048
23:26:04|1.1059
23:26:05|1.1059
23:26:05|1.1059
23:26:07|1.1057
23:26:08|1.1054
23:26:09|1.1058
23:26:10|1.1058
23:26:11|1.1054
23:26:13|1.105
23:26:14|1.1049
23:26:16|1.1045
23:26:17|1.1045
23:26:17|1.1045
23:26:20|1.1035
23:26:20|1.1035
23:26:21|1.103
23:26:23|1.1036
23:26:25|1.1034
23:26:25|1.1027
23:26:27|1.1042
23:26:28|1.1042
23:26:29|1.1042
23:26:29|1.1042
23:26:31|1.1034
23:26:31|1.1034
23:26:32|1.1035
23:26:34|1.1031
23:26:35|1.1034
23:26:35|1.1034
23:26:37|1.1025
23:26:38|1.1032
23:26:38|1.1036
23:26:39|1.1036
23:26:41|1.1036
23:26:42|1.1025
23:26:42|1.1021
23:26:43|1.1026
23:26:45|1.1035
23:26:45|1.1035
23:26:47|1.1035
23:26:47|1.1035
23:26:48|1.1031
23:26:49|1.1031
23:26:50|1.1031
23:26:51|1.1031
23:26:53|1.1031
23:26:53|1.1031
23:26:55|1.1031
23:26:56|1.1031
23:26:57|1.1028
23:26:58|1.103
23:26:59|1.103
23:26:59|1.103
23:27:00|1.103
23:27:02|1.1027
23:27:02|1.1027
23:27:03|1.1016
23:27:04|1.1031
23:27:05|1.1031
23:27:06|1.1031
23:27:08|1.1019
23:27:08|1.1019
23:27:09|1.1019
23:27:11|1.1019
23:27:12|1.1017
23:27:14|1.1017
23:27:15|1.1022
23:27:16|1.1024
23:27:16|1.1022
23:27:17|1.1029
23:27:19|1.1029
23:27:20|1.1024
23:27:21|1.1024
23:27:22|1.1024
23:27:22|1.1024
23:27:24|1.1024
23:27:25|1.1031
23:27:26|1.103
23:27:27|1.1035
23:27:28|1.1035
23:27:30|1.1028
23:27:30|1.1028
23:27:31|1.1026
23:27:33|1.1026
23:27:34|1.1032
23:27:35|1.1039
23:27:35|1.1039
23:27:37|1.1039
23:27:38|1.1036
23:27:38|1.1036
23:27:39|1.1033
23:27:41|1.1033
23:27:41|1.1036
23:27:43|1.1035
23:27:45|1.1036
23:27:46|1.1034
23:27:47|1.1034
23:27:47|1.1044
23:27:48|1.1044
23:27:50|1.1043
23:27:51|1.1041
23:27:52|1.1041
23:27:53|1.1041
23:27:54|1.1041
23:27:55|1.1041
23:27:56|1.1041
23:27:57|1.1053
23:27:58|1.1053
23:27:59|1.1041
23:28:00|1.1046
23:28:01|1.1043
23:28:02|1.1043
23:28:03|1.1045
23:28:04|1.1045
23:28:05|1.1055
23:28:06|1.1054
23:28:07|1.1054
23:28:08|1.1057
23:28:09|1.1057
23:28:10|1.1057
23:28:11|1.1056
23:28:12|1.1057
23:28:14|1.1074
23:28:15|1.108
23:28:17|1.1086
23:28:18|1.1076
23:28:20|1.1084
23:28:21|1.1083
23:28:21|1.1083
23:28:23|1.1083
23:28:24|1.109
23:28:25|1.109
23:28:26|1.109
23:28:27|1.1103
23:28:28|1.1093
23:28:29|1.1093
23:28:30|1.1092
23:28:31|1.1098
23:28:32|1.1093
23:28:33|1.1093
23:28:34|1.1091
23:28:35|1.1086
23:28:36|1.1086
23:28:37|1.1086
23:28:38|1.1086
23:28:39|1.1086
23:28:40|1.1086
23:28:41|1.1086
23:28:42|1.1092
23:28:43|1.1086
23:28:44|1.1086
23:28:45|1.1085
23:28:46|1.1089
23:28:47|1.1084
23:28:48|1.1084
23:28:49|1.1084
23:28:50|1.1086
23:28:51|1.1075
23:28:52|1.1075
23:28:53|1.1073
23:28:54|1.1066
23:28:55|1.1066
23:28:56|1.1064
23:28:57|1.1064
23:28:58|1.1063
23:28:59|1.1063
23:29:00|1.1063
23:29:01|1.1049
23:29:02|1.1048
23:29:03|1.1051
23:29:04|1.1049
23:29:05|1.1046
23:29:06|1.1046
23:29:07|1.1054
23:29:08|1.1054
23:29:09|1.1044
23:29:10|1.1044
23:29:11|1.1047
23:29:12|1.1047
23:29:14|1.1047
23:29:16|1.1045
23:29:16|1.1047
23:29:18|1.1046
23:29:19|1.1046
23:29:19|1.1047
23:29:20|1.1044
23:29:22|1.1041
23:29:23|1.1037
23:29:25|1.1036
23:29:25|1.1034
23:29:27|1.1043
23:29:28|1.104
23:29:29|1.104
23:29:30|1.1041
23:29:31|1.104
23:29:32|1.1037
23:29:33|1.1043
23:29:34|1.1043
23:29:35|1.1043
23:29:36|1.1044
23:29:37|1.1041
23:29:38|1.1038
23:29:39|1.1038
23:29:41|1.1041
23:29:41|1.1041
23:29:42|1.1041
23:29:43|1.1034
23:29:44|1.1034
23:29:45|1.1035
23:29:46|1.1036
23:29:47|1.1029
23:29:48|1.1029
23:29:49|1.1028
23:29:50|1.1029
23:29:51|1.1029
23:29:52|1.102
23:29:53|1.1018
23:29:55|1.1018
23:29:56|1.1018
23:29:57|1.1008
23:29:57|1.1015
23:29:59|1.1011
23:30:00|1.101
23:30:00|1.101
23:30:02|1.1012
23:30:03|1.1012
23:30:03|1.101
23:30:05|1.1013
23:30:05|1.1018
23:30:06|1.1018
23:30:08|1.1018
23:30:09|1.1018
23:30:09|1.1
23:30:11|1.0996
23:30:12|1.0996
23:30:13|1.0998
23:30:13|1.0999
23:30:16|1.0991
23:30:16|1.0991
23:30:17|1.0984
23:30:18|1.0979
23:30:19|1.0977
23:30:20|1.0976
23:30:21|1.0976
23:30:22|1.0977
23:30:23|1.0977
23:30:24|1.0974
23:30:25|1.0974
23:30:27|1.0996
23:30:28|1.0996
23:30:29|1.0976
23:30:30|1.0976
23:30:31|1.098
23:30:32|1.0976
23:30:33|1.097
23:30:34|1.097
23:30:35|1.097
23:30:36|1.0964
23:30:36|1.0969
23:30:38|1.0969
23:30:39|1.0971
23:30:39|1.0967
23:30:41|1.0968
23:30:42|1.0964
23:30:43|1.0969
23:30:44|1.0969
23:30:45|1.0963
23:30:46|1.096
23:30:47|1.096
23:30:48|1.0962
23:30:48|1.0969
23:30:50|1.0969
23:30:51|1.0963
23:30:52|1.0963
23:30:53|1.0967
23:30:54|1.0967
23:30:55|1.0974
23:30:55|1.0974
23:30:57|1.0975
23:30:58|1.0968
23:30:59|1.0969
23:31:00|1.0969
23:31:01|1.097
23:31:01|1.0968
23:31:03|1.0968
23:31:04|1.0973
23:31:05|1.0971
23:31:06|1.0971
23:31:07|1.0979
23:31:08|1.0977
23:31:09|1.0977
23:31:10|1.0971
23:31:11|1.0971
23:31:12|1.0969
23:31:12|1.097
23:31:14|1.097
23:31:16|1.0976
23:31:17|1.0976
23:31:18|1.0975
23:31:20|1.0976
23:31:21|1.0997
23:31:22|1.0993
23:31:23|1.0988
23:31:24|1.0983
23:31:25|1.0986
23:31:26|1.0986
23:31:27|1.0997
23:31:28|1.0985
23:31:29|1.0984
23:31:30|1.0984
23:31:31|1.0983
23:31:32|1.0987
23:31:33|1.0993
23:31:34|1.0996
23:31:36|1.0987
23:31:36|1.0987
23:31:37|1.0987
23:31:38|1.0987
23:31:39|1.0987
23:31:40|1.0987
23:31:41|1.0978
23:31:43|1.0985
23:31:43|1.0985
23:31:44|1.0985
23:31:45|1.0985
23:31:46|1.0985
23:31:48|1.0973
23:31:48|1.0974
23:31:49|1.0974
23:31:50|1.0976
23:31:51|1.0973
23:31:53|1.0973
23:31:54|1.0973
23:31:55|1.0973
23:31:56|1.0973
23:31:57|1.0978
23:31:58|1.0978
23:31:59|1.098
23:32:00|1.098
23:32:01|1.0981
23:32:03|1.0977
23:32:03|1.0971
23:32:04|1.0971
23:32:05|1.0971
23:32:06|1.097
23:32:07|1.0973
23:32:08|1.0973
23:32:09|1.0974
23:32:10|1.0982
23:32:11|1.0982
23:32:12|1.0982
23:32:13|1.0982
23:32:14|1.0985
23:32:16|1.0992
23:32:17|1.0987
23:32:18|1.0987
23:32:20|1.0985
23:32:20|1.0985
23:32:21|1.0997
23:32:23|1.0994
23:32:24|1.0992
23:32:25|1.0992
23:32:26|1.1011
23:32:27|1.1017
23:32:28|1.1017
23:32:29|1.1023
23:32:30|1.1023
23:32:31|1.1026
23:32:32|1.1034
23:32:33|1.1038
23:32:34|1.1035
23:32:35|1.1042
23:32:36|1.1037
23:32:37|1.1034
23:32:38|1.1032
23:32:39|1.1032
23:32:40|1.1036
23:32:41|1.1036
23:32:42|1.1036
23:32:43|1.1028
23:32:44|1.103
23:32:45|1.103
23:32:46|1.1032
23:32:47|1.1032
23:32:48|1.1039
23:32:49|1.1038
23:32:50|1.1038
23:32:51|1.1037
23:32:52|1.1037
23:32:53|1.1033
23:32:54|1.1035
23:32:55|1.1035
23:32:56|1.1035
23:32:57|1.1049
23:32:58|1.1038
23:32:59|1.1039
23:33:00|1.1039
23:33:01|1.1033
23:33:02|1.1033
23:33:03|1.1033
23:33:04|1.104
23:33:05|1.1039
23:33:06|1.104
23:33:07|1.1043
23:33:08|1.1046
23:33:09|1.1046
23:33:10|1.1047
23:33:11|1.1044
23:33:12|1.1052
23:33:13|1.1052
23:33:14|1.1057
23:33:15|1.1059
23:33:16|1.106
23:33:18|1.106
23:33:19|1.1062
23:33:21|1.1062
23:33:22|1.1062
23:33:22|1.1059
23:33:24|1.1066
23:33:26|1.1069
23:33:26|1.1069
23:33:27|1.108
23:33:28|1.1084
23:33:30|1.1088
23:33:30|1.1084
23:33:31|1.1081
23:33:32|1.1086
23:33:33|1.1102
23:33:35|1.1099
23:33:35|1.111
23:33:36|1.1114
23:33:37|1.1122
23:33:38|1.1105
23:33:40|1.1104
23:33:40|1.1106
23:33:41|1.1106
23:33:42|1.1109
23:33:44|1.1091
23:33:45|1.1091
23:33:46|1.1085
23:33:47|1.1085
23:33:48|1.1082
23:33:49|1.1081
23:33:50|1.1081
23:33:51|1.108
23:33:52|1.108
23:33:53|1.1081
23:33:54|1.108
23:33:55|1.108
23:33:56|1.1076
23:33:57|1.1068
23:33:58|1.1061
23:33:59|1.1054
23:34:00|1.1056
23:34:01|1.1056
23:34:02|1.1063
23:34:03|1.1062
23:34:04|1.1072
23:34:05|1.1068
23:34:06|1.1065
23:34:07|1.1049
23:34:08|1.1048
23:34:09|1.1049
23:34:10|1.1052
23:34:11|1.105
23:34:12|1.1044
23:34:13|1.1048
23:34:14|1.1044
23:34:15|1.1044
23:34:16|1.1044
23:34:18|1.1044
23:34:19|1.1047
23:34:20|1.1052
23:34:21|1.1057
23:34:22|1.1053
23:34:23|1.1053
23:34:25|1.1049
23:34:26|1.1057
23:34:27|1.1058
23:34:28|1.1058
23:34:30|1.1052
23:34:31|1.1058
23:34:32|1.1058
23:34:33|1.1064
23:34:34|1.1068
23:34:35|1.1069
23:34:36|1.1067
23:34:37|1.1076
23:34:38|1.1074
23:34:39|1.1077
23:34:40|1.1077
23:34:41|1.1075
23:34:42|1.1075
23:34:43|1.1078
23:34:44|1.1084
23:34:45|1.1084
23:34:46|1.1084
23:34:47|1.1084
23:34:48|1.1084
23:34:49|1.1084
23:34:50|1.1084
23:34:51|1.1084
23:34:52|1.1084
23:34:53|1.1085
23:34:54|1.1085
23:34:55|1.1084
23:34:56|1.1084
23:34:57|1.1094
23:34:58|1.1094
23:34:59|1.1091
23:35:00|1.1091
23:35:01|1.1096
23:35:03|1.11
23:35:03|1.1096
23:35:04|1.1096
23:35:05|1.1103
23:35:06|1.1105
23:35:07|1.1105
23:35:08|1.1105
23:35:09|1.1105
23:35:10|1.1105
23:35:11|1.1109
23:35:12|1.1109
23:35:13|1.1116
23:35:14|1.1115
23:35:16|1.1115
23:35:16|1.114
23:35:18|1.1136
23:35:20|1.1138
23:35:20|1.1138
23:35:22|1.114
23:35:22|1.1144
23:35:24|1.1142
23:35:24|1.115
23:35:26|1.1178
23:35:27|1.1187
23:35:28|1.1199
23:35:29|1.1199
23:35:30|1.1198
23:35:32|1.1194
23:35:32|1.1189
23:35:33|1.1188
23:35:34|1.119
23:35:35|1.1185
23:35:37|1.1175
23:35:38|1.1186
23:35:39|1.1183
23:35:40|1.1195
23:35:41|1.1195
23:35:42|1.1188
23:35:43|1.1197
23:35:44|1.1188
23:35:45|1.1183
23:35:46|1.1179
23:35:47|1.1187
23:35:48|1.1175
23:35:49|1.117
23:35:50|1.1165
23:35:51|1.1165
23:35:52|1.1171
23:35:53|1.1171
23:35:54|1.1166
23:35:55|1.116
23:35:56|1.1161
23:35:58|1.1178
23:35:58|1.1178
23:35:59|1.1165
23:36:01|1.1165
23:36:01|1.1163
23:36:02|1.1157
23:36:03|1.1153
23:36:05|1.1153
23:36:05|1.1159
23:36:07|1.117
23:36:07|1.1172
23:36:09|1.1175
23:36:10|1.1183
23:36:11|1.1187
23:36:11|1.1184
23:36:12|1.1199
23:36:13|1.1187
23:36:14|1.1187
23:36:16|1.1187
23:36:17|1.1187
23:36:17|1.1189
23:36:19|1.1189
23:36:21|1.1203
23:36:22|1.1198
23:36:23|1.1198
23:36:25|1.1198
23:36:25|1.1205
23:36:27|1.1188
23:36:28|1.1178
23:36:30|1.1178
23:36:31|1.1189
23:36:31|1.1189
23:36:33|1.1189
23:36:33|1.1189
23:36:35|1.1189
23:36:36|1.1189
23:36:37|1.1189
23:36:38|1.1189
23:36:38|1.1189
23:36:40|1.1172
23:36:41|1.1179
23:36:43|1.1171
23:36:43|1.1171
23:36:45|1.1171
23:36:46|1.1163
23:36:46|1.1163
23:36:48|1.1157
23:36:48|1.1159
23:36:50|1.1159
23:36:50|1.1159
23:36:52|1.116
23:36:52|1.1157
23:36:53|1.1157
23:36:55|1.1159
23:36:55|1.1158
23:36:56|1.1158
23:36:58|1.1162
23:36:59|1.115
23:37:00|1.115
23:37:00|1.115
23:37:01|1.115
23:37:02|1.115
23:37:03|1.115
23:37:04|1.115
23:37:05|1.1152
23:37:06|1.1152
23:37:07|1.1148
23:37:08|1.1151
23:37:10|1.1151
23:37:11|1.1138
23:37:12|1.1133
23:37:12|1.113
23:37:13|1.114
23:37:15|1.114
23:37:16|1.1134
23:37:16|1.1137
23:37:18|1.1137
23:37:19|1.114
23:37:21|1.114
23:37:23|1.1156
23:37:24|1.1155
23:37:25|1.1155
23:37:26|1.1162
23:37:27|1.1173
23:37:29|1.1161
23:37:29|1.1161
23:37:30|1.1162
23:37:31|1.1162
23:37:32|1.1161
23:37:33|1.1161
23:37:34|1.1161
23:37:35|1.1156
23:37:36|1.1156
23:37:37|1.1153
23:37:38|1.1164
23:37:39|1.1164
23:37:40|1.1163
23:37:41|1.1163
23:37:42|1.1165
23:37:43|1.1165
23:37:44|1.1168
23:37:45|1.1172
23:37:46|1.1175
23:37:47|1.1176
23:37:48|1.1176
23:37:49|1.118
23:37:50|1.118
23:37:51|1.1178
23:37:52|1.1178
23:37:53|1.1178
23:37:54|1.1178
23:37:55|1.1177
23:37:56|1.1166
23:37:57|1.1171
23:37:59|1.1169
23:38:00|1.1169
23:38:01|1.1172
23:38:01|1.116
23:38:02|1.116
23:38:04|1.1157
23:38:05|1.1146
23:38:06|1.1149
23:38:07|1.1149
23:38:08|1.1149
23:38:09|1.1158
23:38:10|1.1165
23:38:11|1.117
23:38:12|1.117
23:38:12|1.117
23:38:13|1.1146
23:38:15|1.1158
23:38:16|1.1155
23:38:17|1.1165
23:38:18|1.1157
23:38:19|1.1153
23:38:21|1.1155
23:38:22|1.1149
23:38:23|1.113
23:38:24|1.1143
23:38:25|1.1146
23:38:26|1.1146
23:38:28|1.115
23:38:28|1.1156
23:38:29|1.1154
23:38:31|1.116
23:38:32|1.1161
23:38:33|1.1157
23:38:34|1.1156
23:38:35|1.1155
23:38:37|1.1151
23:38:37|1.1155
23:38:38|1.1155
23:38:39|1.1156
23:38:40|1.1152
23:38:41|1.1152
23:38:42|1.1147
23:38:43|1.1147
23:38:44|1.1147
23:38:45|1.1147
23:38:46|1.1158
23:38:47|1.1158
23:38:48|1.1158
23:38:49|1.1158
23:38:50|1.1158
23:38:51|1.1155
23:38:52|1.1155
23:38:53|1.115
23:38:54|1.1148
23:38:55|1.1157
23:38:56|1.1157
23:38:57|1.1161
23:38:58|1.1161
23:39:00|1.1161
23:39:01|1.1161
23:39:02|1.1153
23:39:02|1.1153
23:39:05|1.1164
23:39:05|1.1164
23:39:06|1.1164
23:39:07|1.1164
23:39:08|1.1161
23:39:09|1.1161
23:39:10|1.116
23:39:11|1.116
23:39:12|1.116
23:39:13|1.116
23:39:14|1.116
23:39:15|1.116
23:39:16|1.1159
23:39:17|1.1159
23:39:18|1.1155
23:39:19|1.1157
23:39:21|1.1162
23:39:22|1.1158
23:39:24|1.1172
23:39:25|1.1176
23:39:26|1.1178
23:39:27|1.1178
23:39:28|1.1165
23:39:30|1.1165
23:39:31|1.1168
23:39:32|1.1168
23:39:33|1.1168
23:39:34|1.1168
23:39:35|1.1165
23:39:36|1.1165
23:39:37|1.1164
23:39:38|1.1164
23:39:39|1.1164
23:39:40|1.1164
23:39:41|1.1165
23:39:43|1.1167
23:39:44|1.1167
23:39:45|1.1167
23:39:46|1.1167
23:39:47|1.1167
23:39:48|1.1167
23:39:49|1.1166
23:39:50|1.1166
23:39:51|1.1169
23:39:51|1.1169
23:39:52|1.1171
23:39:54|1.1171
23:39:55|1.1165
23:39:55|1.1157
23:39:56|1.1172
23:39:58|1.1172
23:39:58|1.1172
23:40:00|1.1161
23:40:01|1.1161
23:40:02|1.1161
23:40:03|1.1158
23:40:04|1.1158
23:40:05|1.1158
23:40:05|1.1153
23:40:07|1.1156
23:40:08|1.1142
23:40:09|1.1144
23:40:10|1.1144
23:40:11|1.1144
23:40:12|1.1142
23:40:13|1.1142
23:40:13|1.1146
23:40:14|1.1146
23:40:16|1.1146
23:40:17|1.1146
23:40:17|1.1147
23:40:19|1.1147
23:40:19|1.1141
23:40:21|1.1141
23:40:23|1.1144
23:40:24|1.1144
23:40:26|1.1148
23:40:27|1.1155
23:40:28|1.1149
23:40:29|1.1149
23:40:30|1.1151
23:40:31|1.116
23:40:32|1.1167
23:40:34|1.1183
23:40:35|1.1188
23:40:36|1.1186
23:40:37|1.1186
23:40:38|1.1193
23:40:39|1.1196
23:40:41|1.1194
23:40:41|1.1216
23:40:43|1.1225
23:40:44|1.1246
23:40:45|1.1253
23:40:46|1.1259
23:40:46|1.1251
23:40:47|1.1235
23:40:48|1.1238
23:40:49|1.1239
23:40:51|1.1243
23:40:52|1.1256
23:40:53|1.1272
23:40:54|1.1264
23:40:55|1.1264
23:40:56|1.1273
23:40:56|1.1283
23:40:58|1.1267
23:40:58|1.1264
23:41:00|1.1266
23:41:00|1.1266
23:41:02|1.1266
23:41:02|1.1266
23:41:03|1.1252
23:41:04|1.1233
23:41:06|1.1229
23:41:06|1.1212
23:41:08|1.1217
23:41:08|1.1218
23:41:10|1.1219
23:41:11|1.1216
23:41:11|1.1216
23:41:13|1.1204
23:41:13|1.1196
23:41:14|1.1185
23:41:16|1.1199
23:41:17|1.1203
23:41:17|1.1198
23:41:18|1.1189
23:41:20|1.1198
23:41:20|1.1198
23:41:22|1.1183
23:41:23|1.1183
23:41:24|1.119
23:41:26|1.1185
23:41:27|1.1185
23:41:28|1.1197
23:41:30|1.119
23:41:30|1.119
23:41:31|1.1193
23:41:32|1.1186
23:41:34|1.1193
23:41:35|1.1193
23:41:35|1.1193
23:41:37|1.1189
23:41:38|1.1189
23:41:38|1.1187
23:41:40|1.1182
23:41:41|1.1182
23:41:42|1.1191
23:41:42|1.1191
23:41:44|1.1191
23:41:44|1.1191
23:41:46|1.1181
23:41:47|1.1181
23:41:48|1.1183
23:41:48|1.1179
23:41:50|1.1171
23:41:50|1.1171
23:41:51|1.1162
23:41:52|1.1172
23:41:53|1.1167
23:41:54|1.1172
23:41:56|1.1172
23:41:57|1.1163
23:41:57|1.1169
23:41:59|1.1169
23:42:00|1.1174
23:42:01|1.1174
23:42:02|1.117
23:42:03|1.1177
23:42:03|1.1182
23:42:04|1.1182
23:42:05|1.1178
23:42:06|1.1187
23:42:08|1.1183
23:42:09|1.1183
23:42:10|1.1175
23:42:11|1.1169
23:42:12|1.1162
23:42:13|1.1168
23:42:14|1.1168
23:42:15|1.1163
23:42:16|1.1164
23:42:17|1.1164
23:42:18|1.1167
23:42:19|1.1177
23:42:20|1.1177
23:42:21|1.1177
23:42:22|1.1177
23:42:24|1.1176
23:42:25|1.1176
23:42:27|1.1176
23:42:28|1.1176
23:42:28|1.1173
23:42:30|1.1173
23:42:31|1.1183
23:42:31|1.1192
23:42:33|1.1191
23:42:34|1.1187
23:42:35|1.1195
23:42:36|1.1196
23:42:37|1.1196
23:42:38|1.1196
23:42:38|1.1196
23:42:39|1.1196
23:42:41|1.1196
23:42:42|1.1193
23:42:42|1.1195
23:42:44|1.1195
23:42:45|1.1195
23:42:46|1.1195
23:42:47|1.1188
23:42:48|1.1189
23:42:49|1.1198
23:42:50|1.1213
23:42:51|1.1217
23:42:52|1.1219
23:42:53|1.1224
23:42:54|1.1222
23:42:55|1.1225
23:42:56|1.1231
23:42:57|1.124
23:42:58|1.1232
23:42:59|1.1223
23:43:00|1.1223
23:43:01|1.1227
23:43:02|1.1227
23:43:03|1.1218
23:43:04|1.1221
23:43:05|1.1227
23:43:06|1.1227
23:43:07|1.1216
23:43:08|1.1216
23:43:09|1.1215
23:43:10|1.1218
23:43:11|1.1218
23:43:12|1.1207
23:43:13|1.1208
23:43:14|1.1203
23:43:15|1.1207
23:43:16|1.1207
23:43:17|1.1208
23:43:18|1.1212
23:43:19|1.1214
23:43:20|1.1214
23:43:21|1.1222
23:43:22|1.1222
23:43:24|1.1229
23:43:25|1.1229
23:43:26|1.1222
23:43:27|1.1227
23:43:29|1.1234
23:43:30|1.1224
23:43:31|1.1237
23:43:32|1.1235
23:43:33|1.1231
23:43:34|1.1229
23:43:36|1.1223
23:43:36|1.1223
23:43:37|1.1223
23:43:39|1.1222
23:43:40|1.1226
23:43:42|1.1226
23:43:43|1.1218
23:43:44|1.1218
23:43:46|1.1218
23:43:46|1.1218
23:43:47|1.1218
23:43:49|1.1219
23:43:50|1.1219
23:43:51|1.1219
23:43:52|1.1217
23:43:53|1.1217
23:43:54|1.1214
23:43:56|1.1197
23:43:56|1.1202
23:43:57|1.1207
23:43:58|1.1203
23:43:59|1.1206
23:44:00|1.1206
23:44:01|1.1203
23:44:02|1.1203
23:44:04|1.1208
23:44:05|1.1208
23:44:06|1.12
23:44:07|1.1199
23:44:08|1.1199
23:44:09|1.1196
23:44:10|1.1192
23:44:11|1.119
23:44:11|1.119
23:44:12|1.119
23:44:14|1.1181
23:44:15|1.1185
23:44:15|1.1192
23:44:16|1.1192
23:44:18|1.1184
23:44:19|1.1184
23:44:20|1.1184
23:44:21|1.1185
23:44:22|1.1183
23:44:23|1.1179
23:44:24|1.1179
23:44:25|1.1185
23:44:27|1.1192
23:44:28|1.1188
23:44:29|1.1184
23:44:31|1.1177
23:44:32|1.1177
23:44:33|1.1174
23:44:34|1.1177
23:44:36|1.1176
23:44:36|1.1176
23:44:37|1.1173
23:44:38|1.1172
23:44:39|1.1172
23:44:40|1.1172
23:44:41|1.1175
23:44:42|1.1175
23:44:43|1.1175
23:44:44|1.1179
23:44:45|1.1179
23:44:46|1.1179
23:44:47|1.1179
23:44:48|1.118
23:44:49|1.1176
23:44:50|1.1174
23:44:51|1.1174
23:44:52|1.1167
23:44:53|1.1166
23:44:54|1.1166
23:44:55|1.1182
23:44:56|1.1178
23:44:57|1.1181
23:44:58|1.1184
23:44:59|1.1184
23:45:00|1.1184
23:45:01|1.1184
23:45:02|1.1183
23:45:03|1.1183
23:45:04|1.1188
23:45:05|1.1179
23:45:06|1.1161
23:45:07|1.1172
23:45:08|1.1155
23:45:09|1.1152
23:45:10|1.1148
23:45:11|1.1148
23:45:12|1.1135
23:45:13|1.1138
23:45:14|1.1134
23:45:15|1.1135
23:45:16|1.1128
23:45:17|1.1123
23:45:18|1.1129
23:45:19|1.1132
23:45:20|1.1137
23:45:21|1.1124
23:45:22|1.1123
23:45:23|1.1123
23:45:25|1.1103
23:45:27|1.1105
23:45:27|1.1104
23:45:29|1.1095
23:45:30|1.1106
23:45:31|1.1095
23:45:33|1.1085
23:45:34|1.1104
23:45:35|1.1108
23:45:36|1.1111
23:45:37|1.1098
23:45:38|1.1107
23:45:39|1.1105
23:45:40|1.1081
23:45:40|1.1081
23:45:42|1.1089
23:45:43|1.1089
23:45:44|1.1098
23:45:45|1.1117
23:45:46|1.1128
23:45:47|1.1135
23:45:48|1.1133
23:45:49|1.1135
23:45:50|1.1134
23:45:51|1.1142
23:45:52|1.1142
23:45:53|1.115
23:45:54|1.1145
23:45:55|1.1135
23:45:56|1.1136
23:45:57|1.1136
23:45:58|1.1144
23:45:59|1.1144
23:46:00|1.1145
23:46:01|1.1149
23:46:02|1.1142
23:46:03|1.1142
23:46:04|1.1141
23:46:05|1.1134
23:46:06|1.1128
23:46:07|1.1123
23:46:08|1.1121
23:46:08|1.1125
23:46:10|1.1121
23:46:11|1.1121
23:46:12|1.1123
23:46:13|1.1116
23:46:14|1.1125
23:46:14|1.1124
23:46:16|1.1133
23:46:17|1.1131
23:46:18|1.1134
23:46:19|1.1133
23:46:20|1.1127
23:46:21|1.1122
23:46:22|1.1117
23:46:23|1.1116
23:46:24|1.1116
23:46:25|1.1112
23:46:27|1.1119
23:46:28|1.1114
23:46:30|1.1121
23:46:30|1.1121
23:46:32|1.1097
23:46:33|1.1096
23:46:34|1.11
23:46:35|1.1103
23:46:36|1.1097
23:46:37|1.1104
23:46:39|1.1103
23:46:39|1.11
23:46:40|1.1097
23:46:41|1.1095
23:46:42|1.1098
23:46:43|1.1101
23:46:44|1.1101
23:46:45|1.1098
23:46:46|1.1098
23:46:47|1.109
23:46:48|1.1088
23:46:49|1.1079
23:46:50|1.1081
23:46:51|1.1077
23:46:52|1.1078
23:46:53|1.1078
23:46:54|1.1066
23:46:55|1.1076
23:46:57|1.1078
23:46:58|1.1081
23:46:58|1.1068
23:46:59|1.1068
23:47:01|1.1061
23:47:02|1.1061
23:47:03|1.1057
23:47:04|1.1057
23:47:05|1.1057
23:47:06|1.1059
23:47:06|1.1069
23:47:07|1.1073
23:47:09|1.1073
23:47:09|1.1073
23:47:11|1.1074
23:47:12|1.1068
23:47:13|1.1073
23:47:13|1.1075
23:47:15|1.1075
23:47:16|1.1076
23:47:18|1.1076
23:47:18|1.1076
23:47:19|1.107
23:47:20|1.1079
23:47:21|1.1083
23:47:22|1.1082
23:47:23|1.1082
23:47:24|1.1082
23:47:25|1.1078
23:47:27|1.1079
23:47:29|1.1084
23:47:30|1.1083
23:47:31|1.1083
23:47:32|1.1093
23:47:33|1.1093
23:47:34|1.1093
23:47:35|1.1094
23:47:37|1.1092
23:47:37|1.1082
23:47:38|1.1093
23:47:39|1.1101
23:47:41|1.1104
23:47:42|1.1106
23:47:44|1.1123
23:47:45|1.1131
23:47:46|1.1131
23:47:47|1.1127
23:47:48|1.1124
23:47:49|1.1124
23:47:50|1.1121
23:47:52|1.1111
23:47:52|1.1111
23:47:53|1.1106
23:47:54|1.1105
23:47:55|1.1105
23:47:56|1.1114
23:47:57|1.1114
23:47:59|1.1121
23:48:00|1.1121
23:48:00|1.1121
23:48:02|1.1121
23:48:02|1.1121
23:48:04|1.1119
23:48:05|1.1119
23:48:05|1.1115
23:48:07|1.1115
23:48:09|1.1129
23:48:09|1.1129
23:48:10|1.1133
23:48:11|1.1133
23:48:13|1.1138
23:48:14|1.1136
23:48:14|1.1133
23:48:15|1.1127
23:48:17|1.1128
23:48:18|1.1128
23:48:18|1.1122
23:48:21|1.1123
23:48:21|1.1117
23:48:22|1.1116
23:48:23|1.1119
23:48:24|1.113
23:48:25|1.113
23:48:26|1.113
23:48:28|1.1134
23:48:29|1.1134
23:48:30|1.1133
23:48:31|1.1133
23:48:32|1.1119
23:48:34|1.1128
23:48:35|1.1132
23:48:36|1.1132
23:48:37|1.1123
23:48:39|1.1135
23:48:40|1.1139
23:48:40|1.1144
23:48:42|1.115
23:48:43|1.1148
23:48:45|1.115
23:48:45|1.115
23:48:46|1.1147
23:48:47|1.1143
23:48:49|1.1147
23:48:49|1.1147
23:48:51|1.1149
23:48:51|1.1139
23:48:54|1.114
23:48:54|1.1127
23:48:55|1.1124
23:48:56|1.1135
23:48:57|1.1133
23:48:58|1.1134
23:49:00|1.1125
23:49:00|1.1133
23:49:01|1.1133
23:49:02|1.1138
23:49:03|1.1145
23:49:05|1.1144
23:49:05|1.1144
23:49:06|1.1141
23:49:07|1.1132
23:49:08|1.1132
23:49:10|1.1139
23:49:10|1.115
23:49:11|1.1152
23:49:12|1.1158
23:49:13|1.1162
23:49:14|1.1164
23:49:15|1.1164
23:49:16|1.1166
23:49:17|1.117
23:49:18|1.1176
23:49:19|1.1176
23:49:20|1.1178
23:49:21|1.1193
23:49:22|1.1207
23:49:23|1.1219
23:49:24|1.1232
23:49:25|1.1242
23:49:26|1.123
23:49:27|1.1235
23:49:29|1.1243
23:49:31|1.1228
23:49:32|1.1228
23:49:33|1.1209
23:49:35|1.1214
23:49:35|1.1214
23:49:37|1.1214
23:49:39|1.1228
23:49:39|1.1228
23:49:40|1.1228
23:49:41|1.1218
23:49:43|1.1213
23:49:44|1.1204
23:49:45|1.1201
23:49:46|1.12
23:49:47|1.12
23:49:48|1.1208
23:49:49|1.1216
23:49:50|1.1216
23:49:51|1.1216
23:49:52|1.1215
23:49:53|1.121
23:49:54|1.1204
23:49:55|1.1207
23:49:56|1.1202
23:49:57|1.1199
23:49:58|1.1199
23:49:59|1.1204
23:50:00|1.1207
23:50:01|1.1218
23:50:02|1.1227
23:50:03|1.1229
23:50:04|1.124
23:50:05|1.1243
23:50:06|1.1231
23:50:07|1.1219
23:50:08|1.122
23:50:09|1.122
23:50:10|1.122
23:50:11|1.1207
23:50:12|1.1207
23:50:13|1.1207
23:50:14|1.1207
23:50:15|1.1207
23:50:16|1.12
23:50:17|1.1196
23:50:18|1.121
23:50:19|1.121
23:50:20|1.1191
23:50:21|1.1196
23:50:22|1.1211
23:50:23|1.1191
23:50:24|1.1206
23:50:25|1.119
23:50:26|1.1185
23:50:27|1.1193
23:50:28|1.1193
23:50:30|1.1188
23:50:31|1.1182
23:50:33|1.12
23:50:34|1.1189
23:50:36|1.1192
23:50:37|1.1192
23:50:38|1.1175
23:50:39|1.1174
23:50:40|1.1174
23:50:41|1.1183
23:50:42|1.1183
23:50:43|1.1163
23:50:44|1.1163
23:50:45|1.1172
23:50:46|1.1167
23:50:47|1.1167
23:50:48|1.1191
23:50:49|1.1195
23:50:50|1.1191
23:50:51|1.1192
23:50:52|1.1194
23:50:53|1.1193
23:50:54|1.1185
23:50:55|1.1185
23:50:56|1.1199
23:50:57|1.1199
23:50:58|1.1193
23:50:59|1.1193
23:51:00|1.1193
23:51:01|1.12
23:51:02|1.1201
23:51:03|1.1221
23:51:04|1.1219
23:51:05|1.1214
23:51:06|1.1214
23:51:07|1.1201
23:51:08|1.1201
23:51:09|1.1201
23:51:10|1.1201
23:51:11|1.1201
23:51:12|1.1201
23:51:13|1.1202
23:51:14|1.1193
23:51:15|1.1193
23:51:16|1.1201
23:51:17|1.1197
23:51:18|1.1197
23:51:19|1.1199
23:51:20|1.1199
23:51:22|1.1199
23:51:22|1.1199
23:51:24|1.1193
23:51:25|1.1186
23:51:25|1.1185
23:51:26|1.119
23:51:27|1.1196
23:51:29|1.1188
23:51:30|1.1187
23:51:31|1.1179
23:51:33|1.1179
23:51:34|1.1191
23:51:36|1.1191
23:51:37|1.1191
23:51:38|1.1191
23:51:39|1.1191
23:51:40|1.1191
23:51:41|1.1191
23:51:42|1.1191
23:51:43|1.1191
23:51:44|1.1189
23:51:45|1.1189
23:51:47|1.1184
23:51:48|1.1184
23:51:49|1.1184
23:51:50|1.1183
23:51:51|1.118
23:51:52|1.118
23:51:52|1.118
23:51:54|1.1172
23:51:55|1.1172
23:51:56|1.1169
23:51:57|1.1163
23:51:58|1.1167
23:51:59|1.1166
23:51:59|1.1166
23:52:00|1.1159
23:52:01|1.1159
23:52:03|1.1163
23:52:03|1.1164
23:52:05|1.1164
23:52:06|1.1174
23:52:06|1.1163
23:52:07|1.1168
23:52:09|1.1167
23:52:10|1.1167
23:52:10|1.1167
23:52:11|1.1164
23:52:13|1.1166
23:52:13|1.1166
23:52:14|1.1173
23:52:16|1.118
23:52:17|1.118
23:52:17|1.1178
23:52:18|1.1178
23:52:19|1.1178
23:52:20|1.1178
23:52:22|1.1178
23:52:22|1.1178
23:52:23|1.1171
23:52:24|1.1171
23:52:25|1.1171
23:52:27|1.1171
23:52:27|1.117
23:52:28|1.1161
23:52:30|1.1161
23:52:31|1.1161
23:52:33|1.115
23:52:34|1.115
23:52:35|1.115
23:52:36|1.115
23:52:38|1.1142
23:52:38|1.1142
23:52:40|1.1136
23:52:41|1.1136
23:52:42|1.1138
23:52:43|1.1142
23:52:44|1.1142
23:52:45|1.1132
23:52:46|1.1126
23:52:47|1.1126
23:52:48|1.1129
23:52:49|1.1129
23:52:50|1.1115
23:52:52|1.112
23:52:53|1.1129
23:52:55|1.1128
23:52:55|1.113
23:52:56|1.113
23:52:58|1.1133
23:52:59|1.1134
23:53:00|1.1135
23:53:01|1.1137
23:53:01|1.1133
23:53:02|1.1127
23:53:03|1.1131
23:53:05|1.1127
23:53:06|1.1129
23:53:07|1.1126
23:53:08|1.1138
23:53:09|1.113
23:53:10|1.113
23:53:11|1.1132
23:53:12|1.1132
23:53:13|1.1148
23:53:14|1.1147
23:53:16|1.1149
23:53:17|1.115
23:53:18|1.115
23:53:18|1.1143
23:53:20|1.1144
23:53:20|1.1145
23:53:21|1.1151
23:53:22|1.1147
23:53:23|1.1154
23:53:24|1.1156
23:53:26|1.1142
23:53:27|1.1142
23:53:27|1.1133
23:53:28|1.1129
23:53:30|1.1132
23:53:31|1.112
23:53:32|1.1122
23:53:34|1.1126
23:53:35|1.1127
23:53:36|1.1127
23:53:38|1.1127
23:53:39|1.1127
23:53:40|1.1129
23:53:41|1.1129
23:53:41|1.1129
23:53:43|1.1124
23:53:44|1.1125
23:53:44|1.1125
23:53:46|1.1125
23:53:46|1.1114
23:53:48|1.1102
23:53:48|1.1101
23:53:50|1.1102
23:53:51|1.1108
23:53:51|1.1108
23:53:52|1.1108
23:53:54|1.1108
23:53:55|1.1122
23:53:55|1.1122
23:53:57|1.1118
23:53:57|1.1122
23:53:59|1.1122
23:53:59|1.1122
23:54:01|1.1122
23:54:01|1.1122
23:54:03|1.1116
23:54:04|1.1116
23:54:04|1.1121
23:54:05|1.112
23:54:07|1.112
23:54:08|1.112
23:54:09|1.112
23:54:09|1.1123
23:54:11|1.1123
23:54:12|1.1123
23:54:13|1.1123
23:54:14|1.112
23:54:14|1.112
23:54:16|1.112
23:54:16|1.112
23:54:17|1.1118
23:54:18|1.1118
23:54:20|1.1118
23:54:21|1.1118
23:54:22|1.1118
23:54:23|1.1118
23:54:23|1.1114
23:54:24|1.1114
23:54:26|1.1114
23:54:26|1.1114
23:54:27|1.1125
23:54:29|1.1125
23:54:29|1.1125
23:54:31|1.1125
23:54:31|1.1125
23:54:32|1.1125
23:54:34|1.1125
23:54:35|1.1125
23:54:37|1.1118
23:54:38|1.1116
23:54:39|1.1116
23:54:40|1.1122
23:54:40|1.1122
23:54:42|1.1122
23:54:43|1.1122
23:54:44|1.1125
23:54:45|1.1125
23:54:47|1.1129
23:54:47|1.1129
23:54:49|1.1129
23:54:50|1.1129
23:54:51|1.1129
23:54:52|1.1129
23:54:53|1.1129
23:54:54|1.1129
23:54:55|1.1129
23:54:56|1.1129
23:54:57|1.1137
23:54:58|1.1138
23:54:59|1.1143
23:55:00|1.1143
23:55:01|1.1139
23:55:02|1.1127
23:55:03|1.1122
23:55:04|1.1122
23:55:05|1.1121
23:55:06|1.1117
23:55:07|1.112
23:55:08|1.112
23:55:09|1.112
23:55:10|1.112
23:55:11|1.112
23:55:12|1.1117
23:55:13|1.1117
23:55:14|1.1117
23:55:15|1.1117
23:55:16|1.1117
23:55:17|1.1117
23:55:18|1.1117
23:55:19|1.1117
23:55:20|1.1118
23:55:21|1.1118
23:55:22|1.1118
23:55:23|1.1115
23:55:24|1.1115
23:55:25|1.1115
23:55:26|1.1115
23:55:27|1.1124
23:55:28|1.1112
23:55:29|1.1112
23:55:30|1.1112
23:55:31|1.1116
23:55:32|1.1116
23:55:34|1.1116
23:55:35|1.1107
23:55:36|1.1104
23:55:37|1.1104
23:55:38|1.11
23:55:39|1.1101
23:55:40|1.1099
23:55:41|1.1099
23:55:43|1.1094
23:55:43|1.1094
23:55:45|1.109
23:55:46|1.1091
23:55:46|1.1092
23:55:48|1.1092
23:55:49|1.1091
23:55:50|1.1095
23:55:51|1.1095
23:55:51|1.1099
23:55:53|1.1109
23:55:54|1.1109
23:55:55|1.1109
23:55:56|1.1107
23:55:57|1.1116
23:55:58|1.1115
23:55:59|1.1115
23:56:00|1.1115
23:56:01|1.1115
23:56:02|1.1115
23:56:04|1.1115
23:56:05|1.1109
23:56:06|1.1118
23:56:07|1.1114
23:56:09|1.1114
23:56:09|1.1114
23:56:11|1.1118
23:56:12|1.1118
23:56:13|1.1117
23:56:14|1.1117
23:56:15|1.1117
23:56:16|1.1117
23:56:17|1.1117
23:56:18|1.1122
23:56:19|1.1122
23:56:20|1.1128
23:56:21|1.1128
23:56:22|1.1128
23:56:23|1.1125
23:56:24|1.1127
23:56:25|1.1127
23:56:26|1.1109
23:56:27|1.1118
23:56:28|1.1118
23:56:29|1.1118
23:56:31|1.1115
23:56:31|1.1115
23:56:32|1.1115
23:56:34|1.1106
23:56:36|1.1104
23:56:37|1.1108
23:56:39|1.1108
23:56:40|1.1108
23:56:41|1.1108
23:56:42|1.1114
23:56:43|1.1115
23:56:44|1.1115
23:56:45|1.1112
23:56:46|1.111
23:56:47|1.111
23:56:48|1.1106
23:56:49|1.1091
23:56:50|1.1091
23:56:51|1.1091
23:56:52|1.111
23:56:53|1.111
23:56:54|1.111
23:56:55|1.1109
23:56:56|1.1109
23:56:57|1.1097
23:56:58|1.1096
23:56:59|1.1098
23:57:00|1.1098
23:57:01|1.1098
23:57:02|1.11
23:57:03|1.11
23:57:04|1.11
23:57:06|1.11
23:57:07|1.1098
23:57:07|1.1098
23:57:09|1.1098
23:57:10|1.1091
23:57:10|1.1091
23:57:11|1.1091
23:57:13|1.1082
23:57:13|1.1082
23:57:15|1.1082
23:57:16|1.1082
23:57:17|1.1082
23:57:18|1.1092
23:57:19|1.1092
23:57:20|1.1088
23:57:21|1.1088
23:57:22|1.1083
23:57:23|1.1086
23:57:24|1.1086
23:57:25|1.1086
23:57:26|1.1085
23:57:27|1.1085
23:57:28|1.1095
23:57:29|1.1095
23:57:30|1.1095
23:57:31|1.1095
23:57:32|1.1095
23:57:33|1.1093
23:57:35|1.1093
23:57:37|1.1092
23:57:38|1.1092
23:57:40|1.1095
23:57:41|1.1089
23:57:42|1.1089
23:57:43|1.1089
23:57:44|1.1091
23:57:44|1.1089
23:57:46|1.1087
23:57:47|1.1093
23:57:48|1.1095
23:57:49|1.1103
23:57:50|1.1089
23:57:51|1.1089
23:57:52|1.1094
23:57:53|1.1094
23:57:55|1.1091
23:57:55|1.1091
23:57:56|1.1091
23:57:58|1.1088
23:57:59|1.1088
23:58:00|1.1088
23:58:01|1.1088
23:58:02|1.1088
23:58:03|1.1078
23:58:04|1.1075
23:58:04|1.1068
23:58:06|1.1068
23:58:07|1.1068
23:58:08|1.1068
23:58:09|1.1066
23:58:10|1.1066
23:58:10|1.1073
23:58:12|1.1081
23:58:12|1.1084
23:58:14|1.1084
23:58:15|1.1084
23:58:16|1.1079
23:58:16|1.108
23:58:18|1.108
23:58:18|1.108
23:58:19|1.1098
23:58:22|1.1091
23:58:22|1.1091
23:58:23|1.1091
23:58:24|1.1091
23:58:25|1.1091
23:58:26|1.1091
23:58:27|1.1092
23:58:28|1.1096
23:58:30|1.1101
23:58:30|1.1101
23:58:32|1.1097
23:58:33|1.1089
23:58:33|1.1092
23:58:36|1.1097
23:58:37|1.1102
23:58:39|1.1102
23:58:39|1.1106
23:58:40|1.1103
23:58:41|1.1103
23:58:43|1.1104
23:58:44|1.1104
23:58:45|1.11
23:58:47|1.1101
23:58:48|1.1101
23:58:49|1.1104
23:58:49|1.1104
23:58:51|1.1089
23:58:52|1.1089
23:58:53|1.1089
23:58:54|1.1094
23:58:55|1.1094
23:58:56|1.1094
23:58:58|1.1106
23:58:59|1.1106
23:59:00|1.1105
23:59:01|1.1102
23:59:01|1.1094
23:59:02|1.1085
23:59:03|1.1081
23:59:05|1.108
23:59:06|1.108
23:59:07|1.1083
23:59:08|1.1083
23:59:09|1.1083
23:59:10|1.1097
23:59:11|1.1099
23:59:12|1.1094
23:59:13|1.1092
23:59:14|1.1089
23:59:15|1.1087
23:59:16|1.1077
23:59:17|1.1077
23:59:18|1.1077
23:59:19|1.1079
23:59:20|1.1079
23:59:21|1.1081
23:59:22|1.1071
23:59:23|1.1071
23:59:24|1.1074
23:59:25|1.1074
23:59:26|1.1074
23:59:27|1.1082
23:59:28|1.1084
23:59:29|1.1081
23:59:30|1.1083
23:59:31|1.1087
23:59:32|1.1072
23:59:33|1.1085
23:59:34|1.1089
23:59:36|1.1092
23:59:37|1.1096
23:59:39|1.1096
23:59:40|1.1096
23:59:41|1.1102
23:59:42|1.1103
23:59:43|1.1105
23:59:44|1.1105
23:59:46|1.1105
23:59:46|1.1083
23:59:48|1.1083
23:59:49|1.1115
23:59:50|1.1116
23:59:52|1.1117
23:59:53|1.1117
23:59:54|1.1117
23:59:55|1.1117
23:59:56|1.112
23:59:57|1.1131
23:59:58|1.1131
23:59:59|1.113