00:00:00|3.0757
00:00:01|3.0751
00:00:02|3.0751
00:00:03|3.0751
00:00:04|3.0751
00:00:06|3.0745
00:00:07|3.0747
00:00:07|3.0744
00:00:08|3.0749
00:00:09|3.0745
00:00:10|3.0744
00:00:11|3.0747
00:00:12|3.0756
00:00:13|3.0754
00:00:14|3.0754
00:00:15|3.0758
00:00:16|3.0758
00:00:17|3.0758
00:00:18|3.0752
00:00:19|3.0766
00:00:20|3.0772
00:00:21|3.0773
00:00:22|3.0772
00:00:23|3.0772
00:00:24|3.0783
00:00:25|3.0775
00:00:26|3.0775
00:00:27|3.0793
00:00:28|3.0791
00:00:29|3.0791
00:00:30|3.0792
00:00:31|3.0793
00:00:32|3.0793
00:00:33|3.0793
00:00:34|3.0793
00:00:35|3.0787
00:00:36|3.0787
00:00:37|3.0787
00:00:38|3.0787
00:00:39|3.0787
00:00:40|3.078
00:00:41|3.078
00:00:42|3.078
00:00:43|3.0775
00:00:44|3.077
00:00:45|3.077
00:00:46|3.077
00:00:47|3.077
00:00:48|3.077
00:00:49|3.0762
00:00:50|3.0758
00:00:52|3.0746
00:00:52|3.0746
00:00:54|3.0746
00:00:54|3.0746
00:00:56|3.0746
00:00:57|3.0744
00:00:57|3.0729
00:01:00|3.073
00:01:01|3.073
00:01:02|3.073
00:01:03|3.073
00:01:05|3.0726
00:01:05|3.0724
00:01:07|3.0724
00:01:08|3.0724
00:01:10|3.0726
00:01:11|3.0726
00:01:12|3.0726
00:01:13|3.073
00:01:14|3.0731
00:01:15|3.0731
00:01:16|3.0731
00:01:17|3.0731
00:01:18|3.0736
00:01:19|3.0736
00:01:20|3.0736
00:01:21|3.0736
00:01:23|3.072
00:01:24|3.0712
00:01:24|3.0712
00:01:25|3.0711
00:01:27|3.0711
00:01:27|3.0717
00:01:29|3.071
00:01:30|3.071
00:01:30|3.071
00:01:31|3.0714
00:01:33|3.0714
00:01:33|3.0715
00:01:35|3.0715
00:01:35|3.0699
00:01:36|3.0696
00:01:37|3.0696
00:01:39|3.0706
00:01:39|3.0706
00:01:40|3.0699
00:01:42|3.0688
00:01:43|3.0685
00:01:44|3.0676
00:01:44|3.0668
00:01:45|3.0645
00:01:46|3.0658
00:01:47|3.066
00:01:48|3.0663
00:01:49|3.0667
00:01:50|3.0667
00:01:51|3.0667
00:01:52|3.068
00:01:53|3.0679
00:01:54|3.068
00:01:55|3.0688
00:01:56|3.0678
00:01:57|3.0666
00:01:58|3.0654
00:02:00|3.0663
00:02:01|3.0656
00:02:03|3.0667
00:02:04|3.0676
00:02:05|3.0669
00:02:06|3.066
00:02:07|3.0651
00:02:09|3.0651
00:02:10|3.0651
00:02:11|3.0659
00:02:12|3.0659
00:02:13|3.0675
00:02:13|3.0659
00:02:15|3.0659
00:02:15|3.0659
00:02:16|3.0659
00:02:18|3.0654
00:02:19|3.0652
00:02:20|3.0651
00:02:21|3.0651
00:02:22|3.0651
00:02:23|3.0651
00:02:24|3.0651
00:02:25|3.0651
00:02:26|3.0651
00:02:27|3.0651
00:02:28|3.0656
00:02:29|3.0656
00:02:30|3.0656
00:02:31|3.064
00:02:32|3.064
00:02:33|3.063
00:02:34|3.063
00:02:35|3.063
00:02:36|3.063
00:02:37|3.063
00:02:38|3.0611
00:02:39|3.061
00:02:40|3.0621
00:02:41|3.0645
00:02:42|3.0646
00:02:43|3.0646
00:02:44|3.0651
00:02:45|3.0673
00:02:46|3.0664
00:02:47|3.067
00:02:48|3.067
00:02:49|3.067
00:02:50|3.0681
00:02:51|3.0676
00:02:52|3.0676
00:02:53|3.0679
00:02:54|3.069
00:02:55|3.0697
00:02:56|3.0697
00:02:57|3.07
00:02:58|3.07
00:03:00|3.0716
00:03:01|3.0727
00:03:02|3.0727
00:03:04|3.0728
00:03:05|3.0734
00:03:06|3.0734
00:03:07|3.0753
00:03:08|3.0742
00:03:10|3.0732
00:03:11|3.0719
00:03:12|3.0713
00:03:13|3.0713
00:03:14|3.0724
00:03:15|3.0724
00:03:15|3.0724
00:03:17|3.0732
00:03:17|3.0732
00:03:19|3.0732
00:03:20|3.0732
00:03:20|3.0732
00:03:21|3.0732
00:03:23|3.0732
00:03:23|3.0725
00:03:25|3.0726
00:03:26|3.0726
00:03:27|3.0726
00:03:28|3.0728
00:03:29|3.0728
00:03:30|3.0724
00:03:31|3.0724
00:03:32|3.0724
00:03:33|3.0724
00:03:34|3.0728
00:03:35|3.0734
00:03:36|3.0751
00:03:37|3.0752
00:03:38|3.0752
00:03:39|3.0752
00:03:40|3.0752
00:03:41|3.0735
00:03:42|3.0731
00:03:43|3.074
00:03:44|3.074
00:03:45|3.074
00:03:46|3.0741
00:03:47|3.0741
00:03:48|3.0741
00:03:49|3.0763
00:03:50|3.0768
00:03:51|3.0749
00:03:52|3.0749
00:03:53|3.0754
00:03:54|3.0754
00:03:55|3.0754
00:03:56|3.0754
00:03:57|3.0754
00:03:58|3.0747
00:03:59|3.0747
00:04:00|3.0747
00:04:01|3.0737
00:04:03|3.0737
00:04:04|3.0737
00:04:06|3.0737
00:04:07|3.0748
00:04:09|3.0754
00:04:09|3.0754
00:04:10|3.0754
00:04:11|3.0754
00:04:13|3.0754
00:04:14|3.0754
00:04:16|3.0754
00:04:16|3.0748
00:04:17|3.0748
00:04:18|3.0749
00:04:19|3.0737
00:04:20|3.0737
00:04:21|3.0737
00:04:22|3.0737
00:04:23|3.0737
00:04:24|3.074
00:04:25|3.0754
00:04:26|3.0764
00:04:27|3.0764
00:04:28|3.0764
00:04:29|3.0764
00:04:30|3.0753
00:04:31|3.0745
00:04:32|3.0745
00:04:33|3.0745
00:04:34|3.0746
00:04:35|3.0746
00:04:36|3.0752
00:04:37|3.0752
00:04:38|3.0754
00:04:39|3.0754
00:04:40|3.0754
00:04:41|3.0754
00:04:42|3.0754
00:04:43|3.0754
00:04:44|3.0754
00:04:45|3.0753
00:04:46|3.0753
00:04:47|3.0753
00:04:48|3.0753
00:04:49|3.0747
00:04:50|3.0749
00:04:51|3.0749
00:04:52|3.0749
00:04:53|3.0749
00:04:54|3.0745
00:04:55|3.0745
00:04:56|3.0745
00:04:57|3.0745
00:04:58|3.0745
00:04:59|3.0745
00:05:00|3.074
00:05:01|3.074
00:05:03|3.0738
00:05:05|3.0738
00:05:06|3.0734
00:05:08|3.0741
00:05:09|3.0733
00:05:09|3.0733
00:05:10|3.0733
00:05:11|3.0733
00:05:12|3.0733
00:05:14|3.0733
00:05:14|3.0733
00:05:15|3.0733
00:05:16|3.0733
00:05:18|3.0733
00:05:18|3.0733
00:05:19|3.0733
00:05:21|3.0733
00:05:22|3.0733
00:05:22|3.0733
00:05:23|3.0735
00:05:24|3.0738
00:05:26|3.0738
00:05:26|3.0738
00:05:27|3.0738
00:05:28|3.076
00:05:29|3.0757
00:05:30|3.0757
00:05:31|3.0757
00:05:32|3.0764
00:05:33|3.0764
00:05:34|3.0764
00:05:36|3.0764
00:05:36|3.0764
00:05:37|3.0728
00:05:39|3.0726
00:05:40|3.0726
00:05:41|3.0726
00:05:42|3.0726
00:05:43|3.0726
00:05:44|3.0736
00:05:45|3.0736
00:05:46|3.0736
00:05:47|3.0736
00:05:48|3.074
00:05:49|3.074
00:05:50|3.074
00:05:51|3.074
00:05:52|3.0741
00:05:53|3.0747
00:05:54|3.0747
00:05:55|3.0747
00:05:56|3.0747
00:05:57|3.0747
00:05:58|3.0747
00:05:59|3.0747
00:06:00|3.0743
00:06:01|3.0743
00:06:02|3.0733
00:06:03|3.0733
00:06:05|3.0733
00:06:06|3.0722
00:06:08|3.0722
00:06:08|3.0719
00:06:10|3.0707
00:06:11|3.0707
00:06:12|3.0711
00:06:13|3.0711
00:06:14|3.0713
00:06:15|3.0713
00:06:17|3.0713
00:06:17|3.0713
00:06:19|3.0713
00:06:20|3.0713
00:06:20|3.0713
00:06:22|3.0711
00:06:22|3.0719
00:06:24|3.0721
00:06:25|3.0733
00:06:26|3.0744
00:06:27|3.0743
00:06:27|3.0744
00:06:29|3.0744
00:06:29|3.0744
00:06:31|3.0742
00:06:31|3.0742
00:06:33|3.0742
00:06:33|3.0743
00:06:35|3.0741
00:06:35|3.0741
00:06:36|3.0741
00:06:38|3.0741
00:06:38|3.0744
00:06:39|3.0754
00:06:40|3.0754
00:06:42|3.0754
00:06:42|3.0737
00:06:44|3.0737
00:06:44|3.0737
00:06:45|3.0737
00:06:47|3.0737
00:06:48|3.0737
00:06:49|3.0737
00:06:50|3.0737
00:06:51|3.0744
00:06:52|3.0744
00:06:53|3.0739
00:06:54|3.0745
00:06:55|3.0745
00:06:56|3.0747
00:06:57|3.0738
00:06:58|3.0739
00:06:59|3.0739
00:07:01|3.0739
00:07:01|3.0739
00:07:02|3.0745
00:07:03|3.0727
00:07:05|3.0727
00:07:07|3.0726
00:07:07|3.0716
00:07:09|3.0716
00:07:10|3.0715
00:07:11|3.0715
00:07:13|3.0714
00:07:14|3.0709
00:07:15|3.0709
00:07:16|3.0709
00:07:17|3.0707
00:07:18|3.0714
00:07:19|3.0708
00:07:20|3.0708
00:07:21|3.0708
00:07:22|3.0708
00:07:23|3.0708
00:07:24|3.0712
00:07:25|3.0712
00:07:26|3.0712
00:07:27|3.0712
00:07:28|3.0716
00:07:29|3.0726
00:07:31|3.0738
00:07:32|3.0716
00:07:33|3.0716
00:07:34|3.0716
00:07:35|3.0734
00:07:36|3.0734
00:07:37|3.0734
00:07:38|3.0734
00:07:39|3.074
00:07:40|3.074
00:07:41|3.074
00:07:42|3.074
00:07:43|3.0742
00:07:44|3.0742
00:07:45|3.0742
00:07:46|3.0749
00:07:47|3.0749
00:07:48|3.0749
00:07:49|3.0749
00:07:50|3.0749
00:07:51|3.0749
00:07:52|3.0741
00:07:53|3.0741
00:07:54|3.0741
00:07:55|3.0741
00:07:56|3.0749
00:07:57|3.0748
00:07:58|3.0748
00:07:59|3.0746
00:08:00|3.0746
00:08:01|3.0746
00:08:02|3.0746
00:08:03|3.0746
00:08:04|3.0746
00:08:05|3.0747
00:08:07|3.0747
00:08:09|3.0747
00:08:10|3.0747
00:08:10|3.0747
00:08:12|3.0747
00:08:13|3.0747
00:08:14|3.0747
00:08:15|3.0747
00:08:16|3.0746
00:08:17|3.0741
00:08:18|3.0741
00:08:19|3.0747
00:08:20|3.0747
00:08:21|3.0747
00:08:22|3.0747
00:08:23|3.0747
00:08:24|3.0747
00:08:25|3.0747
00:08:26|3.0764
00:08:27|3.0769
00:08:28|3.0769
00:08:29|3.0767
00:08:30|3.0767
00:08:31|3.0767
00:08:32|3.0767
00:08:33|3.0774
00:08:34|3.0776
00:08:35|3.0776
00:08:36|3.0776
00:08:37|3.0776
00:08:38|3.0774
00:08:39|3.0774
00:08:40|3.0775
00:08:41|3.0781
00:08:42|3.0781
00:08:43|3.0774
00:08:44|3.0764
00:08:45|3.0763
00:08:46|3.0765
00:08:47|3.0765
00:08:48|3.0767
00:08:49|3.0773
00:08:50|3.0788
00:08:52|3.0793
00:08:53|3.0793
00:08:54|3.0793
00:08:55|3.0796
00:08:56|3.081
00:08:57|3.081
00:08:58|3.0817
00:08:59|3.0826
00:09:00|3.0826
00:09:01|3.0831
00:09:02|3.0831
00:09:03|3.0831
00:09:04|3.0831
00:09:05|3.0836
00:09:06|3.0836
00:09:08|3.0836
00:09:09|3.0838
00:09:10|3.0842
00:09:11|3.0853
00:09:12|3.0834
00:09:13|3.0839
00:09:14|3.0837
00:09:16|3.0838
00:09:17|3.085
00:09:18|3.085
00:09:20|3.0843
00:09:21|3.0843
00:09:22|3.0847
00:09:23|3.0847
00:09:24|3.0847
00:09:24|3.0847
00:09:26|3.0856
00:09:27|3.0856
00:09:28|3.0857
00:09:29|3.0857
00:09:30|3.0859
00:09:31|3.0859
00:09:32|3.0854
00:09:33|3.0854
00:09:34|3.0855
00:09:35|3.0864
00:09:36|3.0874
00:09:37|3.0877
00:09:38|3.0873
00:09:39|3.0873
00:09:40|3.0876
00:09:41|3.0876
00:09:42|3.0881
00:09:43|3.0887
00:09:44|3.0881
00:09:45|3.0881
00:09:46|3.0876
00:09:47|3.0876
00:09:48|3.0876
00:09:49|3.0869
00:09:50|3.0869
00:09:51|3.0891
00:09:52|3.0891
00:09:53|3.0891
00:09:54|3.0891
00:09:55|3.0888
00:09:56|3.0897
00:09:58|3.0895
00:09:59|3.0898
00:10:00|3.0898
00:10:00|3.0903
00:10:02|3.0903
00:10:02|3.0903
00:10:04|3.0908
00:10:05|3.0913
00:10:06|3.0918
00:10:08|3.0917
00:10:10|3.0934
00:10:11|3.0935
00:10:13|3.0928
00:10:13|3.0937
00:10:14|3.0935
00:10:15|3.0943
00:10:16|3.0925
00:10:17|3.0931
00:10:18|3.0925
00:10:20|3.0905
00:10:21|3.0918
00:10:22|3.092
00:10:24|3.0923
00:10:25|3.0926
00:10:26|3.0926
00:10:28|3.0951
00:10:29|3.0951
00:10:30|3.0954
00:10:30|3.0954
00:10:31|3.0953
00:10:32|3.0955
00:10:33|3.0971
00:10:35|3.0971
00:10:36|3.0971
00:10:37|3.0962
00:10:38|3.0959
00:10:38|3.0957
00:10:39|3.0954
00:10:41|3.0948
00:10:42|3.0945
00:10:42|3.0945
00:10:43|3.0926
00:10:44|3.0931
00:10:46|3.0927
00:10:46|3.0931
00:10:47|3.0931
00:10:48|3.0931
00:10:49|3.0953
00:10:50|3.0953
00:10:52|3.0948
00:10:52|3.0947
00:10:53|3.0921
00:10:55|3.0932
00:10:55|3.0932
00:10:57|3.0945
00:10:58|3.0957
00:10:58|3.0957
00:10:59|3.0952
00:11:00|3.0952
00:11:01|3.0952
00:11:02|3.095
00:11:04|3.0947
00:11:05|3.0947
00:11:06|3.0905
00:11:06|3.0907
00:11:08|3.092
00:11:09|3.093
00:11:11|3.096
00:11:11|3.096
00:11:13|3.096
00:11:14|3.096
00:11:15|3.096
00:11:16|3.0954
00:11:17|3.0945
00:11:18|3.095
00:11:19|3.095
00:11:20|3.0948
00:11:21|3.096
00:11:22|3.096
00:11:23|3.0962
00:11:24|3.0961
00:11:25|3.0956
00:11:26|3.0956
00:11:27|3.0929
00:11:28|3.0943
00:11:29|3.0943
00:11:30|3.0943
00:11:31|3.0943
00:11:32|3.0947
00:11:33|3.0948
00:11:34|3.0952
00:11:36|3.0954
00:11:36|3.0954
00:11:38|3.0959
00:11:39|3.0959
00:11:39|3.0959
00:11:41|3.0959
00:11:41|3.0961
00:11:43|3.0957
00:11:44|3.0958
00:11:44|3.0958
00:11:46|3.0957
00:11:47|3.0945
00:11:48|3.0936
00:11:49|3.0922
00:11:50|3.0926
00:11:51|3.0926
00:11:52|3.0926
00:11:53|3.0933
00:11:54|3.0933
00:11:55|3.0942
00:11:56|3.0943
00:11:57|3.0943
00:11:58|3.0947
00:11:59|3.0948
00:12:00|3.0955
00:12:01|3.0955
00:12:02|3.0955
00:12:03|3.0952
00:12:04|3.0947
00:12:05|3.0934
00:12:06|3.0933
00:12:07|3.0933
00:12:08|3.0936
00:12:09|3.0943
00:12:10|3.0943
00:12:11|3.0965
00:12:13|3.0958
00:12:14|3.0945
00:12:15|3.0945
00:12:17|3.0945
00:12:18|3.0941
00:12:19|3.0941
00:12:20|3.0951
00:12:21|3.0951
00:12:22|3.0945
00:12:24|3.0945
00:12:25|3.0944
00:12:26|3.0945
00:12:27|3.0945
00:12:28|3.0945
00:12:28|3.0944
00:12:29|3.0944
00:12:31|3.0942
00:12:31|3.0942
00:12:33|3.0942
00:12:33|3.0936
00:12:34|3.0935
00:12:36|3.0933
00:12:37|3.0926
00:12:37|3.0926
00:12:39|3.0926
00:12:40|3.0939
00:12:41|3.0939
00:12:42|3.094
00:12:42|3.094
00:12:44|3.0943
00:12:44|3.0943
00:12:46|3.0943
00:12:46|3.0943
00:12:48|3.0934
00:12:49|3.0943
00:12:50|3.0933
00:12:51|3.0935
00:12:52|3.0935
00:12:53|3.0935
00:12:54|3.0939
00:12:55|3.0949
00:12:56|3.0949
00:12:58|3.0946
00:12:59|3.0946
00:12:59|3.0946
00:13:00|3.0946
00:13:01|3.0946
00:13:02|3.0946
00:13:04|3.095
00:13:05|3.0958
00:13:05|3.0957
00:13:07|3.0955
00:13:07|3.0955
00:13:09|3.0955
00:13:10|3.0955
00:13:12|3.0955
00:13:13|3.0956
00:13:15|3.0956
00:13:16|3.0955
00:13:17|3.0955
00:13:18|3.0955
00:13:19|3.0955
00:13:21|3.0955
00:13:22|3.0955
00:13:23|3.0957
00:13:24|3.0974
00:13:25|3.098
00:13:26|3.0977
00:13:27|3.097
00:13:28|3.097
00:13:29|3.0973
00:13:30|3.0961
00:13:31|3.0961
00:13:32|3.0961
00:13:33|3.0961
00:13:34|3.0962
00:13:35|3.0956
00:13:36|3.0957
00:13:37|3.0956
00:13:38|3.0958
00:13:39|3.096
00:13:40|3.096
00:13:41|3.0968
00:13:42|3.0967
00:13:43|3.0967
00:13:44|3.0967
00:13:45|3.0967
00:13:46|3.0961
00:13:47|3.096
00:13:48|3.096
00:13:49|3.096
00:13:50|3.096
00:13:51|3.096
00:13:52|3.0957
00:13:53|3.0957
00:13:54|3.096
00:13:55|3.0959
00:13:56|3.0959
00:13:57|3.0961
00:13:58|3.0961
00:13:59|3.0961
00:14:00|3.0973
00:14:02|3.0973
00:14:02|3.0973
00:14:03|3.0973
00:14:04|3.0973
00:14:05|3.0973
00:14:06|3.0973
00:14:07|3.0973
00:14:08|3.0973
00:14:09|3.0973
00:14:10|3.0971
00:14:11|3.0974
00:14:13|3.0977
00:14:15|3.0982
00:14:15|3.0982
00:14:16|3.0987
00:14:17|3.0981
00:14:18|3.0981
00:14:20|3.0993
00:14:21|3.0993
00:14:22|3.0993
00:14:23|3.0992
00:14:24|3.0981
00:14:25|3.0981
00:14:26|3.0981
00:14:26|3.0996
00:14:28|3.0999
00:14:29|3.0999
00:14:30|3.1002
00:14:31|3.1003
00:14:32|3.0999
00:14:33|3.0986
00:14:33|3.0992
00:14:35|3.0995
00:14:36|3.0994
00:14:37|3.0992
00:14:39|3.0969
00:14:39|3.0966
00:14:40|3.0969
00:14:41|3.097
00:14:42|3.0979
00:14:43|3.0979
00:14:44|3.0988
00:14:45|3.0996
00:14:46|3.0996
00:14:47|3.0996
00:14:48|3.0996
00:14:50|3.0997
00:14:51|3.1002
00:14:51|3.1002
00:14:53|3.1007
00:14:55|3.0998
00:14:55|3.1002
00:14:56|3.1002
00:14:57|3.1005
00:14:58|3.1005
00:14:59|3.1005
00:15:00|3.1003
00:15:01|3.0976
00:15:02|3.0975
00:15:03|3.0984
00:15:04|3.0984
00:15:05|3.0978
00:15:06|3.0985
00:15:07|3.097
00:15:08|3.0976
00:15:09|3.096
00:15:10|3.0955
00:15:11|3.0954
00:15:13|3.096
00:15:15|3.0959
00:15:15|3.0958
00:15:16|3.0958
00:15:18|3.0958
00:15:19|3.0958
00:15:21|3.0958
00:15:21|3.0958
00:15:22|3.0958
00:15:23|3.0952
00:15:25|3.0943
00:15:26|3.0943
00:15:27|3.0928
00:15:28|3.092
00:15:30|3.092
00:15:30|3.092
00:15:31|3.092
00:15:32|3.092
00:15:33|3.0957
00:15:34|3.0955
00:15:35|3.0957
00:15:36|3.0955
00:15:37|3.0965
00:15:39|3.0946
00:15:40|3.094
00:15:41|3.094
00:15:42|3.094
00:15:42|3.0944
00:15:43|3.094
00:15:45|3.094
00:15:45|3.094
00:15:47|3.094
00:15:48|3.094
00:15:48|3.0934
00:15:50|3.0934
00:15:51|3.0941
00:15:52|3.0963
00:15:53|3.0966
00:15:54|3.0966
00:15:55|3.0969
00:15:56|3.0974
00:15:57|3.0974
00:15:57|3.0961
00:15:59|3.0961
00:16:00|3.0982
00:16:01|3.0984
00:16:02|3.0984
00:16:03|3.0983
00:16:04|3.0983
00:16:05|3.0983
00:16:06|3.0984
00:16:07|3.0972
00:16:08|3.0972
00:16:09|3.0972
00:16:10|3.0958
00:16:11|3.0958
00:16:12|3.0958
00:16:13|3.0958
00:16:13|3.0947
00:16:16|3.0945
00:16:17|3.0939
00:16:18|3.0939
00:16:20|3.0939
00:16:21|3.094
00:16:22|3.0949
00:16:23|3.0939
00:16:24|3.0939
00:16:25|3.0939
00:16:26|3.0939
00:16:27|3.0939
00:16:28|3.0939
00:16:29|3.0939
00:16:30|3.0939
00:16:31|3.0939
00:16:32|3.0939
00:16:33|3.0939
00:16:34|3.0935
00:16:35|3.0935
00:16:36|3.0935
00:16:37|3.0926
00:16:38|3.0926
00:16:39|3.0926
00:16:40|3.0918
00:16:41|3.0918
00:16:42|3.092
00:16:43|3.092
00:16:44|3.0934
00:16:45|3.0934
00:16:46|3.0927
00:16:47|3.0927
00:16:48|3.0927
00:16:49|3.0927
00:16:50|3.0927
00:16:51|3.0927
00:16:52|3.0927
00:16:53|3.0919
00:16:54|3.0919
00:16:55|3.0919
00:16:56|3.0918
00:16:57|3.0918
00:16:58|3.0918
00:16:59|3.0918
00:17:00|3.0918
00:17:01|3.0918
00:17:02|3.0909
00:17:03|3.0908
00:17:04|3.0908
00:17:05|3.0898
00:17:06|3.089
00:17:07|3.0871
00:17:08|3.0871
00:17:09|3.0864
00:17:10|3.0879
00:17:11|3.0871
00:17:12|3.0871
00:17:13|3.087
00:17:14|3.0859
00:17:16|3.0859
00:17:17|3.0859
00:17:17|3.0856
00:17:19|3.0865
00:17:20|3.0887
00:17:20|3.0887
00:17:21|3.09
00:17:22|3.0906
00:17:23|3.0906
00:17:25|3.0915
00:17:25|3.0918
00:17:26|3.0926
00:17:27|3.0927
00:17:29|3.0935
00:17:30|3.0935
00:17:31|3.0933
00:17:32|3.0933
00:17:33|3.0933
00:17:33|3.091
00:17:35|3.0898
00:17:36|3.0898
00:17:36|3.088
00:17:38|3.0877
00:17:38|3.0879
00:17:40|3.0879
00:17:40|3.0879
00:17:41|3.089
00:17:42|3.089
00:17:44|3.0909
00:17:45|3.0909
00:17:46|3.0909
00:17:48|3.0915
00:17:49|3.0909
00:17:49|3.0896
00:17:50|3.0896
00:17:51|3.089
00:17:52|3.089
00:17:54|3.0902
00:17:54|3.0902
00:17:56|3.0901
00:17:56|3.0901
00:17:57|3.0901
00:17:59|3.0901
00:17:59|3.09
00:18:01|3.0899
00:18:01|3.0899
00:18:02|3.0908
00:18:03|3.0908
00:18:04|3.0889
00:18:05|3.0882
00:18:06|3.0897
00:18:07|3.0897
00:18:08|3.0897
00:18:09|3.0897
00:18:10|3.0897
00:18:11|3.091
00:18:12|3.0916
00:18:14|3.0916
00:18:14|3.0929
00:18:16|3.0929
00:18:18|3.093
00:18:19|3.093
00:18:20|3.0924
00:18:21|3.0924
00:18:22|3.0924
00:18:24|3.0909
00:18:25|3.0925
00:18:26|3.0925
00:18:26|3.0924
00:18:28|3.0911
00:18:28|3.0911
00:18:30|3.0912
00:18:31|3.0912
00:18:31|3.092
00:18:33|3.092
00:18:33|3.092
00:18:34|3.0921
00:18:36|3.0921
00:18:37|3.0921
00:18:38|3.0921
00:18:38|3.0914
00:18:39|3.0913
00:18:40|3.0909
00:18:41|3.0909
00:18:42|3.091
00:18:44|3.091
00:18:44|3.091
00:18:46|3.0912
00:18:47|3.0912
00:18:48|3.0909
00:18:49|3.0908
00:18:49|3.0908
00:18:51|3.0908
00:18:52|3.0908
00:18:52|3.0901
00:18:53|3.0896
00:18:54|3.0882
00:18:56|3.0887
00:18:56|3.0887
00:18:57|3.0896
00:18:58|3.0901
00:19:00|3.0905
00:19:00|3.0909
00:19:01|3.0909
00:19:02|3.0909
00:19:03|3.0909
00:19:05|3.0907
00:19:07|3.0892
00:19:07|3.0892
00:19:08|3.0873
00:19:09|3.0876
00:19:10|3.0876
00:19:11|3.0876
00:19:13|3.0875
00:19:13|3.0875
00:19:15|3.0875
00:19:16|3.089
00:19:17|3.0901
00:19:19|3.0884
00:19:20|3.0886
00:19:22|3.0886
00:19:22|3.0886
00:19:24|3.0883
00:19:24|3.0891
00:19:25|3.0891
00:19:27|3.0892
00:19:28|3.0902
00:19:29|3.0901
00:19:30|3.0902
00:19:31|3.0902
00:19:32|3.0904
00:19:33|3.0896
00:19:34|3.0888
00:19:35|3.089
00:19:36|3.0897
00:19:37|3.0897
00:19:38|3.0897
00:19:39|3.0897
00:19:40|3.0897
00:19:41|3.0897
00:19:42|3.0897
00:19:43|3.0888
00:19:44|3.0888
00:19:45|3.0888
00:19:46|3.0887
00:19:47|3.0887
00:19:48|3.0887
00:19:49|3.0881
00:19:50|3.0881
00:19:51|3.0881
00:19:53|3.0892
00:19:53|3.0905
00:19:55|3.0913
00:19:56|3.0913
00:19:56|3.0927
00:19:57|3.0927
00:19:59|3.0927
00:20:00|3.0927
00:20:01|3.092
00:20:02|3.091
00:20:03|3.0909
00:20:04|3.0909
00:20:05|3.0901
00:20:06|3.0916
00:20:07|3.0916
00:20:07|3.0916
00:20:09|3.0905
00:20:10|3.0901
00:20:11|3.0902
00:20:12|3.0902
00:20:12|3.0891
00:20:14|3.0903
00:20:14|3.0903
00:20:16|3.0918
00:20:17|3.0926
00:20:19|3.092
00:20:20|3.092
00:20:21|3.0918
00:20:22|3.0917
00:20:23|3.0917
00:20:24|3.0917
00:20:25|3.0917
00:20:27|3.0917
00:20:27|3.0917
00:20:29|3.0917
00:20:30|3.0917
00:20:32|3.0915
00:20:32|3.0915
00:20:33|3.0915
00:20:34|3.0917
00:20:35|3.0906
00:20:36|3.0897
00:20:37|3.0892
00:20:38|3.0892
00:20:39|3.0895
00:20:40|3.0895
00:20:41|3.0894
00:20:42|3.0894
00:20:43|3.0894
00:20:44|3.0894
00:20:45|3.0904
00:20:46|3.0904
00:20:47|3.0905
00:20:48|3.0914
00:20:49|3.0919
00:20:50|3.0918
00:20:51|3.0915
00:20:52|3.0898
00:20:53|3.0894
00:20:54|3.0894
00:20:55|3.0894
00:20:56|3.0894
00:20:57|3.0893
00:20:58|3.0893
00:20:59|3.0895
00:21:00|3.09
00:21:01|3.09
00:21:02|3.0895
00:21:03|3.0895
00:21:04|3.0895
00:21:05|3.0895
00:21:06|3.0901
00:21:07|3.0897
00:21:08|3.0894
00:21:09|3.0889
00:21:10|3.0889
00:21:11|3.0888
00:21:12|3.0881
00:21:13|3.0881
00:21:14|3.0881
00:21:15|3.0887
00:21:16|3.0887
00:21:17|3.0888
00:21:19|3.0896
00:21:21|3.0896
00:21:21|3.0896
00:21:23|3.0896
00:21:24|3.0896
00:21:24|3.0896
00:21:26|3.0896
00:21:28|3.088
00:21:28|3.088
00:21:29|3.0879
00:21:30|3.0879
00:21:31|3.0879
00:21:32|3.0872
00:21:33|3.0872
00:21:34|3.0872
00:21:35|3.0872
00:21:36|3.0872
00:21:37|3.0872
00:21:38|3.0872
00:21:39|3.0872
00:21:40|3.0872
00:21:41|3.0872
00:21:42|3.0872
00:21:43|3.0872
00:21:44|3.0867
00:21:45|3.0867
00:21:46|3.0867
00:21:47|3.0867
00:21:48|3.0867
00:21:49|3.0886
00:21:50|3.0887
00:21:51|3.0887
00:21:52|3.0887
00:21:53|3.0887
00:21:54|3.0878
00:21:55|3.0878
00:21:56|3.0878
00:21:57|3.0878
00:21:58|3.0891
00:21:59|3.0891
00:22:00|3.0891
00:22:01|3.0891
00:22:02|3.0891
00:22:03|3.0891
00:22:04|3.0891
00:22:05|3.0893
00:22:06|3.0884
00:22:07|3.0878
00:22:08|3.0878
00:22:09|3.0878
00:22:10|3.0874
00:22:12|3.0874
00:22:13|3.0874
00:22:13|3.0873
00:22:14|3.0873
00:22:16|3.0867
00:22:17|3.0865
00:22:18|3.0863
00:22:19|3.0851
00:22:20|3.0851
00:22:22|3.0851
00:22:23|3.085
00:22:24|3.085
00:22:25|3.0851
00:22:27|3.0851
00:22:27|3.0851
00:22:28|3.0851
00:22:29|3.0851
00:22:30|3.0864
00:22:32|3.0882
00:22:32|3.0877
00:22:34|3.0877
00:22:35|3.0877
00:22:36|3.0851
00:22:37|3.0851
00:22:38|3.0851
00:22:38|3.0851
00:22:40|3.0868
00:22:41|3.0868
00:22:43|3.0867
00:22:43|3.0867
00:22:44|3.0867
00:22:46|3.0844
00:22:47|3.0844
00:22:48|3.0844
00:22:49|3.0844
00:22:50|3.0844
00:22:51|3.0844
00:22:52|3.0844
00:22:53|3.0844
00:22:54|3.0844
00:22:55|3.0844
00:22:56|3.0861
00:22:57|3.0857
00:22:58|3.0857
00:22:59|3.0857
00:23:00|3.0857
00:23:01|3.0857
00:23:02|3.0857
00:23:03|3.0857
00:23:04|3.0856
00:23:05|3.0858
00:23:06|3.0858
00:23:07|3.0858
00:23:08|3.0858
00:23:09|3.0858
00:23:10|3.0858
00:23:11|3.0867
00:23:12|3.0867
00:23:13|3.0867
00:23:14|3.086
00:23:15|3.0865
00:23:16|3.0865
00:23:17|3.0861
00:23:18|3.0861
00:23:19|3.0861
00:23:20|3.0854
00:23:22|3.0854
00:23:22|3.0854
00:23:24|3.0854
00:23:26|3.0853
00:23:27|3.0853
00:23:28|3.0853
00:23:29|3.0851
00:23:30|3.0851
00:23:31|3.085
00:23:32|3.085
00:23:34|3.0849
00:23:35|3.0846
00:23:36|3.0846
00:23:38|3.0846
00:23:39|3.0846
00:23:39|3.0846
00:23:41|3.0838
00:23:41|3.0846
00:23:43|3.0846
00:23:43|3.084
00:23:45|3.084
00:23:45|3.084
00:23:46|3.084
00:23:48|3.084
00:23:48|3.084
00:23:49|3.084
00:23:51|3.084
00:23:51|3.084
00:23:52|3.084
00:23:54|3.084
00:23:55|3.084
00:23:55|3.0845
00:23:57|3.0845
00:23:58|3.0845
00:23:58|3.0846
00:23:59|3.0846
00:24:01|3.0862
00:24:01|3.0862
00:24:02|3.0859
00:24:03|3.0859
00:24:04|3.0859
00:24:06|3.0859
00:24:07|3.0855
00:24:08|3.0846
00:24:08|3.0856
00:24:09|3.0856
00:24:11|3.0856
00:24:11|3.0856
00:24:12|3.0856
00:24:13|3.0856
00:24:14|3.0856
00:24:16|3.0856
00:24:16|3.0855
00:24:17|3.0855
00:24:18|3.0855
00:24:19|3.0848
00:24:21|3.0848
00:24:22|3.0848
00:24:23|3.0837
00:24:25|3.0836
00:24:25|3.0836
00:24:27|3.0835
00:24:28|3.0835
00:24:29|3.0835
00:24:30|3.0835
00:24:31|3.0837
00:24:32|3.0837
00:24:33|3.0837
00:24:34|3.0837
00:24:35|3.0839
00:24:36|3.0839
00:24:37|3.0832
00:24:38|3.0833
00:24:39|3.0833
00:24:40|3.0833
00:24:41|3.0833
00:24:42|3.0832
00:24:43|3.0832
00:24:44|3.0833
00:24:45|3.0833
00:24:46|3.0823
00:24:48|3.082
00:24:48|3.0825
00:24:50|3.0825
00:24:50|3.083
00:24:52|3.083
00:24:53|3.083
00:24:53|3.0827
00:24:55|3.0827
00:24:55|3.0822
00:24:57|3.0822
00:24:57|3.0818
00:24:59|3.0818
00:24:59|3.0825
00:25:00|3.0819
00:25:01|3.0819
00:25:02|3.0819
00:25:03|3.0816
00:25:04|3.0815
00:25:05|3.0815
00:25:06|3.0812
00:25:08|3.0808
00:25:08|3.0799
00:25:09|3.0799
00:25:11|3.0797
00:25:11|3.0797
00:25:13|3.0797
00:25:14|3.0799
00:25:15|3.0798
00:25:15|3.0798
00:25:17|3.0798
00:25:18|3.0798
00:25:19|3.0797
00:25:20|3.0797
00:25:21|3.0797
00:25:21|3.0797
00:25:22|3.0791
00:25:24|3.0791
00:25:26|3.0791
00:25:27|3.0791
00:25:29|3.079
00:25:29|3.079
00:25:30|3.079
00:25:31|3.079
00:25:32|3.079
00:25:33|3.0789
00:25:34|3.0789
00:25:35|3.0789
00:25:37|3.0789
00:25:38|3.0789
00:25:39|3.0789
00:25:40|3.0789
00:25:41|3.0789
00:25:42|3.0792
00:25:43|3.0792
00:25:44|3.0792
00:25:45|3.0792
00:25:46|3.0792
00:25:47|3.0792
00:25:48|3.0792
00:25:48|3.0792
00:25:50|3.0792
00:25:51|3.0792
00:25:52|3.0787
00:25:53|3.0787
00:25:54|3.0787
00:25:55|3.0787
00:25:56|3.0788
00:25:57|3.0788
00:25:58|3.0788
00:25:59|3.0787
00:26:00|3.0787
00:26:01|3.0789
00:26:02|3.0789
00:26:03|3.0789
00:26:04|3.0789
00:26:06|3.0789
00:26:06|3.0789
00:26:07|3.0789
00:26:09|3.0789
00:26:10|3.0789
00:26:11|3.0789
00:26:12|3.0789
00:26:13|3.0789
00:26:14|3.0789
00:26:15|3.0789
00:26:15|3.0789
00:26:16|3.0789
00:26:18|3.0789
00:26:18|3.0789
00:26:20|3.0788
00:26:21|3.0791
00:26:22|3.0791
00:26:22|3.0791
00:26:25|3.0788
00:26:26|3.0788
00:26:28|3.0783
00:26:28|3.0783
00:26:29|3.0783
00:26:30|3.0784
00:26:31|3.0784
00:26:32|3.0784
00:26:33|3.0784
00:26:34|3.0784
00:26:35|3.0785
00:26:36|3.0785
00:26:37|3.0785
00:26:38|3.0785
00:26:39|3.0779
00:26:40|3.078
00:26:41|3.078
00:26:42|3.0781
00:26:43|3.0786
00:26:44|3.0786
00:26:45|3.0787
00:26:47|3.0788
00:26:48|3.0787
00:26:49|3.0785
00:26:50|3.0785
00:26:51|3.0788
00:26:52|3.0799
00:26:53|3.0799
00:26:54|3.0797
00:26:55|3.0789
00:26:55|3.0782
00:26:57|3.0781
00:26:57|3.0781
00:26:58|3.0781
00:27:00|3.0778
00:27:01|3.0778
00:27:02|3.0778
00:27:03|3.0772
00:27:04|3.0763
00:27:05|3.0763
00:27:06|3.0766
00:27:07|3.0781
00:27:08|3.0779
00:27:09|3.0779
00:27:10|3.0779
00:27:11|3.078
00:27:12|3.0788
00:27:13|3.0788
00:27:14|3.0788
00:27:15|3.0788
00:27:16|3.0788
00:27:17|3.0788
00:27:18|3.0788
00:27:19|3.0788
00:27:19|3.0788
00:27:22|3.0788
00:27:22|3.0783
00:27:23|3.0783
00:27:25|3.0783
00:27:27|3.0788
00:27:28|3.0789
00:27:29|3.0789
00:27:31|3.0789
00:27:32|3.0787
00:27:33|3.0793
00:27:34|3.0793
00:27:35|3.0794
00:27:37|3.0797
00:27:37|3.0799
00:27:38|3.0799
00:27:39|3.0799
00:27:40|3.0799
00:27:41|3.0799
00:27:42|3.0795
00:27:43|3.0795
00:27:44|3.0795
00:27:45|3.0795
00:27:46|3.0795
00:27:48|3.0795
00:27:48|3.08
00:27:49|3.0807
00:27:50|3.0804
00:27:51|3.0811
00:27:52|3.0811
00:27:53|3.0811
00:27:54|3.0811
00:27:55|3.0811
00:27:56|3.0811
00:27:57|3.0803
00:27:58|3.0803
00:27:59|3.0803
00:28:00|3.0792
00:28:01|3.078
00:28:02|3.078
00:28:04|3.078
00:28:05|3.0787
00:28:06|3.0787
00:28:07|3.0787
00:28:08|3.0789
00:28:09|3.0781
00:28:10|3.0781
00:28:11|3.0781
00:28:13|3.0781
00:28:13|3.0781
00:28:14|3.0781
00:28:15|3.0781
00:28:17|3.0789
00:28:17|3.0789
00:28:18|3.0789
00:28:19|3.0789
00:28:21|3.0789
00:28:22|3.078
00:28:23|3.077
00:28:24|3.077
00:28:25|3.077
00:28:27|3.077
00:28:28|3.0762
00:28:29|3.0762
00:28:30|3.0762
00:28:31|3.0762
00:28:32|3.0759
00:28:33|3.0759
00:28:34|3.0755
00:28:35|3.0751
00:28:36|3.0745
00:28:37|3.0743
00:28:38|3.0744
00:28:39|3.0744
00:28:40|3.0744
00:28:41|3.0744
00:28:42|3.0744
00:28:43|3.0748
00:28:44|3.0748
00:28:46|3.0749
00:28:46|3.0749
00:28:47|3.075
00:28:49|3.075
00:28:49|3.075
00:28:50|3.0762
00:28:51|3.0762
00:28:53|3.0749
00:28:54|3.0757
00:28:54|3.0757
00:28:55|3.0747
00:28:57|3.0747
00:28:57|3.0747
00:28:58|3.0747
00:29:00|3.0743
00:29:01|3.0743
00:29:01|3.0743
00:29:03|3.0741
00:29:03|3.0738
00:29:05|3.0738
00:29:06|3.0738
00:29:06|3.0738
00:29:07|3.0738
00:29:09|3.0734
00:29:09|3.0731
00:29:10|3.0731
00:29:12|3.0731
00:29:12|3.0731
00:29:13|3.0731
00:29:14|3.0731
00:29:15|3.0726
00:29:17|3.0725
00:29:17|3.0728
00:29:19|3.0729
00:29:19|3.0737
00:29:20|3.0729
00:29:22|3.0729
00:29:23|3.0729
00:29:23|3.0729
00:29:24|3.0724
00:29:26|3.0707
00:29:27|3.0701
00:29:29|3.0702
00:29:30|3.0702
00:29:31|3.071
00:29:33|3.0709
00:29:33|3.0709
00:29:35|3.0714
00:29:35|3.0722
00:29:37|3.0722
00:29:38|3.0722
00:29:39|3.072
00:29:40|3.072
00:29:41|3.0716
00:29:42|3.0716
00:29:43|3.0716
00:29:44|3.0716
00:29:45|3.0716
00:29:46|3.0718
00:29:47|3.0718
00:29:48|3.0718
00:29:49|3.0718
00:29:50|3.0718
00:29:51|3.0718
00:29:52|3.0718
00:29:53|3.0718
00:29:54|3.0718
00:29:55|3.0718
00:29:56|3.0718
00:29:57|3.0706
00:29:58|3.0706
00:29:59|3.0706
00:30:00|3.0706
00:30:01|3.0709
00:30:02|3.0709
00:30:03|3.0713
00:30:04|3.0713
00:30:05|3.0706
00:30:06|3.0703
00:30:07|3.07
00:30:09|3.07
00:30:09|3.07
00:30:10|3.0696
00:30:12|3.0696
00:30:12|3.0696
00:30:13|3.0703
00:30:14|3.0703
00:30:15|3.0703
00:30:16|3.0703
00:30:18|3.0707
00:30:19|3.071
00:30:19|3.0711
00:30:20|3.0711
00:30:21|3.0711
00:30:22|3.072
00:30:23|3.0725
00:30:24|3.073
00:30:26|3.0749
00:30:26|3.0757
00:30:28|3.0757
00:30:29|3.0764
00:30:30|3.0759
00:30:32|3.0774
00:30:33|3.0774
00:30:34|3.0774
00:30:35|3.0764
00:30:36|3.0767
00:30:37|3.0763
00:30:38|3.0763
00:30:39|3.0763
00:30:41|3.0759
00:30:41|3.076
00:30:42|3.077
00:30:44|3.0783
00:30:45|3.0776
00:30:46|3.0768
00:30:47|3.0768
00:30:48|3.0781
00:30:50|3.0768
00:30:51|3.0768
00:30:51|3.0768
00:30:52|3.0768
00:30:54|3.0768
00:30:55|3.0768
00:30:56|3.0761
00:30:56|3.0761
00:30:57|3.0761
00:30:58|3.0761
00:30:59|3.0766
00:31:00|3.0766
00:31:02|3.0761
00:31:02|3.0747
00:31:03|3.0746
00:31:05|3.0757
00:31:06|3.0773
00:31:07|3.0782
00:31:07|3.0783
00:31:09|3.0779
00:31:10|3.0779
00:31:10|3.0793
00:31:12|3.0791
00:31:12|3.0791
00:31:13|3.0791
00:31:15|3.0791
00:31:15|3.0791
00:31:16|3.0791
00:31:18|3.079
00:31:18|3.0771
00:31:19|3.0772
00:31:21|3.0785
00:31:22|3.0785
00:31:23|3.0786
00:31:24|3.0786
00:31:25|3.0793
00:31:26|3.0789
00:31:27|3.0775
00:31:28|3.079
00:31:30|3.0794
00:31:31|3.0794
00:31:32|3.0794
00:31:33|3.0794
00:31:34|3.0794
00:31:35|3.0794
00:31:36|3.0792
00:31:38|3.0792
00:31:39|3.0792
00:31:40|3.0792
00:31:42|3.0786
00:31:43|3.0786
00:31:44|3.0786
00:31:45|3.0792
00:31:45|3.0792
00:31:47|3.0777
00:31:48|3.0777
00:31:49|3.0777
00:31:50|3.0774
00:31:50|3.0774
00:31:52|3.0774
00:31:53|3.075
00:31:54|3.0755
00:31:55|3.0755
00:31:56|3.0755
00:31:57|3.0767
00:31:58|3.0768
00:31:59|3.0768
00:32:00|3.0768
00:32:01|3.0768
00:32:02|3.0768
00:32:03|3.0768
00:32:04|3.0768
00:32:05|3.0768
00:32:06|3.0752
00:32:07|3.0735
00:32:08|3.0735
00:32:08|3.0737
00:32:10|3.0746
00:32:11|3.0746
00:32:11|3.0746
00:32:13|3.0746
00:32:14|3.0746
00:32:15|3.0749
00:32:15|3.0749
00:32:17|3.0749
00:32:18|3.0746
00:32:19|3.0732
00:32:20|3.0732
00:32:20|3.0732
00:32:22|3.073
00:32:23|3.0721
00:32:23|3.0706
00:32:25|3.0697
00:32:26|3.0697
00:32:27|3.07
00:32:28|3.0697
00:32:29|3.0697
00:32:31|3.0697
00:32:32|3.0697
00:32:34|3.0697
00:32:34|3.0697
00:32:35|3.0697
00:32:36|3.0697
00:32:37|3.0704
00:32:38|3.0704
00:32:39|3.0704
00:32:40|3.0704
00:32:41|3.0702
00:32:42|3.0702
00:32:43|3.0702
00:32:44|3.0702
00:32:45|3.0702
00:32:46|3.0698
00:32:47|3.0704
00:32:48|3.0702
00:32:49|3.0697
00:32:50|3.0697
00:32:51|3.0698
00:32:52|3.0704
00:32:53|3.0723
00:32:54|3.0723
00:32:56|3.0723
00:32:56|3.0715
00:32:57|3.0714
00:32:58|3.0714
00:32:59|3.0714
00:33:00|3.0714
00:33:01|3.0714
00:33:02|3.0714
00:33:04|3.0706
00:33:04|3.0706
00:33:05|3.0706
00:33:07|3.0706
00:33:08|3.0706
00:33:09|3.0706
00:33:10|3.0706
00:33:11|3.0707
00:33:12|3.0707
00:33:13|3.0707
00:33:13|3.0707
00:33:14|3.0713
00:33:16|3.0713
00:33:17|3.0713
00:33:17|3.0711
00:33:19|3.0711
00:33:20|3.0705
00:33:21|3.0705
00:33:21|3.0708
00:33:23|3.0708
00:33:24|3.0708
00:33:24|3.0699
00:33:26|3.0699
00:33:26|3.0697
00:33:28|3.0697
00:33:29|3.0697
00:33:29|3.0697
00:33:32|3.0679
00:33:33|3.0681
00:33:34|3.0681
00:33:36|3.0698
00:33:37|3.0698
00:33:39|3.0698
00:33:39|3.0698
00:33:40|3.0698
00:33:42|3.07
00:33:43|3.0691
00:33:43|3.0691
00:33:45|3.0691
00:33:45|3.0682
00:33:46|3.0679
00:33:48|3.0679
00:33:49|3.0679
00:33:50|3.0679
00:33:51|3.0679
00:33:51|3.0679
00:33:52|3.0679
00:33:54|3.0679
00:33:55|3.0684
00:33:55|3.0684
00:33:56|3.0679
00:33:58|3.0679
00:33:59|3.0679
00:34:00|3.0679
00:34:01|3.0672
00:34:02|3.0672
00:34:02|3.0679
00:34:03|3.0679
00:34:05|3.0693
00:34:05|3.0693
00:34:06|3.0682
00:34:07|3.0672
00:34:08|3.0672
00:34:09|3.0669
00:34:11|3.0669
00:34:12|3.0669
00:34:12|3.0669
00:34:13|3.0669
00:34:14|3.0669
00:34:15|3.0669
00:34:17|3.0668
00:34:17|3.0668
00:34:19|3.0679
00:34:19|3.0679
00:34:20|3.0673
00:34:22|3.0678
00:34:23|3.0678
00:34:24|3.0678
00:34:25|3.0683
00:34:25|3.0697
00:34:27|3.0697
00:34:27|3.07
00:34:28|3.07
00:34:29|3.07
00:34:30|3.0694
00:34:32|3.0694
00:34:34|3.0686
00:34:35|3.0686
00:34:36|3.0691
00:34:37|3.0691
00:34:38|3.0698
00:34:39|3.0698
00:34:40|3.0698
00:34:41|3.0698
00:34:42|3.0698
00:34:43|3.0691
00:34:44|3.0682
00:34:46|3.0682
00:34:47|3.0681
00:34:47|3.0681
00:34:48|3.0681
00:34:50|3.0681
00:34:50|3.0681
00:34:51|3.0689
00:34:52|3.0689
00:34:53|3.0689
00:34:54|3.0689
00:34:55|3.0689
00:34:56|3.0689
00:34:57|3.0689
00:34:59|3.0689
00:35:00|3.0666
00:35:00|3.0666
00:35:02|3.0666
00:35:02|3.0666
00:35:04|3.0666
00:35:05|3.0666
00:35:06|3.0666
00:35:07|3.0672
00:35:07|3.0672
00:35:08|3.0672
00:35:09|3.0672
00:35:11|3.0672
00:35:11|3.068
00:35:13|3.0683
00:35:13|3.0683
00:35:15|3.0682
00:35:16|3.0694
00:35:16|3.0689
00:35:18|3.0689
00:35:18|3.0691
00:35:19|3.069
00:35:20|3.069
00:35:21|3.069
00:35:23|3.069
00:35:23|3.069
00:35:24|3.0697
00:35:25|3.0693
00:35:26|3.0696
00:35:27|3.0696
00:35:28|3.0696
00:35:30|3.0696
00:35:30|3.0696
00:35:31|3.0696
00:35:33|3.0696
00:35:34|3.0696
00:35:36|3.0704
00:35:37|3.0714
00:35:38|3.0714
00:35:39|3.0712
00:35:40|3.0712
00:35:41|3.0712
00:35:42|3.0696
00:35:43|3.0696
00:35:44|3.0696
00:35:45|3.0696
00:35:46|3.0696
00:35:47|3.0696
00:35:48|3.0705
00:35:49|3.0705
00:35:50|3.071
00:35:51|3.0714
00:35:52|3.0707
00:35:53|3.0707
00:35:55|3.0707
00:35:55|3.0707
00:35:57|3.0705
00:35:57|3.0705
00:35:58|3.0708
00:36:00|3.0713
00:36:00|3.0713
00:36:01|3.0707
00:36:02|3.0702
00:36:03|3.0702
00:36:05|3.0701
00:36:05|3.0701
00:36:07|3.0701
00:36:07|3.0692
00:36:08|3.0692
00:36:09|3.0692
00:36:10|3.0692
00:36:11|3.0692
00:36:13|3.0692
00:36:13|3.0692
00:36:15|3.0692
00:36:16|3.0692
00:36:17|3.0692
00:36:18|3.0692
00:36:19|3.0696
00:36:20|3.0696
00:36:21|3.0697
00:36:22|3.0697
00:36:23|3.0697
00:36:24|3.0694
00:36:25|3.0694
00:36:26|3.0694
00:36:27|3.0694
00:36:28|3.0694
00:36:29|3.0701
00:36:30|3.0701
00:36:31|3.0701
00:36:32|3.0701
00:36:33|3.0701
00:36:35|3.0701
00:36:35|3.0701
00:36:36|3.0701
00:36:38|3.0701
00:36:39|3.0701
00:36:40|3.0699
00:36:42|3.0695
00:36:43|3.0695
00:36:43|3.0695
00:36:45|3.0695
00:36:46|3.0695
00:36:47|3.0695
00:36:49|3.0695
00:36:50|3.0695
00:36:51|3.0695
00:36:52|3.0693
00:36:54|3.0693
00:36:54|3.0693
00:36:55|3.069
00:36:56|3.069
00:36:58|3.069
00:36:59|3.069
00:37:00|3.069
00:37:01|3.069
00:37:02|3.069
00:37:03|3.0689
00:37:04|3.0689
00:37:05|3.0687
00:37:06|3.0687
00:37:08|3.0677
00:37:08|3.0677
00:37:09|3.0677
00:37:10|3.0677
00:37:11|3.0684
00:37:12|3.0684
00:37:13|3.0687
00:37:14|3.0684
00:37:15|3.0683
00:37:16|3.0683
00:37:17|3.0675
00:37:18|3.0675
00:37:19|3.0675
00:37:20|3.0675
00:37:21|3.0675
00:37:22|3.0675
00:37:24|3.0675
00:37:24|3.0675
00:37:25|3.0675
00:37:26|3.0675
00:37:27|3.0675
00:37:28|3.0674
00:37:29|3.0665
00:37:30|3.0665
00:37:31|3.0665
00:37:32|3.0673
00:37:33|3.0664
00:37:35|3.0664
00:37:37|3.0674
00:37:37|3.0675
00:37:38|3.0675
00:37:39|3.0675
00:37:41|3.0683
00:37:41|3.0678
00:37:43|3.0677
00:37:44|3.0677
00:37:45|3.0677
00:37:46|3.0677
00:37:47|3.0677
00:37:48|3.0677
00:37:49|3.0676
00:37:50|3.0676
00:37:52|3.0675
00:37:52|3.0675
00:37:54|3.0675
00:37:55|3.0675
00:37:56|3.0675
00:37:57|3.0664
00:37:58|3.0664
00:37:59|3.0664
00:38:00|3.0664
00:38:01|3.0664
00:38:03|3.0664
00:38:03|3.0664
00:38:04|3.0664
00:38:05|3.0664
00:38:06|3.0659
00:38:07|3.0659
00:38:08|3.0659
00:38:09|3.0659
00:38:10|3.0658
00:38:11|3.0658
00:38:12|3.0658
00:38:13|3.0659
00:38:14|3.0659
00:38:15|3.0659
00:38:16|3.0659
00:38:17|3.0655
00:38:19|3.0655
00:38:19|3.066
00:38:20|3.066
00:38:21|3.066
00:38:22|3.066
00:38:23|3.0663
00:38:24|3.0663
00:38:25|3.0663
00:38:26|3.0663
00:38:27|3.0662
00:38:28|3.0662
00:38:29|3.0662
00:38:30|3.0671
00:38:31|3.0671
00:38:32|3.0671
00:38:33|3.0677
00:38:34|3.0677
00:38:36|3.0676
00:38:38|3.0676
00:38:38|3.0676
00:38:40|3.0676
00:38:41|3.0676
00:38:42|3.0679
00:38:42|3.0679
00:38:44|3.0679
00:38:44|3.0679
00:38:46|3.0679
00:38:47|3.0679
00:38:47|3.0679
00:38:49|3.0679
00:38:50|3.0679
00:38:51|3.0679
00:38:52|3.0679
00:38:53|3.0679
00:38:54|3.0679
00:38:55|3.0676
00:38:56|3.0678
00:38:57|3.0678
00:38:58|3.0678
00:38:59|3.0678
00:39:00|3.0678
00:39:01|3.068
00:39:02|3.068
00:39:03|3.068
00:39:04|3.0681
00:39:05|3.0681
00:39:07|3.0678
00:39:07|3.0678
00:39:08|3.0662
00:39:09|3.0662
00:39:11|3.0662
00:39:11|3.0662
00:39:13|3.0662
00:39:13|3.0662
00:39:14|3.0662
00:39:16|3.0662
00:39:16|3.0662
00:39:18|3.0662
00:39:18|3.0672
00:39:20|3.0675
00:39:21|3.0679
00:39:22|3.068
00:39:23|3.0683
00:39:24|3.0682
00:39:25|3.0682
00:39:26|3.0687
00:39:27|3.0687
00:39:28|3.0687
00:39:29|3.0687
00:39:30|3.0688
00:39:31|3.0688
00:39:32|3.0688
00:39:33|3.0688
00:39:34|3.0687
00:39:36|3.0684
00:39:37|3.0684
00:39:39|3.0684
00:39:39|3.0684
00:39:41|3.0684
00:39:42|3.0684
00:39:43|3.0684
00:39:44|3.0711
00:39:45|3.0711
00:39:46|3.0711
00:39:47|3.0708
00:39:48|3.0708
00:39:49|3.0708
00:39:50|3.0708
00:39:51|3.0708
00:39:52|3.0708
00:39:53|3.0708
00:39:54|3.0708
00:39:55|3.0708
00:39:56|3.0708
00:39:57|3.0708
00:39:58|3.0709
00:39:59|3.0709
00:40:00|3.0709
00:40:01|3.0709
00:40:02|3.0709
00:40:03|3.0708
00:40:04|3.07
00:40:05|3.07
00:40:06|3.07
00:40:07|3.07
00:40:08|3.07
00:40:10|3.0694
00:40:11|3.0694
00:40:11|3.0694
00:40:13|3.0687
00:40:13|3.0681
00:40:15|3.068
00:40:16|3.068
00:40:16|3.068
00:40:17|3.068
00:40:18|3.068
00:40:19|3.0677
00:40:21|3.0677
00:40:21|3.0677
00:40:22|3.0677
00:40:23|3.0667
00:40:24|3.0663
00:40:25|3.0663
00:40:26|3.0663
00:40:27|3.0663
00:40:28|3.0663
00:40:29|3.0663
00:40:30|3.0663
00:40:32|3.0663
00:40:33|3.0663
00:40:33|3.067
00:40:34|3.067
00:40:35|3.0668
00:40:36|3.0668
00:40:38|3.0672
00:40:39|3.0672
00:40:41|3.0689
00:40:42|3.0691
00:40:44|3.0696
00:40:45|3.0696
00:40:45|3.07
00:40:46|3.0704
00:40:48|3.0709
00:40:49|3.0709
00:40:50|3.0727
00:40:51|3.0727
00:40:52|3.0732
00:40:53|3.0739
00:40:53|3.0742
00:40:55|3.0742
00:40:55|3.0742
00:40:56|3.0742
00:40:58|3.0742
00:40:58|3.0742
00:40:59|3.0742
00:41:01|3.0742
00:41:02|3.0742
00:41:03|3.0742
00:41:04|3.0742
00:41:05|3.0735
00:41:06|3.0735
00:41:07|3.0736
00:41:08|3.0736
00:41:10|3.0735
00:41:11|3.0736
00:41:12|3.0736
00:41:13|3.0743
00:41:14|3.0743
00:41:15|3.0743
00:41:16|3.0737
00:41:16|3.0743
00:41:18|3.0748
00:41:19|3.0748
00:41:19|3.0748
00:41:20|3.0748
00:41:22|3.0748
00:41:23|3.0748
00:41:24|3.0748
00:41:24|3.0748
00:41:26|3.0748
00:41:26|3.0748
00:41:28|3.0748
00:41:29|3.0748
00:41:30|3.0748
00:41:31|3.0748
00:41:32|3.0748
00:41:33|3.0748
00:41:34|3.0741
00:41:35|3.0741
00:41:35|3.0741
00:41:37|3.0741
00:41:37|3.0742
00:41:39|3.0743
00:41:39|3.0743
00:41:41|3.0743
00:41:42|3.0747
00:41:44|3.0747
00:41:45|3.0747
00:41:46|3.0747
00:41:48|3.0759
00:41:48|3.0763
00:41:49|3.0767
00:41:50|3.0767
00:41:51|3.0767
00:41:52|3.0767
00:41:53|3.0766
00:41:54|3.0766
00:41:55|3.0757
00:41:56|3.0757
00:41:57|3.0757
00:41:58|3.0759
00:42:00|3.0759
00:42:01|3.0759
00:42:02|3.0759
00:42:03|3.0759
00:42:04|3.0772
00:42:06|3.0778
00:42:06|3.0778
00:42:07|3.0794
00:42:08|3.0794
00:42:09|3.0794
00:42:10|3.0798
00:42:12|3.08
00:42:12|3.08
00:42:14|3.08
00:42:15|3.0817
00:42:16|3.0818
00:42:16|3.0818
00:42:18|3.0818
00:42:19|3.0818
00:42:20|3.0818
00:42:21|3.0812
00:42:22|3.0813
00:42:23|3.0813
00:42:24|3.0816
00:42:25|3.0816
00:42:26|3.0816
00:42:26|3.0819
00:42:27|3.0819
00:42:29|3.0878
00:42:30|3.088
00:42:30|3.089
00:42:32|3.0888
00:42:33|3.09
00:42:34|3.0897
00:42:35|3.0897
00:42:36|3.0901
00:42:37|3.0891
00:42:37|3.0891
00:42:39|3.0872
00:42:41|3.087
00:42:42|3.0863
00:42:44|3.0852
00:42:45|3.0851
00:42:46|3.085
00:42:47|3.0845
00:42:49|3.0846
00:42:50|3.0855
00:42:51|3.0857
00:42:52|3.0857
00:42:52|3.0861
00:42:54|3.0851
00:42:54|3.0851
00:42:55|3.0851
00:42:56|3.0851
00:42:57|3.0848
00:42:59|3.0842
00:43:00|3.0841
00:43:00|3.0841
00:43:02|3.0841
00:43:03|3.0841
00:43:03|3.0841
00:43:04|3.0841
00:43:06|3.0844
00:43:07|3.0835
00:43:07|3.0817
00:43:09|3.0805
00:43:09|3.0802
00:43:11|3.0802
00:43:11|3.0801
00:43:13|3.0802
00:43:14|3.0802
00:43:14|3.0802
00:43:15|3.0802
00:43:16|3.0802
00:43:18|3.08
00:43:19|3.08
00:43:19|3.08
00:43:21|3.0792
00:43:21|3.0787
00:43:23|3.0786
00:43:23|3.0797
00:43:25|3.0797
00:43:26|3.0797
00:43:27|3.0797
00:43:28|3.0795
00:43:29|3.0794
00:43:30|3.0794
00:43:31|3.0794
00:43:32|3.0787
00:43:33|3.0787
00:43:34|3.0769
00:43:35|3.0769
00:43:36|3.0769
00:43:37|3.0768
00:43:38|3.0768
00:43:39|3.0768
00:43:40|3.0768
00:43:42|3.0768
00:43:43|3.0776
00:43:44|3.0771
00:43:45|3.0771
00:43:47|3.0789
00:43:48|3.0789
00:43:49|3.0794
00:43:49|3.0794
00:43:51|3.0792
00:43:52|3.0792
00:43:53|3.0792
00:43:54|3.0789
00:43:54|3.0789
00:43:56|3.0789
00:43:57|3.0772
00:43:58|3.0772
00:43:58|3.0772
00:43:59|3.0769
00:44:00|3.0776
00:44:02|3.0776
00:44:03|3.0776
00:44:03|3.0779
00:44:05|3.0779
00:44:06|3.0779
00:44:07|3.0769
00:44:07|3.077
00:44:08|3.077
00:44:09|3.077
00:44:10|3.077
00:44:12|3.077
00:44:12|3.077
00:44:13|3.077
00:44:15|3.077
00:44:15|3.077
00:44:16|3.077
00:44:17|3.0779
00:44:19|3.0779
00:44:19|3.078
00:44:20|3.0779
00:44:21|3.0779
00:44:23|3.078
00:44:23|3.078
00:44:25|3.079
00:44:25|3.079
00:44:26|3.079
00:44:28|3.079
00:44:28|3.079
00:44:29|3.0809
00:44:30|3.0807
00:44:31|3.0805
00:44:32|3.0817
00:44:33|3.0817
00:44:35|3.0817
00:44:36|3.0818
00:44:37|3.0818
00:44:37|3.082
00:44:38|3.082
00:44:39|3.0828
00:44:40|3.0828
00:44:42|3.0834
00:44:43|3.0834
00:44:44|3.0834
00:44:45|3.0834
00:44:46|3.0818
00:44:47|3.0809
00:44:48|3.0809
00:44:49|3.0819
00:44:50|3.0819
00:44:52|3.0819
00:44:53|3.081
00:44:54|3.082
00:44:55|3.0817
00:44:56|3.0817
00:44:57|3.0821
00:44:58|3.0827
00:44:59|3.0817
00:45:00|3.0817
00:45:02|3.0817
00:45:02|3.0817
00:45:03|3.0817
00:45:05|3.0817
00:45:05|3.0817
00:45:07|3.0817
00:45:08|3.0816
00:45:08|3.0807
00:45:09|3.0807
00:45:11|3.0807
00:45:12|3.0807
00:45:12|3.0808
00:45:14|3.0808
00:45:14|3.0809
00:45:16|3.0816
00:45:16|3.0816
00:45:18|3.0816
00:45:19|3.0816
00:45:19|3.0823
00:45:21|3.0823
00:45:22|3.0823
00:45:23|3.0823
00:45:24|3.0823
00:45:25|3.0823
00:45:26|3.0823
00:45:27|3.0823
00:45:28|3.083
00:45:29|3.0839
00:45:30|3.0839
00:45:31|3.0839
00:45:32|3.0832
00:45:33|3.0832
00:45:34|3.0832
00:45:35|3.0832
00:45:36|3.0831
00:45:37|3.0823
00:45:38|3.0823
00:45:39|3.0823
00:45:40|3.0823
00:45:41|3.0823
00:45:42|3.0823
00:45:44|3.0823
00:45:45|3.0823
00:45:46|3.0823
00:45:47|3.0823
00:45:48|3.0822
00:45:49|3.0822
00:45:50|3.0822
00:45:51|3.0822
00:45:52|3.0822
00:45:53|3.0822
00:45:55|3.0823
00:45:55|3.0823
00:45:56|3.0823
00:45:57|3.0823
00:45:58|3.0823
00:45:59|3.0831
00:46:01|3.0831
00:46:01|3.0831
00:46:03|3.0831
00:46:05|3.0831
00:46:05|3.0831
00:46:06|3.0831
00:46:08|3.0822
00:46:09|3.0822
00:46:10|3.0822
00:46:12|3.0822
00:46:12|3.0822
00:46:14|3.0815
00:46:14|3.0821
00:46:15|3.0821
00:46:16|3.0819
00:46:18|3.0808
00:46:18|3.0794
00:46:19|3.0794
00:46:20|3.0794
00:46:21|3.0794
00:46:22|3.0791
00:46:23|3.0791
00:46:25|3.0784
00:46:25|3.0784
00:46:26|3.0772
00:46:28|3.0772
00:46:28|3.0772
00:46:29|3.0762
00:46:31|3.0762
00:46:32|3.0762
00:46:33|3.0762
00:46:34|3.077
00:46:35|3.077
00:46:36|3.077
00:46:36|3.0774
00:46:38|3.0774
00:46:38|3.0783
00:46:40|3.0783
00:46:40|3.0795
00:46:41|3.0795
00:46:42|3.0785
00:46:44|3.0782
00:46:46|3.0776
00:46:47|3.0775
00:46:48|3.0775
00:46:49|3.0775
00:46:50|3.0774
00:46:51|3.0773
00:46:52|3.0773
00:46:54|3.0775
00:46:55|3.0775
00:46:56|3.0774
00:46:57|3.0774
00:46:58|3.0774
00:46:59|3.0774
00:47:00|3.0774
00:47:01|3.0774
00:47:02|3.0769
00:47:03|3.0767
00:47:03|3.0767
00:47:05|3.0767
00:47:06|3.0767
00:47:06|3.0772
00:47:07|3.0767
00:47:09|3.0767
00:47:10|3.0767
00:47:11|3.0767
00:47:12|3.0777
00:47:12|3.078
00:47:14|3.078
00:47:15|3.078
00:47:16|3.0777
00:47:17|3.0767
00:47:18|3.0767
00:47:19|3.0767
00:47:20|3.0767
00:47:20|3.0767
00:47:22|3.0767
00:47:23|3.076
00:47:24|3.0758
00:47:25|3.0758
00:47:26|3.0757
00:47:27|3.0757
00:47:27|3.0757
00:47:29|3.0753
00:47:30|3.0753
00:47:31|3.0753
00:47:32|3.0753
00:47:33|3.0753
00:47:34|3.0753
00:47:35|3.0753
00:47:36|3.0753
00:47:37|3.0753
00:47:37|3.0753
00:47:39|3.0745
00:47:40|3.0745
00:47:41|3.0745
00:47:42|3.0745
00:47:43|3.0745
00:47:44|3.0745
00:47:45|3.0745
00:47:46|3.0745
00:47:48|3.0745
00:47:49|3.0745
00:47:51|3.0739
00:47:51|3.0738
00:47:52|3.0738
00:47:53|3.0738
00:47:54|3.0738
00:47:55|3.0737
00:47:56|3.0736
00:47:57|3.0735
00:47:58|3.0733
00:47:59|3.0732
00:48:00|3.0728
00:48:01|3.0722
00:48:02|3.0721
00:48:03|3.0721
00:48:04|3.0721
00:48:06|3.0729
00:48:07|3.0728
00:48:08|3.0728
00:48:08|3.0733
00:48:10|3.0733
00:48:11|3.0733
00:48:12|3.0728
00:48:13|3.0728
00:48:14|3.0727
00:48:15|3.0728
00:48:16|3.0733
00:48:18|3.0734
00:48:18|3.0734
00:48:19|3.0734
00:48:20|3.0732
00:48:21|3.0732
00:48:22|3.0728
00:48:23|3.072
00:48:24|3.072
00:48:25|3.072
00:48:26|3.0722
00:48:27|3.0721
00:48:28|3.072
00:48:29|3.072
00:48:30|3.072
00:48:31|3.072
00:48:32|3.0716
00:48:33|3.0716
00:48:34|3.0716
00:48:35|3.0718
00:48:36|3.0718
00:48:37|3.0718
00:48:38|3.0717
00:48:39|3.0717
00:48:40|3.0717
00:48:41|3.0717
00:48:42|3.0717
00:48:43|3.0717
00:48:44|3.072
00:48:46|3.073
00:48:48|3.0747
00:48:49|3.0728
00:48:50|3.0728
00:48:52|3.073
00:48:52|3.073
00:48:53|3.073
00:48:55|3.073
00:48:56|3.0731
00:48:57|3.0732
00:48:58|3.0732
00:48:59|3.0732
00:49:00|3.073
00:49:01|3.0728
00:49:02|3.0728
00:49:03|3.0728
00:49:04|3.0718
00:49:05|3.0718
00:49:06|3.0718
00:49:07|3.0718
00:49:08|3.0718
00:49:10|3.0717
00:49:11|3.0717
00:49:12|3.0717
00:49:13|3.0717
00:49:14|3.0718
00:49:16|3.0718
00:49:16|3.073
00:49:18|3.0735
00:49:19|3.0735
00:49:20|3.0735
00:49:21|3.0742
00:49:22|3.0742
00:49:23|3.0742
00:49:24|3.0742
00:49:25|3.0742
00:49:26|3.0742
00:49:27|3.0742
00:49:28|3.0741
00:49:29|3.0741
00:49:30|3.0744
00:49:31|3.0745
00:49:32|3.0745
00:49:33|3.0745
00:49:34|3.0742
00:49:35|3.0742
00:49:36|3.0742
00:49:37|3.0742
00:49:38|3.0742
00:49:39|3.0742
00:49:40|3.0742
00:49:41|3.0742
00:49:42|3.0742
00:49:43|3.0742
00:49:44|3.0736
00:49:45|3.0741
00:49:46|3.0741
00:49:48|3.0743
00:49:49|3.0746
00:49:50|3.0746
00:49:52|3.0744
00:49:52|3.0739
00:49:53|3.0739
00:49:55|3.0739
00:49:56|3.0739
00:49:57|3.0739
00:49:58|3.0739
00:49:59|3.0744
00:49:59|3.0744
00:50:01|3.0744
00:50:02|3.0744
00:50:03|3.0744
00:50:03|3.0768
00:50:05|3.0768
00:50:06|3.0768
00:50:06|3.0768
00:50:07|3.0768
00:50:09|3.0759
00:50:09|3.0759
00:50:11|3.0753
00:50:11|3.0752
00:50:13|3.0752
00:50:13|3.0752
00:50:15|3.0752
00:50:15|3.075
00:50:17|3.0751
00:50:18|3.0751
00:50:19|3.075
00:50:19|3.0751
00:50:20|3.0751
00:50:21|3.0751
00:50:23|3.075
00:50:24|3.075
00:50:25|3.075
00:50:26|3.075
00:50:27|3.075
00:50:28|3.075
00:50:29|3.075
00:50:30|3.075
00:50:31|3.075
00:50:32|3.075
00:50:33|3.075
00:50:34|3.0745
00:50:35|3.0745
00:50:36|3.0745
00:50:37|3.0745
00:50:38|3.0745
00:50:39|3.0745
00:50:40|3.0748
00:50:41|3.0747
00:50:42|3.0733
00:50:43|3.0733
00:50:44|3.0733
00:50:45|3.0733
00:50:46|3.0733
00:50:47|3.0732
00:50:49|3.0739
00:50:50|3.0739
00:50:51|3.0739
00:50:52|3.0739
00:50:54|3.075
00:50:54|3.0753
00:50:56|3.0753
00:50:56|3.0761
00:50:58|3.0752
00:50:59|3.075
00:51:00|3.075
00:51:01|3.0741
00:51:02|3.0741
00:51:03|3.0741
00:51:04|3.0741
00:51:05|3.0741
00:51:06|3.0741
00:51:07|3.0741
00:51:08|3.0741
00:51:09|3.0741
00:51:10|3.0741
00:51:11|3.0741
00:51:13|3.0741
00:51:14|3.0741
00:51:14|3.0741
00:51:16|3.0741
00:51:17|3.0741
00:51:17|3.0741
00:51:19|3.0749
00:51:19|3.0758
00:51:20|3.0751
00:51:22|3.0751
00:51:23|3.0751
00:51:24|3.0751
00:51:25|3.0751
00:51:26|3.0751
00:51:27|3.0753
00:51:28|3.0762
00:51:29|3.0762
00:51:30|3.0762
00:51:31|3.0762
00:51:32|3.0762
00:51:33|3.0762
00:51:34|3.0762
00:51:35|3.0762
00:51:36|3.0763
00:51:37|3.0763
00:51:38|3.0763
00:51:39|3.0778
00:51:40|3.0788
00:51:41|3.079
00:51:42|3.0799
00:51:43|3.0799
00:51:44|3.0796
00:51:45|3.0796
00:51:46|3.0796
00:51:47|3.0796
00:51:48|3.0796
00:51:50|3.0796
00:51:51|3.0797
00:51:52|3.0797
00:51:53|3.0797
00:51:54|3.0797
00:51:55|3.0797
00:51:56|3.0797
00:51:57|3.0797
00:51:58|3.0797
00:51:59|3.0795
00:52:00|3.0795
00:52:01|3.0783
00:52:02|3.0783
00:52:04|3.0783
00:52:04|3.0783
00:52:05|3.0783
00:52:07|3.0789
00:52:07|3.0789
00:52:09|3.0789
00:52:10|3.0789
00:52:11|3.0789
00:52:12|3.0789
00:52:14|3.0789
00:52:15|3.0789
00:52:16|3.0804
00:52:17|3.0801
00:52:18|3.0808
00:52:19|3.0808
00:52:20|3.0808
00:52:22|3.0808
00:52:23|3.0804
00:52:24|3.0804
00:52:25|3.0804
00:52:26|3.0804
00:52:27|3.0791
00:52:28|3.0791
00:52:29|3.0792
00:52:30|3.0789
00:52:31|3.0789
00:52:32|3.0789
00:52:33|3.0789
00:52:34|3.0789
00:52:35|3.0789
00:52:36|3.0789
00:52:37|3.0789
00:52:38|3.0789
00:52:39|3.0789
00:52:40|3.0783
00:52:41|3.0783
00:52:42|3.0781
00:52:43|3.0781
00:52:43|3.0773
00:52:45|3.076
00:52:46|3.076
00:52:47|3.076
00:52:48|3.076
00:52:49|3.076
00:52:50|3.076
00:52:52|3.0765
00:52:53|3.0765
00:52:54|3.0765
00:52:55|3.0765
00:52:57|3.0759
00:52:57|3.0751
00:52:58|3.0751
00:52:59|3.0751
00:53:00|3.0736
00:53:01|3.0738
00:53:02|3.0738
00:53:03|3.0758
00:53:04|3.0758
00:53:05|3.0753
00:53:06|3.0753
00:53:08|3.0749
00:53:09|3.0749
00:53:10|3.0749
00:53:11|3.075
00:53:12|3.0749
00:53:13|3.0749
00:53:13|3.0749
00:53:15|3.0755
00:53:16|3.0755
00:53:17|3.0755
00:53:18|3.0755
00:53:18|3.0755
00:53:20|3.0755
00:53:21|3.0754
00:53:22|3.0754
00:53:23|3.0754
00:53:23|3.0754
00:53:25|3.0756
00:53:25|3.0755
00:53:27|3.0755
00:53:28|3.0755
00:53:29|3.0755
00:53:30|3.0759
00:53:30|3.0778
00:53:32|3.0772
00:53:33|3.0772
00:53:34|3.0772
00:53:35|3.0772
00:53:36|3.0761
00:53:36|3.0749
00:53:38|3.0737
00:53:39|3.0737
00:53:40|3.0723
00:53:41|3.0719
00:53:42|3.0707
00:53:43|3.071
00:53:44|3.071
00:53:45|3.071
00:53:46|3.0709
00:53:46|3.0702
00:53:48|3.0696
00:53:49|3.0684
00:53:49|3.068
00:53:52|3.0684
00:53:52|3.0668
00:53:53|3.0687
00:53:54|3.0687
00:53:55|3.0687
00:53:57|3.0687
00:53:58|3.0687
00:53:59|3.0687
00:54:00|3.0681
00:54:01|3.0692
00:54:02|3.0692
00:54:04|3.0692
00:54:04|3.0692
00:54:05|3.0692
00:54:06|3.0692
00:54:07|3.0682
00:54:08|3.0682
00:54:09|3.0682
00:54:10|3.0686
00:54:11|3.0686
00:54:12|3.0686
00:54:13|3.0686
00:54:14|3.0686
00:54:15|3.068
00:54:16|3.068
00:54:17|3.068
00:54:18|3.068
00:54:19|3.0701
00:54:20|3.0703
00:54:21|3.0715
00:54:22|3.0715
00:54:23|3.0728
00:54:24|3.0728
00:54:26|3.0719
00:54:26|3.0719
00:54:27|3.0719
00:54:28|3.0719
00:54:29|3.0711
00:54:30|3.0711
00:54:31|3.0711
00:54:32|3.0711
00:54:33|3.0697
00:54:35|3.0686
00:54:36|3.0686
00:54:37|3.0681
00:54:37|3.0681
00:54:39|3.0682
00:54:40|3.0682
00:54:41|3.0682
00:54:42|3.0682
00:54:42|3.068
00:54:43|3.0676
00:54:45|3.0666
00:54:45|3.0666
00:54:47|3.0663
00:54:48|3.0663
00:54:49|3.0655
00:54:50|3.067
00:54:51|3.0669
00:54:53|3.0663
00:54:53|3.0663
00:54:55|3.0664
00:54:56|3.0682
00:54:58|3.0692
00:54:58|3.0692
00:54:59|3.0692
00:55:01|3.0684
00:55:02|3.0684
00:55:03|3.0684
00:55:04|3.0684
00:55:05|3.0684
00:55:06|3.0684
00:55:07|3.0688
00:55:08|3.0688
00:55:09|3.0707
00:55:10|3.07
00:55:11|3.07
00:55:12|3.0694
00:55:14|3.0706
00:55:14|3.0706
00:55:16|3.0706
00:55:17|3.0706
00:55:17|3.0696
00:55:18|3.0696
00:55:20|3.0697
00:55:21|3.0697
00:55:21|3.0701
00:55:22|3.0701
00:55:24|3.0707
00:55:25|3.0707
00:55:26|3.0701
00:55:26|3.0702
00:55:27|3.0702
00:55:28|3.0702
00:55:29|3.0702
00:55:31|3.0706
00:55:32|3.0706
00:55:33|3.0702
00:55:35|3.0706
00:55:35|3.0706
00:55:36|3.0706
00:55:37|3.0706
00:55:38|3.0706
00:55:39|3.0705
00:55:41|3.0705
00:55:41|3.0705
00:55:42|3.0705
00:55:43|3.0705
00:55:44|3.0704
00:55:45|3.0704
00:55:47|3.0704
00:55:47|3.0704
00:55:48|3.0704
00:55:49|3.0704
00:55:50|3.0704
00:55:51|3.0704
00:55:53|3.0704
00:55:55|3.0704
00:55:56|3.0704
00:55:57|3.0704
00:55:58|3.0704
00:56:00|3.0704
00:56:01|3.0697
00:56:01|3.0697
00:56:03|3.0697
00:56:04|3.0697
00:56:05|3.0697
00:56:06|3.0696
00:56:07|3.0685
00:56:09|3.0685
00:56:10|3.0685
00:56:11|3.0685
00:56:12|3.0681
00:56:12|3.0681
00:56:13|3.0681
00:56:15|3.0681
00:56:16|3.0681
00:56:16|3.0681
00:56:18|3.0701
00:56:18|3.0701
00:56:19|3.0701
00:56:20|3.0703
00:56:22|3.0703
00:56:22|3.0703
00:56:23|3.0706
00:56:24|3.0701
00:56:26|3.0701
00:56:27|3.0705
00:56:28|3.0705
00:56:29|3.0708
00:56:29|3.0718
00:56:30|3.0718
00:56:32|3.0701
00:56:32|3.0701
00:56:33|3.0701
00:56:34|3.0701
00:56:36|3.0701
00:56:36|3.07
00:56:37|3.0699
00:56:38|3.069
00:56:40|3.069
00:56:40|3.069
00:56:42|3.069
00:56:42|3.069
00:56:44|3.069
00:56:44|3.069
00:56:46|3.069
00:56:47|3.069
00:56:48|3.069
00:56:49|3.069
00:56:50|3.069
00:56:51|3.069
00:56:52|3.069
00:56:53|3.0683
00:56:54|3.0685
00:56:56|3.0689
00:56:57|3.0689
00:56:57|3.0689
00:56:59|3.0695
00:57:00|3.0695
00:57:01|3.0694
00:57:02|3.0694
00:57:03|3.0692
00:57:05|3.0692
00:57:06|3.0707
00:57:06|3.0707
00:57:07|3.0702
00:57:09|3.0702
00:57:10|3.0702
00:57:10|3.0702
00:57:12|3.0702
00:57:12|3.0703
00:57:14|3.071
00:57:14|3.071
00:57:15|3.071
00:57:17|3.071
00:57:17|3.071
00:57:18|3.071
00:57:19|3.071
00:57:21|3.071
00:57:21|3.071
00:57:22|3.0702
00:57:24|3.0702
00:57:24|3.0702
00:57:26|3.0702
00:57:27|3.0702
00:57:28|3.0702
00:57:29|3.0702
00:57:30|3.0702
00:57:31|3.0702
00:57:32|3.0702
00:57:33|3.0702
00:57:34|3.0695
00:57:35|3.0695
00:57:36|3.0695
00:57:37|3.0695
00:57:38|3.0695
00:57:39|3.0697
00:57:40|3.0696
00:57:41|3.0706
00:57:42|3.0706
00:57:43|3.0706
00:57:44|3.0706
00:57:45|3.0706
00:57:46|3.0706
00:57:47|3.0696
00:57:48|3.0696
00:57:49|3.0693
00:57:50|3.0693
00:57:51|3.0693
00:57:52|3.0693
00:57:53|3.0693
00:57:54|3.0693
00:57:56|3.0693
00:57:56|3.0693
00:57:57|3.0692
00:57:58|3.0692
00:58:00|3.0692
00:58:01|3.0689
00:58:01|3.0689
00:58:03|3.0678
00:58:04|3.0678
00:58:05|3.0678
00:58:05|3.0678
00:58:06|3.0678
00:58:08|3.0679
00:58:09|3.0679
00:58:10|3.0679
00:58:11|3.0679
00:58:12|3.0679
00:58:13|3.0679
00:58:14|3.0679
00:58:15|3.0667
00:58:17|3.0656
00:58:18|3.0656
00:58:19|3.0663
00:58:20|3.0663
00:58:20|3.0664
00:58:22|3.0672
00:58:23|3.0672
00:58:24|3.0682
00:58:25|3.0685
00:58:26|3.0692
00:58:27|3.0693
00:58:28|3.0697
00:58:29|3.0697
00:58:30|3.0702
00:58:31|3.0715
00:58:32|3.0717
00:58:33|3.0717
00:58:34|3.0712
00:58:35|3.0712
00:58:36|3.0712
00:58:37|3.0705
00:58:38|3.0708
00:58:39|3.0708
00:58:40|3.0708
00:58:41|3.0708
00:58:42|3.0715
00:58:43|3.0713
00:58:44|3.0713
00:58:45|3.0713
00:58:46|3.0713
00:58:47|3.0713
00:58:48|3.0713
00:58:49|3.071
00:58:50|3.0708
00:58:51|3.0708
00:58:52|3.0708
00:58:53|3.071
00:58:54|3.0709
00:58:56|3.0702
00:58:58|3.0702
00:58:58|3.0702
00:59:00|3.0692
00:59:02|3.0692
00:59:02|3.0692
00:59:03|3.0692
00:59:04|3.0683
00:59:05|3.0683
00:59:06|3.0673
00:59:07|3.0673
00:59:08|3.0673
00:59:09|3.0673
00:59:10|3.0673
00:59:11|3.0673
00:59:12|3.0673
00:59:13|3.0678
00:59:14|3.0681
00:59:15|3.0684
00:59:16|3.0683
00:59:17|3.0683
00:59:18|3.0683
00:59:19|3.0683
00:59:20|3.0683
00:59:21|3.0675
00:59:22|3.0675
00:59:23|3.0675
00:59:24|3.068
00:59:25|3.068
00:59:26|3.068
00:59:27|3.068
00:59:28|3.068
00:59:29|3.0671
00:59:30|3.0671
00:59:31|3.0671
00:59:32|3.0671
00:59:33|3.0671
00:59:34|3.0671
00:59:35|3.0671
00:59:36|3.067
00:59:37|3.067
00:59:38|3.067
00:59:39|3.0673
00:59:40|3.0672
00:59:41|3.0672
00:59:42|3.0672
00:59:43|3.0672
00:59:44|3.0672
00:59:45|3.0672
00:59:46|3.0672
00:59:47|3.0672
00:59:48|3.0657
00:59:49|3.0657
00:59:50|3.0653
00:59:51|3.0653
00:59:52|3.0652
00:59:53|3.0652
00:59:54|3.065
00:59:55|3.0643
00:59:57|3.0633
00:59:59|3.0633
00:59:59|3.0646
01:00:01|3.0645
01:00:02|3.0645
01:00:03|3.0645
01:00:05|3.0632
01:00:06|3.0632
01:00:07|3.0631
01:00:08|3.0633
01:00:09|3.0644
01:00:10|3.064
01:00:11|3.064
01:00:12|3.064
01:00:13|3.0641
01:00:14|3.0641
01:00:15|3.0641
01:00:17|3.0641
01:00:18|3.0639
01:00:18|3.0639
01:00:20|3.0639
01:00:21|3.0644
01:00:22|3.0657
01:00:23|3.0669
01:00:23|3.067
01:00:25|3.0681
01:00:25|3.0681
01:00:26|3.0678
01:00:28|3.0671
01:00:29|3.0671
01:00:30|3.0671
01:00:31|3.0655
01:00:32|3.065
01:00:33|3.0639
01:00:34|3.0638
01:00:35|3.0642
01:00:37|3.0653
01:00:38|3.0653
01:00:39|3.0645
01:00:40|3.0645
01:00:41|3.0645
01:00:42|3.0645
01:00:43|3.0645
01:00:44|3.064
01:00:45|3.0628
01:00:46|3.0639
01:00:47|3.0644
01:00:48|3.0644
01:00:49|3.063
01:00:50|3.0629
01:00:51|3.0637
01:00:52|3.0638
01:00:53|3.0637
01:00:54|3.0637
01:00:55|3.0637
01:00:56|3.0637
01:00:57|3.0637
01:00:59|3.0637
01:00:59|3.0637
01:01:01|3.0636
01:01:03|3.063
01:01:04|3.0639
01:01:06|3.063
01:01:07|3.0621
01:01:08|3.0621
01:01:09|3.0621
01:01:10|3.0621
01:01:11|3.0629
01:01:12|3.0629
01:01:13|3.0629
01:01:15|3.0627
01:01:15|3.0621
01:01:16|3.0621
01:01:17|3.0617
01:01:18|3.0617
01:01:19|3.0616
01:01:20|3.0616
01:01:21|3.0618
01:01:22|3.0618
01:01:23|3.0619
01:01:24|3.0619
01:01:26|3.0628
01:01:27|3.0623
01:01:28|3.0623
01:01:28|3.0622
01:01:29|3.0622
01:01:30|3.0616
01:01:32|3.0616
01:01:32|3.0616
01:01:34|3.0616
01:01:34|3.0616
01:01:35|3.0616
01:01:37|3.0616
01:01:38|3.0616
01:01:39|3.0616
01:01:40|3.0616
01:01:41|3.0616
01:01:42|3.0626
01:01:43|3.0626
01:01:44|3.0626
01:01:45|3.0626
01:01:46|3.0626
01:01:47|3.0626
01:01:48|3.0636
01:01:49|3.0636
01:01:50|3.0636
01:01:51|3.0633
01:01:52|3.0633
01:01:53|3.0633
01:01:55|3.0633
01:01:56|3.0639
01:01:57|3.0639
01:01:57|3.0638
01:02:00|3.0624
01:02:01|3.0624
01:02:03|3.0624
01:02:03|3.0625
01:02:05|3.0625
01:02:06|3.0616
01:02:07|3.0615
01:02:08|3.0615
01:02:09|3.0615
01:02:10|3.0615
01:02:11|3.0615
01:02:12|3.0616
01:02:13|3.0622
01:02:15|3.0623
01:02:16|3.0623
01:02:17|3.062
01:02:17|3.062
01:02:19|3.0619
01:02:20|3.0619
01:02:20|3.0621
01:02:21|3.0637
01:02:23|3.0637
01:02:23|3.0619
01:02:25|3.062
01:02:25|3.062
01:02:27|3.062
01:02:27|3.062
01:02:35|3.062
01:02:35|3.0617
01:02:37|3.0621
01:02:38|3.0621
01:02:39|3.0621
01:02:39|3.0621
01:02:40|3.0621
01:02:42|3.0629
01:02:42|3.0629
01:02:44|3.0629
01:02:44|3.0629
01:02:46|3.0627
01:02:47|3.0636
01:02:47|3.0636
01:02:49|3.0636
01:02:50|3.0636
01:02:51|3.0636
01:02:52|3.0636
01:02:53|3.0636
01:02:53|3.0636
01:02:54|3.0636
01:02:56|3.0635
01:02:57|3.0635
01:02:58|3.0635
01:02:59|3.0635
01:03:00|3.0635
01:03:02|3.0635
01:03:03|3.0635
01:03:03|3.0635
01:03:05|3.0636
01:03:06|3.0636
01:03:07|3.0636
01:03:09|3.0641
01:03:09|3.0641
01:03:11|3.0641
01:03:12|3.0628
01:03:13|3.0636
01:03:14|3.0633
01:03:15|3.0633
01:03:16|3.0633
01:03:17|3.064
01:03:18|3.064
01:03:19|3.064
01:03:21|3.0642
01:03:21|3.065
01:03:22|3.066
01:03:23|3.0661
01:03:25|3.0647
01:03:25|3.0647
01:03:26|3.0651
01:03:28|3.0651
01:03:29|3.0651
01:03:30|3.0651
01:03:31|3.0651
01:03:32|3.0641
01:03:32|3.0641
01:03:33|3.0641
01:03:35|3.0641
01:03:36|3.0641
01:03:36|3.0647
01:03:38|3.0647
01:03:39|3.0647
01:03:39|3.0647
01:03:40|3.0646
01:03:41|3.0646
01:03:43|3.0642
01:03:44|3.0642
01:03:45|3.0642
01:03:46|3.0652
01:03:47|3.066
01:03:48|3.066
01:03:49|3.066
01:03:50|3.066
01:03:51|3.066
01:03:52|3.0666
01:03:53|3.0661
01:03:53|3.0666
01:03:54|3.0666
01:03:56|3.0666
01:03:57|3.0666
01:03:58|3.0666
01:03:59|3.0664
01:04:00|3.0664
01:04:02|3.07
01:04:03|3.0702
01:04:04|3.0708
01:04:05|3.0708
01:04:07|3.0734
01:04:07|3.0738
01:04:08|3.0747
01:04:10|3.0776
01:04:11|3.0769
01:04:13|3.0752
01:04:14|3.078
01:04:14|3.077
01:04:15|3.0789
01:04:16|3.0792
01:04:17|3.0809
01:04:18|3.0806
01:04:19|3.0794
01:04:21|3.0764
01:04:22|3.0764
01:04:22|3.0754
01:04:23|3.0735
01:04:25|3.0728
01:04:26|3.0717
01:04:26|3.071
01:04:28|3.0701
01:04:29|3.0702
01:04:30|3.0702
01:04:31|3.0712
01:04:32|3.072
01:04:33|3.0729
01:04:34|3.0737
01:04:35|3.0737
01:04:36|3.0737
01:04:37|3.0752
01:04:38|3.0752
01:04:39|3.0748
01:04:40|3.0731
01:04:41|3.0731
01:04:42|3.0748
01:04:43|3.0748
01:04:44|3.0763
01:04:45|3.0767
01:04:47|3.0755
01:04:48|3.0755
01:04:49|3.0755
01:04:50|3.0755
01:04:51|3.0753
01:04:52|3.074
01:04:53|3.074
01:04:55|3.074
01:04:55|3.074
01:04:56|3.074
01:04:57|3.074
01:04:58|3.074
01:04:59|3.074
01:05:01|3.075
01:05:02|3.0732
01:05:04|3.0732
01:05:05|3.0738
01:05:07|3.0732
01:05:08|3.0713
01:05:09|3.0713
01:05:10|3.0715
01:05:11|3.0712
01:05:13|3.0709
01:05:13|3.0709
01:05:14|3.0711
01:05:16|3.0713
01:05:16|3.0711
01:05:17|3.0701
01:05:18|3.0701
01:05:20|3.0701
01:05:20|3.069
01:05:22|3.0701
01:05:23|3.0709
01:05:23|3.0709
01:05:24|3.0709
01:05:26|3.0711
01:05:27|3.0711
01:05:28|3.0711
01:05:29|3.0731
01:05:30|3.0714
01:05:31|3.0714
01:05:32|3.073
01:05:33|3.0722
01:05:34|3.0722
01:05:35|3.0722
01:05:36|3.0722
01:05:37|3.0722
01:05:38|3.0705
01:05:39|3.0704
01:05:40|3.0695
01:05:41|3.0695
01:05:42|3.0708
01:05:43|3.0708
01:05:44|3.0708
01:05:45|3.072
01:05:47|3.0729
01:05:47|3.0729
01:05:48|3.0721
01:05:49|3.072
01:05:50|3.0701
01:05:51|3.0701
01:05:52|3.0701
01:05:53|3.0701
01:05:54|3.0701
01:05:55|3.0701
01:05:56|3.0701
01:05:57|3.0701
01:05:58|3.0693
01:05:59|3.0692
01:06:00|3.0692
01:06:01|3.068
01:06:03|3.068
01:06:04|3.0649
01:06:06|3.0669
01:06:07|3.068
01:06:08|3.0692
01:06:10|3.069
01:06:10|3.069
01:06:11|3.0695
01:06:13|3.0698
01:06:13|3.0708
01:06:15|3.071
01:06:17|3.0707
01:06:17|3.0707
01:06:19|3.0707
01:06:20|3.0707
01:06:21|3.0707
01:06:22|3.0707
01:06:22|3.0695
01:06:24|3.0685
01:06:25|3.0684
01:06:26|3.0684
01:06:27|3.0688
01:06:27|3.0695
01:06:29|3.0703
01:06:29|3.0703
01:06:31|3.0703
01:06:32|3.0703
01:06:33|3.0703
01:06:34|3.0703
01:06:35|3.0703
01:06:36|3.0704
01:06:37|3.0713
01:06:38|3.0716
01:06:39|3.0716
01:06:40|3.0716
01:06:40|3.0717
01:06:41|3.072
01:06:42|3.072
01:06:44|3.072
01:06:46|3.0723
01:06:46|3.0738
01:06:47|3.0738
01:06:48|3.0737
01:06:49|3.0737
01:06:50|3.0731
01:06:51|3.0728
01:06:52|3.0728
01:06:53|3.0722
01:06:54|3.0722
01:06:55|3.0722
01:06:56|3.0722
01:06:57|3.0722
01:06:58|3.0729
01:06:59|3.0729
01:07:00|3.0729
01:07:01|3.0747
01:07:02|3.0747
01:07:04|3.0741
01:07:06|3.0741
01:07:06|3.0735
01:07:07|3.0735
01:07:08|3.0735
01:07:09|3.0735
01:07:11|3.0734
01:07:11|3.0734
01:07:12|3.0724
01:07:13|3.0724
01:07:15|3.0735
01:07:16|3.0742
01:07:17|3.0742
01:07:18|3.0735
01:07:19|3.0735
01:07:20|3.0735
01:07:20|3.0735
01:07:22|3.0727
01:07:23|3.0727
01:07:24|3.0727
01:07:26|3.0727
01:07:26|3.0727
01:07:27|3.0729
01:07:28|3.0729
01:07:29|3.0729
01:07:30|3.0734
01:07:31|3.0734
01:07:33|3.0734
01:07:33|3.0734
01:07:34|3.0725
01:07:35|3.0725
01:07:36|3.0729
01:07:38|3.0732
01:07:38|3.0737
01:07:40|3.0737
01:07:40|3.0737
01:07:41|3.0737
01:07:42|3.0737
01:07:44|3.0728
01:07:45|3.0728
01:07:46|3.0728
01:07:47|3.0728
01:07:48|3.0728
01:07:49|3.0728
01:07:50|3.0728
01:07:51|3.0728
01:07:52|3.0735
01:07:53|3.0735
01:07:54|3.0735
01:07:55|3.0729
01:07:56|3.0729
01:07:57|3.0728
01:07:58|3.0728
01:07:59|3.0735
01:08:00|3.0736
01:08:01|3.0736
01:08:02|3.0743
01:08:03|3.0754
01:08:04|3.0754
01:08:06|3.0754
01:08:06|3.0756
01:08:07|3.0756
01:08:09|3.0756
01:08:10|3.0753
01:08:11|3.0756
01:08:12|3.0766
01:08:13|3.0766
01:08:14|3.0766
01:08:16|3.0765
01:08:17|3.0781
01:08:18|3.078
01:08:19|3.0771
01:08:20|3.0771
01:08:21|3.0765
01:08:22|3.0756
01:08:23|3.0756
01:08:24|3.0756
01:08:25|3.0756
01:08:26|3.0756
01:08:27|3.0765
01:08:28|3.0765
01:08:29|3.078
01:08:30|3.078
01:08:30|3.0783
01:08:32|3.0773
01:08:33|3.0773
01:08:33|3.0773
01:08:34|3.0769
01:08:36|3.0774
01:08:37|3.0774
01:08:38|3.0778
01:08:39|3.0778
01:08:39|3.0778
01:08:41|3.0777
01:08:42|3.0766
01:08:43|3.0767
01:08:43|3.0766
01:08:44|3.0766
01:08:45|3.0766
01:08:46|3.0776
01:08:48|3.0776
01:08:49|3.0783
01:08:50|3.0783
01:08:50|3.0782
01:08:52|3.0777
01:08:52|3.0775
01:08:54|3.0775
01:08:56|3.0775
01:08:56|3.0775
01:08:57|3.0766
01:08:58|3.0766
01:08:59|3.0775
01:09:00|3.0782
01:09:01|3.0781
01:09:02|3.0777
01:09:03|3.0779
01:09:04|3.077
01:09:06|3.0771
01:09:08|3.0769
01:09:08|3.0769
01:09:09|3.0769
01:09:11|3.078
01:09:12|3.078
01:09:13|3.078
01:09:14|3.078
01:09:15|3.078
01:09:17|3.0779
01:09:17|3.0779
01:09:19|3.0779
01:09:19|3.0774
01:09:20|3.0774
01:09:21|3.0774
01:09:22|3.0774
01:09:24|3.0774
01:09:24|3.0772
01:09:25|3.0765
01:09:26|3.076
01:09:28|3.076
01:09:28|3.076
01:09:30|3.076
01:09:30|3.076
01:09:32|3.076
01:09:33|3.076
01:09:33|3.076
01:09:34|3.0768
01:09:36|3.0768
01:09:37|3.0768
01:09:37|3.0768
01:09:38|3.0768
01:09:39|3.0768
01:09:40|3.0768
01:09:42|3.0771
01:09:42|3.0777
01:09:44|3.0777
01:09:45|3.0777
01:09:46|3.0782
01:09:47|3.0782
01:09:47|3.0783
01:09:49|3.0783
01:09:49|3.0777
01:09:51|3.0783
01:09:52|3.0783
01:09:53|3.0783
01:09:54|3.0783
01:09:55|3.0783
01:09:56|3.078
01:09:57|3.0779
01:09:58|3.078
01:09:59|3.078
01:10:00|3.078
01:10:01|3.0785
01:10:02|3.0787
01:10:03|3.0787
01:10:04|3.0778
01:10:05|3.0778
01:10:06|3.0771
01:10:08|3.0769
01:10:10|3.077
01:10:11|3.077
01:10:12|3.0762
01:10:14|3.0755
01:10:14|3.0755
01:10:15|3.0748
01:10:16|3.0748
01:10:17|3.0747
01:10:19|3.075
01:10:20|3.0747
01:10:21|3.0747
01:10:21|3.0747
01:10:23|3.0753
01:10:24|3.0756
01:10:25|3.0756
01:10:26|3.0756
01:10:27|3.0762
01:10:28|3.0762
01:10:29|3.0762
01:10:30|3.0762
01:10:31|3.0762
01:10:32|3.0762
01:10:33|3.0754
01:10:34|3.0754
01:10:35|3.0754
01:10:37|3.0754
01:10:37|3.0754
01:10:39|3.0754
01:10:39|3.0754
01:10:41|3.0754
01:10:41|3.0754
01:10:43|3.0754
01:10:43|3.0754
01:10:44|3.0754
01:10:45|3.0754
01:10:47|3.0762
01:10:48|3.0762
01:10:49|3.0762
01:10:49|3.0762
01:10:50|3.0762
01:10:51|3.0762
01:10:53|3.0762
01:10:53|3.0759
01:10:54|3.0756
01:10:55|3.0756
01:10:56|3.0756
01:10:58|3.0756
01:10:58|3.0756
01:10:59|3.0756
01:11:00|3.0756
01:11:01|3.0756
01:11:03|3.0756
01:11:04|3.0756
01:11:05|3.0756
01:11:05|3.0753
01:11:07|3.0739
01:11:09|3.074
01:11:09|3.074
01:11:11|3.074
01:11:12|3.074
01:11:14|3.0751
01:11:15|3.076
01:11:15|3.076
01:11:17|3.077
01:11:18|3.0784
01:11:19|3.0785
01:11:20|3.0785
01:11:20|3.0785
01:11:22|3.0785
01:11:23|3.0785
01:11:24|3.0777
01:11:25|3.0784
01:11:26|3.0784
01:11:27|3.0784
01:11:29|3.0784
01:11:29|3.0784
01:11:30|3.0784
01:11:31|3.0783
01:11:32|3.0783
01:11:33|3.0783
01:11:34|3.0768
01:11:35|3.077
01:11:36|3.077
01:11:37|3.0779
01:11:38|3.0775
01:11:40|3.078
01:11:41|3.078
01:11:42|3.078
01:11:43|3.078
01:11:44|3.078
01:11:45|3.078
01:11:46|3.078
01:11:47|3.078
01:11:48|3.078
01:11:49|3.078
01:11:50|3.078
01:11:51|3.0784
01:11:52|3.0784
01:11:53|3.0776
01:11:54|3.0776
01:11:55|3.0778
01:11:57|3.0778
01:11:57|3.0778
01:11:58|3.0778
01:11:59|3.0781
01:12:01|3.0784
01:12:02|3.0784
01:12:03|3.0784
01:12:04|3.0784
01:12:05|3.0784
01:12:06|3.0784
01:12:07|3.0784
01:12:08|3.078
01:12:10|3.0785
01:12:11|3.0785
01:12:13|3.0785
01:12:13|3.0789
01:12:15|3.0795
01:12:16|3.0795
01:12:17|3.0789
01:12:17|3.079
01:12:19|3.079
01:12:20|3.0795
01:12:21|3.0795
01:12:22|3.0793
01:12:23|3.0793
01:12:24|3.0784
01:12:25|3.0784
01:12:26|3.0784
01:12:27|3.0784
01:12:29|3.0791
01:12:29|3.0796
01:12:31|3.0796
01:12:32|3.0796
01:12:33|3.0801
01:12:34|3.0801
01:12:35|3.0798
01:12:35|3.0796
01:12:37|3.0796
01:12:38|3.0796
01:12:39|3.0796
01:12:40|3.0797
01:12:41|3.0798
01:12:42|3.0796
01:12:43|3.0811
01:12:45|3.0816
01:12:46|3.0816
01:12:46|3.0816
01:12:47|3.0822
01:12:48|3.0821
01:12:49|3.082
01:12:50|3.082
01:12:52|3.0816
01:12:52|3.0811
01:12:53|3.0816
01:12:55|3.082
01:12:56|3.081
01:12:56|3.0816
01:12:58|3.082
01:12:59|3.0815
01:13:00|3.0815
01:13:01|3.0819
01:13:03|3.082
01:13:04|3.0812
01:13:05|3.0813
01:13:06|3.0813
01:13:07|3.0816
01:13:08|3.0816
01:13:09|3.0816
01:13:11|3.0816
01:13:11|3.0816
01:13:13|3.0805
01:13:14|3.0805
01:13:15|3.0803
01:13:16|3.0803
01:13:18|3.0803
01:13:19|3.0815
01:13:20|3.0815
01:13:21|3.082
01:13:22|3.082
01:13:23|3.082
01:13:24|3.082
01:13:25|3.082
01:13:26|3.082
01:13:27|3.082
01:13:28|3.0823
01:13:29|3.0822
01:13:30|3.0819
01:13:31|3.0819
01:13:32|3.0815
01:13:33|3.0845
01:13:34|3.0834
01:13:35|3.0833
01:13:36|3.0833
01:13:37|3.0833
01:13:38|3.0825
01:13:40|3.0826
01:13:41|3.0826
01:13:42|3.0826
01:13:43|3.084
01:13:44|3.0841
01:13:45|3.0839
01:13:46|3.0839
01:13:47|3.0839
01:13:49|3.0832
01:13:49|3.0832
01:13:51|3.0832
01:13:52|3.0837
01:13:53|3.0837
01:13:54|3.0829
01:13:55|3.0829
01:13:56|3.0847
01:13:57|3.0845
01:13:58|3.0853
01:13:59|3.0849
01:14:00|3.0848
01:14:01|3.0848
01:14:02|3.0848
01:14:03|3.0848
01:14:04|3.0839
01:14:05|3.0831
01:14:06|3.0815
01:14:07|3.0815
01:14:08|3.0809
01:14:09|3.0809
01:14:10|3.081
01:14:12|3.0806
01:14:13|3.0809
01:14:15|3.0809
01:14:16|3.0809
01:14:18|3.081
01:14:18|3.0818
01:14:19|3.0818
01:14:20|3.0818
01:14:21|3.0811
01:14:22|3.0811
01:14:23|3.0811
01:14:24|3.0811
01:14:25|3.0824
01:14:26|3.0827
01:14:27|3.0827
01:14:28|3.0827
01:14:29|3.0827
01:14:30|3.0827
01:14:31|3.0827
01:14:33|3.0827
01:14:34|3.0811
01:14:35|3.0811
01:14:36|3.0815
01:14:37|3.0824
01:14:38|3.0823
01:14:38|3.0823
01:14:40|3.0831
01:14:41|3.0833
01:14:42|3.0833
01:14:43|3.0832
01:14:44|3.0833
01:14:45|3.0838
01:14:46|3.0838
01:14:47|3.0838
01:14:48|3.084
01:14:49|3.084
01:14:50|3.084
01:14:51|3.084
01:14:52|3.084
01:14:53|3.084
01:14:54|3.084
01:14:55|3.084
01:14:56|3.0837
01:14:57|3.0837
01:14:58|3.0836
01:14:59|3.0834
01:15:00|3.083
01:15:01|3.083
01:15:03|3.0822
01:15:04|3.0825
01:15:04|3.0822
01:15:05|3.0822
01:15:07|3.0823
01:15:08|3.0827
01:15:10|3.0819
01:15:10|3.0819
01:15:12|3.0819
01:15:13|3.0819
01:15:14|3.082
01:15:15|3.0819
01:15:16|3.0819
01:15:17|3.0819
01:15:18|3.0819
01:15:18|3.0819
01:15:20|3.0819
01:15:21|3.0819
01:15:22|3.0819
01:15:23|3.0819
01:15:25|3.0819
01:15:25|3.0819
01:15:26|3.0819
01:15:27|3.0811
01:15:28|3.0814
01:15:29|3.0814
01:15:30|3.0814
01:15:31|3.0814
01:15:33|3.0814
01:15:34|3.0814
01:15:35|3.0814
01:15:36|3.0808
01:15:37|3.0808
01:15:38|3.0807
01:15:39|3.0807
01:15:40|3.0804
01:15:42|3.0804
01:15:42|3.0805
01:15:43|3.0805
01:15:44|3.0805
01:15:45|3.0805
01:15:46|3.0805
01:15:47|3.0799
01:15:48|3.0785
01:15:49|3.0789
01:15:50|3.0789
01:15:51|3.0789
01:15:52|3.0795
01:15:53|3.0796
01:15:54|3.0796
01:15:55|3.0799
01:15:56|3.0799
01:15:57|3.0799
01:15:58|3.0799
01:16:00|3.08
01:16:01|3.0779
01:16:01|3.0779
01:16:03|3.0779
01:16:03|3.0779
01:16:04|3.0766
01:16:06|3.0766
01:16:07|3.0766
01:16:08|3.0766
01:16:08|3.0772
01:16:10|3.0772
01:16:11|3.0772
01:16:12|3.0778
01:16:13|3.0778
01:16:14|3.0777
01:16:16|3.0774
01:16:16|3.0767
01:16:18|3.0767
01:16:20|3.0767
01:16:21|3.0767
01:16:22|3.0767
01:16:23|3.0768
01:16:24|3.0754
01:16:25|3.0756
01:16:26|3.0756
01:16:27|3.0751
01:16:28|3.0751
01:16:29|3.0757
01:16:30|3.0766
01:16:31|3.0766
01:16:32|3.0766
01:16:32|3.0766
01:16:34|3.0766
01:16:36|3.0756
01:16:36|3.0757
01:16:38|3.0747
01:16:39|3.0747
01:16:40|3.0757
01:16:41|3.0759
01:16:42|3.0759
01:16:45|3.0753
01:16:45|3.0753
01:16:46|3.0752
01:16:47|3.0752
01:16:48|3.0752
01:16:49|3.0752
01:16:50|3.0752
01:16:51|3.0749
01:16:52|3.074
01:16:53|3.0737
01:16:54|3.0737
01:16:55|3.0737
01:16:56|3.0737
01:16:57|3.0739
01:16:58|3.0741
01:16:59|3.0741
01:17:00|3.0741
01:17:01|3.0741
01:17:02|3.0741
01:17:03|3.0741
01:17:04|3.0741
01:17:05|3.0747
01:17:06|3.0747
01:17:07|3.0747
01:17:08|3.0748
01:17:09|3.0748
01:17:10|3.0748
01:17:11|3.0748
01:17:12|3.0748
01:17:14|3.0752
01:17:16|3.0752
01:17:17|3.0752
01:17:19|3.0752
01:17:20|3.0772
01:17:21|3.0777
01:17:22|3.0779
01:17:23|3.0784
01:17:25|3.0784
01:17:26|3.0796
01:17:27|3.0791
01:17:28|3.0783
01:17:29|3.0783
01:17:30|3.0786
01:17:31|3.0786
01:17:32|3.0771
01:17:33|3.0771
01:17:34|3.0773
01:17:35|3.0773
01:17:36|3.0773
01:17:37|3.076
01:17:38|3.076
01:17:39|3.076
01:17:40|3.0761
01:17:41|3.0775
01:17:42|3.0775
01:17:43|3.0771
01:17:44|3.0782
01:17:45|3.0782
01:17:46|3.0791
01:17:47|3.0791
01:17:48|3.0784
01:17:49|3.0773
01:17:51|3.0773
01:17:51|3.0773
01:17:52|3.0773
01:17:53|3.0773
01:17:54|3.0775
01:17:55|3.0775
01:17:56|3.0775
01:17:57|3.0775
01:17:58|3.0775
01:17:59|3.0771
01:18:00|3.0771
01:18:01|3.0771
01:18:02|3.0782
01:18:03|3.0782
01:18:04|3.0782
01:18:05|3.0782
01:18:06|3.0783
01:18:07|3.0783
01:18:08|3.0783
01:18:09|3.0783
01:18:10|3.0782
01:18:11|3.0782
01:18:12|3.0782
01:18:13|3.0782
01:18:15|3.0768
01:18:17|3.0782
01:18:18|3.0782
01:18:19|3.0782
01:18:20|3.0782
01:18:21|3.0782
01:18:22|3.0776
01:18:24|3.0776
01:18:24|3.0776
01:18:25|3.0781
01:18:26|3.0781
01:18:27|3.0781
01:18:28|3.0781
01:18:30|3.0781
01:18:30|3.0781
01:18:31|3.0781
01:18:32|3.0781
01:18:33|3.0781
01:18:35|3.0782
01:18:35|3.0782
01:18:37|3.0782
01:18:38|3.0782
01:18:39|3.0782
01:18:39|3.0782
01:18:41|3.0782
01:18:42|3.0782
01:18:43|3.0782
01:18:44|3.0782
01:18:46|3.0775
01:18:46|3.0775
01:18:47|3.0775
01:18:48|3.0775
01:18:49|3.0775
01:18:50|3.0775
01:18:52|3.0775
01:18:52|3.0774
01:18:53|3.0768
01:18:54|3.0768
01:18:56|3.0768
01:18:56|3.0768
01:18:57|3.0768
01:18:58|3.0768
01:18:59|3.0768
01:19:00|3.0768
01:19:01|3.0768
01:19:03|3.0779
01:19:04|3.0771
01:19:04|3.0771
01:19:05|3.0771
01:19:06|3.0769
01:19:08|3.0769
01:19:08|3.0769
01:19:09|3.0769
01:19:10|3.0769
01:19:12|3.0769
01:19:13|3.0769
01:19:14|3.0768
01:19:15|3.0768
01:19:16|3.0768
01:19:18|3.0768
01:19:20|3.0768
01:19:20|3.0768
01:19:21|3.0768
01:19:23|3.0768
01:19:24|3.0778
01:19:25|3.0778
01:19:26|3.0778
01:19:28|3.0779
01:19:29|3.0779
01:19:30|3.0789
01:19:31|3.0797
01:19:32|3.0807
01:19:33|3.0807
01:19:35|3.0807
01:19:35|3.0807
01:19:36|3.0807
01:19:38|3.0807
01:19:38|3.0807
01:19:40|3.0796
01:19:40|3.0796
01:19:42|3.0796
01:19:42|3.0796
01:19:43|3.0796
01:19:44|3.0798
01:19:45|3.0798
01:19:46|3.0798
01:19:47|3.0803
01:19:49|3.0803
01:19:49|3.0808
01:19:51|3.0808
01:19:52|3.0808
01:19:52|3.0806
01:19:53|3.0802
01:19:55|3.0808
01:19:56|3.0808
01:19:57|3.0808
01:19:58|3.0808
01:19:59|3.0808
01:20:00|3.0808
01:20:01|3.0808
01:20:02|3.0808
01:20:03|3.0808
01:20:04|3.0808
01:20:05|3.0807
01:20:06|3.0801
01:20:07|3.0801
01:20:08|3.0801
01:20:09|3.0802
01:20:10|3.0802
01:20:11|3.0809
01:20:12|3.0814
01:20:13|3.0814
01:20:14|3.0814
01:20:15|3.0804
01:20:17|3.081
01:20:18|3.081
01:20:19|3.081
01:20:20|3.081
01:20:21|3.0811
01:20:21|3.0813
01:20:23|3.0813
01:20:24|3.0813
01:20:25|3.081
01:20:26|3.0805
01:20:27|3.0806
01:20:29|3.0806
01:20:30|3.0809
01:20:31|3.0809
01:20:32|3.0809
01:20:33|3.0811
01:20:34|3.0816
01:20:35|3.081
01:20:36|3.081
01:20:37|3.081
01:20:39|3.081
01:20:39|3.081
01:20:41|3.0802
01:20:43|3.0793
01:20:43|3.0793
01:20:44|3.0787
01:20:45|3.0787
01:20:46|3.0793
01:20:47|3.0795
01:20:48|3.0806
01:20:49|3.0807
01:20:50|3.0807
01:20:51|3.0807
01:20:52|3.0802
01:20:53|3.08
01:20:54|3.08
01:20:55|3.08
01:20:56|3.08
01:20:57|3.08
01:20:58|3.08
01:20:59|3.08
01:21:00|3.08
01:21:01|3.08
01:21:02|3.08
01:21:03|3.08
01:21:05|3.08
01:21:05|3.0802
01:21:06|3.0793
01:21:07|3.0792
01:21:08|3.0792
01:21:09|3.0792
01:21:10|3.0784
01:21:11|3.0784
01:21:12|3.0784
01:21:13|3.0784
01:21:14|3.0784
01:21:15|3.0788
01:21:16|3.0788
01:21:17|3.0788
01:21:19|3.0788
01:21:21|3.0788
01:21:21|3.0788
01:21:22|3.0788
01:21:24|3.0788
01:21:24|3.0788
01:21:27|3.0788
01:21:27|3.0788
01:21:28|3.0786
01:21:29|3.0786
01:21:32|3.0786
01:21:32|3.0786
01:21:34|3.0786
01:21:34|3.0786
01:21:35|3.0786
01:21:37|3.0786
01:21:38|3.0787
01:21:38|3.0779
01:21:40|3.0787
01:21:40|3.0787
01:21:41|3.0787
01:21:43|3.0795
01:21:43|3.0791
01:21:44|3.0791
01:21:46|3.0791
01:21:46|3.0791
01:21:48|3.0787
01:21:49|3.0788
01:21:49|3.0788
01:21:52|3.0788
01:21:52|3.0788
01:21:53|3.0788
01:21:54|3.0788
01:21:55|3.0788
01:21:56|3.0788
01:21:58|3.0788
01:21:59|3.0793
01:22:00|3.0793
01:22:01|3.0788
01:22:02|3.0788
01:22:04|3.0782
01:22:04|3.0782
01:22:05|3.0759
01:22:06|3.0759
01:22:07|3.0767
01:22:08|3.0754
01:22:09|3.0754
01:22:10|3.0754
01:22:11|3.0765
01:22:12|3.0765
01:22:13|3.0765
01:22:14|3.0765
01:22:15|3.0765
01:22:16|3.0765
01:22:17|3.0772
01:22:19|3.0772
01:22:21|3.0768
01:22:21|3.0768
01:22:22|3.0768
01:22:24|3.0768
01:22:26|3.0768
01:22:27|3.0768
01:22:29|3.0777
01:22:30|3.078
01:22:31|3.0784
01:22:33|3.0787
01:22:34|3.0786
01:22:35|3.0786
01:22:36|3.0786
01:22:37|3.0786
01:22:38|3.0796
01:22:39|3.0796
01:22:40|3.0788
01:22:41|3.0778
01:22:42|3.0778
01:22:43|3.0778
01:22:45|3.0778
01:22:46|3.0778
01:22:47|3.077
01:22:47|3.077
01:22:49|3.077
01:22:49|3.077
01:22:50|3.0776
01:22:52|3.0776
01:22:52|3.0776
01:22:53|3.0776
01:22:54|3.0776
01:22:55|3.0775
01:22:57|3.0768
01:22:57|3.0768
01:22:58|3.0768
01:22:59|3.0768
01:23:00|3.0768
01:23:01|3.0767
01:23:03|3.0767
01:23:04|3.0774
01:23:05|3.0788
01:23:05|3.0776
01:23:07|3.0776
01:23:07|3.0776
01:23:08|3.0776
01:23:09|3.0774
01:23:10|3.0774
01:23:11|3.0774
01:23:12|3.0774
01:23:14|3.0774
01:23:14|3.0774
01:23:16|3.0774
01:23:18|3.0774
01:23:18|3.0774
01:23:20|3.0774
01:23:22|3.0774
01:23:22|3.0774
01:23:23|3.0774
01:23:24|3.0774
01:23:25|3.0774
01:23:27|3.0763
01:23:28|3.0763
01:23:29|3.0763
01:23:30|3.0763
01:23:31|3.0763
01:23:32|3.0763
01:23:33|3.0763
01:23:34|3.0763
01:23:36|3.0765
01:23:36|3.0765
01:23:37|3.0765
01:23:39|3.0765
01:23:40|3.0765
01:23:41|3.0765
01:23:42|3.0765
01:23:42|3.0765
01:23:45|3.0765
01:23:45|3.0765
01:23:47|3.0774
01:23:48|3.0766
01:23:48|3.0766
01:23:50|3.0768
01:23:51|3.0769
01:23:52|3.0769
01:23:53|3.0769
01:23:54|3.0769
01:23:55|3.0769
01:23:56|3.0769
01:23:57|3.0769
01:23:57|3.0777
01:23:59|3.0777
01:24:00|3.0771
01:24:01|3.0762
01:24:02|3.0762
01:24:03|3.0762
01:24:04|3.0762
01:24:05|3.0762
01:24:06|3.0762
01:24:07|3.0762
01:24:08|3.0762
01:24:09|3.0761
01:24:10|3.0761
01:24:10|3.0761
01:24:12|3.0761
01:24:13|3.0761
01:24:14|3.077
01:24:14|3.077
01:24:16|3.0766
01:24:17|3.0766
01:24:17|3.0766
01:24:19|3.0766
01:24:19|3.0766
01:24:22|3.0752
01:24:23|3.0752
01:24:24|3.0752
01:24:25|3.0752
01:24:26|3.0752
01:24:27|3.075
01:24:29|3.0744
01:24:30|3.0744
01:24:31|3.0744
01:24:32|3.0744
01:24:33|3.0744
01:24:34|3.0744
01:24:35|3.0744
01:24:36|3.0744
01:24:37|3.0744
01:24:38|3.0744
01:24:39|3.0744
01:24:40|3.0747
01:24:41|3.0747
01:24:42|3.0747
01:24:43|3.0747
01:24:44|3.0747
01:24:45|3.0747
01:24:46|3.0747
01:24:47|3.0747
01:24:48|3.0747
01:24:49|3.076
01:24:50|3.076
01:24:51|3.076
01:24:52|3.076
01:24:53|3.076
01:24:54|3.076
01:24:55|3.0754
01:24:56|3.0754
01:24:57|3.0754
01:24:58|3.0754
01:24:59|3.0754
01:25:00|3.0754
01:25:01|3.0754
01:25:02|3.0754
01:25:03|3.0754
01:25:04|3.0754
01:25:05|3.076
01:25:06|3.076
01:25:07|3.076
01:25:08|3.076
01:25:09|3.076
01:25:10|3.076
01:25:11|3.076
01:25:12|3.0753
01:25:13|3.0753
01:25:14|3.0753
01:25:15|3.0753
01:25:16|3.0753
01:25:17|3.0753
01:25:18|3.0753
01:25:19|3.0753
01:25:20|3.0753
01:25:22|3.0753
01:25:24|3.0753
01:25:24|3.0753
01:25:25|3.0753
01:25:26|3.0753
01:25:27|3.0752
01:25:28|3.0752
01:25:29|3.0752
01:25:30|3.0752
01:25:32|3.0752
01:25:33|3.0752
01:25:34|3.0752
01:25:35|3.0751
01:25:36|3.0751
01:25:37|3.0751
01:25:37|3.0751
01:25:39|3.0751
01:25:40|3.0751
01:25:41|3.0751
01:25:42|3.0751
01:25:43|3.0751
01:25:44|3.0751
01:25:45|3.0751
01:25:46|3.0751
01:25:47|3.0751
01:25:48|3.0751
01:25:49|3.0751
01:25:50|3.0752
01:25:51|3.0752
01:25:52|3.0771
01:25:53|3.0771
01:25:54|3.077
01:25:55|3.077
01:25:56|3.0771
01:25:57|3.0779
01:25:58|3.0779
01:25:59|3.0779
01:26:00|3.0779
01:26:01|3.0777
01:26:01|3.0778
01:26:03|3.0778
01:26:04|3.0778
01:26:05|3.0778
01:26:06|3.0778
01:26:07|3.0778
01:26:08|3.0778
01:26:10|3.0775
01:26:10|3.0775
01:26:11|3.0779
01:26:12|3.0779
01:26:13|3.0765
01:26:14|3.0765
01:26:15|3.0765
01:26:16|3.077
01:26:17|3.0776
01:26:19|3.0776
01:26:20|3.0776
01:26:21|3.0776
01:26:22|3.0776
01:26:24|3.0762
01:26:25|3.0762
01:26:27|3.0762
01:26:27|3.0762
01:26:28|3.0763
01:26:30|3.0769
01:26:31|3.0769
01:26:32|3.0769
01:26:34|3.0769
01:26:34|3.0769
01:26:35|3.0775
01:26:37|3.0775
01:26:38|3.0775
01:26:38|3.0775
01:26:39|3.0775
01:26:40|3.0775
01:26:42|3.0775
01:26:43|3.0775
01:26:44|3.0775
01:26:45|3.0775
01:26:46|3.0772
01:26:47|3.0772
01:26:48|3.0772
01:26:49|3.0772
01:26:50|3.0772
01:26:51|3.0772
01:26:52|3.0772
01:26:53|3.0772
01:26:54|3.0772
01:26:55|3.0772
01:26:56|3.0772
01:26:57|3.0772
01:26:58|3.0772
01:26:59|3.0776
01:27:00|3.0776
01:27:01|3.0776
01:27:02|3.0776
01:27:03|3.0776
01:27:04|3.0769
01:27:05|3.0762
01:27:06|3.0756
01:27:07|3.0756
01:27:08|3.0756
01:27:09|3.0756
01:27:10|3.0756
01:27:11|3.0756
01:27:12|3.0755
01:27:13|3.0755
01:27:14|3.0755
01:27:15|3.0755
01:27:16|3.0755
01:27:17|3.0755
01:27:18|3.0755
01:27:19|3.0755
01:27:20|3.0755
01:27:21|3.0755
01:27:22|3.0755
01:27:24|3.0755
01:27:26|3.0752
01:27:27|3.0752
01:27:29|3.0752
01:27:29|3.0752
01:27:30|3.0752
01:27:31|3.0752
01:27:32|3.0752
01:27:33|3.0752
01:27:34|3.0752
01:27:35|3.0752
01:27:36|3.0752
01:27:37|3.0758
01:27:38|3.0758
01:27:39|3.0758
01:27:41|3.0758
01:27:41|3.0757
01:27:42|3.0757
01:27:43|3.0757
01:27:44|3.0757
01:27:46|3.0757
01:27:46|3.0757
01:27:47|3.0758
01:27:48|3.0758
01:27:49|3.0753
01:27:51|3.0753
01:27:51|3.0753
01:27:52|3.0753
01:27:53|3.0753
01:27:54|3.0753
01:27:55|3.0753
01:27:56|3.0753
01:27:58|3.0753
01:27:58|3.0757
01:27:59|3.0757
01:28:00|3.0757
01:28:02|3.0757
01:28:02|3.0757
01:28:03|3.0757
01:28:04|3.076
01:28:05|3.076
01:28:06|3.076
01:28:07|3.076
01:28:08|3.0755
01:28:09|3.0757
01:28:10|3.0757
01:28:11|3.0757
01:28:13|3.0757
01:28:14|3.0757
01:28:15|3.0757
01:28:16|3.0757
01:28:17|3.0757
01:28:18|3.0757
01:28:19|3.0757
01:28:20|3.0757
01:28:21|3.0757
01:28:22|3.0757
01:28:24|3.0757
01:28:25|3.0757
01:28:27|3.0757
01:28:29|3.0757
01:28:29|3.0757
01:28:30|3.0753
01:28:32|3.0757
01:28:33|3.0757
01:28:34|3.0757
01:28:35|3.0765
01:28:37|3.0765
01:28:37|3.0765
01:28:38|3.0765
01:28:39|3.0765
01:28:40|3.0765
01:28:41|3.0765
01:28:42|3.0765
01:28:43|3.0767
01:28:44|3.0757
01:28:45|3.0757
01:28:46|3.0752
01:28:47|3.0752
01:28:48|3.0752
01:28:49|3.0752
01:28:50|3.0752
01:28:51|3.0752
01:28:52|3.0752
01:28:53|3.0752
01:28:54|3.0751
01:28:56|3.0751
01:28:56|3.0744
01:28:57|3.0744
01:28:58|3.0748
01:28:59|3.0748
01:29:00|3.0748
01:29:01|3.0748
01:29:02|3.0743
01:29:03|3.0743
01:29:04|3.0743
01:29:05|3.0743
01:29:06|3.0751
01:29:07|3.0751
01:29:08|3.0751
01:29:09|3.0751
01:29:10|3.0751
01:29:12|3.0751
01:29:12|3.0749
01:29:14|3.0749
01:29:15|3.0749
01:29:16|3.0759
01:29:17|3.0759
01:29:18|3.0759
01:29:19|3.0759
01:29:20|3.0759
01:29:21|3.0759
01:29:21|3.0754
01:29:23|3.0754
01:29:24|3.0754
01:29:25|3.0763
01:29:27|3.0761
01:29:28|3.0761
01:29:29|3.0761
01:29:30|3.0761
01:29:31|3.0761
01:29:33|3.0761
01:29:34|3.076
01:29:34|3.0768
01:29:35|3.0769
01:29:36|3.0769
01:29:37|3.0773
01:29:39|3.0774
01:29:40|3.0774
01:29:41|3.0774
01:29:41|3.0774
01:29:43|3.0774
01:29:43|3.0774
01:29:44|3.0774
01:29:45|3.0772
01:29:46|3.0772
01:29:47|3.0772
01:29:48|3.0772
01:29:50|3.0766
01:29:51|3.0766
01:29:52|3.0766
01:29:53|3.0766
01:29:54|3.0766
01:29:55|3.0766
01:29:56|3.0766
01:29:57|3.0766
01:29:58|3.0766
01:29:59|3.0766
01:30:00|3.0767
01:30:01|3.0767
01:30:02|3.0768
01:30:03|3.0768
01:30:04|3.0768
01:30:05|3.0768
01:30:06|3.0768
01:30:07|3.0769
01:30:08|3.0769
01:30:09|3.0775
01:30:10|3.0776
01:30:17|3.0776
01:30:17|3.0781
01:30:18|3.0781
01:30:20|3.0781
01:30:20|3.0781
01:30:21|3.0781
01:30:22|3.0782
01:30:23|3.0782
01:30:24|3.0788
01:30:26|3.0788
01:30:27|3.0788
01:30:29|3.0788
01:30:29|3.0788
01:30:31|3.0788
01:30:33|3.078
01:30:34|3.078
01:30:35|3.078
01:30:36|3.078
01:30:37|3.0766
01:30:39|3.0766
01:30:40|3.0751
01:30:41|3.0751
01:30:42|3.0751
01:30:42|3.0744
01:30:43|3.0744
01:30:45|3.0743
01:30:45|3.0743
01:30:47|3.0743
01:30:48|3.0743
01:30:49|3.074
01:30:50|3.0734
01:30:51|3.0742
01:30:52|3.075
01:30:53|3.075
01:30:54|3.075
01:30:55|3.0752
01:30:56|3.0752
01:30:57|3.0752
01:30:58|3.0752
01:30:59|3.076
01:31:00|3.0758
01:31:01|3.0758
01:31:02|3.0758
01:31:03|3.0746
01:31:04|3.0742
01:31:05|3.0742
01:31:06|3.0742
01:31:07|3.0742
01:31:08|3.0742
01:31:09|3.0741
01:31:10|3.0741
01:31:11|3.0732
01:31:12|3.0732
01:31:13|3.0731
01:31:14|3.0731
01:31:15|3.0731
01:31:16|3.0731
01:31:17|3.0731
01:31:18|3.0731
01:31:19|3.0731
01:31:20|3.0731
01:31:21|3.0731
01:31:22|3.072
01:31:23|3.0716
01:31:24|3.0716
01:31:25|3.071
01:31:26|3.071
01:31:27|3.071
01:31:29|3.0716
01:31:29|3.0723
01:31:31|3.0723
01:31:32|3.0716
01:31:34|3.0716
01:31:34|3.0716
01:31:35|3.0716
01:31:37|3.0716
01:31:38|3.0716
01:31:40|3.0716
01:31:41|3.0716
01:31:42|3.0716
01:31:43|3.0716
01:31:44|3.0716
01:31:45|3.0717
01:31:46|3.0717
01:31:47|3.0717
01:31:48|3.0721
01:31:49|3.0721
01:31:50|3.0713
01:31:51|3.0713
01:31:52|3.0717
01:31:53|3.0717
01:31:54|3.0717
01:31:55|3.0717
01:31:56|3.0709
01:31:57|3.0709
01:31:58|3.0709
01:31:59|3.072
01:32:00|3.072
01:32:01|3.072
01:32:02|3.072
01:32:03|3.072
01:32:04|3.0717
01:32:05|3.0723
01:32:06|3.0729
01:32:07|3.0729
01:32:08|3.0729
01:32:09|3.0729
01:32:10|3.0729
01:32:11|3.0729
01:32:12|3.0729
01:32:13|3.0723
01:32:14|3.0723
01:32:15|3.0723
01:32:16|3.0723
01:32:17|3.0723
01:32:18|3.072
01:32:19|3.0706
01:32:20|3.0718
01:32:21|3.0718
01:32:22|3.0718
01:32:23|3.0718
01:32:24|3.0718
01:32:25|3.0718
01:32:26|3.0718
01:32:27|3.0718
01:32:28|3.0718
01:32:30|3.0721
01:32:31|3.0727
01:32:32|3.0727
01:32:33|3.0723
01:32:34|3.0723
01:32:35|3.0717
01:32:36|3.0719
01:32:38|3.0719
01:32:40|3.0722
01:32:41|3.0722
01:32:42|3.0723
01:32:43|3.0723
01:32:44|3.0723
01:32:45|3.0723
01:32:46|3.0716
01:32:48|3.0711
01:32:49|3.0711
01:32:49|3.0714
01:32:51|3.0714
01:32:51|3.0714
01:32:53|3.0714
01:32:54|3.0714
01:32:55|3.0714
01:32:56|3.0714
01:32:56|3.0714
01:32:58|3.0714
01:32:58|3.0714
01:32:59|3.0723
01:33:00|3.0726
01:33:02|3.0726
01:33:03|3.0726
01:33:04|3.0726
01:33:06|3.0726
01:33:06|3.0725
01:33:07|3.0725
01:33:08|3.0725
01:33:09|3.0725
01:33:10|3.0725
01:33:11|3.0725
01:33:12|3.073
01:33:13|3.073
01:33:14|3.073
01:33:15|3.072
01:33:16|3.072
01:33:17|3.0719
01:33:18|3.073
01:33:19|3.073
01:33:20|3.073
01:33:21|3.073
01:33:22|3.074
01:33:23|3.0748
01:33:24|3.0749
01:33:25|3.0761
01:33:26|3.0749
01:33:28|3.0751
01:33:28|3.0751
01:33:30|3.075
01:33:32|3.075
01:33:32|3.0753
01:33:33|3.0753
01:33:34|3.0753
01:33:35|3.0753
01:33:37|3.0753
01:33:39|3.0763
01:33:39|3.0763
01:33:41|3.0776
01:33:42|3.078
01:33:43|3.078
01:33:44|3.08
01:33:45|3.08
01:33:46|3.0812
01:33:47|3.0812
01:33:48|3.0819
01:33:49|3.083
01:33:50|3.083
01:33:51|3.0834
01:33:52|3.0831
01:33:53|3.0802
01:33:54|3.0812
01:33:55|3.0812
01:33:56|3.0809
01:33:58|3.0809
01:33:58|3.0809
01:33:59|3.0809
01:34:00|3.0809
01:34:01|3.0807
01:34:02|3.0807
01:34:03|3.0811
01:34:04|3.0811
01:34:05|3.0812
01:34:06|3.0812
01:34:07|3.0821
01:34:08|3.0807
01:34:09|3.0807
01:34:10|3.0807
01:34:11|3.081
01:34:12|3.082
01:34:13|3.0821
01:34:14|3.085
01:34:15|3.0843
01:34:16|3.0844
01:34:18|3.0834
01:34:18|3.0834
01:34:19|3.0845
01:34:20|3.0846
01:34:21|3.0848
01:34:22|3.0848
01:34:23|3.0848
01:34:24|3.0848
01:34:25|3.0839
01:34:26|3.0838
01:34:27|3.0839
01:34:28|3.0829
01:34:29|3.0827
01:34:31|3.0839
01:34:33|3.0844
01:34:34|3.0844
01:34:35|3.0844
01:34:37|3.0834
01:34:38|3.0841
01:34:40|3.0846
01:34:40|3.0846
01:34:41|3.084
01:34:42|3.084
01:34:44|3.084
01:34:45|3.0843
01:34:46|3.0843
01:34:48|3.0852
01:34:48|3.0857
01:34:49|3.0854
01:34:50|3.0852
01:34:51|3.0841
01:34:53|3.0846
01:34:54|3.0859
01:34:55|3.0859
01:34:56|3.0859
01:34:57|3.0859
01:34:58|3.0852
01:34:59|3.0844
01:34:59|3.0855
01:35:01|3.0858
01:35:02|3.0851
01:35:03|3.0853
01:35:04|3.0859
01:35:05|3.0859
01:35:06|3.0859
01:35:07|3.0859
01:35:08|3.0859
01:35:09|3.0859
01:35:10|3.0852
01:35:11|3.0852
01:35:12|3.0856
01:35:13|3.0856
01:35:13|3.086
01:35:14|3.086
01:35:16|3.086
01:35:17|3.0861
01:35:18|3.086
01:35:19|3.086
01:35:20|3.086
01:35:21|3.0866
01:35:22|3.0863
01:35:22|3.0862
01:35:24|3.086
01:35:25|3.0859
01:35:25|3.0862
01:35:26|3.0862
01:35:28|3.086
01:35:28|3.086
01:35:30|3.0865
01:35:31|3.0865
01:35:33|3.0865
01:35:33|3.0859
01:35:35|3.0856
01:35:36|3.086
01:35:38|3.0866
01:35:40|3.0866
01:35:41|3.0866
01:35:41|3.0866
01:35:43|3.0866
01:35:43|3.0856
01:35:45|3.0856
01:35:46|3.0856
01:35:46|3.0856
01:35:48|3.0845
01:35:49|3.0848
01:35:50|3.0848
01:35:50|3.0847
01:35:51|3.0847
01:35:52|3.0844
01:35:53|3.0837
01:35:55|3.0837
01:35:55|3.0837
01:35:57|3.084
01:35:58|3.084
01:35:59|3.084
01:36:00|3.084
01:36:00|3.084
01:36:02|3.0842
01:36:03|3.0842
01:36:04|3.0845
01:36:05|3.0845
01:36:06|3.0855
01:36:07|3.0878
01:36:08|3.0878
01:36:10|3.0878
01:36:10|3.0878
01:36:12|3.0873
01:36:13|3.0876
01:36:14|3.0868
01:36:14|3.0868
01:36:16|3.0854
01:36:17|3.0866
01:36:18|3.0866
01:36:18|3.0866
01:36:20|3.0867
01:36:21|3.0876
01:36:22|3.0876
01:36:23|3.0876
01:36:24|3.0875
01:36:25|3.0875
01:36:26|3.0877
01:36:26|3.0875
01:36:27|3.0875
01:36:29|3.0875
01:36:30|3.0869
01:36:30|3.0869
01:36:32|3.0869
01:36:34|3.0869
01:36:35|3.0869
01:36:37|3.0869
01:36:38|3.0864
01:36:39|3.0871
01:36:40|3.0863
01:36:42|3.0863
01:36:43|3.0863
01:36:43|3.0863
01:36:45|3.0877
01:36:46|3.0883
01:36:46|3.0883
01:36:48|3.0883
01:36:49|3.0883
01:36:50|3.0883
01:36:51|3.0883
01:36:52|3.0883
01:36:53|3.0878
01:36:54|3.0878
01:36:55|3.088
01:36:56|3.088
01:36:57|3.0876
01:36:58|3.0866
01:36:59|3.0866
01:37:00|3.0874
01:37:02|3.0875
01:37:02|3.0877
01:37:04|3.0877
01:37:05|3.0877
01:37:05|3.0878
01:37:06|3.088
01:37:08|3.0877
01:37:09|3.0871
01:37:09|3.0871
01:37:10|3.0871
01:37:11|3.0871
01:37:13|3.0871
01:37:13|3.088
01:37:14|3.088
01:37:15|3.087
01:37:17|3.0875
01:37:18|3.0875
01:37:18|3.0875
01:37:20|3.0875
01:37:21|3.0875
01:37:21|3.0875
01:37:22|3.0875
01:37:23|3.0879
01:37:24|3.0879
01:37:25|3.0879
01:37:27|3.0879
01:37:28|3.088
01:37:29|3.088
01:37:29|3.088
01:37:30|3.088
01:37:32|3.088
01:37:32|3.088
01:37:34|3.088
01:37:36|3.089
01:37:37|3.089
01:37:38|3.089
01:37:39|3.089
01:37:41|3.089
01:37:42|3.089
01:37:43|3.089
01:37:44|3.089
01:37:45|3.0888
01:37:47|3.0888
01:37:47|3.0888
01:37:48|3.0893
01:37:49|3.0899
01:37:50|3.0899
01:37:51|3.0899
01:37:52|3.0899
01:37:53|3.0899
01:37:54|3.0903
01:37:55|3.0903
01:37:56|3.0903
01:37:58|3.0903
01:37:58|3.0903
01:38:00|3.0903
01:38:01|3.0904
01:38:02|3.0904
01:38:03|3.0904
01:38:04|3.0904
01:38:05|3.0902
01:38:06|3.0895
01:38:07|3.0895
01:38:08|3.0895
01:38:08|3.0895
01:38:09|3.0895
01:38:11|3.0904
01:38:12|3.0904
01:38:13|3.0905
01:38:14|3.0905
01:38:14|3.0905
01:38:16|3.0903
01:38:18|3.0903
01:38:18|3.0903
01:38:19|3.0903
01:38:20|3.0903
01:38:21|3.0895
01:38:22|3.0895
01:38:23|3.0895
01:38:24|3.0894
01:38:25|3.0891
01:38:26|3.0894
01:38:27|3.0896
01:38:28|3.0905
01:38:29|3.09
01:38:30|3.09
01:38:31|3.09
01:38:32|3.09
01:38:33|3.0905
01:38:35|3.0905
01:38:37|3.0904
01:38:37|3.0904
01:38:39|3.0903
01:38:41|3.0903
01:38:41|3.0903
01:38:42|3.0901
01:38:43|3.0904
01:38:45|3.0904
01:38:45|3.0904
01:38:46|3.0904
01:38:47|3.0904
01:38:48|3.0908
01:38:50|3.0908
01:38:50|3.0908
01:38:51|3.0905
01:38:52|3.0905
01:38:53|3.0905
01:38:54|3.0898
01:38:56|3.0897
01:38:56|3.0897
01:38:57|3.0896
01:38:59|3.0896
01:39:00|3.0895
01:39:01|3.0904
01:39:02|3.0904
01:39:03|3.0904
01:39:05|3.09
01:39:05|3.0899
01:39:06|3.0889
01:39:08|3.0893
01:39:09|3.0893
01:39:09|3.0883
01:39:10|3.0886
01:39:11|3.0896
01:39:13|3.0891
01:39:13|3.0885
01:39:14|3.0885
01:39:16|3.0885
01:39:17|3.0885
01:39:18|3.0889
01:39:18|3.0889
01:39:19|3.0889
01:39:21|3.0889
01:39:21|3.0889
01:39:22|3.0889
01:39:23|3.0889
01:39:25|3.0889
01:39:26|3.0883
01:39:27|3.0883
01:39:27|3.0883
01:39:29|3.0882
01:39:30|3.0882
01:39:30|3.0882
01:39:31|3.0882
01:39:32|3.0882
01:39:34|3.0882
01:39:34|3.0882
01:39:36|3.0882
01:39:37|3.0886
01:39:39|3.0872
01:39:40|3.0867
01:39:41|3.0867
01:39:41|3.0867
01:39:43|3.0867
01:39:43|3.0867
01:39:45|3.0867
01:39:45|3.0867
01:39:47|3.0867
01:39:47|3.0874
01:39:49|3.0871
01:39:50|3.0873
01:39:51|3.0873
01:39:52|3.0873
01:39:53|3.0873
01:39:54|3.0873
01:39:55|3.0873
01:39:56|3.087
01:39:57|3.087
01:39:58|3.087
01:39:59|3.087
01:40:00|3.087
01:40:02|3.087
01:40:03|3.087
01:40:04|3.087
01:40:04|3.087
01:40:06|3.087
01:40:07|3.087
01:40:08|3.0864
01:40:09|3.0852
01:40:10|3.0851
01:40:11|3.085
01:40:12|3.0834
01:40:13|3.0839
01:40:14|3.084
01:40:15|3.084
01:40:16|3.084
01:40:17|3.084
01:40:18|3.084
01:40:19|3.0837
01:40:19|3.0837
01:40:21|3.0844
01:40:22|3.0844
01:40:23|3.0848
01:40:24|3.0868
01:40:25|3.0868
01:40:26|3.0867
01:40:27|3.0853
01:40:28|3.0864
01:40:30|3.0864
01:40:30|3.0864
01:40:32|3.0864
01:40:32|3.0865
01:40:33|3.0855
01:40:34|3.0855
01:40:35|3.0855
01:40:37|3.0855
01:40:38|3.0855
01:40:39|3.0855
01:40:41|3.0855
01:40:43|3.0865
01:40:44|3.0865
01:40:45|3.0865
01:40:47|3.0865
01:40:47|3.0858
01:40:48|3.0858
01:40:50|3.0855
01:40:51|3.0862
01:40:52|3.0869
01:40:54|3.0861
01:40:54|3.0861
01:40:55|3.0856
01:40:56|3.0847
01:40:58|3.0847
01:40:59|3.0847
01:41:00|3.0847
01:41:01|3.0865
01:41:02|3.0865
01:41:03|3.0857
01:41:04|3.0857
01:41:05|3.0857
01:41:06|3.0847
01:41:07|3.0847
01:41:08|3.0847
01:41:09|3.0847
01:41:10|3.0847
01:41:11|3.0847
01:41:12|3.0847
01:41:13|3.0847
01:41:14|3.0847
01:41:15|3.0847
01:41:16|3.0847
01:41:17|3.0847
01:41:18|3.085
01:41:19|3.085
01:41:20|3.085
01:41:22|3.085
01:41:23|3.085
01:41:23|3.085
01:41:24|3.0849
01:41:26|3.084
01:41:26|3.0839
01:41:27|3.0828
01:41:29|3.0828
01:41:29|3.0826
01:41:31|3.0835
01:41:31|3.0841
01:41:32|3.0841
01:41:34|3.0841
01:41:35|3.0841
01:41:35|3.0826
01:41:36|3.0826
01:41:38|3.0833
01:41:40|3.0833
01:41:41|3.0833
01:41:43|3.0833
01:41:44|3.0838
01:41:45|3.0838
01:41:46|3.0838
01:41:47|3.0838
01:41:48|3.0848
01:41:49|3.0848
01:41:50|3.0848
01:41:51|3.0848
01:41:52|3.0848
01:41:54|3.0848
01:41:55|3.0848
01:41:55|3.0848
01:41:58|3.0848
01:41:58|3.0848
01:41:59|3.0848
01:42:00|3.0848
01:42:01|3.0848
01:42:02|3.0848
01:42:03|3.0853
01:42:04|3.085
01:42:05|3.085
01:42:06|3.085
01:42:07|3.085
01:42:08|3.0852
01:42:09|3.0852
01:42:10|3.0858
01:42:11|3.0841
01:42:12|3.0841
01:42:13|3.0841
01:42:14|3.0841
01:42:15|3.0841
01:42:16|3.0841
01:42:17|3.0841
01:42:18|3.0841
01:42:19|3.0841
01:42:20|3.0841
01:42:21|3.0828
01:42:22|3.0828
01:42:23|3.0815
01:42:24|3.0812
01:42:25|3.0809
01:42:26|3.081
01:42:27|3.0822
01:42:28|3.0802
01:42:29|3.0809
01:42:30|3.0809
01:42:31|3.0822
01:42:32|3.0821
01:42:33|3.0813
01:42:34|3.0806
01:42:35|3.0806
01:42:36|3.0806
01:42:37|3.0806
01:42:39|3.0806
01:42:41|3.0806
01:42:41|3.0806
01:42:42|3.0806
01:42:43|3.0816
01:42:45|3.0816
01:42:47|3.0816
01:42:48|3.0816
01:42:50|3.082
01:42:51|3.082
01:42:52|3.082
01:42:53|3.0814
01:42:54|3.0813
01:42:55|3.0791
01:42:56|3.0791
01:42:57|3.0791
01:42:58|3.0791
01:42:59|3.0791
01:43:00|3.0791
01:43:01|3.0791
01:43:02|3.0807
01:43:03|3.0807
01:43:04|3.0804
01:43:05|3.0797
01:43:06|3.0799
01:43:07|3.0799
01:43:08|3.0799
01:43:09|3.0799
01:43:10|3.0799
01:43:11|3.0799
01:43:12|3.0799
01:43:13|3.0799
01:43:14|3.0808
01:43:15|3.0808
01:43:16|3.0808
01:43:17|3.0809
01:43:18|3.081
01:43:19|3.0808
01:43:20|3.0808
01:43:21|3.0808
01:43:22|3.0808
01:43:23|3.0814
01:43:24|3.0814
01:43:25|3.0814
01:43:26|3.0814
01:43:27|3.0814
01:43:28|3.0814
01:43:29|3.0814
01:43:30|3.0814
01:43:31|3.0814
01:43:32|3.0814
01:43:33|3.0814
01:43:34|3.0814
01:43:35|3.0814
01:43:36|3.0814
01:43:37|3.0814
01:43:38|3.0813
01:43:39|3.082
01:43:40|3.082
01:43:41|3.0811
01:43:42|3.08
01:43:44|3.08
01:43:45|3.0808
01:43:47|3.0808
01:43:47|3.0812
01:43:49|3.0818
01:43:50|3.0818
01:43:50|3.0818
01:43:51|3.0818
01:43:52|3.0818
01:43:54|3.0818
01:43:55|3.081
01:43:55|3.081
01:43:57|3.0811
01:43:58|3.0811
01:43:59|3.0811
01:43:59|3.0811
01:44:01|3.0813
01:44:01|3.0814
01:44:03|3.0814
01:44:04|3.0814
01:44:04|3.0814
01:44:05|3.0808
01:44:07|3.0808
01:44:07|3.0808
01:44:09|3.0789
01:44:09|3.0793
01:44:11|3.0793
01:44:12|3.0793
01:44:12|3.0793
01:44:14|3.0796
01:44:15|3.0795
01:44:16|3.0795
01:44:17|3.0792
01:44:18|3.0792
01:44:19|3.0792
01:44:21|3.0792
01:44:22|3.0789
01:44:23|3.0789
01:44:24|3.0789
01:44:24|3.0789
01:44:26|3.0789
01:44:26|3.0799
01:44:27|3.0799
01:44:29|3.0799
01:44:30|3.0799
01:44:31|3.0807
01:44:32|3.0806
01:44:33|3.0806
01:44:34|3.0806
01:44:35|3.0806
01:44:36|3.0805
01:44:37|3.0805
01:44:38|3.0805
01:44:39|3.0805
01:44:40|3.0806
01:44:42|3.0806
01:44:42|3.0806
01:44:44|3.0806
01:44:45|3.0806
01:44:46|3.0806
01:44:48|3.0806
01:44:49|3.0806
01:44:50|3.0806
01:44:52|3.0803
01:44:52|3.0803
01:44:53|3.0805
01:44:55|3.0805
01:44:57|3.0805
01:44:57|3.0805
01:44:58|3.0805
01:44:59|3.0804
01:45:00|3.0804
01:45:01|3.0804
01:45:03|3.0802
01:45:03|3.0802
01:45:04|3.0802
01:45:05|3.0802
01:45:06|3.0791
01:45:07|3.0791
01:45:08|3.0791
01:45:09|3.0791
01:45:10|3.0788
01:45:11|3.0788
01:45:12|3.0788
01:45:13|3.0788
01:45:14|3.0786
01:45:15|3.0772
01:45:16|3.0772
01:45:17|3.0772
01:45:18|3.0772
01:45:19|3.0787
01:45:20|3.0787
01:45:21|3.0789
01:45:22|3.0789
01:45:23|3.0791
01:45:24|3.0791
01:45:25|3.0791
01:45:26|3.0789
01:45:27|3.0774
01:45:28|3.0779
01:45:29|3.0787
01:45:31|3.0787
01:45:31|3.0787
01:45:32|3.0788
01:45:33|3.0788
01:45:34|3.0788
01:45:35|3.0788
01:45:42|3.0788
01:45:42|3.0781
01:45:44|3.0786
01:45:46|3.0786
01:45:47|3.079
01:45:47|3.079
01:45:49|3.079
01:45:50|3.079
01:45:50|3.0775
01:45:51|3.078
01:45:52|3.078
01:45:53|3.078
01:45:54|3.078
01:45:56|3.0788
01:45:56|3.0788
01:45:58|3.0788
01:45:59|3.0788
01:46:00|3.0787
01:46:01|3.0787
01:46:02|3.0787
01:46:03|3.0787
01:46:04|3.0787
01:46:05|3.0787
01:46:06|3.0787
01:46:07|3.0787
01:46:08|3.0787
01:46:09|3.0787
01:46:10|3.0787
01:46:11|3.0787
01:46:12|3.0787
01:46:13|3.0787
01:46:14|3.0787
01:46:15|3.0786
01:46:16|3.0787
01:46:17|3.0787
01:46:18|3.0787
01:46:19|3.0787
01:46:20|3.0787
01:46:21|3.0787
01:46:22|3.0787
01:46:23|3.0787
01:46:24|3.0787
01:46:25|3.0787
01:46:27|3.0787
01:46:27|3.0787
01:46:28|3.0787
01:46:29|3.0787
01:46:30|3.0787
01:46:31|3.0787
01:46:32|3.0787
01:46:33|3.0787
01:46:34|3.0787
01:46:35|3.0787
01:46:37|3.0787
01:46:37|3.0787
01:46:38|3.0787
01:46:39|3.0787
01:46:40|3.0787
01:46:41|3.0787
01:46:43|3.0787
01:46:45|3.0787
01:46:45|3.0787
01:46:46|3.0787
01:46:48|3.0787
01:46:49|3.08
01:46:50|3.08
01:46:51|3.08
01:46:53|3.08
01:46:54|3.08
01:46:55|3.08
01:46:57|3.0789
01:46:57|3.0789
01:46:58|3.0789
01:47:00|3.0789
01:47:01|3.0787
01:47:03|3.0787
01:47:03|3.0787
01:47:04|3.0787
01:47:05|3.0787
01:47:06|3.0787
01:47:07|3.0787
01:47:08|3.0789
01:47:09|3.0789
01:47:11|3.0793
01:47:11|3.0793
01:47:12|3.0793
01:47:13|3.0793
01:47:15|3.0793
01:47:16|3.0793
01:47:17|3.0793
01:47:18|3.0793
01:47:19|3.0793
01:47:20|3.0793
01:47:21|3.0796
01:47:22|3.0809
01:47:23|3.0818
01:47:23|3.0824
01:47:25|3.0832
01:47:26|3.0832
01:47:27|3.0823
01:47:28|3.0824
01:47:28|3.0823
01:47:30|3.083
01:47:31|3.083
01:47:32|3.083
01:47:33|3.083
01:47:34|3.083
01:47:35|3.083
01:47:35|3.0812
01:47:37|3.0811
01:47:38|3.0811
01:47:39|3.0811
01:47:39|3.0811
01:47:41|3.0811
01:47:42|3.0813
01:47:43|3.0813
01:47:44|3.0813
01:47:46|3.0813
01:47:46|3.0813
01:47:47|3.0813
01:47:48|3.0813
01:47:50|3.0813
01:47:52|3.0821
01:47:52|3.0821
01:47:55|3.0821
01:47:55|3.0814
01:47:57|3.0814
01:47:57|3.0814
01:47:58|3.0825
01:48:00|3.084
01:48:01|3.084
01:48:02|3.084
01:48:02|3.084
01:48:03|3.084
01:48:05|3.084
01:48:06|3.084
01:48:07|3.084
01:48:07|3.084
01:48:08|3.084
01:48:10|3.084
01:48:10|3.0841
01:48:12|3.0841
01:48:12|3.0841
01:48:13|3.0841
01:48:14|3.0828
01:48:15|3.0828
01:48:16|3.0833
01:48:17|3.0833
01:48:18|3.0833
01:48:19|3.0833
01:48:21|3.0834
01:48:21|3.0834
01:48:23|3.0835
01:48:23|3.0835
01:48:25|3.0834
01:48:26|3.0834
01:48:26|3.0834
01:48:28|3.0834
01:48:30|3.0834
01:48:31|3.0834
01:48:32|3.0834
01:48:33|3.0835
01:48:34|3.0835
01:48:35|3.0835
01:48:36|3.083
01:48:37|3.0824
01:48:38|3.0824
01:48:39|3.0824
01:48:41|3.0824
01:48:41|3.0824
01:48:42|3.0824
01:48:43|3.0824
01:48:45|3.0828
01:48:47|3.0828
01:48:48|3.0828
01:48:49|3.0828
01:48:51|3.0828
01:48:52|3.0821
01:48:53|3.0806
01:48:54|3.0812
01:48:55|3.0812
01:48:56|3.0812
01:48:58|3.0823
01:48:59|3.0823
01:49:00|3.0823
01:49:00|3.0823
01:49:03|3.0822
01:49:03|3.0822
01:49:04|3.0822
01:49:05|3.0824
01:49:06|3.0824
01:49:08|3.0824
01:49:08|3.0824
01:49:09|3.0824
01:49:10|3.0824
01:49:11|3.0824
01:49:12|3.0824
01:49:13|3.0824
01:49:14|3.0834
01:49:15|3.0834
01:49:16|3.0834
01:49:17|3.0834
01:49:18|3.0834
01:49:19|3.0834
01:49:20|3.0834
01:49:21|3.0831
01:49:22|3.0831
01:49:24|3.0831
01:49:24|3.0831
01:49:26|3.0831
01:49:26|3.0831
01:49:27|3.0831
01:49:29|3.0831
01:49:29|3.0831
01:49:31|3.0831
01:49:31|3.0831
01:49:33|3.0831
01:49:34|3.0831
01:49:35|3.0831
01:49:35|3.0831
01:49:36|3.0831
01:49:37|3.0826
01:49:38|3.082
01:49:39|3.082
01:49:40|3.082
01:49:42|3.082
01:49:42|3.0823
01:49:44|3.0823
01:49:45|3.0823
01:49:46|3.0823
01:49:48|3.0822
01:49:48|3.0822
01:49:50|3.0822
01:49:51|3.0822
01:49:52|3.0822
01:49:53|3.0822
01:49:55|3.0822
01:49:56|3.0822
01:49:58|3.0804
01:49:59|3.0804
01:50:00|3.0804
01:50:01|3.0804
01:50:02|3.0804
01:50:03|3.0817
01:50:04|3.0812
01:50:05|3.0812
01:50:06|3.0811
01:50:07|3.0811
01:50:07|3.0802
01:50:09|3.0802
01:50:10|3.079
01:50:11|3.079
01:50:13|3.079
01:50:13|3.079
01:50:14|3.079
01:50:15|3.079
01:50:16|3.079
01:50:17|3.0796
01:50:18|3.0794
01:50:19|3.0794
01:50:21|3.0797
01:50:22|3.0797
01:50:23|3.0787
01:50:24|3.0787
01:50:25|3.0787
01:50:26|3.0787
01:50:27|3.0789
01:50:28|3.0796
01:50:29|3.0796
01:50:30|3.0796
01:50:31|3.0795
01:50:32|3.0795
01:50:33|3.0795
01:50:34|3.0795
01:50:35|3.0795
01:50:36|3.0795
01:50:37|3.0793
01:50:38|3.0793
01:50:39|3.08
01:50:40|3.08
01:50:41|3.08
01:50:42|3.08
01:50:43|3.08
01:50:44|3.0799
01:50:45|3.0798
01:50:46|3.0798
01:50:47|3.0798
01:50:48|3.0803
01:50:50|3.0804
01:50:50|3.0804
01:50:52|3.0804
01:50:53|3.0804
01:50:53|3.0808
01:50:55|3.08
01:50:56|3.0808
01:50:57|3.0808
01:50:59|3.0822
01:50:59|3.0822
01:51:01|3.0825
01:51:02|3.0825
01:51:03|3.0825
01:51:04|3.0825
01:51:05|3.0825
01:51:06|3.0825
01:51:07|3.0825
01:51:08|3.0825
01:51:09|3.0825
01:51:10|3.0829
01:51:11|3.083
01:51:12|3.0834
01:51:13|3.0834
01:51:14|3.0834
01:51:15|3.0834
01:51:16|3.0834
01:51:17|3.0835
01:51:18|3.0833
01:51:20|3.0833
01:51:20|3.0833
01:51:21|3.0831
01:51:23|3.0831
01:51:23|3.0831
01:51:24|3.0831
01:51:26|3.0828
01:51:26|3.0828
01:51:28|3.0828
01:51:29|3.0828
01:51:29|3.0828
01:51:31|3.0829
01:51:31|3.0829
01:51:35|3.0829
01:51:36|3.0828
01:51:37|3.0828
01:51:38|3.0828
01:51:39|3.0819
01:51:40|3.0802
01:51:41|3.0813
01:51:42|3.0813
01:51:43|3.0813
01:51:44|3.0812
01:51:45|3.0813
01:51:46|3.0813
01:51:47|3.0813
01:51:48|3.0827
01:51:50|3.0828
01:51:51|3.0828
01:51:52|3.0828
01:51:52|3.0828
01:51:54|3.0827
01:51:55|3.0823
01:51:56|3.083
01:51:56|3.0834
01:51:58|3.0834
01:51:58|3.0834
01:52:00|3.0834
01:52:01|3.0833
01:52:02|3.0825
01:52:03|3.0828
01:52:04|3.0828
01:52:05|3.0828
01:52:06|3.0828
01:52:07|3.0828
01:52:08|3.0828
01:52:09|3.0828
01:52:10|3.0831
01:52:11|3.0831
01:52:12|3.0844
01:52:13|3.0853
01:52:14|3.0851
01:52:15|3.0851
01:52:16|3.0861
01:52:17|3.0862
01:52:18|3.0862
01:52:19|3.0867
01:52:20|3.0867
01:52:21|3.0867
01:52:22|3.0868
01:52:24|3.0858
01:52:24|3.0858
01:52:26|3.0878
01:52:26|3.0868
01:52:27|3.0855
01:52:28|3.0855
01:52:29|3.0855
01:52:31|3.0855
01:52:32|3.0855
01:52:33|3.0855
01:52:34|3.0861
01:52:34|3.0858
01:52:35|3.0857
01:52:37|3.0857
01:52:38|3.086
01:52:38|3.086
01:52:39|3.0875
01:52:40|3.0872
01:52:41|3.0864
01:52:42|3.0857
01:52:43|3.0852
01:52:45|3.0852
01:52:45|3.0844
01:52:46|3.0844
01:52:48|3.0844
01:52:48|3.0844
01:52:50|3.0845
01:52:52|3.0845
01:52:52|3.0845
01:52:54|3.0845
01:52:55|3.085
01:52:56|3.0849
01:52:57|3.0845
01:52:58|3.0846
01:52:59|3.0856
01:53:00|3.0866
01:53:01|3.0872
01:53:02|3.0869
01:53:03|3.0865
01:53:04|3.0865
01:53:05|3.0867
01:53:06|3.0867
01:53:07|3.0867
01:53:08|3.0867
01:53:10|3.087
01:53:10|3.087
01:53:11|3.0874
01:53:12|3.0874
01:53:14|3.0874
01:53:15|3.0874
01:53:15|3.0872
01:53:17|3.0872
01:53:17|3.0871
01:53:19|3.0871
01:53:20|3.087
01:53:20|3.087
01:53:22|3.087
01:53:23|3.0867
01:53:24|3.0867
01:53:25|3.0867
01:53:26|3.0867
01:53:27|3.0867
01:53:28|3.0872
01:53:29|3.0867
01:53:30|3.0862
01:53:31|3.0861
01:53:32|3.0861
01:53:33|3.0861
01:53:34|3.0861
01:53:35|3.0861
01:53:36|3.0861
01:53:37|3.0861
01:53:38|3.0859
01:53:39|3.0859
01:53:40|3.0859
01:53:41|3.0859
01:53:42|3.0858
01:53:43|3.0843
01:53:44|3.0843
01:53:45|3.0843
01:53:46|3.0843
01:53:47|3.0843
01:53:48|3.0843
01:53:49|3.0854
01:53:50|3.0852
01:53:51|3.0852
01:53:53|3.0852
01:53:53|3.0843
01:53:54|3.0843
01:53:56|3.0846
01:53:58|3.0842
01:53:58|3.0847
01:53:59|3.0847
01:54:00|3.0847
01:54:01|3.0847
01:54:03|3.0847
01:54:03|3.0847
01:54:05|3.0847
01:54:06|3.0847
01:54:07|3.0847
01:54:08|3.0847
01:54:09|3.0855
01:54:11|3.0849
01:54:12|3.0849
01:54:13|3.0847
01:54:13|3.0847
01:54:15|3.0847
01:54:15|3.0843
01:54:16|3.0836
01:54:17|3.0836
01:54:18|3.0834
01:54:19|3.0828
01:54:21|3.083
01:54:22|3.083
01:54:23|3.083
01:54:23|3.083
01:54:25|3.083
01:54:26|3.083
01:54:27|3.083
01:54:28|3.083
01:54:29|3.083
01:54:29|3.083
01:54:31|3.0833
01:54:32|3.0833
01:54:33|3.0833
01:54:34|3.0833
01:54:35|3.0833
01:54:36|3.0833
01:54:38|3.0831
01:54:38|3.0831
01:54:39|3.0831
01:54:40|3.0831
01:54:41|3.083
01:54:42|3.083
01:54:43|3.0828
01:54:44|3.0829
01:54:45|3.0834
01:54:46|3.0834
01:54:48|3.0831
01:54:49|3.0829
01:54:50|3.0831
01:54:52|3.0831
01:54:53|3.0831
01:54:54|3.0831
01:54:55|3.0831
01:54:56|3.0831
01:54:57|3.082
01:54:59|3.0819
01:55:00|3.0819
01:55:01|3.0826
01:55:02|3.0833
01:55:03|3.0833
01:55:04|3.0833
01:55:04|3.0833
01:55:06|3.0828
01:55:07|3.0828
01:55:07|3.082
01:55:09|3.082
01:55:10|3.082
01:55:11|3.082
01:55:12|3.082
01:55:13|3.0827
01:55:14|3.0828
01:55:15|3.0836
01:55:16|3.0836
01:55:16|3.0836
01:55:19|3.0835
01:55:19|3.0835
01:55:20|3.0835
01:55:21|3.0828
01:55:22|3.0833
01:55:23|3.0833
01:55:24|3.0833
01:55:25|3.0833
01:55:26|3.0835
01:55:27|3.0835
01:55:28|3.0835
01:55:29|3.0835
01:55:30|3.0835
01:55:31|3.0836
01:55:32|3.0836
01:55:33|3.0836
01:55:35|3.083
01:55:36|3.083
01:55:37|3.083
01:55:38|3.083
01:55:39|3.083
01:55:40|3.083
01:55:41|3.0831
01:55:42|3.083
01:55:43|3.0828
01:55:44|3.0828
01:55:45|3.0828
01:55:46|3.0828
01:55:47|3.0828
01:55:48|3.0828
01:55:49|3.0828
01:55:50|3.0828
01:55:52|3.0828
01:55:52|3.0828
01:55:55|3.0828
01:55:55|3.0828
01:55:56|3.0828
01:55:57|3.0827
01:55:58|3.0827
01:55:59|3.0827
01:56:01|3.0827
01:56:02|3.0826
01:56:03|3.0826
01:56:04|3.0826
01:56:05|3.0826
01:56:06|3.0826
01:56:08|3.082
01:56:08|3.082
01:56:09|3.082
01:56:10|3.082
01:56:11|3.0815
01:56:12|3.0815
01:56:13|3.0815
01:56:14|3.0815
01:56:15|3.0815
01:56:16|3.082
01:56:17|3.082
01:56:19|3.0828
01:56:20|3.0828
01:56:21|3.0828
01:56:22|3.0828
01:56:23|3.0828
01:56:24|3.0828
01:56:25|3.0821
01:56:26|3.0821
01:56:26|3.081
01:56:27|3.081
01:56:29|3.081
01:56:30|3.081
01:56:31|3.081
01:56:32|3.081
01:56:33|3.081
01:56:34|3.0817
01:56:35|3.0817
01:56:36|3.0819
01:56:37|3.0822
01:56:38|3.0822
01:56:38|3.083
01:56:40|3.083
01:56:41|3.083
01:56:42|3.083
01:56:42|3.083
01:56:44|3.083
01:56:45|3.083
01:56:45|3.083
01:56:47|3.083
01:56:48|3.083
01:56:48|3.083
01:56:50|3.083
01:56:50|3.083
01:56:52|3.083
01:56:54|3.083
01:56:55|3.0824
01:56:55|3.0824
01:56:57|3.0823
01:56:57|3.0823
01:56:59|3.0823
01:57:00|3.0823
01:57:01|3.0823
01:57:02|3.0823
01:57:03|3.0823
01:57:04|3.0823
01:57:05|3.0823
01:57:06|3.0822
01:57:07|3.0818
01:57:07|3.0821
01:57:09|3.082
01:57:10|3.0819
01:57:11|3.082
01:57:12|3.082
01:57:12|3.082
01:57:14|3.082
01:57:15|3.082
01:57:16|3.082
01:57:17|3.082
01:57:18|3.0822
01:57:19|3.0822
01:57:19|3.0822
01:57:21|3.0822
01:57:22|3.0822
01:57:23|3.0822
01:57:23|3.0822
01:57:25|3.0822
01:57:26|3.0819
01:57:27|3.0819
01:57:27|3.0819
01:57:29|3.0819
01:57:30|3.0819
01:57:31|3.0819
01:57:32|3.0819
01:57:33|3.0819
01:57:35|3.0819
01:57:35|3.0819
01:57:36|3.0793
01:57:37|3.0791
01:57:38|3.0791
01:57:39|3.0791
01:57:40|3.0791
01:57:41|3.0791
01:57:42|3.0791
01:57:43|3.0791
01:57:44|3.0791
01:57:45|3.0788
01:57:46|3.0788
01:57:47|3.0788
01:57:49|3.0788
01:57:50|3.0788
01:57:50|3.08
01:57:51|3.0795
01:57:53|3.0795
01:57:54|3.0794
01:57:56|3.0794
01:57:57|3.0794
01:57:57|3.0791
01:57:59|3.0791
01:58:00|3.0791
01:58:00|3.0791
01:58:02|3.0787
01:58:03|3.0787
01:58:05|3.0786
01:58:06|3.0786
01:58:07|3.0786
01:58:07|3.0786
01:58:08|3.0786
01:58:10|3.0787
01:58:11|3.0787
01:58:12|3.0787
01:58:13|3.0787
01:58:14|3.0787
01:58:14|3.0789
01:58:16|3.0789
01:58:16|3.0789
01:58:17|3.0789
01:58:19|3.0789
01:58:19|3.0795
01:58:21|3.08
01:58:21|3.08
01:58:23|3.08
01:58:24|3.0804
01:58:25|3.0804
01:58:26|3.0804
01:58:27|3.0801
01:58:28|3.0801
01:58:29|3.0801
01:58:30|3.0801
01:58:30|3.0801
01:58:32|3.0801
01:58:33|3.0809
01:58:34|3.0804
01:58:35|3.0809
01:58:36|3.0809
01:58:37|3.0809
01:58:37|3.0809
01:58:39|3.0809
01:58:40|3.0814
01:58:41|3.0814
01:58:42|3.0814
01:58:43|3.0814
01:58:44|3.081
01:58:44|3.081
01:58:45|3.0818
01:58:47|3.0818
01:58:48|3.0818
01:58:48|3.0818
01:58:50|3.0818
01:58:51|3.0818
01:58:52|3.0818
01:58:52|3.0818
01:58:54|3.0815
01:58:54|3.0815
01:58:56|3.0815
01:58:57|3.0815
01:58:58|3.0815
01:58:59|3.0814
01:58:59|3.0814
01:59:02|3.0814
01:59:03|3.0814
01:59:03|3.0814
01:59:05|3.0815
01:59:06|3.0815
01:59:07|3.0815
01:59:07|3.0815
01:59:09|3.0815
01:59:11|3.0813
01:59:11|3.0813
01:59:12|3.0813
01:59:13|3.0813
01:59:14|3.0813
01:59:15|3.0812
01:59:16|3.0818
01:59:18|3.0818
01:59:19|3.082
01:59:19|3.082
01:59:20|3.082
01:59:22|3.082
01:59:23|3.082
01:59:23|3.0818
01:59:25|3.0818
01:59:26|3.0809
01:59:27|3.0809
01:59:28|3.0809
01:59:29|3.0809
01:59:30|3.0804
01:59:30|3.0804
01:59:33|3.0803
01:59:34|3.0803
01:59:34|3.0803
01:59:35|3.0803
01:59:36|3.0803
01:59:37|3.0803
01:59:38|3.0803
01:59:39|3.0803
01:59:40|3.0803
01:59:41|3.0803
01:59:42|3.0804
01:59:43|3.0804
01:59:44|3.0804
01:59:45|3.0804
01:59:46|3.0806
01:59:47|3.0815
01:59:48|3.0815
01:59:49|3.0815
01:59:50|3.0815
01:59:51|3.0815
01:59:52|3.0815
01:59:53|3.0815
01:59:54|3.0815
01:59:55|3.0815
01:59:57|3.0802
01:59:58|3.0802
01:59:58|3.0802
01:59:59|3.0802
02:00:01|3.0802
02:00:01|3.0803
02:00:03|3.0803
02:00:04|3.0803
02:00:04|3.0803
02:00:07|3.0807
02:00:07|3.0807
02:00:08|3.0807
02:00:09|3.0807
02:00:10|3.0807
02:00:12|3.0798
02:00:13|3.0798
02:00:14|3.0797
02:00:15|3.0795
02:00:16|3.0786
02:00:18|3.0785
02:00:18|3.0785
02:00:20|3.0777
02:00:20|3.0777
02:00:22|3.0762
02:00:23|3.0762
02:00:23|3.0762
02:00:24|3.0755
02:00:25|3.0755
02:00:27|3.0756
02:00:28|3.0769
02:00:28|3.0769
02:00:30|3.0769
02:00:31|3.0771
02:00:31|3.0773
02:00:32|3.0773
02:00:33|3.076
02:00:35|3.076
02:00:36|3.076
02:00:37|3.076
02:00:38|3.076
02:00:39|3.0757
02:00:40|3.0759
02:00:41|3.0759
02:00:42|3.0759
02:00:43|3.0759
02:00:44|3.0755
02:00:45|3.0755
02:00:46|3.0755
02:00:47|3.0755
02:00:48|3.0762
02:00:49|3.0762
02:00:50|3.0767
02:00:51|3.0767
02:00:52|3.0767
02:00:53|3.0767
02:00:54|3.0767
02:00:55|3.0767
02:00:56|3.0767
02:00:57|3.0767
02:00:58|3.078
02:00:59|3.078
02:01:01|3.0784
02:01:01|3.0788
02:01:02|3.0788
02:01:04|3.0797
02:01:04|3.0797
02:01:06|3.0812
02:01:08|3.0812
02:01:09|3.0812
02:01:10|3.0812
02:01:11|3.0812
02:01:12|3.0812
02:01:13|3.0791
02:01:15|3.0791
02:01:16|3.079
02:01:16|3.079
02:01:18|3.0781
02:01:18|3.0781
02:01:20|3.0781
02:01:21|3.0781
02:01:22|3.0781
02:01:23|3.0784
02:01:24|3.0784
02:01:25|3.0784
02:01:26|3.0784
02:01:27|3.0784
02:01:28|3.0784
02:01:29|3.0794
02:01:30|3.0794
02:01:32|3.0794
02:01:32|3.0794
02:01:33|3.0794
02:01:34|3.0795
02:01:35|3.0795
02:01:37|3.0799
02:01:37|3.0799
02:01:38|3.0799
02:01:39|3.0799
02:01:40|3.0796
02:01:41|3.0796
02:01:42|3.0799
02:01:43|3.08
02:01:44|3.08
02:01:45|3.08
02:01:46|3.08
02:01:47|3.08
02:01:48|3.0807
02:01:49|3.0807
02:01:50|3.0807
02:01:51|3.0807
02:01:53|3.0807
02:01:53|3.0807
02:01:54|3.0807
02:01:55|3.0807
02:01:56|3.0807
02:01:57|3.0805
02:01:59|3.0805
02:02:00|3.0805
02:02:02|3.081
02:02:02|3.081
02:02:03|3.0815
02:02:04|3.0813
02:02:05|3.0814
02:02:06|3.0825
02:02:07|3.0822
02:02:08|3.0822
02:02:09|3.0818
02:02:10|3.0814
02:02:11|3.0814
02:02:12|3.0814
02:02:13|3.0814
02:02:15|3.0811
02:02:16|3.082
02:02:17|3.082
02:02:18|3.082
02:02:19|3.082
02:02:20|3.082
02:02:21|3.082
02:02:22|3.082
02:02:23|3.082
02:02:24|3.082
02:02:25|3.082
02:02:26|3.082
02:02:27|3.082
02:02:28|3.082
02:02:29|3.0816
02:02:30|3.0821
02:02:31|3.0821
02:02:32|3.0821
02:02:33|3.0821
02:02:34|3.0825
02:02:35|3.0825
02:02:36|3.0825
02:02:37|3.0825
02:02:38|3.0825
02:02:39|3.0825
02:02:40|3.0825
02:02:41|3.082
02:02:43|3.082
02:02:43|3.082
02:02:44|3.082
02:02:45|3.082
02:02:46|3.0821
02:02:47|3.0821
02:02:48|3.082
02:02:49|3.0821
02:02:50|3.0821
02:02:51|3.0821
02:02:52|3.0821
02:02:53|3.0812
02:02:54|3.0812
02:02:55|3.0812
02:02:56|3.0812
02:02:58|3.0816
02:02:58|3.0815
02:03:00|3.0817
02:03:00|3.0817
02:03:03|3.0817
02:03:04|3.0816
02:03:06|3.0823
02:03:07|3.0822
02:03:07|3.0822
02:03:09|3.0822
02:03:11|3.082
02:03:11|3.082
02:03:12|3.0819
02:03:14|3.0819
02:03:14|3.0819
02:03:15|3.0819
02:03:16|3.0819
02:03:17|3.0819
02:03:18|3.0819
02:03:20|3.0819
02:03:20|3.0819
02:03:21|3.083
02:03:22|3.0832
02:03:23|3.0832
02:03:24|3.0833
02:03:25|3.0832
02:03:27|3.0832
02:03:28|3.0832
02:03:29|3.0832
02:03:30|3.0832
02:03:31|3.0832
02:03:32|3.0832
02:03:33|3.0832
02:03:34|3.0823
02:03:34|3.0811
02:03:36|3.0811
02:03:37|3.0815
02:03:38|3.0815
02:03:39|3.0815
02:03:40|3.0811
02:03:41|3.0811
02:03:42|3.0807
02:03:43|3.0801
02:03:43|3.0801
02:03:44|3.08
02:03:46|3.08
02:03:47|3.08
02:03:49|3.0801
02:03:49|3.0801
02:03:50|3.0801
02:03:51|3.0807
02:03:52|3.0816
02:03:53|3.0819
02:03:54|3.0819
02:03:55|3.0819
02:03:56|3.0819
02:03:57|3.0819
02:03:58|3.0805
02:04:00|3.0809
02:04:01|3.0809
02:04:03|3.0809
02:04:03|3.0809
02:04:05|3.0809
02:04:06|3.0809
02:04:07|3.0809
02:04:09|3.0809
02:04:09|3.0809
02:04:10|3.0809
02:04:11|3.0809
02:04:13|3.0809
02:04:14|3.0809
02:04:15|3.0809
02:04:15|3.0809
02:04:17|3.0809
02:04:18|3.0807
02:04:18|3.0807
02:04:20|3.0801
02:04:21|3.0801
02:04:22|3.0796
02:04:23|3.0794
02:04:24|3.0794
02:04:25|3.0794
02:04:27|3.0794
02:04:27|3.0794
02:04:28|3.079
02:04:29|3.079
02:04:31|3.0779
02:04:31|3.0779
02:04:33|3.078
02:04:34|3.078
02:04:35|3.078
02:04:35|3.078
02:04:37|3.0781
02:04:37|3.0781
02:04:39|3.0781
02:04:40|3.0777
02:04:41|3.0777
02:04:42|3.0775
02:04:43|3.0775
02:04:43|3.0775
02:04:45|3.0768
02:04:46|3.0778
02:04:47|3.0778
02:04:48|3.0778
02:04:49|3.0776
02:04:49|3.0776
02:04:51|3.0776
02:04:51|3.0776
02:04:52|3.0775
02:04:54|3.0777
02:04:55|3.0777
02:04:56|3.0777
02:04:56|3.0782
02:04:58|3.0782
02:04:59|3.0792
02:04:59|3.079
02:05:00|3.079
02:05:02|3.0801
02:05:03|3.0801
02:05:03|3.0801
02:05:06|3.0801
02:05:07|3.0798
02:05:08|3.0789
02:05:09|3.0789
02:05:10|3.0789
02:05:10|3.0789
02:05:12|3.0789
02:05:13|3.078
02:05:14|3.078
02:05:15|3.078
02:05:16|3.078
02:05:16|3.0795
02:05:18|3.0795
02:05:19|3.0787
02:05:20|3.0787
02:05:21|3.0792
02:05:22|3.0792
02:05:23|3.0792
02:05:23|3.0786
02:05:25|3.0786
02:05:25|3.0786
02:05:26|3.0786
02:05:28|3.0786
02:05:29|3.0786
02:05:30|3.0786
02:05:31|3.0786
02:05:32|3.0786
02:05:33|3.0786
02:05:35|3.0795
02:05:35|3.0795
02:05:36|3.0795
02:05:38|3.0795
02:05:38|3.0795
02:05:40|3.0786
02:05:41|3.0786
02:05:42|3.0787
02:05:42|3.0787
02:05:43|3.0787
02:05:44|3.0787
02:05:46|3.0787
02:05:46|3.0787
02:05:47|3.0787
02:05:48|3.0787
02:05:49|3.0787
02:05:51|3.0787
02:05:52|3.0787
02:05:52|3.0787
02:05:53|3.0786
02:05:54|3.0786
02:05:55|3.0786
02:05:56|3.0786
02:05:57|3.0786
02:05:58|3.0786
02:05:59|3.0786
02:06:00|3.0786
02:06:02|3.0786
02:06:03|3.0786
02:06:05|3.0789
02:06:06|3.0789
02:06:08|3.0789
02:06:09|3.0789
02:06:10|3.0789
02:06:11|3.0789
02:06:11|3.0789
02:06:13|3.0789
02:06:14|3.0789
02:06:14|3.0789
02:06:15|3.0789
02:06:17|3.0789
02:06:18|3.0789
02:06:19|3.0789
02:06:21|3.0789
02:06:21|3.0789
02:06:22|3.0789
02:06:23|3.0789
02:06:25|3.0789
02:06:26|3.079
02:06:27|3.079
02:06:28|3.079
02:06:29|3.079
02:06:30|3.079
02:06:31|3.079
02:06:32|3.079
02:06:33|3.079
02:06:34|3.0794
02:06:35|3.0797
02:06:36|3.0798
02:06:37|3.0798
02:06:38|3.0798
02:06:39|3.0798
02:06:40|3.0798
02:06:41|3.0798
02:06:42|3.0798
02:06:43|3.0798
02:06:44|3.0798
02:06:45|3.0798
02:06:46|3.0798
02:06:47|3.0798
02:06:48|3.0798
02:06:49|3.0798
02:06:50|3.0798
02:06:51|3.0791
02:06:53|3.0791
02:06:54|3.0791
02:06:55|3.0791
02:06:56|3.0791
02:06:57|3.0791
02:06:57|3.0791
02:06:58|3.0791
02:06:59|3.0791
02:07:01|3.0791
02:07:02|3.0788
02:07:03|3.0788
02:07:05|3.0788
02:07:05|3.0788
02:07:07|3.0788
02:07:08|3.0788
02:07:10|3.0788
02:07:10|3.0787
02:07:11|3.0784
02:07:12|3.0784
02:07:13|3.0784
02:07:14|3.0784
02:07:15|3.0784
02:07:16|3.0784
02:07:17|3.0784
02:07:18|3.0784
02:07:19|3.0784
02:07:20|3.0784
02:07:21|3.0793
02:07:22|3.0793
02:07:23|3.0802
02:07:24|3.0802
02:07:25|3.0802
02:07:26|3.0802
02:07:28|3.0802
02:07:29|3.0802
02:07:30|3.0802
02:07:31|3.0802
02:07:32|3.0802
02:07:33|3.0802
02:07:33|3.0802
02:07:34|3.0803
02:07:35|3.08
02:07:36|3.0798
02:07:38|3.0798
02:07:39|3.0789
02:07:39|3.0798
02:07:41|3.0798
02:07:42|3.0798
02:07:43|3.0798
02:07:44|3.0798
02:07:45|3.0798
02:07:46|3.0809
02:07:47|3.0808
02:07:47|3.0809
02:07:49|3.0809
02:07:50|3.0819
02:07:50|3.0819
02:07:52|3.0819
02:07:53|3.0819
02:07:54|3.0818
02:07:54|3.0818
02:07:56|3.0818
02:07:56|3.0818
02:07:58|3.0818
02:07:59|3.0819
02:08:00|3.0818
02:08:00|3.0825
02:08:02|3.0825
02:08:04|3.0825
02:08:05|3.0825
02:08:07|3.0825
02:08:07|3.0825
02:08:08|3.0825
02:08:09|3.0825
02:08:10|3.0825
02:08:11|3.0825
02:08:12|3.0825
02:08:13|3.0823
02:08:15|3.0823
02:08:16|3.0823
02:08:16|3.0823
02:08:17|3.0823
02:08:19|3.0818
02:08:20|3.0818
02:08:21|3.0819
02:08:21|3.0819
02:08:22|3.0819
02:08:24|3.0819
02:08:24|3.0824
02:08:25|3.0834
02:08:27|3.0842
02:08:27|3.0834
02:08:29|3.0834
02:08:30|3.0834
02:08:31|3.0834
02:08:32|3.0834
02:08:33|3.0834
02:08:35|3.0834
02:08:36|3.0834
02:08:37|3.0834
02:08:37|3.0831
02:08:38|3.0831
02:08:40|3.0831
02:08:41|3.0831
02:08:41|3.0831
02:08:43|3.0831
02:08:43|3.0831
02:08:45|3.0848
02:08:45|3.0848
02:08:46|3.0848
02:08:47|3.0848
02:08:49|3.0848
02:08:49|3.0848
02:08:50|3.0834
02:08:51|3.0823
02:08:52|3.0823
02:08:54|3.0822
02:08:55|3.0822
02:08:55|3.0822
02:08:57|3.0822
02:08:57|3.0822
02:08:58|3.0832
02:09:00|3.0832
02:09:01|3.0843
02:09:01|3.0843
02:09:02|3.0843
02:09:03|3.0843
02:09:05|3.0843
02:09:07|3.0831
02:09:07|3.0831
02:09:09|3.0831
02:09:11|3.0831
02:09:11|3.0831
02:09:12|3.083
02:09:14|3.083
02:09:16|3.083
02:09:16|3.083
02:09:17|3.0832
02:09:18|3.0852
02:09:19|3.0857
02:09:20|3.0857
02:09:22|3.086
02:09:22|3.088
02:09:24|3.0883
02:09:25|3.0877
02:09:26|3.0877
02:09:27|3.088
02:09:28|3.0882
02:09:29|3.0876
02:09:30|3.0876
02:09:31|3.0876
02:09:32|3.0855
02:09:33|3.0851
02:09:34|3.0855
02:09:35|3.0854
02:09:36|3.0851
02:09:37|3.0851
02:09:38|3.0853
02:09:39|3.0853
02:09:41|3.0853
02:09:41|3.0853
02:09:43|3.0868
02:09:43|3.0868
02:09:44|3.0868
02:09:45|3.0868
02:09:46|3.0868
02:09:48|3.0868
02:09:49|3.087
02:09:50|3.0865
02:09:50|3.0868
02:09:51|3.0868
02:09:53|3.0868
02:09:53|3.0879
02:09:54|3.0883
02:09:55|3.0883
02:09:56|3.0883
02:09:58|3.0882
02:09:59|3.0878
02:10:00|3.0872
02:10:00|3.0862
02:10:01|3.0862
02:10:03|3.0859
02:10:04|3.0859
02:10:05|3.0859
02:10:06|3.0859
02:10:08|3.0853
02:10:08|3.0852
02:10:10|3.0841
02:10:11|3.0841
02:10:13|3.0845
02:10:14|3.0849
02:10:16|3.0855
02:10:16|3.0856
02:10:17|3.0868
02:10:18|3.0855
02:10:19|3.0849
02:10:20|3.084
02:10:21|3.084
02:10:22|3.084
02:10:24|3.0842
02:10:24|3.0842
02:10:25|3.0843
02:10:26|3.0843
02:10:27|3.0846
02:10:28|3.0846
02:10:30|3.0843
02:10:31|3.0844
02:10:32|3.0844
02:10:33|3.0854
02:10:34|3.0854
02:10:35|3.0854
02:10:36|3.0854
02:10:37|3.0854
02:10:38|3.0854
02:10:39|3.0854
02:10:40|3.0854
02:10:41|3.0859
02:10:42|3.0859
02:10:43|3.0859
02:10:44|3.0859
02:10:45|3.0859
02:10:46|3.0871
02:10:47|3.0847
02:10:48|3.0841
02:10:49|3.0841
02:10:50|3.0841
02:10:51|3.0841
02:10:52|3.0845
02:10:53|3.0845
02:10:54|3.0835
02:10:55|3.0841
02:10:56|3.0846
02:10:57|3.0846
02:10:58|3.0846
02:10:59|3.0843
02:11:00|3.0843
02:11:01|3.0843
02:11:02|3.0843
02:11:03|3.0843
02:11:04|3.0843
02:11:05|3.0843
02:11:06|3.0843
02:11:08|3.0843
02:11:08|3.0843
02:11:10|3.0843
02:11:12|3.0851
02:11:12|3.0851
02:11:13|3.0851
02:11:15|3.0854
02:11:15|3.0854
02:11:17|3.0855
02:11:18|3.0855
02:11:20|3.0855
02:11:20|3.0855
02:11:22|3.0841
02:11:23|3.0844
02:11:23|3.0844
02:11:25|3.0844
02:11:25|3.0841
02:11:26|3.0841
02:11:27|3.0841
02:11:29|3.0841
02:11:29|3.0842
02:11:30|3.0842
02:11:32|3.0842
02:11:33|3.0842
02:11:34|3.0842
02:11:35|3.0842
02:11:36|3.0842
02:11:37|3.0842
02:11:38|3.0842
02:11:39|3.084
02:11:40|3.084
02:11:41|3.084
02:11:42|3.084
02:11:43|3.084
02:11:44|3.0844
02:11:45|3.0844
02:11:46|3.0844
02:11:47|3.0844
02:11:48|3.0844
02:11:49|3.0844
02:11:51|3.0844
02:11:51|3.084
02:11:53|3.084
02:11:54|3.084
02:11:55|3.084
02:11:56|3.0835
02:11:57|3.0835
02:11:58|3.0835
02:11:58|3.0837
02:12:00|3.0836
02:12:01|3.0836
02:12:02|3.0836
02:12:02|3.0836
02:12:04|3.0837
02:12:05|3.0837
02:12:06|3.0847
02:12:08|3.0847
02:12:08|3.0847
02:12:10|3.0854
02:12:11|3.0854
02:12:13|3.0854
02:12:15|3.0854
02:12:15|3.0854
02:12:17|3.0847
02:12:17|3.0848
02:12:19|3.0848
02:12:20|3.0848
02:12:20|3.0859
02:12:21|3.0859
02:12:23|3.0859
02:12:24|3.0859
02:12:24|3.0859
02:12:26|3.0859
02:12:27|3.0859
02:12:28|3.0859
02:12:29|3.0859
02:12:30|3.0859
02:12:31|3.0855
02:12:32|3.0855
02:12:33|3.0868
02:12:33|3.0868
02:12:36|3.0872
02:12:36|3.0874
02:12:37|3.0874
02:12:38|3.0874
02:12:39|3.0874
02:12:40|3.0869
02:12:41|3.0869
02:12:42|3.087
02:12:43|3.0872
02:12:44|3.0872
02:12:45|3.0872
02:12:46|3.0872
02:12:47|3.0871
02:12:48|3.0871
02:12:49|3.0871
02:12:50|3.0871
02:12:51|3.0872
02:12:52|3.0872
02:12:54|3.0872
02:12:54|3.0872
02:12:55|3.0872
02:12:56|3.0875
02:12:57|3.0875
02:12:58|3.0875
02:12:59|3.0875
02:13:00|3.0875
02:13:01|3.0873
02:13:02|3.0873
02:13:03|3.0865
02:13:04|3.0854
02:13:06|3.0854
02:13:08|3.0858
02:13:08|3.087
02:13:10|3.087
02:13:11|3.0866
02:13:12|3.0867
02:13:13|3.0867
02:13:15|3.0869
02:13:16|3.0869
02:13:18|3.0865
02:13:18|3.0865
02:13:19|3.0865
02:13:20|3.0865
02:13:21|3.0865
02:13:22|3.0864
02:13:23|3.0864
02:13:24|3.0864
02:13:25|3.0864
02:13:26|3.0864
02:13:27|3.0864
02:13:28|3.087
02:13:29|3.087
02:13:31|3.087
02:13:31|3.087
02:13:32|3.087
02:13:33|3.087
02:13:34|3.0888
02:13:36|3.089
02:13:36|3.0887
02:13:37|3.0887
02:13:38|3.0887
02:13:39|3.0884
02:13:41|3.0884
02:13:41|3.0884
02:13:43|3.0884
02:13:44|3.0882
02:13:45|3.0882
02:13:47|3.0875
02:13:47|3.0866
02:13:48|3.0866
02:13:49|3.086
02:13:51|3.086
02:13:51|3.0856
02:13:53|3.0856
02:13:54|3.0856
02:13:55|3.0864
02:13:56|3.0864
02:13:57|3.0864
02:13:58|3.0881
02:13:58|3.0881
02:14:00|3.0881
02:14:01|3.0878
02:14:03|3.0878
02:14:03|3.0878
02:14:04|3.0878
02:14:06|3.0881
02:14:07|3.0885
02:14:08|3.0885
02:14:09|3.0885
02:14:11|3.0883
02:14:12|3.088
02:14:14|3.088
02:14:14|3.088
02:14:15|3.0875
02:14:17|3.0879
02:14:19|3.0879
02:14:20|3.0881
02:14:20|3.0878
02:14:21|3.0872
02:14:22|3.0869
02:14:23|3.0869
02:14:25|3.0869
02:14:26|3.0868
02:14:27|3.0864
02:14:27|3.0864
02:14:29|3.0864
02:14:30|3.0864
02:14:31|3.0875
02:14:31|3.0875
02:14:32|3.0873
02:14:34|3.0866
02:14:34|3.0866
02:14:35|3.0867
02:14:37|3.0871
02:14:37|3.0871
02:14:39|3.087
02:14:39|3.0866
02:14:41|3.0865
02:14:41|3.0864
02:14:42|3.0864
02:14:43|3.0864
02:14:45|3.0856
02:14:45|3.0856
02:14:46|3.0856
02:14:48|3.0856
02:14:49|3.0856
02:14:50|3.0857
02:14:51|3.0857
02:14:51|3.0857
02:14:52|3.0869
02:14:54|3.0869
02:14:54|3.0869
02:14:56|3.0869
02:14:57|3.0869
02:14:57|3.0869
02:14:59|3.0869
02:14:59|3.0869
02:15:00|3.0869
02:15:01|3.0865
02:15:03|3.0865
02:15:03|3.0869
02:15:04|3.0864
02:15:05|3.0864
02:15:06|3.0864
02:15:07|3.0864
02:15:08|3.0864
02:15:10|3.0864
02:15:10|3.0862
02:15:12|3.0861
02:15:14|3.0861
02:15:15|3.0861
02:15:16|3.0858
02:15:18|3.0858
02:15:18|3.0858
02:15:19|3.0858
02:15:20|3.0858
02:15:22|3.0867
02:15:22|3.0867
02:15:24|3.0867
02:15:25|3.0867
02:15:26|3.0867
02:15:27|3.0867
02:15:28|3.0867
02:15:29|3.0869
02:15:30|3.0869
02:15:31|3.0867
02:15:32|3.0867
02:15:33|3.0867
02:15:34|3.0867
02:15:35|3.0867
02:15:36|3.0867
02:15:37|3.0867
02:15:38|3.0867
02:15:39|3.0867
02:15:40|3.0867
02:15:41|3.0867
02:15:42|3.0867
02:15:43|3.0867
02:15:44|3.0867
02:15:45|3.0867
02:15:46|3.0869
02:15:47|3.0869
02:15:48|3.0869
02:15:49|3.0869
02:15:50|3.0869
02:15:51|3.0869
02:15:52|3.0869
02:15:53|3.0869
02:15:54|3.0869
02:15:55|3.0869
02:15:56|3.0869
02:15:57|3.0869
02:15:58|3.0869
02:15:59|3.0876
02:16:00|3.0876
02:16:01|3.088
02:16:02|3.0877
02:16:03|3.087
02:16:04|3.0869
02:16:05|3.0862
02:16:06|3.0849
02:16:07|3.0848
02:16:08|3.0848
02:16:09|3.0849
02:16:10|3.0849
02:16:11|3.0848
02:16:13|3.0848
02:16:14|3.0848
02:16:14|3.0848
02:16:15|3.0841
02:16:16|3.0862
02:16:17|3.0862
02:16:19|3.0861
02:16:20|3.0852
02:16:21|3.0852
02:16:22|3.0852
02:16:24|3.0852
02:16:25|3.0853
02:16:25|3.0853
02:16:26|3.0853
02:16:28|3.0853
02:16:28|3.0853
02:16:29|3.0853
02:16:31|3.0853
02:16:32|3.0853
02:16:33|3.0853
02:16:34|3.0853
02:16:35|3.0858
02:16:35|3.0872
02:16:36|3.0872
02:16:37|3.0872
02:16:38|3.0872
02:16:40|3.0864
02:16:41|3.0864
02:16:41|3.0864
02:16:42|3.0864
02:16:44|3.0855
02:16:44|3.0855
02:16:46|3.0855
02:16:47|3.0855
02:16:48|3.0855
02:16:49|3.086
02:16:50|3.086
02:16:51|3.086
02:16:52|3.086
02:16:53|3.086
02:16:54|3.086
02:16:55|3.086
02:16:56|3.086
02:16:57|3.088
02:16:58|3.088
02:16:59|3.088
02:17:00|3.0891
02:17:02|3.0896
02:17:03|3.0896
02:17:03|3.0896
02:17:04|3.0911
02:17:06|3.0903
02:17:06|3.0894
02:17:07|3.0894
02:17:08|3.0894
02:17:09|3.0894
02:17:10|3.0894
02:17:11|3.0894
02:17:13|3.0894
02:17:14|3.0891
02:17:15|3.0891
02:17:16|3.0886
02:17:18|3.0883
02:17:18|3.0883
02:17:20|3.0883
02:17:21|3.0883
02:17:22|3.0891
02:17:23|3.0891
02:17:24|3.089
02:17:25|3.088
02:17:26|3.0877
02:17:27|3.0877
02:17:28|3.0877
02:17:29|3.0888
02:17:30|3.0888
02:17:31|3.0884
02:17:32|3.0884
02:17:33|3.0884
02:17:34|3.0883
02:17:35|3.0883
02:17:37|3.0883
02:17:38|3.0883
02:17:39|3.0883
02:17:40|3.0883
02:17:41|3.0883
02:17:42|3.0883
02:17:43|3.0883
02:17:44|3.0883
02:17:46|3.0883
02:17:47|3.0883
02:17:48|3.0884
02:17:48|3.0884
02:17:49|3.0884
02:17:51|3.0892
02:17:52|3.0892
02:17:53|3.0892
02:17:54|3.0892
02:17:55|3.0892
02:17:56|3.0892
02:17:57|3.0892
02:17:58|3.0892
02:17:59|3.0892
02:18:00|3.0892
02:18:02|3.0892
02:18:02|3.0892
02:18:03|3.0892
02:18:05|3.0892
02:18:05|3.0892
02:18:06|3.0891
02:18:08|3.0884
02:18:09|3.0875
02:18:10|3.0875
02:18:10|3.0875
02:18:11|3.0876
02:18:12|3.0876
02:18:14|3.0876
02:18:15|3.0866
02:18:17|3.0857
02:18:18|3.0853
02:18:18|3.0861
02:18:20|3.0861
02:18:20|3.0863
02:18:21|3.0863
02:18:23|3.0863
02:18:23|3.0863
02:18:24|3.0863
02:18:26|3.0863
02:18:26|3.0856
02:18:28|3.086
02:18:29|3.086
02:18:31|3.086
02:18:32|3.086
02:18:33|3.086
02:18:34|3.086
02:18:34|3.086
02:18:36|3.086
02:18:37|3.0857
02:18:37|3.0857
02:18:39|3.0854
02:18:39|3.0854
02:18:40|3.0855
02:18:42|3.0855
02:18:43|3.0855
02:18:43|3.0849
02:18:45|3.0837
02:18:46|3.0837
02:18:46|3.0836
02:18:48|3.0813
02:18:50|3.0813
02:18:50|3.0813
02:18:51|3.0823
02:18:52|3.0823
02:18:53|3.0823
02:18:54|3.0823
02:18:55|3.0821
02:18:56|3.0821
02:18:57|3.0821
02:18:58|3.0821
02:18:59|3.0812
02:19:00|3.0808
02:19:01|3.0808
02:19:02|3.0808
02:19:03|3.081
02:19:04|3.0835
02:19:06|3.0845
02:19:07|3.0845
02:19:08|3.0845
02:19:09|3.0845
02:19:09|3.0845
02:19:11|3.0842
02:19:11|3.0842
02:19:13|3.0842
02:19:13|3.0845
02:19:16|3.0846
02:19:16|3.0846
02:19:17|3.0838
02:19:19|3.0846
02:19:20|3.0846
02:19:21|3.0854
02:19:22|3.0854
02:19:22|3.0864
02:19:24|3.087
02:19:25|3.0891
02:19:26|3.0888
02:19:27|3.0888
02:19:27|3.0888
02:19:28|3.0888
02:19:30|3.0888
02:19:32|3.0882
02:19:33|3.0882
02:19:34|3.0882
02:19:35|3.0882
02:19:36|3.0882
02:19:37|3.0884
02:19:38|3.0884
02:19:39|3.0884
02:19:40|3.0884
02:19:41|3.0884
02:19:42|3.0871
02:19:43|3.0871
02:19:44|3.0871
02:19:45|3.087
02:19:46|3.087
02:19:47|3.0864
02:19:48|3.087
02:19:49|3.087
02:19:50|3.0873
02:19:51|3.0873
02:19:52|3.0873
02:19:53|3.0873
02:19:54|3.0877
02:19:55|3.0877
02:19:56|3.0877
02:19:57|3.0877
02:19:58|3.087
02:19:59|3.087
02:20:00|3.087
02:20:01|3.087
02:20:03|3.087
02:20:03|3.087
02:20:04|3.0869
02:20:06|3.0869
02:20:07|3.0869
02:20:08|3.0869
02:20:09|3.0867
02:20:10|3.0843
02:20:11|3.0848
02:20:12|3.0849
02:20:13|3.0849
02:20:14|3.0849
02:20:15|3.0857
02:20:16|3.0857
02:20:18|3.0866
02:20:19|3.0857
02:20:21|3.0857
02:20:22|3.0857
02:20:24|3.0857
02:20:24|3.0858
02:20:26|3.0858
02:20:26|3.0858
02:20:27|3.0858
02:20:28|3.0858
02:20:29|3.0858
02:20:31|3.0858
02:20:31|3.0858
02:20:32|3.0858
02:20:34|3.0858
02:20:34|3.0858
02:20:35|3.0858
02:20:37|3.0844
02:20:37|3.0844
02:20:39|3.0844
02:20:39|3.0844
02:20:40|3.0844
02:20:42|3.0853
02:20:42|3.0853
02:20:44|3.0854
02:20:44|3.0854
02:20:45|3.0854
02:20:46|3.0854
02:20:47|3.0845
02:20:48|3.0851
02:20:49|3.0852
02:20:50|3.0852
02:20:51|3.0848
02:20:52|3.0848
02:20:53|3.0848
02:20:54|3.0848
02:20:55|3.0848
02:20:56|3.0846
02:20:57|3.0842
02:20:58|3.0842
02:20:59|3.0842
02:21:00|3.0842
02:21:02|3.084
02:21:02|3.0839
02:21:03|3.0825
02:21:05|3.0825
02:21:05|3.0825
02:21:06|3.0825
02:21:08|3.0825
02:21:09|3.0825
02:21:09|3.0824
02:21:10|3.0824
02:21:11|3.0824
02:21:13|3.0824
02:21:13|3.0824
02:21:14|3.0824
02:21:15|3.0824
02:21:17|3.0824
02:21:19|3.0824
02:21:20|3.0824
02:21:21|3.0824
02:21:23|3.0827
02:21:24|3.0825
02:21:25|3.0825
02:21:26|3.0825
02:21:27|3.0825
02:21:28|3.0825
02:21:29|3.0824
02:21:30|3.0824
02:21:31|3.0824
02:21:32|3.0823
02:21:33|3.0825
02:21:34|3.0828
02:21:35|3.0833
02:21:36|3.0833
02:21:37|3.0833
02:21:38|3.0833
02:21:38|3.0833
02:21:40|3.0833
02:21:41|3.0833
02:21:42|3.0833
02:21:43|3.0837
02:21:45|3.0837
02:21:45|3.0837
02:21:46|3.0837
02:21:48|3.0831
02:21:48|3.0831
02:21:49|3.0831
02:21:50|3.0831
02:21:51|3.0831
02:21:52|3.0824
02:21:53|3.0824
02:21:54|3.0824
02:21:56|3.0824
02:21:57|3.0824
02:21:58|3.0824
02:21:59|3.0824
02:22:00|3.0824
02:22:01|3.0824
02:22:02|3.0824
02:22:03|3.0824
02:22:04|3.0824
02:22:05|3.0824
02:22:06|3.0824
02:22:07|3.0819
02:22:08|3.082
02:22:09|3.082
02:22:10|3.0825
02:22:11|3.0823
02:22:12|3.0823
02:22:13|3.0823
02:22:14|3.0823
02:22:15|3.0823
02:22:16|3.0823
02:22:17|3.0823
02:22:19|3.0823
02:22:19|3.0823
02:22:21|3.0823
02:22:21|3.0824
02:22:23|3.0824
02:22:24|3.0824
02:22:26|3.0825
02:22:27|3.0831
02:22:28|3.0831
02:22:28|3.0831
02:22:30|3.0831
02:22:31|3.0833
02:22:32|3.0833
02:22:32|3.085
02:22:34|3.085
02:22:35|3.085
02:22:35|3.0846
02:22:36|3.0846
02:22:38|3.0846
02:22:39|3.0846
02:22:40|3.0846
02:22:41|3.0853
02:22:42|3.0861
02:22:43|3.0861
02:22:44|3.0861
02:22:45|3.0861
02:22:46|3.0869
02:22:47|3.0856
02:22:48|3.0849
02:22:50|3.0859
02:22:51|3.0859
02:22:51|3.0859
02:22:53|3.0859
02:22:54|3.0865
02:22:54|3.0864
02:22:56|3.0864
02:22:57|3.0864
02:22:58|3.0864
02:22:59|3.0864
02:22:59|3.0858
02:23:01|3.0851
02:23:02|3.0851
02:23:03|3.0852
02:23:04|3.0852
02:23:05|3.0849
02:23:06|3.0849
02:23:07|3.0849
02:23:08|3.0841
02:23:09|3.0833
02:23:09|3.0833
02:23:10|3.0835
02:23:12|3.0836
02:23:14|3.0836
02:23:14|3.0836
02:23:15|3.0831
02:23:16|3.0829
02:23:17|3.0829
02:23:19|3.0829
02:23:21|3.0829
02:23:23|3.0829
02:23:23|3.0823
02:23:25|3.0831
02:23:26|3.0831
02:23:28|3.0831
02:23:29|3.0841
02:23:29|3.0841
02:23:31|3.0864
02:23:32|3.0864
02:23:32|3.0852
02:23:34|3.0842
02:23:35|3.0842
02:23:36|3.0842
02:23:37|3.084
02:23:38|3.084
02:23:39|3.084
02:23:40|3.084
02:23:41|3.084
02:23:42|3.084
02:23:43|3.0843
02:23:44|3.0843
02:23:45|3.0843
02:23:46|3.0843
02:23:47|3.0843
02:23:48|3.0843
02:23:50|3.0843
02:23:50|3.0843
02:23:52|3.0843
02:23:53|3.0843
02:23:54|3.0849
02:23:55|3.0849
02:23:56|3.0851
02:23:58|3.0851
02:23:58|3.0851
02:23:59|3.0849
02:24:01|3.0842
02:24:02|3.0842
02:24:03|3.0842
02:24:04|3.0842
02:24:05|3.0842
02:24:06|3.0842
02:24:07|3.0842
02:24:08|3.0842
02:24:08|3.0843
02:24:10|3.0843
02:24:10|3.0835
02:24:12|3.0835
02:24:14|3.0835
02:24:14|3.0835
02:24:15|3.084
02:24:17|3.0851
02:24:18|3.0851
02:24:19|3.0851
02:24:21|3.0857
02:24:23|3.0856
02:24:24|3.0856
02:24:26|3.0849
02:24:26|3.0847
02:24:28|3.0847
02:24:29|3.0849
02:24:30|3.0849
02:24:31|3.0854
02:24:32|3.0854
02:24:32|3.0854
02:24:34|3.0854
02:24:34|3.0854
02:24:36|3.0856
02:24:37|3.0856
02:24:38|3.0856
02:24:39|3.0856
02:24:40|3.0856
02:24:40|3.0856
02:24:42|3.0857
02:24:43|3.0857
02:24:43|3.0857
02:24:45|3.0858
02:24:46|3.0858
02:24:47|3.0858
02:24:48|3.0858
02:24:49|3.0866
02:24:50|3.0862
02:24:51|3.0862
02:24:52|3.0867
02:24:53|3.0867
02:24:54|3.0867
02:24:55|3.0863
02:24:56|3.0868
02:24:57|3.0868
02:24:58|3.0868
02:24:59|3.0868
02:25:00|3.0868
02:25:01|3.0868
02:25:01|3.0868
02:25:03|3.0868
02:25:04|3.0868
02:25:05|3.0868
02:25:06|3.0868
02:25:07|3.0868
02:25:08|3.0864
02:25:09|3.0864
02:25:10|3.0854
02:25:11|3.0854
02:25:13|3.0854
02:25:13|3.0854
02:25:14|3.0854
02:25:15|3.0857
02:25:16|3.0857
02:25:17|3.0857
02:25:18|3.0857
02:25:19|3.0862
02:25:20|3.0862
02:25:21|3.0862
02:25:23|3.0868
02:25:25|3.0868
02:25:25|3.087
02:25:26|3.087
02:25:27|3.087
02:25:28|3.087
02:25:29|3.087
02:25:30|3.087
02:25:32|3.087
02:25:33|3.0868
02:25:34|3.0875
02:25:35|3.0875
02:25:36|3.0875
02:25:37|3.0875
02:25:38|3.0875
02:25:39|3.0875
02:25:40|3.0876
02:25:41|3.0876
02:25:42|3.0885
02:25:43|3.0885
02:25:44|3.0885
02:25:45|3.0882
02:25:46|3.0882
02:25:47|3.0876
02:25:48|3.0876
02:25:49|3.0876
02:25:50|3.0882
02:25:51|3.0882
02:25:52|3.0882
02:25:53|3.0882
02:25:54|3.0882
02:25:55|3.0882
02:25:56|3.0882
02:25:57|3.0882
02:25:58|3.0879
02:25:59|3.0879
02:26:01|3.0879
02:26:02|3.0879
02:26:03|3.0879
02:26:04|3.0881
02:26:05|3.0881
02:26:06|3.0883
02:26:07|3.0883
02:26:07|3.0885
02:26:09|3.0885
02:26:10|3.0883
02:26:11|3.0882
02:26:11|3.0874
02:26:13|3.0874
02:26:14|3.0874
02:26:16|3.0875
02:26:16|3.0875
02:26:17|3.0875
02:26:18|3.0873
02:26:19|3.0873
02:26:20|3.0873
02:26:22|3.0884
02:26:22|3.0891
02:26:25|3.0891
02:26:25|3.0891
02:26:27|3.0884
02:26:27|3.0884
02:26:29|3.0884
02:26:30|3.0885
02:26:31|3.0886
02:26:32|3.0886
02:26:34|3.0886
02:26:34|3.0886
02:26:35|3.089
02:26:36|3.0896
02:26:37|3.0896
02:26:38|3.09
02:26:39|3.0899
02:26:40|3.0899
02:26:41|3.0912
02:26:42|3.0912
02:26:43|3.0912
02:26:44|3.0907
02:26:45|3.0905
02:26:46|3.0905
02:26:47|3.0905
02:26:48|3.0905
02:26:49|3.0905
02:26:50|3.0906
02:26:51|3.0906
02:26:52|3.0906
02:26:53|3.0918
02:26:54|3.0906
02:26:55|3.09
02:26:56|3.0899
02:26:57|3.0899
02:26:58|3.0899
02:27:00|3.0901
02:27:00|3.091
02:27:01|3.091
02:27:02|3.091
02:27:03|3.091
02:27:04|3.091
02:27:05|3.0916
02:27:06|3.0911
02:27:07|3.0908
02:27:08|3.0908
02:27:09|3.0908
02:27:10|3.0909
02:27:11|3.09
02:27:12|3.09
02:27:13|3.09
02:27:14|3.09
02:27:15|3.09
02:27:16|3.09
02:27:17|3.0897
02:27:18|3.0897
02:27:19|3.0897
02:27:20|3.0894
02:27:21|3.0894
02:27:23|3.0894
02:27:25|3.0894
02:27:25|3.0894
02:27:27|3.0894
02:27:29|3.0894
02:27:29|3.0894
02:27:31|3.0894
02:27:31|3.0894
02:27:32|3.0894
02:27:34|3.0905
02:27:35|3.0905
02:27:36|3.0905
02:27:37|3.0913
02:27:38|3.0913
02:27:39|3.0913
02:27:40|3.0913
02:27:41|3.0913
02:27:42|3.0913
02:27:43|3.0913
02:27:44|3.0913
02:27:45|3.0907
02:27:47|3.0902
02:27:47|3.0902
02:27:48|3.0902
02:27:50|3.0902
02:27:50|3.0909
02:27:52|3.0909
02:27:52|3.0916
02:27:53|3.0907
02:27:55|3.0907
02:27:55|3.0907
02:27:56|3.0908
02:27:57|3.0908
02:27:59|3.0908
02:28:00|3.0899
02:28:01|3.0887
02:28:02|3.0887
02:28:03|3.0876
02:28:04|3.0875
02:28:05|3.0875
02:28:06|3.0882
02:28:07|3.0882
02:28:08|3.0882
02:28:09|3.0882
02:28:10|3.0883
02:28:11|3.0883
02:28:12|3.0885
02:28:13|3.0885
02:28:14|3.0885
02:28:15|3.0889
02:28:16|3.0889
02:28:17|3.0889
02:28:18|3.0888
02:28:19|3.0888
02:28:20|3.0885
02:28:21|3.0881
02:28:22|3.0881
02:28:23|3.0881
02:28:24|3.0881
02:28:26|3.0881
02:28:27|3.0881
02:28:28|3.0885
02:28:30|3.0885
02:28:30|3.0909
02:28:31|3.0909
02:28:33|3.0904
02:28:34|3.0904
02:28:35|3.0904
02:28:36|3.0904
02:28:37|3.0904
02:28:38|3.0905
02:28:39|3.0905
02:28:40|3.0905
02:28:41|3.0899
02:28:41|3.0899
02:28:43|3.0899
02:28:44|3.0897
02:28:45|3.0897
02:28:46|3.0897
02:28:47|3.0888
02:28:48|3.0893
02:28:49|3.0893
02:28:50|3.0893
02:28:51|3.0893
02:28:52|3.0893
02:28:53|3.0893
02:28:54|3.0893
02:28:55|3.0893
02:28:56|3.0893
02:28:57|3.0893
02:28:58|3.0893
02:28:59|3.0893
02:29:00|3.0893
02:29:01|3.0897
02:29:02|3.0897
02:29:03|3.0897
02:29:04|3.0897
02:29:05|3.0897
02:29:07|3.0897
02:29:08|3.0897
02:29:09|3.0897
02:29:09|3.0898
02:29:10|3.0897
02:29:11|3.0897
02:29:12|3.0897
02:29:13|3.0897
02:29:15|3.0897
02:29:15|3.0897
02:29:16|3.0895
02:29:17|3.0895
02:29:19|3.0894
02:29:19|3.0894
02:29:21|3.0889
02:29:21|3.0889
02:29:22|3.0889
02:29:23|3.0889
02:29:25|3.0889
02:29:26|3.0889
02:29:27|3.0889
02:29:29|3.0905
02:29:31|3.0905
02:29:31|3.0905
02:29:32|3.0897
02:29:33|3.0896
02:29:34|3.0896
02:29:35|3.0893
02:29:36|3.0893
02:29:37|3.0893
02:29:38|3.0889
02:29:39|3.0889
02:29:40|3.0889
02:29:41|3.0889
02:29:42|3.0889
02:29:43|3.0883
02:29:44|3.0883
02:29:45|3.0883
02:29:46|3.0883
02:29:47|3.0884
02:29:49|3.0883
02:29:50|3.0883
02:29:51|3.0883
02:29:52|3.0883
02:29:53|3.0883
02:29:54|3.0883
02:29:55|3.0883
02:29:55|3.0883
02:29:57|3.0883
02:29:58|3.0883
02:29:59|3.0883
02:30:00|3.0883
02:30:01|3.0883
02:30:01|3.0883
02:30:03|3.0883
02:30:05|3.0883
02:30:05|3.0883
02:30:06|3.0883
02:30:07|3.09
02:30:08|3.0903
02:30:09|3.0902
02:30:10|3.0897
02:30:11|3.0897
02:30:13|3.0897
02:30:14|3.0897
02:30:15|3.0899
02:30:15|3.09
02:30:17|3.09
02:30:18|3.0902
02:30:19|3.0911
02:30:19|3.0908
02:30:20|3.0908
02:30:22|3.0908
02:30:23|3.0908
02:30:24|3.0903
02:30:24|3.0903
02:30:27|3.0908
02:30:27|3.0908
02:30:29|3.0908
02:30:30|3.0909
02:30:31|3.0908
02:30:32|3.0908
02:30:33|3.0909
02:30:34|3.0909
02:30:35|3.0909
02:30:36|3.0908
02:30:37|3.0908
02:30:38|3.0908
02:30:39|3.0908
02:30:40|3.0908
02:30:41|3.0908
02:30:42|3.0908
02:30:43|3.0908
02:30:44|3.0902
02:30:45|3.0899
02:30:46|3.0899
02:30:47|3.0899
02:30:48|3.0899
02:30:49|3.0899
02:30:50|3.0916
02:30:51|3.0916
02:30:52|3.0916
02:30:52|3.0909
02:30:54|3.0909
02:30:55|3.0909
02:30:57|3.0909
02:30:57|3.0909
02:30:58|3.0908
02:30:59|3.09
02:31:00|3.09
02:31:01|3.09
02:31:02|3.09
02:31:03|3.0903
02:31:04|3.0908
02:31:05|3.0908
02:31:06|3.0908
02:31:08|3.0908
02:31:08|3.0908
02:31:09|3.0915
02:31:10|3.0915
02:31:11|3.0915
02:31:12|3.0915
02:31:13|3.0915
02:31:14|3.0911
02:31:15|3.0911
02:31:16|3.0911
02:31:17|3.0911
02:31:18|3.0911
02:31:19|3.0911
02:31:20|3.0911
02:31:21|3.0911
02:31:22|3.0911
02:31:23|3.0909
02:31:25|3.0908
02:31:25|3.0908
02:31:26|3.0908
02:31:28|3.0907
02:31:29|3.0907
02:31:30|3.0906
02:31:31|3.0906
02:31:32|3.0906
02:31:32|3.0906
02:31:35|3.0908
02:31:35|3.0909
02:31:37|3.0914
02:31:38|3.0929
02:31:39|3.0929
02:31:40|3.0928
02:31:41|3.0927
02:31:42|3.0921
02:31:43|3.0921
02:31:44|3.0921
02:31:46|3.0921
02:31:47|3.0921
02:31:48|3.0914
02:31:48|3.0913
02:31:50|3.0913
02:31:50|3.0902
02:31:56|3.0904
02:31:57|3.0893
02:31:57|3.0893
02:31:59|3.0893
02:32:01|3.0902
02:32:01|3.0902
02:32:02|3.0903
02:32:03|3.0903
02:32:04|3.0901
02:32:05|3.0902
02:32:06|3.0902
02:32:08|3.0902
02:32:08|3.0902
02:32:09|3.0901
02:32:10|3.0901
02:32:11|3.0901
02:32:12|3.0901
02:32:13|3.0901
02:32:14|3.09
02:32:15|3.09
02:32:16|3.0893
02:32:17|3.0893
02:32:19|3.0892
02:32:19|3.0892
02:32:20|3.0892
02:32:21|3.0892
02:32:22|3.0892
02:32:23|3.0879
02:32:25|3.0879
02:32:25|3.0883
02:32:26|3.0883
02:32:28|3.0883
02:32:30|3.0883
02:32:30|3.0889
02:32:32|3.0889
02:32:33|3.0884
02:32:35|3.0885
02:32:35|3.0885
02:32:37|3.0885
02:32:38|3.0885
02:32:38|3.0881
02:32:40|3.0881
02:32:40|3.0881
02:32:42|3.0881
02:32:43|3.0875
02:32:45|3.0875
02:32:46|3.0875
02:32:47|3.0875
02:32:47|3.0875
02:32:49|3.0875
02:32:50|3.0875
02:32:51|3.0875
02:32:52|3.0875
02:32:53|3.0875
02:32:53|3.0875
02:32:55|3.0875
02:32:55|3.088
02:32:57|3.088
02:32:57|3.088
02:32:59|3.088
02:33:00|3.088
02:33:01|3.088
02:33:02|3.088
02:33:03|3.088
02:33:04|3.088
02:33:05|3.0873
02:33:06|3.0873
02:33:07|3.0871
02:33:08|3.0858
02:33:09|3.0858
02:33:10|3.0858
02:33:11|3.0858
02:33:12|3.0858
02:33:13|3.0858
02:33:14|3.0849
02:33:15|3.0849
02:33:16|3.0849
02:33:17|3.0849
02:33:18|3.0849
02:33:19|3.0849
02:33:20|3.0849
02:33:21|3.0849
02:33:22|3.0848
02:33:23|3.0848
02:33:24|3.0848
02:33:25|3.0848
02:33:26|3.0848
02:33:27|3.0848
02:33:28|3.0848
02:33:30|3.085
02:33:31|3.085
02:33:33|3.085
02:33:34|3.085
02:33:36|3.085
02:33:37|3.0849
02:33:38|3.0849
02:33:39|3.085
02:33:40|3.0849
02:33:41|3.0848
02:33:42|3.0846
02:33:43|3.0846
02:33:44|3.0846
02:33:45|3.0846
02:33:46|3.0846
02:33:47|3.0846
02:33:48|3.0843
02:33:49|3.0843
02:33:50|3.0843
02:33:51|3.0842
02:33:52|3.0842
02:33:53|3.0842
02:33:54|3.084
02:33:55|3.084
02:33:56|3.084
02:33:57|3.084
02:33:58|3.084
02:33:59|3.084
02:34:00|3.084
02:34:01|3.0834
02:34:02|3.0834
02:34:03|3.0834
02:34:04|3.0837
02:34:05|3.0837
02:34:06|3.0837
02:34:07|3.0837
02:34:08|3.084
02:34:09|3.085
02:34:10|3.085
02:34:12|3.085
02:34:12|3.085
02:34:13|3.085
02:34:14|3.0851
02:34:15|3.0851
02:34:16|3.0851
02:34:17|3.0849
02:34:18|3.0849
02:34:19|3.0849
02:34:20|3.0849
02:34:21|3.0849
02:34:22|3.0849
02:34:23|3.0853
02:34:24|3.0853
02:34:25|3.0853
02:34:26|3.0852
02:34:27|3.0867
02:34:28|3.087
02:34:30|3.087
02:34:32|3.0869
02:34:33|3.0869
02:34:35|3.0877
02:34:36|3.0876
02:34:38|3.0876
02:34:39|3.0876
02:34:40|3.0873
02:34:41|3.0867
02:34:42|3.0866
02:34:43|3.0857
02:34:44|3.0857
02:34:45|3.0857
02:34:46|3.0857
02:34:47|3.0857
02:34:48|3.0857
02:34:49|3.0857
02:34:50|3.0857
02:34:51|3.0857
02:34:52|3.0857
02:34:53|3.0857
02:34:54|3.0857
02:34:55|3.0857
02:34:56|3.0864
02:34:57|3.0874
02:34:58|3.0879
02:35:00|3.0879
02:35:01|3.0881
02:35:01|3.0879
02:35:03|3.0879
02:35:04|3.0879
02:35:05|3.0879
02:35:05|3.0879
02:35:07|3.0868
02:35:08|3.0866
02:35:08|3.0867
02:35:09|3.0867
02:35:10|3.0867
02:35:12|3.0861
02:35:12|3.0861
02:35:13|3.0861
02:35:14|3.0856
02:35:15|3.0857
02:35:16|3.0857
02:35:17|3.0857
02:35:19|3.0858
02:35:19|3.0858
02:35:20|3.0858
02:35:21|3.0858
02:35:23|3.0872
02:35:23|3.0872
02:35:25|3.0872
02:35:25|3.0872
02:35:27|3.087
02:35:28|3.0867
02:35:28|3.0869
02:35:30|3.0869
02:35:31|3.0869
02:35:33|3.0869
02:35:34|3.0869
02:35:35|3.0869
02:35:36|3.0863
02:35:37|3.0855
02:35:38|3.0855
02:35:39|3.0855
02:35:39|3.0855
02:35:41|3.0855
02:35:42|3.0855
02:35:44|3.0855
02:35:44|3.0855
02:35:45|3.0855
02:35:46|3.0855
02:35:47|3.0855
02:35:48|3.0855
02:35:49|3.0855
02:35:50|3.0855
02:35:51|3.0856
02:35:52|3.0856
02:35:53|3.0856
02:35:54|3.0856
02:35:55|3.0856
02:35:56|3.0856
02:35:57|3.0856
02:35:58|3.0862
02:35:59|3.0862
02:36:01|3.0862
02:36:01|3.0862
02:36:03|3.0862
02:36:04|3.0862
02:36:05|3.0865
02:36:06|3.0865
02:36:07|3.0865
02:36:07|3.0865
02:36:09|3.0865
02:36:10|3.0872
02:36:11|3.0876
02:36:12|3.0876
02:36:13|3.0876
02:36:14|3.0876
02:36:15|3.0869
02:36:16|3.0869
02:36:17|3.0869
02:36:18|3.0869
02:36:18|3.0869
02:36:19|3.0869
02:36:21|3.0869
02:36:22|3.0869
02:36:23|3.0869
02:36:24|3.0869
02:36:25|3.0871
02:36:26|3.0873
02:36:26|3.0882
02:36:28|3.0882
02:36:28|3.0882
02:36:30|3.0878
02:36:31|3.0878
02:36:32|3.0884
02:36:32|3.0884
02:36:35|3.0883
02:36:35|3.0883
02:36:37|3.0883
02:36:38|3.0883
02:36:39|3.0883
02:36:40|3.0883
02:36:42|3.0883
02:36:42|3.0891
02:36:44|3.0891
02:36:45|3.0891
02:36:46|3.0895
02:36:47|3.091
02:36:48|3.091
02:36:49|3.0903
02:36:50|3.0898
02:36:51|3.0902
02:36:52|3.0916
02:36:53|3.0916
02:36:54|3.0916
02:36:55|3.0916
02:36:56|3.0916
02:36:57|3.0916
02:36:58|3.0917
02:36:59|3.0917
02:37:00|3.0917
02:37:01|3.0917
02:37:02|3.0917
02:37:03|3.0917
02:37:04|3.0917
02:37:05|3.0917
02:37:06|3.0892
02:37:07|3.0892
02:37:08|3.0903
02:37:09|3.0903
02:37:10|3.0901
02:37:11|3.0901
02:37:12|3.0901
02:37:13|3.0901
02:37:14|3.0901
02:37:15|3.0901
02:37:16|3.0901
02:37:17|3.0901
02:37:18|3.0904
02:37:19|3.0904
02:37:20|3.0904
02:37:21|3.0908
02:37:22|3.0908
02:37:24|3.0904
02:37:25|3.0904
02:37:25|3.0904
02:37:26|3.0904
02:37:28|3.0904
02:37:28|3.0904
02:37:29|3.0904
02:37:30|3.0903
02:37:31|3.0903
02:37:33|3.0902
02:37:35|3.0902
02:37:36|3.0902
02:37:38|3.0902
02:37:39|3.09
02:37:41|3.09
02:37:41|3.09
02:37:42|3.09
02:37:43|3.09
02:37:44|3.09
02:37:45|3.09
02:37:46|3.0882
02:37:47|3.0882
02:37:48|3.0882
02:37:49|3.0888
02:37:50|3.0888
02:37:51|3.0888
02:37:52|3.0888
02:37:53|3.0888
02:37:54|3.0888
02:37:55|3.0889
02:37:56|3.0889
02:37:57|3.0889
02:37:58|3.0889
02:38:00|3.0889
02:38:00|3.0889
02:38:01|3.0889
02:38:02|3.0875
02:38:03|3.0875
02:38:04|3.0872
02:38:05|3.0872
02:38:06|3.0861
02:38:07|3.0861
02:38:08|3.0864
02:38:10|3.0864
02:38:10|3.0864
02:38:11|3.0864
02:38:12|3.0864
02:38:13|3.0865
02:38:15|3.0865
02:38:15|3.0864
02:38:17|3.0864
02:38:18|3.0869
02:38:19|3.0869
02:38:20|3.0869
02:38:20|3.0869
02:38:22|3.0869
02:38:22|3.0869
02:38:23|3.0869
02:38:25|3.0869
02:38:26|3.0869
02:38:27|3.0869
02:38:28|3.0869
02:38:29|3.0869
02:38:30|3.087
02:38:31|3.087
02:38:32|3.087
02:38:33|3.087
02:38:35|3.0869
02:38:36|3.0871
02:38:37|3.0871
02:38:38|3.0871
02:38:39|3.087
02:38:40|3.087
02:38:41|3.087
02:38:43|3.087
02:38:43|3.087
02:38:45|3.087
02:38:46|3.0878
02:38:47|3.0878
02:38:48|3.0878
02:38:49|3.0878
02:38:51|3.0878
02:38:51|3.0878
02:38:53|3.0878
02:38:53|3.0878
02:38:55|3.0878
02:38:55|3.0878
02:38:57|3.0878
02:38:58|3.0878
02:38:59|3.0867
02:39:00|3.0867
02:39:01|3.0867
02:39:02|3.0867
02:39:03|3.0867
02:39:03|3.0866
02:39:05|3.0866
02:39:05|3.086
02:39:06|3.086
02:39:07|3.086
02:39:09|3.0871
02:39:10|3.087
02:39:11|3.087
02:39:11|3.087
02:39:13|3.087
02:39:13|3.087
02:39:15|3.087
02:39:15|3.087
02:39:17|3.087
02:39:18|3.087
02:39:19|3.087
02:39:20|3.087
02:39:21|3.087
02:39:22|3.087
02:39:23|3.087
02:39:23|3.087
02:39:26|3.087
02:39:26|3.0883
02:39:27|3.0874
02:39:28|3.0878
02:39:29|3.0878
02:39:30|3.087
02:39:31|3.087
02:39:32|3.087
02:39:33|3.087
02:39:35|3.087
02:39:36|3.087
02:39:37|3.087
02:39:38|3.087
02:39:39|3.087
02:39:40|3.087
02:39:41|3.0885
02:39:42|3.0885
02:39:43|3.089
02:39:44|3.0893
02:39:45|3.0893
02:39:46|3.0891
02:39:47|3.0891
02:39:48|3.0886
02:39:49|3.0886
02:39:50|3.0886
02:39:51|3.0886
02:39:52|3.0886
02:39:53|3.0892
02:39:54|3.0892
02:39:55|3.0892
02:39:57|3.0895
02:39:57|3.0895
02:39:58|3.0897
02:40:00|3.0899
02:40:01|3.0897
02:40:02|3.0897
02:40:03|3.0897
02:40:04|3.0897
02:40:05|3.0895
02:40:06|3.0882
02:40:07|3.0882
02:40:08|3.0882
02:40:09|3.0882
02:40:10|3.0882
02:40:11|3.0883
02:40:12|3.0883
02:40:13|3.0883
02:40:14|3.0883
02:40:15|3.0883
02:40:16|3.0883
02:40:17|3.0883
02:40:18|3.0883
02:40:19|3.0883
02:40:20|3.0883
02:40:21|3.0883
02:40:22|3.0883
02:40:23|3.0883
02:40:24|3.0883
02:40:25|3.0883
02:40:26|3.0883
02:40:27|3.0883
02:40:28|3.0883
02:40:29|3.0883
02:40:30|3.0891
02:40:31|3.0892
02:40:32|3.0892
02:40:33|3.0891
02:40:34|3.0891
02:40:35|3.0886
02:40:37|3.089
02:40:37|3.089
02:40:39|3.0897
02:40:41|3.0897
02:40:41|3.0901
02:40:42|3.0901
02:40:43|3.0901
02:40:44|3.0901
02:40:45|3.0902
02:40:46|3.0901
02:40:48|3.0901
02:40:49|3.0902
02:40:50|3.0902
02:40:52|3.0914
02:40:52|3.0914
02:40:54|3.0914
02:40:54|3.0914
02:40:55|3.0914
02:40:56|3.0914
02:40:58|3.0929
02:40:59|3.0929
02:41:00|3.0923
02:41:01|3.093
02:41:02|3.093
02:41:02|3.0925
02:41:04|3.0925
02:41:05|3.0925
02:41:06|3.0926
02:41:07|3.095
02:41:08|3.0952
02:41:09|3.0952
02:41:09|3.0953
02:41:11|3.097
02:41:12|3.0971
02:41:13|3.097
02:41:13|3.0966
02:41:15|3.097
02:41:16|3.097
02:41:17|3.097
02:41:18|3.0954
02:41:19|3.0954
02:41:20|3.0951
02:41:21|3.095
02:41:22|3.0939
02:41:23|3.095
02:41:23|3.0946
02:41:25|3.0946
02:41:26|3.0946
02:41:27|3.0938
02:41:28|3.0938
02:41:29|3.092
02:41:30|3.0921
02:41:31|3.093
02:41:32|3.093
02:41:33|3.0938
02:41:34|3.0949
02:41:35|3.0949
02:41:36|3.0942
02:41:38|3.0949
02:41:39|3.0961
02:41:41|3.0965
02:41:41|3.0965
02:41:42|3.0965
02:41:43|3.0965
02:41:44|3.0968
02:41:45|3.0968
02:41:46|3.0966
02:41:48|3.096
02:41:49|3.096
02:41:50|3.0959
02:41:52|3.0957
02:41:52|3.0951
02:41:54|3.0936
02:41:55|3.0936
02:41:56|3.0936
02:41:57|3.0936
02:41:58|3.0946
02:41:59|3.0946
02:42:00|3.0947
02:42:02|3.0947
02:42:02|3.0947
02:42:03|3.0957
02:42:04|3.0957
02:42:05|3.0957
02:42:06|3.0957
02:42:07|3.0951
02:42:08|3.096
02:42:10|3.096
02:42:10|3.096
02:42:11|3.096
02:42:12|3.096
02:42:13|3.0967
02:42:14|3.0973
02:42:15|3.0971
02:42:16|3.0971
02:42:17|3.0966
02:42:18|3.0957
02:42:19|3.0962
02:42:20|3.0962
02:42:21|3.0953
02:42:22|3.0953
02:42:23|3.0957
02:42:24|3.0948
02:42:25|3.097
02:42:26|3.0967
02:42:27|3.0951
02:42:28|3.0951
02:42:29|3.0951
02:42:30|3.0951
02:42:31|3.0951
02:42:32|3.0951
02:42:33|3.0972
02:42:34|3.0981
02:42:35|3.0971
02:42:36|3.0966
02:42:37|3.0962
02:42:38|3.0958
02:42:40|3.0963
02:42:42|3.0957
02:42:43|3.0961
02:42:43|3.0962
02:42:44|3.0962
02:42:45|3.0962
02:42:46|3.0954
02:42:47|3.0953
02:42:48|3.0953
02:42:49|3.0953
02:42:50|3.0954
02:42:51|3.0962
02:42:52|3.0962
02:42:53|3.0962
02:42:54|3.0961
02:42:55|3.0961
02:42:56|3.0961
02:42:58|3.0961
02:42:58|3.0961
02:43:00|3.0971
02:43:00|3.0971
02:43:01|3.097
02:43:03|3.097
02:43:03|3.0963
02:43:05|3.0963
02:43:06|3.0967
02:43:07|3.0961
02:43:11|3.0961
02:43:11|3.0963
02:43:12|3.0963
02:43:13|3.0963
02:43:15|3.0963
02:43:15|3.0964
02:43:16|3.096
02:43:17|3.096
02:43:19|3.096
02:43:19|3.096
02:43:20|3.0967
02:43:21|3.0967
02:43:22|3.0967
02:43:23|3.0967
02:43:24|3.0967
02:43:25|3.0967
02:43:26|3.0966
02:43:28|3.0966
02:43:29|3.0966
02:43:30|3.0966
02:43:31|3.0966
02:43:32|3.0966
02:43:33|3.0966
02:43:34|3.0966
02:43:35|3.0967
02:43:36|3.0967
02:43:37|3.0964
02:43:38|3.0964
02:43:40|3.0969
02:43:41|3.097
02:43:42|3.0984
02:43:44|3.0968
02:43:45|3.0968
02:43:45|3.0953
02:43:47|3.0953
02:43:48|3.0957
02:43:49|3.095
02:43:50|3.0951
02:43:51|3.0951
02:43:53|3.0957
02:43:54|3.0957
02:43:54|3.0966
02:43:57|3.0966
02:43:57|3.0991
02:43:58|3.0991
02:43:59|3.0986
02:44:00|3.0986
02:44:01|3.0986
02:44:02|3.0981
02:44:04|3.0981
02:44:05|3.0972
02:44:06|3.0972
02:44:07|3.0972
02:44:08|3.0962
02:44:09|3.0962
02:44:10|3.0963
02:44:11|3.0972
02:44:12|3.0972
02:44:13|3.0972
02:44:14|3.0972
02:44:15|3.0972
02:44:16|3.0972
02:44:18|3.0972
02:44:18|3.0972
02:44:19|3.0979
02:44:20|3.0979
02:44:22|3.0979
02:44:22|3.0979
02:44:23|3.0979
02:44:25|3.0979
02:44:25|3.0979
02:44:26|3.0979
02:44:28|3.0965
02:44:28|3.0965
02:44:30|3.0965
02:44:31|3.0965
02:44:32|3.0965
02:44:32|3.0965
02:44:33|3.0965
02:44:34|3.0965
02:44:36|3.0981
02:44:36|3.0981
02:44:37|3.098
02:44:38|3.098
02:44:40|3.0978
02:44:41|3.0978
02:44:43|3.0978
02:44:44|3.0981
02:44:45|3.0981
02:44:47|3.0981
02:44:47|3.0981
02:44:49|3.0982
02:44:49|3.0983
02:44:51|3.0978
02:44:52|3.0978
02:44:54|3.0966
02:44:54|3.0966
02:44:55|3.0971
02:44:56|3.0971
02:44:58|3.0971
02:44:58|3.0971
02:44:59|3.0971
02:45:01|3.0971
02:45:02|3.098
02:45:02|3.0983
02:45:04|3.0983
02:45:04|3.0981
02:45:06|3.0981
02:45:07|3.098
02:45:08|3.0978
02:45:09|3.0966
02:45:10|3.0966
02:45:11|3.0966
02:45:11|3.0963
02:45:12|3.0963
02:45:14|3.0966
02:45:15|3.0966
02:45:16|3.097
02:45:16|3.097
02:45:18|3.097
02:45:18|3.097
02:45:19|3.097
02:45:21|3.097
02:45:21|3.0979
02:45:23|3.0981
02:45:24|3.0981
02:45:25|3.0981
02:45:26|3.0981
02:45:27|3.098
02:45:28|3.098
02:45:29|3.098
02:45:29|3.098
02:45:31|3.0985
02:45:31|3.0985
02:45:33|3.0985
02:45:34|3.0985
02:45:35|3.0979
02:45:36|3.0979
02:45:37|3.098
02:45:37|3.0981
02:45:39|3.0986
02:45:40|3.0987
02:45:42|3.0987
02:45:42|3.0987
02:45:43|3.0987
02:45:44|3.0987
02:45:46|3.098
02:45:47|3.098
02:45:48|3.098
02:45:49|3.0977
02:45:50|3.0979
02:45:52|3.0979
02:45:52|3.0979
02:45:54|3.0978
02:45:55|3.0978
02:45:56|3.0982
02:45:57|3.0968
02:45:58|3.0969
02:45:58|3.0969
02:45:59|3.0969
02:46:01|3.0969
02:46:01|3.0969
02:46:03|3.0975
02:46:04|3.0975
02:46:04|3.0975
02:46:06|3.0975
02:46:07|3.0975
02:46:08|3.0975
02:46:09|3.0983
02:46:09|3.0989
02:46:10|3.0991
02:46:11|3.0979
02:46:12|3.0979
02:46:14|3.0979
02:46:14|3.0979
02:46:16|3.0979
02:46:16|3.0979
02:46:17|3.0979
02:46:19|3.0992
02:46:20|3.0995
02:46:21|3.0992
02:46:21|3.0992
02:46:22|3.0992
02:46:24|3.0985
02:46:25|3.0985
02:46:25|3.0985
02:46:27|3.0986
02:46:28|3.0975
02:46:28|3.098
02:46:30|3.0978
02:46:30|3.097
02:46:31|3.0978
02:46:32|3.0975
02:46:34|3.0966
02:46:34|3.0966
02:46:35|3.0984
02:46:36|3.0986
02:46:38|3.0986
02:46:38|3.0974
02:46:39|3.0975
02:46:41|3.0972
02:46:42|3.098
02:46:44|3.0979
02:46:45|3.0985
02:46:46|3.0985
02:46:47|3.0982
02:46:48|3.0979
02:46:49|3.0979
02:46:51|3.0979
02:46:52|3.0982
02:46:53|3.0982
02:46:54|3.0982
02:46:55|3.0982
02:46:56|3.0982
02:46:57|3.0981
02:46:58|3.0981
02:46:59|3.0975
02:47:00|3.0974
02:47:01|3.0974
02:47:02|3.0975
02:47:03|3.0975
02:47:04|3.0975
02:47:05|3.0972
02:47:06|3.0972
02:47:08|3.0977
02:47:09|3.0977
02:47:10|3.0977
02:47:11|3.0977
02:47:12|3.0977
02:47:13|3.0975
02:47:14|3.0975
02:47:15|3.0978
02:47:16|3.0983
02:47:16|3.0992
02:47:18|3.0992
02:47:19|3.0992
02:47:20|3.0984
02:47:21|3.0984
02:47:22|3.0984
02:47:22|3.0984
02:47:23|3.0984
02:47:25|3.0984
02:47:26|3.0984
02:47:27|3.0991
02:47:28|3.0991
02:47:28|3.0991
02:47:30|3.0992
02:47:31|3.0984
02:47:32|3.0984
02:47:32|3.0983
02:47:34|3.0989
02:47:35|3.0989
02:47:36|3.0992
02:47:37|3.0992
02:47:37|3.0992
02:47:38|3.0992
02:47:40|3.0987
02:47:41|3.0982
02:47:42|3.0981
02:47:43|3.0986
02:47:45|3.0993
02:47:46|3.0996
02:47:48|3.0993
02:47:49|3.0993
02:47:50|3.0993
02:47:51|3.0993
02:47:52|3.0988
02:47:54|3.0988
02:47:56|3.0996
02:47:56|3.0996
02:47:57|3.0996
02:47:58|3.0996
02:47:59|3.0996
02:48:00|3.0982
02:48:01|3.0982
02:48:03|3.0981
02:48:04|3.0983
02:48:05|3.0988
02:48:06|3.0988
02:48:06|3.0983
02:48:08|3.0983
02:48:09|3.0983
02:48:10|3.0983
02:48:11|3.0982
02:48:11|3.0982
02:48:13|3.0982
02:48:14|3.0982
02:48:15|3.0982
02:48:15|3.0982
02:48:17|3.0981
02:48:18|3.0973
02:48:19|3.097
02:48:20|3.0965
02:48:21|3.0965
02:48:23|3.0966
02:48:24|3.0976
02:48:25|3.0981
02:48:26|3.0981
02:48:27|3.098
02:48:27|3.098
02:48:28|3.0986
02:48:29|3.0981
02:48:30|3.0981
02:48:32|3.0985
02:48:32|3.0994
02:48:33|3.0994
02:48:35|3.0993
02:48:35|3.0983
02:48:37|3.0983
02:48:37|3.0983
02:48:38|3.0983
02:48:40|3.0985
02:48:40|3.0998
02:48:41|3.0996
02:48:42|3.0999
02:48:44|3.0999
02:48:46|3.0998
02:48:47|3.0998
02:48:48|3.0998
02:48:49|3.0994
02:48:50|3.0987
02:48:50|3.0999
02:48:52|3.0996
02:48:53|3.0996
02:48:55|3.0998
02:48:55|3.0998
02:48:56|3.0998
02:48:57|3.0998
02:48:58|3.0998
02:48:59|3.0997
02:49:00|3.0997
02:49:01|3.0997
02:49:02|3.0997
02:49:03|3.0997
02:49:04|3.0989
02:49:05|3.0989
02:49:06|3.0981
02:49:07|3.0981
02:49:08|3.0982
02:49:09|3.0989
02:49:10|3.0987
02:49:11|3.0987
02:49:12|3.0983
02:49:13|3.0976
02:49:14|3.0971
02:49:15|3.0971
02:49:16|3.0971
02:49:18|3.0958
02:49:18|3.0979
02:49:19|3.0967
02:49:20|3.0973
02:49:21|3.0972
02:49:22|3.0972
02:49:24|3.0966
02:49:25|3.0959
02:49:26|3.0971
02:49:27|3.0966
02:49:28|3.0961
02:49:29|3.0961
02:49:29|3.0961
02:49:31|3.0959
02:49:32|3.096
02:49:33|3.096
02:49:35|3.097
02:49:36|3.097
02:49:36|3.097
02:49:38|3.097
02:49:39|3.0979
02:49:40|3.0979
02:49:40|3.0973
02:49:42|3.0972
02:49:42|3.0972
02:49:44|3.0984
02:49:46|3.0987
02:49:47|3.0984
02:49:48|3.0989
02:49:48|3.099
02:49:50|3.0989
02:49:50|3.099
02:49:52|3.099
02:49:53|3.099
02:49:54|3.099
02:49:55|3.099
02:49:56|3.0994
02:49:58|3.0994
02:49:58|3.0994
02:50:00|3.0994
02:50:01|3.1007
02:50:03|3.1002
02:50:04|3.0996
02:50:06|3.0995
02:50:06|3.0995
02:50:07|3.0995
02:50:08|3.1014
02:50:09|3.1012
02:50:10|3.1012
02:50:12|3.1004
02:50:13|3.1004
02:50:14|3.0997
02:50:15|3.1005
02:50:16|3.1
02:50:17|3.1003
02:50:18|3.1012
02:50:19|3.1003
02:50:20|3.1001
02:50:22|3.1005
02:50:22|3.1003
02:50:24|3.1003
02:50:25|3.1003
02:50:26|3.1004
02:50:27|3.1003
02:50:28|3.1003
02:50:29|3.1003
02:50:30|3.1003
02:50:32|3.1001
02:50:32|3.1001
02:50:34|3.1001
02:50:34|3.1001
02:50:35|3.1003
02:50:36|3.1003
02:50:37|3.1003
02:50:38|3.0992
02:50:39|3.0991
02:50:40|3.0992
02:50:41|3.0999
02:50:42|3.0999
02:50:44|3.0999
02:50:44|3.0998
02:50:46|3.0991
02:50:47|3.0989
02:50:48|3.0989
02:50:50|3.0989
02:50:51|3.099
02:50:52|3.099
02:50:53|3.0996
02:50:54|3.0991
02:50:55|3.0991
02:50:56|3.0995
02:50:57|3.0996
02:50:59|3.0991
02:51:00|3.0991
02:51:01|3.099
02:51:01|3.099
02:51:02|3.0986
02:51:04|3.1
02:51:05|3.1
02:51:05|3.1
02:51:06|3.1
02:51:08|3.1
02:51:09|3.1
02:51:10|3.0985
02:51:10|3.0988
02:51:12|3.0988
02:51:13|3.0988
02:51:14|3.0988
02:51:15|3.0988
02:51:16|3.0988
02:51:17|3.0988
02:51:18|3.0988
02:51:19|3.0988
02:51:20|3.0991
02:51:21|3.0988
02:51:22|3.0988
02:51:23|3.0988
02:51:24|3.0987
02:51:25|3.0987
02:51:26|3.0987
02:51:27|3.0988
02:51:28|3.0988
02:51:29|3.0988
02:51:30|3.0988
02:51:31|3.0982
02:51:32|3.0977
02:51:33|3.0977
02:51:34|3.0977
02:51:35|3.0974
02:51:36|3.0974
02:51:37|3.0974
02:51:38|3.0973
02:51:39|3.0973
02:51:40|3.0974
02:51:41|3.0974
02:51:42|3.0974
02:51:43|3.0974
02:51:44|3.0974
02:51:45|3.0974
02:51:46|3.0976
02:51:48|3.0966
02:51:49|3.0966
02:51:50|3.0966
02:51:51|3.0971
02:51:53|3.097
02:51:55|3.097
02:51:56|3.0975
02:51:56|3.0979
02:51:58|3.0979
02:51:58|3.0976
02:52:00|3.0975
02:52:01|3.0975
02:52:01|3.0975
02:52:03|3.0975
02:52:03|3.0975
02:52:05|3.0975
02:52:06|3.0971
02:52:07|3.0971
02:52:08|3.0971
02:52:09|3.0971
02:52:10|3.0967
02:52:11|3.0967
02:52:12|3.0967
02:52:13|3.096
02:52:14|3.0955
02:52:15|3.0957
02:52:16|3.0957
02:52:16|3.096
02:52:18|3.096
02:52:19|3.096
02:52:20|3.096
02:52:21|3.0961
02:52:22|3.0961
02:52:23|3.0961
02:52:24|3.0961
02:52:25|3.0961
02:52:26|3.0961
02:52:27|3.0961
02:52:28|3.0958
02:52:28|3.0958
02:52:30|3.0958
02:52:32|3.0958
02:52:32|3.0958
02:52:33|3.0958
02:52:34|3.0958
02:52:36|3.0958
02:52:36|3.0958
02:52:38|3.0959
02:52:39|3.0959
02:52:39|3.0959
02:52:41|3.096
02:52:42|3.096
02:52:43|3.096
02:52:43|3.096
02:52:45|3.096
02:52:45|3.096
02:52:46|3.0959
02:52:49|3.0959
02:52:50|3.0955
02:52:52|3.0955
02:52:52|3.0955
02:52:53|3.0955
02:52:54|3.0955
02:52:55|3.0945
02:52:56|3.0945
02:52:58|3.0948
02:52:58|3.0948
02:53:00|3.0948
02:53:00|3.0948
02:53:02|3.0947
02:53:03|3.094
02:53:05|3.094
02:53:06|3.0931
02:53:07|3.0941
02:53:09|3.0941
02:53:09|3.0941
02:53:11|3.0941
02:53:12|3.0934
02:53:13|3.0933
02:53:14|3.0933
02:53:15|3.0933
02:53:16|3.0933
02:53:17|3.0936
02:53:18|3.0926
02:53:19|3.0927
02:53:20|3.0927
02:53:21|3.0931
02:53:22|3.0931
02:53:23|3.0931
02:53:24|3.0931
02:53:25|3.0931
02:53:26|3.0915
02:53:27|3.0915
02:53:28|3.0915
02:53:29|3.0921
02:53:30|3.0927
02:53:31|3.0927
02:53:32|3.0927
02:53:33|3.0926
02:53:35|3.0934
02:53:35|3.0942
02:53:37|3.0942
02:53:38|3.0942
02:53:38|3.0942
02:53:39|3.0942
02:53:40|3.0942
02:53:41|3.0938
02:53:42|3.0938
02:53:43|3.0938
02:53:45|3.0938
02:53:45|3.0938
02:53:47|3.0923
02:53:47|3.0923
02:53:49|3.0923
02:53:50|3.0923
02:53:52|3.0923
02:53:54|3.0927
02:53:55|3.0927
02:53:55|3.0921
02:53:57|3.0921
02:53:59|3.0942
02:54:00|3.0942
02:54:01|3.0942
02:54:02|3.0942
02:54:02|3.0942
02:54:03|3.0942
02:54:05|3.0942
02:54:06|3.0942
02:54:07|3.0942
02:54:08|3.0933
02:54:09|3.0931
02:54:10|3.0931
02:54:10|3.0931
02:54:12|3.0931
02:54:13|3.0931
02:54:14|3.0929
02:54:16|3.0929
02:54:17|3.0929
02:54:18|3.0929
02:54:19|3.0922
02:54:20|3.0919
02:54:20|3.0919
02:54:21|3.0919
02:54:22|3.0919
02:54:23|3.092
02:54:24|3.092
02:54:25|3.092
02:54:26|3.092
02:54:28|3.092
02:54:28|3.0918
02:54:29|3.0909
02:54:31|3.0909
02:54:32|3.0909
02:54:32|3.0909
02:54:33|3.0909
02:54:35|3.0912
02:54:35|3.0912
02:54:36|3.0928
02:54:38|3.0928
02:54:38|3.0928
02:54:40|3.0928
02:54:41|3.0929
02:54:42|3.0929
02:54:43|3.0928
02:54:44|3.0928
02:54:45|3.0928
02:54:46|3.0928
02:54:47|3.092
02:54:48|3.092
02:54:49|3.092
02:54:51|3.092
02:54:52|3.092
02:54:54|3.0929
02:54:55|3.0929
02:54:56|3.0929
02:54:57|3.0929
02:54:58|3.0929
02:54:59|3.0938
02:55:00|3.0937
02:55:01|3.0937
02:55:02|3.0937
02:55:03|3.0937
02:55:04|3.0937
02:55:05|3.0937
02:55:06|3.0927
02:55:07|3.0928
02:55:08|3.0928
02:55:09|3.0928
02:55:10|3.0927
02:55:11|3.0942
02:55:12|3.0943
02:55:13|3.0943
02:55:14|3.093
02:55:16|3.093
02:55:17|3.0932
02:55:18|3.0932
02:55:19|3.0931
02:55:20|3.0931
02:55:21|3.0925
02:55:23|3.0925
02:55:23|3.0925
02:55:24|3.0925
02:55:25|3.0925
02:55:26|3.0924
02:55:27|3.0912
02:55:28|3.0912
02:55:29|3.0912
02:55:30|3.0927
02:55:32|3.0927
02:55:32|3.0927
02:55:33|3.0927
02:55:34|3.0927
02:55:35|3.0923
02:55:37|3.0923
02:55:37|3.0923
02:55:38|3.0923
02:55:39|3.0923
02:55:40|3.0923
02:55:41|3.0927
02:55:42|3.0927
02:55:43|3.0927
02:55:44|3.0924
02:55:45|3.0922
02:55:46|3.0922
02:55:48|3.0922
02:55:48|3.0922
02:55:49|3.0922
02:55:51|3.0922
02:55:52|3.0922
02:55:54|3.0922
02:55:55|3.0922
02:55:56|3.0922
02:55:58|3.0922
02:55:58|3.0922
02:56:00|3.0924
02:56:00|3.0924
02:56:01|3.0927
02:56:03|3.0911
02:56:04|3.0904
02:56:05|3.0904
02:56:06|3.0903
02:56:07|3.0903
02:56:09|3.0903
02:56:09|3.0903
02:56:10|3.0903
02:56:12|3.0895
02:56:13|3.0895
02:56:14|3.0896
02:56:15|3.0893
02:56:16|3.089
02:56:17|3.089
02:56:18|3.0894
02:56:19|3.0894
02:56:20|3.0894
02:56:21|3.0894
02:56:22|3.0894
02:56:23|3.0894
02:56:24|3.0894
02:56:25|3.0892
02:56:26|3.0902
02:56:27|3.0902
02:56:28|3.0902
02:56:30|3.0897
02:56:31|3.0897
02:56:32|3.09
02:56:32|3.09
02:56:34|3.09
02:56:34|3.0898
02:56:36|3.0898
02:56:37|3.0898
02:56:37|3.0905
02:56:38|3.0905
02:56:40|3.0906
02:56:40|3.0906
02:56:41|3.0906
02:56:43|3.0905
02:56:44|3.0903
02:56:44|3.0903
02:56:45|3.0903
02:56:46|3.0903
02:56:47|3.0903
02:56:49|3.0895
02:56:50|3.0895
02:56:50|3.0895
02:56:52|3.0895
02:56:54|3.0895
02:56:56|3.09
02:56:56|3.09
02:56:57|3.09
02:56:58|3.09
02:57:00|3.09
02:57:01|3.092
02:57:02|3.092
02:57:03|3.092
02:57:04|3.092
02:57:05|3.092
02:57:06|3.092
02:57:07|3.0913
02:57:08|3.0916
02:57:09|3.0912
02:57:10|3.09
02:57:12|3.0899
02:57:13|3.0902
02:57:14|3.0898
02:57:15|3.09
02:57:16|3.09
02:57:17|3.09
02:57:18|3.0901
02:57:19|3.0901
02:57:20|3.0901
02:57:21|3.0901
02:57:22|3.0901
02:57:22|3.0901
02:57:24|3.0901
02:57:25|3.09
02:57:26|3.0898
02:57:27|3.0898
02:57:28|3.0898
02:57:29|3.0899
02:57:30|3.0899
02:57:31|3.0891
02:57:32|3.0888
02:57:33|3.0888
02:57:34|3.0888
02:57:35|3.0888
02:57:36|3.0889
02:57:37|3.089
02:57:38|3.089
02:57:39|3.089
02:57:40|3.089
02:57:41|3.089
02:57:42|3.089
02:57:43|3.0899
02:57:44|3.0907
02:57:45|3.09
02:57:46|3.0896
02:57:47|3.0896
02:57:48|3.0903
02:57:49|3.0903
02:57:50|3.0903
02:57:51|3.0903
02:57:52|3.0903
02:57:54|3.0903
02:57:55|3.0903
02:57:57|3.0903
02:57:58|3.0896
02:58:00|3.0895
02:58:01|3.0895
02:58:01|3.0895
02:58:03|3.0895
02:58:04|3.0895
02:58:05|3.0895
02:58:05|3.0891
02:58:06|3.0893
02:58:08|3.0893
02:58:09|3.0893
02:58:09|3.0893
02:58:11|3.0898
02:58:12|3.0898
02:58:12|3.0894
02:58:14|3.0894
02:58:15|3.0893
02:58:16|3.0893
02:58:17|3.0893
02:58:18|3.0893
02:58:19|3.0893
02:58:20|3.0893
02:58:21|3.0898
02:58:22|3.0898
02:58:23|3.0898
02:58:24|3.0898
02:58:25|3.0899
02:58:26|3.0899
02:58:27|3.0902
02:58:29|3.0902
02:58:29|3.0902
02:58:30|3.0902
02:58:31|3.0902
02:58:32|3.0912
02:58:34|3.0912
02:58:35|3.09
02:58:36|3.09
02:58:37|3.09
02:58:38|3.09
02:58:39|3.09
02:58:40|3.09
02:58:41|3.09
02:58:42|3.09
02:58:43|3.0903
02:58:44|3.0903
02:58:45|3.0906
02:58:46|3.0906
02:58:46|3.0906
02:58:48|3.0906
02:58:49|3.0906
02:58:51|3.0906
02:58:51|3.0906
02:58:52|3.0902
02:58:54|3.0902
02:58:55|3.0905
02:58:57|3.0899
02:58:59|3.0905
02:59:00|3.0905
02:59:01|3.0905
02:59:03|3.0905
02:59:04|3.0905
02:59:04|3.0905
02:59:05|3.0905
02:59:06|3.0907
02:59:07|3.0896
02:59:08|3.0903
02:59:10|3.0903
02:59:11|3.09
02:59:12|3.0897
02:59:13|3.0892
02:59:15|3.0892
02:59:15|3.0892
02:59:16|3.0892
02:59:17|3.0892
02:59:19|3.0892
02:59:19|3.0901
02:59:21|3.0901
02:59:21|3.0901
02:59:22|3.0901
02:59:23|3.0901
02:59:24|3.0901
02:59:26|3.0901
02:59:26|3.0901
02:59:27|3.0901
02:59:28|3.0901
02:59:29|3.0901
02:59:30|3.0891
02:59:31|3.0891
02:59:32|3.0891
02:59:34|3.0891
02:59:35|3.0891
02:59:35|3.0891
02:59:37|3.0891
02:59:37|3.0891
02:59:38|3.0892
02:59:40|3.09
02:59:41|3.09
02:59:42|3.09
02:59:43|3.0905
02:59:44|3.0914
02:59:44|3.0914
02:59:46|3.0919
02:59:46|3.0919
02:59:47|3.0919
02:59:48|3.0918
02:59:49|3.0918
02:59:50|3.0918
02:59:52|3.0918
02:59:52|3.0918
02:59:53|3.0921
02:59:55|3.093
02:59:57|3.093
02:59:58|3.0924
02:59:59|3.0924
03:00:00|3.0918
03:00:01|3.0918
03:00:02|3.0918
03:00:03|3.0918
03:00:04|3.0918
03:00:05|3.0918
03:00:06|3.0918
03:00:07|3.092
03:00:08|3.092
03:00:09|3.0909
03:00:10|3.0909
03:00:11|3.0898
03:00:12|3.0897
03:00:13|3.0892
03:00:14|3.0892
03:00:15|3.0897
03:00:16|3.0897
03:00:17|3.0897
03:00:18|3.0897
03:00:19|3.0897
03:00:20|3.0908
03:00:21|3.0908
03:00:22|3.0908
03:00:23|3.0908
03:00:24|3.0908
03:00:25|3.0908
03:00:26|3.09
03:00:27|3.0903
03:00:28|3.0903
03:00:29|3.0903
03:00:31|3.0903
03:00:31|3.0903
03:00:32|3.0903
03:00:33|3.0911
03:00:34|3.0911
03:00:36|3.0914
03:00:37|3.0914
03:00:38|3.0914
03:00:38|3.0914
03:00:39|3.092
03:00:41|3.0929
03:00:41|3.0929
03:00:42|3.0949
03:00:43|3.0945
03:00:44|3.0945
03:00:46|3.0945
03:00:47|3.0945
03:00:47|3.0946
03:00:49|3.0946
03:00:50|3.0946
03:00:51|3.0946
03:00:52|3.0944
03:00:53|3.0931
03:00:54|3.0931
03:00:55|3.0931
03:00:56|3.0931
03:00:58|3.0923
03:00:59|3.0923
03:01:01|3.0923
03:01:02|3.0923
03:01:03|3.0923
03:01:05|3.0927
03:01:05|3.0927
03:01:06|3.0927
03:01:07|3.0927
03:01:08|3.0927
03:01:09|3.0929
03:01:10|3.0929
03:01:11|3.0938
03:01:12|3.0938
03:01:14|3.0938
03:01:15|3.0938
03:01:16|3.0938
03:01:17|3.0938
03:01:18|3.0925
03:01:19|3.0925
03:01:20|3.0931
03:01:21|3.0932
03:01:22|3.0932
03:01:23|3.0932
03:01:24|3.0932
03:01:25|3.0932
03:01:26|3.0932
03:01:27|3.093
03:01:28|3.093
03:01:29|3.093
03:01:30|3.0934
03:01:31|3.0934
03:01:32|3.0934
03:01:33|3.0934
03:01:34|3.0934
03:01:35|3.0934
03:01:36|3.0934
03:01:37|3.0943
03:01:38|3.0943
03:01:39|3.0943
03:01:40|3.0937
03:01:41|3.0943
03:01:42|3.0943
03:01:43|3.0943
03:01:44|3.0943
03:01:45|3.0947
03:01:46|3.0954
03:01:47|3.0954
03:01:48|3.0947
03:01:49|3.0947
03:01:50|3.0947
03:01:51|3.0947
03:01:52|3.0947
03:01:53|3.0947
03:01:54|3.0946
03:01:55|3.0946
03:01:56|3.0946
03:01:58|3.0948
03:01:59|3.0948
03:02:01|3.0948
03:02:01|3.0948
03:02:03|3.0948
03:02:05|3.0948
03:02:06|3.0948
03:02:07|3.0945
03:02:07|3.0945
03:02:08|3.0945
03:02:10|3.0942
03:02:10|3.0936
03:02:12|3.0929
03:02:12|3.0929
03:02:14|3.0929
03:02:14|3.0931
03:02:15|3.0931
03:02:17|3.0924
03:02:18|3.0924
03:02:19|3.0924
03:02:20|3.0924
03:02:21|3.0922
03:02:21|3.0922
03:02:23|3.0922
03:02:24|3.0922
03:02:25|3.0922
03:02:25|3.0922
03:02:26|3.0922
03:02:28|3.0922
03:02:29|3.0923
03:02:30|3.0923
03:02:31|3.0924
03:02:31|3.0925
03:02:33|3.0932
03:02:34|3.0932
03:02:35|3.0932
03:02:36|3.0932
03:02:37|3.0932
03:02:38|3.0949
03:02:39|3.0949
03:02:40|3.0948
03:02:41|3.0942
03:02:41|3.0942
03:02:43|3.0942
03:02:44|3.093
03:02:45|3.093
03:02:45|3.093
03:02:47|3.093
03:02:48|3.093
03:02:49|3.093
03:02:50|3.093
03:02:51|3.093
03:02:52|3.0935
03:02:53|3.0935
03:02:54|3.0935
03:02:55|3.0933
03:02:56|3.0933
03:02:57|3.0933
03:02:59|3.0948
03:03:01|3.0948
03:03:01|3.0948
03:03:03|3.0948
03:03:05|3.0953
03:03:06|3.0953
03:03:07|3.0953
03:03:08|3.0953
03:03:09|3.0955
03:03:10|3.0955
03:03:11|3.0958
03:03:12|3.0966
03:03:13|3.0966
03:03:14|3.0966
03:03:15|3.0966
03:03:16|3.0959
03:03:17|3.0966
03:03:19|3.096
03:03:20|3.096
03:03:21|3.096
03:03:22|3.096
03:03:22|3.096
03:03:24|3.096
03:03:25|3.096
03:03:26|3.0957
03:03:27|3.0957
03:03:28|3.0957
03:03:29|3.096
03:03:30|3.096
03:03:31|3.096
03:03:31|3.096
03:03:33|3.096
03:03:34|3.0963
03:03:35|3.0966
03:03:36|3.0966
03:03:37|3.0966
03:03:38|3.0961
03:03:39|3.0961
03:03:40|3.0961
03:03:41|3.0961
03:03:42|3.0961
03:03:43|3.097
03:03:44|3.097
03:03:45|3.097
03:03:46|3.0965
03:03:47|3.0965
03:03:48|3.0966
03:03:49|3.0966
03:03:50|3.0966
03:03:51|3.0966
03:03:52|3.0966
03:03:53|3.0966
03:03:54|3.0966
03:03:55|3.0966
03:03:56|3.0966
03:03:57|3.0966
03:03:58|3.0966
03:04:00|3.0966
03:04:00|3.0971
03:04:01|3.0971
03:04:03|3.0972
03:04:04|3.0972
03:04:05|3.0972
03:04:06|3.0973
03:04:07|3.0976
03:04:08|3.0976
03:04:09|3.0976
03:04:10|3.0969
03:04:11|3.0969
03:04:12|3.0969
03:04:13|3.0969
03:04:14|3.0969
03:04:16|3.0969
03:04:16|3.0969
03:04:18|3.0969
03:04:19|3.0969
03:04:20|3.0969
03:04:21|3.097
03:04:21|3.0968
03:04:23|3.0971
03:04:24|3.0973
03:04:25|3.0973
03:04:26|3.0967
03:04:28|3.0966
03:04:28|3.0967
03:04:29|3.0967
03:04:30|3.0967
03:04:31|3.0967
03:04:32|3.0967
03:04:33|3.0967
03:04:34|3.0967
03:04:35|3.0967
03:04:36|3.0967
03:04:37|3.0966
03:04:38|3.0968
03:04:39|3.0975
03:04:40|3.0975
03:04:41|3.0975
03:04:42|3.0975
03:04:43|3.0975
03:04:44|3.0975
03:04:45|3.0969
03:04:46|3.096
03:04:47|3.096
03:04:48|3.096
03:04:49|3.0959
03:04:50|3.0959
03:04:51|3.0959
03:04:52|3.096
03:04:53|3.0965
03:04:54|3.0965
03:04:55|3.0965
03:04:56|3.0965
03:04:57|3.0965
03:04:58|3.0963
03:05:00|3.0963
03:05:02|3.0963
03:05:03|3.0959
03:05:04|3.0959
03:05:05|3.0959
03:05:06|3.0959
03:05:08|3.0959
03:05:09|3.0958
03:05:11|3.0958
03:05:12|3.0951
03:05:12|3.0951
03:05:14|3.0951
03:05:15|3.0959
03:05:16|3.0951
03:05:17|3.0951
03:05:18|3.0951
03:05:19|3.0952
03:05:20|3.0952
03:05:21|3.0952
03:05:22|3.0952
03:05:23|3.095
03:05:24|3.0948
03:05:25|3.0948
03:05:26|3.0948
03:05:27|3.0948
03:05:28|3.0948
03:05:29|3.0948
03:05:30|3.0948
03:05:31|3.0948
03:05:32|3.0948
03:05:33|3.0952
03:05:35|3.095
03:05:35|3.095
03:05:36|3.095
03:05:37|3.0953
03:05:38|3.0953
03:05:39|3.0961
03:05:40|3.0961
03:05:42|3.0961
03:05:42|3.096
03:05:43|3.096
03:05:44|3.096
03:05:46|3.096
03:05:46|3.096
03:05:47|3.096
03:05:48|3.096
03:05:49|3.0954
03:05:51|3.0954
03:05:51|3.0954
03:05:52|3.0954
03:05:53|3.0954
03:05:54|3.0954
03:05:56|3.0954
03:05:56|3.0954
03:05:57|3.0949
03:05:59|3.0949
03:05:59|3.0949
03:06:01|3.0949
03:06:02|3.0949
03:06:04|3.0949
03:06:06|3.0949
03:06:06|3.0949
03:06:08|3.0958
03:06:08|3.0958
03:06:09|3.0958
03:06:10|3.0958
03:06:11|3.0958
03:06:12|3.0963
03:06:13|3.0972
03:06:14|3.0973
03:06:15|3.0973
03:06:16|3.0973
03:06:17|3.0973
03:06:18|3.0965
03:06:19|3.0965
03:06:20|3.0965
03:06:22|3.0965
03:06:22|3.0965
03:06:23|3.0971
03:06:25|3.0971
03:06:25|3.0972
03:06:26|3.0972
03:06:28|3.0972
03:06:28|3.0972
03:06:30|3.0972
03:06:30|3.0972
03:06:32|3.0972
03:06:33|3.0972
03:06:33|3.0972
03:06:34|3.0972
03:06:36|3.0972
03:06:36|3.0972
03:06:37|3.0972
03:06:38|3.0972
03:06:39|3.0972
03:06:41|3.0972
03:06:42|3.0972
03:06:42|3.096
03:06:43|3.096
03:06:44|3.096
03:06:45|3.096
03:06:47|3.096
03:06:48|3.096
03:06:49|3.096
03:06:50|3.096
03:06:51|3.096
03:06:52|3.0956
03:06:53|3.0956
03:06:54|3.0959
03:06:55|3.0959
03:06:56|3.0959
03:06:57|3.0959
03:06:58|3.0959
03:06:59|3.0953
03:07:00|3.0953
03:07:01|3.0953
03:07:03|3.0953
03:07:05|3.0952
03:07:06|3.0952
03:07:06|3.0952
03:07:08|3.0952
03:07:09|3.0952
03:07:10|3.0952
03:07:11|3.0952
03:07:12|3.0952
03:07:13|3.0952
03:07:15|3.0952
03:07:15|3.0952
03:07:16|3.0952
03:07:17|3.0952
03:07:18|3.0952
03:07:19|3.0952
03:07:20|3.0952
03:07:21|3.0952
03:07:22|3.0952
03:07:23|3.0952
03:07:24|3.0952
03:07:25|3.0952
03:07:26|3.0952
03:07:27|3.0952
03:07:28|3.0952
03:07:29|3.0952
03:07:30|3.0952
03:07:31|3.0952
03:07:32|3.0952
03:07:33|3.0952
03:07:34|3.0951
03:07:35|3.0951
03:07:36|3.0951
03:07:37|3.0951
03:07:38|3.0951
03:07:39|3.0963
03:07:40|3.0963
03:07:41|3.0963
03:07:42|3.0963
03:07:43|3.0963
03:07:44|3.0963
03:07:45|3.0963
03:07:46|3.096
03:07:48|3.096
03:07:49|3.0955
03:07:49|3.0961
03:07:50|3.0961
03:07:51|3.0959
03:07:53|3.0959
03:07:54|3.0965
03:07:54|3.0965
03:07:55|3.0965
03:07:57|3.0965
03:07:57|3.0965
03:07:58|3.0965
03:08:00|3.0958
03:08:00|3.0957
03:08:01|3.0957
03:08:03|3.0958
03:08:04|3.096
03:08:06|3.096
03:08:08|3.096
03:08:09|3.096
03:08:09|3.0964
03:08:11|3.0964
03:08:12|3.0964
03:08:13|3.0964
03:08:14|3.0961
03:08:15|3.0963
03:08:16|3.0963
03:08:17|3.0963
03:08:18|3.0964
03:08:19|3.0964
03:08:20|3.0964
03:08:21|3.0964
03:08:22|3.0964
03:08:23|3.0964
03:08:24|3.0964
03:08:25|3.097
03:08:26|3.097
03:08:27|3.097
03:08:28|3.097
03:08:29|3.097
03:08:30|3.097
03:08:31|3.097
03:08:32|3.097
03:08:33|3.097
03:08:34|3.097
03:08:35|3.0979
03:08:36|3.0979
03:08:37|3.0979
03:08:38|3.0979
03:08:39|3.0979
03:08:40|3.0973
03:08:41|3.0973
03:08:42|3.0973
03:08:43|3.0973
03:08:44|3.0973
03:08:45|3.0973
03:08:46|3.0973
03:08:47|3.0973
03:08:48|3.0973
03:08:49|3.0975
03:08:50|3.0976
03:08:51|3.0976
03:08:52|3.0976
03:08:53|3.0976
03:08:54|3.0981
03:08:55|3.0988
03:08:56|3.0988
03:08:57|3.0988
03:08:58|3.0988
03:08:59|3.0978
03:09:00|3.0973
03:09:01|3.0973
03:09:02|3.0972
03:09:03|3.0972
03:09:04|3.0972
03:09:05|3.0973
03:09:06|3.0973
03:09:07|3.0973
03:09:09|3.0973
03:09:09|3.0963
03:09:10|3.0963
03:09:11|3.0963
03:09:13|3.0963
03:09:14|3.0963
03:09:15|3.0963
03:09:15|3.0963
03:09:17|3.0963
03:09:18|3.0963
03:09:19|3.0964
03:09:20|3.0964
03:09:21|3.0964
03:09:22|3.0967
03:09:23|3.0971
03:09:24|3.0971
03:09:25|3.0971
03:09:26|3.0969
03:09:27|3.0969
03:09:28|3.0969
03:09:29|3.0969
03:09:29|3.0969
03:09:31|3.0969
03:09:31|3.0969
03:09:33|3.0969
03:09:34|3.0969
03:09:35|3.0969
03:09:36|3.0969
03:09:37|3.0969
03:09:38|3.0969
03:09:39|3.0957
03:09:40|3.0957
03:09:41|3.0957
03:09:42|3.0957
03:09:43|3.0957
03:09:44|3.0957
03:09:45|3.0957
03:09:46|3.0963
03:09:47|3.0963
03:09:48|3.0962
03:09:49|3.0962
03:09:50|3.0962
03:09:51|3.0962
03:09:52|3.0962
03:09:53|3.0962
03:09:54|3.0962
03:09:55|3.0962
03:09:56|3.0962
03:09:57|3.0962
03:09:58|3.0962
03:09:59|3.0962
03:10:00|3.0962
03:10:01|3.0967
03:10:02|3.0967
03:10:03|3.0967
03:10:04|3.0967
03:10:06|3.0967
03:10:07|3.0967
03:10:09|3.096
03:10:10|3.096
03:10:11|3.096
03:10:12|3.096
03:10:13|3.096
03:10:14|3.096
03:10:15|3.096
03:10:16|3.096
03:10:17|3.0968
03:10:18|3.0968
03:10:19|3.0968
03:10:21|3.097
03:10:21|3.097
03:10:22|3.097
03:10:23|3.097
03:10:25|3.097
03:10:27|3.097
03:10:28|3.097
03:10:29|3.097
03:10:29|3.097
03:10:31|3.097
03:10:32|3.097
03:10:32|3.0974
03:10:33|3.0977
03:10:35|3.0977
03:10:35|3.0977
03:10:36|3.0977
03:10:38|3.0977
03:10:39|3.0977
03:10:40|3.0977
03:10:40|3.0977
03:10:41|3.0977
03:10:42|3.0978
03:10:43|3.0978
03:10:44|3.0989
03:10:45|3.0989
03:10:46|3.0989
03:10:47|3.0989
03:10:49|3.0989
03:10:49|3.0989
03:10:50|3.0989
03:10:51|3.0989
03:10:53|3.0989
03:10:54|3.0989
03:10:54|3.0989
03:10:56|3.0989
03:10:57|3.0989
03:10:57|3.0989
03:10:59|3.0989
03:10:59|3.0989
03:11:01|3.0989
03:11:01|3.0999
03:11:03|3.1004
03:11:03|3.1004
03:11:05|3.1004
03:11:07|3.1004
03:11:08|3.1004
03:11:09|3.1
03:11:10|3.1
03:11:12|3.1
03:11:12|3.1
03:11:13|3.1005
03:11:14|3.1005
03:11:15|3.1005
03:11:17|3.1005
03:11:19|3.1005
03:11:19|3.1005
03:11:21|3.1005
03:11:21|3.1005
03:11:23|3.1005
03:11:23|3.1005
03:11:24|3.1005
03:11:26|3.1004
03:11:27|3.1004
03:11:28|3.1013
03:11:29|3.1013
03:11:30|3.1014
03:11:32|3.1014
03:11:32|3.1014
03:11:33|3.1014
03:11:34|3.1014
03:11:35|3.1014
03:11:36|3.1014
03:11:37|3.1014
03:11:38|3.1014
03:11:39|3.1014
03:11:40|3.1014
03:11:41|3.1014
03:11:43|3.1014
03:11:43|3.1014
03:11:44|3.1015
03:11:45|3.102
03:11:46|3.102
03:11:48|3.1021
03:11:48|3.1021
03:11:49|3.1021
03:11:50|3.1021
03:11:52|3.1021
03:11:52|3.1021
03:11:54|3.1021
03:11:54|3.1021
03:11:56|3.1014
03:11:56|3.1014
03:11:58|3.1011
03:11:58|3.1011
03:12:00|3.102
03:12:01|3.102
03:12:02|3.102
03:12:03|3.102
03:12:04|3.102
03:12:05|3.102
03:12:06|3.102
03:12:08|3.102
03:12:08|3.102
03:12:11|3.1013
03:12:11|3.1013
03:12:13|3.1013
03:12:15|3.1013
03:12:16|3.1013
03:12:16|3.1013
03:12:17|3.1019
03:12:19|3.1021
03:12:19|3.1021
03:12:21|3.1021
03:12:21|3.1021
03:12:23|3.1021
03:12:24|3.1021
03:12:24|3.1021
03:12:26|3.1021
03:12:26|3.1016
03:12:27|3.1016
03:12:28|3.1016
03:12:30|3.1016
03:12:31|3.1016
03:12:31|3.1016
03:12:33|3.1029
03:12:33|3.1036
03:12:35|3.1036
03:12:36|3.1032
03:12:37|3.1031
03:12:38|3.1031
03:12:39|3.1043
03:12:40|3.1044
03:12:41|3.1046
03:12:42|3.1046
03:12:43|3.1048
03:12:44|3.1049
03:12:45|3.1049
03:12:46|3.1049
03:12:47|3.1054
03:12:48|3.1054
03:12:50|3.1058
03:12:50|3.1058
03:12:51|3.1059
03:12:52|3.1059
03:12:53|3.106
03:12:54|3.106
03:12:55|3.1061
03:12:56|3.1055
03:12:58|3.1054
03:12:59|3.1061
03:13:00|3.1061
03:13:01|3.1061
03:13:02|3.1061
03:13:03|3.1061
03:13:04|3.1059
03:13:05|3.1052
03:13:06|3.1041
03:13:07|3.1038
03:13:09|3.1039
03:13:11|3.1051
03:13:11|3.1051
03:13:12|3.1051
03:13:14|3.1037
03:13:15|3.1041
03:13:17|3.1045
03:13:17|3.1045
03:13:18|3.1045
03:13:19|3.1045
03:13:20|3.1045
03:13:22|3.1045
03:13:23|3.1045
03:13:24|3.1045
03:13:25|3.1045
03:13:26|3.1045
03:13:27|3.1045
03:13:29|3.1045
03:13:29|3.1045
03:13:30|3.105
03:13:31|3.105
03:13:32|3.105
03:13:33|3.105
03:13:34|3.105
03:13:35|3.1048
03:13:36|3.1048
03:13:37|3.1048
03:13:38|3.1048
03:13:39|3.1048
03:13:40|3.105
03:13:41|3.105
03:13:42|3.1045
03:13:43|3.1046
03:13:45|3.1046
03:13:45|3.1044
03:13:46|3.104
03:13:47|3.104
03:13:49|3.1038
03:13:50|3.1038
03:13:50|3.1041
03:13:51|3.1041
03:13:53|3.1041
03:13:54|3.1041
03:13:55|3.1045
03:13:56|3.1045
03:13:57|3.1045
03:13:58|3.105
03:13:59|3.1058
03:13:59|3.1058
03:14:01|3.1058
03:14:01|3.1057
03:14:03|3.1057
03:14:04|3.1057
03:14:05|3.1057
03:14:06|3.1057
03:14:07|3.1057
03:14:08|3.1057
03:14:10|3.1057
03:14:11|3.1057
03:14:13|3.105
03:14:14|3.1039
03:14:15|3.1039
03:14:16|3.103
03:14:18|3.1026
03:14:18|3.1026
03:14:19|3.1029
03:14:20|3.1029
03:14:21|3.1029
03:14:22|3.1029
03:14:24|3.103
03:14:25|3.103
03:14:26|3.103
03:14:27|3.103
03:14:28|3.103
03:14:29|3.103
03:14:31|3.103
03:14:32|3.103
03:14:32|3.103
03:14:33|3.103
03:14:34|3.103
03:14:36|3.103
03:14:37|3.103
03:14:37|3.103
03:14:39|3.103
03:14:40|3.103
03:14:41|3.103
03:14:41|3.103
03:14:42|3.103
03:14:44|3.103
03:14:45|3.103
03:14:46|3.103
03:14:46|3.103
03:14:48|3.103
03:14:49|3.103
03:14:50|3.103
03:14:50|3.103
03:14:52|3.103
03:14:53|3.103
03:14:54|3.103
03:14:55|3.103
03:14:56|3.103
03:14:57|3.103
03:14:58|3.1029
03:14:58|3.1029
03:15:00|3.1029
03:15:01|3.1029
03:15:02|3.1029
03:15:03|3.1029
03:15:04|3.1029
03:15:05|3.1029
03:15:06|3.1029
03:15:07|3.1023
03:15:08|3.1023
03:15:09|3.1023
03:15:11|3.1023
03:15:11|3.1023
03:15:13|3.1023
03:15:13|3.1023
03:15:15|3.1023
03:15:16|3.1023
03:15:17|3.1022
03:15:19|3.1022
03:15:20|3.102
03:15:21|3.1016
03:15:22|3.1023
03:15:23|3.1023
03:15:24|3.1023
03:15:25|3.1027
03:15:26|3.1025
03:15:27|3.1034
03:15:28|3.1034
03:15:29|3.1026
03:15:30|3.1026
03:15:31|3.1026
03:15:32|3.1023
03:15:34|3.1023
03:15:34|3.1023
03:15:35|3.1026
03:15:36|3.1026
03:15:37|3.1025
03:15:38|3.1023
03:15:39|3.1023
03:15:41|3.104
03:15:41|3.1045
03:15:43|3.1045
03:15:43|3.1047
03:15:45|3.1047
03:15:46|3.1047
03:15:47|3.1049
03:15:48|3.1049
03:15:49|3.1049
03:15:50|3.1049
03:15:51|3.1049
03:15:52|3.1049
03:15:53|3.1049
03:15:54|3.1049
03:15:55|3.1059
03:15:55|3.1057
03:15:56|3.1068
03:15:58|3.1068
03:15:59|3.1068
03:15:59|3.1058
03:16:01|3.1052
03:16:02|3.1052
03:16:03|3.1052
03:16:04|3.1052
03:16:04|3.1052
03:16:06|3.1052
03:16:07|3.105
03:16:08|3.1049
03:16:09|3.1043
03:16:10|3.1034
03:16:12|3.1034
03:16:13|3.1034
03:16:14|3.1026
03:16:16|3.1027
03:16:17|3.1027
03:16:17|3.1027
03:16:18|3.1027
03:16:19|3.1027
03:16:21|3.1027
03:16:21|3.1027
03:16:23|3.1027
03:16:24|3.1031
03:16:25|3.1031
03:16:26|3.1031
03:16:27|3.1031
03:16:28|3.1031
03:16:29|3.1031
03:16:30|3.1031
03:16:31|3.104
03:16:32|3.104
03:16:33|3.104
03:16:34|3.104
03:16:36|3.104
03:16:36|3.104
03:16:38|3.1031
03:16:39|3.1031
03:16:40|3.1025
03:16:41|3.1027
03:16:41|3.1026
03:16:43|3.1026
03:16:44|3.1026
03:16:46|3.1025
03:16:47|3.1025
03:16:48|3.1025
03:16:48|3.1025
03:16:49|3.1025
03:16:50|3.1004
03:16:52|3.1009
03:16:53|3.1002
03:16:54|3.1003
03:16:55|3.1004
03:16:56|3.1004
03:16:57|3.1004
03:16:58|3.1004
03:16:59|3.1006
03:17:00|3.1013
03:17:01|3.1013
03:17:02|3.1013
03:17:03|3.1013
03:17:04|3.1013
03:17:05|3.1013
03:17:06|3.1013
03:17:07|3.1013
03:17:08|3.1013
03:17:09|3.1013
03:17:10|3.1013
03:17:11|3.1013
03:17:13|3.1013
03:17:14|3.1013
03:17:15|3.1013
03:17:16|3.1013
03:17:18|3.1009
03:17:18|3.1009
03:17:20|3.1009
03:17:21|3.1009
03:17:22|3.1009
03:17:23|3.1009
03:17:24|3.1009
03:17:25|3.1009
03:17:26|3.1009
03:17:27|3.1017
03:17:28|3.1022
03:17:29|3.1018
03:17:30|3.1024
03:17:31|3.1024
03:17:32|3.1024
03:17:33|3.1024
03:17:34|3.1024
03:17:36|3.1025
03:17:36|3.1025
03:17:38|3.1025
03:17:39|3.1029
03:17:40|3.1029
03:17:41|3.1029
03:17:41|3.1029
03:17:43|3.1029
03:17:44|3.1031
03:17:45|3.1031
03:17:46|3.1012
03:17:47|3.1022
03:17:48|3.1022
03:17:49|3.1025
03:17:50|3.1025
03:17:51|3.1025
03:17:52|3.1025
03:17:53|3.1023
03:17:54|3.1023
03:17:55|3.1023
03:17:56|3.1035
03:17:57|3.1035
03:17:58|3.1035
03:17:59|3.1033
03:18:00|3.1033
03:18:00|3.1033
03:18:02|3.1033
03:18:03|3.1033
03:18:03|3.1033
03:18:05|3.1033
03:18:05|3.1033
03:18:06|3.1033
03:18:08|3.1034
03:18:08|3.103
03:18:10|3.103
03:18:11|3.1025
03:18:11|3.1025
03:18:13|3.1025
03:18:14|3.1025
03:18:15|3.1025
03:18:17|3.1025
03:18:17|3.1025
03:18:18|3.1025
03:18:19|3.1025
03:18:20|3.1024
03:18:22|3.1024
03:18:23|3.1024
03:18:24|3.1024
03:18:25|3.1024
03:18:26|3.1024
03:18:27|3.1024
03:18:28|3.1024
03:18:30|3.1024
03:18:30|3.1024
03:18:31|3.1024
03:18:32|3.1024
03:18:33|3.1024
03:18:34|3.1024
03:18:36|3.1027
03:18:36|3.1024
03:18:37|3.1024
03:18:39|3.1025
03:18:39|3.1025
03:18:40|3.1022
03:18:41|3.1022
03:18:42|3.1023
03:18:43|3.1023
03:18:45|3.1023
03:18:45|3.1022
03:18:46|3.1022
03:18:48|3.1022
03:18:48|3.1023
03:18:49|3.1023
03:18:51|3.1022
03:18:51|3.1022
03:18:52|3.1022
03:18:53|3.1022
03:18:55|3.1022
03:18:55|3.1023
03:18:56|3.1023
03:18:57|3.1023
03:18:59|3.1023
03:19:00|3.1023
03:19:01|3.1022
03:19:02|3.1022
03:19:02|3.1022
03:19:04|3.1022
03:19:05|3.1022
03:19:05|3.1022
03:19:07|3.1022
03:19:07|3.1022
03:19:08|3.1022
03:19:10|3.1023
03:19:10|3.1022
03:19:12|3.1022
03:19:13|3.102
03:19:14|3.1016
03:19:16|3.1016
03:19:17|3.1016
03:19:18|3.1012
03:19:19|3.1012
03:19:21|3.1005
03:19:21|3.1
03:19:22|3.1005
03:19:24|3.0996
03:19:25|3.0996
03:19:26|3.0997
03:19:27|3.0997
03:19:28|3.0999
03:19:29|3.0993
03:19:30|3.0995
03:19:31|3.0994
03:19:32|3.0992
03:19:33|3.0994
03:19:34|3.0994
03:19:35|3.0994
03:19:36|3.0994
03:19:37|3.0997
03:19:38|3.1
03:19:39|3.0996
03:19:40|3.0996
03:19:41|3.0997
03:19:43|3.0997
03:19:43|3.0996
03:19:44|3.0996
03:19:45|3.0996
03:19:46|3.0996
03:19:48|3.0996
03:19:48|3.0996
03:19:49|3.0996
03:19:50|3.0996
03:19:51|3.0993
03:19:53|3.0993
03:19:53|3.0993
03:19:54|3.0993
03:19:55|3.0993
03:19:56|3.0985
03:19:58|3.0985
03:19:58|3.0985
03:19:59|3.0985
03:20:00|3.0985
03:20:01|3.0985
03:20:02|3.0985
03:20:03|3.0985
03:20:04|3.0985
03:20:05|3.0985
03:20:06|3.0985
03:20:07|3.0985
03:20:09|3.0985
03:20:10|3.0985
03:20:11|3.0985
03:20:12|3.0981
03:20:13|3.0981
03:20:14|3.0981
03:20:16|3.0981
03:20:17|3.0981
03:20:19|3.098
03:20:19|3.098
03:20:21|3.0984
03:20:22|3.0984
03:20:22|3.0984
03:20:24|3.0985
03:20:25|3.0985
03:20:27|3.0985
03:20:27|3.0985
03:20:28|3.0987
03:20:29|3.0989
03:20:30|3.0989
03:20:32|3.0975
03:20:32|3.0973
03:20:33|3.0967
03:20:34|3.0972
03:20:36|3.0967
03:20:37|3.0973
03:20:38|3.0973
03:20:38|3.0973
03:20:40|3.098
03:20:41|3.098
03:20:42|3.098
03:20:43|3.098
03:20:44|3.098
03:20:46|3.098
03:20:46|3.098
03:20:47|3.0974
03:20:48|3.0974
03:20:49|3.0976
03:20:50|3.0976
03:20:51|3.0977
03:20:53|3.0977
03:20:53|3.0977
03:20:54|3.0977
03:20:55|3.0977
03:20:57|3.0976
03:20:57|3.0976
03:20:58|3.0976
03:20:59|3.0976
03:21:01|3.0976
03:21:01|3.0964
03:21:03|3.0964
03:21:04|3.0964
03:21:05|3.0964
03:21:06|3.0964
03:21:06|3.0964
03:21:07|3.0944
03:21:09|3.0955
03:21:09|3.0955
03:21:10|3.0958
03:21:11|3.0958
03:21:12|3.0958
03:21:14|3.0958
03:21:14|3.0941
03:21:16|3.0941
03:21:17|3.0953
03:21:19|3.0954
03:21:20|3.0954
03:21:21|3.094
03:21:23|3.096
03:21:24|3.096
03:21:25|3.0959
03:21:26|3.0959
03:21:27|3.0959
03:21:28|3.0959
03:21:28|3.0962
03:21:30|3.0962
03:21:31|3.0962
03:21:32|3.0955
03:21:33|3.096
03:21:34|3.0951
03:21:35|3.0951
03:21:35|3.0951
03:21:37|3.0951
03:21:38|3.0951
03:21:39|3.0951
03:21:40|3.0953
03:21:41|3.0953
03:21:42|3.0953
03:21:43|3.0953
03:21:44|3.096
03:21:45|3.096
03:21:46|3.0968
03:21:47|3.0968
03:21:48|3.0968
03:21:48|3.0968
03:21:50|3.0968
03:21:50|3.0968
03:21:52|3.0968
03:21:53|3.096
03:21:54|3.096
03:21:55|3.096
03:21:55|3.0959
03:21:57|3.0959
03:21:58|3.0959
03:21:59|3.0959
03:22:00|3.0959
03:22:01|3.0955
03:22:02|3.0955
03:22:03|3.0955
03:22:04|3.0955
03:22:05|3.0955
03:22:06|3.0963
03:22:07|3.0963
03:22:08|3.0963
03:22:09|3.0963
03:22:11|3.0963
03:22:11|3.0963
03:22:12|3.0963
03:22:13|3.0963
03:22:14|3.0963
03:22:15|3.0963
03:22:16|3.0963
03:22:18|3.0963
03:22:19|3.0963
03:22:20|3.0963
03:22:22|3.0963
03:22:23|3.0963
03:22:24|3.0963
03:22:25|3.0963
03:22:26|3.0963
03:22:27|3.0963
03:22:28|3.0959
03:22:29|3.0959
03:22:30|3.0968
03:22:31|3.0968
03:22:32|3.0968
03:22:33|3.0968
03:22:34|3.0968
03:22:35|3.0968
03:22:36|3.0968
03:22:37|3.0968
03:22:38|3.0968
03:22:39|3.0968
03:22:40|3.0968
03:22:42|3.096
03:22:42|3.096
03:22:43|3.096
03:22:44|3.096
03:22:45|3.0952
03:22:46|3.0959
03:22:48|3.0959
03:22:48|3.0959
03:22:49|3.0959
03:22:50|3.0959
03:22:51|3.0959
03:22:52|3.0959
03:22:53|3.0959
03:22:54|3.0959
03:22:55|3.0959
03:22:56|3.0959
03:22:57|3.0958
03:22:58|3.0958
03:22:59|3.0958
03:23:00|3.0958
03:23:01|3.0959
03:23:02|3.0959
03:23:04|3.0959
03:23:05|3.0958
03:23:06|3.0958
03:23:07|3.0958
03:23:08|3.0958
03:23:09|3.0958
03:23:10|3.0958
03:23:11|3.0958
03:23:12|3.0958
03:23:13|3.0958
03:23:14|3.0957
03:23:15|3.0957
03:23:16|3.0957
03:23:17|3.0959
03:23:19|3.0987
03:23:20|3.0987
03:23:22|3.0983
03:23:22|3.0983
03:23:24|3.0976
03:23:25|3.0976
03:23:26|3.0978
03:23:27|3.0978
03:23:28|3.0979
03:23:30|3.0979
03:23:31|3.0979
03:23:32|3.0979
03:23:33|3.0979
03:23:33|3.0979
03:23:34|3.0979
03:23:35|3.0979
03:23:36|3.0979
03:23:37|3.0979
03:23:38|3.0979
03:23:39|3.0979
03:23:41|3.0979
03:23:41|3.0979
03:23:43|3.0979
03:23:43|3.0979
03:23:44|3.0979
03:23:46|3.0979
03:23:46|3.0979
03:23:48|3.0979
03:23:49|3.0979
03:23:49|3.0979
03:23:51|3.0979
03:23:52|3.0979
03:23:52|3.0979
03:23:54|3.0979
03:23:54|3.0979
03:23:56|3.0979
03:23:56|3.0979
03:23:58|3.0979
03:23:59|3.0979
03:24:00|3.0978
03:24:00|3.0978
03:24:02|3.0974
03:24:03|3.0974
03:24:04|3.0974
03:24:05|3.0974
03:24:06|3.0974
03:24:07|3.0968
03:24:08|3.0961
03:24:09|3.0961
03:24:10|3.0961
03:24:11|3.0961
03:24:12|3.0961
03:24:13|3.0961
03:24:14|3.0962
03:24:15|3.097
03:24:16|3.0968
03:24:17|3.0968
03:24:18|3.0968
03:24:20|3.0978
03:24:21|3.0974
03:24:22|3.0974
03:24:23|3.0974
03:24:24|3.0974
03:24:25|3.0974
03:24:26|3.0974
03:24:27|3.0974
03:24:28|3.0974
03:24:29|3.0977
03:24:30|3.0979
03:24:31|3.099
03:24:33|3.099
03:24:33|3.099
03:24:34|3.099
03:24:35|3.099
03:24:37|3.099
03:24:37|3.099
03:24:38|3.099
03:24:40|3.099
03:24:41|3.099
03:24:42|3.099
03:24:43|3.0992
03:24:44|3.0992
03:24:45|3.0992
03:24:46|3.0995
03:24:47|3.0994
03:24:48|3.0994
03:24:49|3.0988
03:24:50|3.0988
03:24:51|3.0988
03:24:52|3.0988
03:24:53|3.0992
03:24:54|3.0992
03:24:55|3.0992
03:24:56|3.0985
03:24:57|3.0985
03:24:58|3.0985
03:24:59|3.0984
03:25:00|3.0984
03:25:01|3.0984
03:25:02|3.0978
03:25:03|3.0978
03:25:04|3.0978
03:25:05|3.0978
03:25:06|3.0987
03:25:07|3.0987
03:25:08|3.0987
03:25:09|3.0971
03:25:10|3.0971
03:25:11|3.0971
03:25:12|3.097
03:25:13|3.097
03:25:14|3.0974
03:25:16|3.0974
03:25:16|3.0974
03:25:17|3.0974
03:25:19|3.0974
03:25:20|3.0974
03:25:22|3.0971
03:25:22|3.0985
03:25:24|3.0985
03:25:24|3.0985
03:25:25|3.0985
03:25:26|3.0985
03:25:27|3.0992
03:25:28|3.0986
03:25:30|3.0986
03:25:31|3.0985
03:25:32|3.0985
03:25:33|3.0986
03:25:34|3.0986
03:25:35|3.0987
03:25:36|3.0989
03:25:37|3.0992
03:25:38|3.0991
03:25:39|3.0991
03:25:40|3.0991
03:25:41|3.0991
03:25:42|3.0991
03:25:43|3.0991
03:25:44|3.0991
03:25:45|3.0991
03:25:46|3.0991
03:25:47|3.0991
03:25:48|3.0991
03:25:49|3.0991
03:25:50|3.0991
03:25:51|3.0991
03:25:53|3.0991
03:25:54|3.0991
03:25:55|3.0991
03:25:56|3.0991
03:25:57|3.0991
03:25:58|3.098
03:25:59|3.098
03:26:00|3.098
03:26:01|3.0981
03:26:02|3.0981
03:26:03|3.0981
03:26:04|3.0981
03:26:05|3.0981
03:26:06|3.0981
03:26:07|3.0973
03:26:08|3.0973
03:26:09|3.0973
03:26:10|3.0973
03:26:11|3.0973
03:26:12|3.0979
03:26:13|3.0979
03:26:14|3.0979
03:26:15|3.0982
03:26:16|3.0983
03:26:17|3.0983
03:26:18|3.0983
03:26:19|3.0983
03:26:21|3.0983
03:26:23|3.0983
03:26:23|3.0983
03:26:25|3.0983
03:26:27|3.0983
03:26:27|3.0983
03:26:28|3.0983
03:26:29|3.0981
03:26:30|3.0981
03:26:32|3.0981
03:26:33|3.0982
03:26:34|3.0982
03:26:35|3.0982
03:26:36|3.0982
03:26:37|3.0982
03:26:38|3.0973
03:26:38|3.0985
03:26:40|3.0985
03:26:41|3.0985
03:26:42|3.0985
03:26:43|3.0985
03:26:44|3.0985
03:26:45|3.0985
03:26:46|3.0985
03:26:47|3.0985
03:26:48|3.0985
03:26:49|3.0985
03:26:50|3.0985
03:26:51|3.0985
03:26:52|3.0985
03:26:53|3.0985
03:26:54|3.0981
03:26:55|3.0981
03:26:56|3.0975
03:26:57|3.0975
03:26:58|3.0975
03:26:59|3.0981
03:27:00|3.0981
03:27:01|3.0981
03:27:02|3.098
03:27:03|3.098
03:27:04|3.098
03:27:05|3.098
03:27:06|3.098
03:27:07|3.098
03:27:08|3.098
03:27:09|3.098
03:27:10|3.098
03:27:11|3.098
03:27:13|3.0978
03:27:13|3.0975
03:27:14|3.0975
03:27:15|3.0978
03:27:16|3.0978
03:27:17|3.0978
03:27:18|3.0978
03:27:19|3.0978
03:27:20|3.0978
03:27:22|3.0978
03:27:23|3.0978
03:27:24|3.0977
03:27:25|3.0977
03:27:26|3.0977
03:27:27|3.0977
03:27:28|3.0977
03:27:29|3.0977
03:27:29|3.0977
03:27:31|3.0978
03:27:32|3.0978
03:27:33|3.0978
03:27:34|3.0978
03:27:35|3.0978
03:27:36|3.0978
03:27:37|3.0978
03:27:38|3.0979
03:27:40|3.0979
03:27:40|3.098
03:27:41|3.098
03:27:42|3.098
03:27:43|3.097
03:27:44|3.097
03:27:45|3.097
03:27:46|3.097
03:27:47|3.0966
03:27:49|3.0954
03:27:50|3.0953
03:27:51|3.0953
03:27:52|3.096
03:27:53|3.096
03:27:54|3.096
03:27:55|3.0963
03:27:56|3.0963
03:27:57|3.0963
03:27:58|3.0963
03:27:59|3.0963
03:28:00|3.0963
03:28:02|3.0963
03:28:02|3.0963
03:28:03|3.0963
03:28:05|3.0963
03:28:05|3.0957
03:28:07|3.096
03:28:08|3.0953
03:28:09|3.0956
03:28:09|3.0956
03:28:10|3.0956
03:28:12|3.0956
03:28:12|3.0956
03:28:13|3.0956
03:28:15|3.096
03:28:15|3.096
03:28:16|3.096
03:28:17|3.096
03:28:19|3.096
03:28:20|3.096
03:28:21|3.0951
03:28:21|3.0956
03:28:23|3.0959
03:28:25|3.0959
03:28:26|3.0959
03:28:27|3.0959
03:28:29|3.0966
03:28:31|3.0966
03:28:31|3.0966
03:28:33|3.0966
03:28:34|3.0966
03:28:35|3.0966
03:28:36|3.0966
03:28:37|3.0961
03:28:38|3.0961
03:28:39|3.0961
03:28:39|3.0961
03:28:41|3.0961
03:28:42|3.0961
03:28:43|3.0961
03:28:44|3.0961
03:28:45|3.0966
03:28:46|3.0966
03:28:47|3.0966
03:28:48|3.0966
03:28:49|3.0967
03:28:50|3.0967
03:28:51|3.0968
03:28:52|3.0968
03:28:53|3.0968
03:28:54|3.0968
03:28:54|3.0973
03:28:56|3.0973
03:28:57|3.0973
03:28:58|3.0973
03:28:59|3.0973
03:29:00|3.0973
03:29:01|3.0973
03:29:02|3.0973
03:29:03|3.0964
03:29:04|3.0962
03:29:05|3.0962
03:29:06|3.0953
03:29:07|3.0953
03:29:08|3.0954
03:29:10|3.0955
03:29:11|3.0955
03:29:12|3.0968
03:29:13|3.0968
03:29:14|3.0975
03:29:15|3.097
03:29:16|3.097
03:29:17|3.097
03:29:18|3.0974
03:29:19|3.0974
03:29:20|3.0974
03:29:21|3.0974
03:29:22|3.0974
03:29:23|3.0974
03:29:25|3.0974
03:29:26|3.0974
03:29:27|3.0974
03:29:27|3.0974
03:29:29|3.0974
03:29:29|3.0974
03:29:30|3.0974
03:29:32|3.0969
03:29:34|3.0969
03:29:34|3.0969
03:29:35|3.0969
03:29:36|3.0969
03:29:37|3.0964
03:29:39|3.0964
03:29:39|3.0964
03:29:40|3.0964
03:29:41|3.0964
03:29:42|3.0965
03:29:44|3.0965
03:29:44|3.0965
03:29:45|3.0965
03:29:46|3.0965
03:29:47|3.0955
03:29:49|3.0955
03:29:49|3.0955
03:29:50|3.0964
03:29:51|3.0964
03:29:52|3.0967
03:29:54|3.0967
03:29:54|3.0967
03:29:55|3.0976
03:29:56|3.0976
03:29:57|3.0976
03:29:58|3.097
03:29:59|3.097
03:30:00|3.097
03:30:01|3.097
03:30:03|3.0971
03:30:03|3.0971
03:30:04|3.0971
03:30:05|3.0971
03:30:06|3.0971
03:30:07|3.098
03:30:08|3.098
03:30:10|3.098
03:30:10|3.098
03:30:12|3.098
03:30:12|3.098
03:30:13|3.098
03:30:14|3.098
03:30:15|3.098
03:30:17|3.098
03:30:17|3.0978
03:30:18|3.0978
03:30:19|3.0978
03:30:20|3.0978
03:30:22|3.0978
03:30:22|3.0981
03:30:23|3.0981
03:30:25|3.0972
03:30:26|3.0971
03:30:28|3.0971
03:30:29|3.0971
03:30:30|3.0971
03:30:31|3.0971
03:30:32|3.0971
03:30:33|3.0959
03:30:34|3.0959
03:30:35|3.0967
03:30:36|3.0965
03:30:37|3.0959
03:30:38|3.0959
03:30:39|3.0959
03:30:40|3.0959
03:30:41|3.0959
03:30:43|3.0959
03:30:44|3.0959
03:30:45|3.0959
03:30:46|3.0959
03:30:47|3.0959
03:30:47|3.0956
03:30:48|3.0956
03:30:49|3.0951
03:30:51|3.0951
03:30:52|3.0951
03:30:52|3.095
03:30:53|3.0947
03:30:54|3.0947
03:30:56|3.0947
03:30:57|3.0947
03:30:58|3.0947
03:30:59|3.0947
03:30:59|3.0947
03:31:00|3.0947
03:31:02|3.0947
03:31:03|3.0945
03:31:04|3.0944
03:31:05|3.0938
03:31:07|3.0934
03:31:08|3.0934
03:31:09|3.0934
03:31:10|3.0934
03:31:11|3.0934
03:31:11|3.0934
03:31:13|3.0937
03:31:13|3.0937
03:31:15|3.0937
03:31:16|3.0933
03:31:16|3.0933
03:31:18|3.0933
03:31:19|3.0933
03:31:19|3.0933
03:31:21|3.0935
03:31:22|3.0935
03:31:22|3.0935
03:31:23|3.0935
03:31:25|3.0935
03:31:27|3.0935
03:31:28|3.0936
03:31:30|3.0935
03:31:30|3.0935
03:31:32|3.0935
03:31:33|3.0935
03:31:34|3.0935
03:31:35|3.0935
03:31:36|3.0935
03:31:37|3.0935
03:31:38|3.0936
03:31:39|3.0934
03:31:40|3.0934
03:31:41|3.0934
03:31:42|3.0934
03:31:43|3.0933
03:31:44|3.0933
03:31:45|3.0932
03:31:46|3.0932
03:31:47|3.0934
03:31:48|3.0932
03:31:49|3.0932
03:31:50|3.0932
03:31:51|3.0932
03:31:52|3.0932
03:31:53|3.0932
03:31:54|3.0931
03:31:55|3.093
03:31:56|3.093
03:31:57|3.093
03:31:58|3.093
03:31:59|3.093
03:32:00|3.0931
03:32:02|3.0935
03:32:02|3.0935
03:32:03|3.0935
03:32:04|3.0935
03:32:05|3.0935
03:32:07|3.0935
03:32:07|3.0933
03:32:08|3.0933
03:32:09|3.0933
03:32:10|3.0933
03:32:11|3.0933
03:32:12|3.0933
03:32:13|3.0933
03:32:14|3.0931
03:32:15|3.093
03:32:16|3.093
03:32:17|3.093
03:32:18|3.0931
03:32:19|3.0931
03:32:20|3.0933
03:32:21|3.0932
03:32:23|3.0932
03:32:23|3.0932
03:32:24|3.0932
03:32:25|3.0932
03:32:27|3.0931
03:32:29|3.0931
03:32:29|3.0931
03:32:31|3.0931
03:32:32|3.0931
03:32:34|3.0933
03:32:35|3.0933
03:32:36|3.0933
03:32:37|3.0933
03:32:38|3.0938
03:32:40|3.0938
03:32:40|3.0938
03:32:41|3.0938
03:32:42|3.0938
03:32:43|3.0938
03:32:45|3.0938
03:32:45|3.0938
03:32:46|3.0938
03:32:47|3.0938
03:32:48|3.0965
03:32:50|3.0962
03:32:50|3.0956
03:32:51|3.0956
03:32:52|3.0956
03:32:53|3.0956
03:32:55|3.0956
03:32:55|3.0956
03:32:56|3.0956
03:32:57|3.0961
03:32:59|3.0961
03:32:59|3.0961
03:33:01|3.0955
03:33:02|3.0955
03:33:02|3.0953
03:33:04|3.0953
03:33:04|3.0938
03:33:06|3.0942
03:33:06|3.0942
03:33:08|3.0954
03:33:08|3.0954
03:33:09|3.0954
03:33:10|3.0954
03:33:11|3.0954
03:33:12|3.0955
03:33:14|3.0955
03:33:14|3.0955
03:33:15|3.0955
03:33:17|3.0951
03:33:17|3.0951
03:33:19|3.0951
03:33:19|3.0955
03:33:20|3.095
03:33:21|3.095
03:33:22|3.095
03:33:24|3.095
03:33:25|3.095
03:33:26|3.095
03:33:27|3.095
03:33:27|3.095
03:33:29|3.095
03:33:30|3.095
03:33:31|3.0949
03:33:32|3.0949
03:33:33|3.0949
03:33:34|3.0949
03:33:35|3.0949
03:33:36|3.0949
03:33:37|3.0949
03:33:38|3.0949
03:33:39|3.094
03:33:40|3.094
03:33:41|3.094
03:33:43|3.0941
03:33:44|3.0941
03:33:45|3.0941
03:33:46|3.0941
03:33:47|3.0941
03:33:49|3.094
03:33:49|3.094
03:33:50|3.094
03:33:52|3.094
03:33:52|3.094
03:33:53|3.0921
03:33:55|3.0916
03:33:55|3.0912
03:33:56|3.0911
03:33:57|3.0911
03:33:59|3.0911
03:33:59|3.0911
03:34:01|3.0911
03:34:02|3.0912
03:34:03|3.0912
03:34:04|3.0912
03:34:04|3.0912
03:34:06|3.0911
03:34:07|3.0912
03:34:08|3.0912
03:34:09|3.0908
03:34:09|3.0907
03:34:11|3.0907
03:34:12|3.0908
03:34:13|3.0909
03:34:13|3.0909
03:34:15|3.0909
03:34:16|3.0909
03:34:17|3.0909
03:34:18|3.0909
03:34:19|3.0909
03:34:19|3.0909
03:34:21|3.0909
03:34:21|3.0908
03:34:23|3.0908
03:34:24|3.0908
03:34:25|3.0908
03:34:26|3.0908
03:34:27|3.0908
03:34:28|3.0908
03:34:30|3.0908
03:34:31|3.0908
03:34:33|3.0908
03:34:34|3.0908
03:34:36|3.0908
03:34:36|3.0908
03:34:38|3.0908
03:34:40|3.0908
03:34:40|3.0893
03:34:42|3.0893
03:34:43|3.0893
03:34:44|3.0893
03:34:45|3.0893
03:34:45|3.0893
03:34:47|3.0893
03:34:49|3.0896
03:34:49|3.0896
03:34:50|3.0896
03:34:51|3.0894
03:34:52|3.0895
03:34:53|3.0895
03:34:54|3.0895
03:34:55|3.0895
03:34:57|3.0895
03:34:58|3.0895
03:34:59|3.0895
03:35:00|3.0895
03:35:01|3.0895
03:35:02|3.0906
03:35:04|3.0906
03:35:04|3.0906
03:35:05|3.0906
03:35:06|3.0906
03:35:08|3.0907
03:35:08|3.0907
03:35:09|3.0907
03:35:10|3.0907
03:35:12|3.0907
03:35:12|3.0907
03:35:13|3.0907
03:35:14|3.0907
03:35:16|3.0907
03:35:17|3.0907
03:35:18|3.0907
03:35:18|3.0906
03:35:20|3.0896
03:35:20|3.0896
03:35:21|3.0896
03:35:22|3.0896
03:35:24|3.0896
03:35:25|3.0896
03:35:26|3.09
03:35:27|3.0895
03:35:28|3.0895
03:35:30|3.0895
03:35:31|3.0895
03:35:32|3.0895
03:35:33|3.0895
03:35:34|3.0895
03:35:35|3.0895
03:35:37|3.0895
03:35:37|3.0895
03:35:38|3.0895
03:35:39|3.0895
03:35:41|3.0895
03:35:41|3.0895
03:35:43|3.0895
03:35:44|3.0895
03:35:44|3.0895
03:35:45|3.09
03:35:47|3.0895
03:35:47|3.0891
03:35:49|3.0891
03:35:50|3.0889
03:35:51|3.0889
03:35:51|3.0889
03:35:53|3.0889
03:35:54|3.0889
03:35:54|3.0889
03:35:57|3.0888
03:35:57|3.0888
03:35:58|3.0888
03:35:59|3.0888
03:36:00|3.0888
03:36:02|3.0888
03:36:02|3.0888
03:36:03|3.0888
03:36:04|3.0888
03:36:05|3.0895
03:36:07|3.0891
03:36:08|3.0891
03:36:08|3.0891
03:36:10|3.0891
03:36:11|3.0891
03:36:12|3.089
03:36:13|3.089
03:36:14|3.0873
03:36:14|3.0899
03:36:15|3.0879
03:36:17|3.0879
03:36:18|3.0878
03:36:19|3.0876
03:36:20|3.0875
03:36:21|3.0875
03:36:22|3.0875
03:36:22|3.0875
03:36:25|3.0875
03:36:25|3.0883
03:36:26|3.088
03:36:27|3.0879
03:36:29|3.0879
03:36:29|3.0879
03:36:31|3.0882
03:36:33|3.0876
03:36:34|3.0876
03:36:35|3.0876
03:36:36|3.0876
03:36:37|3.0876
03:36:38|3.0876
03:36:39|3.0876
03:36:40|3.0872
03:36:41|3.0872
03:36:42|3.0872
03:36:43|3.0872
03:36:44|3.0872
03:36:45|3.0872
03:36:46|3.0872
03:36:47|3.0872
03:36:48|3.0872
03:36:49|3.0872
03:36:51|3.0872
03:36:51|3.0872
03:36:52|3.0872
03:36:53|3.0868
03:36:54|3.0868
03:36:56|3.0868
03:36:57|3.0868
03:36:58|3.0869
03:36:59|3.0869
03:37:00|3.0872
03:37:01|3.0872
03:37:02|3.0872
03:37:03|3.0872
03:37:04|3.0872
03:37:05|3.0872
03:37:06|3.0872
03:37:07|3.0872
03:37:08|3.0872
03:37:09|3.087
03:37:09|3.087
03:37:11|3.087
03:37:12|3.0871
03:37:13|3.0871
03:37:14|3.0871
03:37:15|3.0871
03:37:15|3.0871
03:37:17|3.0871
03:37:18|3.0871
03:37:19|3.0871
03:37:20|3.0871
03:37:21|3.0871
03:37:22|3.087
03:37:23|3.087
03:37:24|3.087
03:37:25|3.0869
03:37:26|3.0865
03:37:27|3.0867
03:37:28|3.0867
03:37:29|3.0867
03:37:30|3.0877
03:37:32|3.0877
03:37:33|3.0877
03:37:33|3.087
03:37:35|3.0871
03:37:37|3.0871
03:37:37|3.0866
03:37:38|3.0866
03:37:40|3.0866
03:37:41|3.0866
03:37:42|3.0866
03:37:44|3.0866
03:37:44|3.0866
03:37:46|3.0864
03:37:47|3.0863
03:37:48|3.0863
03:37:49|3.0863
03:37:50|3.0863
03:37:51|3.0863
03:37:52|3.0864
03:37:53|3.0864
03:37:55|3.0864
03:37:56|3.0864
03:37:57|3.0864
03:37:58|3.0865
03:37:59|3.0865
03:38:00|3.0866
03:38:01|3.0866
03:38:03|3.0866
03:38:04|3.0866
03:38:04|3.0866
03:38:05|3.0866
03:38:07|3.0868
03:38:08|3.0868
03:38:08|3.0869
03:38:10|3.0869
03:38:10|3.0869
03:38:11|3.0869
03:38:13|3.0869
03:38:14|3.0869
03:38:15|3.0869
03:38:16|3.0869
03:38:17|3.0869
03:38:17|3.0869
03:38:19|3.0869
03:38:20|3.0869
03:38:21|3.0871
03:38:21|3.087
03:38:22|3.087
03:38:24|3.0871
03:38:25|3.0871
03:38:26|3.0871
03:38:27|3.0871
03:38:28|3.087
03:38:29|3.087
03:38:30|3.087
03:38:31|3.087
03:38:32|3.087
03:38:34|3.0868
03:38:35|3.0861
03:38:36|3.0861
03:38:37|3.0861
03:38:39|3.0861
03:38:40|3.0861
03:38:40|3.0861
03:38:42|3.0868
03:38:43|3.0868
03:38:43|3.0874
03:38:44|3.0874
03:38:45|3.0874
03:38:47|3.087
03:38:48|3.0869
03:38:48|3.0869
03:38:50|3.0869
03:38:51|3.0869
03:38:52|3.087
03:38:53|3.087
03:38:53|3.087
03:38:55|3.0876
03:38:56|3.087
03:38:56|3.087
03:38:58|3.0871
03:38:58|3.0871
03:38:59|3.0871
03:39:00|3.0871
03:39:01|3.0871
03:39:03|3.0871
03:39:04|3.0871
03:39:05|3.0871
03:39:06|3.0868
03:39:07|3.0868
03:39:08|3.0868
03:39:09|3.0865
03:39:10|3.0865
03:39:11|3.0865
03:39:12|3.0865
03:39:13|3.0879
03:39:14|3.0883
03:39:15|3.0883
03:39:16|3.0883
03:39:17|3.0883
03:39:18|3.0883
03:39:19|3.0883
03:39:20|3.0883
03:39:21|3.0883
03:39:22|3.0874
03:39:23|3.0874
03:39:24|3.0874
03:39:25|3.0874
03:39:26|3.0874
03:39:27|3.0874
03:39:28|3.0874
03:39:29|3.0874
03:39:30|3.0874
03:39:31|3.0874
03:39:32|3.0874
03:39:33|3.0875
03:39:35|3.0876
03:39:37|3.0876
03:39:37|3.0876
03:39:39|3.0876
03:39:40|3.0876
03:39:40|3.0876
03:39:43|3.0876
03:39:43|3.0876
03:39:44|3.0876
03:39:45|3.0875
03:39:46|3.0875
03:39:47|3.0875
03:39:48|3.0875
03:39:49|3.0875
03:39:50|3.0874
03:39:51|3.0874
03:39:52|3.0874
03:39:54|3.0874
03:39:54|3.0874
03:39:55|3.0874
03:39:56|3.0874
03:39:57|3.0874
03:39:58|3.0875
03:39:59|3.0876
03:40:00|3.0876
03:40:01|3.0876
03:40:02|3.0876
03:40:03|3.0876
03:40:04|3.0876
03:40:05|3.0876
03:40:06|3.0871
03:40:07|3.0862
03:40:08|3.0862
03:40:10|3.0862
03:40:10|3.0862
03:40:11|3.0862
03:40:12|3.087
03:40:13|3.0864
03:40:14|3.0864
03:40:15|3.0864
03:40:16|3.0863
03:40:17|3.0866
03:40:18|3.0866
03:40:19|3.0861
03:40:21|3.0859
03:40:21|3.0854
03:40:22|3.0853
03:40:23|3.0853
03:40:24|3.0853
03:40:26|3.0859
03:40:26|3.0853
03:40:27|3.0853
03:40:28|3.0853
03:40:29|3.0853
03:40:30|3.0853
03:40:31|3.0856
03:40:32|3.0857
03:40:33|3.0857
03:40:35|3.0857
03:40:37|3.0858
03:40:38|3.0858
03:40:39|3.0858
03:40:40|3.0858
03:40:41|3.0858
03:40:42|3.0858
03:40:43|3.0858
03:40:44|3.0866
03:40:45|3.0868
03:40:46|3.0868
03:40:47|3.0868
03:40:48|3.0868
03:40:49|3.0868
03:40:51|3.0868
03:40:52|3.0868
03:40:53|3.0868
03:40:54|3.0868
03:40:55|3.0868
03:40:56|3.0868
03:40:57|3.0868
03:40:58|3.0868
03:40:59|3.0868
03:41:00|3.0868
03:41:01|3.0868
03:41:02|3.0868
03:41:03|3.0868
03:41:04|3.0868
03:41:05|3.0858
03:41:07|3.0858
03:41:08|3.0858
03:41:09|3.0858
03:41:10|3.0858
03:41:11|3.0857
03:41:11|3.0853
03:41:13|3.0853
03:41:13|3.0853
03:41:15|3.0853
03:41:15|3.0853
03:41:17|3.0853
03:41:18|3.0853
03:41:19|3.0853
03:41:20|3.0853
03:41:21|3.0853
03:41:21|3.0853
03:41:22|3.0858
03:41:23|3.0858
03:41:25|3.0858
03:41:26|3.0858
03:41:26|3.0858
03:41:28|3.0858
03:41:29|3.0858
03:41:29|3.0858
03:41:30|3.0858
03:41:32|3.0858
03:41:33|3.0857
03:41:33|3.0857
03:41:35|3.0856
03:41:36|3.0856
03:41:38|3.0856
03:41:39|3.0858
03:41:40|3.0858
03:41:41|3.0858
03:41:42|3.0858
03:41:43|3.0858
03:41:45|3.0858
03:41:45|3.0858
03:41:47|3.0858
03:41:47|3.0857
03:41:48|3.0857
03:41:49|3.0857
03:41:50|3.0857
03:41:51|3.0857
03:41:52|3.0857
03:41:53|3.0857
03:41:54|3.0858
03:41:55|3.0858
03:41:56|3.0858
03:41:57|3.0857
03:41:59|3.0857
03:42:00|3.0857
03:42:02|3.0857
03:42:02|3.0857
03:42:03|3.0857
03:42:05|3.0865
03:42:06|3.0865
03:42:07|3.0865
03:42:08|3.0865
03:42:10|3.0865
03:42:10|3.0865
03:42:12|3.0865
03:42:13|3.0865
03:42:14|3.0865
03:42:15|3.0865
03:42:16|3.0865
03:42:17|3.0865
03:42:18|3.0865
03:42:19|3.0865
03:42:20|3.0876
03:42:21|3.0876
03:42:23|3.0876
03:42:23|3.0876
03:42:25|3.0877
03:42:25|3.0877
03:42:26|3.0877
03:42:27|3.0877
03:42:28|3.0877
03:42:29|3.0867
03:42:31|3.0867
03:42:31|3.0856
03:42:33|3.0853
03:42:33|3.0853
03:42:34|3.0853
03:42:36|3.0853
03:42:37|3.0853
03:42:38|3.0853
03:42:40|3.0853
03:42:41|3.0853
03:42:42|3.0853
03:42:43|3.0853
03:42:45|3.0851
03:42:46|3.0853
03:42:47|3.0853
03:42:48|3.0861
03:42:49|3.0857
03:42:50|3.0856
03:42:51|3.0856
03:42:52|3.0854
03:42:53|3.0854
03:42:54|3.0853
03:42:55|3.0853
03:42:56|3.0854
03:42:57|3.0859
03:42:58|3.0859
03:42:59|3.0864
03:43:00|3.0864
03:43:01|3.0864
03:43:02|3.0864
03:43:03|3.0864
03:43:04|3.0864
03:43:05|3.0859
03:43:06|3.0859
03:43:07|3.0859
03:43:08|3.0859
03:43:09|3.0859
03:43:10|3.0859
03:43:11|3.0859
03:43:12|3.0859
03:43:13|3.0859
03:43:14|3.0859
03:43:15|3.0859
03:43:16|3.0859
03:43:18|3.0859
03:43:18|3.0859
03:43:19|3.0859
03:43:21|3.0859
03:43:22|3.0859
03:43:23|3.0859
03:43:24|3.0858
03:43:25|3.0851
03:43:26|3.0851
03:43:27|3.0852
03:43:28|3.0858
03:43:29|3.0858
03:43:30|3.0862
03:43:31|3.0862
03:43:32|3.0862
03:43:33|3.0863
03:43:34|3.0863
03:43:35|3.0865
03:43:36|3.0867
03:43:37|3.0866
03:43:39|3.0866
03:43:41|3.0865
03:43:41|3.0865
03:43:43|3.087
03:43:44|3.0875
03:43:46|3.0875
03:43:46|3.0875
03:43:48|3.0886
03:43:49|3.089
03:43:50|3.089
03:43:52|3.089
03:43:53|3.089
03:43:54|3.089
03:43:56|3.089
03:43:57|3.089
03:43:58|3.089
03:43:59|3.0888
03:44:00|3.0888
03:44:01|3.0888
03:44:02|3.0885
03:44:03|3.0891
03:44:04|3.0881
03:44:05|3.0881
03:44:06|3.0884
03:44:07|3.0884
03:44:08|3.0884
03:44:09|3.0884
03:44:10|3.0884
03:44:11|3.0883
03:44:13|3.0883
03:44:14|3.0883
03:44:15|3.0883
03:44:16|3.0882
03:44:17|3.0882
03:44:17|3.0882
03:44:19|3.0882
03:44:20|3.0882
03:44:20|3.0882
03:44:22|3.0882
03:44:22|3.0882
03:44:23|3.0882
03:44:25|3.0882
03:44:25|3.0882
03:44:26|3.0879
03:44:27|3.0879
03:44:29|3.0879
03:44:29|3.0879
03:44:31|3.0879
03:44:32|3.0879
03:44:32|3.0879
03:44:33|3.0874
03:44:34|3.0874
03:44:35|3.0874
03:44:37|3.0874
03:44:37|3.0874
03:44:39|3.0874
03:44:41|3.0877
03:44:42|3.0877
03:44:43|3.0883
03:44:45|3.0883
03:44:46|3.088
03:44:48|3.0883
03:44:48|3.0883
03:44:50|3.0883
03:44:51|3.0883
03:44:52|3.0886
03:44:53|3.0879
03:44:54|3.0881
03:44:55|3.0888
03:44:56|3.0888
03:44:57|3.0888
03:44:58|3.0874
03:44:59|3.0879
03:45:00|3.0887
03:45:01|3.0887
03:45:02|3.0887
03:45:03|3.0882
03:45:04|3.0882
03:45:05|3.0882
03:45:06|3.087
03:45:07|3.0861
03:45:08|3.0861
03:45:09|3.0859
03:45:10|3.0865
03:45:11|3.0862
03:45:12|3.086
03:45:13|3.0858
03:45:14|3.0858
03:45:15|3.0859
03:45:16|3.0859
03:45:17|3.0859
03:45:18|3.0859
03:45:19|3.0859
03:45:20|3.0859
03:45:21|3.0859
03:45:22|3.0859
03:45:23|3.0859
03:45:24|3.0857
03:45:25|3.0857
03:45:26|3.0857
03:45:27|3.0856
03:45:28|3.0856
03:45:29|3.0856
03:45:30|3.0867
03:45:31|3.0867
03:45:32|3.0867
03:45:33|3.0869
03:45:34|3.0868
03:45:35|3.0868
03:45:36|3.0868
03:45:37|3.0868
03:45:38|3.0868
03:45:39|3.0868
03:45:41|3.0868
03:45:42|3.0868
03:45:44|3.0868
03:45:45|3.0868
03:45:45|3.0881
03:45:47|3.0881
03:45:48|3.0881
03:45:50|3.088
03:45:51|3.088
03:45:52|3.088
03:45:53|3.088
03:45:55|3.088
03:45:55|3.088
03:45:56|3.088
03:45:58|3.088
03:45:58|3.088
03:45:59|3.088
03:46:00|3.088
03:46:02|3.088
03:46:02|3.088
03:46:04|3.088
03:46:04|3.0879
03:46:06|3.0882
03:46:06|3.088
03:46:08|3.088
03:46:09|3.088
03:46:09|3.088
03:46:11|3.088
03:46:12|3.088
03:46:13|3.088
03:46:14|3.088
03:46:15|3.088
03:46:15|3.0879
03:46:17|3.0879
03:46:18|3.0879
03:46:19|3.0879
03:46:20|3.0879
03:46:21|3.0879
03:46:23|3.0879
03:46:23|3.0879
03:46:25|3.0879
03:46:25|3.0879
03:46:26|3.0879
03:46:27|3.0879
03:46:28|3.0879
03:46:29|3.0879
03:46:30|3.0879
03:46:31|3.0879
03:46:32|3.0873
03:46:33|3.0873
03:46:35|3.0873
03:46:35|3.0873
03:46:37|3.0873
03:46:37|3.0873
03:46:38|3.0873
03:46:39|3.0873
03:46:41|3.0872
03:46:42|3.0872
03:46:43|3.0872
03:46:44|3.0872
03:46:45|3.0872
03:46:47|3.0872
03:46:48|3.0872
03:46:49|3.087
03:46:50|3.0863
03:46:51|3.0863
03:46:52|3.0884
03:46:53|3.0884
03:46:54|3.0884
03:46:55|3.0884
03:46:56|3.0884
03:46:58|3.0884
03:46:58|3.0884
03:46:59|3.0884
03:47:00|3.0884
03:47:01|3.0891
03:47:03|3.0891
03:47:04|3.0877
03:47:05|3.0877
03:47:06|3.0877
03:47:07|3.0877
03:47:08|3.0876
03:47:08|3.0876
03:47:10|3.0876
03:47:11|3.087
03:47:11|3.087
03:47:13|3.0863
03:47:14|3.0863
03:47:15|3.0863
03:47:16|3.0864
03:47:17|3.0864
03:47:18|3.0875
03:47:19|3.0875
03:47:20|3.0875
03:47:21|3.0875
03:47:22|3.0876
03:47:23|3.0874
03:47:24|3.0874
03:47:25|3.0874
03:47:26|3.0867
03:47:28|3.0867
03:47:28|3.0867
03:47:29|3.0867
03:47:30|3.0867
03:47:32|3.0867
03:47:33|3.0867
03:47:33|3.0862
03:47:35|3.0862
03:47:36|3.0862
03:47:36|3.0862
03:47:38|3.0874
03:47:38|3.088
03:47:39|3.088
03:47:41|3.088
03:47:41|3.088
03:47:43|3.088
03:47:44|3.088
03:47:45|3.088
03:47:46|3.088
03:47:47|3.088
03:47:48|3.088
03:47:49|3.0896
03:47:50|3.0896
03:47:52|3.0895
03:47:53|3.0895
03:47:54|3.0895
03:47:55|3.0895
03:47:55|3.0892
03:47:57|3.0892
03:47:58|3.0892
03:47:59|3.0898
03:47:59|3.0898
03:48:01|3.0898
03:48:02|3.0911
03:48:03|3.0911
03:48:03|3.0911
03:48:04|3.0911
03:48:05|3.0911
03:48:06|3.0911
03:48:07|3.0911
03:48:08|3.0911
03:48:09|3.0904
03:48:10|3.0896
03:48:11|3.0896
03:48:12|3.0895
03:48:14|3.0895
03:48:14|3.0895
03:48:16|3.0895
03:48:16|3.0895
03:48:18|3.0895
03:48:19|3.0895
03:48:20|3.0895
03:48:20|3.0895
03:48:22|3.0895
03:48:23|3.0886
03:48:23|3.0886
03:48:25|3.0886
03:48:26|3.0886
03:48:27|3.0886
03:48:28|3.0886
03:48:29|3.0886
03:48:30|3.0886
03:48:30|3.0886
03:48:32|3.0886
03:48:33|3.0886
03:48:34|3.0886
03:48:35|3.0886
03:48:36|3.0891
03:48:36|3.0891
03:48:38|3.0891
03:48:39|3.0891
03:48:40|3.0885
03:48:41|3.0885
03:48:42|3.0885
03:48:44|3.0883
03:48:45|3.0883
03:48:46|3.0891
03:48:47|3.0891
03:48:48|3.0891
03:48:49|3.0891
03:48:51|3.0888
03:48:51|3.0888
03:48:52|3.0888
03:48:53|3.0888
03:48:55|3.0888
03:48:56|3.0885
03:48:57|3.0885
03:48:58|3.0885
03:48:59|3.0885
03:49:00|3.0885
03:49:01|3.0885
03:49:02|3.0885
03:49:03|3.0885
03:49:04|3.0885
03:49:05|3.0885
03:49:06|3.0885
03:49:07|3.0885
03:49:08|3.0885
03:49:09|3.0885
03:49:10|3.0885
03:49:11|3.0885
03:49:13|3.0885
03:49:13|3.0885
03:49:14|3.0885
03:49:15|3.0885
03:49:16|3.0885
03:49:17|3.0885
03:49:19|3.0885
03:49:19|3.0879
03:49:20|3.0882
03:49:21|3.0885
03:49:22|3.0885
03:49:24|3.0885
03:49:24|3.0885
03:49:25|3.0885
03:49:27|3.0885
03:49:28|3.0885
03:49:29|3.0885
03:49:30|3.0885
03:49:31|3.0885
03:49:32|3.0885
03:49:33|3.0885
03:49:34|3.0885
03:49:35|3.0885
03:49:36|3.0885
03:49:37|3.0885
03:49:38|3.0885
03:49:39|3.0885
03:49:40|3.0885
03:49:41|3.0884
03:49:42|3.0884
03:49:43|3.0884
03:49:45|3.0882
03:49:46|3.0876
03:49:47|3.0876
03:49:49|3.0882
03:49:49|3.0882
03:49:51|3.0882
03:49:52|3.0882
03:49:53|3.0882
03:49:54|3.088
03:49:55|3.0882
03:49:56|3.0882
03:49:57|3.0882
03:49:58|3.0882
03:49:59|3.0882
03:50:00|3.0885
03:50:01|3.0885
03:50:02|3.0893
03:50:03|3.0893
03:50:04|3.0893
03:50:05|3.0893
03:50:07|3.0893
03:50:07|3.0893
03:50:08|3.0893
03:50:09|3.0893
03:50:10|3.0893
03:50:12|3.0882
03:50:12|3.0888
03:50:13|3.0888
03:50:14|3.0888
03:50:15|3.0888
03:50:16|3.0888
03:50:18|3.0888
03:50:19|3.0888
03:50:20|3.0888
03:50:21|3.0888
03:50:22|3.0888
03:50:23|3.0888
03:50:24|3.0888
03:50:25|3.0888
03:50:26|3.0888
03:50:27|3.0888
03:50:28|3.0888
03:50:29|3.0888
03:50:30|3.0888
03:50:31|3.0888
03:50:32|3.0888
03:50:33|3.0892
03:50:34|3.0892
03:50:35|3.0892
03:50:36|3.0885
03:50:37|3.0885
03:50:38|3.0885
03:50:39|3.0882
03:50:40|3.088
03:50:41|3.088
03:50:42|3.088
03:50:43|3.088
03:50:44|3.088
03:50:46|3.088
03:50:47|3.088
03:50:49|3.088
03:50:50|3.088
03:50:51|3.088
03:50:52|3.088
03:50:53|3.088
03:50:54|3.088
03:50:55|3.088
03:50:57|3.088
03:50:58|3.088
03:50:58|3.088
03:50:59|3.088
03:51:00|3.088
03:51:02|3.088
03:51:02|3.0876
03:51:04|3.0876
03:51:04|3.0876
03:51:05|3.0876
03:51:06|3.0876
03:51:08|3.0876
03:51:08|3.0876
03:51:10|3.0877
03:51:11|3.0879
03:51:12|3.0879
03:51:13|3.0879
03:51:15|3.0879
03:51:15|3.0879
03:51:17|3.0885
03:51:18|3.0885
03:51:18|3.0885
03:51:20|3.0879
03:51:20|3.0879
03:51:21|3.0879
03:51:23|3.0879
03:51:23|3.0879
03:51:25|3.0879
03:51:26|3.0879
03:51:27|3.0881
03:51:27|3.0877
03:51:29|3.0871
03:51:30|3.0871
03:51:31|3.0871
03:51:32|3.0871
03:51:33|3.0871
03:51:34|3.0871
03:51:35|3.0871
03:51:36|3.0871
03:51:37|3.0871
03:51:38|3.0871
03:51:39|3.0871
03:51:40|3.0872
03:51:41|3.0872
03:51:42|3.0872
03:51:43|3.0872
03:51:44|3.087
03:51:45|3.087
03:51:46|3.087
03:51:48|3.0868
03:51:49|3.0868
03:51:50|3.0868
03:51:52|3.0868
03:51:52|3.0868
03:51:53|3.0868
03:51:54|3.0868
03:51:55|3.0868
03:51:56|3.0868
03:51:57|3.0868
03:51:58|3.0868
03:51:59|3.0868
03:52:00|3.0868
03:52:01|3.0871
03:52:02|3.087
03:52:03|3.0885
03:52:05|3.0884
03:52:06|3.0884
03:52:06|3.0884
03:52:08|3.0884
03:52:09|3.0884
03:52:10|3.0882
03:52:12|3.0882
03:52:12|3.0885
03:52:13|3.0885
03:52:14|3.0885
03:52:15|3.0894
03:52:16|3.0894
03:52:17|3.0897
03:52:18|3.0897
03:52:19|3.0897
03:52:20|3.0898
03:52:21|3.0898
03:52:23|3.0898
03:52:24|3.0898
03:52:25|3.0897
03:52:26|3.0894
03:52:27|3.0894
03:52:28|3.0894
03:52:29|3.0894
03:52:30|3.0889
03:52:31|3.0889
03:52:32|3.0889
03:52:33|3.0889
03:52:34|3.0889
03:52:35|3.0889
03:52:36|3.089
03:52:37|3.089
03:52:38|3.089
03:52:39|3.089
03:52:40|3.089
03:52:41|3.089
03:52:42|3.089
03:52:43|3.089
03:52:44|3.089
03:52:45|3.089
03:52:46|3.089
03:52:47|3.089
03:52:48|3.0892
03:52:49|3.0892
03:52:50|3.0892
03:52:51|3.0892
03:52:52|3.0892
03:52:54|3.0891
03:52:55|3.0891
03:52:56|3.0893
03:52:57|3.0893
03:52:58|3.0893
03:52:58|3.0897
03:53:00|3.0905
03:53:01|3.0905
03:53:02|3.0902
03:53:03|3.0902
03:53:04|3.0906
03:53:05|3.0906
03:53:06|3.0897
03:53:07|3.0897
03:53:08|3.0897
03:53:09|3.0897
03:53:09|3.0897
03:53:11|3.0897
03:53:12|3.0897
03:53:13|3.0897
03:53:15|3.0897
03:53:15|3.0897
03:53:16|3.0897
03:53:17|3.0897
03:53:18|3.0897
03:53:19|3.0897
03:53:20|3.0897
03:53:21|3.0896
03:53:22|3.0896
03:53:23|3.0896
03:53:24|3.0896
03:53:25|3.0896
03:53:26|3.0896
03:53:28|3.0896
03:53:28|3.0896
03:53:29|3.0896
03:53:30|3.0897
03:53:31|3.0897
03:53:33|3.0897
03:53:33|3.0902
03:53:34|3.0902
03:53:35|3.0902
03:53:36|3.0902
03:53:37|3.0902
03:53:38|3.0902
03:53:39|3.0902
03:53:40|3.0902
03:53:41|3.0902
03:53:42|3.0897
03:53:43|3.0897
03:53:44|3.0897
03:53:45|3.0897
03:53:46|3.0898
03:53:48|3.0898
03:53:49|3.0898
03:53:50|3.0898
03:53:51|3.0898
03:53:52|3.0898
03:53:53|3.0898
03:53:54|3.0898
03:53:55|3.0898
03:53:56|3.0898
03:53:57|3.0898
03:53:58|3.0898
03:53:59|3.0898
03:54:01|3.0898
03:54:01|3.0898
03:54:02|3.0898
03:54:04|3.0899
03:54:05|3.0896
03:54:06|3.0896
03:54:07|3.0896
03:54:08|3.0896
03:54:09|3.0896
03:54:10|3.0896
03:54:11|3.0896
03:54:13|3.0896
03:54:13|3.0896
03:54:14|3.0896
03:54:16|3.0896
03:54:16|3.0897
03:54:18|3.0897
03:54:18|3.0897
03:54:20|3.0897
03:54:20|3.0897
03:54:22|3.0897
03:54:22|3.0903
03:54:23|3.0898
03:54:25|3.0898
03:54:26|3.0898
03:54:26|3.0898
03:54:27|3.0898
03:54:29|3.0898
03:54:30|3.0898
03:54:31|3.0898
03:54:32|3.0898
03:54:33|3.0898
03:54:34|3.0898
03:54:35|3.0898
03:54:36|3.0893
03:54:37|3.0893
03:54:38|3.0893
03:54:40|3.0901
03:54:40|3.0901
03:54:41|3.0901
03:54:42|3.0901
03:54:43|3.0901
03:54:44|3.0901
03:54:45|3.0901
03:54:46|3.0901
03:54:47|3.089
03:54:49|3.089
03:54:51|3.089
03:54:52|3.0892
03:54:53|3.0892
03:54:55|3.0892
03:54:56|3.0892
03:54:58|3.0896
03:54:58|3.0896
03:54:59|3.0905
03:55:01|3.0905
03:55:01|3.0905
03:55:02|3.0905
03:55:03|3.0919
03:55:04|3.0919
03:55:05|3.0919
03:55:06|3.0919
03:55:07|3.0919
03:55:09|3.0921
03:55:09|3.092
03:55:11|3.092
03:55:12|3.092
03:55:13|3.092
03:55:14|3.092
03:55:15|3.092
03:55:16|3.092
03:55:17|3.092
03:55:19|3.092
03:55:19|3.0913
03:55:20|3.0913
03:55:21|3.0913
03:55:22|3.0913
03:55:23|3.0913
03:55:24|3.0913
03:55:25|3.0913
03:55:26|3.0913
03:55:27|3.0913
03:55:28|3.0913
03:55:29|3.0913
03:55:30|3.0913
03:55:32|3.0913
03:55:32|3.0913
03:55:34|3.0913
03:55:34|3.0913
03:55:35|3.0915
03:55:36|3.0921
03:55:37|3.0921
03:55:38|3.0921
03:55:40|3.0921
03:55:40|3.0921
03:55:42|3.0921
03:55:43|3.0921
03:55:44|3.0921
03:55:45|3.092
03:55:46|3.092
03:55:47|3.092
03:55:48|3.0919
03:55:49|3.0919
03:55:51|3.0919
03:55:52|3.0919
03:55:52|3.0923
03:55:54|3.0923
03:55:55|3.0923
03:55:57|3.0923
03:55:57|3.0923
03:55:58|3.0923
03:55:59|3.0927
03:56:00|3.0927
03:56:02|3.0929
03:56:03|3.093
03:56:04|3.0929
03:56:05|3.0929
03:56:06|3.0929
03:56:07|3.093
03:56:08|3.093
03:56:09|3.093
03:56:10|3.093
03:56:11|3.093
03:56:12|3.0929
03:56:13|3.0929
03:56:14|3.0929
03:56:15|3.093
03:56:16|3.093
03:56:17|3.093
03:56:18|3.093
03:56:19|3.093
03:56:20|3.093
03:56:21|3.093
03:56:22|3.093
03:56:23|3.093
03:56:24|3.093
03:56:25|3.0935
03:56:26|3.0935
03:56:27|3.0935
03:56:28|3.0935
03:56:29|3.0935
03:56:30|3.0935
03:56:31|3.0936
03:56:32|3.0945
03:56:33|3.0945
03:56:34|3.0941
03:56:35|3.0941
03:56:36|3.0941
03:56:37|3.0941
03:56:38|3.0941
03:56:39|3.0941
03:56:40|3.0941
03:56:41|3.0941
03:56:42|3.0942
03:56:43|3.0946
03:56:44|3.0946
03:56:45|3.095
03:56:46|3.095
03:56:47|3.095
03:56:48|3.095
03:56:49|3.095
03:56:50|3.095
03:56:51|3.095
03:56:53|3.0949
03:56:55|3.0949
03:56:55|3.0949
03:56:56|3.0949
03:56:57|3.0949
03:56:58|3.0949
03:56:59|3.0957
03:57:01|3.0957
03:57:01|3.0965
03:57:03|3.0966
03:57:04|3.0966
03:57:05|3.0966
03:57:06|3.0966
03:57:07|3.0965
03:57:08|3.0965
03:57:09|3.0973
03:57:10|3.0973
03:57:11|3.0973
03:57:12|3.0973
03:57:13|3.098
03:57:15|3.098
03:57:15|3.0991
03:57:17|3.0991
03:57:18|3.0981
03:57:19|3.0987
03:57:20|3.0987
03:57:21|3.0987
03:57:22|3.0987
03:57:25|3.0987
03:57:25|3.0987
03:57:26|3.0989
03:57:27|3.0989
03:57:28|3.0989
03:57:29|3.0989
03:57:30|3.099
03:57:31|3.0994
03:57:32|3.0989
03:57:33|3.0989
03:57:35|3.0989
03:57:35|3.0989
03:57:36|3.0986
03:57:37|3.0986
03:57:38|3.0986
03:57:39|3.0986
03:57:40|3.0986
03:57:41|3.0986
03:57:42|3.0992
03:57:44|3.0992
03:57:45|3.0992
03:57:45|3.0992
03:57:47|3.0998
03:57:47|3.0995
03:57:48|3.0994
03:57:49|3.0994
03:57:50|3.0994
03:57:51|3.0998
03:57:53|3.0998
03:57:54|3.0998
03:57:55|3.0998
03:57:56|3.0996
03:57:57|3.0999
03:57:58|3.0996
03:57:59|3.0996
03:58:00|3.0996
03:58:02|3.0997
03:58:02|3.0997
03:58:04|3.0997
03:58:05|3.1
03:58:06|3.1
03:58:08|3.0999
03:58:08|3.0999
03:58:09|3.0999
03:58:10|3.0999
03:58:12|3.099
03:58:13|3.099
03:58:14|3.099
03:58:15|3.099
03:58:16|3.099
03:58:16|3.099
03:58:17|3.099
03:58:18|3.099
03:58:20|3.099
03:58:20|3.099
03:58:21|3.099
03:58:22|3.099
03:58:24|3.099
03:58:24|3.099
03:58:26|3.099
03:58:27|3.099
03:58:28|3.099
03:58:28|3.099
03:58:30|3.099
03:58:31|3.099
03:58:31|3.099
03:58:33|3.099
03:58:34|3.099
03:58:34|3.099
03:58:35|3.099
03:58:36|3.0998
03:58:37|3.0998
03:58:38|3.0992
03:58:40|3.0992
03:58:40|3.0992
03:58:42|3.0992
03:58:43|3.0992
03:58:43|3.1004
03:58:44|3.1004
03:58:45|3.1005
03:58:46|3.1003
03:58:47|3.1003
03:58:48|3.1003
03:58:50|3.1003
03:58:51|3.0991
03:58:51|3.0993
03:58:53|3.0993
03:58:55|3.0993
03:58:56|3.0993
03:58:57|3.0993
03:58:57|3.0993
03:58:59|3.0993
03:59:00|3.0993
03:59:01|3.0993
03:59:02|3.0993
03:59:03|3.0993
03:59:04|3.0993
03:59:05|3.0993
03:59:06|3.0993
03:59:07|3.0993
03:59:08|3.0993
03:59:09|3.0989
03:59:10|3.0989
03:59:11|3.0982
03:59:12|3.0982
03:59:13|3.0982
03:59:14|3.0982
03:59:15|3.0981
03:59:16|3.0981
03:59:18|3.0981
03:59:18|3.0981
03:59:19|3.0981
03:59:20|3.0981
03:59:21|3.0981
03:59:22|3.0981
03:59:23|3.0978
03:59:24|3.0978
03:59:25|3.0975
03:59:26|3.0975
03:59:27|3.0975
03:59:28|3.0975
03:59:29|3.0975
03:59:30|3.0975
03:59:31|3.0975
03:59:32|3.097
03:59:34|3.097
03:59:34|3.097
03:59:35|3.0971
03:59:36|3.0971
03:59:37|3.0971
03:59:38|3.0971
03:59:39|3.0971
03:59:40|3.0971
03:59:41|3.0971
03:59:42|3.0971
03:59:43|3.0971
03:59:44|3.0971
03:59:45|3.0971
03:59:46|3.0971
03:59:47|3.097
03:59:48|3.097
03:59:50|3.097
03:59:51|3.0971
03:59:51|3.0971
03:59:52|3.0971
03:59:54|3.097
03:59:56|3.0971
03:59:57|3.0977
03:59:58|3.0976
03:59:59|3.0976
04:00:00|3.0976
04:00:01|3.0976
04:00:02|3.0976
04:00:03|3.0977
04:00:04|3.0977
04:00:05|3.0989
04:00:06|3.1001
04:00:07|3.1
04:00:08|3.1
04:00:09|3.1002
04:00:10|3.1007
04:00:11|3.1001
04:00:12|3.1001
04:00:13|3.1001
04:00:14|3.0995
04:00:15|3.0995
04:00:16|3.0995
04:00:17|3.0988
04:00:18|3.0991
04:00:19|3.0991
04:00:20|3.099
04:00:21|3.099
04:00:22|3.099
04:00:23|3.0986
04:00:24|3.0977
04:00:25|3.0976
04:00:26|3.0963
04:00:27|3.0963
04:00:28|3.0963
04:00:29|3.0963
04:00:30|3.0963
04:00:31|3.0963
04:00:32|3.0953
04:00:33|3.0953
04:00:34|3.0953
04:00:35|3.0953
04:00:36|3.0953
04:00:37|3.0953
04:00:39|3.0949
04:00:39|3.0949
04:00:41|3.0944
04:00:41|3.0944
04:00:42|3.0944
04:00:44|3.0944
04:00:45|3.0944
04:00:45|3.0947
04:00:46|3.0947
04:00:48|3.0949
04:00:48|3.0949
04:00:50|3.0949
04:00:50|3.0949
04:00:52|3.0949
04:00:52|3.0949
04:00:53|3.0949
04:00:55|3.0949
04:00:55|3.0949
04:00:56|3.0949
04:00:58|3.0949
04:00:59|3.0958
04:01:00|3.0956
04:01:01|3.0956
04:01:03|3.0965
04:01:04|3.0965
04:01:05|3.0971
04:01:06|3.0971
04:01:07|3.0971
04:01:08|3.0971
04:01:10|3.0971
04:01:11|3.0971
04:01:12|3.0971
04:01:12|3.0972
04:01:14|3.0972
04:01:14|3.0977
04:01:15|3.0981
04:01:16|3.0999
04:01:17|3.0996
04:01:18|3.0995
04:01:19|3.0995
04:01:21|3.1005
04:01:22|3.1005
04:01:23|3.1005
04:01:23|3.1003
04:01:25|3.1003
04:01:26|3.1003
04:01:26|3.1001
04:01:28|3.1001
04:01:28|3.1001
04:01:29|3.1004
04:01:30|3.1004
04:01:32|3.1004
04:01:32|3.1005
04:01:33|3.1005
04:01:35|3.1005
04:01:35|3.1005
04:01:36|3.1003
04:01:37|3.1003
04:01:38|3.1003
04:01:40|3.1003
04:01:40|3.1003
04:01:42|3.1003
04:01:42|3.1004
04:01:43|3.1002
04:01:45|3.0996
04:01:45|3.0996
04:01:46|3.0996
04:01:47|3.0996
04:01:48|3.0996
04:01:50|3.0996
04:01:50|3.1002
04:01:51|3.1002
04:01:53|3.1003
04:01:53|3.1003
04:01:55|3.1004
04:01:56|3.1004
04:01:57|3.1004
04:01:58|3.1004
04:01:59|3.1003
04:02:00|3.1005
04:02:01|3.1005
04:02:02|3.1005
04:02:04|3.1005
04:02:05|3.1005
04:02:06|3.1005
04:02:07|3.1005
04:02:08|3.1009
04:02:09|3.1009
04:02:10|3.1009
04:02:11|3.1009
04:02:12|3.1002
04:02:13|3.0996
04:02:14|3.0991
04:02:15|3.099
04:02:16|3.099
04:02:17|3.0991
04:02:18|3.0992
04:02:19|3.0992
04:02:20|3.0996
04:02:21|3.0996
04:02:22|3.0996
04:02:23|3.0996
04:02:24|3.0988
04:02:26|3.0988
04:02:26|3.0988
04:02:27|3.0988
04:02:28|3.0988
04:02:29|3.0988
04:02:30|3.0988
04:02:31|3.0988
04:02:32|3.0998
04:02:33|3.1011
04:02:34|3.1011
04:02:35|3.1012
04:02:36|3.1012
04:02:37|3.1014
04:02:38|3.1014
04:02:39|3.1014
04:02:40|3.1014
04:02:41|3.1013
04:02:42|3.1017
04:02:43|3.1017
04:02:44|3.1017
04:02:45|3.1017
04:02:46|3.101
04:02:48|3.101
04:02:48|3.101
04:02:49|3.1008
04:02:50|3.1022
04:02:51|3.1022
04:02:53|3.1022
04:02:53|3.1022
04:02:54|3.1022
04:02:55|3.1022
04:02:57|3.1022
04:02:59|3.1022
04:02:59|3.101
04:03:01|3.101
04:03:02|3.101
04:03:03|3.1021
04:03:04|3.1021
04:03:06|3.1011
04:03:06|3.1011
04:03:07|3.1011
04:03:09|3.1011
04:03:09|3.1011
04:03:11|3.1015
04:03:12|3.1005
04:03:12|3.1005
04:03:14|3.1005
04:03:15|3.1005
04:03:17|3.1006
04:03:18|3.1006
04:03:18|3.1005
04:03:20|3.1005
04:03:20|3.1001
04:03:21|3.1001
04:03:22|3.1001
04:03:25|3.1004
04:03:25|3.1004
04:03:26|3.1015
04:03:27|3.1015
04:03:28|3.1015
04:03:29|3.1015
04:03:30|3.1006
04:03:31|3.1006
04:03:32|3.1006
04:03:33|3.1006
04:03:34|3.101
04:03:35|3.101
04:03:36|3.101
04:03:37|3.1023
04:03:38|3.1023
04:03:39|3.1023
04:03:40|3.1023
04:03:42|3.1023
04:03:42|3.1019
04:03:44|3.1012
04:03:45|3.1012
04:03:46|3.1012
04:03:47|3.1018
04:03:48|3.1023
04:03:49|3.1023
04:03:50|3.1023
04:03:51|3.1023
04:03:52|3.1023
04:03:53|3.1023
04:03:54|3.1023
04:03:55|3.1023
04:03:56|3.102
04:03:57|3.102
04:03:59|3.1023
04:04:00|3.1023
04:04:01|3.1023
04:04:02|3.1037
04:04:04|3.1041
04:04:04|3.1041
04:04:06|3.1024
04:04:06|3.1024
04:04:08|3.1033
04:04:08|3.1033
04:04:10|3.1033
04:04:10|3.103
04:04:11|3.103
04:04:12|3.103
04:04:13|3.103
04:04:14|3.103
04:04:15|3.1026
04:04:16|3.1026
04:04:18|3.1026
04:04:19|3.1026
04:04:20|3.1027
04:04:21|3.1027
04:04:22|3.1027
04:04:23|3.1033
04:04:24|3.1027
04:04:25|3.1027
04:04:26|3.1027
04:04:27|3.1049
04:04:28|3.1049
04:04:29|3.1049
04:04:30|3.1049
04:04:31|3.1049
04:04:33|3.1049
04:04:34|3.1049
04:04:35|3.1049
04:04:36|3.1056
04:04:36|3.1057
04:04:37|3.1056
04:04:39|3.1057
04:04:39|3.1057
04:04:40|3.1062
04:04:41|3.1062
04:04:43|3.1062
04:04:43|3.1062
04:04:44|3.106
04:04:45|3.1064
04:04:47|3.1064
04:04:47|3.1064
04:04:48|3.1064
04:04:49|3.1064
04:04:50|3.1064
04:04:52|3.1054
04:04:53|3.1055
04:04:54|3.1055
04:04:54|3.1057
04:04:56|3.1057
04:04:56|3.1065
04:04:57|3.1061
04:04:59|3.106
04:05:00|3.106
04:05:02|3.106
04:05:03|3.106
04:05:04|3.106
04:05:04|3.106
04:05:05|3.106
04:05:07|3.106
04:05:08|3.106
04:05:09|3.106
04:05:10|3.106
04:05:11|3.106
04:05:12|3.106
04:05:13|3.106
04:05:14|3.106
04:05:15|3.106
04:05:16|3.106
04:05:17|3.1051
04:05:18|3.1051
04:05:19|3.1051
04:05:20|3.1051
04:05:21|3.1052
04:05:23|3.1055
04:05:23|3.1055
04:05:24|3.1057
04:05:25|3.1057
04:05:26|3.1057
04:05:27|3.1057
04:05:28|3.1057
04:05:29|3.1066
04:05:30|3.1067
04:05:32|3.1067
04:05:32|3.1069
04:05:34|3.1075
04:05:35|3.1075
04:05:36|3.1075
04:05:36|3.1077
04:05:38|3.1077
04:05:39|3.1077
04:05:40|3.1077
04:05:41|3.1079
04:05:42|3.1082
04:05:43|3.1085
04:05:44|3.1085
04:05:45|3.1087
04:05:46|3.1087
04:05:47|3.1087
04:05:47|3.1087
04:05:48|3.1086
04:05:50|3.1087
04:05:51|3.1086
04:05:52|3.1086
04:05:53|3.1089
04:05:54|3.1089
04:05:55|3.1093
04:05:56|3.1093
04:05:58|3.1099
04:05:58|3.1097
04:06:00|3.1098
04:06:02|3.1098
04:06:02|3.1097
04:06:03|3.1096
04:06:04|3.1096
04:06:06|3.1093
04:06:07|3.1097
04:06:08|3.1098
04:06:09|3.1098
04:06:10|3.1098
04:06:11|3.1098
04:06:12|3.1098
04:06:13|3.1095
04:06:14|3.1095
04:06:16|3.1113
04:06:16|3.1125
04:06:17|3.1129
04:06:19|3.113
04:06:20|3.1128
04:06:21|3.113
04:06:22|3.113
04:06:23|3.1131
04:06:24|3.1131
04:06:25|3.1134
04:06:25|3.1134
04:06:26|3.1137
04:06:28|3.1139
04:06:29|3.1139
04:06:30|3.1139
04:06:31|3.1139
04:06:32|3.1137
04:06:33|3.1143
04:06:33|3.1146
04:06:35|3.112
04:06:36|3.112
04:06:37|3.1121
04:06:38|3.1125
04:06:39|3.112
04:06:40|3.112
04:06:41|3.112
04:06:42|3.1134
04:06:44|3.1136
04:06:44|3.1136
04:06:45|3.1136
04:06:46|3.1136
04:06:47|3.1136
04:06:48|3.1142
04:06:49|3.115
04:06:50|3.1177
04:06:51|3.1182
04:06:52|3.1174
04:06:53|3.1172
04:06:54|3.1175
04:06:55|3.117
04:06:57|3.1151
04:06:57|3.1145
04:06:58|3.1138
04:06:59|3.1137
04:07:01|3.113
04:07:02|3.1131
04:07:04|3.1137
04:07:05|3.1122
04:07:06|3.1122
04:07:08|3.1117
04:07:09|3.1117
04:07:10|3.1114
04:07:11|3.1113
04:07:12|3.1111
04:07:13|3.1111
04:07:13|3.1111
04:07:15|3.1108
04:07:15|3.1104
04:07:17|3.1101
04:07:18|3.1101
04:07:18|3.1091
04:07:19|3.1079
04:07:21|3.1074
04:07:21|3.1074
04:07:22|3.1079
04:07:24|3.1072
04:07:25|3.1073
04:07:25|3.1073
04:07:26|3.1075
04:07:27|3.1077
04:07:29|3.1077
04:07:30|3.1077
04:07:31|3.1077
04:07:32|3.1077
04:07:33|3.1082
04:07:34|3.1082
04:07:35|3.108
04:07:36|3.1086
04:07:37|3.1086
04:07:38|3.1086
04:07:39|3.1097
04:07:41|3.1097
04:07:42|3.1097
04:07:43|3.1097
04:07:44|3.1097
04:07:45|3.1096
04:07:46|3.1096
04:07:47|3.1096
04:07:48|3.1096
04:07:49|3.1086
04:07:50|3.1086
04:07:51|3.1086
04:07:52|3.1086
04:07:53|3.1086
04:07:54|3.1092
04:07:55|3.1092
04:07:55|3.1081
04:07:57|3.1075
04:07:57|3.1075
04:07:59|3.1075
04:08:00|3.1078
04:08:01|3.1078
04:08:03|3.1078
04:08:03|3.1078
04:08:05|3.1078
04:08:07|3.1091
04:08:07|3.1091
04:08:08|3.1081
04:08:09|3.1084
04:08:10|3.1084
04:08:11|3.1093
04:08:12|3.1095
04:08:13|3.1095
04:08:14|3.1095
04:08:15|3.1089
04:08:16|3.1089
04:08:17|3.1089
04:08:18|3.1089
04:08:19|3.1097
04:08:21|3.1105
04:08:21|3.1105
04:08:23|3.1105
04:08:24|3.1104
04:08:25|3.1104
04:08:26|3.1104
04:08:26|3.1104
04:08:28|3.1113
04:08:29|3.1113
04:08:30|3.1113
04:08:31|3.112
04:08:32|3.112
04:08:33|3.112
04:08:34|3.112
04:08:35|3.1123
04:08:36|3.1123
04:08:37|3.1124
04:08:38|3.1117
04:08:39|3.1111
04:08:40|3.1105
04:08:41|3.1099
04:08:42|3.1102
04:08:43|3.1102
04:08:44|3.1102
04:08:45|3.1102
04:08:46|3.1104
04:08:48|3.1104
04:08:48|3.1092
04:08:49|3.1093
04:08:50|3.1093
04:08:51|3.1098
04:08:53|3.1098
04:08:53|3.1104
04:08:54|3.1104
04:08:56|3.1104
04:08:56|3.1104
04:08:57|3.1104
04:08:59|3.1104
04:08:59|3.1104
04:09:00|3.1104
04:09:01|3.1104
04:09:03|3.1096
04:09:04|3.1096
04:09:06|3.1096
04:09:07|3.1111
04:09:07|3.1111
04:09:10|3.1112
04:09:10|3.1112
04:09:11|3.1112
04:09:12|3.1112
04:09:13|3.1112
04:09:14|3.1112
04:09:15|3.1112
04:09:16|3.1112
04:09:17|3.1114
04:09:19|3.1114
04:09:21|3.1114
04:09:22|3.112
04:09:23|3.112
04:09:24|3.1134
04:09:25|3.1134
04:09:26|3.1134
04:09:28|3.1143
04:09:28|3.1143
04:09:30|3.1143
04:09:30|3.1143
04:09:32|3.1143
04:09:33|3.1143
04:09:34|3.1137
04:09:35|3.1138
04:09:36|3.1138
04:09:37|3.1138
04:09:38|3.1138
04:09:39|3.1138
04:09:40|3.1138
04:09:41|3.1138
04:09:42|3.1127
04:09:43|3.1127
04:09:44|3.1127
04:09:45|3.1127
04:09:46|3.1127
04:09:47|3.1127
04:09:48|3.1127
04:09:49|3.1127
04:09:50|3.1127
04:09:52|3.1135
04:09:52|3.1135
04:09:53|3.1135
04:09:55|3.1135
04:09:56|3.1135
04:09:57|3.1135
04:09:58|3.1135
04:09:59|3.1135
04:10:00|3.1143
04:10:01|3.1143
04:10:02|3.1143
04:10:03|3.1143
04:10:04|3.1138
04:10:05|3.1138
04:10:07|3.1138
04:10:08|3.1138
04:10:09|3.1138
04:10:10|3.1138
04:10:11|3.1138
04:10:12|3.1142
04:10:14|3.1142
04:10:14|3.1142
04:10:15|3.1142
04:10:16|3.1142
04:10:17|3.1123
04:10:18|3.1123
04:10:19|3.111
04:10:20|3.1105
04:10:21|3.1097
04:10:22|3.1097
04:10:24|3.1097
04:10:25|3.1101
04:10:25|3.1104
04:10:27|3.1104
04:10:28|3.1104
04:10:29|3.1116
04:10:30|3.1116
04:10:30|3.1116
04:10:31|3.1119
04:10:33|3.1125
04:10:34|3.1125
04:10:35|3.1125
04:10:36|3.1125
04:10:37|3.1116
04:10:38|3.1116
04:10:39|3.1117
04:10:39|3.1116
04:10:41|3.1116
04:10:41|3.111
04:10:42|3.111
04:10:44|3.1111
04:10:45|3.1111
04:10:46|3.111
04:10:47|3.1119
04:10:48|3.1119
04:10:49|3.1119
04:10:50|3.1119
04:10:51|3.1119
04:10:52|3.1126
04:10:53|3.1126
04:10:55|3.1124
04:10:55|3.1124
04:10:56|3.1131
04:10:57|3.1131
04:10:58|3.1131
04:10:59|3.1131
04:11:00|3.1131
04:11:01|3.1131
04:11:02|3.1131
04:11:03|3.1131
04:11:05|3.1132
04:11:06|3.1132
04:11:08|3.1133
04:11:09|3.1133
04:11:11|3.1133
04:11:11|3.1134
04:11:13|3.1143
04:11:15|3.1142
04:11:15|3.1142
04:11:16|3.1142
04:11:17|3.1142
04:11:19|3.1142
04:11:19|3.1142
04:11:20|3.1142
04:11:21|3.1142
04:11:22|3.1136
04:11:24|3.1137
04:11:25|3.1136
04:11:26|3.1136
04:11:28|3.1136
04:11:28|3.1136
04:11:29|3.1136
04:11:30|3.1136
04:11:32|3.1136
04:11:33|3.1136
04:11:33|3.1134
04:11:34|3.1134
04:11:35|3.1128
04:11:36|3.1124
04:11:38|3.1124
04:11:38|3.1124
04:11:39|3.1124
04:11:40|3.1124
04:11:41|3.1124
04:11:42|3.1124
04:11:43|3.1124
04:11:44|3.1124
04:11:46|3.1124
04:11:47|3.1124
04:11:48|3.1124
04:11:49|3.1124
04:11:50|3.1124
04:11:52|3.1124
04:11:53|3.1124
04:11:54|3.1124
04:11:55|3.1124
04:11:56|3.1124
04:11:56|3.1124
04:11:58|3.1124
04:11:58|3.1124
04:11:59|3.1124
04:12:00|3.1115
04:12:01|3.1108
04:12:03|3.1107
04:12:03|3.1107
04:12:04|3.1107
04:12:06|3.1117
04:12:08|3.1113
04:12:09|3.1113
04:12:10|3.1113
04:12:11|3.1113
04:12:12|3.1113
04:12:12|3.1113
04:12:13|3.1113
04:12:14|3.1113
04:12:16|3.1113
04:12:16|3.1113
04:12:18|3.1113
04:12:19|3.1113
04:12:20|3.1113
04:12:21|3.1113
04:12:22|3.1113
04:12:23|3.1113
04:12:25|3.1113
04:12:25|3.1113
04:12:26|3.1113
04:12:27|3.1113
04:12:28|3.1113
04:12:30|3.1113
04:12:30|3.1113
04:12:31|3.1113
04:12:32|3.1113
04:12:33|3.1113
04:12:35|3.1114
04:12:35|3.1118
04:12:36|3.1118
04:12:37|3.1118
04:12:38|3.1118
04:12:39|3.1118
04:12:40|3.1118
04:12:41|3.1118
04:12:42|3.1118
04:12:43|3.1118
04:12:44|3.1118
04:12:45|3.1118
04:12:46|3.1105
04:12:47|3.1118
04:12:48|3.1118
04:12:49|3.1118
04:12:50|3.1118
04:12:51|3.1118
04:12:52|3.1118
04:12:53|3.1118
04:12:54|3.1118
04:12:55|3.1118
04:12:56|3.1118
04:12:57|3.1118
04:12:58|3.1125
04:12:59|3.1125
04:13:01|3.1125
04:13:01|3.1125
04:13:02|3.1125
04:13:03|3.1125
04:13:04|3.1119
04:13:05|3.111
04:13:07|3.1111
04:13:07|3.1111
04:13:10|3.1111
04:13:11|3.1111
04:13:13|3.111
04:13:13|3.1105
04:13:14|3.1105
04:13:16|3.1105
04:13:17|3.1105
04:13:18|3.1104
04:13:19|3.1104
04:13:21|3.1093
04:13:22|3.1099
04:13:22|3.1099
04:13:24|3.1099
04:13:25|3.1099
04:13:26|3.1099
04:13:27|3.1099
04:13:28|3.1099
04:13:29|3.1099
04:13:30|3.11
04:13:31|3.11
04:13:32|3.11
04:13:33|3.11
04:13:34|3.1107
04:13:35|3.1111
04:13:36|3.1117
04:13:37|3.1117
04:13:38|3.1117
04:13:39|3.1117
04:13:40|3.1117
04:13:41|3.1117
04:13:42|3.1117
04:13:43|3.1113
04:13:44|3.1113
04:13:45|3.1113
04:13:46|3.1113
04:13:47|3.1131
04:13:48|3.1136
04:13:49|3.1149
04:13:50|3.1149
04:13:51|3.1147
04:13:52|3.1147
04:13:53|3.1145
04:13:54|3.1145
04:13:55|3.1145
04:13:56|3.1144
04:13:57|3.1143
04:13:58|3.1143
04:13:59|3.1143
04:14:00|3.1143
04:14:01|3.1144
04:14:02|3.1146
04:14:03|3.1148
04:14:04|3.1144
04:14:05|3.1144
04:14:06|3.1146
04:14:08|3.1146
04:14:10|3.1145
04:14:11|3.1144
04:14:12|3.1144
04:14:13|3.1136
04:14:15|3.1136
04:14:16|3.1136
04:14:17|3.1136
04:14:19|3.1136
04:14:20|3.1135
04:14:21|3.1136
04:14:22|3.1136
04:14:23|3.1136
04:14:24|3.1135
04:14:25|3.1127
04:14:26|3.1127
04:14:27|3.1129
04:14:27|3.1129
04:14:29|3.1129
04:14:30|3.1129
04:14:31|3.1129
04:14:31|3.1129
04:14:33|3.1126
04:14:34|3.1126
04:14:35|3.1126
04:14:36|3.1126
04:14:37|3.1126
04:14:38|3.1126
04:14:39|3.1126
04:14:40|3.1126
04:14:41|3.1126
04:14:42|3.1117
04:14:43|3.1117
04:14:44|3.1117
04:14:45|3.112
04:14:46|3.112
04:14:47|3.112
04:14:47|3.112
04:14:49|3.112
04:14:50|3.112
04:14:51|3.112
04:14:52|3.112
04:14:53|3.112
04:14:54|3.112
04:14:55|3.112
04:14:56|3.1124
04:14:56|3.1131
04:14:58|3.1131
04:14:59|3.1127
04:15:00|3.1126
04:15:00|3.1126
04:15:02|3.1128
04:15:03|3.113
04:15:04|3.113
04:15:04|3.113
04:15:06|3.113
04:15:08|3.113
04:15:09|3.1117
04:15:11|3.1117
04:15:12|3.1117
04:15:14|3.1117
04:15:14|3.1117
04:15:15|3.1117
04:15:16|3.1117
04:15:18|3.1117
04:15:18|3.1117
04:15:20|3.1117
04:15:21|3.1117
04:15:22|3.1117
04:15:23|3.1117
04:15:24|3.1117
04:15:24|3.1117
04:15:26|3.1118
04:15:27|3.1118
04:15:28|3.1118
04:15:29|3.1118
04:15:30|3.1118
04:15:31|3.1118
04:15:32|3.1124
04:15:32|3.1119
04:15:33|3.1118
04:15:35|3.1118
04:15:35|3.1115
04:15:37|3.1115
04:15:38|3.1115
04:15:38|3.1117
04:15:40|3.1115
04:15:41|3.1113
04:15:41|3.1104
04:15:43|3.1104
04:15:44|3.1104
04:15:45|3.1101
04:15:46|3.1102
04:15:47|3.1102
04:15:48|3.1102
04:15:48|3.1102
04:15:50|3.11
04:15:51|3.1096
04:15:51|3.1098
04:15:53|3.1088
04:15:54|3.1083
04:15:55|3.1083
04:15:55|3.1072
04:15:57|3.1079
04:15:58|3.1083
04:15:59|3.1083
04:16:00|3.1076
04:16:01|3.1078
04:16:02|3.1082
04:16:03|3.1082
04:16:03|3.1082
04:16:05|3.1082
04:16:06|3.1082
04:16:07|3.1082
04:16:08|3.1082
04:16:09|3.1082
04:16:11|3.1082
04:16:12|3.1082
04:16:14|3.1082
04:16:15|3.1082
04:16:17|3.1082
04:16:18|3.1077
04:16:20|3.1077
04:16:20|3.109
04:16:21|3.1088
04:16:22|3.1088
04:16:23|3.1088
04:16:24|3.1084
04:16:25|3.1081
04:16:26|3.1081
04:16:27|3.1081
04:16:28|3.1081
04:16:29|3.1081
04:16:30|3.108
04:16:31|3.1087
04:16:32|3.1087
04:16:33|3.1087
04:16:34|3.1087
04:16:36|3.1087
04:16:36|3.1087
04:16:37|3.1087
04:16:38|3.1087
04:16:39|3.1086
04:16:40|3.1086
04:16:41|3.1086
04:16:43|3.1103
04:16:43|3.1103
04:16:44|3.1109
04:16:45|3.1109
04:16:47|3.1108
04:16:48|3.1113
04:16:48|3.1109
04:16:50|3.1109
04:16:51|3.1109
04:16:52|3.1109
04:16:53|3.1111
04:16:54|3.1107
04:16:55|3.1107
04:16:56|3.1107
04:16:57|3.1107
04:16:58|3.1111
04:16:59|3.1111
04:17:00|3.1111
04:17:01|3.1111
04:17:02|3.1111
04:17:03|3.1111
04:17:04|3.1111
04:17:05|3.1111
04:17:06|3.1111
04:17:07|3.1111
04:17:08|3.1111
04:17:09|3.1111
04:17:10|3.1111
04:17:11|3.1111
04:17:13|3.1111
04:17:15|3.111
04:17:15|3.111
04:17:16|3.111
04:17:17|3.111
04:17:18|3.111
04:17:20|3.1114
04:17:21|3.1114
04:17:22|3.1118
04:17:22|3.1112
04:17:23|3.1112
04:17:25|3.1112
04:17:26|3.1112
04:17:27|3.1112
04:17:29|3.1113
04:17:29|3.1113
04:17:30|3.1113
04:17:31|3.1113
04:17:32|3.112
04:17:33|3.112
04:17:34|3.112
04:17:35|3.1114
04:17:36|3.1114
04:17:37|3.1118
04:17:38|3.1118
04:17:39|3.1118
04:17:40|3.1116
04:17:41|3.1116
04:17:42|3.1116
04:17:43|3.1116
04:17:44|3.1116
04:17:45|3.1116
04:17:46|3.1116
04:17:47|3.112
04:17:48|3.1118
04:17:49|3.1118
04:17:51|3.1119
04:17:52|3.1119
04:17:53|3.1119
04:17:53|3.1119
04:17:55|3.1118
04:17:56|3.1118
04:17:57|3.1118
04:17:58|3.1118
04:17:59|3.1112
04:18:00|3.1111
04:18:01|3.111
04:18:02|3.111
04:18:03|3.111
04:18:04|3.111
04:18:04|3.111
04:18:06|3.111
04:18:06|3.111
04:18:07|3.1103
04:18:09|3.1103
04:18:10|3.1103
04:18:10|3.1107
04:18:13|3.1103
04:18:14|3.1103
04:18:15|3.1103
04:18:16|3.1103
04:18:18|3.1101
04:18:19|3.1101
04:18:20|3.1102
04:18:21|3.1102
04:18:22|3.1099
04:18:23|3.1099
04:18:24|3.1099
04:18:25|3.1098
04:18:26|3.1098
04:18:27|3.1098
04:18:27|3.1098
04:18:30|3.1089
04:18:30|3.1089
04:18:31|3.1087
04:18:32|3.1085
04:18:34|3.1085
04:18:34|3.1087
04:18:35|3.1087
04:18:36|3.1096
04:18:37|3.1095
04:18:39|3.1095
04:18:39|3.1087
04:18:40|3.1087
04:18:41|3.1087
04:18:43|3.1087
04:18:44|3.1087
04:18:45|3.1087
04:18:46|3.1085
04:18:47|3.1085
04:18:48|3.1084
04:18:49|3.1084
04:18:50|3.1084
04:18:51|3.1084
04:18:52|3.1098
04:18:53|3.1098
04:18:54|3.1098
04:18:55|3.1089
04:18:56|3.1089
04:18:57|3.1089
04:18:57|3.11
04:18:58|3.111
04:19:00|3.111
04:19:01|3.111
04:19:01|3.111
04:19:03|3.111
04:19:03|3.111
04:19:05|3.111
04:19:07|3.111
04:19:07|3.111
04:19:08|3.111
04:19:09|3.1093
04:19:10|3.1093
04:19:11|3.1088
04:19:13|3.1088
04:19:14|3.1088
04:19:16|3.1088
04:19:17|3.1094
04:19:18|3.1094
04:19:20|3.1094
04:19:21|3.1094
04:19:22|3.1094
04:19:23|3.1094
04:19:25|3.1094
04:19:26|3.1094
04:19:26|3.108
04:19:28|3.1079
04:19:28|3.1073
04:19:30|3.1073
04:19:30|3.1073
04:19:31|3.1073
04:19:33|3.1073
04:19:33|3.1079
04:19:34|3.1087
04:19:36|3.1085
04:19:37|3.1085
04:19:37|3.1085
04:19:39|3.1078
04:19:40|3.1078
04:19:41|3.1063
04:19:42|3.1066
04:19:43|3.1066
04:19:44|3.1066
04:19:45|3.1066
04:19:46|3.106
04:19:47|3.106
04:19:48|3.106
04:19:49|3.106
04:19:49|3.1048
04:19:51|3.1048
04:19:52|3.1051
04:19:53|3.1058
04:19:54|3.1053
04:19:55|3.1053
04:19:56|3.1053
04:19:57|3.1053
04:19:58|3.1055
04:19:59|3.1055
04:20:00|3.1055
04:20:01|3.1055
04:20:03|3.1054
04:20:03|3.1045
04:20:04|3.1045
04:20:05|3.1045
04:20:06|3.104
04:20:07|3.104
04:20:08|3.1034
04:20:09|3.1038
04:20:10|3.1038
04:20:11|3.1038
04:20:12|3.1034
04:20:14|3.1037
04:20:16|3.1037
04:20:17|3.1037
04:20:18|3.103
04:20:19|3.1026
04:20:20|3.1026
04:20:21|3.1029
04:20:22|3.1029
04:20:23|3.1029
04:20:24|3.1029
04:20:25|3.1029
04:20:26|3.1029
04:20:27|3.1029
04:20:28|3.1029
04:20:28|3.1029
04:20:30|3.1029
04:20:31|3.1032
04:20:32|3.1032
04:20:33|3.1032
04:20:34|3.1032
04:20:35|3.103
04:20:36|3.1029
04:20:37|3.1029
04:20:38|3.1019
04:20:39|3.102
04:20:40|3.102
04:20:41|3.102
04:20:42|3.102
04:20:44|3.102
04:20:44|3.102
04:20:45|3.102
04:20:46|3.102
04:20:47|3.102
04:20:48|3.1013
04:20:49|3.1013
04:20:50|3.1018
04:20:51|3.1018
04:20:52|3.1018
04:20:53|3.1018
04:20:55|3.1017
04:20:56|3.102
04:20:57|3.102
04:20:57|3.102
04:20:58|3.102
04:20:59|3.102
04:21:01|3.102
04:21:01|3.102
04:21:02|3.1019
04:21:03|3.1019
04:21:05|3.1019
04:21:05|3.1019
04:21:06|3.1019
04:21:08|3.1019
04:21:09|3.1019
04:21:10|3.1019
04:21:11|3.102
04:21:12|3.1028
04:21:13|3.1029
04:21:14|3.1024
04:21:16|3.1029
04:21:18|3.1029
04:21:18|3.1026
04:21:20|3.1018
04:21:21|3.1018
04:21:22|3.1024
04:21:23|3.1024
04:21:25|3.1023
04:21:26|3.1023
04:21:27|3.1024
04:21:28|3.1024
04:21:29|3.1024
04:21:30|3.1031
04:21:30|3.1031
04:21:33|3.1031
04:21:33|3.1033
04:21:34|3.1033
04:21:36|3.1032
04:21:36|3.1032
04:21:38|3.1032
04:21:39|3.1032
04:21:40|3.1032
04:21:41|3.1032
04:21:42|3.1032
04:21:43|3.1032
04:21:44|3.1031
04:21:45|3.1031
04:21:46|3.1031
04:21:47|3.1037
04:21:48|3.1021
04:21:49|3.1021
04:21:50|3.1021
04:21:51|3.1021
04:21:52|3.1021
04:21:53|3.1021
04:21:54|3.102
04:21:55|3.102
04:21:56|3.102
04:21:57|3.102
04:21:58|3.102
04:21:59|3.102
04:22:00|3.102
04:22:01|3.102
04:22:02|3.102
04:22:03|3.102
04:22:04|3.102
04:22:06|3.102
04:22:06|3.102
04:22:07|3.102
04:22:08|3.102
04:22:09|3.1016
04:22:10|3.1016
04:22:12|3.1016
04:22:12|3.1016
04:22:13|3.1016
04:22:15|3.1016
04:22:17|3.1016
04:22:18|3.1019
04:22:20|3.102
04:22:21|3.102
04:22:22|3.102
04:22:23|3.1027
04:22:23|3.1028
04:22:25|3.102
04:22:26|3.102
04:22:27|3.102
04:22:28|3.102
04:22:29|3.102
04:22:30|3.102
04:22:31|3.102
04:22:32|3.102
04:22:33|3.102
04:22:33|3.102
04:22:35|3.102
04:22:36|3.102
04:22:37|3.102
04:22:38|3.1018
04:22:39|3.1018
04:22:40|3.1018
04:22:41|3.1019
04:22:42|3.102
04:22:43|3.1018
04:22:44|3.1018
04:22:45|3.1018
04:22:46|3.1017
04:22:47|3.1017
04:22:48|3.1017
04:22:49|3.1013
04:22:50|3.1013
04:22:51|3.1014
04:22:53|3.1014
04:22:54|3.1017
04:22:54|3.1017
04:22:56|3.1017
04:22:57|3.1017
04:22:57|3.1017
04:22:58|3.1019
04:23:00|3.1019
04:23:01|3.1019
04:23:01|3.1022
04:23:03|3.102
04:23:04|3.1021
04:23:04|3.102
04:23:05|3.1021
04:23:06|3.102
04:23:07|3.102
04:23:08|3.1019
04:23:09|3.102
04:23:11|3.1029
04:23:11|3.1029
04:23:12|3.1029
04:23:13|3.1025
04:23:15|3.1025
04:23:15|3.1035
04:23:17|3.1035
04:23:19|3.1035
04:23:20|3.1035
04:23:21|3.1035
04:23:22|3.1035
04:23:23|3.1035
04:23:25|3.1035
04:23:26|3.1029
04:23:28|3.1029
04:23:28|3.1029
04:23:29|3.1029
04:23:30|3.1029
04:23:31|3.1029
04:23:32|3.1029
04:23:33|3.1029
04:23:34|3.1026
04:23:35|3.1026
04:23:36|3.1026
04:23:37|3.1025
04:23:39|3.1025
04:23:40|3.1025
04:23:41|3.1025
04:23:42|3.1025
04:23:43|3.1025
04:23:44|3.1025
04:23:45|3.1025
04:23:46|3.1026
04:23:48|3.1036
04:23:48|3.1036
04:23:50|3.1036
04:23:51|3.1036
04:23:52|3.1036
04:23:52|3.1037
04:23:54|3.1039
04:23:55|3.1039
04:23:56|3.1039
04:23:57|3.1039
04:23:58|3.1039
04:23:59|3.1039
04:24:00|3.1039
04:24:01|3.1042
04:24:02|3.1042
04:24:03|3.1042
04:24:04|3.1042
04:24:05|3.1042
04:24:06|3.1043
04:24:07|3.1043
04:24:08|3.1043
04:24:09|3.1043
04:24:10|3.1043
04:24:12|3.1043
04:24:12|3.1043
04:24:13|3.1043
04:24:14|3.1043
04:24:15|3.1043
04:24:17|3.1043
04:24:18|3.1043
04:24:19|3.1043
04:24:20|3.1042
04:24:21|3.1041
04:24:22|3.104
04:24:23|3.104
04:24:25|3.104
04:24:25|3.1038
04:24:26|3.1038
04:24:28|3.1038
04:24:29|3.1038
04:24:30|3.1035
04:24:31|3.1023
04:24:32|3.1023
04:24:33|3.1023
04:24:34|3.1023
04:24:35|3.1023
04:24:36|3.1023
04:24:37|3.1025
04:24:38|3.1025
04:24:39|3.1025
04:24:40|3.1023
04:24:41|3.1017
04:24:42|3.1019
04:24:44|3.1019
04:24:44|3.1019
04:24:45|3.1019
04:24:46|3.1017
04:24:47|3.1017
04:24:49|3.1017
04:24:49|3.1017
04:24:50|3.1017
04:24:51|3.1017
04:24:52|3.1005
04:24:53|3.1005
04:24:54|3.1005
04:24:55|3.1005
04:24:56|3.1005
04:24:57|3.1005
04:24:58|3.1006
04:24:59|3.1006
04:25:00|3.1016
04:25:01|3.1011
04:25:03|3.1011
04:25:04|3.1011
04:25:05|3.1011
04:25:06|3.1011
04:25:07|3.1005
04:25:09|3.1019
04:25:09|3.1019
04:25:10|3.1019
04:25:11|3.1038
04:25:12|3.1041
04:25:13|3.1042
04:25:14|3.1044
04:25:15|3.1044
04:25:16|3.1046
04:25:17|3.1056
04:25:19|3.1056
04:25:21|3.1061
04:25:22|3.1061
04:25:23|3.1061
04:25:24|3.1058
04:25:26|3.1058
04:25:27|3.1054
04:25:28|3.1054
04:25:29|3.1054
04:25:30|3.1064
04:25:31|3.1048
04:25:32|3.1048
04:25:33|3.1048
04:25:34|3.1048
04:25:35|3.1048
04:25:36|3.1048
04:25:37|3.1048
04:25:38|3.1048
04:25:39|3.1041
04:25:40|3.1041
04:25:41|3.1041
04:25:42|3.1041
04:25:43|3.1046
04:25:44|3.1037
04:25:45|3.1038
04:25:46|3.1038
04:25:47|3.1038
04:25:48|3.1038
04:25:50|3.1042
04:25:50|3.1042
04:25:52|3.1042
04:25:53|3.1042
04:25:54|3.1042
04:25:55|3.1042
04:25:56|3.1042
04:25:56|3.1054
04:25:58|3.1054
04:25:58|3.1054
04:25:59|3.1054
04:26:00|3.1054
04:26:02|3.1052
04:26:03|3.1051
04:26:04|3.1051
04:26:05|3.1053
04:26:06|3.1052
04:26:07|3.1052
04:26:08|3.1046
04:26:09|3.1046
04:26:10|3.1042
04:26:11|3.1042
04:26:12|3.1042
04:26:13|3.1057
04:26:15|3.1057
04:26:15|3.1057
04:26:16|3.1057
04:26:17|3.1057
04:26:18|3.1051
04:26:20|3.1051
04:26:22|3.1051
04:26:23|3.1051
04:26:24|3.1051
04:26:26|3.1051
04:26:27|3.1051
04:26:29|3.1051
04:26:29|3.1051
04:26:31|3.1051
04:26:32|3.1057
04:26:33|3.1054
04:26:34|3.1054
04:26:35|3.1054
04:26:37|3.1052
04:26:37|3.1048
04:26:38|3.1048
04:26:39|3.105
04:26:40|3.105
04:26:42|3.105
04:26:43|3.105
04:26:43|3.105
04:26:46|3.1048
04:26:46|3.1042
04:26:47|3.1042
04:26:48|3.1036
04:26:49|3.1041
04:26:50|3.1041
04:26:51|3.1035
04:26:52|3.1035
04:26:53|3.1035
04:26:54|3.1035
04:26:55|3.1041
04:26:56|3.1053
04:26:57|3.1053
04:26:58|3.105
04:26:59|3.105
04:27:00|3.1058
04:27:01|3.1059
04:27:02|3.1059
04:27:03|3.1049
04:27:04|3.105
04:27:05|3.105
04:27:06|3.105
04:27:07|3.105
04:27:08|3.105
04:27:09|3.105
04:27:10|3.1044
04:27:11|3.1044
04:27:12|3.1044
04:27:13|3.1044
04:27:14|3.1044
04:27:15|3.1044
04:27:16|3.1044
04:27:17|3.1035
04:27:18|3.1035
04:27:19|3.1045
04:27:21|3.1045
04:27:23|3.1054
04:27:23|3.1054
04:27:25|3.1054
04:27:26|3.1054
04:27:28|3.1054
04:27:28|3.1054
04:27:30|3.1054
04:27:31|3.1054
04:27:32|3.1054
04:27:33|3.1054
04:27:34|3.105
04:27:35|3.105
04:27:36|3.105
04:27:37|3.1063
04:27:37|3.107
04:27:39|3.107
04:27:40|3.1074
04:27:41|3.1075
04:27:42|3.1085
04:27:42|3.1085
04:27:44|3.1088
04:27:44|3.1093
04:27:46|3.1093
04:27:47|3.1114
04:27:48|3.1114
04:27:50|3.1122
04:27:50|3.1121
04:27:51|3.1111
04:27:52|3.1111
04:27:53|3.1137
04:27:54|3.1137
04:27:55|3.1137
04:27:56|3.1137
04:27:57|3.1136
04:27:58|3.1134
04:27:59|3.1133
04:28:00|3.1137
04:28:01|3.1137
04:28:02|3.1137
04:28:03|3.1125
04:28:04|3.1118
04:28:05|3.1112
04:28:06|3.1104
04:28:08|3.1104
04:28:09|3.1104
04:28:09|3.1095
04:28:10|3.1095
04:28:11|3.1095
04:28:12|3.1095
04:28:13|3.1098
04:28:14|3.1098
04:28:16|3.1098
04:28:17|3.1077
04:28:17|3.1078
04:28:18|3.1078
04:28:20|3.1078
04:28:20|3.1078
04:28:22|3.1078
04:28:24|3.1078
04:28:25|3.1092
04:28:27|3.11
04:28:28|3.1092
04:28:30|3.1104
04:28:31|3.1104
04:28:32|3.1104
04:28:33|3.1104
04:28:34|3.1104
04:28:35|3.1107
04:28:36|3.1107
04:28:37|3.1107
04:28:38|3.1107
04:28:39|3.1107
04:28:40|3.1107
04:28:42|3.1107
04:28:42|3.1104
04:28:43|3.1105
04:28:44|3.1098
04:28:45|3.1103
04:28:46|3.1102
04:28:47|3.1102
04:28:48|3.1102
04:28:49|3.1102
04:28:50|3.1102
04:28:51|3.1102
04:28:53|3.1102
04:28:53|3.1102
04:28:55|3.1103
04:28:56|3.1103
04:28:57|3.1103
04:28:58|3.1103
04:28:59|3.1103
04:29:00|3.1103
04:29:01|3.1103
04:29:02|3.1103
04:29:03|3.1103
04:29:04|3.1103
04:29:05|3.1103
04:29:06|3.1103
04:29:07|3.1103
04:29:08|3.1103
04:29:09|3.1104
04:29:10|3.1112
04:29:11|3.1112
04:29:12|3.1114
04:29:13|3.1114
04:29:14|3.1114
04:29:15|3.1114
04:29:16|3.1115
04:29:16|3.1115
04:29:18|3.1115
04:29:19|3.1116
04:29:20|3.1117
04:29:21|3.1117
04:29:22|3.1122
04:29:24|3.1119
04:29:25|3.1119
04:29:27|3.1119
04:29:27|3.112
04:29:29|3.112
04:29:30|3.112
04:29:32|3.112
04:29:33|3.112
04:29:33|3.1123
04:29:35|3.1123
04:29:35|3.1119
04:29:36|3.1119
04:29:38|3.1119
04:29:39|3.1119
04:29:40|3.1117
04:29:42|3.1117
04:29:43|3.1115
04:29:44|3.1115
04:29:45|3.1115
04:29:46|3.1115
04:29:48|3.1115
04:29:49|3.1115
04:29:50|3.1115
04:29:51|3.1115
04:29:52|3.1115
04:29:53|3.1115
04:29:54|3.1116
04:29:55|3.1116
04:29:56|3.1116
04:29:57|3.1116
04:29:57|3.1116
04:29:59|3.1116
04:30:00|3.1116
04:30:00|3.111
04:30:02|3.111
04:30:02|3.111
04:30:03|3.111
04:30:05|3.111
04:30:06|3.111
04:30:07|3.1113
04:30:08|3.1112
04:30:09|3.1112
04:30:10|3.1112
04:30:11|3.1111
04:30:12|3.1111
04:30:13|3.111
04:30:13|3.111
04:30:15|3.111
04:30:16|3.111
04:30:17|3.111
04:30:17|3.1103
04:30:18|3.1103
04:30:20|3.1103
04:30:21|3.1103
04:30:22|3.1111
04:30:23|3.1109
04:30:25|3.1091
04:30:26|3.1091
04:30:27|3.1099
04:30:29|3.1102
04:30:30|3.1102
04:30:31|3.1103
04:30:32|3.1095
04:30:32|3.1095
04:30:34|3.1098
04:30:34|3.1098
04:30:36|3.1098
04:30:37|3.1098
04:30:38|3.1094
04:30:39|3.1094
04:30:40|3.1099
04:30:41|3.1108
04:30:42|3.1108
04:30:43|3.1108
04:30:44|3.1108
04:30:45|3.1109
04:30:46|3.1107
04:30:47|3.1099
04:30:48|3.11
04:30:49|3.11
04:30:50|3.11
04:30:51|3.11
04:30:52|3.1103
04:30:53|3.1103
04:30:54|3.1107
04:30:55|3.1107
04:30:56|3.1109
04:30:57|3.1109
04:30:58|3.1103
04:30:59|3.1103
04:31:00|3.1103
04:31:01|3.1103
04:31:02|3.1103
04:31:03|3.1103
04:31:05|3.1103
04:31:05|3.1103
04:31:06|3.1101
04:31:07|3.1095
04:31:08|3.1099
04:31:09|3.1099
04:31:10|3.1099
04:31:11|3.1099
04:31:12|3.1099
04:31:13|3.1099
04:31:14|3.1099
04:31:16|3.1099
04:31:16|3.1099
04:31:17|3.109
04:31:18|3.109
04:31:19|3.109
04:31:20|3.109
04:31:21|3.1091
04:31:22|3.1091
04:31:23|3.1091
04:31:25|3.1091
04:31:27|3.1091
04:31:28|3.1091
04:31:29|3.1091
04:31:31|3.1091
04:31:31|3.1091
04:31:33|3.1091
04:31:33|3.1091
04:31:35|3.1091
04:31:36|3.109
04:31:37|3.109
04:31:38|3.1086
04:31:40|3.1091
04:31:40|3.1091
04:31:41|3.1091
04:31:42|3.1091
04:31:43|3.1091
04:31:44|3.1091
04:31:45|3.1091
04:31:46|3.1091
04:31:47|3.1091
04:31:48|3.1091
04:31:49|3.1091
04:31:50|3.1091
04:31:51|3.1091
04:31:52|3.109
04:31:53|3.109
04:31:54|3.109
04:31:55|3.1093
04:31:56|3.1085
04:31:57|3.1085
04:31:58|3.1093
04:31:59|3.1093
04:32:01|3.1093
04:32:01|3.1093
04:32:02|3.1093
04:32:03|3.1093
04:32:04|3.1093
04:32:05|3.1096
04:32:06|3.1096
04:32:07|3.1096
04:32:09|3.1096
04:32:10|3.1096
04:32:11|3.1111
04:32:12|3.1111
04:32:13|3.1116
04:32:15|3.1124
04:32:15|3.1124
04:32:17|3.1124
04:32:18|3.1124
04:32:19|3.1123
04:32:20|3.1123
04:32:20|3.1123
04:32:21|3.1123
04:32:22|3.1123
04:32:24|3.1123
04:32:25|3.1123
04:32:26|3.1123
04:32:27|3.1123
04:32:28|3.1117
04:32:30|3.1112
04:32:31|3.1112
04:32:32|3.1125
04:32:33|3.1125
04:32:34|3.1125
04:32:35|3.1125
04:32:35|3.1125
04:32:37|3.1123
04:32:38|3.1121
04:32:38|3.1121
04:32:40|3.1121
04:32:41|3.1121
04:32:42|3.112
04:32:43|3.112
04:32:44|3.1113
04:32:45|3.1113
04:32:46|3.1113
04:32:47|3.1113
04:32:48|3.1113
04:32:49|3.1113
04:32:50|3.1113
04:32:51|3.1113
04:32:52|3.1113
04:32:53|3.1113
04:32:54|3.1113
04:32:55|3.1113
04:32:56|3.1113
04:32:58|3.1113
04:32:58|3.1113
04:32:59|3.1113
04:33:01|3.1119
04:33:01|3.1119
04:33:04|3.1119
04:33:05|3.1119
04:33:05|3.1119
04:33:06|3.1119
04:33:07|3.1119
04:33:09|3.1119
04:33:10|3.1119
04:33:10|3.1119
04:33:12|3.1119
04:33:12|3.1119
04:33:14|3.1119
04:33:14|3.1119
04:33:15|3.1125
04:33:16|3.1125
04:33:17|3.1125
04:33:19|3.1125
04:33:19|3.1125
04:33:20|3.1125
04:33:22|3.1125
04:33:23|3.1121
04:33:23|3.1121
04:33:24|3.1121
04:33:25|3.1121
04:33:27|3.1126
04:33:29|3.1127
04:33:31|3.1127
04:33:32|3.1127
04:33:33|3.1127
04:33:34|3.1127
04:33:36|3.1126
04:33:36|3.1126
04:33:38|3.1134
04:33:39|3.1134
04:33:40|3.1135
04:33:41|3.1147
04:33:42|3.1147
04:33:43|3.1147
04:33:45|3.115
04:33:45|3.1149
04:33:46|3.1149
04:33:47|3.1149
04:33:48|3.1149
04:33:49|3.1149
04:33:50|3.1148
04:33:51|3.114
04:33:53|3.114
04:33:53|3.114
04:33:55|3.114
04:33:56|3.114
04:33:57|3.114
04:33:58|3.114
04:33:59|3.1139
04:34:00|3.1139
04:34:02|3.1139
04:34:02|3.114
04:34:03|3.1148
04:34:04|3.1148
04:34:05|3.1148
04:34:06|3.1148
04:34:07|3.1148
04:34:08|3.1148
04:34:09|3.116
04:34:10|3.1158
04:34:11|3.1158
04:34:12|3.1158
04:34:13|3.1158
04:34:14|3.1139
04:34:15|3.1135
04:34:16|3.1129
04:34:17|3.1129
04:34:18|3.1149
04:34:19|3.1133
04:34:20|3.1133
04:34:21|3.1133
04:34:22|3.1133
04:34:23|3.1134
04:34:25|3.1134
04:34:26|3.1134
04:34:27|3.1134
04:34:29|3.1152
04:34:30|3.1152
04:34:31|3.1152
04:34:31|3.1149
04:34:33|3.1149
04:34:33|3.1152
04:34:35|3.1148
04:34:37|3.1137
04:34:38|3.1137
04:34:39|3.1137
04:34:40|3.1137
04:34:40|3.1137
04:34:41|3.1137
04:34:42|3.1138
04:34:44|3.1141
04:34:44|3.1141
04:34:46|3.1141
04:34:47|3.1141
04:34:48|3.1137
04:34:49|3.1137
04:34:50|3.1137
04:34:51|3.1142
04:34:52|3.1139
04:34:54|3.1139
04:34:54|3.114
04:34:55|3.114
04:34:56|3.1138
04:34:57|3.1137
04:34:58|3.1137
04:34:59|3.1137
04:35:01|3.1137
04:35:02|3.1137
04:35:03|3.1137
04:35:05|3.1137
04:35:05|3.1137
04:35:06|3.1132
04:35:07|3.1132
04:35:09|3.1132
04:35:09|3.1132
04:35:10|3.1132
04:35:11|3.1132
04:35:12|3.1129
04:35:13|3.1129
04:35:14|3.1125
04:35:15|3.1125
04:35:16|3.1125
04:35:17|3.1125
04:35:19|3.1125
04:35:20|3.1125
04:35:20|3.1125
04:35:21|3.1122
04:35:22|3.113
04:35:23|3.113
04:35:24|3.113
04:35:25|3.113
04:35:26|3.113
04:35:27|3.1125
04:35:28|3.1125
04:35:30|3.1125
04:35:31|3.1123
04:35:32|3.1123
04:35:33|3.1123
04:35:34|3.1123
04:35:36|3.1123
04:35:36|3.1123
04:35:38|3.1123
04:35:38|3.1123
04:35:39|3.1123
04:35:41|3.1125
04:35:41|3.1125
04:35:42|3.1125
04:35:43|3.1125
04:35:44|3.1125
04:35:45|3.1125
04:35:47|3.1125
04:35:47|3.1125
04:35:49|3.1123
04:35:49|3.113
04:35:51|3.1133
04:35:51|3.1131
04:35:53|3.1131
04:35:54|3.1131
04:35:55|3.1131
04:35:56|3.1131
04:35:57|3.1131
04:35:58|3.1131
04:35:59|3.1131
04:36:00|3.1131
04:36:01|3.1131
04:36:02|3.1131
04:36:03|3.1131
04:36:05|3.1131
04:36:05|3.1131
04:36:06|3.1131
04:36:07|3.1131
04:36:08|3.1131
04:36:09|3.1131
04:36:10|3.1131
04:36:11|3.1131
04:36:12|3.1132
04:36:13|3.1132
04:36:14|3.1132
04:36:16|3.1132
04:36:16|3.1132
04:36:17|3.1131
04:36:18|3.1131
04:36:20|3.1131
04:36:21|3.1131
04:36:22|3.1131
04:36:23|3.1131
04:36:24|3.1131
04:36:24|3.1131
04:36:26|3.1131
04:36:28|3.1131
04:36:28|3.1131
04:36:30|3.1131
04:36:32|3.1139
04:36:32|3.1139
04:36:33|3.1139
04:36:34|3.1139
04:36:35|3.1139
04:36:36|3.1139
04:36:37|3.1139
04:36:38|3.1134
04:36:39|3.1134
04:36:40|3.1134
04:36:42|3.1134
04:36:43|3.1132
04:36:44|3.1132
04:36:45|3.1132
04:36:46|3.1132
04:36:48|3.1135
04:36:49|3.1135
04:36:49|3.1135
04:36:51|3.1139
04:36:51|3.1139
04:36:53|3.1139
04:36:53|3.1136
04:36:54|3.1137
04:36:56|3.1137
04:36:57|3.1137
04:36:57|3.1137
04:36:58|3.1137
04:37:00|3.1137
04:37:01|3.1126
04:37:01|3.1126
04:37:02|3.1125
04:37:05|3.1125
04:37:05|3.112
04:37:06|3.1119
04:37:07|3.1119
04:37:08|3.1119
04:37:11|3.1119
04:37:11|3.1119
04:37:12|3.1119
04:37:13|3.1119
04:37:14|3.1119
04:37:15|3.1119
04:37:16|3.1119
04:37:17|3.1119
04:37:18|3.1113
04:37:19|3.1113
04:37:20|3.1113
04:37:21|3.1111
04:37:22|3.1105
04:37:23|3.1105
04:37:24|3.11
04:37:26|3.1094
04:37:26|3.1094
04:37:27|3.1094
04:37:28|3.1093
04:37:29|3.1093
04:37:31|3.1089
04:37:33|3.1094
04:37:34|3.1092
04:37:35|3.1092
04:37:36|3.1087
04:37:38|3.1082
04:37:39|3.1082
04:37:40|3.1082
04:37:42|3.1075
04:37:43|3.1075
04:37:43|3.1075
04:37:46|3.1075
04:37:46|3.1075
04:37:48|3.1082
04:37:49|3.1082
04:37:50|3.1082
04:37:51|3.1082
04:37:51|3.1082
04:37:52|3.1083
04:37:54|3.1083
04:37:55|3.1083
04:37:56|3.1083
04:37:56|3.1082
04:37:58|3.1082
04:37:59|3.1082
04:38:00|3.1074
04:38:01|3.1074
04:38:02|3.1071
04:38:03|3.1077
04:38:04|3.1077
04:38:05|3.1077
04:38:06|3.1077
04:38:08|3.1077
04:38:08|3.1077
04:38:10|3.1077
04:38:10|3.1077
04:38:11|3.1076
04:38:12|3.1076
04:38:13|3.1063
04:38:14|3.1063
04:38:15|3.1063
04:38:16|3.1063
04:38:17|3.1063
04:38:18|3.1063
04:38:20|3.1068
04:38:21|3.1068
04:38:21|3.1068
04:38:22|3.1062
04:38:23|3.1053
04:38:25|3.1053
04:38:26|3.1053
04:38:27|3.1053
04:38:28|3.1056
04:38:29|3.1056
04:38:30|3.1056
04:38:31|3.1056
04:38:33|3.1064
04:38:34|3.1057
04:38:36|3.1057
04:38:36|3.1057
04:38:37|3.1056
04:38:38|3.1056
04:38:39|3.1055
04:38:41|3.105
04:38:42|3.105
04:38:43|3.1049
04:38:44|3.1049
04:38:45|3.1049
04:38:46|3.1049
04:38:47|3.1049
04:38:49|3.105
04:38:49|3.105
04:38:50|3.105
04:38:51|3.1058
04:38:52|3.1058
04:38:53|3.1058
04:38:54|3.1058
04:38:55|3.1058
04:38:56|3.1065
04:38:57|3.1065
04:38:58|3.1065
04:38:59|3.1065
04:39:00|3.1065
04:39:01|3.1064
04:39:03|3.1064
04:39:04|3.1076
04:39:05|3.1076
04:39:06|3.1076
04:39:07|3.1076
04:39:08|3.1076
04:39:09|3.1073
04:39:10|3.1073
04:39:11|3.1073
04:39:12|3.1073
04:39:13|3.1073
04:39:14|3.1073
04:39:15|3.1073
04:39:16|3.1073
04:39:17|3.1067
04:39:18|3.1074
04:39:19|3.1074
04:39:20|3.1074
04:39:21|3.1074
04:39:22|3.1074
04:39:23|3.1074
04:39:24|3.107
04:39:25|3.107
04:39:26|3.107
04:39:27|3.107
04:39:28|3.107
04:39:29|3.107
04:39:30|3.107
04:39:31|3.107
04:39:32|3.107
04:39:34|3.1061
04:39:35|3.1061
04:39:36|3.1064
04:39:37|3.1064
04:39:38|3.1064
04:39:39|3.1064
04:39:40|3.1065
04:39:41|3.1065
04:39:42|3.1065
04:39:44|3.1065
04:39:45|3.1065
04:39:46|3.1065
04:39:47|3.1065
04:39:48|3.1065
04:39:49|3.1066
04:39:49|3.1066
04:39:50|3.1066
04:39:51|3.1066
04:39:53|3.1066
04:39:54|3.1071
04:39:55|3.1071
04:39:56|3.1071
04:39:57|3.1068
04:39:58|3.1068
04:39:59|3.1068
04:40:00|3.1068
04:40:01|3.1068
04:40:02|3.1068
04:40:03|3.1068
04:40:04|3.1068
04:40:05|3.1068
04:40:07|3.1068
04:40:07|3.1068
04:40:08|3.1065
04:40:09|3.1065
04:40:10|3.106
04:40:12|3.106
04:40:13|3.106
04:40:13|3.106
04:40:15|3.106
04:40:16|3.106
04:40:17|3.106
04:40:19|3.1059
04:40:19|3.1059
04:40:20|3.1051
04:40:21|3.1051
04:40:22|3.1051
04:40:23|3.1051
04:40:24|3.1051
04:40:25|3.1051
04:40:26|3.1065
04:40:27|3.1065
04:40:28|3.1065
04:40:29|3.1065
04:40:30|3.1069
04:40:31|3.1065
04:40:32|3.1065
04:40:34|3.1063
04:40:36|3.1063
04:40:36|3.1063
04:40:38|3.1063
04:40:39|3.1063
04:40:40|3.1063
04:40:41|3.1063
04:40:43|3.1062
04:40:43|3.1062
04:40:44|3.1062
04:40:45|3.1062
04:40:46|3.1062
04:40:48|3.1062
04:40:49|3.1062
04:40:50|3.1062
04:40:51|3.1062
04:40:52|3.1062
04:40:53|3.1062
04:40:54|3.1055
04:40:55|3.1055
04:40:56|3.1055
04:40:57|3.1055
04:40:58|3.1055
04:40:59|3.1055
04:41:01|3.1055
04:41:02|3.1044
04:41:03|3.1044
04:41:04|3.1044
04:41:05|3.1044
04:41:06|3.1044
04:41:07|3.1058
04:41:08|3.1054
04:41:09|3.1054
04:41:10|3.1054
04:41:12|3.1054
04:41:12|3.1054
04:41:13|3.1054
04:41:14|3.1053
04:41:15|3.1054
04:41:16|3.1054
04:41:17|3.1054
04:41:18|3.1054
04:41:19|3.1054
04:41:20|3.1054
04:41:21|3.1054
04:41:23|3.1042
04:41:23|3.1042
04:41:24|3.1053
04:41:25|3.105
04:41:26|3.105
04:41:28|3.105
04:41:28|3.105
04:41:29|3.105
04:41:30|3.105
04:41:32|3.105
04:41:33|3.105
04:41:34|3.1035
04:41:36|3.1034
04:41:36|3.1034
04:41:38|3.1034
04:41:39|3.1034
04:41:40|3.1034
04:41:41|3.1034
04:41:42|3.1033
04:41:43|3.1033
04:41:44|3.1033
04:41:45|3.1033
04:41:46|3.1029
04:41:47|3.103
04:41:48|3.103
04:41:50|3.103
04:41:51|3.1022
04:41:51|3.1023
04:41:53|3.1023
04:41:54|3.1023
04:41:54|3.1023
04:41:55|3.1023
04:41:56|3.1023
04:41:58|3.1023
04:41:59|3.1023
04:42:00|3.1023
04:42:00|3.1028
04:42:02|3.1028
04:42:03|3.1028
04:42:04|3.1028
04:42:05|3.1027
04:42:07|3.1027
04:42:08|3.1027
04:42:08|3.1027
04:42:10|3.1027
04:42:11|3.1027
04:42:11|3.1027
04:42:12|3.1027
04:42:13|3.1027
04:42:14|3.1026
04:42:15|3.1026
04:42:16|3.1026
04:42:18|3.1026
04:42:19|3.1026
04:42:19|3.1026
04:42:20|3.1026
04:42:21|3.1028
04:42:22|3.1028
04:42:24|3.1028
04:42:24|3.1028
04:42:26|3.1028
04:42:26|3.1028
04:42:27|3.1028
04:42:29|3.1028
04:42:30|3.1031
04:42:31|3.1031
04:42:31|3.1031
04:42:32|3.1031
04:42:34|3.1031
04:42:35|3.1031
04:42:37|3.1031
04:42:37|3.1031
04:42:39|3.1031
04:42:39|3.1031
04:42:41|3.1031
04:42:42|3.1031
04:42:43|3.1031
04:42:44|3.1027
04:42:45|3.1027
04:42:46|3.1027
04:42:47|3.1027
04:42:48|3.1027
04:42:50|3.1027
04:42:51|3.1027
04:42:52|3.1027
04:42:53|3.1027
04:42:54|3.1027
04:42:55|3.1031
04:42:57|3.1031
04:42:57|3.1031
04:42:58|3.1031
04:42:59|3.1031
04:43:00|3.1031
04:43:01|3.1031
04:43:02|3.1031
04:43:03|3.1031
04:43:04|3.1031
04:43:05|3.1031
04:43:06|3.1033
04:43:07|3.1035
04:43:09|3.1037
04:43:09|3.1037
04:43:10|3.1037
04:43:11|3.1037
04:43:13|3.1039
04:43:14|3.1039
04:43:15|3.1039
04:43:16|3.104
04:43:17|3.104
04:43:18|3.104
04:43:19|3.104
04:43:20|3.104
04:43:21|3.104
04:43:21|3.1041
04:43:23|3.1041
04:43:24|3.1041
04:43:25|3.1041
04:43:25|3.1041
04:43:27|3.104
04:43:27|3.104
04:43:30|3.104
04:43:30|3.104
04:43:31|3.104
04:43:32|3.1035
04:43:33|3.1035
04:43:34|3.1035
04:43:35|3.1035
04:43:37|3.1031
04:43:39|3.1025
04:43:40|3.1017
04:43:41|3.1017
04:43:42|3.1017
04:43:43|3.1017
04:43:44|3.1017
04:43:45|3.1009
04:43:46|3.1009
04:43:47|3.1009
04:43:48|3.1009
04:43:49|3.0998
04:43:50|3.0998
04:43:51|3.0998
04:43:52|3.0998
04:43:53|3.0998
04:43:54|3.0998
04:43:55|3.0998
04:43:56|3.0998
04:43:57|3.0998
04:43:58|3.0998
04:43:59|3.0996
04:44:00|3.0997
04:44:01|3.0997
04:44:02|3.098
04:44:03|3.098
04:44:04|3.098
04:44:05|3.0981
04:44:06|3.0981
04:44:07|3.0984
04:44:08|3.099
04:44:10|3.099
04:44:11|3.099
04:44:11|3.099
04:44:12|3.098
04:44:14|3.098
04:44:15|3.098
04:44:16|3.0975
04:44:17|3.0975
04:44:17|3.0974
04:44:18|3.0974
04:44:19|3.0965
04:44:20|3.0965
04:44:21|3.0965
04:44:23|3.0965
04:44:23|3.0979
04:44:25|3.0979
04:44:25|3.0971
04:44:26|3.0971
04:44:27|3.0971
04:44:28|3.0971
04:44:30|3.0971
04:44:31|3.0989
04:44:32|3.0988
04:44:32|3.0984
04:44:34|3.0984
04:44:35|3.0984
04:44:36|3.0984
04:44:37|3.0986
04:44:38|3.0987
04:44:39|3.0987
04:44:41|3.0986
04:44:41|3.0985
04:44:42|3.0985
04:44:44|3.0985
04:44:45|3.0984
04:44:46|3.0984
04:44:47|3.0981
04:44:47|3.098
04:44:49|3.098
04:44:50|3.098
04:44:51|3.098
04:44:52|3.098
04:44:53|3.098
04:44:54|3.098
04:44:55|3.098
04:44:56|3.098
04:44:58|3.0976
04:44:58|3.0976
04:44:59|3.0976
04:45:01|3.0976
04:45:02|3.0974
04:45:02|3.0974
04:45:03|3.0974
04:45:05|3.0981
04:45:06|3.0981
04:45:07|3.0978
04:45:07|3.0974
04:45:09|3.0971
04:45:09|3.0978
04:45:10|3.0978
04:45:11|3.0978
04:45:13|3.0982
04:45:14|3.0982
04:45:15|3.0982
04:45:16|3.0982
04:45:17|3.0987
04:45:18|3.0996
04:45:19|3.0996
04:45:20|3.1
04:45:21|3.1
04:45:22|3.1
04:45:23|3.1013
04:45:24|3.1013
04:45:25|3.1013
04:45:26|3.1017
04:45:27|3.1017
04:45:28|3.1017
04:45:29|3.1017
04:45:30|3.1017
04:45:31|3.1014
04:45:32|3.1014
04:45:33|3.1014
04:45:34|3.1014
04:45:35|3.1014
04:45:36|3.1014
04:45:37|3.1014
04:45:39|3.1014
04:45:40|3.1014
04:45:42|3.1017
04:45:43|3.1017
04:45:44|3.1017
04:45:45|3.1015
04:45:46|3.1015
04:45:48|3.1015
04:45:49|3.1015
04:45:50|3.1015
04:45:51|3.1015
04:45:51|3.1014
04:45:52|3.1015
04:45:53|3.1015
04:45:54|3.1015
04:45:55|3.1015
04:45:57|3.1015
04:45:58|3.1015
04:45:59|3.1015
04:46:00|3.1015
04:46:01|3.1015
04:46:02|3.1014
04:46:03|3.1014
04:46:04|3.1014
04:46:05|3.1014
04:46:06|3.1014
04:46:07|3.1009
04:46:08|3.1009
04:46:09|3.1003
04:46:10|3.1003
04:46:11|3.1003
04:46:12|3.1003
04:46:13|3.0994
04:46:14|3.0994
04:46:15|3.0996
04:46:16|3.0996
04:46:17|3.0996
04:46:18|3.0996
04:46:19|3.0996
04:46:20|3.0993
04:46:21|3.0993
04:46:22|3.0993
04:46:23|3.0992
04:46:24|3.0992
04:46:25|3.0992
04:46:26|3.0992
04:46:27|3.0984
04:46:28|3.0989
04:46:29|3.0972
04:46:30|3.0978
04:46:31|3.0978
04:46:32|3.0978
04:46:33|3.0978
04:46:34|3.0988
04:46:35|3.0988
04:46:36|3.0989
04:46:37|3.0989
04:46:38|3.0989
04:46:39|3.0989
04:46:41|3.1002
04:46:41|3.1002
04:46:43|3.1003
04:46:44|3.1003
04:46:46|3.1003
04:46:47|3.1003
04:46:48|3.1003
04:46:49|3.1003
04:46:49|3.1003
04:46:50|3.1003
04:46:51|3.1003
04:46:52|3.1003
04:46:54|3.1003
04:46:55|3.1008
04:46:56|3.1008
04:46:57|3.1004
04:46:58|3.1004
04:46:58|3.1004
04:46:59|3.1009
04:47:00|3.1009
04:47:02|3.1012
04:47:03|3.1008
04:47:03|3.1008
04:47:05|3.1017
04:47:05|3.1018
04:47:07|3.1018
04:47:07|3.1024
04:47:08|3.1032
04:47:10|3.104
04:47:11|3.104
04:47:11|3.104
04:47:13|3.104
04:47:14|3.1048
04:47:14|3.1048
04:47:15|3.1048
04:47:16|3.1052
04:47:17|3.1052
04:47:19|3.1066
04:47:20|3.1066
04:47:21|3.1063
04:47:22|3.1063
04:47:23|3.1063
04:47:23|3.1063
04:47:24|3.1063
04:47:25|3.1067
04:47:27|3.1066
04:47:28|3.1063
04:47:29|3.1063
04:47:30|3.1063
04:47:31|3.1063
04:47:32|3.1062
04:47:33|3.1058
04:47:34|3.1058
04:47:35|3.1054
04:47:37|3.1054
04:47:37|3.1054
04:47:38|3.1054
04:47:40|3.1054
04:47:42|3.1046
04:47:42|3.1046
04:47:43|3.1046
04:47:45|3.1052
04:47:46|3.1052
04:47:47|3.1053
04:47:49|3.1053
04:47:49|3.1054
04:47:51|3.1062
04:47:53|3.1062
04:47:53|3.1062
04:47:54|3.1062
04:47:55|3.1063
04:47:57|3.107
04:47:58|3.107
04:47:59|3.1062
04:48:00|3.1062
04:48:01|3.1063
04:48:02|3.1063
04:48:03|3.1063
04:48:04|3.1063
04:48:05|3.1063
04:48:06|3.1063
04:48:07|3.1063
04:48:08|3.1057
04:48:09|3.1057
04:48:10|3.1057
04:48:11|3.1057
04:48:12|3.1057
04:48:13|3.1058
04:48:14|3.1058
04:48:15|3.1058
04:48:16|3.1058
04:48:16|3.1058
04:48:18|3.1058
04:48:19|3.1059
04:48:20|3.1059
04:48:21|3.1052
04:48:22|3.1052
04:48:23|3.1052
04:48:24|3.1052
04:48:25|3.1052
04:48:26|3.1052
04:48:27|3.1047
04:48:28|3.1047
04:48:29|3.1047
04:48:30|3.1053
04:48:31|3.1053
04:48:31|3.1053
04:48:33|3.1053
04:48:34|3.1053
04:48:35|3.1053
04:48:36|3.1053
04:48:37|3.1053
04:48:37|3.1056
04:48:38|3.1055
04:48:40|3.1055
04:48:41|3.1055
04:48:43|3.1055
04:48:43|3.1055
04:48:45|3.1055
04:48:46|3.1055
04:48:48|3.1051
04:48:49|3.1051
04:48:51|3.1054
04:48:52|3.1054
04:48:53|3.1066
04:48:54|3.1071
04:48:56|3.1065
04:48:57|3.1064
04:48:58|3.1056
04:48:59|3.1056
04:49:00|3.1056
04:49:01|3.1056
04:49:02|3.1056
04:49:03|3.1056
04:49:04|3.1056
04:49:06|3.1052
04:49:07|3.1051
04:49:08|3.1049
04:49:09|3.1051
04:49:09|3.1051
04:49:11|3.1051
04:49:11|3.1051
04:49:13|3.1051
04:49:13|3.1051
04:49:14|3.1051
04:49:16|3.1049
04:49:17|3.1049
04:49:17|3.1049
04:49:18|3.1072
04:49:20|3.1083
04:49:20|3.1083
04:49:21|3.1083
04:49:23|3.1078
04:49:24|3.1078
04:49:25|3.1073
04:49:25|3.1073
04:49:26|3.1068
04:49:28|3.1067
04:49:28|3.1057
04:49:30|3.1057
04:49:30|3.1057
04:49:31|3.1057
04:49:32|3.1057
04:49:33|3.1057
04:49:34|3.1057
04:49:36|3.1057
04:49:36|3.1057
04:49:37|3.1057
04:49:38|3.1057
04:49:39|3.1057
04:49:40|3.1053
04:49:42|3.1053
04:49:43|3.1053
04:49:44|3.1053
04:49:45|3.1053
04:49:46|3.1055
04:49:48|3.1055
04:49:48|3.1065
04:49:50|3.1051
04:49:50|3.1051
04:49:52|3.1051
04:49:52|3.1051
04:49:54|3.1051
04:49:54|3.1051
04:49:56|3.1057
04:49:57|3.108
04:49:58|3.1081
04:49:59|3.1075
04:49:59|3.1075
04:50:01|3.1067
04:50:02|3.1067
04:50:04|3.1067
04:50:05|3.1067
04:50:06|3.1051
04:50:07|3.1047
04:50:08|3.1056
04:50:09|3.1056
04:50:10|3.1056
04:50:11|3.1056
04:50:12|3.1061
04:50:13|3.1061
04:50:14|3.1061
04:50:15|3.107
04:50:15|3.1066
04:50:17|3.1066
04:50:18|3.1066
04:50:18|3.1066
04:50:20|3.1066
04:50:21|3.1066
04:50:22|3.1066
04:50:22|3.1066
04:50:24|3.1066
04:50:25|3.1066
04:50:26|3.1066
04:50:27|3.1066
04:50:27|3.1066
04:50:29|3.1066
04:50:30|3.1066
04:50:31|3.1066
04:50:32|3.1066
04:50:32|3.1066
04:50:34|3.1066
04:50:35|3.1066
04:50:36|3.1066
04:50:37|3.1066
04:50:38|3.1066
04:50:39|3.1066
04:50:40|3.1066
04:50:41|3.1066
04:50:42|3.1066
04:50:43|3.1066
04:50:44|3.1066
04:50:44|3.1065
04:50:47|3.1078
04:50:48|3.1071
04:50:48|3.1072
04:50:50|3.1075
04:50:52|3.1075
04:50:52|3.1072
04:50:53|3.1072
04:50:54|3.1072
04:50:55|3.1072
04:50:58|3.1072
04:50:58|3.1069
04:50:59|3.1069
04:51:00|3.1069
04:51:01|3.1058
04:51:02|3.1058
04:51:03|3.1058
04:51:04|3.1049
04:51:05|3.1049
04:51:06|3.1049
04:51:07|3.1049
04:51:09|3.1049
04:51:10|3.1049
04:51:11|3.1058
04:51:12|3.1058
04:51:13|3.1058
04:51:14|3.1058
04:51:15|3.1058
04:51:16|3.1058
04:51:17|3.1058
04:51:18|3.106
04:51:19|3.106
04:51:19|3.106
04:51:21|3.106
04:51:22|3.106
04:51:23|3.106
04:51:23|3.106
04:51:24|3.106
04:51:26|3.106
04:51:27|3.106
04:51:28|3.1077
04:51:29|3.1076
04:51:30|3.1076
04:51:31|3.1076
04:51:32|3.1076
04:51:33|3.1076
04:51:34|3.1076
04:51:35|3.1077
04:51:36|3.1072
04:51:37|3.1072
04:51:38|3.1072
04:51:39|3.1072
04:51:40|3.1072
04:51:41|3.1087
04:51:42|3.1079
04:51:43|3.1079
04:51:44|3.1079
04:51:46|3.1079
04:51:47|3.1079
04:51:49|3.1079
04:51:50|3.1079
04:51:51|3.1079
04:51:52|3.1079
04:51:53|3.1079
04:51:54|3.1079
04:51:55|3.1079
04:51:56|3.1079
04:51:57|3.1078
04:51:58|3.1078
04:52:00|3.1078
04:52:01|3.1078
04:52:02|3.1078
04:52:02|3.1078
04:52:04|3.1078
04:52:05|3.1078
04:52:05|3.1076
04:52:07|3.1078
04:52:08|3.1078
04:52:09|3.1078
04:52:10|3.1078
04:52:11|3.1078
04:52:12|3.1078
04:52:13|3.1078
04:52:14|3.1078
04:52:15|3.1078
04:52:16|3.1078
04:52:17|3.1078
04:52:18|3.1081
04:52:19|3.1081
04:52:20|3.1081
04:52:21|3.1081
04:52:22|3.1081
04:52:22|3.1081
04:52:23|3.1081
04:52:24|3.1081
04:52:26|3.1081
04:52:27|3.1081
04:52:28|3.1081
04:52:29|3.1081
04:52:29|3.1078
04:52:31|3.1077
04:52:32|3.1077
04:52:33|3.1077
04:52:34|3.1077
04:52:34|3.1077
04:52:36|3.1077
04:52:37|3.1076
04:52:38|3.1076
04:52:39|3.1076
04:52:40|3.1076
04:52:41|3.1076
04:52:42|3.1076
04:52:43|3.1077
04:52:44|3.1085
04:52:45|3.1085
04:52:47|3.1085
04:52:48|3.1085
04:52:50|3.1085
04:52:51|3.1089
04:52:52|3.1084
04:52:53|3.1085
04:52:54|3.1085
04:52:55|3.1084
04:52:56|3.1084
04:52:57|3.1084
04:52:58|3.1084
04:52:59|3.1084
04:53:00|3.1077
04:53:01|3.1077
04:53:02|3.1077
04:53:03|3.1077
04:53:04|3.1077
04:53:05|3.1077
04:53:06|3.1076
04:53:07|3.1076
04:53:08|3.1076
04:53:09|3.1076
04:53:10|3.1077
04:53:11|3.1077
04:53:12|3.1085
04:53:14|3.1085
04:53:15|3.1085
04:53:16|3.1085
04:53:16|3.1085
04:53:18|3.1085
04:53:19|3.1085
04:53:19|3.1085
04:53:20|3.1085
04:53:22|3.1085
04:53:22|3.1085
04:53:23|3.1085
04:53:25|3.1085
04:53:26|3.1085
04:53:26|3.1083
04:53:27|3.1083
04:53:29|3.1081
04:53:30|3.1085
04:53:31|3.1085
04:53:32|3.1085
04:53:32|3.1085
04:53:34|3.1084
04:53:35|3.1084
04:53:36|3.1084
04:53:36|3.1095
04:53:38|3.1095
04:53:39|3.1095
04:53:39|3.1096
04:53:41|3.1095
04:53:42|3.1095
04:53:43|3.1095
04:53:43|3.1095
04:53:45|3.1104
04:53:45|3.1104
04:53:46|3.1104
04:53:48|3.1104
04:53:49|3.1104
04:53:51|3.1104
04:53:53|3.1104
04:53:53|3.1098
04:53:54|3.1099
04:53:55|3.1099
04:53:56|3.1099
04:53:58|3.1099
04:53:59|3.1098
04:54:00|3.1098
04:54:01|3.1095
04:54:02|3.1095
04:54:03|3.1095
04:54:04|3.1095
04:54:05|3.1095
04:54:06|3.1095
04:54:07|3.1095
04:54:08|3.1095
04:54:09|3.1095
04:54:10|3.1095
04:54:11|3.1095
04:54:12|3.1095
04:54:13|3.1095
04:54:14|3.1095
04:54:15|3.1081
04:54:17|3.1081
04:54:18|3.1081
04:54:19|3.108
04:54:20|3.108
04:54:21|3.108
04:54:21|3.108
04:54:23|3.108
04:54:24|3.108
04:54:25|3.108
04:54:26|3.108
04:54:27|3.1078
04:54:28|3.1072
04:54:30|3.1072
04:54:30|3.1072
04:54:31|3.1072
04:54:32|3.1074
04:54:33|3.1087
04:54:34|3.1087
04:54:35|3.1088
04:54:36|3.1088
04:54:37|3.1095
04:54:38|3.1095
04:54:39|3.1095
04:54:41|3.1095
04:54:41|3.1095
04:54:42|3.1095
04:54:43|3.1095
04:54:44|3.1095
04:54:46|3.1085
04:54:46|3.1085
04:54:48|3.1085
04:54:50|3.1095
04:54:50|3.1095
04:54:52|3.1095
04:54:53|3.1095
04:54:54|3.1095
04:54:55|3.1095
04:54:56|3.1095
04:54:57|3.1095
04:54:58|3.1092
04:54:59|3.1092
04:55:00|3.1092
04:55:02|3.1091
04:55:02|3.1101
04:55:03|3.1101
04:55:04|3.1101
04:55:06|3.1101
04:55:07|3.1101
04:55:08|3.1108
04:55:09|3.1108
04:55:09|3.1108
04:55:11|3.1108
04:55:11|3.1108
04:55:13|3.1108
04:55:14|3.1108
04:55:15|3.1108
04:55:15|3.1108
04:55:17|3.1108
04:55:18|3.1108
04:55:19|3.1108
04:55:20|3.1108
04:55:22|3.1108
04:55:22|3.1108
04:55:23|3.1108
04:55:24|3.1107
04:55:25|3.1107
04:55:26|3.1108
04:55:27|3.1108
04:55:28|3.1108
04:55:30|3.1107
04:55:31|3.1107
04:55:32|3.1107
04:55:33|3.1107
04:55:33|3.1107
04:55:35|3.1107
04:55:36|3.1107
04:55:37|3.1105
04:55:38|3.1105
04:55:39|3.1105
04:55:40|3.1111
04:55:41|3.1111
04:55:42|3.1111
04:55:43|3.1103
04:55:44|3.1103
04:55:45|3.1103
04:55:47|3.1098
04:55:48|3.1098
04:55:48|3.1098
04:55:50|3.1098
04:55:51|3.1104
04:55:52|3.1104
04:55:53|3.1108
04:55:54|3.1108
04:55:56|3.1108
04:55:57|3.1108
04:55:58|3.1106
04:55:59|3.1106
04:56:00|3.1106
04:56:01|3.1106
04:56:02|3.1109
04:56:04|3.1109
04:56:04|3.1109
04:56:05|3.1107
04:56:06|3.11
04:56:08|3.1092
04:56:08|3.1092
04:56:09|3.1091
04:56:10|3.1091
04:56:11|3.1092
04:56:12|3.1092
04:56:13|3.1092
04:56:14|3.1088
04:56:15|3.1088
04:56:16|3.1088
04:56:17|3.1088
04:56:18|3.1085
04:56:19|3.1085
04:56:20|3.1085
04:56:21|3.1081
04:56:23|3.1066
04:56:23|3.1066
04:56:24|3.1066
04:56:25|3.1066
04:56:26|3.1066
04:56:27|3.1078
04:56:28|3.1078
04:56:29|3.1076
04:56:30|3.1076
04:56:31|3.1076
04:56:32|3.1076
04:56:33|3.1075
04:56:34|3.1082
04:56:35|3.108
04:56:36|3.1065
04:56:37|3.1059
04:56:38|3.1059
04:56:40|3.1059
04:56:40|3.1059
04:56:41|3.1061
04:56:42|3.1061
04:56:43|3.1061
04:56:44|3.1061
04:56:45|3.1058
04:56:46|3.1058
04:56:47|3.1058
04:56:48|3.1058
04:56:50|3.1058
04:56:52|3.1058
04:56:53|3.1058
04:56:54|3.1058
04:56:56|3.1058
04:56:56|3.1061
04:56:58|3.1069
04:56:59|3.1069
04:57:01|3.1069
04:57:02|3.1069
04:57:03|3.1069
04:57:04|3.1069
04:57:05|3.1064
04:57:06|3.1058
04:57:07|3.1057
04:57:08|3.1057
04:57:09|3.1057
04:57:10|3.1057
04:57:12|3.1051
04:57:13|3.1051
04:57:14|3.1051
04:57:15|3.1051
04:57:17|3.105
04:57:17|3.1049
04:57:19|3.1043
04:57:20|3.1043
04:57:20|3.1043
04:57:21|3.1043
04:57:23|3.1043
04:57:24|3.1043
04:57:25|3.1042
04:57:25|3.1042
04:57:26|3.1043
04:57:27|3.1043
04:57:29|3.1043
04:57:29|3.1043
04:57:31|3.1043
04:57:32|3.1043
04:57:32|3.1043
04:57:34|3.1043
04:57:34|3.1033
04:57:35|3.1033
04:57:37|3.1028
04:57:37|3.1028
04:57:38|3.1027
04:57:39|3.1027
04:57:40|3.1027
04:57:42|3.1027
04:57:42|3.1027
04:57:43|3.1029
04:57:44|3.1029
04:57:45|3.1029
04:57:46|3.1027
04:57:48|3.1027
04:57:48|3.1027
04:57:49|3.1027
04:57:51|3.1016
04:57:52|3.1016
04:57:53|3.1016
04:57:54|3.1021
04:57:56|3.1021
04:57:57|3.1021
04:57:59|3.1021
04:57:59|3.1021
04:58:01|3.1021
04:58:03|3.1021
04:58:04|3.1021
04:58:05|3.1021
04:58:06|3.1025
04:58:07|3.1025
04:58:08|3.1025
04:58:09|3.1025
04:58:10|3.1035
04:58:11|3.1035
04:58:12|3.1007
04:58:13|3.101
04:58:14|3.1
04:58:15|3.1
04:58:16|3.1003
04:58:17|3.1003
04:58:18|3.1003
04:58:19|3.1003
04:58:20|3.1003
04:58:21|3.1003
04:58:22|3.1003
04:58:23|3.1003
04:58:24|3.1003
04:58:25|3.1009
04:58:26|3.1009
04:58:27|3.1009
04:58:28|3.1009
04:58:29|3.1009
04:58:30|3.1009
04:58:31|3.1009
04:58:33|3.1009
04:58:33|3.1017
04:58:34|3.1009
04:58:35|3.1009
04:58:36|3.1009
04:58:38|3.1008
04:58:38|3.1008
04:58:39|3.1008
04:58:40|3.1008
04:58:41|3.1008
04:58:42|3.1009
04:58:43|3.1009
04:58:44|3.1009
04:58:45|3.1009
04:58:46|3.1009
04:58:47|3.1009
04:58:48|3.1001
04:58:49|3.1001
04:58:50|3.1001
04:58:52|3.1001
04:58:54|3.1015
04:58:55|3.1015
04:58:56|3.1015
04:58:58|3.1015
04:58:58|3.1015
04:58:59|3.1024
04:59:00|3.1015
04:59:02|3.1015
04:59:03|3.1015
04:59:04|3.0989
04:59:06|3.0995
04:59:06|3.0995
04:59:07|3.0994
04:59:09|3.0994
04:59:10|3.0994
04:59:11|3.0988
04:59:11|3.0988
04:59:12|3.0988
04:59:13|3.0988
04:59:14|3.0988
04:59:15|3.0988
04:59:17|3.0988
04:59:18|3.0988
04:59:18|3.0988
04:59:20|3.0988
04:59:20|3.0987
04:59:21|3.0987
04:59:23|3.0987
04:59:24|3.0993
04:59:25|3.0993
04:59:26|3.0999
04:59:27|3.0999
04:59:28|3.0999
04:59:29|3.0999
04:59:30|3.0994
04:59:31|3.0994
04:59:32|3.0994
04:59:33|3.0994
04:59:34|3.0994
04:59:35|3.0994
04:59:36|3.0994
04:59:37|3.0999
04:59:38|3.0999
04:59:39|3.0999
04:59:40|3.0999
04:59:41|3.0999
04:59:42|3.0996
04:59:43|3.0996
04:59:44|3.0996
04:59:45|3.0996
04:59:46|3.0996
04:59:47|3.0996
04:59:48|3.0996
04:59:49|3.0996
04:59:50|3.0999
04:59:51|3.0999
04:59:53|3.1
04:59:54|3.1
04:59:55|3.1
04:59:56|3.1
04:59:57|3.1
04:59:58|3.1
05:00:00|3.1006
05:00:01|3.1007
05:00:02|3.1004
05:00:03|3.1004
05:00:04|3.1
05:00:05|3.1002
05:00:06|3.1009
05:00:07|3.1009
05:00:08|3.1008
05:00:09|3.1008
05:00:09|3.1007
05:00:12|3.1008
05:00:12|3.1008
05:00:13|3.1004
05:00:14|3.1004
05:00:15|3.1004
05:00:16|3.1004
05:00:17|3.1004
05:00:18|3.1005
05:00:19|3.1005
05:00:20|3.1005
05:00:21|3.1005
05:00:23|3.1005
05:00:24|3.1005
05:00:25|3.1005
05:00:26|3.1008
05:00:27|3.1008
05:00:28|3.1012
05:00:29|3.1012
05:00:30|3.1012
05:00:30|3.1012
05:00:32|3.1012
05:00:33|3.1007
05:00:34|3.1007
05:00:35|3.1005
05:00:36|3.1005
05:00:37|3.1005
05:00:38|3.1004
05:00:39|3.1004
05:00:40|3.1004
05:00:40|3.1004
05:00:42|3.1002
05:00:43|3.1011
05:00:44|3.1011
05:00:45|3.1011
05:00:46|3.1011
05:00:47|3.1003
05:00:48|3.1003
05:00:49|3.1003
05:00:50|3.1003
05:00:51|3.1003
05:00:52|3.1003
05:00:53|3.1003
05:00:55|3.1003
05:00:55|3.1003
05:00:57|3.1003
05:00:59|3.1003
05:01:00|3.1003
05:01:01|3.1003
05:01:03|3.1003
05:01:04|3.1003
05:01:05|3.1003
05:01:07|3.1003
05:01:08|3.0992
05:01:09|3.0988
05:01:10|3.0988
05:01:11|3.0988
05:01:11|3.0987
05:01:13|3.098
05:01:14|3.0969
05:01:15|3.0962
05:01:16|3.0959
05:01:17|3.0958
05:01:18|3.0954
05:01:19|3.0954
05:01:20|3.0954
05:01:21|3.0956
05:01:22|3.0955
05:01:23|3.0954
05:01:24|3.0953
05:01:25|3.0959
05:01:25|3.0959
05:01:26|3.096
05:01:28|3.0959
05:01:29|3.0959
05:01:29|3.096
05:01:30|3.0959
05:01:32|3.0959
05:01:33|3.0958
05:01:33|3.0957
05:01:34|3.0955
05:01:36|3.0955
05:01:37|3.0955
05:01:38|3.0955
05:01:39|3.0955
05:01:40|3.0955
05:01:41|3.0955
05:01:42|3.0955
05:01:43|3.0955
05:01:44|3.0955
05:01:45|3.0955
05:01:46|3.0953
05:01:47|3.0953
05:01:48|3.0948
05:01:49|3.0948
05:01:50|3.0948
05:01:51|3.0946
05:01:52|3.0946
05:01:53|3.0946
05:01:54|3.0946
05:01:56|3.095
05:01:57|3.095
05:01:58|3.095
05:01:59|3.095
05:02:00|3.0949
05:02:01|3.095
05:02:02|3.095
05:02:03|3.0948
05:02:05|3.0948
05:02:06|3.0948
05:02:07|3.095
05:02:08|3.095
05:02:09|3.095
05:02:10|3.095
05:02:11|3.095
05:02:12|3.095
05:02:13|3.0951
05:02:14|3.0956
05:02:15|3.096
05:02:16|3.0959
05:02:17|3.0959
05:02:19|3.0959
05:02:19|3.0959
05:02:20|3.0959
05:02:21|3.0959
05:02:22|3.0959
05:02:23|3.096
05:02:24|3.096
05:02:25|3.096
05:02:26|3.096
05:02:27|3.096
05:02:28|3.096
05:02:29|3.096
05:02:30|3.096
05:02:32|3.0959
05:02:33|3.0959
05:02:35|3.0947
05:02:35|3.0947
05:02:36|3.0947
05:02:37|3.0947
05:02:38|3.0947
05:02:39|3.0953
05:02:40|3.095
05:02:41|3.0947
05:02:42|3.0944
05:02:43|3.0944
05:02:44|3.0944
05:02:46|3.0944
05:02:46|3.0943
05:02:47|3.0945
05:02:48|3.0945
05:02:49|3.0943
05:02:50|3.0943
05:02:51|3.0943
05:02:52|3.0959
05:02:53|3.0939
05:02:54|3.0939
05:02:56|3.0938
05:02:58|3.0938
05:02:59|3.0938
05:03:00|3.0928
05:03:01|3.0928
05:03:03|3.0933
05:03:04|3.0933
05:03:05|3.0933
05:03:06|3.0933
05:03:07|3.0932
05:03:08|3.0932
05:03:09|3.0932
05:03:10|3.0934
05:03:11|3.0937
05:03:12|3.0937
05:03:13|3.0939
05:03:14|3.0939
05:03:15|3.0928
05:03:16|3.0923
05:03:18|3.0924
05:03:19|3.0916
05:03:20|3.0921
05:03:21|3.0921
05:03:22|3.0921
05:03:23|3.0921
05:03:24|3.0919
05:03:25|3.0919
05:03:26|3.0919
05:03:26|3.0919
05:03:28|3.0919
05:03:29|3.0919
05:03:29|3.0919
05:03:30|3.0919
05:03:32|3.0919
05:03:33|3.0919
05:03:34|3.0919
05:03:35|3.0919
05:03:36|3.0919
05:03:36|3.0919
05:03:38|3.0919
05:03:39|3.0919
05:03:40|3.0919
05:03:41|3.0919
05:03:42|3.0919
05:03:43|3.0919
05:03:44|3.0919
05:03:45|3.0919
05:03:46|3.0919
05:03:47|3.0921
05:03:48|3.0924
05:03:49|3.0919
05:03:49|3.0918
05:03:51|3.0918
05:03:51|3.0918
05:03:53|3.0918
05:03:53|3.0918
05:03:54|3.0891
05:03:55|3.0888
05:03:56|3.0887
05:03:57|3.0887
05:04:00|3.0887
05:04:00|3.0888
05:04:02|3.0888
05:04:03|3.0888
05:04:04|3.0892
05:04:05|3.0892
05:04:05|3.0894
05:04:07|3.0888
05:04:08|3.0898
05:04:09|3.0896
05:04:10|3.0896
05:04:12|3.0896
05:04:13|3.0896
05:04:13|3.0896
05:04:15|3.0896
05:04:16|3.0896
05:04:18|3.0905
05:04:18|3.0905
05:04:19|3.0905
05:04:20|3.09
05:04:21|3.0901
05:04:22|3.0901
05:04:23|3.0901
05:04:24|3.0901
05:04:25|3.0901
05:04:26|3.0901
05:04:27|3.0901
05:04:28|3.0901
05:04:29|3.0901
05:04:30|3.0901
05:04:31|3.0896
05:04:32|3.0896
05:04:33|3.0896
05:04:34|3.0898
05:04:35|3.0898
05:04:36|3.0898
05:04:37|3.0898
05:04:38|3.0898
05:04:39|3.0898
05:04:40|3.0898
05:04:42|3.0906
05:04:43|3.092
05:04:45|3.0925
05:04:45|3.0925
05:04:46|3.0931
05:04:47|3.0931
05:04:48|3.0931
05:04:49|3.0936
05:04:51|3.0936
05:04:51|3.0935
05:04:52|3.0935
05:04:53|3.094
05:04:55|3.094
05:04:56|3.0939
05:04:57|3.0939
05:04:59|3.094
05:05:01|3.094
05:05:02|3.094
05:05:03|3.0931
05:05:04|3.0931
05:05:05|3.0931
05:05:06|3.0934
05:05:07|3.0934
05:05:08|3.0924
05:05:09|3.0924
05:05:10|3.0924
05:05:11|3.0939
05:05:12|3.0939
05:05:13|3.0939
05:05:14|3.0939
05:05:15|3.0939
05:05:16|3.0939
05:05:17|3.0932
05:05:18|3.0932
05:05:19|3.0932
05:05:20|3.0932
05:05:22|3.0932
05:05:22|3.0923
05:05:23|3.0923
05:05:24|3.0916
05:05:25|3.0916
05:05:27|3.0916
05:05:27|3.091
05:05:28|3.091
05:05:29|3.0911
05:05:30|3.0911
05:05:31|3.0911
05:05:32|3.0911
05:05:33|3.091
05:05:34|3.091
05:05:35|3.091
05:05:36|3.091
05:05:37|3.091
05:05:38|3.091
05:05:39|3.091
05:05:40|3.091
05:05:41|3.091
05:05:42|3.091
05:05:43|3.091
05:05:44|3.091
05:05:45|3.091
05:05:46|3.091
05:05:48|3.091
05:05:49|3.091
05:05:50|3.0914
05:05:51|3.0914
05:05:51|3.0915
05:05:53|3.094
05:05:54|3.094
05:05:55|3.0942
05:05:56|3.0942
05:05:57|3.0929
05:05:58|3.0929
05:05:58|3.0929
05:06:01|3.0929
05:06:02|3.0929
05:06:04|3.0929
05:06:04|3.0926
05:06:05|3.0921
05:06:06|3.0921
05:06:07|3.0921
05:06:08|3.0917
05:06:09|3.0913
05:06:10|3.0913
05:06:11|3.0913
05:06:12|3.0912
05:06:13|3.0912
05:06:14|3.0912
05:06:15|3.0913
05:06:16|3.0913
05:06:17|3.0913
05:06:18|3.0913
05:06:19|3.0913
05:06:21|3.0913
05:06:22|3.0888
05:06:23|3.0884
05:06:23|3.0891
05:06:25|3.0891
05:06:25|3.0891
05:06:27|3.0886
05:06:27|3.0887
05:06:29|3.0887
05:06:30|3.0888
05:06:31|3.0881
05:06:33|3.0881
05:06:33|3.0881
05:06:34|3.0881
05:06:35|3.0881
05:06:36|3.0872
05:06:37|3.0876
05:06:38|3.0876
05:06:39|3.0876
05:06:40|3.0876
05:06:41|3.0876
05:06:42|3.0875
05:06:44|3.0875
05:06:44|3.0875
05:06:46|3.0876
05:06:46|3.0876
05:06:48|3.0876
05:06:49|3.0876
05:06:49|3.0876
05:06:51|3.0876
05:06:51|3.0876
05:06:52|3.0876
05:06:54|3.0875
05:06:54|3.0875
05:06:56|3.086
05:06:57|3.086
05:06:57|3.0867
05:06:58|3.0867
05:07:00|3.0867
05:07:01|3.0867
05:07:03|3.0867
05:07:05|3.0867
05:07:05|3.0867
05:07:06|3.0867
05:07:07|3.0867
05:07:08|3.0873
05:07:09|3.0873
05:07:10|3.0873
05:07:11|3.0873
05:07:12|3.0874
05:07:13|3.0874
05:07:15|3.0873
05:07:16|3.0873
05:07:16|3.0873
05:07:18|3.0873
05:07:19|3.0876
05:07:20|3.0876
05:07:21|3.0882
05:07:22|3.0882
05:07:23|3.0879
05:07:24|3.0879
05:07:25|3.0879
05:07:26|3.0879
05:07:27|3.0879
05:07:28|3.0883
05:07:29|3.0883
05:07:30|3.0882
05:07:31|3.0882
05:07:32|3.0882
05:07:33|3.0882
05:07:34|3.0882
05:07:35|3.0882
05:07:36|3.0882
05:07:37|3.0874
05:07:39|3.0881
05:07:39|3.0881
05:07:41|3.0875
05:07:42|3.0875
05:07:43|3.0875
05:07:44|3.0875
05:07:45|3.0875
05:07:46|3.0875
05:07:47|3.0875
05:07:48|3.0875
05:07:49|3.0875
05:07:50|3.0875
05:07:51|3.0875
05:07:52|3.0875
05:07:53|3.0875
05:07:54|3.0875
05:07:55|3.0875
05:07:56|3.0875
05:07:57|3.0875
05:07:58|3.0875
05:07:59|3.0875
05:08:00|3.0875
05:08:02|3.0875
05:08:03|3.0875
05:08:04|3.0875
05:08:05|3.0883
05:08:07|3.0883
05:08:08|3.0882
05:08:09|3.0882
05:08:10|3.0883
05:08:12|3.0883
05:08:13|3.0883
05:08:14|3.0883
05:08:15|3.0883
05:08:15|3.0884
05:08:17|3.0884
05:08:18|3.0891
05:08:19|3.0891
05:08:20|3.0891
05:08:21|3.0891
05:08:21|3.0891
05:08:23|3.0891
05:08:24|3.0891
05:08:25|3.0891
05:08:26|3.0891
05:08:27|3.0902
05:08:28|3.0902
05:08:29|3.0902
05:08:30|3.0903
05:08:30|3.0903
05:08:32|3.0902
05:08:34|3.0902
05:08:34|3.0902
05:08:35|3.0902
05:08:36|3.0902
05:08:38|3.0902
05:08:39|3.0902
05:08:39|3.0902
05:08:40|3.0901
05:08:42|3.0901
05:08:43|3.0901
05:08:43|3.0901
05:08:45|3.0901
05:08:46|3.0901
05:08:47|3.0901
05:08:48|3.0898
05:08:49|3.0909
05:08:49|3.0912
05:08:51|3.0912
05:08:52|3.0912
05:08:52|3.0912
05:08:54|3.0912
05:08:55|3.0912
05:08:55|3.0912
05:08:57|3.0912
05:08:57|3.0912
05:08:59|3.0905
05:09:00|3.0906
05:09:01|3.0906
05:09:03|3.0906
05:09:03|3.0905
05:09:05|3.0905
05:09:06|3.0912
05:09:08|3.0912
05:09:08|3.0912
05:09:09|3.0912
05:09:10|3.0912
05:09:11|3.0907
05:09:13|3.0907
05:09:14|3.0907
05:09:16|3.0907
05:09:16|3.0907
05:09:18|3.0907
05:09:19|3.0907
05:09:20|3.0907
05:09:22|3.0906
05:09:23|3.0906
05:09:24|3.0906
05:09:25|3.0904
05:09:26|3.0904
05:09:27|3.0906
05:09:28|3.0911
05:09:29|3.091
05:09:30|3.091
05:09:31|3.091
05:09:32|3.0912
05:09:33|3.0912
05:09:34|3.0912
05:09:35|3.0912
05:09:36|3.0912
05:09:38|3.0912
05:09:39|3.0912
05:09:39|3.0912
05:09:41|3.0912
05:09:42|3.0904
05:09:43|3.09
05:09:43|3.09
05:09:45|3.0905
05:09:46|3.0903
05:09:47|3.0903
05:09:47|3.0903
05:09:49|3.0903
05:09:50|3.0903
05:09:50|3.0903
05:09:52|3.0903
05:09:53|3.0904
05:09:54|3.0905
05:09:55|3.0905
05:09:56|3.0905
05:09:57|3.0904
05:09:58|3.0904
05:09:58|3.0904
05:10:00|3.0904
05:10:00|3.0904
05:10:01|3.0904
05:10:04|3.0904
05:10:05|3.0904
05:10:06|3.0904
05:10:08|3.0904
05:10:09|3.0904
05:10:10|3.0904
05:10:12|3.0911
05:10:13|3.091
05:10:14|3.091
05:10:15|3.091
05:10:16|3.0921
05:10:17|3.0921
05:10:18|3.0921
05:10:19|3.0921
05:10:20|3.0925
05:10:21|3.0925
05:10:22|3.0925
05:10:23|3.0927
05:10:24|3.0927
05:10:25|3.0927
05:10:26|3.0927
05:10:27|3.0927
05:10:28|3.0924
05:10:29|3.0924
05:10:30|3.0924
05:10:31|3.0918
05:10:32|3.0918
05:10:33|3.0918
05:10:34|3.0918
05:10:35|3.0918
05:10:36|3.0913
05:10:37|3.0913
05:10:38|3.0913
05:10:40|3.0913
05:10:40|3.0913
05:10:42|3.0913
05:10:42|3.0913
05:10:43|3.0914
05:10:45|3.0911
05:10:45|3.0911
05:10:47|3.0911
05:10:48|3.0911
05:10:49|3.091
05:10:50|3.091
05:10:50|3.091
05:10:51|3.091
05:10:53|3.091
05:10:54|3.091
05:10:55|3.091
05:10:55|3.091
05:10:57|3.091
05:10:57|3.091
05:10:59|3.0909
05:10:59|3.0909
05:11:01|3.0909
05:11:01|3.0909
05:11:02|3.0909
05:11:04|3.0909
05:11:05|3.0909
05:11:06|3.0907
05:11:08|3.0907
05:11:09|3.0907
05:11:10|3.0907
05:11:11|3.0907
05:11:12|3.0909
05:11:13|3.0917
05:11:14|3.0917
05:11:16|3.0917
05:11:17|3.0917
05:11:18|3.0917
05:11:19|3.0917
05:11:20|3.0917
05:11:20|3.0917
05:11:23|3.0912
05:11:23|3.0912
05:11:24|3.0912
05:11:25|3.0912
05:11:27|3.0923
05:11:28|3.0923
05:11:29|3.0927
05:11:30|3.0927
05:11:31|3.0933
05:11:32|3.0933
05:11:33|3.0933
05:11:34|3.0933
05:11:36|3.0933
05:11:36|3.0933
05:11:37|3.0933
05:11:39|3.0933
05:11:39|3.0933
05:11:41|3.0933
05:11:41|3.0933
05:11:42|3.0933
05:11:43|3.0946
05:11:44|3.0946
05:11:45|3.0941
05:11:47|3.0941
05:11:48|3.0941
05:11:49|3.0941
05:11:50|3.0941
05:11:51|3.0941
05:11:52|3.0943
05:11:53|3.0943
05:11:54|3.0947
05:11:55|3.0947
05:11:56|3.0947
05:11:57|3.0947
05:11:58|3.0947
05:11:59|3.0947
05:12:00|3.0946
05:12:01|3.0946
05:12:02|3.0946
05:12:03|3.0946
05:12:04|3.0946
05:12:06|3.0946
05:12:06|3.0946
05:12:08|3.0946
05:12:09|3.0946
05:12:10|3.0946
05:12:11|3.0946
05:12:12|3.0946
05:12:13|3.0946
05:12:14|3.0946
05:12:15|3.0946
05:12:16|3.0946
05:12:18|3.0949
05:12:18|3.0962
05:12:19|3.0962
05:12:21|3.0965
05:12:22|3.0965
05:12:23|3.0965
05:12:24|3.0962
05:12:25|3.0962
05:12:26|3.0962
05:12:27|3.0961
05:12:28|3.0961
05:12:29|3.0961
05:12:30|3.0972
05:12:31|3.0976
05:12:32|3.0976
05:12:33|3.0976
05:12:34|3.0976
05:12:35|3.0969
05:12:36|3.0969
05:12:37|3.0969
05:12:38|3.0969
05:12:39|3.0969
05:12:40|3.0969
05:12:41|3.0969
05:12:42|3.0977
05:12:43|3.0978
05:12:44|3.0978
05:12:45|3.0978
05:12:46|3.0978
05:12:47|3.0976
05:12:48|3.0976
05:12:49|3.0976
05:12:50|3.0976
05:12:51|3.0976
05:12:52|3.0976
05:12:53|3.0976
05:12:54|3.0976
05:12:55|3.0976
05:12:56|3.0976
05:12:57|3.0976
05:12:58|3.0976
05:12:59|3.0976
05:13:00|3.0978
05:13:01|3.0978
05:13:02|3.099
05:13:03|3.0979
05:13:04|3.0979
05:13:05|3.0982
05:13:06|3.0982
05:13:08|3.0982
05:13:09|3.0982
05:13:11|3.0982
05:13:12|3.0982
05:13:12|3.0982
05:13:15|3.0982
05:13:15|3.0982
05:13:17|3.0983
05:13:18|3.0982
05:13:19|3.0979
05:13:20|3.0979
05:13:21|3.0979
05:13:22|3.0979
05:13:23|3.0979
05:13:23|3.0979
05:13:25|3.0979
05:13:26|3.0979
05:13:26|3.0979
05:13:28|3.0983
05:13:29|3.0988
05:13:30|3.0988
05:13:31|3.0988
05:13:32|3.0988
05:13:33|3.0988
05:13:34|3.0988
05:13:35|3.0988
05:13:37|3.0988
05:13:37|3.0988
05:13:38|3.0992
05:13:39|3.0997
05:13:40|3.0997
05:13:41|3.0997
05:13:42|3.0997
05:13:43|3.0992
05:13:44|3.0998
05:13:45|3.1
05:13:46|3.1
05:13:47|3.1
05:13:48|3.1
05:13:49|3.1002
05:13:50|3.1008
05:13:51|3.1029
05:13:52|3.1026
05:13:53|3.1016
05:13:54|3.1016
05:13:55|3.1016
05:13:56|3.1016
05:13:57|3.1024
05:13:58|3.1024
05:14:00|3.1005
05:14:01|3.1005
05:14:02|3.1005
05:14:03|3.1015
05:14:04|3.1015
05:14:05|3.1015
05:14:05|3.1015
05:14:08|3.1001
05:14:09|3.1001
05:14:11|3.1006
05:14:12|3.1006
05:14:12|3.1006
05:14:14|3.1006
05:14:15|3.1009
05:14:16|3.1023
05:14:17|3.1023
05:14:18|3.1023
05:14:20|3.1023
05:14:20|3.1023
05:14:22|3.1022
05:14:23|3.1022
05:14:24|3.1022
05:14:24|3.1022
05:14:25|3.1022
05:14:26|3.1022
05:14:27|3.1022
05:14:28|3.1022
05:14:30|3.1023
05:14:30|3.1007
05:14:31|3.1007
05:14:32|3.1022
05:14:33|3.1022
05:14:35|3.1022
05:14:35|3.1023
05:14:36|3.1023
05:14:38|3.1023
05:14:39|3.1022
05:14:40|3.1012
05:14:41|3.1012
05:14:42|3.1012
05:14:43|3.1012
05:14:44|3.1012
05:14:45|3.1012
05:14:46|3.1012
05:14:47|3.1012
05:14:48|3.1012
05:14:49|3.1012
05:14:50|3.1012
05:14:51|3.1012
05:14:52|3.1012
05:14:53|3.102
05:14:54|3.102
05:14:55|3.102
05:14:56|3.102
05:14:57|3.102
05:14:58|3.102
05:14:59|3.102
05:15:00|3.102
05:15:02|3.102
05:15:02|3.102
05:15:03|3.102
05:15:05|3.102
05:15:06|3.102
05:15:07|3.1018
05:15:09|3.1017
05:15:11|3.1017
05:15:11|3.1017
05:15:12|3.1017
05:15:14|3.1017
05:15:15|3.1015
05:15:15|3.1012
05:15:17|3.1012
05:15:18|3.1
05:15:19|3.1
05:15:20|3.1
05:15:20|3.1
05:15:22|3.1
05:15:22|3.1
05:15:24|3.1
05:15:25|3.101
05:15:26|3.1008
05:15:27|3.1008
05:15:28|3.1008
05:15:29|3.1008
05:15:30|3.1003
05:15:31|3.1003
05:15:32|3.1003
05:15:33|3.1003
05:15:34|3.1003
05:15:35|3.0994
05:15:35|3.0994
05:15:37|3.0994
05:15:38|3.0994
05:15:39|3.0994
05:15:40|3.1
05:15:41|3.1
05:15:42|3.1
05:15:43|3.1001
05:15:44|3.1001
05:15:44|3.1001
05:15:46|3.1002
05:15:47|3.1003
05:15:48|3.1003
05:15:50|3.1003
05:15:50|3.1003
05:15:51|3.1003
05:15:52|3.1002
05:15:53|3.1002
05:15:54|3.1002
05:15:55|3.1002
05:15:56|3.1002
05:15:57|3.1002
05:15:58|3.1001
05:15:59|3.1001
05:16:00|3.1001
05:16:01|3.0993
05:16:02|3.0987
05:16:03|3.0987
05:16:04|3.0987
05:16:05|3.0987
05:16:06|3.0987
05:16:07|3.0987
05:16:09|3.0988
05:16:10|3.098
05:16:12|3.098
05:16:13|3.0999
05:16:14|3.0999
05:16:16|3.0999
05:16:16|3.0999
05:16:17|3.0991
05:16:18|3.0991
05:16:19|3.0991
05:16:21|3.0987
05:16:21|3.0987
05:16:22|3.0987
05:16:25|3.0985
05:16:25|3.0985
05:16:26|3.0985
05:16:27|3.0984
05:16:28|3.0984
05:16:30|3.0984
05:16:31|3.0984
05:16:32|3.0984
05:16:32|3.0984
05:16:33|3.0984
05:16:35|3.0984
05:16:36|3.0984
05:16:36|3.0984
05:16:37|3.0984
05:16:39|3.0984
05:16:39|3.0991
05:16:40|3.0991
05:16:42|3.0991
05:16:42|3.0991
05:16:43|3.0991
05:16:44|3.1005
05:16:46|3.1005
05:16:47|3.1005
05:16:48|3.1005
05:16:49|3.1008
05:16:50|3.1008
05:16:51|3.1008
05:16:52|3.1008
05:16:53|3.1011
05:16:54|3.1011
05:16:55|3.1011
05:16:56|3.1011
05:16:57|3.1011
05:16:58|3.1005
05:16:59|3.1005
05:17:00|3.1011
05:17:01|3.1011
05:17:02|3.1011
05:17:03|3.1011
05:17:04|3.0997
05:17:05|3.0997
05:17:06|3.0997
05:17:07|3.0997
05:17:08|3.0991
05:17:09|3.0991
05:17:11|3.0996
05:17:12|3.0996
05:17:13|3.0991
05:17:15|3.0995
05:17:15|3.0995
05:17:17|3.0995
05:17:17|3.0995
05:17:18|3.0995
05:17:20|3.0994
05:17:20|3.0993
05:17:22|3.0993
05:17:24|3.1009
05:17:24|3.1
05:17:25|3.1
05:17:27|3.1
05:17:27|3.1002
05:17:29|3.1002
05:17:29|3.1009
05:17:31|3.1009
05:17:31|3.1008
05:17:32|3.1008
05:17:33|3.1011
05:17:35|3.1011
05:17:36|3.1011
05:17:37|3.0999
05:17:38|3.0999
05:17:39|3.0999
05:17:39|3.1001
05:17:41|3.1004
05:17:42|3.1004
05:17:43|3.1007
05:17:44|3.1012
05:17:45|3.1012
05:17:47|3.1009
05:17:48|3.1002
05:17:48|3.1002
05:17:50|3.1002
05:17:50|3.1002
05:17:52|3.1002
05:17:53|3.1002
05:17:54|3.1009
05:17:55|3.1009
05:17:55|3.1017
05:17:56|3.1017
05:17:58|3.1012
05:17:58|3.1012
05:17:59|3.1012
05:18:01|3.1012
05:18:02|3.1012
05:18:03|3.1012
05:18:04|3.1012
05:18:04|3.1012
05:18:05|3.1012
05:18:07|3.1014
05:18:08|3.1014
05:18:08|3.1014
05:18:09|3.1009
05:18:11|3.1009
05:18:12|3.1008
05:18:13|3.1008
05:18:14|3.1008
05:18:15|3.1008
05:18:16|3.1015
05:18:17|3.1015
05:18:19|3.1008
05:18:20|3.1008
05:18:21|3.1008
05:18:22|3.1016
05:18:23|3.1016
05:18:24|3.1016
05:18:24|3.1015
05:18:26|3.1015
05:18:26|3.1015
05:18:28|3.1015
05:18:29|3.1015
05:18:30|3.1015
05:18:31|3.1015
05:18:32|3.1015
05:18:33|3.1015
05:18:33|3.1015
05:18:35|3.1015
05:18:37|3.1017
05:18:37|3.1014
05:18:38|3.1014
05:18:39|3.1015
05:18:40|3.1015
05:18:41|3.1015
05:18:42|3.1015
05:18:43|3.1015
05:18:44|3.1015
05:18:45|3.1017
05:18:46|3.102
05:18:47|3.102
05:18:48|3.102
05:18:49|3.102
05:18:50|3.102
05:18:51|3.102
05:18:52|3.102
05:18:53|3.102
05:18:54|3.102
05:18:55|3.1023
05:18:56|3.1023
05:18:57|3.1023
05:18:59|3.1023
05:19:00|3.1024
05:19:01|3.1024
05:19:02|3.1019
05:19:03|3.1019
05:19:04|3.1019
05:19:05|3.1018
05:19:06|3.1017
05:19:07|3.1017
05:19:08|3.1009
05:19:09|3.1009
05:19:09|3.1009
05:19:11|3.1009
05:19:13|3.1009
05:19:13|3.1017
05:19:15|3.1017
05:19:17|3.1017
05:19:18|3.1017
05:19:19|3.1017
05:19:20|3.1017
05:19:21|3.1017
05:19:22|3.1017
05:19:23|3.1017
05:19:25|3.1017
05:19:25|3.1017
05:19:26|3.1017
05:19:27|3.1016
05:19:28|3.1016
05:19:29|3.1016
05:19:30|3.1016
05:19:31|3.1016
05:19:32|3.1011
05:19:33|3.1019
05:19:34|3.1019
05:19:35|3.1023
05:19:36|3.1023
05:19:37|3.1023
05:19:38|3.1023
05:19:39|3.1018
05:19:41|3.101
05:19:42|3.101
05:19:43|3.101
05:19:44|3.1015
05:19:45|3.1015
05:19:46|3.1019
05:19:47|3.1019
05:19:48|3.1019
05:19:49|3.1019
05:19:50|3.1019
05:19:51|3.1019
05:19:52|3.1019
05:19:53|3.1019
05:19:54|3.1019
05:19:55|3.1019
05:19:56|3.1019
05:19:57|3.1019
05:19:57|3.1019
05:19:59|3.1013
05:20:00|3.1013
05:20:01|3.1013
05:20:02|3.1013
05:20:02|3.1013
05:20:04|3.1013
05:20:05|3.1013
05:20:06|3.1013
05:20:07|3.1023
05:20:07|3.1023
05:20:09|3.1023
05:20:10|3.1023
05:20:11|3.1023
05:20:12|3.1023
05:20:14|3.1028
05:20:15|3.1028
05:20:17|3.1028
05:20:17|3.1028
05:20:18|3.1028
05:20:19|3.1032
05:20:21|3.1032
05:20:23|3.1032
05:20:23|3.1032
05:20:24|3.1032
05:20:25|3.1032
05:20:27|3.1032
05:20:28|3.1032
05:20:29|3.1031
05:20:30|3.1024
05:20:31|3.1024
05:20:32|3.1027
05:20:33|3.1027
05:20:34|3.1027
05:20:35|3.1027
05:20:36|3.1027
05:20:37|3.1027
05:20:38|3.1027
05:20:39|3.103
05:20:40|3.1036
05:20:41|3.1036
05:20:42|3.1036
05:20:43|3.1035
05:20:44|3.1027
05:20:45|3.1046
05:20:46|3.1046
05:20:47|3.1054
05:20:48|3.1054
05:20:49|3.1054
05:20:50|3.1054
05:20:51|3.1054
05:20:52|3.1054
05:20:53|3.1054
05:20:54|3.1052
05:20:55|3.1051
05:20:56|3.1051
05:20:57|3.1051
05:20:58|3.1051
05:20:59|3.1051
05:21:00|3.1051
05:21:01|3.1051
05:21:02|3.1051
05:21:03|3.1051
05:21:04|3.1051
05:21:05|3.1052
05:21:06|3.1056
05:21:07|3.1056
05:21:08|3.1056
05:21:09|3.1051
05:21:10|3.1051
05:21:11|3.1051
05:21:12|3.1051
05:21:13|3.1051
05:21:15|3.105
05:21:15|3.1047
05:21:17|3.1047
05:21:18|3.1047
05:21:20|3.105
05:21:21|3.105
05:21:22|3.105
05:21:22|3.105
05:21:23|3.105
05:21:25|3.105
05:21:26|3.105
05:21:27|3.105
05:21:28|3.105
05:21:29|3.105
05:21:30|3.105
05:21:31|3.105
05:21:32|3.1052
05:21:33|3.1052
05:21:34|3.1047
05:21:35|3.1047
05:21:36|3.1047
05:21:37|3.1047
05:21:38|3.1047
05:21:39|3.1047
05:21:40|3.1047
05:21:41|3.1047
05:21:42|3.1047
05:21:43|3.1047
05:21:44|3.1047
05:21:45|3.104
05:21:46|3.1033
05:21:48|3.1023
05:21:49|3.1023
05:21:50|3.1023
05:21:51|3.1011
05:21:52|3.099
05:21:53|3.0987
05:21:54|3.0987
05:21:55|3.0987
05:21:56|3.0987
05:21:57|3.1001
05:21:58|3.1023
05:21:59|3.1026
05:22:00|3.1027
05:22:01|3.1026
05:22:02|3.1026
05:22:03|3.1019
05:22:04|3.1019
05:22:06|3.1019
05:22:06|3.1018
05:22:08|3.1017
05:22:08|3.1017
05:22:09|3.1012
05:22:10|3.1012
05:22:11|3.1012
05:22:13|3.1012
05:22:13|3.1012
05:22:15|3.1012
05:22:17|3.101
05:22:18|3.101
05:22:19|3.101
05:22:19|3.101
05:22:21|3.101
05:22:22|3.101
05:22:24|3.101
05:22:25|3.1002
05:22:26|3.1002
05:22:27|3.1002
05:22:28|3.0986
05:22:29|3.0986
05:22:30|3.099
05:22:31|3.099
05:22:32|3.099
05:22:33|3.099
05:22:34|3.1002
05:22:35|3.1012
05:22:36|3.1012
05:22:36|3.1012
05:22:37|3.1012
05:22:39|3.1002
05:22:40|3.1002
05:22:41|3.0996
05:22:41|3.0996
05:22:43|3.0996
05:22:44|3.0996
05:22:45|3.0996
05:22:46|3.0996
05:22:47|3.0996
05:22:48|3.0996
05:22:49|3.0996
05:22:50|3.1003
05:22:51|3.1003
05:22:52|3.1003
05:22:53|3.1003
05:22:53|3.1003
05:22:55|3.1003
05:22:56|3.1003
05:22:57|3.1003
05:22:59|3.1003
05:23:00|3.1003
05:23:01|3.1003
05:23:01|3.1003
05:23:04|3.1003
05:23:04|3.1002
05:23:05|3.1002
05:23:06|3.0999
05:23:07|3.0999
05:23:08|3.0999
05:23:09|3.1007
05:23:10|3.1007
05:23:11|3.1007
05:23:12|3.1007
05:23:13|3.1007
05:23:14|3.1007
05:23:16|3.1007
05:23:18|3.1007
05:23:19|3.1007
05:23:21|3.1007
05:23:21|3.1007
05:23:22|3.0999
05:23:23|3.0999
05:23:25|3.0999
05:23:27|3.0999
05:23:28|3.0999
05:23:29|3.0999
05:23:30|3.0999
05:23:31|3.0999
05:23:31|3.0999
05:23:33|3.0999
05:23:34|3.0999
05:23:35|3.0999
05:23:36|3.0999
05:23:37|3.0999
05:23:38|3.0999
05:23:39|3.0999
05:23:40|3.0999
05:23:41|3.0983
05:23:42|3.0983
05:23:43|3.0983
05:23:44|3.0987
05:23:45|3.0987
05:23:46|3.0992
05:23:47|3.0992
05:23:48|3.0992
05:23:49|3.0992
05:23:50|3.0992
05:23:51|3.1
05:23:52|3.1
05:23:53|3.1
05:23:54|3.1
05:23:55|3.1
05:23:56|3.1
05:23:57|3.1
05:23:58|3.1
05:23:59|3.1
05:24:00|3.1
05:24:01|3.1
05:24:02|3.1
05:24:03|3.1
05:24:04|3.1
05:24:05|3.1
05:24:06|3.1
05:24:07|3.1
05:24:08|3.1
05:24:09|3.1
05:24:10|3.1
05:24:11|3.1
05:24:12|3.1
05:24:13|3.1
05:24:14|3.1
05:24:15|3.1001
05:24:16|3.1001
05:24:17|3.1001
05:24:18|3.1001
05:24:19|3.1001
05:24:21|3.1001
05:24:22|3.1001
05:24:23|3.1007
05:24:25|3.1008
05:24:26|3.1008
05:24:27|3.1034
05:24:27|3.1034
05:24:29|3.103
05:24:30|3.103
05:24:31|3.103
05:24:32|3.103
05:24:33|3.103
05:24:34|3.1033
05:24:35|3.1033
05:24:36|3.104
05:24:37|3.104
05:24:38|3.104
05:24:39|3.104
05:24:40|3.104
05:24:41|3.1043
05:24:42|3.1043
05:24:43|3.1045
05:24:44|3.1045
05:24:45|3.1045
05:24:46|3.1045
05:24:47|3.1045
05:24:48|3.1045
05:24:49|3.1045
05:24:50|3.1045
05:24:51|3.1045
05:24:52|3.1045
05:24:53|3.1045
05:24:54|3.1045
05:24:55|3.1045
05:24:56|3.1055
05:24:57|3.1055
05:24:58|3.1055
05:24:59|3.1055
05:25:00|3.1055
05:25:01|3.1055
05:25:02|3.1055
05:25:03|3.1055
05:25:04|3.1055
05:25:05|3.1055
05:25:06|3.1055
05:25:07|3.1055
05:25:08|3.1055
05:25:09|3.104
05:25:10|3.104
05:25:11|3.104
05:25:12|3.104
05:25:13|3.104
05:25:14|3.104
05:25:16|3.104
05:25:16|3.104
05:25:18|3.1053
05:25:19|3.1053
05:25:21|3.1053
05:25:22|3.105
05:25:23|3.105
05:25:24|3.1045
05:25:26|3.1045
05:25:27|3.1045
05:25:28|3.1048
05:25:29|3.1048
05:25:30|3.1048
05:25:31|3.1047
05:25:32|3.1047
05:25:33|3.1047
05:25:34|3.1047
05:25:35|3.1047
05:25:36|3.1052
05:25:37|3.1052
05:25:38|3.1052
05:25:39|3.1052
05:25:40|3.1052
05:25:41|3.1052
05:25:42|3.1052
05:25:43|3.1051
05:25:44|3.1051
05:25:45|3.1051
05:25:46|3.1048
05:25:47|3.1028
05:25:48|3.1027
05:25:49|3.1027
05:25:50|3.1027
05:25:51|3.1027
05:25:52|3.1027
05:25:53|3.1027
05:25:54|3.1024
05:25:55|3.1024
05:25:56|3.1024
05:25:58|3.1024
05:25:58|3.1023
05:26:00|3.1023
05:26:00|3.1022
05:26:02|3.1022
05:26:02|3.1022
05:26:03|3.1022
05:26:05|3.1022
05:26:05|3.1022
05:26:07|3.1022
05:26:08|3.1022
05:26:09|3.1023
05:26:10|3.1027
05:26:11|3.1037
05:26:11|3.1037
05:26:12|3.1037
05:26:14|3.1037
05:26:14|3.1035
05:26:15|3.1028
05:26:16|3.1028
05:26:17|3.1026
05:26:20|3.1026
05:26:20|3.1026
05:26:22|3.1026
05:26:23|3.1026
05:26:24|3.1026
05:26:25|3.1026
05:26:26|3.1026
05:26:28|3.1026
05:26:28|3.1026
05:26:30|3.1026
05:26:31|3.1026
05:26:32|3.1026
05:26:34|3.1026
05:26:34|3.1026
05:26:35|3.1026
05:26:36|3.1026
05:26:37|3.1026
05:26:38|3.1026
05:26:39|3.1026
05:26:41|3.1023
05:26:41|3.1023
05:26:43|3.1023
05:26:44|3.1023
05:26:45|3.1034
05:26:46|3.1034
05:26:46|3.1033
05:26:49|3.1033
05:26:49|3.1033
05:26:50|3.1033
05:26:51|3.1033
05:26:52|3.1033
05:26:54|3.1033
05:26:55|3.1033
05:26:56|3.1033
05:26:57|3.1033
05:26:58|3.1033
05:26:59|3.1035
05:27:00|3.1035
05:27:00|3.1035
05:27:02|3.1035
05:27:03|3.1035
05:27:04|3.1035
05:27:04|3.1035
05:27:06|3.1035
05:27:06|3.1035
05:27:08|3.1035
05:27:09|3.1035
05:27:10|3.1035
05:27:11|3.1035
05:27:12|3.1035
05:27:13|3.1035
05:27:14|3.1035
05:27:14|3.1035
05:27:16|3.1035
05:27:16|3.1035
05:27:18|3.1035
05:27:19|3.1035
05:27:21|3.1039
05:27:22|3.1016
05:27:24|3.1009
05:27:24|3.1009
05:27:26|3.1009
05:27:28|3.1009
05:27:29|3.1009
05:27:30|3.1009
05:27:31|3.1009
05:27:31|3.1009
05:27:32|3.1009
05:27:33|3.1013
05:27:35|3.1013
05:27:36|3.1034
05:27:36|3.1034
05:27:37|3.1032
05:27:39|3.1027
05:27:39|3.1027
05:27:41|3.1027
05:27:42|3.1027
05:27:43|3.1027
05:27:44|3.1027
05:27:45|3.1027
05:27:46|3.1027
05:27:47|3.1027
05:27:48|3.1027
05:27:48|3.1027
05:27:49|3.1027
05:27:50|3.1027
05:27:51|3.1027
05:27:53|3.1027
05:27:53|3.1014
05:27:54|3.1012
05:27:56|3.1012
05:27:56|3.1007
05:27:57|3.1007
05:27:58|3.1007
05:27:59|3.1009
05:28:01|3.1009
05:28:01|3.1008
05:28:03|3.101
05:28:04|3.101
05:28:05|3.101
05:28:06|3.1015
05:28:07|3.1015
05:28:08|3.1015
05:28:09|3.1021
05:28:10|3.1021
05:28:11|3.1021
05:28:12|3.1021
05:28:13|3.1021
05:28:14|3.1021
05:28:15|3.1021
05:28:17|3.1015
05:28:17|3.1015
05:28:18|3.1017
05:28:19|3.1017
05:28:21|3.1017
05:28:23|3.1017
05:28:24|3.1017
05:28:25|3.1017
05:28:26|3.1017
05:28:27|3.1017
05:28:28|3.1014
05:28:29|3.1014
05:28:30|3.1014
05:28:31|3.1014
05:28:32|3.1014
05:28:34|3.1014
05:28:35|3.1014
05:28:36|3.1012
05:28:37|3.1012
05:28:38|3.1012
05:28:39|3.1012
05:28:40|3.1012
05:28:41|3.1012
05:28:42|3.1012
05:28:43|3.1011
05:28:44|3.1011
05:28:45|3.1011
05:28:46|3.1011
05:28:47|3.1011
05:28:48|3.1011
05:28:49|3.1011
05:28:50|3.1011
05:28:51|3.1011
05:28:52|3.1011
05:28:53|3.1011
05:28:54|3.1016
05:28:55|3.1016
05:28:56|3.1016
05:28:57|3.1016
05:28:58|3.1016
05:28:59|3.1016
05:29:00|3.1016
05:29:01|3.1016
05:29:02|3.1016
05:29:03|3.1016
05:29:04|3.1016
05:29:05|3.1016
05:29:06|3.1016
05:29:07|3.1016
05:29:08|3.1016
05:29:09|3.1016
05:29:10|3.1016
05:29:11|3.1016
05:29:12|3.1016
05:29:13|3.1016
05:29:15|3.1016
05:29:17|3.1015
05:29:17|3.1016
05:29:18|3.1016
05:29:19|3.1016
05:29:20|3.1016
05:29:21|3.1016
05:29:23|3.1016
05:29:24|3.1016
05:29:26|3.1016
05:29:27|3.1016
05:29:28|3.1016
05:29:29|3.1016
05:29:30|3.1016
05:29:31|3.1016
05:29:33|3.1016
05:29:33|3.1016
05:29:34|3.1014
05:29:35|3.1014
05:29:36|3.1014
05:29:38|3.1014
05:29:39|3.1008
05:29:39|3.1008
05:29:41|3.1008
05:29:42|3.1006
05:29:43|3.1006
05:29:44|3.1009
05:29:45|3.1009
05:29:46|3.1009
05:29:47|3.1009
05:29:48|3.1009
05:29:49|3.1009
05:29:50|3.1009
05:29:51|3.1009
05:29:51|3.1013
05:29:53|3.1013
05:29:54|3.1014
05:29:55|3.1014
05:29:56|3.1016
05:29:57|3.1017
05:29:58|3.1017
05:29:59|3.1017
05:30:00|3.1014
05:30:01|3.1014
05:30:02|3.1014
05:30:03|3.1014
05:30:04|3.1014
05:30:05|3.1014
05:30:06|3.1014
05:30:07|3.1012
05:30:08|3.1012
05:30:09|3.1012
05:30:10|3.1012
05:30:11|3.1012
05:30:12|3.1012
05:30:13|3.1012
05:30:13|3.1012
05:30:15|3.1012
05:30:15|3.1012
05:30:16|3.1012
05:30:18|3.1012
05:30:19|3.1012
05:30:20|3.1012
05:30:20|3.1012
05:30:22|3.1011
05:30:24|3.1011
05:30:24|3.1011
05:30:26|3.1011
05:30:28|3.1007
05:30:28|3.1007
05:30:29|3.1007
05:30:30|3.1007
05:30:31|3.1007
05:30:32|3.1007
05:30:33|3.1008
05:30:34|3.1008
05:30:35|3.1008
05:30:36|3.1008
05:30:37|3.1008
05:30:38|3.1008
05:30:39|3.1008
05:30:40|3.1008
05:30:41|3.1005
05:30:42|3.1005
05:30:44|3.1005
05:30:44|3.1005
05:30:45|3.1005
05:30:46|3.1005
05:30:47|3.1005
05:30:48|3.1005
05:30:49|3.1005
05:30:50|3.1002
05:30:51|3.1002
05:30:52|3.1002
05:30:53|3.1002
05:30:55|3.1002
05:30:55|3.1002
05:30:56|3.0989
05:30:57|3.0991
05:30:58|3.0991
05:30:59|3.0991
05:31:00|3.0988
05:31:02|3.0973
05:31:04|3.0973
05:31:04|3.0977
05:31:06|3.0977
05:31:06|3.0977
05:31:07|3.0977
05:31:08|3.0985
05:31:09|3.0985
05:31:11|3.0985
05:31:11|3.0985
05:31:12|3.0985
05:31:13|3.0985
05:31:14|3.0985
05:31:15|3.0985
05:31:16|3.0985
05:31:17|3.0985
05:31:18|3.0981
05:31:19|3.0981
05:31:21|3.0981
05:31:22|3.0981
05:31:22|3.0982
05:31:24|3.0982
05:31:26|3.0982
05:31:27|3.0982
05:31:28|3.0982
05:31:30|3.0982
05:31:30|3.0981
05:31:32|3.0985
05:31:33|3.0985
05:31:35|3.0985
05:31:35|3.0985
05:31:37|3.0985
05:31:38|3.0986
05:31:39|3.0986
05:31:40|3.0986
05:31:41|3.0993
05:31:42|3.0993
05:31:43|3.0993
05:31:44|3.0993
05:31:45|3.0992
05:31:46|3.0992
05:31:47|3.0994
05:31:48|3.0994
05:31:49|3.0997
05:31:50|3.0997
05:31:51|3.1002
05:31:52|3.1002
05:31:53|3.1002
05:31:54|3.1007
05:31:55|3.1034
05:31:56|3.1034
05:31:58|3.1034
05:31:58|3.1034
05:31:59|3.1034
05:32:00|3.1034
05:32:01|3.1034
05:32:03|3.1034
05:32:03|3.1034
05:32:05|3.1034
05:32:06|3.1034
05:32:07|3.1035
05:32:07|3.1035
05:32:09|3.1035
05:32:10|3.1035
05:32:11|3.1035
05:32:12|3.1035
05:32:13|3.1028
05:32:14|3.1028
05:32:15|3.1028
05:32:16|3.1028
05:32:17|3.1028
05:32:18|3.1028
05:32:19|3.1028
05:32:20|3.1031
05:32:21|3.1031
05:32:22|3.1031
05:32:23|3.1031
05:32:24|3.1031
05:32:26|3.1038
05:32:26|3.1038
05:32:28|3.1038
05:32:29|3.1038
05:32:30|3.1023
05:32:32|3.1019
05:32:33|3.1019
05:32:34|3.1019
05:32:35|3.1018
05:32:36|3.1018
05:32:37|3.1018
05:32:38|3.1018
05:32:40|3.1005
05:32:40|3.1005
05:32:41|3.1005
05:32:42|3.1018
05:32:43|3.1018
05:32:44|3.1018
05:32:45|3.1018
05:32:46|3.1018
05:32:47|3.1018
05:32:48|3.1018
05:32:49|3.1018
05:32:50|3.1017
05:32:51|3.1017
05:32:52|3.1017
05:32:53|3.1017
05:32:54|3.1017
05:32:56|3.1017
05:32:57|3.1005
05:32:58|3.1005
05:32:59|3.1005
05:33:00|3.1005
05:33:01|3.1005
05:33:02|3.0998
05:33:03|3.0998
05:33:04|3.0998
05:33:05|3.1003
05:33:06|3.1003
05:33:07|3.1003
05:33:08|3.1003
05:33:09|3.1004
05:33:10|3.1004
05:33:11|3.1006
05:33:12|3.1006
05:33:13|3.1006
05:33:14|3.1006
05:33:14|3.1006
05:33:16|3.1006
05:33:17|3.1006
05:33:18|3.1006
05:33:18|3.1006
05:33:20|3.1006
05:33:21|3.1006
05:33:21|3.1006
05:33:23|3.1008
05:33:24|3.1008
05:33:25|3.1008
05:33:27|3.1014
05:33:28|3.1014
05:33:29|3.1014
05:33:30|3.1014
05:33:31|3.1014
05:33:31|3.1014
05:33:34|3.1011
05:33:34|3.1011
05:33:35|3.1011
05:33:36|3.1011
05:33:37|3.1001
05:33:38|3.1
05:33:39|3.1
05:33:40|3.0996
05:33:41|3.0996
05:33:42|3.0993
05:33:43|3.0993
05:33:44|3.0993
05:33:45|3.0993
05:33:46|3.0993
05:33:47|3.0992
05:33:48|3.0987
05:33:49|3.0987
05:33:50|3.0987
05:33:51|3.0987
05:33:52|3.0987
05:33:53|3.0989
05:33:54|3.0989
05:33:55|3.099
05:33:56|3.1003
05:33:58|3.0999
05:33:59|3.0994
05:34:00|3.0994
05:34:01|3.0994
05:34:02|3.0994
05:34:03|3.0994
05:34:04|3.0994
05:34:05|3.0993
05:34:06|3.0993
05:34:07|3.0993
05:34:08|3.0987
05:34:09|3.0988
05:34:10|3.0985
05:34:11|3.0983
05:34:12|3.098
05:34:13|3.098
05:34:14|3.0979
05:34:15|3.0979
05:34:16|3.0979
05:34:17|3.0979
05:34:18|3.0979
05:34:19|3.0979
05:34:20|3.0979
05:34:21|3.0979
05:34:22|3.0979
05:34:23|3.0979
05:34:24|3.0979
05:34:25|3.0979
05:34:26|3.0979
05:34:28|3.0979
05:34:29|3.0979
05:34:31|3.0979
05:34:32|3.0977
05:34:33|3.0977
05:34:35|3.0977
05:34:36|3.0979
05:34:37|3.0979
05:34:37|3.0979
05:34:39|3.0979
05:34:39|3.0979
05:34:40|3.0979
05:34:42|3.0979
05:34:43|3.0979
05:34:44|3.0979
05:34:45|3.0979
05:34:46|3.0979
05:34:47|3.0979
05:34:48|3.0979
05:34:49|3.0979
05:34:50|3.0979
05:34:51|3.0979
05:34:52|3.0979
05:34:53|3.0979
05:34:54|3.0979
05:34:55|3.0979
05:34:57|3.0975
05:34:58|3.0975
05:34:59|3.0975
05:35:00|3.0975
05:35:01|3.0975
05:35:01|3.0975
05:35:02|3.0975
05:35:04|3.0975
05:35:04|3.0975
05:35:05|3.0975
05:35:06|3.0975
05:35:07|3.0975
05:35:09|3.0975
05:35:10|3.0975
05:35:11|3.0975
05:35:11|3.0975
05:35:12|3.0975
05:35:13|3.0975
05:35:15|3.0975
05:35:15|3.0975
05:35:16|3.0975
05:35:18|3.0975
05:35:19|3.0975
05:35:19|3.0975
05:35:20|3.0975
05:35:21|3.0975
05:35:22|3.0975
05:35:24|3.0975
05:35:24|3.0975
05:35:26|3.0975
05:35:26|3.0975
05:35:28|3.0975
05:35:29|3.0975
05:35:30|3.0975
05:35:32|3.0975
05:35:33|3.0975
05:35:34|3.0975
05:35:34|3.0975
05:35:36|3.0975
05:35:37|3.0974
05:35:38|3.0974
05:35:39|3.0974
05:35:40|3.0975
05:35:41|3.0992
05:35:42|3.0981
05:35:43|3.0988
05:35:44|3.0988
05:35:45|3.0985
05:35:46|3.0985
05:35:47|3.0983
05:35:48|3.0983
05:35:49|3.0989
05:35:50|3.0989
05:35:51|3.0989
05:35:52|3.0989
05:35:53|3.0989
05:35:54|3.0987
05:35:55|3.0987
05:35:56|3.0987
05:35:57|3.0987
05:35:58|3.0988
05:35:59|3.0988
05:36:00|3.0988
05:36:01|3.0988
05:36:02|3.0988
05:36:03|3.0988
05:36:04|3.0988
05:36:05|3.0988
05:36:06|3.0995
05:36:07|3.0992
05:36:08|3.0992
05:36:09|3.0992
05:36:10|3.0992
05:36:11|3.0993
05:36:12|3.0993
05:36:13|3.0999
05:36:14|3.0999
05:36:15|3.1
05:36:16|3.1
05:36:17|3.1
05:36:18|3.1
05:36:19|3.1
05:36:20|3.1
05:36:21|3.1
05:36:22|3.1004
05:36:23|3.1004
05:36:24|3.1004
05:36:25|3.1004
05:36:26|3.1004
05:36:27|3.1004
05:36:28|3.1004
05:36:30|3.1004
05:36:30|3.1004
05:36:32|3.1004
05:36:34|3.1004
05:36:35|3.1007
05:36:35|3.1007
05:36:37|3.1007
05:36:37|3.1008
05:36:39|3.1015
05:36:40|3.1014
05:36:41|3.1014
05:36:43|3.1014
05:36:43|3.1014
05:36:46|3.1014
05:36:46|3.1014
05:36:47|3.1014
05:36:48|3.1014
05:36:49|3.1014
05:36:50|3.1014
05:36:51|3.1014
05:36:52|3.1014
05:36:53|3.1014
05:36:54|3.1004
05:36:55|3.0994
05:36:56|3.0999
05:36:57|3.0999
05:36:58|3.0999
05:36:59|3.0999
05:37:00|3.1001
05:37:01|3.1001
05:37:02|3.1001
05:37:03|3.1001
05:37:04|3.1001
05:37:05|3.1001
05:37:06|3.1001
05:37:07|3.1001
05:37:08|3.1001
05:37:09|3.1001
05:37:10|3.1001
05:37:11|3.1001
05:37:12|3.1001
05:37:13|3.0999
05:37:14|3.0999
05:37:15|3.0999
05:37:16|3.0999
05:37:18|3.0999
05:37:19|3.0999
05:37:20|3.0999
05:37:21|3.1
05:37:22|3.1
05:37:23|3.0999
05:37:24|3.0999
05:37:25|3.1
05:37:26|3.1
05:37:27|3.1003
05:37:28|3.1003
05:37:29|3.1002
05:37:31|3.1002
05:37:31|3.1002
05:37:33|3.1002
05:37:34|3.1002
05:37:35|3.1002
05:37:37|3.1004
05:37:37|3.1004
05:37:38|3.1004
05:37:39|3.1004
05:37:40|3.1003
05:37:41|3.1003
05:37:42|3.1003
05:37:43|3.1003
05:37:44|3.1002
05:37:45|3.1002
05:37:46|3.1002
05:37:47|3.1004
05:37:48|3.1004
05:37:49|3.1009
05:37:51|3.1009
05:37:52|3.1009
05:37:53|3.1012
05:37:54|3.1012
05:37:55|3.1012
05:37:56|3.1012
05:37:57|3.1012
05:37:58|3.1008
05:37:59|3.1008
05:38:00|3.1009
05:38:01|3.1009
05:38:02|3.1014
05:38:03|3.1014
05:38:04|3.1014
05:38:05|3.1015
05:38:06|3.1015
05:38:07|3.1015
05:38:08|3.1015
05:38:09|3.1015
05:38:10|3.1015
05:38:11|3.1015
05:38:11|3.1015
05:38:13|3.1019
05:38:13|3.1017
05:38:15|3.1017
05:38:15|3.1007
05:38:17|3.1
05:38:18|3.0995
05:38:18|3.0995
05:38:20|3.1009
05:38:21|3.1009
05:38:22|3.1009
05:38:23|3.1012
05:38:24|3.1012
05:38:25|3.1012
05:38:26|3.1012
05:38:26|3.1024
05:38:28|3.1024
05:38:29|3.1024
05:38:29|3.1024
05:38:31|3.1024
05:38:33|3.1027
05:38:34|3.1027
05:38:35|3.1027
05:38:36|3.1027
05:38:37|3.1027
05:38:38|3.1027
05:38:39|3.1027
05:38:40|3.1027
05:38:41|3.1027
05:38:42|3.1019
05:38:43|3.102
05:38:44|3.102
05:38:45|3.102
05:38:46|3.102
05:38:47|3.102
05:38:48|3.1023
05:38:49|3.1023
05:38:50|3.1023
05:38:51|3.1023
05:38:52|3.1023
05:38:53|3.1023
05:38:54|3.1023
05:38:55|3.1023
05:38:56|3.1023
05:38:57|3.1023
05:38:59|3.102
05:38:59|3.102
05:39:00|3.102
05:39:01|3.1023
05:39:02|3.1023
05:39:03|3.1023
05:39:05|3.1023
05:39:06|3.1023
05:39:06|3.1023
05:39:07|3.1023
05:39:09|3.1023
05:39:09|3.1023
05:39:11|3.1027
05:39:11|3.1027
05:39:12|3.1032
05:39:13|3.1031
05:39:15|3.1031
05:39:15|3.1031
05:39:16|3.1031
05:39:17|3.1031
05:39:18|3.1031
05:39:19|3.1031
05:39:21|3.1031
05:39:21|3.1031
05:39:23|3.1031
05:39:23|3.1031
05:39:24|3.1031
05:39:26|3.1035
05:39:26|3.1035
05:39:28|3.1035
05:39:29|3.1035
05:39:29|3.1035
05:39:30|3.1037
05:39:32|3.1037
05:39:33|3.1037
05:39:34|3.1037
05:39:35|3.1037
05:39:36|3.1037
05:39:37|3.1037
05:39:38|3.1047
05:39:39|3.1047
05:39:41|3.1047
05:39:42|3.1048
05:39:44|3.1047
05:39:45|3.1047
05:39:46|3.1047
05:39:48|3.1047
05:39:48|3.1047
05:39:50|3.105
05:39:51|3.105
05:39:51|3.105
05:39:52|3.105
05:39:54|3.105
05:39:54|3.105
05:39:56|3.105
05:39:56|3.105
05:39:58|3.105
05:39:58|3.105
05:39:59|3.105
05:40:00|3.105
05:40:01|3.105
05:40:02|3.105
05:40:03|3.105
05:40:04|3.105
05:40:05|3.105
05:40:07|3.105
05:40:07|3.1049
05:40:08|3.1055
05:40:09|3.1053
05:40:10|3.1052
05:40:11|3.1052
05:40:12|3.1056
05:40:13|3.1071
05:40:14|3.1071
05:40:15|3.1071
05:40:16|3.1058
05:40:17|3.1058
05:40:19|3.1058
05:40:20|3.1058
05:40:20|3.1058
05:40:21|3.1058
05:40:22|3.1051
05:40:23|3.1051
05:40:24|3.1051
05:40:25|3.1051
05:40:27|3.1056
05:40:27|3.1056
05:40:28|3.1065
05:40:29|3.1062
05:40:30|3.1062
05:40:32|3.106
05:40:33|3.1064
05:40:34|3.1064
05:40:36|3.1062
05:40:37|3.1062
05:40:38|3.1062
05:40:39|3.106
05:40:40|3.1076
05:40:41|3.1076
05:40:42|3.1076
05:40:44|3.1064
05:40:44|3.1064
05:40:46|3.1064
05:40:46|3.1064
05:40:48|3.1065
05:40:50|3.106
05:40:51|3.106
05:40:52|3.106
05:40:53|3.106
05:40:54|3.1056
05:40:55|3.1056
05:40:55|3.1056
05:40:57|3.1056
05:40:58|3.1055
05:41:00|3.1055
05:41:00|3.1055
05:41:01|3.1055
05:41:02|3.1055
05:41:03|3.1053
05:41:04|3.1053
05:41:05|3.1052
05:41:06|3.1052
05:41:07|3.1053
05:41:08|3.1053
05:41:09|3.1053
05:41:10|3.1053
05:41:12|3.1053
05:41:13|3.1053
05:41:14|3.1053
05:41:14|3.1033
05:41:16|3.1033
05:41:17|3.1033
05:41:18|3.1033
05:41:18|3.1033
05:41:20|3.1022
05:41:21|3.103
05:41:22|3.103
05:41:23|3.103
05:41:24|3.103
05:41:25|3.103
05:41:26|3.103
05:41:27|3.103
05:41:28|3.1021
05:41:28|3.1028
05:41:31|3.1028
05:41:31|3.1028
05:41:32|3.1028
05:41:33|3.1017
05:41:34|3.1017
05:41:36|3.1017
05:41:37|3.1017
05:41:39|3.1017
05:41:39|3.1029
05:41:40|3.1029
05:41:42|3.1029
05:41:44|3.1029
05:41:44|3.1026
05:41:45|3.1042
05:41:46|3.1042
05:41:47|3.104
05:41:48|3.1032
05:41:50|3.1037
05:41:51|3.1037
05:41:52|3.1037
05:41:53|3.1037
05:41:54|3.1037
05:41:56|3.1037
05:41:56|3.1037
05:41:57|3.1037
05:41:58|3.1038
05:41:59|3.1038
05:42:00|3.1042
05:42:01|3.1042
05:42:02|3.1042
05:42:04|3.1042
05:42:04|3.1043
05:42:05|3.1043
05:42:06|3.1043
05:42:07|3.1042
05:42:08|3.1052
05:42:09|3.1052
05:42:10|3.1052
05:42:11|3.1052
05:42:12|3.1052
05:42:13|3.1053
05:42:14|3.1053
05:42:15|3.1053
05:42:16|3.1056
05:42:17|3.1058
05:42:18|3.1059
05:42:19|3.1059
05:42:20|3.1059
05:42:21|3.1059
05:42:22|3.1059
05:42:23|3.1063
05:42:25|3.1063
05:42:25|3.1063
05:42:26|3.1054
05:42:27|3.1054
05:42:28|3.1048
05:42:30|3.1048
05:42:30|3.1052
05:42:31|3.1052
05:42:32|3.106
05:42:33|3.1061
05:42:35|3.1066
05:42:37|3.1068
05:42:38|3.1068
05:42:39|3.1068
05:42:41|3.1068
05:42:42|3.1068
05:42:43|3.1068
05:42:44|3.1068
05:42:46|3.1065
05:42:47|3.1062
05:42:47|3.1061
05:42:48|3.106
05:42:50|3.106
05:42:50|3.106
05:42:52|3.106
05:42:53|3.106
05:42:54|3.1059
05:42:55|3.1055
05:42:56|3.1055
05:42:57|3.1055
05:42:58|3.1055
05:42:59|3.1055
05:43:00|3.1055
05:43:01|3.1055
05:43:02|3.1055
05:43:03|3.1063
05:43:04|3.1066
05:43:05|3.1062
05:43:06|3.1062
05:43:07|3.1071
05:43:08|3.1071
05:43:09|3.1066
05:43:10|3.1073
05:43:11|3.1073
05:43:12|3.1073
05:43:13|3.1069
05:43:14|3.107
05:43:15|3.107
05:43:16|3.107
05:43:17|3.107
05:43:18|3.107
05:43:19|3.1071
05:43:20|3.1075
05:43:21|3.1075
05:43:22|3.1075
05:43:23|3.1075
05:43:24|3.1075
05:43:25|3.1075
05:43:26|3.1075
05:43:27|3.1071
05:43:28|3.107
05:43:29|3.107
05:43:30|3.107
05:43:31|3.107
05:43:33|3.107
05:43:33|3.1069
05:43:35|3.1069
05:43:36|3.1069
05:43:37|3.1069
05:43:38|3.1069
05:43:40|3.1071
05:43:41|3.1071
05:43:42|3.1071
05:43:43|3.1071
05:43:44|3.1071
05:43:44|3.1071
05:43:46|3.1071
05:43:47|3.1071
05:43:48|3.1071
05:43:49|3.1071
05:43:50|3.1071
05:43:51|3.1071
05:43:52|3.1073
05:43:53|3.1073
05:43:54|3.1073
05:43:55|3.1073
05:43:56|3.1073
05:43:57|3.1074
05:43:58|3.1074
05:43:59|3.1081
05:44:00|3.1097
05:44:01|3.1112
05:44:02|3.1111
05:44:03|3.1121
05:44:04|3.1121
05:44:05|3.1121
05:44:06|3.112
05:44:07|3.112
05:44:08|3.112
05:44:09|3.112
05:44:11|3.1126
05:44:11|3.1126
05:44:12|3.1136
05:44:13|3.1132
05:44:14|3.1131
05:44:15|3.1131
05:44:16|3.1131
05:44:17|3.1128
05:44:19|3.1131
05:44:20|3.1131
05:44:21|3.1131
05:44:22|3.1131
05:44:22|3.1131
05:44:24|3.1131
05:44:24|3.1131
05:44:25|3.1131
05:44:27|3.1131
05:44:27|3.1131
05:44:29|3.1132
05:44:30|3.1132
05:44:31|3.1132
05:44:32|3.1132
05:44:33|3.1118
05:44:34|3.1124
05:44:35|3.1127
05:44:37|3.1127
05:44:39|3.1127
05:44:40|3.1131
05:44:41|3.1131
05:44:42|3.1131
05:44:43|3.1131
05:44:43|3.1132
05:44:45|3.1126
05:44:45|3.1126
05:44:47|3.1126
05:44:48|3.1127
05:44:50|3.1127
05:44:50|3.1127
05:44:51|3.1127
05:44:52|3.1127
05:44:53|3.1127
05:44:54|3.1127
05:44:55|3.1127
05:44:56|3.1127
05:44:57|3.1127
05:44:59|3.1129
05:45:00|3.1129
05:45:01|3.113
05:45:02|3.113
05:45:03|3.113
05:45:04|3.113
05:45:05|3.113
05:45:06|3.113
05:45:07|3.113
05:45:08|3.113
05:45:09|3.1133
05:45:11|3.1136
05:45:12|3.1136
05:45:12|3.1136
05:45:13|3.1136
05:45:15|3.1136
05:45:15|3.1136
05:45:16|3.1136
05:45:17|3.1136
05:45:18|3.1136
05:45:20|3.1136
05:45:20|3.1136
05:45:21|3.1136
05:45:23|3.1136
05:45:24|3.1136
05:45:25|3.1137
05:45:26|3.1137
05:45:27|3.1137
05:45:28|3.1136
05:45:29|3.1136
05:45:30|3.1137
05:45:31|3.1137
05:45:32|3.1137
05:45:33|3.1137
05:45:34|3.1138
05:45:35|3.1138
05:45:36|3.1138
05:45:38|3.1137
05:45:39|3.1137
05:45:40|3.1137
05:45:42|3.1137
05:45:43|3.1134
05:45:45|3.1122
05:45:45|3.1122
05:45:47|3.1122
05:45:48|3.1122
05:45:49|3.112
05:45:50|3.112
05:45:51|3.11
05:45:52|3.11
05:45:53|3.11
05:45:54|3.1096
05:45:55|3.1096
05:45:56|3.1096
05:45:57|3.1096
05:45:58|3.1096
05:45:59|3.1097
05:46:00|3.11
05:46:01|3.11
05:46:02|3.1101
05:46:03|3.1101
05:46:04|3.1106
05:46:05|3.1112
05:46:06|3.1112
05:46:07|3.1112
05:46:08|3.1119
05:46:09|3.1116
05:46:10|3.1116
05:46:11|3.1116
05:46:12|3.1111
05:46:13|3.1111
05:46:14|3.1111
05:46:15|3.111
05:46:16|3.111
05:46:17|3.111
05:46:19|3.1106
05:46:19|3.1106
05:46:21|3.1107
05:46:21|3.1109
05:46:23|3.1109
05:46:23|3.1109
05:46:25|3.1095
05:46:25|3.1095
05:46:27|3.1094
05:46:28|3.1094
05:46:28|3.1094
05:46:30|3.1093
05:46:30|3.1092
05:46:31|3.1092
05:46:32|3.1092
05:46:33|3.1092
05:46:34|3.1092
05:46:35|3.1092
05:46:36|3.1102
05:46:38|3.1105
05:46:39|3.1105
05:46:40|3.1105
05:46:41|3.1105
05:46:42|3.1105
05:46:43|3.1106
05:46:44|3.1106
05:46:46|3.1106
05:46:47|3.1106
05:46:48|3.1106
05:46:49|3.1116
05:46:50|3.1116
05:46:51|3.1125
05:46:52|3.1125
05:46:53|3.1125
05:46:54|3.1125
05:46:55|3.1125
05:46:57|3.1126
05:46:57|3.1126
05:46:58|3.1128
05:46:59|3.1128
05:47:00|3.1128
05:47:02|3.1128
05:47:03|3.1128
05:47:04|3.1128
05:47:06|3.1133
05:47:06|3.1142
05:47:07|3.1148
05:47:08|3.1149
05:47:09|3.1149
05:47:10|3.1149
05:47:11|3.1149
05:47:12|3.1149
05:47:13|3.1151
05:47:14|3.1151
05:47:15|3.1156
05:47:16|3.1156
05:47:17|3.1156
05:47:18|3.1156
05:47:19|3.1156
05:47:20|3.1159
05:47:21|3.1159
05:47:22|3.1159
05:47:23|3.1159
05:47:24|3.1168
05:47:25|3.1172
05:47:26|3.1174
05:47:27|3.1174
05:47:28|3.1174
05:47:29|3.1174
05:47:30|3.1174
05:47:31|3.1174
05:47:32|3.1174
05:47:33|3.1174
05:47:34|3.1173
05:47:35|3.1159
05:47:36|3.1146
05:47:37|3.1146
05:47:38|3.1146
05:47:40|3.1151
05:47:42|3.1151
05:47:43|3.1151
05:47:43|3.1166
05:47:45|3.1166
05:47:46|3.1166
05:47:47|3.1166
05:47:48|3.1165
05:47:49|3.1177
05:47:50|3.1173
05:47:51|3.1173
05:47:53|3.1173
05:47:53|3.1173
05:47:54|3.1173
05:47:55|3.1173
05:47:56|3.1169
05:47:57|3.1169
05:47:58|3.1169
05:47:59|3.1169
05:48:00|3.1169
05:48:01|3.1169
05:48:02|3.1169
05:48:03|3.1169
05:48:04|3.1169
05:48:05|3.1172
05:48:07|3.1174
05:48:07|3.1173
05:48:08|3.1173
05:48:09|3.1173
05:48:10|3.1173
05:48:11|3.117
05:48:12|3.1171
05:48:13|3.1171
05:48:14|3.1171
05:48:15|3.1166
05:48:16|3.1166
05:48:18|3.1166
05:48:18|3.1166
05:48:19|3.1166
05:48:20|3.1166
05:48:21|3.1165
05:48:22|3.1165
05:48:23|3.1165
05:48:24|3.1149
05:48:25|3.1149
05:48:26|3.1138
05:48:28|3.1138
05:48:28|3.1138
05:48:29|3.1125
05:48:30|3.1125
05:48:31|3.1128
05:48:32|3.1128
05:48:33|3.1128
05:48:35|3.1128
05:48:35|3.1128
05:48:36|3.1128
05:48:37|3.1128
05:48:38|3.1134
05:48:39|3.1134
05:48:41|3.1134
05:48:43|3.1134
05:48:44|3.1131
05:48:46|3.1131
05:48:47|3.1131
05:48:47|3.1117
05:48:49|3.1117
05:48:50|3.1118
05:48:51|3.1118
05:48:52|3.1118
05:48:53|3.1118
05:48:54|3.1118
05:48:55|3.1118
05:48:57|3.1124
05:48:57|3.1132
05:48:58|3.1132
05:48:59|3.1132
05:49:01|3.1132
05:49:01|3.1132
05:49:03|3.1136
05:49:03|3.1136
05:49:04|3.1136
05:49:05|3.1143
05:49:06|3.1143
05:49:07|3.1143
05:49:09|3.1143
05:49:10|3.1143
05:49:11|3.1143
05:49:12|3.1143
05:49:12|3.1146
05:49:14|3.1147
05:49:15|3.1147
05:49:16|3.1147
05:49:17|3.1147
05:49:18|3.1147
05:49:18|3.1147
05:49:20|3.1147
05:49:21|3.1137
05:49:22|3.1137
05:49:23|3.1137
05:49:24|3.1129
05:49:25|3.1129
05:49:26|3.1122
05:49:26|3.112
05:49:28|3.112
05:49:29|3.112
05:49:30|3.1122
05:49:31|3.1125
05:49:31|3.1125
05:49:33|3.1125
05:49:34|3.1125
05:49:35|3.1125
05:49:36|3.1125
05:49:37|3.1125
05:49:38|3.1125
05:49:39|3.1125
05:49:40|3.1133
05:49:41|3.1131
05:49:43|3.1131
05:49:43|3.1131
05:49:44|3.1131
05:49:45|3.1131
05:49:47|3.1127
05:49:49|3.1127
05:49:49|3.1127
05:49:51|3.1127
05:49:52|3.1127
05:49:53|3.1128
05:49:54|3.1128
05:49:55|3.1128
05:49:56|3.1128
05:49:57|3.1125
05:49:58|3.1125
05:49:58|3.1125
05:50:00|3.1125
05:50:01|3.1122
05:50:02|3.1122
05:50:04|3.1114
05:50:04|3.1115
05:50:05|3.1115
05:50:06|3.1115
05:50:07|3.1114
05:50:09|3.1105
05:50:10|3.1105
05:50:11|3.1105
05:50:11|3.1105
05:50:12|3.111
05:50:14|3.111
05:50:15|3.111
05:50:16|3.111
05:50:17|3.111
05:50:17|3.111
05:50:19|3.111
05:50:20|3.1109
05:50:21|3.1109
05:50:22|3.111
05:50:22|3.111
05:50:23|3.111
05:50:24|3.111
05:50:26|3.111
05:50:27|3.111
05:50:27|3.111
05:50:29|3.111
05:50:30|3.111
05:50:32|3.111
05:50:32|3.111
05:50:33|3.1109
05:50:34|3.1109
05:50:35|3.11
05:50:36|3.11
05:50:37|3.109
05:50:38|3.1085
05:50:39|3.1084
05:50:40|3.1087
05:50:41|3.1089
05:50:43|3.1091
05:50:45|3.1091
05:50:46|3.1092
05:50:47|3.1092
05:50:48|3.1092
05:50:49|3.1092
05:50:50|3.1092
05:50:51|3.1092
05:50:53|3.1092
05:50:54|3.1092
05:50:54|3.11
05:50:56|3.1102
05:50:57|3.1097
05:50:57|3.1097
05:50:59|3.1097
05:50:59|3.1097
05:51:00|3.1097
05:51:01|3.1097
05:51:03|3.1092
05:51:04|3.1092
05:51:05|3.1092
05:51:06|3.1097
05:51:07|3.1095
05:51:07|3.1095
05:51:09|3.1097
05:51:10|3.1097
05:51:10|3.1097
05:51:11|3.1097
05:51:12|3.1097
05:51:14|3.1101
05:51:14|3.1101
05:51:16|3.1101
05:51:16|3.1102
05:51:17|3.1107
05:51:18|3.1109
05:51:19|3.1109
05:51:21|3.111
05:51:21|3.111
05:51:23|3.111
05:51:23|3.111
05:51:24|3.111
05:51:25|3.111
05:51:27|3.111
05:51:28|3.111
05:51:28|3.111
05:51:29|3.111
05:51:30|3.111
05:51:31|3.111
05:51:32|3.111
05:51:33|3.111
05:51:34|3.111
05:51:35|3.111
05:51:36|3.111
05:51:37|3.111
05:51:39|3.1116
05:51:39|3.1116
05:51:41|3.1116
05:51:41|3.1116
05:51:42|3.1123
05:51:44|3.1123
05:51:46|3.1125
05:51:47|3.1125
05:51:48|3.1125
05:51:49|3.1125
05:51:50|3.1125
05:51:51|3.1125
05:51:52|3.1125
05:51:53|3.1125
05:51:54|3.1125
05:51:55|3.1125
05:51:56|3.1121
05:51:57|3.1121
05:51:58|3.1121
05:51:59|3.1121
05:52:00|3.1121
05:52:01|3.1121
05:52:02|3.1121
05:52:03|3.1121
05:52:04|3.1121
05:52:05|3.1119
05:52:06|3.1118
05:52:07|3.111
05:52:08|3.111
05:52:09|3.111
05:52:10|3.111
05:52:11|3.1115
05:52:12|3.1115
05:52:13|3.1115
05:52:14|3.1115
05:52:15|3.1115
05:52:16|3.1115
05:52:17|3.1127
05:52:18|3.1127
05:52:19|3.1127
05:52:20|3.1127
05:52:21|3.1127
05:52:22|3.1127
05:52:23|3.1127
05:52:24|3.1127
05:52:25|3.1127
05:52:26|3.1127
05:52:27|3.1127
05:52:28|3.1121
05:52:29|3.1121
05:52:30|3.1121
05:52:31|3.1127
05:52:32|3.1118
05:52:33|3.1113
05:52:35|3.1113
05:52:35|3.1113
05:52:36|3.1113
05:52:37|3.1113
05:52:39|3.1113
05:52:39|3.1113
05:52:41|3.1121
05:52:41|3.1121
05:52:42|3.1121
05:52:43|3.1121
05:52:46|3.1121
05:52:47|3.1121
05:52:48|3.1121
05:52:50|3.1121
05:52:50|3.1121
05:52:51|3.1121
05:52:52|3.1116
05:52:54|3.1113
05:52:55|3.1113
05:52:56|3.1111
05:52:57|3.1111
05:52:58|3.1111
05:52:59|3.1111
05:53:00|3.1111
05:53:01|3.1111
05:53:02|3.111
05:53:03|3.111
05:53:04|3.111
05:53:05|3.111
05:53:06|3.1111
05:53:07|3.1111
05:53:08|3.1111
05:53:09|3.1111
05:53:10|3.1111
05:53:10|3.1111
05:53:12|3.1111
05:53:13|3.1111
05:53:14|3.1113
05:53:15|3.1111
05:53:16|3.1111
05:53:18|3.1111
05:53:18|3.1111
05:53:19|3.1111
05:53:20|3.1111
05:53:21|3.1104
05:53:22|3.1104
05:53:23|3.1104
05:53:24|3.1103
05:53:25|3.1103
05:53:27|3.1103
05:53:27|3.1103
05:53:28|3.1106
05:53:30|3.1106
05:53:31|3.1118
05:53:31|3.1118
05:53:33|3.1118
05:53:34|3.1118
05:53:35|3.1118
05:53:36|3.1118
05:53:37|3.1118
05:53:38|3.1118
05:53:39|3.1131
05:53:39|3.1131
05:53:40|3.1127
05:53:41|3.1127
05:53:42|3.1127
05:53:44|3.1127
05:53:44|3.1127
05:53:47|3.1128
05:53:47|3.1128
05:53:48|3.1128
05:53:49|3.1128
05:53:50|3.1128
05:53:51|3.1128
05:53:52|3.1128
05:53:53|3.1128
05:53:55|3.1128
05:53:55|3.1128
05:53:56|3.1128
05:53:57|3.1128
05:53:58|3.1124
05:53:59|3.1128
05:54:00|3.1128
05:54:02|3.1129
05:54:02|3.1129
05:54:04|3.1129
05:54:04|3.1121
05:54:06|3.1121
05:54:07|3.1121
05:54:08|3.1121
05:54:09|3.1121
05:54:10|3.1121
05:54:11|3.1121
05:54:12|3.1121
05:54:13|3.1122
05:54:13|3.1122
05:54:15|3.1127
05:54:16|3.1127
05:54:17|3.1126
05:54:18|3.1126
05:54:18|3.1126
05:54:20|3.1126
05:54:22|3.1126
05:54:22|3.1126
05:54:23|3.1126
05:54:24|3.1126
05:54:25|3.1126
05:54:26|3.1126
05:54:27|3.1126
05:54:28|3.1126
05:54:29|3.1126
05:54:30|3.1126
05:54:31|3.1126
05:54:32|3.1125
05:54:34|3.1125
05:54:34|3.1125
05:54:35|3.111
05:54:36|3.11
05:54:37|3.1099
05:54:39|3.109
05:54:39|3.1094
05:54:41|3.1095
05:54:41|3.1095
05:54:42|3.1095
05:54:43|3.1095
05:54:44|3.1095
05:54:45|3.1094
05:54:47|3.1094
05:54:48|3.1095
05:54:49|3.109
05:54:50|3.1083
05:54:52|3.1083
05:54:52|3.1083
05:54:54|3.1084
05:54:55|3.1083
05:54:56|3.1083
05:54:58|3.1088
05:54:59|3.1087
05:55:00|3.1084
05:55:00|3.1079
05:55:02|3.1075
05:55:02|3.1071
05:55:04|3.1077
05:55:04|3.1083
05:55:05|3.1083
05:55:06|3.1084
05:55:08|3.1095
05:55:08|3.1095
05:55:09|3.1095
05:55:11|3.1095
05:55:12|3.1095
05:55:12|3.1095
05:55:14|3.1096
05:55:14|3.1096
05:55:15|3.1096
05:55:16|3.1097
05:55:18|3.1098
05:55:18|3.1098
05:55:19|3.1098
05:55:21|3.1105
05:55:21|3.1105
05:55:22|3.1105
05:55:24|3.1113
05:55:25|3.1113
05:55:26|3.1113
05:55:27|3.1113
05:55:28|3.1113
05:55:29|3.1113
05:55:30|3.1113
05:55:31|3.1113
05:55:32|3.1113
05:55:33|3.1113
05:55:35|3.1113
05:55:35|3.1115
05:55:36|3.1116
05:55:37|3.1109
05:55:38|3.1109
05:55:39|3.1109
05:55:40|3.1109
05:55:41|3.1109
05:55:42|3.1108
05:55:43|3.1108
05:55:44|3.1108
05:55:45|3.1108
05:55:47|3.1108
05:55:48|3.1118
05:55:50|3.1118
05:55:51|3.1106
05:55:53|3.11
05:55:53|3.1096
05:55:55|3.1096
05:55:55|3.1096
05:55:56|3.1096
05:55:57|3.1096
05:55:58|3.1101
05:56:00|3.1101
05:56:00|3.1101
05:56:02|3.1101
05:56:03|3.1101
05:56:04|3.1101
05:56:05|3.1101
05:56:06|3.1101
05:56:06|3.1101
05:56:07|3.1102
05:56:09|3.1101
05:56:10|3.1101
05:56:11|3.1101
05:56:12|3.1101
05:56:13|3.1101
05:56:13|3.1101
05:56:15|3.1101
05:56:15|3.1101
05:56:17|3.1101
05:56:18|3.1101
05:56:19|3.1101
05:56:20|3.1106
05:56:21|3.1107
05:56:22|3.1107
05:56:23|3.1114
05:56:24|3.1111
05:56:25|3.1111
05:56:26|3.1111
05:56:27|3.1111
05:56:28|3.1111
05:56:29|3.1111
05:56:30|3.1111
05:56:31|3.1116
05:56:32|3.1119
05:56:33|3.1127
05:56:34|3.1127
05:56:35|3.1127
05:56:36|3.1127
05:56:37|3.1135
05:56:38|3.1137
05:56:39|3.1137
05:56:40|3.1137
05:56:41|3.1137
05:56:42|3.1138
05:56:43|3.1138
05:56:44|3.1128
05:56:45|3.1123
05:56:46|3.1123
05:56:47|3.1123
05:56:48|3.1123
05:56:50|3.1123
05:56:51|3.1123
05:56:53|3.1123
05:56:54|3.1123
05:56:56|3.1132
05:56:56|3.1132
05:56:57|3.1132
05:56:58|3.1132
05:57:01|3.1132
05:57:01|3.1132
05:57:03|3.1132
05:57:04|3.1132
05:57:04|3.1128
05:57:06|3.1128
05:57:07|3.1129
05:57:07|3.1141
05:57:08|3.1141
05:57:10|3.114
05:57:11|3.114
05:57:12|3.114
05:57:13|3.114
05:57:14|3.114
05:57:15|3.114
05:57:16|3.114
05:57:17|3.1142
05:57:18|3.1142
05:57:19|3.1142
05:57:20|3.1142
05:57:21|3.1142
05:57:22|3.1142
05:57:23|3.1142
05:57:24|3.1142
05:57:25|3.1142
05:57:26|3.1142
05:57:27|3.1127
05:57:28|3.1114
05:57:29|3.1114
05:57:30|3.1114
05:57:31|3.1114
05:57:33|3.1114
05:57:33|3.1114
05:57:34|3.1114
05:57:36|3.1114
05:57:36|3.1114
05:57:38|3.1114
05:57:38|3.1114
05:57:40|3.1114
05:57:41|3.1114
05:57:41|3.1107
05:57:43|3.11
05:57:44|3.1088
05:57:44|3.1084
05:57:45|3.1084
05:57:46|3.1075
05:57:47|3.1075
05:57:48|3.1075
05:57:50|3.1075
05:57:50|3.1075
05:57:52|3.1075
05:57:53|3.1075
05:57:54|3.1076
05:57:55|3.1083
05:57:56|3.1088
05:57:57|3.1093
05:57:58|3.1087
05:57:59|3.1089
05:58:00|3.1088
05:58:01|3.1087
05:58:02|3.1087
05:58:03|3.1086
05:58:04|3.1081
05:58:05|3.108
05:58:06|3.1081
05:58:07|3.1087
05:58:08|3.1088
05:58:09|3.109
05:58:10|3.109
05:58:11|3.1087
05:58:12|3.1091
05:58:13|3.1094
05:58:14|3.1094
05:58:15|3.1099
05:58:16|3.1099
05:58:17|3.1106
05:58:18|3.1098
05:58:19|3.1098
05:58:20|3.1098
05:58:22|3.1099
05:58:23|3.1099
05:58:24|3.1098
05:58:24|3.1082
05:58:25|3.1081
05:58:27|3.1081
05:58:27|3.1081
05:58:28|3.1081
05:58:30|3.1081
05:58:30|3.1081
05:58:32|3.1081
05:58:33|3.1081
05:58:34|3.1081
05:58:35|3.1089
05:58:36|3.1086
05:58:37|3.1086
05:58:38|3.1086
05:58:39|3.1086
05:58:40|3.1086
05:58:41|3.1087
05:58:42|3.1087
05:58:43|3.1087
05:58:44|3.1087
05:58:45|3.1087
05:58:46|3.1087
05:58:47|3.1087
05:58:48|3.1087
05:58:49|3.1087
05:58:50|3.1087
05:58:52|3.1088
05:58:54|3.1093
05:58:55|3.1094
05:58:56|3.1094
05:58:57|3.109
05:58:58|3.1089
05:58:59|3.1089
05:58:59|3.1089
05:59:01|3.1097
05:59:02|3.1095
05:59:03|3.1095
05:59:04|3.1095
05:59:04|3.1097
05:59:06|3.1097
05:59:07|3.1097
05:59:08|3.1097
05:59:09|3.1097
05:59:10|3.1097
05:59:11|3.1102
05:59:11|3.1102
05:59:13|3.1102
05:59:14|3.1102
05:59:15|3.11
05:59:15|3.11
05:59:16|3.11
05:59:17|3.11
05:59:19|3.11
05:59:19|3.11
05:59:21|3.11
05:59:21|3.11
05:59:23|3.11
05:59:24|3.11
05:59:25|3.1099
05:59:26|3.1099
05:59:27|3.1106
05:59:27|3.1106
05:59:29|3.1106
05:59:30|3.1106
05:59:31|3.1106
05:59:31|3.1106
05:59:33|3.11
05:59:34|3.11
05:59:34|3.11
05:59:37|3.1097
05:59:37|3.1097
05:59:38|3.1097
05:59:39|3.1097
05:59:40|3.1097
05:59:41|3.1097
05:59:42|3.1097
05:59:43|3.1097
05:59:44|3.1097
05:59:45|3.1097
05:59:46|3.1097
05:59:47|3.1097
05:59:48|3.1097
05:59:49|3.1097
05:59:50|3.1097
05:59:51|3.1097
05:59:53|3.1097
05:59:54|3.1097
05:59:55|3.1097
05:59:57|3.1098
05:59:58|3.1098
06:00:00|3.1098
06:00:01|3.1115
06:00:02|3.1107
06:00:03|3.1107
06:00:04|3.1107
06:00:05|3.1114
06:00:06|3.1114
06:00:08|3.1114
06:00:09|3.1114
06:00:10|3.1114
06:00:11|3.1114
06:00:12|3.1114
06:00:13|3.1114
06:00:14|3.111
06:00:15|3.1115
06:00:16|3.1116
06:00:17|3.1113
06:00:18|3.1096
06:00:20|3.1099
06:00:20|3.1099
06:00:21|3.1099
06:00:22|3.1093
06:00:24|3.1093
06:00:24|3.1088
06:00:25|3.1088
06:00:26|3.1089
06:00:27|3.1089
06:00:29|3.1089
06:00:30|3.1089
06:00:31|3.1097
06:00:31|3.1097
06:00:32|3.1097
06:00:33|3.1097
06:00:34|3.1092
06:00:35|3.1092
06:00:36|3.1092
06:00:37|3.1092
06:00:39|3.1089
06:00:40|3.1089
06:00:40|3.1089
06:00:41|3.1089
06:00:43|3.1089
06:00:43|3.108
06:00:44|3.108
06:00:46|3.108
06:00:46|3.1083
06:00:47|3.1076
06:00:48|3.1076
06:00:49|3.1076
06:00:50|3.1076
06:00:51|3.1076
06:00:53|3.1076
06:00:55|3.1076
06:00:55|3.1076
06:00:57|3.1076
06:00:58|3.1076
06:00:59|3.1076
06:01:00|3.1076
06:01:01|3.1075
06:01:02|3.1075
06:01:03|3.1076
06:01:04|3.1076
06:01:05|3.108
06:01:06|3.108
06:01:07|3.108
06:01:08|3.1091
06:01:09|3.1091
06:01:10|3.1092
06:01:11|3.1093
06:01:12|3.1092
06:01:13|3.1092
06:01:14|3.1092
06:01:15|3.1091
06:01:16|3.1091
06:01:17|3.1091
06:01:18|3.1091
06:01:20|3.1091
06:01:20|3.1091
06:01:21|3.1083
06:01:23|3.1083
06:01:24|3.1091
06:01:24|3.1086
06:01:25|3.1093
06:01:27|3.1102
06:01:27|3.1102
06:01:28|3.1103
06:01:30|3.111
06:01:31|3.111
06:01:31|3.1116
06:01:32|3.1116
06:01:34|3.1116
06:01:34|3.1116
06:01:35|3.1105
06:01:36|3.1105
06:01:37|3.1105
06:01:38|3.1105
06:01:40|3.1097
06:01:41|3.1097
06:01:42|3.1097
06:01:43|3.1098
06:01:44|3.1098
06:01:45|3.1098
06:01:46|3.1098
06:01:47|3.1102
06:01:48|3.1097
06:01:49|3.1095
06:01:50|3.1095
06:01:51|3.1089
06:01:52|3.1089
06:01:53|3.1089
06:01:55|3.1089
06:01:56|3.109
06:01:57|3.109
06:01:57|3.1089
06:01:58|3.1089
06:01:59|3.1088
06:02:00|3.1089
06:02:01|3.1094
06:02:03|3.1094
06:02:03|3.1094
06:02:05|3.1094
06:02:05|3.1094
06:02:07|3.1094
06:02:08|3.1084
06:02:09|3.1084
06:02:10|3.1084
06:02:10|3.1084
06:02:12|3.1084
06:02:12|3.1084
06:02:14|3.1093
06:02:15|3.1093
06:02:15|3.1093
06:02:17|3.1093
06:02:18|3.1089
06:02:18|3.1089
06:02:20|3.1087
06:02:21|3.1087
06:02:22|3.1087
06:02:23|3.1087
06:02:23|3.1087
06:02:24|3.1087
06:02:26|3.1087
06:02:26|3.1087
06:02:27|3.1087
06:02:29|3.1087
06:02:30|3.1087
06:02:30|3.1087
06:02:32|3.1087
06:02:32|3.1087
06:02:33|3.1092
06:02:34|3.1099
06:02:35|3.1106
06:02:36|3.1099
06:02:38|3.1099
06:02:39|3.1092
06:02:39|3.1092
06:02:40|3.1092
06:02:41|3.1092
06:02:43|3.1092
06:02:43|3.1093
06:02:44|3.1109
06:02:45|3.1109
06:02:46|3.1109
06:02:48|3.1109
06:02:49|3.1109
06:02:49|3.1109
06:02:50|3.1109
06:02:51|3.1109
06:02:52|3.1107
06:02:54|3.1107
06:02:54|3.1107
06:02:56|3.1107
06:02:58|3.1107
06:02:59|3.1107
06:02:59|3.1107
06:03:01|3.1107
06:03:02|3.1114
06:03:04|3.111
06:03:06|3.1119
06:03:06|3.1126
06:03:07|3.1126
06:03:08|3.1127
06:03:09|3.1126
06:03:10|3.1126
06:03:11|3.1126
06:03:12|3.1126
06:03:13|3.1126
06:03:14|3.1126
06:03:15|3.1126
06:03:16|3.1126
06:03:17|3.1132
06:03:18|3.1132
06:03:19|3.1132
06:03:20|3.1132
06:03:21|3.1144
06:03:22|3.1141
06:03:23|3.1141
06:03:24|3.1141
06:03:25|3.1141
06:03:26|3.1141
06:03:27|3.1141
06:03:28|3.1141
06:03:29|3.1141
06:03:30|3.1141
06:03:31|3.1127
06:03:32|3.1135
06:03:33|3.1134
06:03:34|3.1134
06:03:35|3.1134
06:03:36|3.1134
06:03:37|3.1132
06:03:38|3.1132
06:03:39|3.1132
06:03:40|3.1132
06:03:41|3.1141
06:03:42|3.1141
06:03:43|3.114
06:03:44|3.114
06:03:45|3.114
06:03:46|3.114
06:03:47|3.1136
06:03:48|3.1135
06:03:49|3.1137
06:03:50|3.1137
06:03:51|3.1137
06:03:52|3.1134
06:03:53|3.113
06:03:54|3.112
06:03:56|3.112
06:03:57|3.112
06:03:59|3.112
06:04:00|3.112
06:04:02|3.112
06:04:02|3.112
06:04:03|3.112
06:04:04|3.1119
06:04:05|3.1119
06:04:06|3.1119
06:04:07|3.1119
06:04:08|3.1119
06:04:10|3.1119
06:04:10|3.1106
06:04:11|3.1106
06:04:12|3.1106
06:04:13|3.1106
06:04:14|3.1106
06:04:15|3.1101
06:04:16|3.1101
06:04:17|3.1101
06:04:19|3.1104
06:04:20|3.1104
06:04:21|3.1104
06:04:22|3.1104
06:04:23|3.1104
06:04:24|3.1104
06:04:25|3.1104
06:04:26|3.1104
06:04:28|3.1102
06:04:28|3.1102
06:04:30|3.1104
06:04:31|3.1104
06:04:32|3.1105
06:04:33|3.1105
06:04:34|3.1105
06:04:35|3.1102
06:04:36|3.1102
06:04:37|3.1102
06:04:38|3.1102
06:04:39|3.1102
06:04:40|3.1102
06:04:41|3.1102
06:04:42|3.1102
06:04:43|3.1102
06:04:44|3.1102
06:04:45|3.1109
06:04:46|3.1109
06:04:47|3.1109
06:04:48|3.1109
06:04:49|3.1109
06:04:50|3.1109
06:04:51|3.1109
06:04:52|3.1107
06:04:53|3.1107
06:04:54|3.1107
06:04:55|3.1107
06:04:56|3.1107
06:04:58|3.1098
06:04:59|3.1098
06:05:00|3.1103
06:05:01|3.1103
06:05:03|3.1097
06:05:03|3.1097
06:05:04|3.1097
06:05:05|3.1097
06:05:07|3.1097
06:05:08|3.1101
06:05:09|3.1101
06:05:11|3.1096
06:05:12|3.1096
06:05:14|3.1096
06:05:15|3.1096
06:05:15|3.1096
06:05:16|3.1096
06:05:17|3.1096
06:05:18|3.1096
06:05:19|3.1096
06:05:20|3.1096
06:05:21|3.1096
06:05:22|3.1096
06:05:23|3.1096
06:05:24|3.1096
06:05:25|3.1096
06:05:27|3.1096
06:05:27|3.1098
06:05:29|3.1105
06:05:29|3.1105
06:05:31|3.1109
06:05:31|3.1109
06:05:33|3.1109
06:05:33|3.1109
06:05:35|3.1109
06:05:35|3.1099
06:05:37|3.1099
06:05:38|3.1101
06:05:39|3.1101
06:05:40|3.1101
06:05:41|3.1097
06:05:41|3.1097
06:05:42|3.1097
06:05:43|3.1097
06:05:44|3.1097
06:05:45|3.1097
06:05:46|3.1097
06:05:47|3.1097
06:05:48|3.1095
06:05:49|3.1095
06:05:50|3.1095
06:05:51|3.1099
06:05:52|3.1099
06:05:54|3.1103
06:05:55|3.1103
06:05:56|3.1103
06:05:56|3.1101
06:05:57|3.1101
06:06:00|3.1101
06:06:01|3.1101
06:06:03|3.1102
06:06:03|3.1102
06:06:04|3.1102
06:06:05|3.1102
06:06:06|3.1102
06:06:07|3.1109
06:06:08|3.1108
06:06:09|3.1108
06:06:11|3.1108
06:06:11|3.1108
06:06:13|3.1103
06:06:13|3.1103
06:06:15|3.1103
06:06:16|3.1103
06:06:17|3.1103
06:06:18|3.1103
06:06:19|3.1103
06:06:20|3.1103
06:06:21|3.1103
06:06:22|3.1103
06:06:23|3.1103
06:06:24|3.1103
06:06:25|3.1103
06:06:27|3.1103
06:06:27|3.1103
06:06:28|3.1103
06:06:29|3.1103
06:06:30|3.1103
06:06:31|3.1103
06:06:32|3.1103
06:06:33|3.1103
06:06:34|3.1103
06:06:35|3.1127
06:06:36|3.1127
06:06:37|3.1127
06:06:38|3.1127
06:06:40|3.1127
06:06:41|3.1128
06:06:42|3.1128
06:06:42|3.1135
06:06:44|3.1136
06:06:45|3.1136
06:06:46|3.1136
06:06:47|3.1136
06:06:48|3.1133
06:06:49|3.1133
06:06:50|3.1133
06:06:50|3.1133
06:06:51|3.1133
06:06:53|3.1133
06:06:54|3.1138
06:06:54|3.1147
06:06:57|3.1147
06:06:57|3.1147
06:06:59|3.1113
06:07:01|3.1101
06:07:01|3.1101
06:07:03|3.1101
06:07:05|3.1101
06:07:05|3.1101
06:07:07|3.1101
06:07:08|3.11
06:07:10|3.1098
06:07:10|3.1098
06:07:11|3.1098
06:07:12|3.1098
06:07:14|3.1098
06:07:14|3.1098
06:07:16|3.1098
06:07:16|3.1107
06:07:17|3.1107
06:07:18|3.1116
06:07:19|3.1116
06:07:20|3.1116
06:07:21|3.1116
06:07:22|3.1115
06:07:23|3.1115
06:07:25|3.1115
06:07:25|3.1115
06:07:26|3.1115
06:07:27|3.1115
06:07:29|3.1115
06:07:29|3.1115
06:07:31|3.1115
06:07:31|3.1115
06:07:32|3.1115
06:07:33|3.1115
06:07:34|3.1115
06:07:35|3.1115
06:07:37|3.1115
06:07:38|3.1115
06:07:38|3.1116
06:07:40|3.1117
06:07:40|3.1119
06:07:41|3.1119
06:07:42|3.1115
06:07:44|3.1115
06:07:44|3.1115
06:07:45|3.1115
06:07:46|3.111
06:07:47|3.111
06:07:48|3.112
06:07:49|3.112
06:07:51|3.112
06:07:51|3.112
06:07:52|3.1109
06:07:53|3.11
06:07:54|3.11
06:07:56|3.11
06:07:56|3.11
06:07:57|3.1103
06:07:58|3.1103
06:08:00|3.1103
06:08:02|3.1103
06:08:03|3.1114
06:08:05|3.1114
06:08:06|3.1115
06:08:07|3.1115
06:08:08|3.1115
06:08:09|3.1115
06:08:10|3.1113
06:08:11|3.1113
06:08:12|3.1113
06:08:13|3.1118
06:08:14|3.1128
06:08:15|3.1128
06:08:16|3.1128
06:08:17|3.1128
06:08:18|3.1128
06:08:19|3.1128
06:08:20|3.1128
06:08:21|3.1128
06:08:22|3.1128
06:08:24|3.1128
06:08:25|3.1128
06:08:26|3.1128
06:08:27|3.1128
06:08:28|3.1128
06:08:28|3.1128
06:08:30|3.1128
06:08:31|3.1128
06:08:32|3.1128
06:08:33|3.1128
06:08:33|3.1128
06:08:35|3.1128
06:08:35|3.1128
06:08:37|3.1128
06:08:38|3.1128
06:08:39|3.1128
06:08:40|3.1129
06:08:41|3.1129
06:08:42|3.1128
06:08:43|3.1126
06:08:44|3.1126
06:08:45|3.1126
06:08:46|3.1126
06:08:47|3.1125
06:08:48|3.1104
06:08:49|3.1104
06:08:50|3.1126
06:08:51|3.1126
06:08:52|3.1126
06:08:53|3.1126
06:08:54|3.1126
06:08:55|3.1126
06:08:56|3.1129
06:08:57|3.1135
06:08:58|3.1135
06:08:59|3.1135
06:09:01|3.1135
06:09:01|3.1135
06:09:04|3.1132
06:09:04|3.1132
06:09:06|3.1132
06:09:08|3.1132
06:09:08|3.1132
06:09:09|3.1132
06:09:10|3.1132
06:09:11|3.1132
06:09:12|3.1132
06:09:13|3.1132
06:09:15|3.1132
06:09:16|3.1132
06:09:18|3.1132
06:09:18|3.1132
06:09:20|3.1132
06:09:20|3.1132
06:09:22|3.1132
06:09:23|3.1144
06:09:23|3.1145
06:09:25|3.1145
06:09:26|3.1145
06:09:26|3.1145
06:09:27|3.1145
06:09:28|3.1145
06:09:29|3.1136
06:09:31|3.111
06:09:32|3.1093
06:09:33|3.1105
06:09:34|3.1105
06:09:35|3.1101
06:09:36|3.1101
06:09:37|3.1101
06:09:38|3.1097
06:09:39|3.1097
06:09:40|3.1097
06:09:41|3.1097
06:09:42|3.1097
06:09:43|3.1097
06:09:44|3.1097
06:09:45|3.109
06:09:46|3.1097
06:09:47|3.1098
06:09:48|3.1094
06:09:49|3.1086
06:09:50|3.1074
06:09:51|3.1074
06:09:52|3.1098
06:09:53|3.1099
06:09:54|3.1115
06:09:55|3.1115
06:09:56|3.1124
06:09:57|3.1124
06:09:58|3.1124
06:09:59|3.1124
06:10:00|3.1125
06:10:01|3.1125
06:10:03|3.1125
06:10:04|3.1123
06:10:05|3.1123
06:10:06|3.1123
06:10:07|3.1123
06:10:09|3.1123
06:10:10|3.1117
06:10:11|3.1117
06:10:12|3.1116
06:10:13|3.1116
06:10:14|3.1116
06:10:15|3.1116
06:10:16|3.1116
06:10:17|3.1116
06:10:18|3.1116
06:10:19|3.1097
06:10:20|3.1093
06:10:21|3.1093
06:10:22|3.1093
06:10:23|3.1093
06:10:24|3.1077
06:10:26|3.1079
06:10:27|3.1084
06:10:27|3.1084
06:10:29|3.1084
06:10:30|3.1084
06:10:30|3.1084
06:10:32|3.1084
06:10:33|3.1093
06:10:34|3.1093
06:10:35|3.1093
06:10:35|3.1093
06:10:37|3.1093
06:10:38|3.1097
06:10:39|3.1097
06:10:40|3.111
06:10:40|3.1112
06:10:42|3.1112
06:10:44|3.1125
06:10:44|3.1125
06:10:45|3.1125
06:10:46|3.1125
06:10:47|3.1124
06:10:48|3.113
06:10:49|3.113
06:10:50|3.113
06:10:51|3.113
06:10:52|3.1129
06:10:53|3.1138
06:10:54|3.1138
06:10:55|3.1138
06:10:56|3.1138
06:10:57|3.1138
06:10:58|3.1138
06:10:59|3.1128
06:11:00|3.1128
06:11:01|3.1128
06:11:03|3.1115
06:11:05|3.1122
06:11:06|3.1122
06:11:07|3.1122
06:11:09|3.1122
06:11:09|3.1122
06:11:10|3.111
06:11:11|3.111
06:11:12|3.1116
06:11:13|3.1116
06:11:15|3.1126
06:11:16|3.1126
06:11:17|3.1126
06:11:18|3.1126
06:11:19|3.1126
06:11:20|3.1117
06:11:22|3.1116
06:11:22|3.1116
06:11:23|3.1116
06:11:24|3.1116
06:11:25|3.1116
06:11:26|3.1116
06:11:27|3.1117
06:11:29|3.1117
06:11:30|3.1117
06:11:30|3.1117
06:11:31|3.1117
06:11:32|3.1117
06:11:33|3.1124
06:11:35|3.1119
06:11:35|3.1119
06:11:37|3.1119
06:11:37|3.1119
06:11:39|3.112
06:11:39|3.1121
06:11:40|3.1121
06:11:41|3.1119
06:11:42|3.1121
06:11:43|3.1122
06:11:44|3.1122
06:11:45|3.1111
06:11:47|3.1111
06:11:48|3.1111
06:11:49|3.1111
06:11:50|3.1111
06:11:51|3.1111
06:11:52|3.1111
06:11:53|3.112
06:11:54|3.112
06:11:55|3.112
06:11:56|3.112
06:11:57|3.1126
06:11:58|3.1126
06:11:59|3.1126
06:12:00|3.113
06:12:01|3.113
06:12:02|3.1135
06:12:03|3.1135
06:12:04|3.1135
06:12:05|3.1129
06:12:07|3.1131
06:12:08|3.1131
06:12:08|3.1131
06:12:09|3.1131
06:12:11|3.1135
06:12:12|3.1131
06:12:13|3.113
06:12:14|3.113
06:12:16|3.113
06:12:17|3.113
06:12:18|3.1124
06:12:19|3.1115
06:12:20|3.1115
06:12:21|3.1115
06:12:22|3.1115
06:12:23|3.1115
06:12:24|3.1115
06:12:25|3.1115
06:12:26|3.1115
06:12:27|3.1115
06:12:28|3.1115
06:12:29|3.1115
06:12:30|3.1115
06:12:31|3.1108
06:12:32|3.1106
06:12:33|3.1106
06:12:34|3.1106
06:12:35|3.1106
06:12:36|3.1106
06:12:37|3.1106
06:12:38|3.1105
06:12:39|3.1101
06:12:40|3.1101
06:12:41|3.1101
06:12:42|3.1101
06:12:43|3.1101
06:12:44|3.1105
06:12:45|3.1105
06:12:46|3.1105
06:12:47|3.1105
06:12:48|3.1105
06:12:49|3.1105
06:12:50|3.1115
06:12:51|3.1115
06:12:52|3.1116
06:12:53|3.1115
06:12:54|3.1113
06:12:55|3.1113
06:12:56|3.1113
06:12:57|3.1111
06:12:58|3.1112
06:12:59|3.1112
06:13:00|3.1111
06:13:01|3.1104
06:13:03|3.1103
06:13:03|3.1101
06:13:05|3.1102
06:13:07|3.11
06:13:08|3.1101
06:13:09|3.1101
06:13:11|3.1088
06:13:12|3.1088
06:13:12|3.1088
06:13:14|3.1088
06:13:15|3.1088
06:13:16|3.1093
06:13:17|3.1093
06:13:18|3.1093
06:13:19|3.1095
06:13:20|3.1086
06:13:21|3.1085
06:13:22|3.1096
06:13:23|3.1096
06:13:23|3.1096
06:13:25|3.1096
06:13:26|3.1089
06:13:27|3.1089
06:13:28|3.1089
06:13:29|3.1089
06:13:30|3.1095
06:13:31|3.1096
06:13:32|3.1095
06:13:33|3.1095
06:13:34|3.1095
06:13:34|3.1095
06:13:36|3.1095
06:13:37|3.1095
06:13:38|3.1095
06:13:39|3.1089
06:13:40|3.1089
06:13:41|3.1089
06:13:42|3.1089
06:13:43|3.1089
06:13:44|3.1089
06:13:45|3.1089
06:13:46|3.1084
06:13:46|3.108
06:13:48|3.1076
06:13:49|3.1077
06:13:50|3.1077
06:13:51|3.1077
06:13:52|3.1079
06:13:53|3.1079
06:13:54|3.1079
06:13:55|3.1079
06:13:56|3.1079
06:13:57|3.1079
06:13:58|3.1079
06:13:59|3.1079
06:14:00|3.1079
06:14:00|3.1079
06:14:02|3.1079
06:14:03|3.1079
06:14:04|3.1084
06:14:04|3.1084
06:14:06|3.1084
06:14:08|3.109
06:14:08|3.109
06:14:10|3.1105
06:14:11|3.1105
06:14:13|3.1105
06:14:13|3.1105
06:14:14|3.1095
06:14:16|3.1095
06:14:17|3.1095
06:14:18|3.1095
06:14:19|3.1099
06:14:20|3.1094
06:14:21|3.1094
06:14:22|3.1085
06:14:23|3.1084
06:14:24|3.1084
06:14:25|3.1079
06:14:26|3.1077
06:14:27|3.1077
06:14:27|3.1079
06:14:29|3.1081
06:14:30|3.1081
06:14:30|3.1081
06:14:31|3.1081
06:14:32|3.1081
06:14:33|3.1086
06:14:35|3.1088
06:14:36|3.1088
06:14:37|3.1087
06:14:38|3.1089
06:14:38|3.1092
06:14:40|3.1092
06:14:41|3.1093
06:14:42|3.1095
06:14:43|3.1095
06:14:44|3.1095
06:14:44|3.1095
06:14:45|3.1095
06:14:47|3.1095
06:14:47|3.1095
06:14:49|3.1095
06:14:50|3.1108
06:14:50|3.1103
06:14:51|3.1103
06:14:53|3.1103
06:14:54|3.1103
06:14:55|3.1103
06:14:56|3.1109
06:14:57|3.1117
06:14:58|3.1118
06:14:59|3.1118
06:14:59|3.1118
06:15:00|3.1118
06:15:01|3.1117
06:15:02|3.1111
06:15:04|3.1111
06:15:04|3.1111
06:15:06|3.1111
06:15:07|3.1111
06:15:09|3.1111
06:15:09|3.1111
06:15:10|3.111
06:15:12|3.111
06:15:13|3.111
06:15:15|3.111
06:15:15|3.1109
06:15:16|3.1109
06:15:18|3.111
06:15:18|3.111
06:15:19|3.111
06:15:20|3.111
06:15:21|3.111
06:15:23|3.111
06:15:23|3.1108
06:15:24|3.1107
06:15:26|3.1105
06:15:27|3.1105
06:15:28|3.1105
06:15:29|3.1106
06:15:30|3.1106
06:15:31|3.1106
06:15:32|3.1106
06:15:33|3.1106
06:15:34|3.1096
06:15:35|3.1096
06:15:36|3.1096
06:15:38|3.1097
06:15:38|3.1097
06:15:40|3.1097
06:15:41|3.1101
06:15:42|3.1101
06:15:43|3.1102
06:15:44|3.1102
06:15:45|3.1102
06:15:46|3.1108
06:15:47|3.1108
06:15:48|3.1108
06:15:49|3.1108
06:15:50|3.1108
06:15:51|3.1108
06:15:52|3.1108
06:15:53|3.1104
06:15:54|3.1104
06:15:55|3.1104
06:15:56|3.1104
06:15:57|3.1105
06:15:58|3.1104
06:15:59|3.1104
06:16:00|3.1104
06:16:01|3.1104
06:16:02|3.1104
06:16:03|3.1103
06:16:04|3.1101
06:16:05|3.1101
06:16:07|3.1101
06:16:07|3.1101
06:16:09|3.1085
06:16:11|3.1085
06:16:12|3.1085
06:16:13|3.1085
06:16:14|3.1085
06:16:15|3.1085
06:16:16|3.1092
06:16:17|3.1092
06:16:18|3.1092
06:16:19|3.1092
06:16:20|3.1092
06:16:21|3.1092
06:16:22|3.1108
06:16:23|3.1108
06:16:24|3.1114
06:16:25|3.1112
06:16:26|3.1112
06:16:28|3.1108
06:16:28|3.1108
06:16:30|3.1108
06:16:31|3.1108
06:16:31|3.111
06:16:34|3.1109
06:16:35|3.111
06:16:36|3.111
06:16:37|3.1108
06:16:38|3.1108
06:16:39|3.1109
06:16:39|3.1108
06:16:41|3.1107
06:16:41|3.1107
06:16:43|3.1107
06:16:44|3.1104
06:16:45|3.1104
06:16:46|3.1104
06:16:47|3.1099
06:16:48|3.11
06:16:49|3.11
06:16:49|3.11
06:16:51|3.11
06:16:52|3.11
06:16:52|3.1099
06:16:54|3.1099
06:16:55|3.1099
06:16:56|3.1099
06:16:57|3.1099
06:16:58|3.1099
06:16:58|3.1099
06:17:00|3.1095
06:17:01|3.1095
06:17:02|3.1095
06:17:02|3.1095
06:17:03|3.1096
06:17:05|3.11
06:17:05|3.1096
06:17:07|3.1096
06:17:08|3.1092
06:17:08|3.1092
06:17:11|3.11
06:17:11|3.11
06:17:12|3.11
06:17:13|3.1093
06:17:14|3.1101
06:17:15|3.1108
06:17:16|3.1108
06:17:17|3.1108
06:17:18|3.1108
06:17:19|3.1112
06:17:20|3.1112
06:17:21|3.1114
06:17:23|3.1114
06:17:25|3.1136
06:17:25|3.1136
06:17:26|3.1136
06:17:27|3.1144
06:17:28|3.1144
06:17:29|3.1144
06:17:30|3.1144
06:17:31|3.1147
06:17:32|3.1147
06:17:33|3.1147
06:17:34|3.1138
06:17:35|3.1138
06:17:36|3.1138
06:17:37|3.114
06:17:39|3.1137
06:17:40|3.1131
06:17:41|3.1131
06:17:42|3.1143
06:17:43|3.1143
06:17:43|3.1143
06:17:45|3.1143
06:17:45|3.1143
06:17:46|3.1143
06:17:48|3.1143
06:17:49|3.1143
06:17:50|3.1137
06:17:51|3.1136
06:17:52|3.1135
06:17:53|3.1135
06:17:54|3.1143
06:17:55|3.1143
06:17:56|3.1143
06:17:57|3.1145
06:17:57|3.1145
06:17:59|3.1145
06:17:59|3.1145
06:18:01|3.1142
06:18:02|3.1142
06:18:02|3.1143
06:18:04|3.1143
06:18:06|3.1143
06:18:06|3.1142
06:18:07|3.1142
06:18:08|3.1142
06:18:10|3.1142
06:18:11|3.1137
06:18:13|3.1137
06:18:13|3.1137
06:18:15|3.1137
06:18:16|3.1137
06:18:17|3.1137
06:18:18|3.1143
06:18:19|3.1151
06:18:20|3.1154
06:18:21|3.1149
06:18:22|3.1149
06:18:24|3.1149
06:18:25|3.1144
06:18:25|3.1152
06:18:27|3.1153
06:18:27|3.1152
06:18:28|3.1154
06:18:30|3.1152
06:18:31|3.1149
06:18:32|3.1149
06:18:33|3.1149
06:18:33|3.1149
06:18:34|3.1152
06:18:36|3.1152
06:18:36|3.1152
06:18:37|3.1149
06:18:39|3.1149
06:18:39|3.1147
06:18:41|3.115
06:18:41|3.115
06:18:43|3.115
06:18:44|3.115
06:18:44|3.1148
06:18:45|3.1148
06:18:47|3.1148
06:18:47|3.1148
06:18:48|3.1143
06:18:49|3.1143
06:18:50|3.1143
06:18:52|3.1143
06:18:52|3.1143
06:18:53|3.1151
06:18:55|3.1151
06:18:55|3.1151
06:18:57|3.1151
06:18:57|3.1151
06:18:58|3.1151
06:19:00|3.1151
06:19:00|3.1126
06:19:01|3.1121
06:19:02|3.1129
06:19:03|3.1129
06:19:05|3.1138
06:19:06|3.1138
06:19:07|3.1132
06:19:08|3.1132
06:19:09|3.1132
06:19:10|3.1141
06:19:12|3.1118
06:19:13|3.113
06:19:14|3.1128
06:19:16|3.1128
06:19:17|3.1128
06:19:18|3.1125
06:19:19|3.1125
06:19:20|3.1125
06:19:21|3.1124
06:19:22|3.1125
06:19:23|3.1131
06:19:24|3.1131
06:19:25|3.112
06:19:26|3.112
06:19:27|3.112
06:19:28|3.112
06:19:29|3.112
06:19:30|3.112
06:19:31|3.112
06:19:32|3.112
06:19:33|3.1112
06:19:34|3.1112
06:19:35|3.1112
06:19:36|3.1113
06:19:37|3.1113
06:19:38|3.1124
06:19:39|3.1124
06:19:40|3.1123
06:19:41|3.1123
06:19:42|3.1122
06:19:43|3.1122
06:19:44|3.1117
06:19:45|3.1116
06:19:46|3.1113
06:19:47|3.1113
06:19:48|3.1113
06:19:49|3.1113
06:19:50|3.1113
06:19:51|3.1113
06:19:52|3.1113
06:19:53|3.1113
06:19:54|3.1112
06:19:55|3.1112
06:19:56|3.1112
06:19:57|3.1113
06:19:58|3.1113
06:19:59|3.1113
06:20:00|3.1113
06:20:01|3.1105
06:20:02|3.1104
06:20:03|3.1104
06:20:04|3.1104
06:20:05|3.1112
06:20:06|3.1112
06:20:07|3.1112
06:20:08|3.1112
06:20:09|3.1106
06:20:10|3.1106
06:20:11|3.1106
06:20:13|3.1106
06:20:15|3.1101
06:20:15|3.1101
06:20:16|3.1101
06:20:18|3.1092
06:20:19|3.1097
06:20:21|3.1097
06:20:21|3.1097
06:20:23|3.1097
06:20:24|3.1098
06:20:25|3.1093
06:20:26|3.11
06:20:28|3.11
06:20:28|3.11
06:20:30|3.1112
06:20:31|3.1112
06:20:32|3.1113
06:20:33|3.1125
06:20:34|3.1113
06:20:35|3.1109
06:20:36|3.1109
06:20:37|3.1109
06:20:38|3.1109
06:20:39|3.1115
06:20:40|3.1115
06:20:41|3.1115
06:20:42|3.1101
06:20:43|3.1093
06:20:44|3.1092
06:20:45|3.1081
06:20:46|3.108
06:20:47|3.108
06:20:48|3.1081
06:20:49|3.1081
06:20:50|3.1081
06:20:51|3.1081
06:20:52|3.1081
06:20:53|3.1081
06:20:54|3.1089
06:20:55|3.109
06:20:56|3.1089
06:20:57|3.1089
06:20:58|3.1089
06:20:59|3.1089
06:21:00|3.1083
06:21:01|3.1083
06:21:02|3.1083
06:21:03|3.1083
06:21:04|3.1082
06:21:05|3.1077
06:21:06|3.1077
06:21:07|3.1077
06:21:09|3.1077
06:21:09|3.1077
06:21:10|3.1077
06:21:11|3.1082
06:21:13|3.1082
06:21:14|3.1071
06:21:15|3.1069
06:21:16|3.1069
06:21:17|3.1069
06:21:18|3.1069
06:21:19|3.1069
06:21:20|3.1069
06:21:22|3.1069
06:21:22|3.1082
06:21:23|3.1082
06:21:26|3.1075
06:21:26|3.1075
06:21:27|3.1086
06:21:28|3.1078
06:21:29|3.1078
06:21:30|3.108
06:21:31|3.1084
06:21:32|3.1084
06:21:33|3.1084
06:21:35|3.1084
06:21:36|3.1083
06:21:37|3.1073
06:21:37|3.1073
06:21:39|3.1073
06:21:40|3.1073
06:21:41|3.1073
06:21:42|3.1073
06:21:43|3.1073
06:21:44|3.1075
06:21:45|3.1073
06:21:45|3.1073
06:21:47|3.1073
06:21:48|3.1073
06:21:50|3.1073
06:21:50|3.1073
06:21:51|3.1073
06:21:52|3.1073
06:21:53|3.1073
06:21:54|3.1068
06:21:55|3.1061
06:21:56|3.1061
06:21:57|3.1053
06:21:58|3.1053
06:21:59|3.1055
06:22:00|3.1055
06:22:01|3.1048
06:22:02|3.1048
06:22:03|3.1048
06:22:04|3.1048
06:22:05|3.1048
06:22:06|3.1048
06:22:08|3.1048
06:22:09|3.1048
06:22:10|3.1045
06:22:11|3.1046
06:22:12|3.1046
06:22:13|3.1046
06:22:14|3.1046
06:22:15|3.1046
06:22:17|3.1031
06:22:18|3.1017
06:22:19|3.1017
06:22:21|3.1017
06:22:21|3.1017
06:22:22|3.1017
06:22:23|3.1017
06:22:24|3.1028
06:22:26|3.1027
06:22:28|3.1027
06:22:28|3.1027
06:22:30|3.1027
06:22:31|3.1027
06:22:31|3.1027
06:22:33|3.1007
06:22:34|3.1007
06:22:35|3.1027
06:22:36|3.1027
06:22:37|3.1021
06:22:38|3.1021
06:22:39|3.1021
06:22:40|3.1021
06:22:41|3.1021
06:22:42|3.1021
06:22:43|3.1021
06:22:44|3.1021
06:22:45|3.1021
06:22:46|3.1035
06:22:47|3.1035
06:22:48|3.1035
06:22:49|3.1035
06:22:50|3.1033
06:22:51|3.1033
06:22:52|3.1033
06:22:53|3.1033
06:22:54|3.1027
06:22:55|3.1027
06:22:56|3.1026
06:22:57|3.1026
06:22:58|3.1026
06:22:59|3.1026
06:23:00|3.1034
06:23:01|3.1026
06:23:02|3.1026
06:23:03|3.1026
06:23:04|3.1026
06:23:05|3.1026
06:23:06|3.1026
06:23:07|3.1026
06:23:08|3.1026
06:23:09|3.1026
06:23:10|3.1026
06:23:11|3.1011
06:23:12|3.1011
06:23:13|3.1011
06:23:14|3.1008
06:23:16|3.1008
06:23:17|3.1008
06:23:19|3.1008
06:23:19|3.1008
06:23:20|3.1008
06:23:21|3.1008
06:23:22|3.1014
06:23:24|3.1014
06:23:24|3.1014
06:23:26|3.1014
06:23:26|3.1008
06:23:28|3.1008
06:23:29|3.1008
06:23:30|3.1008
06:23:30|3.1016
06:23:32|3.1016
06:23:32|3.1016
06:23:34|3.1016
06:23:35|3.1016
06:23:36|3.1016
06:23:37|3.1018
06:23:37|3.1018
06:23:39|3.1025
06:23:40|3.1029
06:23:41|3.1034
06:23:41|3.1034
06:23:43|3.1034
06:23:44|3.1034
06:23:44|3.1034
06:23:46|3.1034
06:23:47|3.1034
06:23:48|3.1034
06:23:49|3.1026
06:23:50|3.1037
06:23:51|3.1036
06:23:52|3.1036
06:23:53|3.1044
06:23:54|3.1044
06:23:55|3.1044
06:23:56|3.1044
06:23:56|3.1044
06:23:58|3.1044
06:23:59|3.1044
06:24:00|3.1041
06:24:00|3.1041
06:24:02|3.1041
06:24:03|3.1041
06:24:04|3.1032
06:24:04|3.1035
06:24:05|3.1035
06:24:07|3.1035
06:24:08|3.104
06:24:09|3.104
06:24:10|3.1044
06:24:11|3.1044
06:24:12|3.1044
06:24:14|3.1061
06:24:14|3.1061
06:24:16|3.1051
06:24:17|3.1051
06:24:18|3.1051
06:24:19|3.1051
06:24:19|3.1051
06:24:20|3.1051
06:24:22|3.1052
06:24:22|3.1052
06:24:24|3.1032
06:24:24|3.1028
06:24:25|3.1027
06:24:27|3.1027
06:24:29|3.102
06:24:29|3.1021
06:24:30|3.1026
06:24:31|3.1026
06:24:32|3.1026
06:24:33|3.1029
06:24:34|3.1029
06:24:36|3.1022
06:24:36|3.1022
06:24:38|3.1028
06:24:38|3.1028
06:24:40|3.1035
06:24:41|3.1035
06:24:41|3.1035
06:24:43|3.1035
06:24:43|3.1035
06:24:45|3.1035
06:24:46|3.1033
06:24:47|3.1033
06:24:48|3.1033
06:24:48|3.1033
06:24:49|3.1033
06:24:51|3.1033
06:24:51|3.1033
06:24:53|3.1034
06:24:54|3.1034
06:24:55|3.1034
06:24:55|3.1034
06:24:57|3.1034
06:24:58|3.1027
06:24:59|3.1032
06:25:00|3.103
06:25:01|3.103
06:25:02|3.103
06:25:03|3.103
06:25:04|3.103
06:25:05|3.1045
06:25:05|3.1045
06:25:07|3.1045
06:25:08|3.1045
06:25:08|3.1045
06:25:10|3.1045
06:25:11|3.1034
06:25:12|3.1034
06:25:13|3.1034
06:25:14|3.1034
06:25:15|3.1034
06:25:16|3.1034
06:25:18|3.1038
06:25:18|3.1046
06:25:19|3.1046
06:25:20|3.1046
06:25:21|3.1046
06:25:22|3.1046
06:25:23|3.1046
06:25:24|3.1046
06:25:26|3.1023
06:25:27|3.1023
06:25:28|3.1023
06:25:29|3.102
06:25:30|3.102
06:25:30|3.1008
06:25:32|3.1008
06:25:33|3.1015
06:25:34|3.1015
06:25:35|3.1015
06:25:36|3.1015
06:25:36|3.1015
06:25:38|3.1015
06:25:38|3.1014
06:25:40|3.1007
06:25:41|3.1007
06:25:42|3.1008
06:25:42|3.1015
06:25:43|3.1015
06:25:44|3.1015
06:25:45|3.1015
06:25:46|3.1015
06:25:48|3.101
06:25:49|3.101
06:25:50|3.101
06:25:51|3.101
06:25:52|3.101
06:25:53|3.1009
06:25:54|3.1009
06:25:56|3.1009
06:25:57|3.1009
06:25:58|3.1009
06:25:59|3.0994
06:26:00|3.0994
06:26:01|3.0995
06:26:02|3.0995
06:26:03|3.0995
06:26:04|3.0995
06:26:06|3.0989
06:26:06|3.0989
06:26:08|3.0989
06:26:09|3.0979
06:26:10|3.0979
06:26:10|3.0987
06:26:11|3.0987
06:26:12|3.0987
06:26:13|3.0987
06:26:14|3.0995
06:26:16|3.0995
06:26:17|3.0995
06:26:18|3.1003
06:26:19|3.1003
06:26:20|3.0995
06:26:22|3.1003
06:26:23|3.0997
06:26:23|3.0997
06:26:25|3.0997
06:26:25|3.0997
06:26:26|3.0985
06:26:27|3.0984
06:26:29|3.0966
06:26:29|3.0986
06:26:30|3.0986
06:26:31|3.0997
06:26:33|3.0998
06:26:34|3.0998
06:26:35|3.0988
06:26:36|3.0988
06:26:37|3.0988
06:26:38|3.0999
06:26:39|3.1007
06:26:40|3.1007
06:26:41|3.1007
06:26:42|3.1007
06:26:43|3.1009
06:26:44|3.1009
06:26:46|3.1009
06:26:46|3.1009
06:26:47|3.101
06:26:48|3.101
06:26:50|3.101
06:26:50|3.101
06:26:52|3.1006
06:26:53|3.1006
06:26:53|3.1005
06:26:55|3.1009
06:26:55|3.1009
06:26:56|3.1009
06:26:57|3.101
06:26:58|3.1024
06:26:59|3.1024
06:27:01|3.1018
06:27:01|3.1018
06:27:02|3.1018
06:27:03|3.1016
06:27:04|3.1016
06:27:06|3.1013
06:27:06|3.1013
06:27:08|3.1013
06:27:08|3.1007
06:27:10|3.0995
06:27:11|3.1009
06:27:12|3.1009
06:27:13|3.1007
06:27:14|3.1001
06:27:15|3.1011
06:27:16|3.1011
06:27:17|3.1008
06:27:18|3.1008
06:27:20|3.1008
06:27:20|3.1019
06:27:21|3.1019
06:27:22|3.1019
06:27:23|3.1016
06:27:25|3.102
06:27:26|3.102
06:27:27|3.102
06:27:29|3.102
06:27:30|3.102
06:27:30|3.1014
06:27:32|3.0999
06:27:33|3.0999
06:27:34|3.1008
06:27:35|3.1008
06:27:36|3.1017
06:27:37|3.1017
06:27:38|3.1017
06:27:39|3.1017
06:27:40|3.102
06:27:41|3.1015
06:27:42|3.1015
06:27:43|3.1015
06:27:44|3.1015
06:27:46|3.1015
06:27:47|3.102
06:27:47|3.1017
06:27:48|3.1017
06:27:49|3.1017
06:27:50|3.1017
06:27:51|3.1017
06:27:53|3.1017
06:27:53|3.1017
06:27:54|3.1014
06:27:56|3.1014
06:27:56|3.1014
06:27:58|3.1014
06:27:58|3.1014
06:27:59|3.1011
06:28:01|3.1011
06:28:01|3.1011
06:28:02|3.1015
06:28:03|3.1015
06:28:04|3.1017
06:28:05|3.1017
06:28:06|3.1018
06:28:07|3.1026
06:28:08|3.1029
06:28:09|3.1018
06:28:10|3.1018
06:28:12|3.1018
06:28:12|3.1018
06:28:13|3.1018
06:28:15|3.1018
06:28:15|3.1018
06:28:16|3.1018
06:28:18|3.1017
06:28:18|3.1017
06:28:19|3.1012
06:28:21|3.1011
06:28:22|3.1005
06:28:23|3.1005
06:28:24|3.1005
06:28:25|3.1005
06:28:26|3.1005
06:28:27|3.1012
06:28:28|3.1012
06:28:29|3.1012
06:28:30|3.1012
06:28:31|3.1012
06:28:32|3.1012
06:28:33|3.1012
06:28:34|3.1011
06:28:35|3.1011
06:28:36|3.1011
06:28:37|3.1011
06:28:38|3.1011
06:28:39|3.1011
06:28:40|3.1011
06:28:41|3.1011
06:28:42|3.1011
06:28:43|3.1011
06:28:44|3.1011
06:28:45|3.1011
06:28:46|3.101
06:28:47|3.1003
06:28:48|3.101
06:28:49|3.101
06:28:50|3.101
06:28:51|3.1001
06:28:52|3.1001
06:28:53|3.1007
06:28:54|3.1007
06:28:55|3.1007
06:28:56|3.1007
06:28:57|3.1
06:28:58|3.0992
06:28:59|3.0992
06:29:00|3.1012
06:29:01|3.1022
06:29:02|3.1022
06:29:04|3.1022
06:29:05|3.1022
06:29:06|3.1022
06:29:06|3.1022
06:29:08|3.1022
06:29:09|3.1022
06:29:10|3.1022
06:29:11|3.1022
06:29:11|3.1016
06:29:13|3.1016
06:29:14|3.1016
06:29:15|3.1016
06:29:16|3.1016
06:29:17|3.1016
06:29:18|3.1016
06:29:19|3.1016
06:29:20|3.1016
06:29:20|3.1016
06:29:22|3.1016
06:29:23|3.1016
06:29:23|3.1016
06:29:24|3.1016
06:29:26|3.1016
06:29:28|3.1016
06:29:28|3.1016
06:29:30|3.1016
06:29:30|3.1016
06:29:31|3.1017
06:29:32|3.1017
06:29:33|3.1017
06:29:34|3.1017
06:29:35|3.1017
06:29:37|3.1017
06:29:39|3.1017
06:29:39|3.1017
06:29:40|3.0998
06:29:41|3.1005
06:29:42|3.1017
06:29:43|3.1016
06:29:44|3.1007
06:29:45|3.1007
06:29:46|3.1007
06:29:47|3.1007
06:29:48|3.1007
06:29:49|3.1007
06:29:50|3.1007
06:29:51|3.1013
06:29:52|3.1013
06:29:53|3.1013
06:29:54|3.101
06:29:55|3.101
06:29:56|3.101
06:29:57|3.101
06:29:58|3.101
06:29:59|3.101
06:30:00|3.101
06:30:01|3.101
06:30:02|3.101
06:30:03|3.101
06:30:04|3.101
06:30:05|3.101
06:30:06|3.101
06:30:07|3.1005
06:30:08|3.0999
06:30:09|3.0999
06:30:10|3.0991
06:30:11|3.0984
06:30:12|3.0984
06:30:13|3.0989
06:30:14|3.0989
06:30:15|3.0989
06:30:16|3.0989
06:30:17|3.0989
06:30:18|3.0989
06:30:19|3.0989
06:30:20|3.0976
06:30:22|3.0976
06:30:23|3.0978
06:30:25|3.0979
06:30:26|3.0982
06:30:27|3.0982
06:30:28|3.0989
06:30:29|3.0989
06:30:30|3.0989
06:30:30|3.0989
06:30:31|3.0989
06:30:34|3.0984
06:30:34|3.0984
06:30:36|3.0981
06:30:36|3.0981
06:30:37|3.0981
06:30:39|3.0986
06:30:40|3.0986
06:30:41|3.0986
06:30:42|3.0986
06:30:43|3.0986
06:30:44|3.0986
06:30:45|3.0986
06:30:46|3.0984
06:30:47|3.0984
06:30:48|3.0984
06:30:49|3.0984
06:30:50|3.0984
06:30:51|3.0984
06:30:52|3.0984
06:30:53|3.0984
06:30:54|3.0984
06:30:55|3.0984
06:30:56|3.1002
06:30:57|3.1002
06:30:58|3.1003
06:30:59|3.1009
06:31:00|3.1009
06:31:01|3.1009
06:31:02|3.1009
06:31:03|3.1009
06:31:04|3.1002
06:31:05|3.1002
06:31:06|3.1002
06:31:07|3.1002
06:31:08|3.1002
06:31:10|3.1002
06:31:11|3.1002
06:31:12|3.1001
06:31:13|3.1001
06:31:14|3.1001
06:31:15|3.1001
06:31:16|3.1001
06:31:17|3.1001
06:31:18|3.101
06:31:19|3.1002
06:31:20|3.1002
06:31:21|3.1002
06:31:22|3.1002
06:31:24|3.1002
06:31:25|3.1002
06:31:27|3.1002
06:31:28|3.1011
06:31:30|3.1011
06:31:31|3.1011
06:31:32|3.1011
06:31:32|3.1011
06:31:34|3.1004
06:31:35|3.1004
06:31:36|3.1004
06:31:37|3.1004
06:31:38|3.101
06:31:39|3.101
06:31:40|3.101
06:31:42|3.1009
06:31:42|3.1009
06:31:43|3.1009
06:31:44|3.1009
06:31:46|3.1009
06:31:46|3.1009
06:31:47|3.1009
06:31:48|3.1009
06:31:50|3.1009
06:31:51|3.1009
06:31:51|3.1009
06:31:53|3.1008
06:31:54|3.1008
06:31:54|3.1008
06:31:55|3.1008
06:31:56|3.1009
06:31:57|3.1012
06:31:58|3.1012
06:31:59|3.1008
06:32:01|3.1
06:32:01|3.0992
06:32:02|3.1001
06:32:03|3.0991
06:32:04|3.0991
06:32:06|3.0991
06:32:06|3.0991
06:32:07|3.0991
06:32:08|3.0991
06:32:10|3.0991
06:32:10|3.0991
06:32:11|3.0991
06:32:12|3.0991
06:32:13|3.0991
06:32:14|3.0991
06:32:15|3.0991
06:32:17|3.0991
06:32:18|3.0991
06:32:18|3.099
06:32:19|3.099
06:32:20|3.099
06:32:22|3.099
06:32:22|3.0985
06:32:25|3.0976
06:32:25|3.0976
06:32:26|3.0976
06:32:27|3.0976
06:32:29|3.0974
06:32:31|3.0974
06:32:32|3.0974
06:32:32|3.0974
06:32:34|3.0974
06:32:36|3.0974
06:32:36|3.0974
06:32:37|3.0974
06:32:38|3.0974
06:32:39|3.0989
06:32:40|3.0993
06:32:41|3.099
06:32:42|3.0984
06:32:43|3.0984
06:32:44|3.0984
06:32:45|3.0981
06:32:46|3.0989
06:32:47|3.0989
06:32:48|3.0989
06:32:49|3.0986
06:32:50|3.0991
06:32:51|3.0991
06:32:52|3.0991
06:32:53|3.0991
06:32:54|3.0991
06:32:56|3.0984
06:32:56|3.0984
06:32:58|3.0984
06:32:59|3.0984
06:33:00|3.0984
06:33:01|3.0968
06:33:03|3.0963
06:33:03|3.0963
06:33:05|3.0963
06:33:07|3.0966
06:33:07|3.0966
06:33:08|3.0962
06:33:09|3.0959
06:33:10|3.0959
06:33:11|3.0959
06:33:12|3.0953
06:33:13|3.0953
06:33:14|3.0958
06:33:15|3.0954
06:33:17|3.0954
06:33:17|3.0954
06:33:18|3.0945
06:33:20|3.0945
06:33:20|3.0945
06:33:21|3.0945
06:33:22|3.0945
06:33:23|3.0945
06:33:25|3.0942
06:33:27|3.0948
06:33:27|3.0948
06:33:29|3.0948
06:33:30|3.0948
06:33:31|3.0949
06:33:32|3.0949
06:33:33|3.0934
06:33:34|3.0943
06:33:35|3.0943
06:33:36|3.0943
06:33:37|3.0946
06:33:38|3.0946
06:33:39|3.0948
06:33:40|3.0946
06:33:41|3.0946
06:33:42|3.0949
06:33:43|3.0949
06:33:44|3.0949
06:33:45|3.095
06:33:46|3.095
06:33:47|3.095
06:33:48|3.0951
06:33:49|3.0952
06:33:50|3.0952
06:33:51|3.0952
06:33:52|3.0952
06:33:53|3.0952
06:33:54|3.0959
06:33:55|3.0959
06:33:56|3.0959
06:33:57|3.0959
06:33:58|3.0959
06:33:59|3.096
06:34:00|3.096
06:34:01|3.096
06:34:03|3.096
06:34:03|3.096
06:34:05|3.096
06:34:06|3.096
06:34:07|3.096
06:34:08|3.096
06:34:09|3.096
06:34:10|3.096
06:34:11|3.096
06:34:12|3.096
06:34:13|3.096
06:34:14|3.096
06:34:15|3.096
06:34:16|3.0962
06:34:17|3.0962
06:34:18|3.0962
06:34:19|3.0962
06:34:20|3.0963
06:34:21|3.0963
06:34:22|3.0963
06:34:24|3.0963
06:34:24|3.0963
06:34:25|3.0963
06:34:26|3.0963
06:34:28|3.0961
06:34:29|3.0961
06:34:31|3.0963
06:34:32|3.0963
06:34:32|3.0963
06:34:34|3.0969
06:34:34|3.0973
06:34:35|3.0973
06:34:36|3.0973
06:34:37|3.0971
06:34:38|3.0971
06:34:40|3.0971
06:34:41|3.0971
06:34:42|3.0971
06:34:43|3.0971
06:34:44|3.0971
06:34:45|3.0971
06:34:46|3.0971
06:34:47|3.0971
06:34:48|3.0971
06:34:49|3.0971
06:34:50|3.0971
06:34:51|3.0971
06:34:52|3.0978
06:34:53|3.0978
06:34:54|3.0978
06:34:55|3.0978
06:34:56|3.0977
06:34:57|3.0977
06:34:58|3.0977
06:34:59|3.0977
06:35:00|3.0982
06:35:01|3.0982
06:35:02|3.0982
06:35:03|3.0974
06:35:04|3.0981
06:35:05|3.0976
06:35:06|3.0976
06:35:07|3.0976
06:35:08|3.0975
06:35:09|3.0975
06:35:10|3.0962
06:35:11|3.0962
06:35:12|3.0962
06:35:13|3.0955
06:35:14|3.0964
06:35:15|3.0964
06:35:16|3.0964
06:35:17|3.0964
06:35:18|3.0974
06:35:19|3.0974
06:35:20|3.0966
06:35:21|3.0979
06:35:22|3.0975
06:35:23|3.0975
06:35:24|3.0979
06:35:25|3.0979
06:35:26|3.0979
06:35:27|3.0979
06:35:29|3.0979
06:35:29|3.0979
06:35:31|3.0976
06:35:32|3.0976
06:35:33|3.0976
06:35:34|3.0976
06:35:35|3.0976
06:35:37|3.0976
06:35:37|3.0976
06:35:38|3.0976
06:35:39|3.0976
06:35:41|3.0976
06:35:42|3.0976
06:35:42|3.0976
06:35:44|3.0976
06:35:45|3.0976
06:35:45|3.0976
06:35:47|3.0976
06:35:48|3.0976
06:35:48|3.0976
06:35:49|3.0976
06:35:50|3.0976
06:35:52|3.0975
06:35:52|3.0975
06:35:54|3.0975
06:35:54|3.0975
06:35:56|3.0975
06:35:57|3.0966
06:35:57|3.0966
06:35:58|3.0967
06:35:59|3.0967
06:36:01|3.0967
06:36:02|3.0967
06:36:02|3.0963
06:36:03|3.0963
06:36:04|3.0963
06:36:05|3.0963
06:36:07|3.0963
06:36:08|3.0966
06:36:08|3.0966
06:36:09|3.0966
06:36:11|3.0966
06:36:11|3.097
06:36:12|3.097
06:36:13|3.097
06:36:14|3.097
06:36:15|3.097
06:36:16|3.097
06:36:17|3.097
06:36:18|3.097
06:36:19|3.097
06:36:21|3.097
06:36:22|3.096
06:36:22|3.0975
06:36:23|3.0975
06:36:24|3.0975
06:36:25|3.0971
06:36:27|3.0971
06:36:29|3.0972
06:36:30|3.0972
06:36:31|3.0972
06:36:32|3.0972
06:36:33|3.0972
06:36:34|3.0972
06:36:35|3.0972
06:36:36|3.0972
06:36:37|3.0972
06:36:38|3.0972
06:36:39|3.0972
06:36:40|3.0972
06:36:41|3.0975
06:36:42|3.0975
06:36:44|3.0973
06:36:45|3.0967
06:36:47|3.0967
06:36:48|3.0973
06:36:50|3.0972
06:36:50|3.0972
06:36:51|3.0972
06:36:52|3.0974
06:36:53|3.0974
06:36:54|3.0974
06:36:55|3.0974
06:36:56|3.0974
06:36:57|3.0975
06:36:58|3.0975
06:36:59|3.0975
06:37:00|3.0975
06:37:01|3.0975
06:37:02|3.0974
06:37:03|3.0974
06:37:04|3.0974
06:37:05|3.0974
06:37:06|3.0967
06:37:07|3.0967
06:37:08|3.0967
06:37:09|3.0981
06:37:10|3.0981
06:37:11|3.0989
06:37:12|3.0989
06:37:13|3.0989
06:37:14|3.0989
06:37:15|3.0989
06:37:16|3.099
06:37:17|3.1001
06:37:18|3.0995
06:37:19|3.0992
06:37:20|3.0986
06:37:21|3.0979
06:37:22|3.0979
06:37:23|3.0979
06:37:24|3.0979
06:37:25|3.098
06:37:26|3.098
06:37:27|3.098
06:37:29|3.098
06:37:30|3.098
06:37:30|3.098
06:37:33|3.098
06:37:33|3.0981
06:37:34|3.098
06:37:36|3.0982
06:37:38|3.0982
06:37:38|3.0982
06:37:39|3.098
06:37:41|3.098
06:37:42|3.1
06:37:43|3.1
06:37:44|3.1
06:37:45|3.1
06:37:46|3.1
06:37:47|3.1
06:37:47|3.1
06:37:49|3.0999
06:37:50|3.0999
06:37:50|3.1001
06:37:51|3.1001
06:37:52|3.1001
06:37:54|3.0992
06:37:55|3.0992
06:37:56|3.0994
06:37:57|3.0994
06:37:57|3.0993
06:37:59|3.0993
06:38:00|3.0993
06:38:01|3.0993
06:38:01|3.0993
06:38:03|3.098
06:38:04|3.098
06:38:06|3.098
06:38:06|3.098
06:38:07|3.098
06:38:08|3.099
06:38:09|3.0994
06:38:10|3.1003
06:38:11|3.1001
06:38:12|3.1007
06:38:13|3.1007
06:38:14|3.1008
06:38:15|3.1008
06:38:16|3.1008
06:38:17|3.1006
06:38:18|3.1005
06:38:19|3.1005
06:38:20|3.1012
06:38:21|3.1012
06:38:22|3.1012
06:38:23|3.1012
06:38:24|3.1012
06:38:26|3.1002
06:38:27|3.1002
06:38:29|3.1002
06:38:29|3.1002
06:38:31|3.1002
06:38:32|3.1002
06:38:33|3.1002
06:38:35|3.1001
06:38:36|3.1002
06:38:38|3.1002
06:38:39|3.1002
06:38:40|3.1002
06:38:40|3.0999
06:38:42|3.0999
06:38:43|3.0999
06:38:44|3.0987
06:38:45|3.0987
06:38:46|3.0987
06:38:47|3.099
06:38:48|3.0991
06:38:49|3.0991
06:38:50|3.0993
06:38:51|3.0993
06:38:52|3.0993
06:38:53|3.0975
06:38:54|3.0975
06:38:55|3.0983
06:38:56|3.0974
06:38:57|3.0973
06:38:58|3.0973
06:38:59|3.0973
06:39:00|3.0973
06:39:01|3.0973
06:39:02|3.0973
06:39:03|3.0973
06:39:04|3.0973
06:39:05|3.0974
06:39:06|3.0979
06:39:07|3.0979
06:39:08|3.0974
06:39:09|3.0974
06:39:10|3.0974
06:39:11|3.0977
06:39:12|3.0977
06:39:13|3.0977
06:39:14|3.0977
06:39:15|3.0977
06:39:16|3.0977
06:39:17|3.0977
06:39:18|3.0977
06:39:19|3.0981
06:39:20|3.0986
06:39:21|3.0986
06:39:22|3.0999
06:39:23|3.1002
06:39:24|3.1002
06:39:25|3.1002
06:39:26|3.1002
06:39:27|3.1002
06:39:28|3.1002
06:39:29|3.1002
06:39:31|3.1002
06:39:32|3.0999
06:39:32|3.0999
06:39:34|3.0998
06:39:34|3.0998
06:39:35|3.0996
06:39:37|3.0995
06:39:39|3.0995
06:39:39|3.0995
06:39:40|3.099
06:39:41|3.099
06:39:42|3.0987
06:39:44|3.0987
06:39:45|3.0992
06:39:46|3.0982
06:39:47|3.0982
06:39:48|3.0982
06:39:49|3.0982
06:39:50|3.0989
06:39:51|3.0989
06:39:52|3.099
06:39:53|3.099
06:39:54|3.099
06:39:55|3.099
06:39:55|3.0995
06:39:57|3.0995
06:39:58|3.0995
06:39:59|3.0995
06:40:00|3.0995
06:40:01|3.099
06:40:01|3.099
06:40:02|3.099
06:40:04|3.099
06:40:06|3.099
06:40:06|3.099
06:40:07|3.099
06:40:08|3.0987
06:40:09|3.0987
06:40:10|3.0987
06:40:11|3.0987
06:40:12|3.0976
06:40:13|3.0982
06:40:14|3.0981
06:40:15|3.0984
06:40:16|3.0984
06:40:17|3.0989
06:40:18|3.0974
06:40:19|3.0974
06:40:21|3.0978
06:40:22|3.0975
06:40:22|3.0978
06:40:23|3.0981
06:40:25|3.0968
06:40:26|3.0968
06:40:27|3.0978
06:40:27|3.0976
06:40:29|3.0971
06:40:30|3.0971
06:40:30|3.0977
06:40:32|3.0975
06:40:34|3.097
06:40:35|3.097
06:40:36|3.097
06:40:38|3.097
06:40:39|3.0973
06:40:40|3.0973
06:40:41|3.0972
06:40:41|3.0972
06:40:43|3.0972
06:40:44|3.0972
06:40:45|3.0972
06:40:45|3.0969
06:40:47|3.0969
06:40:48|3.0969
06:40:49|3.0982
06:40:50|3.0978
06:40:51|3.0972
06:40:52|3.0972
06:40:52|3.0972
06:40:55|3.0961
06:40:55|3.0961
06:40:57|3.0961
06:40:57|3.0961
06:40:58|3.0968
06:40:59|3.0964
06:41:00|3.0968
06:41:01|3.0968
06:41:02|3.0968
06:41:03|3.0966
06:41:04|3.0966
06:41:05|3.0966
06:41:06|3.0966
06:41:07|3.0966
06:41:08|3.0966
06:41:09|3.0966
06:41:11|3.0954
06:41:12|3.0954
06:41:13|3.0963
06:41:14|3.0963
06:41:15|3.0963
06:41:16|3.0963
06:41:17|3.0963
06:41:19|3.0963
06:41:20|3.0965
06:41:20|3.0965
06:41:21|3.0965
06:41:23|3.0965
06:41:24|3.0963
06:41:25|3.0956
06:41:25|3.0956
06:41:26|3.0956
06:41:27|3.0959
06:41:28|3.0959
06:41:30|3.0959
06:41:30|3.0958
06:41:31|3.0958
06:41:32|3.0958
06:41:34|3.0958
06:41:36|3.0958
06:41:37|3.0958
06:41:38|3.0961
06:41:39|3.0965
06:41:40|3.0965
06:41:41|3.0967
06:41:42|3.0968
06:41:43|3.0968
06:41:44|3.0968
06:41:45|3.0968
06:41:46|3.0972
06:41:47|3.0972
06:41:48|3.0972
06:41:49|3.0972
06:41:50|3.0972
06:41:51|3.0972
06:41:52|3.0972
06:41:53|3.0972
06:41:54|3.0963
06:41:55|3.0951
06:41:56|3.095
06:41:57|3.0942
06:41:58|3.0942
06:41:59|3.0942
06:42:00|3.0942
06:42:01|3.0942
06:42:02|3.0948
06:42:03|3.0948
06:42:04|3.0948
06:42:05|3.0948
06:42:06|3.0948
06:42:07|3.0944
06:42:08|3.096
06:42:09|3.096
06:42:10|3.096
06:42:11|3.096
06:42:12|3.096
06:42:13|3.097
06:42:14|3.097
06:42:15|3.0975
06:42:16|3.0975
06:42:18|3.0975
06:42:18|3.0975
06:42:19|3.0975
06:42:20|3.0975
06:42:22|3.0982
06:42:23|3.0982
06:42:23|3.0982
06:42:25|3.0981
06:42:26|3.0966
06:42:26|3.0966
06:42:28|3.0966
06:42:29|3.0978
06:42:30|3.0978
06:42:30|3.0978
06:42:31|3.0978
06:42:32|3.0982
06:42:33|3.0982
06:42:34|3.0982
06:42:36|3.0983
06:42:37|3.0983
06:42:38|3.0993
06:42:39|3.0993
06:42:41|3.0993
06:42:41|3.1003
06:42:42|3.1
06:42:44|3.1001
06:42:45|3.1001
06:42:46|3.0999
06:42:46|3.0999
06:42:47|3.0999
06:42:49|3.0999
06:42:49|3.0999
06:42:50|3.099
06:42:52|3.099
06:42:52|3.099
06:42:54|3.099
06:42:54|3.099
06:42:55|3.0984
06:42:56|3.0984
06:42:58|3.0983
06:42:58|3.0983
06:43:00|3.0976
06:43:00|3.0976
06:43:02|3.0976
06:43:03|3.0976
06:43:03|3.0976
06:43:05|3.0976
06:43:06|3.0976
06:43:07|3.0976
06:43:08|3.0976
06:43:09|3.0976
06:43:10|3.0976
06:43:11|3.0976
06:43:12|3.0976
06:43:13|3.0976
06:43:15|3.0976
06:43:15|3.0976
06:43:16|3.0976
06:43:17|3.0978
06:43:18|3.0979
06:43:19|3.0979
06:43:20|3.0979
06:43:21|3.0984
06:43:23|3.0984
06:43:24|3.0984
06:43:25|3.0984
06:43:25|3.0984
06:43:27|3.0984
06:43:27|3.0975
06:43:28|3.0975
06:43:29|3.0975
06:43:30|3.0975
06:43:31|3.0975
06:43:33|3.0984
06:43:34|3.0984
06:43:35|3.0984
06:43:37|3.0984
06:43:37|3.0981
06:43:39|3.0981
06:43:39|3.0981
06:43:40|3.0981
06:43:41|3.0974
06:43:42|3.0974
06:43:43|3.0974
06:43:45|3.0974
06:43:46|3.0974
06:43:47|3.0974
06:43:48|3.0974
06:43:49|3.0974
06:43:50|3.0974
06:43:51|3.0974
06:43:52|3.0974
06:43:53|3.0974
06:43:54|3.0983
06:43:55|3.0983
06:43:56|3.0983
06:43:57|3.0984
06:43:58|3.0984
06:43:59|3.0975
06:44:00|3.0975
06:44:01|3.0975
06:44:02|3.0975
06:44:03|3.0975
06:44:04|3.0975
06:44:05|3.0975
06:44:06|3.0975
06:44:07|3.098
06:44:08|3.098
06:44:09|3.098
06:44:10|3.098
06:44:11|3.098
06:44:12|3.098
06:44:13|3.0981
06:44:14|3.0981
06:44:15|3.0981
06:44:16|3.0973
06:44:17|3.0973
06:44:18|3.0975
06:44:19|3.0975
06:44:20|3.0975
06:44:21|3.0973
06:44:22|3.0973
06:44:23|3.0974
06:44:24|3.0974
06:44:25|3.0978
06:44:26|3.0978
06:44:27|3.0978
06:44:28|3.0978
06:44:29|3.0978
06:44:30|3.0978
06:44:31|3.0979
06:44:32|3.0979
06:44:33|3.0979
06:44:34|3.0979
06:44:36|3.0979
06:44:38|3.0979
06:44:38|3.0979
06:44:39|3.0979
06:44:40|3.0979
06:44:41|3.0979
06:44:42|3.0979
06:44:44|3.0979
06:44:45|3.0979
06:44:45|3.0979
06:44:47|3.0979
06:44:48|3.0979
06:44:49|3.0979
06:44:50|3.0979
06:44:51|3.0979
06:44:52|3.0981
06:44:53|3.0977
06:44:53|3.0977
06:44:55|3.0977
06:44:56|3.0977
06:44:57|3.0978
06:44:57|3.0978
06:44:59|3.0978
06:45:00|3.0978
06:45:01|3.0978
06:45:01|3.0978
06:45:03|3.0978
06:45:04|3.0978
06:45:05|3.0978
06:45:06|3.0978
06:45:06|3.0978
06:45:08|3.0978
06:45:09|3.0978
06:45:10|3.0978
06:45:10|3.0975
06:45:12|3.0964
06:45:13|3.0964
06:45:14|3.0964
06:45:15|3.0964
06:45:16|3.0964
06:45:17|3.0963
06:45:18|3.0963
06:45:19|3.0963
06:45:20|3.0963
06:45:21|3.0963
06:45:22|3.0964
06:45:23|3.0964
06:45:24|3.0963
06:45:25|3.096
06:45:27|3.0953
06:45:27|3.0953
06:45:28|3.0954
06:45:29|3.0955
06:45:30|3.0955
06:45:31|3.0955
06:45:32|3.0955
06:45:33|3.0955
06:45:34|3.0955
06:45:35|3.0955
06:45:37|3.0955
06:45:37|3.0956
06:45:39|3.0956
06:45:41|3.0956
06:45:42|3.0956
06:45:43|3.0956
06:45:44|3.0956
06:45:45|3.0956
06:45:46|3.0956
06:45:47|3.0956
06:45:48|3.0956
06:45:49|3.0956
06:45:50|3.0954
06:45:50|3.0954
06:45:52|3.0954
06:45:53|3.0956
06:45:54|3.0956
06:45:55|3.0956
06:45:56|3.0956
06:45:57|3.0956
06:45:57|3.0956
06:45:58|3.0956
06:45:59|3.0956
06:46:01|3.0955
06:46:01|3.0955
06:46:03|3.0955
06:46:04|3.0955
06:46:04|3.0955
06:46:06|3.0956
06:46:07|3.0956
06:46:07|3.0955
06:46:09|3.0955
06:46:10|3.095
06:46:11|3.095
06:46:12|3.095
06:46:12|3.095
06:46:13|3.095
06:46:15|3.095
06:46:16|3.095
06:46:17|3.095
06:46:18|3.095
06:46:19|3.095
06:46:20|3.095
06:46:20|3.095
06:46:22|3.095
06:46:23|3.0955
06:46:23|3.0954
06:46:25|3.0954
06:46:26|3.0954
06:46:26|3.0954
06:46:28|3.0954
06:46:29|3.0954
06:46:30|3.0954
06:46:31|3.096
06:46:32|3.096
06:46:33|3.0963
06:46:34|3.0963
06:46:35|3.0963
06:46:36|3.0963
06:46:36|3.0963
06:46:38|3.0963
06:46:38|3.0963
06:46:40|3.0963
06:46:40|3.0963
06:46:42|3.0964
06:46:43|3.0964
06:46:43|3.0964
06:46:44|3.0964
06:46:46|3.0968
06:46:47|3.0968
06:46:48|3.0974
06:46:49|3.0992
06:46:50|3.0992
06:46:52|3.0992
06:46:52|3.1004
06:46:53|3.0996
06:46:55|3.099
06:46:55|3.099
06:46:57|3.099
06:46:58|3.099
06:46:59|3.099
06:47:00|3.099
06:47:01|3.099
06:47:02|3.099
06:47:03|3.099
06:47:04|3.099
06:47:05|3.099
06:47:06|3.099
06:47:07|3.099
06:47:08|3.099
06:47:09|3.099
06:47:10|3.0997
06:47:11|3.0998
06:47:12|3.1006
06:47:13|3.1006
06:47:14|3.1007
06:47:15|3.101
06:47:16|3.101
06:47:18|3.1009
06:47:19|3.1009
06:47:19|3.1009
06:47:20|3.1017
06:47:21|3.1017
06:47:23|3.1028
06:47:23|3.1028
06:47:24|3.1028
06:47:25|3.1034
06:47:26|3.1034
06:47:27|3.1034
06:47:28|3.1033
06:47:29|3.1029
06:47:30|3.1029
06:47:31|3.1026
06:47:32|3.1026
06:47:33|3.1026
06:47:34|3.1026
06:47:35|3.1034
06:47:36|3.1039
06:47:37|3.1035
06:47:39|3.1035
06:47:40|3.1035
06:47:41|3.1034
06:47:43|3.1034
06:47:43|3.1033
06:47:45|3.1033
06:47:46|3.1033
06:47:47|3.1039
06:47:48|3.1039
06:47:49|3.1039
06:47:50|3.1039
06:47:51|3.1039
06:47:53|3.1038
06:47:53|3.1019
06:47:54|3.1019
06:47:55|3.1019
06:47:56|3.1019
06:47:58|3.1019
06:47:59|3.1019
06:48:00|3.1019
06:48:00|3.1019
06:48:02|3.1019
06:48:03|3.1019
06:48:03|3.1028
06:48:05|3.1028
06:48:05|3.1026
06:48:08|3.1026
06:48:08|3.1026
06:48:10|3.1026
06:48:12|3.1026
06:48:12|3.1026
06:48:13|3.1024
06:48:14|3.1024
06:48:15|3.1024
06:48:16|3.1026
06:48:17|3.1026
06:48:18|3.1026
06:48:19|3.102
06:48:20|3.102
06:48:21|3.1031
06:48:22|3.1031
06:48:23|3.1031
06:48:24|3.1039
06:48:25|3.1039
06:48:26|3.1039
06:48:27|3.1039
06:48:28|3.1039
06:48:29|3.1039
06:48:30|3.1039
06:48:31|3.1039
06:48:32|3.1039
06:48:33|3.1039
06:48:34|3.1039
06:48:35|3.1032
06:48:36|3.1032
06:48:37|3.1039
06:48:38|3.1039
06:48:40|3.1051
06:48:42|3.105
06:48:43|3.1054
06:48:44|3.1054
06:48:45|3.1044
06:48:46|3.1044
06:48:47|3.1044
06:48:48|3.1044
06:48:49|3.1034
06:48:50|3.1029
06:48:51|3.1029
06:48:52|3.1029
06:48:53|3.1029
06:48:54|3.1029
06:48:55|3.1029
06:48:56|3.1029
06:48:57|3.1029
06:48:58|3.1029
06:48:59|3.1029
06:49:00|3.1029
06:49:01|3.1029
06:49:02|3.1029
06:49:03|3.1029
06:49:04|3.1036
06:49:05|3.1036
06:49:06|3.1034
06:49:07|3.1034
06:49:08|3.1034
06:49:09|3.1034
06:49:10|3.1034
06:49:11|3.1034
06:49:12|3.1034
06:49:13|3.1034
06:49:14|3.1034
06:49:15|3.1034
06:49:16|3.1023
06:49:17|3.1023
06:49:18|3.1023
06:49:19|3.1023
06:49:20|3.1023
06:49:21|3.1022
06:49:22|3.1022
06:49:23|3.1022
06:49:24|3.1023
06:49:25|3.1023
06:49:26|3.1023
06:49:27|3.1023
06:49:28|3.1023
06:49:29|3.1023
06:49:30|3.1023
06:49:31|3.1023
06:49:32|3.1023
06:49:33|3.1023
06:49:34|3.1024
06:49:35|3.1024
06:49:36|3.1024
06:49:37|3.102
06:49:38|3.102
06:49:39|3.102
06:49:40|3.102
06:49:42|3.1013
06:49:42|3.1004
06:49:44|3.1006
06:49:46|3.1006
06:49:47|3.1006
06:49:48|3.1006
06:49:50|3.1006
06:49:51|3.1006
06:49:52|3.1004
06:49:52|3.1
06:49:54|3.1
06:49:55|3.1
06:49:56|3.0998
06:49:57|3.1003
06:49:57|3.1003
06:49:58|3.1003
06:50:00|3.0998
06:50:01|3.0998
06:50:02|3.0998
06:50:03|3.0998
06:50:04|3.0998
06:50:05|3.0998
06:50:06|3.0998
06:50:07|3.0998
06:50:08|3.0998
06:50:10|3.0998
06:50:10|3.0998
06:50:11|3.0998
06:50:13|3.0999
06:50:13|3.0999
06:50:14|3.0999
06:50:15|3.0999
06:50:17|3.0999
06:50:18|3.0999
06:50:18|3.1006
06:50:19|3.1006
06:50:20|3.1006
06:50:21|3.1006
06:50:22|3.1004
06:50:23|3.1004
06:50:25|3.1004
06:50:25|3.1004
06:50:27|3.1004
06:50:28|3.1004
06:50:29|3.1004
06:50:30|3.1
06:50:31|3.1
06:50:32|3.1001
06:50:33|3.1001
06:50:34|3.1001
06:50:35|3.1001
06:50:36|3.1001
06:50:37|3.1001
06:50:38|3.1001
06:50:39|3.1001
06:50:40|3.1014
06:50:41|3.1014
06:50:42|3.1023
06:50:44|3.1023
06:50:46|3.1023
06:50:46|3.1023
06:50:47|3.1017
06:50:48|3.1017
06:50:49|3.1017
06:50:50|3.1017
06:50:51|3.1017
06:50:52|3.1017
06:50:53|3.1017
06:50:54|3.1017
06:50:55|3.1017
06:50:57|3.1018
06:50:57|3.1018
06:50:59|3.102
06:51:00|3.102
06:51:01|3.102
06:51:03|3.102
06:51:03|3.102
06:51:04|3.102
06:51:05|3.102
06:51:06|3.102
06:51:07|3.102
06:51:08|3.102
06:51:09|3.102
06:51:10|3.1018
06:51:11|3.1018
06:51:12|3.103
06:51:13|3.1029
06:51:14|3.1029
06:51:15|3.1023
06:51:16|3.1023
06:51:17|3.1023
06:51:18|3.1023
06:51:19|3.1029
06:51:20|3.1023
06:51:21|3.1023
06:51:22|3.1023
06:51:23|3.1023
06:51:24|3.1022
06:51:25|3.1022
06:51:26|3.1022
06:51:27|3.1022
06:51:28|3.1022
06:51:29|3.1022
06:51:30|3.1022
06:51:31|3.1022
06:51:32|3.1022
06:51:33|3.1022
06:51:34|3.1023
06:51:35|3.1023
06:51:36|3.1024
06:51:37|3.1024
06:51:38|3.1024
06:51:39|3.1024
06:51:40|3.1024
06:51:41|3.1023
06:51:43|3.1023
06:51:44|3.1023
06:51:46|3.1022
06:51:46|3.1022
06:51:47|3.1024
06:51:48|3.1033
06:51:49|3.1033
06:51:50|3.1033
06:51:51|3.1034
06:51:52|3.1034
06:51:53|3.1034
06:51:54|3.1034
06:51:55|3.1034
06:51:56|3.1034
06:51:57|3.1039
06:51:58|3.1039
06:51:59|3.1039
06:52:01|3.1039
06:52:02|3.1039
06:52:03|3.1039
06:52:04|3.1032
06:52:05|3.1032
06:52:06|3.1032
06:52:07|3.1032
06:52:07|3.1032
06:52:09|3.1032
06:52:10|3.1032
06:52:10|3.1032
06:52:11|3.1032
06:52:13|3.1024
06:52:14|3.1024
06:52:14|3.1024
06:52:17|3.1024
06:52:17|3.1024
06:52:18|3.1024
06:52:19|3.1024
06:52:20|3.1024
06:52:21|3.1003
06:52:22|3.1
06:52:23|3.1008
06:52:24|3.1009
06:52:25|3.102
06:52:26|3.1034
06:52:27|3.1034
06:52:28|3.1034
06:52:29|3.1031
06:52:30|3.1026
06:52:31|3.1026
06:52:32|3.1027
06:52:33|3.1027
06:52:34|3.1029
06:52:35|3.1029
06:52:36|3.1029
06:52:37|3.1029
06:52:38|3.1026
06:52:39|3.1035
06:52:40|3.1028
06:52:41|3.102
06:52:42|3.1021
06:52:43|3.1021
06:52:44|3.1021
06:52:46|3.1021
06:52:48|3.1021
06:52:49|3.1021
06:52:50|3.1021
06:52:51|3.1021
06:52:52|3.103
06:52:53|3.103
06:52:54|3.103
06:52:56|3.103
06:52:57|3.103
06:52:58|3.103
06:52:59|3.103
06:53:01|3.103
06:53:02|3.103
06:53:02|3.103
06:53:04|3.103
06:53:04|3.1029
06:53:06|3.1029
06:53:06|3.1029
06:53:07|3.1029
06:53:08|3.1029
06:53:09|3.103
06:53:11|3.103
06:53:12|3.103
06:53:13|3.1029
06:53:13|3.1029
06:53:14|3.1029
06:53:16|3.1029
06:53:16|3.1029
06:53:18|3.1029
06:53:19|3.1032
06:53:19|3.1032
06:53:21|3.1035
06:53:21|3.1035
06:53:22|3.1028
06:53:24|3.1028
06:53:25|3.1028
06:53:25|3.1028
06:53:26|3.1028
06:53:27|3.1035
06:53:29|3.1035
06:53:31|3.1035
06:53:32|3.1035
06:53:33|3.1035
06:53:34|3.1035
06:53:35|3.1035
06:53:36|3.1035
06:53:37|3.1035
06:53:38|3.1035
06:53:39|3.1035
06:53:40|3.1035
06:53:41|3.1035
06:53:42|3.1035
06:53:43|3.1035
06:53:44|3.1035
06:53:45|3.1027
06:53:47|3.1026
06:53:49|3.1026
06:53:49|3.1026
06:53:51|3.1026
06:53:51|3.1026
06:53:53|3.1026
06:53:53|3.1026
06:53:55|3.1026
06:53:56|3.1026
06:53:57|3.1026
06:53:57|3.1026
06:53:59|3.1025
06:54:00|3.1025
06:54:01|3.1028
06:54:02|3.1028
06:54:03|3.1028
06:54:04|3.1029
06:54:05|3.1029
06:54:06|3.103
06:54:07|3.103
06:54:08|3.103
06:54:08|3.103
06:54:10|3.103
06:54:11|3.103
06:54:12|3.103
06:54:13|3.103
06:54:14|3.1029
06:54:15|3.1036
06:54:16|3.1036
06:54:17|3.1038
06:54:18|3.1038
06:54:19|3.1038
06:54:20|3.1038
06:54:21|3.1038
06:54:22|3.1039
06:54:23|3.1038
06:54:25|3.1038
06:54:25|3.1038
06:54:26|3.1038
06:54:27|3.1025
06:54:28|3.1025
06:54:29|3.1025
06:54:30|3.1025
06:54:31|3.1025
06:54:32|3.1027
06:54:33|3.1027
06:54:34|3.1027
06:54:35|3.1027
06:54:36|3.1027
06:54:38|3.1027
06:54:38|3.1027
06:54:39|3.1027
06:54:40|3.1027
06:54:41|3.1027
06:54:42|3.1027
06:54:43|3.1027
06:54:44|3.1027
06:54:46|3.1027
06:54:47|3.1027
06:54:48|3.1027
06:54:48|3.1027
06:54:50|3.1027
06:54:51|3.1027
06:54:52|3.1027
06:54:52|3.1027
06:54:53|3.1031
06:54:55|3.1031
06:54:56|3.1032
06:54:57|3.1048
06:54:59|3.1048
06:54:59|3.1048
06:55:00|3.1048
06:55:01|3.1048
06:55:02|3.1048
06:55:03|3.1058
06:55:04|3.1058
06:55:05|3.1058
06:55:06|3.1058
06:55:07|3.1058
06:55:09|3.1054
06:55:10|3.1054
06:55:11|3.1054
06:55:11|3.1054
06:55:13|3.1054
06:55:14|3.1054
06:55:15|3.1054
06:55:16|3.1054
06:55:17|3.1051
06:55:18|3.1051
06:55:19|3.1051
06:55:20|3.1051
06:55:20|3.1051
06:55:22|3.1052
06:55:23|3.1052
06:55:24|3.1052
06:55:24|3.1054
06:55:26|3.1054
06:55:27|3.1054
06:55:27|3.1054
06:55:29|3.1054
06:55:30|3.1054
06:55:31|3.1066
06:55:31|3.105
06:55:33|3.1051
06:55:34|3.1067
06:55:35|3.1076
06:55:36|3.1076
06:55:37|3.1077
06:55:38|3.1082
06:55:39|3.1082
06:55:39|3.1082
06:55:41|3.1091
06:55:41|3.1077
06:55:42|3.1076
06:55:44|3.1071
06:55:44|3.1071
06:55:46|3.1071
06:55:48|3.1065
06:55:48|3.1065
06:55:50|3.1065
06:55:51|3.1065
06:55:52|3.1065
06:55:53|3.1065
06:55:54|3.1065
06:55:56|3.1065
06:55:56|3.1065
06:55:57|3.1065
06:55:58|3.1058
06:56:00|3.1053
06:56:00|3.1053
06:56:01|3.1053
06:56:03|3.1053
06:56:04|3.1053
06:56:05|3.1053
06:56:07|3.1053
06:56:08|3.1025
06:56:09|3.1028
06:56:10|3.1031
06:56:11|3.1012
06:56:12|3.1012
06:56:13|3.1008
06:56:14|3.1008
06:56:15|3.1008
06:56:16|3.1008
06:56:17|3.1008
06:56:19|3.1009
06:56:19|3.1009
06:56:20|3.1009
06:56:21|3.1009
06:56:22|3.1009
06:56:24|3.1002
06:56:24|3.0988
06:56:25|3.0988
06:56:27|3.0988
06:56:27|3.0988
06:56:28|3.0988
06:56:29|3.0988
06:56:30|3.0991
06:56:31|3.0991
06:56:32|3.0996
06:56:33|3.0996
06:56:34|3.0996
06:56:36|3.1002
06:56:36|3.1002
06:56:37|3.1003
06:56:38|3.1003
06:56:39|3.1003
06:56:41|3.1011
06:56:41|3.1013
06:56:43|3.1013
06:56:44|3.1013
06:56:45|3.1013
06:56:46|3.1014
06:56:47|3.102
06:56:48|3.102
06:56:49|3.102
06:56:50|3.102
06:56:51|3.1024
06:56:52|3.1024
06:56:53|3.1031
06:56:54|3.1031
06:56:55|3.1035
06:56:57|3.1036
06:56:58|3.1036
06:56:59|3.1036
06:57:00|3.1036
06:57:01|3.1036
06:57:01|3.1036
06:57:03|3.1013
06:57:04|3.1013
06:57:05|3.1013
06:57:05|3.1013
06:57:07|3.1013
06:57:08|3.1013
06:57:09|3.101
06:57:10|3.101
06:57:10|3.101
06:57:11|3.101
06:57:13|3.1011
06:57:14|3.1009
06:57:15|3.1006
06:57:15|3.1006
06:57:17|3.1006
06:57:17|3.1006
06:57:19|3.1006
06:57:19|3.1006
06:57:21|3.1006
06:57:22|3.1009
06:57:23|3.1011
06:57:24|3.1011
06:57:25|3.1011
06:57:26|3.101
06:57:27|3.101
06:57:28|3.101
06:57:29|3.101
06:57:30|3.101
06:57:31|3.101
06:57:32|3.101
06:57:32|3.101
06:57:33|3.101
06:57:35|3.101
06:57:36|3.1016
06:57:37|3.1016
06:57:37|3.1016
06:57:39|3.1016
06:57:40|3.1016
06:57:41|3.1016
06:57:42|3.1016
06:57:42|3.1016
06:57:44|3.1025
06:57:45|3.102
06:57:46|3.102
06:57:46|3.1014
06:57:48|3.1014
06:57:48|3.1014
06:57:51|3.1011
06:57:52|3.1011
06:57:53|3.1005
06:57:55|3.1005
06:57:55|3.1005
06:57:57|3.1006
06:57:58|3.1005
06:57:58|3.1005
06:58:00|3.1005
06:58:01|3.1005
06:58:02|3.1005
06:58:03|3.1006
06:58:03|3.1006
06:58:05|3.1006
06:58:07|3.1006
06:58:07|3.1006
06:58:08|3.1006
06:58:09|3.1006
06:58:10|3.1006
06:58:11|3.1006
06:58:12|3.1006
06:58:13|3.1006
06:58:14|3.1006
06:58:15|3.0999
06:58:16|3.0999
06:58:17|3.0999
06:58:18|3.0997
06:58:19|3.0982
06:58:20|3.0988
06:58:21|3.0994
06:58:22|3.0999
06:58:23|3.0999
06:58:24|3.0999
06:58:25|3.1004
06:58:26|3.1004
06:58:27|3.1004
06:58:28|3.1004
06:58:29|3.1004
06:58:30|3.0995
06:58:31|3.0997
06:58:32|3.0995
06:58:33|3.0995
06:58:34|3.0994
06:58:35|3.0994
06:58:36|3.0994
06:58:37|3.0994
06:58:38|3.0994
06:58:39|3.0993
06:58:40|3.0993
06:58:41|3.0993
06:58:42|3.0993
06:58:43|3.0993
06:58:44|3.0993
06:58:45|3.0993
06:58:46|3.0986
06:58:47|3.0985
06:58:48|3.0985
06:58:50|3.0985
06:58:52|3.0985
06:58:52|3.0985
06:58:54|3.0985
06:58:55|3.0985
06:58:57|3.0985
06:58:57|3.0985
06:58:58|3.0985
06:59:00|3.0985
06:59:01|3.0985
06:59:02|3.0985
06:59:03|3.0985
06:59:04|3.0985
06:59:05|3.0992
06:59:06|3.0992
06:59:07|3.0992
06:59:08|3.0992
06:59:09|3.0992
06:59:10|3.0992
06:59:12|3.0992
06:59:12|3.0992
06:59:14|3.0999
06:59:14|3.0999
06:59:15|3.0997
06:59:16|3.0997
06:59:17|3.0997
06:59:19|3.0997
06:59:20|3.0997
06:59:20|3.0997
06:59:21|3.0997
06:59:23|3.0993
06:59:23|3.0993
06:59:24|3.0993
06:59:26|3.0998
06:59:27|3.0998
06:59:27|3.0998
06:59:28|3.0998
06:59:29|3.0998
06:59:31|3.0998
06:59:32|3.0998
06:59:33|3.0998
06:59:34|3.0998
06:59:35|3.0998
06:59:36|3.0998
06:59:37|3.0998
06:59:38|3.0998
06:59:39|3.0998
06:59:40|3.0998
06:59:41|3.0998
06:59:42|3.0998
06:59:43|3.0998
06:59:44|3.0999
06:59:45|3.1008
06:59:46|3.1008
06:59:47|3.1008
06:59:48|3.1008
06:59:49|3.1008
06:59:50|3.1008
06:59:51|3.1008
06:59:52|3.1008
06:59:53|3.1008
06:59:55|3.1008
06:59:55|3.1008
06:59:57|3.1008
06:59:58|3.1008
06:59:59|3.1007
07:00:00|3.1007
07:00:01|3.1007
07:00:02|3.0999
07:00:03|3.0999
07:00:04|3.0999
07:00:05|3.099
07:00:06|3.099
07:00:07|3.0987
07:00:08|3.0985
07:00:09|3.0972
07:00:10|3.097
07:00:11|3.097
07:00:12|3.0962
07:00:13|3.0962
07:00:14|3.0962
07:00:15|3.0953
07:00:16|3.097
07:00:17|3.098
07:00:18|3.098
07:00:19|3.0982
07:00:20|3.0977
07:00:21|3.0977
07:00:22|3.0978
07:00:23|3.0978
07:00:24|3.0968
07:00:25|3.0968
07:00:26|3.0968
07:00:27|3.0968
07:00:28|3.0968
07:00:29|3.0968
07:00:30|3.0968
07:00:31|3.0966
07:00:32|3.0966
07:00:33|3.0966
07:00:34|3.0966
07:00:35|3.0954
07:00:36|3.0958
07:00:37|3.0958
07:00:38|3.0958
07:00:39|3.0958
07:00:40|3.0958
07:00:41|3.0958
07:00:42|3.0958
07:00:43|3.0958
07:00:44|3.0958
07:00:45|3.0958
07:00:46|3.0958
07:00:48|3.0958
07:00:48|3.0958
07:00:49|3.0957
07:00:50|3.0957
07:00:51|3.0957
07:00:52|3.0957
07:00:54|3.0957
07:00:55|3.0965
07:00:56|3.0965
07:00:57|3.0965
07:00:59|3.0965
07:01:00|3.0965
07:01:01|3.0965
07:01:02|3.0965
07:01:03|3.0965
07:01:04|3.0965
07:01:05|3.0965
07:01:06|3.0965
07:01:07|3.0965
07:01:08|3.097
07:01:09|3.0965
07:01:10|3.0965
07:01:12|3.0953
07:01:13|3.0953
07:01:14|3.0953
07:01:15|3.0953
07:01:16|3.0953
07:01:16|3.0953
07:01:18|3.0953
07:01:19|3.0953
07:01:19|3.0953
07:01:21|3.0953
07:01:22|3.0953
07:01:23|3.0953
07:01:24|3.0977
07:01:25|3.098
07:01:25|3.0979
07:01:26|3.0979
07:01:28|3.0979
07:01:28|3.0978
07:01:30|3.0978
07:01:31|3.0978
07:01:32|3.097
07:01:33|3.097
07:01:35|3.097
07:01:35|3.097
07:01:36|3.097
07:01:37|3.097
07:01:38|3.0978
07:01:39|3.0979
07:01:40|3.0979
07:01:41|3.0984
07:01:42|3.0983
07:01:43|3.0983
07:01:44|3.0983
07:01:45|3.0983
07:01:46|3.0983
07:01:48|3.0983
07:01:49|3.0983
07:01:50|3.0983
07:01:51|3.0983
07:01:52|3.0983
07:01:53|3.0983
07:01:53|3.0983
07:01:56|3.0983
07:01:56|3.0983
07:01:57|3.0982
07:01:58|3.0983
07:02:00|3.0983
07:02:01|3.099
07:02:03|3.0998
07:02:03|3.0998
07:02:04|3.0998
07:02:05|3.0998
07:02:06|3.0998
07:02:07|3.0998
07:02:08|3.0998
07:02:09|3.0998
07:02:10|3.0998
07:02:11|3.0998
07:02:12|3.0991
07:02:13|3.0991
07:02:14|3.0991
07:02:15|3.1004
07:02:16|3.1004
07:02:17|3.1004
07:02:18|3.1004
07:02:19|3.1004
07:02:20|3.1004
07:02:21|3.1004
07:02:22|3.1004
07:02:23|3.1004
07:02:24|3.1004
07:02:25|3.1004
07:02:26|3.1004
07:02:27|3.1004
07:02:28|3.1004
07:02:29|3.1004
07:02:30|3.1003
07:02:31|3.1003
07:02:32|3.1003
07:02:33|3.1003
07:02:34|3.1003
07:02:35|3.1003
07:02:36|3.1008
07:02:37|3.1019
07:02:38|3.1022
07:02:39|3.1022
07:02:40|3.1022
07:02:41|3.1022
07:02:42|3.1022
07:02:43|3.1022
07:02:44|3.1022
07:02:45|3.1022
07:02:46|3.1022
07:02:47|3.1022
07:02:48|3.102
07:02:49|3.102
07:02:50|3.1008
07:02:51|3.1008
07:02:52|3.1008
07:02:54|3.1019
07:02:56|3.1014
07:02:57|3.1014
07:02:59|3.1014
07:03:00|3.1014
07:03:01|3.1014
07:03:02|3.1014
07:03:03|3.1014
07:03:03|3.1012
07:03:05|3.1012
07:03:06|3.1015
07:03:07|3.1015
07:03:08|3.1015
07:03:09|3.1019
07:03:10|3.102
07:03:11|3.102
07:03:13|3.102
07:03:13|3.102
07:03:14|3.1037
07:03:15|3.1037
07:03:16|3.1037
07:03:17|3.1023
07:03:19|3.1022
07:03:19|3.1022
07:03:20|3.1022
07:03:21|3.1022
07:03:22|3.1022
07:03:23|3.1022
07:03:24|3.1022
07:03:25|3.1022
07:03:26|3.1022
07:03:27|3.1022
07:03:28|3.1022
07:03:29|3.1022
07:03:30|3.1022
07:03:31|3.1022
07:03:32|3.1022
07:03:33|3.1022
07:03:34|3.1018
07:03:36|3.1016
07:03:36|3.1016
07:03:37|3.101
07:03:39|3.101
07:03:40|3.101
07:03:41|3.1014
07:03:42|3.1014
07:03:43|3.1016
07:03:44|3.1016
07:03:45|3.1016
07:03:46|3.1017
07:03:47|3.1024
07:03:48|3.1024
07:03:49|3.1024
07:03:50|3.1024
07:03:51|3.1028
07:03:52|3.1028
07:03:53|3.1028
07:03:54|3.1028
07:03:56|3.1028
07:03:57|3.1028
07:03:59|3.1028
07:03:59|3.1028
07:04:00|3.1028
07:04:02|3.1028
07:04:02|3.1028
07:04:04|3.1031
07:04:05|3.1032
07:04:06|3.1032
07:04:07|3.1032
07:04:08|3.1032
07:04:09|3.1032
07:04:10|3.1021
07:04:11|3.1005
07:04:12|3.1002
07:04:13|3.1016
07:04:14|3.1017
07:04:15|3.1018
07:04:16|3.1018
07:04:17|3.1018
07:04:18|3.1022
07:04:19|3.1022
07:04:20|3.1022
07:04:21|3.1022
07:04:22|3.1024
07:04:23|3.1024
07:04:24|3.1023
07:04:25|3.1023
07:04:26|3.1024
07:04:27|3.1024
07:04:28|3.1024
07:04:29|3.1024
07:04:30|3.1024
07:04:31|3.1024
07:04:32|3.1024
07:04:33|3.1024
07:04:34|3.1011
07:04:35|3.1011
07:04:36|3.1011
07:04:37|3.1011
07:04:38|3.1011
07:04:39|3.1011
07:04:40|3.1011
07:04:41|3.1011
07:04:42|3.1016
07:04:43|3.1016
07:04:44|3.1016
07:04:45|3.1016
07:04:46|3.1016
07:04:47|3.1016
07:04:48|3.1016
07:04:49|3.1016
07:04:50|3.1016
07:04:51|3.1016
07:04:52|3.1016
07:04:53|3.1016
07:04:54|3.1016
07:04:55|3.1016
07:04:57|3.1016
07:04:58|3.1016
07:04:59|3.1016
07:05:01|3.1005
07:05:02|3.1005
07:05:02|3.1005
07:05:03|3.1005
07:05:05|3.1005
07:05:06|3.1022
07:05:07|3.1022
07:05:08|3.1022
07:05:09|3.1022
07:05:10|3.1022
07:05:11|3.1022
07:05:12|3.1022
07:05:14|3.1022
07:05:15|3.1022
07:05:15|3.1022
07:05:16|3.1021
07:05:17|3.1021
07:05:18|3.1011
07:05:19|3.1011
07:05:20|3.1005
07:05:22|3.1001
07:05:22|3.1001
07:05:24|3.1001
07:05:24|3.1001
07:05:25|3.1001
07:05:26|3.1001
07:05:27|3.1001
07:05:28|3.1001
07:05:29|3.1001
07:05:30|3.1001
07:05:31|3.1
07:05:33|3.1
07:05:33|3.1
07:05:35|3.1
07:05:36|3.1
07:05:37|3.1
07:05:38|3.1001
07:05:39|3.1
07:05:40|3.1
07:05:41|3.1
07:05:42|3.1
07:05:43|3.1
07:05:44|3.1
07:05:45|3.1001
07:05:46|3.1001
07:05:47|3.1001
07:05:48|3.1011
07:05:49|3.1011
07:05:50|3.1017
07:05:51|3.1017
07:05:52|3.1017
07:05:53|3.1017
07:05:54|3.1017
07:05:55|3.1017
07:05:56|3.1017
07:05:57|3.1017
07:05:59|3.1022
07:05:59|3.1022
07:06:01|3.1022
07:06:03|3.1022
07:06:03|3.1022
07:06:04|3.1022
07:06:05|3.1022
07:06:06|3.1022
07:06:07|3.1022
07:06:08|3.1022
07:06:09|3.1022
07:06:10|3.1022
07:06:12|3.101
07:06:13|3.1008
07:06:14|3.1008
07:06:14|3.1003
07:06:16|3.1004
07:06:18|3.1
07:06:18|3.1
07:06:19|3.1
07:06:20|3.101
07:06:21|3.101
07:06:22|3.101
07:06:23|3.101
07:06:24|3.1012
07:06:25|3.1012
07:06:26|3.1012
07:06:27|3.1012
07:06:29|3.1013
07:06:30|3.1013
07:06:31|3.1013
07:06:32|3.1013
07:06:33|3.1013
07:06:34|3.1013
07:06:35|3.1013
07:06:35|3.1026
07:06:37|3.1026
07:06:38|3.1026
07:06:39|3.1026
07:06:40|3.1026
07:06:40|3.1026
07:06:42|3.1026
07:06:42|3.1026
07:06:43|3.1017
07:06:45|3.1017
07:06:46|3.1013
07:06:47|3.1013
07:06:48|3.1015
07:06:49|3.1015
07:06:50|3.1013
07:06:51|3.1023
07:06:51|3.1016
07:06:53|3.1016
07:06:54|3.1017
07:06:55|3.1017
07:06:56|3.1017
07:06:57|3.1017
07:06:59|3.1017
07:06:59|3.1017
07:07:01|3.1019
07:07:02|3.1019
07:07:02|3.1019
07:07:04|3.1019
07:07:05|3.1019
07:07:06|3.1019
07:07:07|3.1019
07:07:09|3.1019
07:07:09|3.1019
07:07:10|3.1019
07:07:11|3.1019
07:07:12|3.1033
07:07:13|3.1036
07:07:14|3.1036
07:07:15|3.1036
07:07:16|3.1036
07:07:17|3.1036
07:07:19|3.1036
07:07:20|3.1036
07:07:20|3.1036
07:07:21|3.1036
07:07:23|3.1036
07:07:24|3.1036
07:07:25|3.1016
07:07:26|3.1016
07:07:27|3.1003
07:07:27|3.1
07:07:28|3.0999
07:07:30|3.0998
07:07:31|3.0998
07:07:32|3.0998
07:07:33|3.1
07:07:33|3.1
07:07:35|3.1
07:07:36|3.1
07:07:37|3.1
07:07:38|3.0999
07:07:38|3.0999
07:07:39|3.0999
07:07:41|3.0999
07:07:42|3.0999
07:07:43|3.0999
07:07:44|3.0999
07:07:45|3.0999
07:07:46|3.0999
07:07:47|3.0999
07:07:48|3.0999
07:07:49|3.0999
07:07:49|3.0999
07:07:51|3.0999
07:07:52|3.0999
07:07:53|3.0999
07:07:54|3.0999
07:07:55|3.0996
07:07:55|3.0996
07:07:56|3.0996
07:07:57|3.0996
07:07:58|3.1
07:08:01|3.1
07:08:02|3.1
07:08:04|3.1
07:08:05|3.1
07:08:06|3.1
07:08:07|3.1
07:08:08|3.1
07:08:09|3.0992
07:08:09|3.0992
07:08:11|3.0992
07:08:11|3.0992
07:08:12|3.0992
07:08:14|3.0999
07:08:15|3.0999
07:08:16|3.1005
07:08:17|3.1005
07:08:18|3.1007
07:08:19|3.1007
07:08:20|3.1007
07:08:21|3.1007
07:08:22|3.1007
07:08:23|3.1007
07:08:24|3.1007
07:08:25|3.1007
07:08:26|3.1006
07:08:27|3.1006
07:08:28|3.1006
07:08:29|3.1006
07:08:30|3.0999
07:08:31|3.0999
07:08:32|3.0999
07:08:34|3.0999
07:08:35|3.0999
07:08:36|3.1008
07:08:37|3.1008
07:08:38|3.1008
07:08:39|3.1008
07:08:40|3.1008
07:08:41|3.1017
07:08:42|3.1017
07:08:43|3.1017
07:08:44|3.1017
07:08:45|3.1017
07:08:46|3.1017
07:08:47|3.1008
07:08:48|3.1008
07:08:49|3.1008
07:08:50|3.1008
07:08:51|3.0993
07:08:52|3.0993
07:08:53|3.0996
07:08:54|3.0991
07:08:55|3.0991
07:08:56|3.0983
07:08:57|3.0983
07:08:58|3.0983
07:09:00|3.0983
07:09:01|3.0987
07:09:03|3.098
07:09:04|3.098
07:09:05|3.098
07:09:06|3.0975
07:09:07|3.0975
07:09:08|3.0987
07:09:09|3.097
07:09:11|3.097
07:09:12|3.097
07:09:14|3.097
07:09:14|3.0963
07:09:15|3.0963
07:09:16|3.0963
07:09:17|3.0962
07:09:18|3.0962
07:09:19|3.0964
07:09:20|3.0964
07:09:22|3.0976
07:09:22|3.0976
07:09:24|3.0961
07:09:25|3.0961
07:09:26|3.0962
07:09:27|3.0964
07:09:28|3.0953
07:09:29|3.0965
07:09:30|3.0955
07:09:30|3.0955
07:09:31|3.0955
07:09:32|3.0955
07:09:33|3.0955
07:09:35|3.0937
07:09:36|3.0937
07:09:37|3.0937
07:09:38|3.0953
07:09:40|3.096
07:09:40|3.096
07:09:41|3.0959
07:09:42|3.0959
07:09:43|3.0956
07:09:44|3.0956
07:09:45|3.0956
07:09:46|3.0956
07:09:47|3.096
07:09:48|3.096
07:09:49|3.096
07:09:50|3.096
07:09:51|3.096
07:09:52|3.0965
07:09:53|3.0965
07:09:54|3.0965
07:09:55|3.0965
07:09:56|3.0965
07:09:57|3.0965
07:09:58|3.0965
07:09:59|3.0966
07:10:01|3.0966
07:10:03|3.0966
07:10:04|3.0966
07:10:04|3.0966
07:10:06|3.0966
07:10:07|3.0948
07:10:08|3.0948
07:10:09|3.0948
07:10:10|3.0948
07:10:11|3.0948
07:10:11|3.0935
07:10:13|3.0942
07:10:13|3.0942
07:10:14|3.0942
07:10:16|3.0934
07:10:17|3.0948
07:10:17|3.0938
07:10:19|3.0938
07:10:20|3.0952
07:10:20|3.0948
07:10:21|3.0953
07:10:23|3.0953
07:10:24|3.0948
07:10:25|3.0944
07:10:26|3.0944
07:10:27|3.0944
07:10:28|3.0948
07:10:28|3.0966
07:10:29|3.0977
07:10:30|3.0978
07:10:32|3.0978
07:10:33|3.0978
07:10:34|3.0989
07:10:34|3.0992
07:10:36|3.0992
07:10:36|3.0992
07:10:38|3.0997
07:10:39|3.0997
07:10:40|3.0997
07:10:41|3.1008
07:10:42|3.1006
07:10:43|3.0994
07:10:43|3.0994
07:10:44|3.0993
07:10:46|3.0989
07:10:47|3.0989
07:10:48|3.0995
07:10:49|3.0995
07:10:50|3.0995
07:10:51|3.0988
07:10:51|3.0986
07:10:52|3.0989
07:10:54|3.0989
07:10:55|3.0989
07:10:55|3.0992
07:10:57|3.0992
07:10:58|3.0992
07:10:59|3.0992
07:11:00|3.0992
07:11:00|3.0992
07:11:02|3.0992
07:11:02|3.0992
07:11:03|3.0998
07:11:06|3.0998
07:11:07|3.0998
07:11:08|3.0998
07:11:09|3.0998
07:11:11|3.0998
07:11:11|3.0998
07:11:12|3.0995
07:11:14|3.0995
07:11:15|3.0995
07:11:15|3.0999
07:11:17|3.0989
07:11:19|3.099
07:11:19|3.0996
07:11:20|3.0996
07:11:21|3.0996
07:11:22|3.0996
07:11:23|3.0996
07:11:25|3.0996
07:11:26|3.0996
07:11:26|3.0996
07:11:27|3.0996
07:11:29|3.0996
07:11:30|3.0984
07:11:31|3.0984
07:11:32|3.0984
07:11:32|3.0984
07:11:34|3.0981
07:11:35|3.0981
07:11:36|3.0981
07:11:37|3.0981
07:11:38|3.0981
07:11:39|3.0981
07:11:40|3.0994
07:11:41|3.0997
07:11:42|3.0998
07:11:43|3.0997
07:11:44|3.0997
07:11:45|3.0997
07:11:46|3.0993
07:11:47|3.0993
07:11:48|3.0993
07:11:49|3.0993
07:11:50|3.0993
07:11:51|3.0994
07:11:52|3.0992
07:11:53|3.0992
07:11:54|3.0992
07:11:55|3.0992
07:11:56|3.0985
07:11:57|3.0985
07:11:58|3.0985
07:11:59|3.0985
07:12:00|3.0993
07:12:01|3.0993
07:12:02|3.0993
07:12:04|3.0997
07:12:05|3.0997
07:12:05|3.0997
07:12:06|3.0997
07:12:07|3.0996
07:12:08|3.0988
07:12:09|3.0988
07:12:11|3.0988
07:12:12|3.0988
07:12:13|3.0988
07:12:14|3.0988
07:12:15|3.0988
07:12:16|3.0987
07:12:17|3.0987
07:12:18|3.0987
07:12:19|3.0987
07:12:20|3.0987
07:12:21|3.0987
07:12:22|3.0987
07:12:23|3.0987
07:12:24|3.0987
07:12:25|3.0987
07:12:26|3.0987
07:12:27|3.0987
07:12:28|3.0987
07:12:29|3.0987
07:12:30|3.0984
07:12:31|3.0984
07:12:32|3.0984
07:12:33|3.0984
07:12:34|3.0933
07:12:35|3.0932
07:12:36|3.0942
07:12:37|3.093
07:12:38|3.0931
07:12:39|3.0931
07:12:40|3.0925
07:12:41|3.0925
07:12:42|3.0931
07:12:43|3.0926
07:12:44|3.0936
07:12:45|3.0927
07:12:46|3.0935
07:12:47|3.0929
07:12:49|3.0928
07:12:50|3.0928
07:12:50|3.0924
07:12:51|3.0926
07:12:52|3.0927
07:12:54|3.0938
07:12:54|3.0938
07:12:56|3.093
07:12:56|3.093
07:12:57|3.0936
07:12:59|3.0936
07:12:59|3.0936
07:13:00|3.0936
07:13:01|3.0928
07:13:03|3.0943
07:13:04|3.0938
07:13:06|3.0937
07:13:06|3.0937
07:13:07|3.0935
07:13:09|3.0935
07:13:10|3.0934
07:13:10|3.0934
07:13:12|3.0934
07:13:13|3.0938
07:13:15|3.0938
07:13:15|3.0938
07:13:18|3.0936
07:13:18|3.0935
07:13:19|3.0938
07:13:20|3.0938
07:13:21|3.0938
07:13:22|3.0938
07:13:23|3.0937
07:13:25|3.0937
07:13:26|3.0937
07:13:27|3.0937
07:13:27|3.0936
07:13:29|3.0936
07:13:30|3.0936
07:13:31|3.0932
07:13:32|3.0932
07:13:34|3.0932
07:13:34|3.0925
07:13:35|3.0925
07:13:36|3.0925
07:13:37|3.0925
07:13:38|3.0925
07:13:39|3.0925
07:13:40|3.0925
07:13:41|3.0925
07:13:42|3.0925
07:13:43|3.0925
07:13:44|3.0925
07:13:45|3.0925
07:13:46|3.0925
07:13:47|3.0925
07:13:48|3.0925
07:13:49|3.0926
07:13:50|3.0926
07:13:51|3.0926
07:13:52|3.0926
07:13:53|3.0926
07:13:54|3.093
07:13:55|3.093
07:13:56|3.093
07:13:57|3.0926
07:13:58|3.0926
07:13:59|3.0926
07:14:00|3.0926
07:14:01|3.0926
07:14:03|3.0922
07:14:04|3.0922
07:14:06|3.0922
07:14:06|3.0922
07:14:07|3.0922
07:14:09|3.0922
07:14:10|3.0922
07:14:10|3.0923
07:14:13|3.091
07:14:14|3.0909
07:14:15|3.0893
07:14:16|3.0893
07:14:18|3.0898
07:14:19|3.09
07:14:20|3.0908
07:14:21|3.0908
07:14:22|3.0908
07:14:23|3.0908
07:14:24|3.0908
07:14:25|3.0908
07:14:26|3.0907
07:14:27|3.0907
07:14:28|3.0907
07:14:29|3.0906
07:14:30|3.0906
07:14:31|3.0906
07:14:32|3.0922
07:14:34|3.0917
07:14:34|3.0917
07:14:35|3.0918
07:14:37|3.0918
07:14:37|3.0918
07:14:38|3.0913
07:14:40|3.0913
07:14:40|3.0914
07:14:42|3.0909
07:14:43|3.0909
07:14:44|3.0901
07:14:45|3.0901
07:14:46|3.0901
07:14:47|3.09
07:14:48|3.09
07:14:49|3.09
07:14:50|3.0903
07:14:51|3.0903
07:14:52|3.0903
07:14:53|3.0903
07:14:54|3.0903
07:14:55|3.0907
07:14:56|3.0918
07:14:57|3.0918
07:14:58|3.0918
07:15:00|3.0918
07:15:00|3.0909
07:15:01|3.0909
07:15:03|3.0909
07:15:03|3.0909
07:15:04|3.0906
07:15:05|3.0906
07:15:07|3.0906
07:15:08|3.0906
07:15:09|3.0906
07:15:10|3.0907
07:15:11|3.0903
07:15:13|3.0903
07:15:13|3.0902
07:15:15|3.09
07:15:15|3.09
07:15:17|3.0889
07:15:17|3.0889
07:15:18|3.0895
07:15:20|3.0885
07:15:20|3.0881
07:15:21|3.0882
07:15:23|3.0882
07:15:23|3.0882
07:15:25|3.0882
07:15:26|3.0882
07:15:27|3.0882
07:15:27|3.0882
07:15:29|3.088
07:15:30|3.088
07:15:30|3.088
07:15:32|3.088
07:15:32|3.088
07:15:34|3.088
07:15:35|3.088
07:15:35|3.0873
07:15:36|3.0873
07:15:38|3.0873
07:15:38|3.0873
07:15:39|3.0879
07:15:40|3.0891
07:15:41|3.0891
07:15:43|3.0891
07:15:44|3.0891
07:15:45|3.0891
07:15:46|3.0891
07:15:46|3.0891
07:15:47|3.0899
07:15:48|3.0899
07:15:50|3.0899
07:15:50|3.0899
07:15:51|3.0899
07:15:52|3.09
07:15:53|3.09
07:15:55|3.0916
07:15:56|3.0916
07:15:57|3.0916
07:15:58|3.0916
07:15:59|3.0916
07:16:00|3.0912
07:16:01|3.0912
07:16:02|3.0921
07:16:03|3.0921
07:16:04|3.0921
07:16:05|3.0921
07:16:06|3.0921
07:16:08|3.0906
07:16:10|3.0906
07:16:10|3.0906
07:16:11|3.0902
07:16:12|3.0899
07:16:13|3.0899
07:16:14|3.0899
07:16:16|3.0899
07:16:18|3.0901
07:16:18|3.0901
07:16:19|3.0901
07:16:20|3.0901
07:16:21|3.0901
07:16:22|3.0901
07:16:23|3.0901
07:16:24|3.0906
07:16:25|3.092
07:16:26|3.092
07:16:27|3.092
07:16:28|3.092
07:16:29|3.092
07:16:30|3.092
07:16:31|3.092
07:16:32|3.0913
07:16:33|3.0913
07:16:34|3.0912
07:16:35|3.0913
07:16:37|3.0913
07:16:38|3.0913
07:16:39|3.0913
07:16:40|3.0908
07:16:41|3.0908
07:16:42|3.0908
07:16:42|3.0908
07:16:44|3.0908
07:16:45|3.0909
07:16:45|3.0909
07:16:47|3.0909
07:16:48|3.0909
07:16:48|3.0909
07:16:50|3.0909
07:16:51|3.0909
07:16:51|3.0909
07:16:53|3.0909
07:16:53|3.0909
07:16:55|3.0909
07:16:56|3.0915
07:16:57|3.0906
07:16:58|3.0906
07:16:59|3.0906
07:16:59|3.0906
07:17:01|3.0906
07:17:02|3.0906
07:17:03|3.0906
07:17:03|3.0906
07:17:05|3.0913
07:17:05|3.0913
07:17:06|3.0919
07:17:09|3.0919
07:17:10|3.0919
07:17:11|3.0919
07:17:13|3.0917
07:17:13|3.0917
07:17:14|3.0913
07:17:15|3.0913
07:17:16|3.0913
07:17:18|3.0913
07:17:19|3.0913
07:17:20|3.0912
07:17:21|3.0912
07:17:22|3.0912
07:17:23|3.0912
07:17:24|3.0912
07:17:25|3.0912
07:17:26|3.0912
07:17:27|3.0912
07:17:28|3.0912
07:17:28|3.0912
07:17:29|3.0909
07:17:31|3.0909
07:17:32|3.0909
07:17:33|3.0911
07:17:34|3.09
07:17:35|3.09
07:17:36|3.09
07:17:37|3.09
07:17:38|3.09
07:17:39|3.09
07:17:40|3.09
07:17:41|3.0908
07:17:42|3.0908
07:17:43|3.0902
07:17:44|3.0906
07:17:44|3.0921
07:17:45|3.0921
07:17:47|3.0921
07:17:48|3.0921
07:17:49|3.0921
07:17:51|3.092
07:17:51|3.0915
07:17:52|3.092
07:17:53|3.092
07:17:54|3.092
07:17:55|3.092
07:17:56|3.092
07:17:57|3.092
07:17:58|3.092
07:17:59|3.092
07:18:00|3.0918
07:18:02|3.0915
07:18:02|3.0915
07:18:04|3.0915
07:18:05|3.0916
07:18:06|3.0916
07:18:07|3.0916
07:18:08|3.0916
07:18:10|3.0916
07:18:10|3.0916
07:18:11|3.0916
07:18:13|3.0916
07:18:15|3.0915
07:18:16|3.0915
07:18:17|3.0915
07:18:18|3.0915
07:18:19|3.0915
07:18:20|3.0915
07:18:21|3.0917
07:18:22|3.0917
07:18:23|3.0917
07:18:24|3.0917
07:18:25|3.0917
07:18:26|3.0917
07:18:27|3.0917
07:18:28|3.0917
07:18:29|3.0917
07:18:30|3.0917
07:18:31|3.0921
07:18:32|3.0921
07:18:33|3.0921
07:18:34|3.0921
07:18:35|3.0916
07:18:36|3.0915
07:18:37|3.0915
07:18:38|3.0915
07:18:40|3.091
07:18:41|3.091
07:18:42|3.091
07:18:42|3.091
07:18:43|3.091
07:18:44|3.091
07:18:46|3.091
07:18:46|3.091
07:18:48|3.091
07:18:48|3.091
07:18:49|3.0914
07:18:50|3.0914
07:18:51|3.0927
07:18:52|3.0933
07:18:53|3.0933
07:18:55|3.0933
07:18:55|3.0933
07:18:56|3.093
07:18:58|3.093
07:18:59|3.0927
07:19:00|3.0922
07:19:00|3.0922
07:19:01|3.0922
07:19:03|3.0922
07:19:04|3.0922
07:19:05|3.0922
07:19:06|3.0922
07:19:07|3.0922
07:19:08|3.0922
07:19:09|3.0922
07:19:10|3.0922
07:19:12|3.0922
07:19:13|3.0922
07:19:14|3.0922
07:19:15|3.0922
07:19:17|3.0922
07:19:17|3.0919
07:19:19|3.0914
07:19:20|3.0914
07:19:20|3.0914
07:19:21|3.0914
07:19:22|3.0914
07:19:23|3.0907
07:19:25|3.0907
07:19:25|3.0903
07:19:26|3.0906
07:19:28|3.0906
07:19:29|3.0906
07:19:30|3.0897
07:19:31|3.0897
07:19:32|3.09
07:19:33|3.09
07:19:34|3.09
07:19:35|3.09
07:19:36|3.09
07:19:37|3.0904
07:19:38|3.0904
07:19:38|3.0904
07:19:39|3.0904
07:19:41|3.0904
07:19:42|3.0904
07:19:42|3.0904
07:19:43|3.0904
07:19:44|3.0903
07:19:45|3.0903
07:19:46|3.0903
07:19:47|3.0903
07:19:48|3.0903
07:19:49|3.0903
07:19:50|3.0903
07:19:52|3.0903
07:19:53|3.0903
07:19:54|3.0895
07:19:55|3.0895
07:19:56|3.0895
07:19:57|3.0895
07:19:58|3.0895
07:19:59|3.0895
07:20:00|3.0895
07:20:01|3.0895
07:20:02|3.0895
07:20:03|3.0895
07:20:04|3.0895
07:20:05|3.0895
07:20:06|3.0896
07:20:07|3.0896
07:20:08|3.0884
07:20:09|3.0884
07:20:10|3.0886
07:20:12|3.0886
07:20:13|3.088
07:20:14|3.088
07:20:16|3.088
07:20:16|3.088
07:20:18|3.088
07:20:19|3.088
07:20:20|3.0881
07:20:21|3.0881
07:20:21|3.088
07:20:24|3.088
07:20:24|3.0881
07:20:25|3.0881
07:20:26|3.0881
07:20:27|3.0881
07:20:28|3.0881
07:20:29|3.0881
07:20:30|3.0881
07:20:31|3.0881
07:20:32|3.0881
07:20:33|3.0895
07:20:34|3.0896
07:20:35|3.09
07:20:36|3.09
07:20:37|3.091
07:20:38|3.091
07:20:39|3.091
07:20:40|3.0897
07:20:41|3.0897
07:20:42|3.0891
07:20:43|3.0891
07:20:44|3.0891
07:20:45|3.0894
07:20:47|3.0894
07:20:48|3.0894
07:20:49|3.0894
07:20:49|3.0894
07:20:51|3.0894
07:20:52|3.0893
07:20:52|3.0898
07:20:54|3.0898
07:20:55|3.0898
07:20:56|3.09
07:20:57|3.09
07:20:57|3.09
07:20:59|3.0898
07:21:00|3.0898
07:21:00|3.0898
07:21:02|3.0898
07:21:02|3.0898
07:21:03|3.0898
07:21:04|3.0898
07:21:05|3.0898
07:21:06|3.0898
07:21:08|3.0898
07:21:09|3.0898
07:21:10|3.0898
07:21:10|3.0898
07:21:13|3.0898
07:21:14|3.0898
07:21:15|3.0898
07:21:15|3.0898
07:21:16|3.091
07:21:19|3.091
07:21:19|3.091
07:21:21|3.0905
07:21:22|3.0904
07:21:23|3.0886
07:21:24|3.0886
07:21:26|3.0888
07:21:27|3.0889
07:21:28|3.0889
07:21:29|3.0892
07:21:30|3.0892
07:21:31|3.0886
07:21:33|3.0886
07:21:33|3.0886
07:21:34|3.0886
07:21:35|3.0888
07:21:36|3.0888
07:21:37|3.0888
07:21:38|3.0882
07:21:39|3.0882
07:21:40|3.0882
07:21:41|3.0882
07:21:42|3.0882
07:21:43|3.0882
07:21:44|3.0882
07:21:45|3.0882
07:21:46|3.0883
07:21:47|3.0883
07:21:48|3.0881
07:21:49|3.0881
07:21:50|3.0881
07:21:51|3.0881
07:21:52|3.0883
07:21:53|3.0897
07:21:54|3.0897
07:21:55|3.0897
07:21:56|3.0897
07:21:57|3.0898
07:21:58|3.0912
07:21:59|3.0912
07:22:00|3.0907
07:22:01|3.0907
07:22:03|3.0915
07:22:03|3.0915
07:22:04|3.0909
07:22:05|3.0908
07:22:06|3.0907
07:22:07|3.0907
07:22:08|3.0906
07:22:09|3.0906
07:22:10|3.0906
07:22:11|3.0906
07:22:13|3.0903
07:22:14|3.0902
07:22:16|3.0893
07:22:17|3.0893
07:22:18|3.0893
07:22:20|3.0893
07:22:21|3.0893
07:22:21|3.0893
07:22:23|3.0893
07:22:24|3.0893
07:22:25|3.0893
07:22:27|3.0893
07:22:27|3.0893
07:22:29|3.0886
07:22:29|3.0893
07:22:30|3.0893
07:22:32|3.0893
07:22:33|3.0893
07:22:34|3.0888
07:22:35|3.0888
07:22:36|3.0879
07:22:37|3.0879
07:22:38|3.0879
07:22:39|3.0882
07:22:40|3.0882
07:22:41|3.0882
07:22:42|3.0882
07:22:43|3.0882
07:22:44|3.0882
07:22:45|3.0878
07:22:46|3.0872
07:22:47|3.0872
07:22:48|3.0872
07:22:49|3.0872
07:22:50|3.0872
07:22:51|3.0873
07:22:52|3.0873
07:22:53|3.0876
07:22:54|3.0876
07:22:55|3.0876
07:22:56|3.0876
07:22:57|3.0881
07:22:58|3.0881
07:22:59|3.0881
07:23:00|3.0877
07:23:01|3.0882
07:23:02|3.0877
07:23:04|3.0877
07:23:04|3.0877
07:23:05|3.0877
07:23:06|3.0877
07:23:07|3.0877
07:23:08|3.0877
07:23:09|3.0875
07:23:10|3.0875
07:23:11|3.0875
07:23:12|3.0872
07:23:14|3.0871
07:23:15|3.0871
07:23:16|3.0871
07:23:17|3.0871
07:23:19|3.0871
07:23:20|3.0871
07:23:20|3.0871
07:23:22|3.087
07:23:23|3.0871
07:23:24|3.0871
07:23:25|3.0878
07:23:26|3.0878
07:23:26|3.0873
07:23:27|3.0877
07:23:29|3.0882
07:23:29|3.0882
07:23:30|3.0882
07:23:31|3.0882
07:23:33|3.0882
07:23:34|3.0894
07:23:35|3.0894
07:23:36|3.0907
07:23:37|3.0928
07:23:38|3.0928
07:23:39|3.0928
07:23:40|3.0928
07:23:41|3.0928
07:23:42|3.0928
07:23:43|3.0928
07:23:45|3.092
07:23:46|3.092
07:23:47|3.0923
07:23:47|3.0923
07:23:49|3.0923
07:23:49|3.0923
07:23:51|3.0923
07:23:51|3.0923
07:23:53|3.0913
07:23:53|3.0902
07:23:54|3.0895
07:23:55|3.0879
07:23:56|3.0877
07:23:58|3.0877
07:23:59|3.0877
07:23:59|3.0877
07:24:00|3.0875
07:24:02|3.0864
07:24:03|3.0849
07:24:03|3.0836
07:24:04|3.0849
07:24:06|3.084
07:24:06|3.0848
07:24:07|3.0846
07:24:09|3.0846
07:24:10|3.0826
07:24:11|3.082
07:24:11|3.082
07:24:13|3.081
07:24:13|3.0808
07:24:16|3.0795
07:24:16|3.0795
07:24:18|3.0785
07:24:18|3.0785
07:24:19|3.0785
07:24:22|3.0785
07:24:22|3.0785
07:24:24|3.0785
07:24:25|3.0785
07:24:26|3.0773
07:24:27|3.0772
07:24:28|3.0769
07:24:29|3.0769
07:24:30|3.077
07:24:31|3.077
07:24:32|3.0777
07:24:33|3.078
07:24:33|3.078
07:24:35|3.078
07:24:36|3.078
07:24:37|3.0796
07:24:38|3.0796
07:24:39|3.0796
07:24:40|3.0796
07:24:41|3.0814
07:24:42|3.0817
07:24:43|3.0806
07:24:44|3.0806
07:24:45|3.0806
07:24:46|3.081
07:24:47|3.0809
07:24:47|3.0809
07:24:49|3.081
07:24:50|3.0809
07:24:51|3.0809
07:24:52|3.0804
07:24:53|3.0804
07:24:53|3.0804
07:24:55|3.0796
07:24:56|3.0796
07:24:57|3.0796
07:24:58|3.0796
07:24:59|3.0795
07:25:00|3.0795
07:25:01|3.0795
07:25:01|3.0785
07:25:03|3.0782
07:25:04|3.0782
07:25:05|3.0783
07:25:05|3.0783
07:25:07|3.0783
07:25:08|3.0783
07:25:09|3.0772
07:25:10|3.0772
07:25:11|3.0772
07:25:12|3.0772
07:25:12|3.0772
07:25:14|3.0763
07:25:15|3.0762
07:25:15|3.0762
07:25:16|3.0762
07:25:18|3.0762
07:25:20|3.0758
07:25:20|3.0758
07:25:22|3.0758
07:25:23|3.0758
07:25:24|3.0758
07:25:24|3.0758
07:25:26|3.0758
07:25:27|3.0756
07:25:28|3.0756
07:25:29|3.0756
07:25:29|3.0746
07:25:31|3.0746
07:25:32|3.0746
07:25:32|3.0746
07:25:34|3.0754
07:25:35|3.0761
07:25:36|3.0748
07:25:38|3.0754
07:25:38|3.0751
07:25:39|3.0745
07:25:40|3.0745
07:25:42|3.0745
07:25:43|3.0744
07:25:43|3.0744
07:25:44|3.0744
07:25:46|3.0744
07:25:47|3.075
07:25:48|3.075
07:25:48|3.0743
07:25:50|3.0743
07:25:50|3.0743
07:25:51|3.0738
07:25:52|3.0738
07:25:54|3.0738
07:25:54|3.0738
07:25:56|3.0738
07:25:57|3.0742
07:25:58|3.0737
07:26:00|3.0737
07:26:00|3.0737
07:26:01|3.0741
07:26:02|3.0738
07:26:03|3.0738
07:26:04|3.0743
07:26:05|3.0741
07:26:07|3.0735
07:26:08|3.0735
07:26:09|3.0735
07:26:10|3.0735
07:26:11|3.0724
07:26:12|3.0714
07:26:13|3.0715
07:26:13|3.0696
07:26:15|3.0709
07:26:16|3.0704
07:26:17|3.0709
07:26:18|3.0714
07:26:19|3.0719
07:26:21|3.0714
07:26:21|3.0719
07:26:22|3.0715
07:26:23|3.0716
07:26:24|3.0716
07:26:25|3.0731
07:26:26|3.0726
07:26:27|3.0726
07:26:29|3.0725
07:26:29|3.0725
07:26:30|3.0725
07:26:31|3.0717
07:26:32|3.0717
07:26:34|3.0717
07:26:34|3.0712
07:26:35|3.0717
07:26:36|3.0717
07:26:37|3.0717
07:26:38|3.0725
07:26:39|3.0724
07:26:40|3.0719
07:26:41|3.0719
07:26:42|3.0709
07:26:43|3.0709
07:26:45|3.0716
07:26:45|3.0716
07:26:46|3.0717
07:26:47|3.0717
07:26:48|3.0725
07:26:50|3.0732
07:26:50|3.0733
07:26:51|3.0724
07:26:52|3.0724
07:26:53|3.0724
07:26:54|3.0724
07:26:55|3.0724
07:26:56|3.0724
07:26:57|3.0734
07:26:58|3.0733
07:26:59|3.0718
07:27:00|3.0716
07:27:01|3.0712
07:27:02|3.0712
07:27:03|3.0719
07:27:04|3.072
07:27:06|3.0729
07:27:06|3.0729
07:27:07|3.072
07:27:08|3.072
07:27:09|3.0715
07:27:11|3.0715
07:27:12|3.0715
07:27:13|3.0714
07:27:14|3.0704
07:27:15|3.0704
07:27:17|3.071
07:27:18|3.0718
07:27:20|3.0718
07:27:20|3.0718
07:27:21|3.0718
07:27:23|3.0719
07:27:24|3.0719
07:27:25|3.0719
07:27:26|3.0719
07:27:27|3.0719
07:27:28|3.0719
07:27:29|3.0719
07:27:30|3.0719
07:27:31|3.0719
07:27:33|3.0719
07:27:33|3.0719
07:27:34|3.0719
07:27:35|3.0719
07:27:36|3.0719
07:27:37|3.0724
07:27:39|3.0725
07:27:40|3.0724
07:27:40|3.0724
07:27:42|3.0725
07:27:42|3.0725
07:27:43|3.0725
07:27:45|3.0725
07:27:46|3.0724
07:27:47|3.0725
07:27:48|3.0725
07:27:49|3.0714
07:27:50|3.0706
07:27:51|3.0717
07:27:53|3.0717
07:27:53|3.0717
07:27:54|3.072
07:27:55|3.072
07:27:56|3.0726
07:27:58|3.0726
07:27:58|3.0726
07:27:59|3.0726
07:28:00|3.0726
07:28:01|3.0727
07:28:03|3.0735
07:28:03|3.0735
07:28:05|3.0724
07:28:05|3.0732
07:28:06|3.0732
07:28:07|3.0725
07:28:08|3.0725
07:28:09|3.0725
07:28:10|3.0725
07:28:12|3.0725
07:28:12|3.0731
07:28:14|3.072
07:28:15|3.072
07:28:15|3.0716
07:28:17|3.0725
07:28:17|3.0725
07:28:19|3.0725
07:28:21|3.0725
07:28:21|3.0725
07:28:23|3.0725
07:28:24|3.0725
07:28:25|3.0723
07:28:26|3.0723
07:28:27|3.0723
07:28:28|3.0727
07:28:29|3.0727
07:28:30|3.0727
07:28:32|3.0726
07:28:32|3.0726
07:28:33|3.072
07:28:35|3.072
07:28:35|3.0717
07:28:36|3.0712
07:28:37|3.0712
07:28:38|3.072
07:28:40|3.072
07:28:41|3.072
07:28:42|3.072
07:28:43|3.0718
07:28:43|3.0718
07:28:45|3.0718
07:28:45|3.0718
07:28:47|3.0718
07:28:47|3.0718
07:28:48|3.0717
07:28:49|3.0717
07:28:51|3.0717
07:28:52|3.0717
07:28:53|3.0713
07:28:54|3.0713
07:28:54|3.0713
07:28:55|3.0708
07:28:56|3.0718
07:28:57|3.0713
07:28:58|3.0713
07:29:00|3.0711
07:29:01|3.0711
07:29:02|3.0711
07:29:02|3.0711
07:29:03|3.0712
07:29:05|3.0712
07:29:05|3.0712
07:29:06|3.0712
07:29:08|3.0712
07:29:09|3.0712
07:29:09|3.0712
07:29:10|3.0712
07:29:11|3.0712
07:29:13|3.0705
07:29:14|3.0705
07:29:14|3.0701
07:29:15|3.0701
07:29:16|3.0701
07:29:17|3.0701
07:29:19|3.0701
07:29:20|3.0701
07:29:22|3.0692
07:29:23|3.0697
07:29:24|3.0702
07:29:25|3.0702
07:29:26|3.0702
07:29:27|3.0702
07:29:27|3.071
07:29:29|3.0711
07:29:30|3.0707
07:29:31|3.0707
07:29:32|3.0706
07:29:33|3.0712
07:29:34|3.0712
07:29:35|3.0707
07:29:35|3.0707
07:29:36|3.071
07:29:38|3.071
07:29:38|3.071
07:29:40|3.071
07:29:41|3.071
07:29:41|3.0701
07:29:43|3.0701
07:29:43|3.0701
07:29:44|3.0688
07:29:46|3.069
07:29:47|3.0682
07:29:48|3.0682
07:29:49|3.068
07:29:50|3.068
07:29:52|3.0661
07:29:52|3.0661
07:29:53|3.0661
07:29:54|3.0658
07:29:55|3.0648
07:29:56|3.0657
07:29:57|3.0645
07:29:58|3.0648
07:29:59|3.0648
07:30:00|3.0645
07:30:01|3.0656
07:30:02|3.0662
07:30:03|3.0657
07:30:04|3.0657
07:30:06|3.0657
07:30:07|3.0651
07:30:08|3.066
07:30:08|3.0672
07:30:10|3.0672
07:30:11|3.0677
07:30:11|3.069
07:30:12|3.0711
07:30:15|3.0711
07:30:15|3.0717
07:30:16|3.0724
07:30:18|3.0728
07:30:18|3.0728
07:30:20|3.0728
07:30:22|3.0733
07:30:22|3.0733
07:30:24|3.0733
07:30:25|3.0738
07:30:26|3.0738
07:30:27|3.0725
07:30:29|3.0709
07:30:30|3.0709
07:30:31|3.0704
07:30:32|3.0702
07:30:33|3.0706
07:30:33|3.0706
07:30:34|3.0705
07:30:36|3.0705
07:30:37|3.0731
07:30:37|3.0731
07:30:39|3.0724
07:30:40|3.0729
07:30:40|3.0722
07:30:42|3.0724
07:30:43|3.0725
07:30:43|3.0725
07:30:45|3.0725
07:30:46|3.0729
07:30:47|3.072
07:30:49|3.073
07:30:49|3.073
07:30:50|3.0729
07:30:52|3.073
07:30:53|3.073
07:30:55|3.073
07:30:56|3.0741
07:30:57|3.0753
07:30:58|3.0753
07:30:58|3.0759
07:30:59|3.0759
07:31:00|3.0759
07:31:02|3.0753
07:31:02|3.0761
07:31:03|3.0757
07:31:05|3.0756
07:31:05|3.0756
07:31:07|3.0756
07:31:07|3.0756
07:31:09|3.0765
07:31:10|3.075
07:31:10|3.075
07:31:11|3.075
07:31:12|3.0758
07:31:13|3.0769
07:31:14|3.0761
07:31:16|3.0761
07:31:16|3.0754
07:31:17|3.0754
07:31:18|3.0754
07:31:20|3.0756
07:31:20|3.0759
07:31:21|3.0756
07:31:23|3.0758
07:31:24|3.0758
07:31:25|3.0758
07:31:27|3.0756
07:31:27|3.0751
07:31:29|3.075
07:31:29|3.0742
07:31:30|3.0741
07:31:32|3.0727
07:31:33|3.0727
07:31:34|3.0727
07:31:35|3.0726
07:31:35|3.0726
07:31:36|3.072
07:31:38|3.0727
07:31:39|3.0727
07:31:40|3.0727
07:31:41|3.0727
07:31:42|3.0727
07:31:43|3.0729
07:31:44|3.0729
07:31:45|3.0729
07:31:46|3.0744
07:31:47|3.0744
07:31:48|3.0744
07:31:49|3.0744
07:31:51|3.0744
07:31:51|3.0744
07:31:52|3.0744
07:31:54|3.0744
07:31:55|3.074
07:31:56|3.074
07:31:56|3.0746
07:31:57|3.0746
07:31:59|3.0746
07:31:59|3.0746
07:32:00|3.0746
07:32:01|3.074
07:32:02|3.074
07:32:04|3.074
07:32:04|3.0738
07:32:05|3.0738
07:32:07|3.0719
07:32:07|3.0719
07:32:09|3.0719
07:32:10|3.0738
07:32:10|3.0737
07:32:11|3.0737
07:32:12|3.0727
07:32:13|3.0732
07:32:15|3.0737
07:32:16|3.0735
07:32:17|3.0737
07:32:18|3.0744
07:32:19|3.0744
07:32:20|3.0744
07:32:21|3.0744
07:32:22|3.0738
07:32:24|3.0738
07:32:24|3.0732
07:32:25|3.0732
07:32:26|3.0732
07:32:27|3.0732
07:32:29|3.0732
07:32:29|3.0725
07:32:30|3.0725
07:32:32|3.0725
07:32:32|3.0725
07:32:34|3.0711
07:32:35|3.0711
07:32:36|3.0702
07:32:37|3.0711
07:32:38|3.0711
07:32:39|3.0711
07:32:40|3.0711
07:32:42|3.0702
07:32:43|3.0707
07:32:44|3.0707
07:32:45|3.0702
07:32:46|3.0709
07:32:47|3.0713
07:32:48|3.0707
07:32:48|3.0707
07:32:49|3.0708
07:32:50|3.0708
07:32:52|3.0703
07:32:53|3.0703
07:32:54|3.0696
07:32:54|3.0696
07:32:56|3.0692
07:32:57|3.0685
07:32:58|3.0685
07:32:59|3.0685
07:33:00|3.0685
07:33:01|3.0689
07:33:02|3.069
07:33:04|3.0689
07:33:04|3.0689
07:33:05|3.0689
07:33:06|3.0689
07:33:07|3.0679
07:33:08|3.0679
07:33:09|3.0679
07:33:10|3.0675
07:33:11|3.068
07:33:12|3.0677
07:33:13|3.0677
07:33:14|3.0678
07:33:15|3.0678
07:33:16|3.0686
07:33:17|3.0686
07:33:18|3.0686
07:33:19|3.0689
07:33:20|3.0689
07:33:21|3.0689
07:33:22|3.0689
07:33:24|3.0687
07:33:25|3.0687
07:33:25|3.0687
07:33:27|3.068
07:33:29|3.068
07:33:29|3.068
07:33:30|3.0688
07:33:32|3.0687
07:33:33|3.0687
07:33:34|3.0687
07:33:34|3.068
07:33:36|3.068
07:33:37|3.068
07:33:38|3.068
07:33:40|3.0685
07:33:40|3.0688
07:33:41|3.0684
07:33:43|3.0684
07:33:43|3.0684
07:33:45|3.0684
07:33:46|3.0691
07:33:47|3.0696
07:33:47|3.0692
07:33:49|3.0695
07:33:50|3.0695
07:33:51|3.0696
07:33:52|3.0706
07:33:53|3.0706
07:33:54|3.0706
07:33:54|3.0699
07:33:56|3.0703
07:33:57|3.0703
07:33:57|3.0703
07:33:59|3.0703
07:33:59|3.0699
07:34:01|3.0699
07:34:02|3.0694
07:34:03|3.0694
07:34:04|3.0692
07:34:05|3.0691
07:34:06|3.0683
07:34:07|3.0691
07:34:08|3.0689
07:34:09|3.0689
07:34:09|3.0691
07:34:11|3.0691
07:34:12|3.0691
07:34:12|3.0697
07:34:15|3.0697
07:34:15|3.0697
07:34:16|3.0697
07:34:17|3.0697
07:34:18|3.0705
07:34:19|3.0705
07:34:20|3.0704
07:34:22|3.0704
07:34:23|3.0704
07:34:24|3.0704
07:34:26|3.0707
07:34:27|3.0707
07:34:28|3.0707
07:34:29|3.0707
07:34:30|3.0707
07:34:30|3.0703
07:34:31|3.0703
07:34:32|3.0703
07:34:34|3.0703
07:34:35|3.0702
07:34:36|3.0702
07:34:36|3.0692
07:34:37|3.0681
07:34:39|3.0681
07:34:40|3.0681
07:34:41|3.0681
07:34:42|3.0681
07:34:43|3.0681
07:34:44|3.0689
07:34:45|3.0689
07:34:46|3.0693
07:34:48|3.0693
07:34:49|3.0696
07:34:49|3.0696
07:34:51|3.0704
07:34:52|3.0704
07:34:53|3.0704
07:34:53|3.0704
07:34:54|3.0704
07:34:56|3.0702
07:34:57|3.0694
07:34:58|3.0694
07:34:59|3.0694
07:35:00|3.0694
07:35:01|3.0694
07:35:01|3.0694
07:35:02|3.0694
07:35:04|3.0694
07:35:05|3.0694
07:35:06|3.0694
07:35:07|3.0694
07:35:08|3.0694
07:35:08|3.0694
07:35:10|3.0695
07:35:11|3.0695
07:35:12|3.0695
07:35:13|3.0695
07:35:13|3.0693
07:35:15|3.0693
07:35:16|3.0693
07:35:17|3.0693
07:35:18|3.0686
07:35:19|3.0679
07:35:20|3.067
07:35:21|3.067
07:35:21|3.067
07:35:23|3.067
07:35:24|3.067
07:35:25|3.067
07:35:26|3.0676
07:35:27|3.0664
07:35:28|3.0674
07:35:29|3.0669
07:35:30|3.0674
07:35:31|3.0674
07:35:33|3.0674
07:35:34|3.0674
07:35:35|3.0674
07:35:35|3.0674
07:35:37|3.0674
07:35:38|3.0674
07:35:39|3.0674
07:35:40|3.0674
07:35:41|3.0674
07:35:42|3.0674
07:35:43|3.0669
07:35:44|3.0669
07:35:44|3.0669
07:35:46|3.0661
07:35:47|3.0661
07:35:47|3.0661
07:35:49|3.0661
07:35:50|3.0653
07:35:51|3.0653
07:35:52|3.0649
07:35:53|3.0648
07:35:54|3.0647
07:35:55|3.0639
07:35:57|3.064
07:35:57|3.0652
07:35:58|3.0649
07:35:59|3.0658
07:36:00|3.0658
07:36:01|3.0649
07:36:02|3.0649
07:36:03|3.0649
07:36:04|3.0649
07:36:05|3.0626
07:36:06|3.0626
07:36:07|3.062
07:36:08|3.0618
07:36:09|3.0618
07:36:10|3.0618
07:36:11|3.0613
07:36:12|3.0612
07:36:13|3.0611
07:36:14|3.06
07:36:15|3.06
07:36:16|3.0599
07:36:17|3.0602
07:36:18|3.06
07:36:19|3.0594
07:36:20|3.0594
07:36:21|3.0594
07:36:22|3.0595
07:36:23|3.0609
07:36:24|3.0609
07:36:25|3.0628
07:36:26|3.0638
07:36:27|3.0634
07:36:28|3.0634
07:36:29|3.0634
07:36:31|3.065
07:36:33|3.0652
07:36:33|3.0652
07:36:34|3.0651
07:36:35|3.0651
07:36:36|3.0651
07:36:37|3.0651
07:36:38|3.0651
07:36:39|3.0649
07:36:40|3.0644
07:36:41|3.0644
07:36:42|3.0644
07:36:43|3.0644
07:36:44|3.0644
07:36:45|3.0644
07:36:46|3.0644
07:36:47|3.0644
07:36:48|3.0644
07:36:49|3.065
07:36:51|3.065
07:36:52|3.065
07:36:52|3.0649
07:36:53|3.0651
07:36:55|3.0651
07:36:56|3.065
07:36:57|3.0648
07:36:58|3.0648
07:36:59|3.0648
07:37:00|3.0648
07:37:01|3.0648
07:37:01|3.0648
07:37:02|3.065
07:37:04|3.065
07:37:05|3.0652
07:37:06|3.0659
07:37:08|3.0658
07:37:08|3.0658
07:37:09|3.0658
07:37:10|3.0658
07:37:11|3.0636
07:37:13|3.063
07:37:14|3.063
07:37:14|3.063
07:37:15|3.0629
07:37:17|3.0621
07:37:17|3.0621
07:37:18|3.0621
07:37:20|3.0621
07:37:21|3.0621
07:37:22|3.0612
07:37:23|3.0612
07:37:23|3.0612
07:37:24|3.0606
07:37:26|3.0602
07:37:27|3.0603
07:37:28|3.0601
07:37:30|3.0594
07:37:31|3.0594
07:37:31|3.0602
07:37:34|3.059
07:37:34|3.059
07:37:35|3.059
07:37:37|3.0577
07:37:38|3.0577
07:37:39|3.0577
07:37:40|3.0581
07:37:41|3.0581
07:37:42|3.0582
07:37:44|3.0578
07:37:45|3.0578
07:37:46|3.0578
07:37:46|3.0578
07:37:48|3.0578
07:37:48|3.0578
07:37:50|3.0578
07:37:51|3.0579
07:37:52|3.058
07:37:53|3.058
07:37:54|3.0596
07:37:55|3.0599
07:37:56|3.0626
07:37:57|3.0624
07:37:58|3.0614
07:37:59|3.0614
07:38:00|3.0599
07:38:01|3.0599
07:38:02|3.0601
07:38:03|3.0596
07:38:04|3.0596
07:38:05|3.0598
07:38:06|3.0598
07:38:07|3.0619
07:38:08|3.0612
07:38:09|3.0605
07:38:10|3.0611
07:38:11|3.0611
07:38:12|3.0613
07:38:13|3.0613
07:38:14|3.0614
07:38:15|3.0614
07:38:16|3.0614
07:38:17|3.063
07:38:18|3.0639
07:38:19|3.0631
07:38:20|3.0631
07:38:21|3.0631
07:38:22|3.0631
07:38:23|3.0631
07:38:24|3.0633
07:38:25|3.0633
07:38:26|3.0633
07:38:27|3.0633
07:38:28|3.062
07:38:30|3.0627
07:38:31|3.0635
07:38:32|3.0621
07:38:34|3.0623
07:38:35|3.0623
07:38:36|3.0629
07:38:38|3.0629
07:38:39|3.0628
07:38:39|3.0628
07:38:40|3.0628
07:38:42|3.0633
07:38:43|3.0633
07:38:43|3.0633
07:38:45|3.0633
07:38:46|3.0633
07:38:46|3.0638
07:38:48|3.0634
07:38:48|3.0621
07:38:50|3.0621
07:38:51|3.0621
07:38:51|3.0621
07:38:53|3.062
07:38:53|3.0617
07:38:54|3.0617
07:38:55|3.0617
07:38:57|3.0615
07:38:58|3.0618
07:38:59|3.0618
07:39:00|3.0629
07:39:01|3.0632
07:39:02|3.0632
07:39:03|3.0632
07:39:04|3.0632
07:39:05|3.0632
07:39:06|3.0632
07:39:07|3.0629
07:39:08|3.0629
07:39:10|3.0643
07:39:11|3.0637
07:39:12|3.063
07:39:13|3.0641
07:39:15|3.0641
07:39:16|3.0632
07:39:16|3.0631
07:39:17|3.0631
07:39:19|3.0631
07:39:19|3.0631
07:39:20|3.0636
07:39:21|3.0636
07:39:23|3.0636
07:39:24|3.0636
07:39:24|3.0636
07:39:25|3.0636
07:39:26|3.0637
07:39:27|3.064
07:39:28|3.064
07:39:30|3.0628
07:39:32|3.0628
07:39:34|3.0628
07:39:35|3.0643
07:39:35|3.0643
07:39:38|3.0643
07:39:38|3.0643
07:39:40|3.0639
07:39:40|3.0638
07:39:42|3.0638
07:39:44|3.064
07:39:44|3.064
07:39:45|3.064
07:39:46|3.0639
07:39:47|3.0639
07:39:48|3.0636
07:39:49|3.0636
07:39:50|3.0636
07:39:51|3.0636
07:39:52|3.0636
07:39:53|3.0631
07:39:54|3.0631
07:39:55|3.0631
07:39:56|3.0631
07:39:57|3.063
07:39:58|3.063
07:39:59|3.063
07:40:00|3.063
07:40:01|3.063
07:40:02|3.063
07:40:03|3.0627
07:40:04|3.0627
07:40:05|3.0631
07:40:06|3.0643
07:40:08|3.0644
07:40:08|3.0639
07:40:09|3.0639
07:40:11|3.0634
07:40:11|3.0634
07:40:12|3.0634
07:40:14|3.0634
07:40:15|3.0634
07:40:17|3.0632
07:40:17|3.0632
07:40:18|3.0632
07:40:19|3.0617
07:40:20|3.0606
07:40:21|3.0607
07:40:22|3.0601
07:40:23|3.0601
07:40:24|3.0594
07:40:25|3.0594
07:40:26|3.0607
07:40:27|3.0607
07:40:28|3.0617
07:40:29|3.061
07:40:31|3.0604
07:40:33|3.0609
07:40:33|3.0609
07:40:34|3.0609
07:40:35|3.0609
07:40:36|3.0609
07:40:37|3.0609
07:40:38|3.0609
07:40:40|3.0609
07:40:40|3.0609
07:40:41|3.0609
07:40:42|3.061
07:40:43|3.061
07:40:45|3.0617
07:40:46|3.0617
07:40:47|3.0617
07:40:48|3.0617
07:40:49|3.0617
07:40:50|3.0629
07:40:51|3.0629
07:40:53|3.0629
07:40:54|3.0618
07:40:55|3.0618
07:40:56|3.0613
07:40:57|3.0618
07:40:58|3.0618
07:40:59|3.0625
07:41:00|3.0625
07:41:01|3.0648
07:41:02|3.0644
07:41:03|3.0644
07:41:04|3.0644
07:41:05|3.0652
07:41:06|3.0654
07:41:07|3.065
07:41:08|3.065
07:41:09|3.065
07:41:10|3.065
07:41:11|3.065
07:41:12|3.065
07:41:13|3.065
07:41:14|3.065
07:41:15|3.065
07:41:16|3.065
07:41:17|3.0659
07:41:18|3.066
07:41:19|3.066
07:41:20|3.0668
07:41:21|3.0665
07:41:22|3.0665
07:41:23|3.0665
07:41:24|3.0665
07:41:25|3.0665
07:41:26|3.0669
07:41:27|3.0668
07:41:28|3.0668
07:41:29|3.0668
07:41:30|3.0683
07:41:32|3.0683
07:41:33|3.068
07:41:35|3.068
07:41:36|3.068
07:41:37|3.0682
07:41:38|3.0682
07:41:39|3.0682
07:41:41|3.0682
07:41:41|3.0682
07:41:42|3.0682
07:41:43|3.0682
07:41:44|3.0682
07:41:45|3.0682
07:41:46|3.0682
07:41:47|3.0678
07:41:48|3.0678
07:41:50|3.0678
07:41:51|3.0678
07:41:52|3.0678
07:41:52|3.0678
07:41:53|3.0675
07:41:55|3.0675
07:41:56|3.0683
07:41:57|3.0683
07:41:58|3.0683
07:41:59|3.0684
07:42:00|3.0694
07:42:01|3.0695
07:42:03|3.0687
07:42:03|3.0686
07:42:04|3.0678
07:42:05|3.0678
07:42:06|3.0675
07:42:07|3.0675
07:42:08|3.0665
07:42:09|3.0665
07:42:10|3.0665
07:42:11|3.0655
07:42:12|3.0655
07:42:13|3.0654
07:42:14|3.0649
07:42:15|3.065
07:42:16|3.065
07:42:17|3.0654
07:42:18|3.0654
07:42:19|3.0654
07:42:20|3.0654
07:42:21|3.0654
07:42:22|3.0654
07:42:23|3.0654
07:42:24|3.0654
07:42:25|3.0654
07:42:26|3.0654
07:42:27|3.0654
07:42:28|3.0654
07:42:29|3.0649
07:42:30|3.0649
07:42:31|3.0645
07:42:32|3.0633
07:42:34|3.0623
07:42:35|3.0623
07:42:36|3.0615
07:42:37|3.0614
07:42:39|3.0611
07:42:39|3.0611
07:42:41|3.061
07:42:41|3.061
07:42:43|3.061
07:42:43|3.0621
07:42:44|3.0616
07:42:46|3.0611
07:42:47|3.0611
07:42:48|3.0611
07:42:50|3.0608
07:42:51|3.0608
07:42:52|3.0608
07:42:53|3.0614
07:42:53|3.0613
07:42:54|3.0618
07:42:56|3.0618
07:42:56|3.0618
07:42:57|3.0617
07:42:58|3.0618
07:43:00|3.0618
07:43:01|3.061
07:43:01|3.061
07:43:03|3.061
07:43:03|3.061
07:43:05|3.061
07:43:06|3.061
07:43:06|3.061
07:43:08|3.061
07:43:08|3.061
07:43:10|3.061
07:43:10|3.0605
07:43:11|3.0605
07:43:12|3.0605
07:43:14|3.0605
07:43:14|3.0608
07:43:15|3.0608
07:43:16|3.0608
07:43:17|3.0608
07:43:18|3.0608
07:43:20|3.0608
07:43:20|3.0608
07:43:21|3.0608
07:43:23|3.0608
07:43:23|3.0608
07:43:24|3.0608
07:43:26|3.0609
07:43:27|3.0609
07:43:28|3.0609
07:43:29|3.0609
07:43:30|3.0609
07:43:31|3.0609
07:43:32|3.0609
07:43:33|3.0612
07:43:35|3.0612
07:43:35|3.0616
07:43:37|3.0616
07:43:38|3.0616
07:43:39|3.0613
07:43:40|3.0613
07:43:41|3.0613
07:43:42|3.0612
07:43:43|3.0612
07:43:45|3.0612
07:43:46|3.0612
07:43:46|3.0629
07:43:47|3.0629
07:43:48|3.0629
07:43:50|3.0638
07:43:51|3.0638
07:43:52|3.064
07:43:53|3.064
07:43:54|3.0638
07:43:55|3.0638
07:43:56|3.0638
07:43:57|3.0638
07:43:58|3.0638
07:43:59|3.0638
07:44:00|3.0636
07:44:01|3.0641
07:44:02|3.064
07:44:03|3.064
07:44:04|3.0639
07:44:05|3.0639
07:44:06|3.0639
07:44:07|3.0635
07:44:08|3.0635
07:44:09|3.0635
07:44:10|3.0635
07:44:11|3.063
07:44:12|3.0618
07:44:13|3.0618
07:44:14|3.0618
07:44:15|3.0618
07:44:16|3.0618
07:44:17|3.0618
07:44:18|3.0614
07:44:19|3.061
07:44:20|3.0601
07:44:21|3.059
07:44:22|3.059
07:44:23|3.06
07:44:24|3.0611
07:44:25|3.0611
07:44:26|3.0611
07:44:27|3.0611
07:44:28|3.0618
07:44:29|3.0618
07:44:30|3.0618
07:44:31|3.0623
07:44:32|3.0623
07:44:33|3.0623
07:44:34|3.0623
07:44:36|3.0623
07:44:37|3.0623
07:44:38|3.0623
07:44:40|3.0623
07:44:40|3.0621
07:44:42|3.0621
07:44:44|3.0621
07:44:44|3.0621
07:44:45|3.0621
07:44:46|3.0614
07:44:47|3.0615
07:44:48|3.0615
07:44:49|3.0615
07:44:50|3.0615
07:44:51|3.0615
07:44:52|3.0615
07:44:53|3.0615
07:44:54|3.0615
07:44:55|3.0613
07:44:56|3.0613
07:44:57|3.0615
07:44:58|3.0615
07:44:59|3.0615
07:45:00|3.0613
07:45:01|3.0606
07:45:02|3.0606
07:45:03|3.0606
07:45:04|3.0615
07:45:05|3.0622
07:45:06|3.0622
07:45:07|3.0619
07:45:08|3.0619
07:45:09|3.0619
07:45:10|3.0619
07:45:11|3.0619
07:45:12|3.0619
07:45:13|3.0608
07:45:15|3.0595
07:45:15|3.0595
07:45:17|3.0595
07:45:18|3.0595
07:45:19|3.0595
07:45:20|3.0594
07:45:21|3.0594
07:45:21|3.0594
07:45:23|3.0597
07:45:24|3.0589
07:45:24|3.0588
07:45:27|3.0594
07:45:27|3.0611
07:45:28|3.0611
07:45:29|3.0619
07:45:30|3.0625
07:45:31|3.0629
07:45:32|3.0629
07:45:33|3.0626
07:45:34|3.0626
07:45:35|3.0626
07:45:37|3.0622
07:45:38|3.0622
07:45:40|3.0622
07:45:40|3.0622
07:45:42|3.0621
07:45:42|3.0621
07:45:44|3.0621
07:45:45|3.0621
07:45:46|3.0626
07:45:47|3.0626
07:45:48|3.0626
07:45:49|3.063
07:45:50|3.063
07:45:51|3.063
07:45:52|3.063
07:45:53|3.063
07:45:54|3.063
07:45:55|3.063
07:45:56|3.0643
07:45:57|3.0643
07:45:58|3.0643
07:45:59|3.0643
07:46:00|3.0648
07:46:01|3.0648
07:46:02|3.0648
07:46:03|3.0653
07:46:04|3.0657
07:46:05|3.0657
07:46:06|3.0657
07:46:07|3.0656
07:46:09|3.0645
07:46:10|3.064
07:46:11|3.0638
07:46:12|3.0638
07:46:13|3.0638
07:46:14|3.0631
07:46:16|3.0631
07:46:16|3.0631
07:46:17|3.0631
07:46:18|3.0631
07:46:19|3.0631
07:46:21|3.0631
07:46:21|3.0631
07:46:22|3.0631
07:46:23|3.0631
07:46:24|3.0631
07:46:25|3.0636
07:46:27|3.0636
07:46:27|3.0636
07:46:28|3.0636
07:46:29|3.0627
07:46:31|3.0627
07:46:31|3.0627
07:46:33|3.0627
07:46:34|3.0616
07:46:34|3.0616
07:46:36|3.0616
07:46:37|3.0616
07:46:38|3.0616
07:46:40|3.0616
07:46:40|3.0616
07:46:41|3.0619
07:46:43|3.0619
07:46:43|3.0619
07:46:45|3.0619
07:46:46|3.0619
07:46:47|3.0619
07:46:48|3.0619
07:46:49|3.0619
07:46:50|3.0619
07:46:51|3.0618
07:46:52|3.0618
07:46:54|3.0618
07:46:55|3.0618
07:46:55|3.0618
07:46:57|3.0618
07:46:57|3.0618
07:46:58|3.0608
07:46:59|3.0608
07:47:00|3.0603
07:47:01|3.0603
07:47:03|3.0603
07:47:04|3.0603
07:47:04|3.0603
07:47:06|3.0603
07:47:06|3.0603
07:47:07|3.0606
07:47:09|3.0606
07:47:10|3.0606
07:47:10|3.0606
07:47:12|3.0606
07:47:13|3.0606
07:47:13|3.0605
07:47:15|3.0605
07:47:15|3.0604
07:47:16|3.0604
07:47:17|3.0604
07:47:18|3.0604
07:47:20|3.0604
07:47:21|3.0604
07:47:21|3.0604
07:47:22|3.0604
07:47:24|3.0599
07:47:24|3.0599
07:47:26|3.0603
07:47:27|3.0603
07:47:28|3.0603
07:47:29|3.0603
07:47:30|3.0603
07:47:31|3.0603
07:47:32|3.0603
07:47:33|3.0603
07:47:34|3.0603
07:47:35|3.0603
07:47:36|3.0603
07:47:37|3.0603
07:47:39|3.0579
07:47:41|3.0571
07:47:42|3.0571
07:47:43|3.0571
07:47:45|3.057
07:47:45|3.057
07:47:46|3.057
07:47:47|3.057
07:47:48|3.0571
07:47:49|3.0571
07:47:50|3.0575
07:47:51|3.0575
07:47:52|3.0577
07:47:53|3.0577
07:47:54|3.059
07:47:55|3.059
07:47:56|3.06
07:47:57|3.0604
07:47:58|3.0604
07:47:59|3.0603
07:48:00|3.0603
07:48:02|3.06
07:48:03|3.06
07:48:04|3.06
07:48:04|3.06
07:48:06|3.0604
07:48:07|3.0604
07:48:08|3.0588
07:48:08|3.059
07:48:10|3.059
07:48:11|3.0597
07:48:11|3.0591
07:48:13|3.0596
07:48:14|3.0596
07:48:14|3.0596
07:48:15|3.0596
07:48:16|3.0596
07:48:18|3.0596
07:48:19|3.0596
07:48:19|3.0596
07:48:21|3.0596
07:48:21|3.0593
07:48:23|3.0597
07:48:24|3.0597
07:48:24|3.0597
07:48:26|3.0596
07:48:27|3.0596
07:48:28|3.0596
07:48:29|3.0596
07:48:29|3.0596
07:48:31|3.0596
07:48:31|3.0596
07:48:33|3.0596
07:48:34|3.0596
07:48:35|3.0596
07:48:35|3.0596
07:48:37|3.0596
07:48:38|3.0597
07:48:40|3.0604
07:48:40|3.0604
07:48:41|3.0604
07:48:43|3.0605
07:48:43|3.0604
07:48:45|3.0602
07:48:47|3.0602
07:48:48|3.0602
07:48:48|3.0602
07:48:50|3.0603
07:48:51|3.0603
07:48:52|3.0603
07:48:53|3.0603
07:48:54|3.0603
07:48:55|3.0603
07:48:56|3.0603
07:48:56|3.0603
07:48:57|3.0603
07:48:59|3.0603
07:49:00|3.0603
07:49:00|3.0603
07:49:02|3.0603
07:49:03|3.06
07:49:04|3.0601
07:49:05|3.0603
07:49:06|3.0603
07:49:06|3.0603
07:49:08|3.0586
07:49:09|3.0586
07:49:10|3.0586
07:49:11|3.0586
07:49:12|3.0586
07:49:13|3.0587
07:49:14|3.0587
07:49:15|3.0587
07:49:15|3.0582
07:49:17|3.0582
07:49:18|3.0582
07:49:19|3.0582
07:49:20|3.0582
07:49:20|3.0582
07:49:21|3.0582
07:49:23|3.0582
07:49:24|3.0592
07:49:25|3.0592
07:49:25|3.0592
07:49:27|3.0592
07:49:28|3.0592
07:49:29|3.0592
07:49:30|3.0592
07:49:31|3.0592
07:49:32|3.0595
07:49:32|3.0595
07:49:34|3.0595
07:49:35|3.0601
07:49:35|3.0596
07:49:37|3.0596
07:49:38|3.0596
07:49:39|3.0596
07:49:39|3.0601
07:49:41|3.0601
07:49:41|3.0601
07:49:43|3.0601
07:49:44|3.0601
07:49:45|3.0601
07:49:46|3.0594
07:49:47|3.0597
07:49:48|3.0597
07:49:48|3.0597
07:49:50|3.0597
07:49:51|3.0602
07:49:52|3.0601
07:49:52|3.0601
07:49:54|3.0601
07:49:55|3.0601
07:49:56|3.0601
07:49:57|3.0601
07:49:58|3.0601
07:49:58|3.0601
07:50:01|3.061
07:50:01|3.061
07:50:02|3.0612
07:50:04|3.0612
07:50:05|3.0616
07:50:06|3.061
07:50:07|3.061
07:50:08|3.061
07:50:09|3.061
07:50:10|3.061
07:50:11|3.061
07:50:12|3.0608
07:50:13|3.0608
07:50:14|3.0608
07:50:15|3.0608
07:50:16|3.0608
07:50:18|3.0608
07:50:19|3.0612
07:50:20|3.0627
07:50:21|3.0605
07:50:22|3.0605
07:50:23|3.0609
07:50:24|3.0609
07:50:25|3.0609
07:50:26|3.061
07:50:27|3.061
07:50:28|3.061
07:50:29|3.0611
07:50:30|3.0611
07:50:31|3.0611
07:50:32|3.0619
07:50:33|3.0619
07:50:34|3.0619
07:50:35|3.0619
07:50:36|3.0619
07:50:37|3.0619
07:50:38|3.0619
07:50:39|3.0619
07:50:40|3.0619
07:50:42|3.0619
07:50:42|3.0619
07:50:43|3.0619
07:50:44|3.0616
07:50:46|3.0616
07:50:47|3.0616
07:50:48|3.0616
07:50:49|3.0616
07:50:50|3.0616
07:50:51|3.0616
07:50:52|3.0616
07:50:53|3.0616
07:50:54|3.0616
07:50:55|3.0611
07:50:56|3.0611
07:50:57|3.0611
07:50:58|3.0611
07:50:59|3.0611
07:51:00|3.0611
07:51:01|3.0611
07:51:02|3.0611
07:51:03|3.0611
07:51:04|3.0611
07:51:05|3.0621
07:51:06|3.0621
07:51:07|3.0628
07:51:08|3.0635
07:51:09|3.0642
07:51:10|3.0642
07:51:11|3.0642
07:51:12|3.0642
07:51:13|3.0642
07:51:14|3.0642
07:51:15|3.0642
07:51:16|3.0642
07:51:17|3.0643
07:51:18|3.0643
07:51:20|3.0651
07:51:20|3.0651
07:51:21|3.0651
07:51:23|3.0651
07:51:24|3.0651
07:51:25|3.0661
07:51:26|3.0656
07:51:27|3.0654
07:51:28|3.0654
07:51:29|3.0654
07:51:30|3.0654
07:51:31|3.0662
07:51:32|3.0662
07:51:33|3.0662
07:51:34|3.0662
07:51:35|3.0668
07:51:36|3.0672
07:51:37|3.0676
07:51:38|3.0677
07:51:39|3.0684
07:51:40|3.069
07:51:42|3.069
07:51:43|3.069
07:51:44|3.069
07:51:46|3.0669
07:51:47|3.0669
07:51:47|3.0654
07:51:49|3.0656
07:51:50|3.0656
07:51:51|3.0669
07:51:52|3.0669
07:51:53|3.0669
07:51:54|3.068
07:51:55|3.068
07:51:56|3.068
07:51:57|3.0694
07:51:59|3.0694
07:51:59|3.0699
07:52:01|3.0699
07:52:01|3.0698
07:52:03|3.0698
07:52:04|3.0698
07:52:04|3.0698
07:52:06|3.0698
07:52:07|3.0694
07:52:08|3.0694
07:52:09|3.0694
07:52:10|3.0701
07:52:12|3.0699
07:52:12|3.0699
07:52:13|3.0719
07:52:14|3.0715
07:52:15|3.0715
07:52:16|3.0715
07:52:17|3.0716
07:52:18|3.0721
07:52:19|3.0721
07:52:20|3.0721
07:52:21|3.0721
07:52:23|3.0715
07:52:23|3.0726
07:52:25|3.0726
07:52:26|3.0729
07:52:27|3.0725
07:52:28|3.0725
07:52:29|3.0727
07:52:29|3.0726
07:52:31|3.0732
07:52:32|3.0731
07:52:34|3.0726
07:52:34|3.0726
07:52:35|3.072
07:52:36|3.0707
07:52:37|3.0707
07:52:38|3.0707
07:52:39|3.0707
07:52:40|3.0705
07:52:41|3.0705
07:52:43|3.0705
07:52:43|3.07
07:52:45|3.0699
07:52:45|3.0699
07:52:47|3.0699
07:52:48|3.0699
07:52:50|3.0699
07:52:51|3.0698
07:52:52|3.0698
07:52:53|3.0698
07:52:55|3.0698
07:52:55|3.0694
07:52:56|3.0694
07:52:57|3.0695
07:52:58|3.0696
07:52:59|3.0696
07:53:00|3.0696
07:53:01|3.0705
07:53:02|3.071
07:53:03|3.0728
07:53:04|3.0728
07:53:05|3.0733
07:53:07|3.0723
07:53:08|3.0723
07:53:09|3.0723
07:53:10|3.0723
07:53:11|3.0719
07:53:13|3.072
07:53:13|3.072
07:53:14|3.0721
07:53:15|3.0721
07:53:16|3.0717
07:53:17|3.0717
07:53:18|3.0717
07:53:19|3.0717
07:53:20|3.0717
07:53:21|3.0717
07:53:22|3.0717
07:53:23|3.0717
07:53:25|3.0717
07:53:26|3.0717
07:53:27|3.0717
07:53:28|3.0717
07:53:29|3.0717
07:53:30|3.0717
07:53:32|3.072
07:53:33|3.072
07:53:33|3.072
07:53:35|3.072
07:53:36|3.0719
07:53:37|3.071
07:53:38|3.071
07:53:39|3.0715
07:53:39|3.0715
07:53:41|3.074
07:53:41|3.074
07:53:43|3.0739
07:53:45|3.0739
07:53:46|3.0739
07:53:47|3.0739
07:53:48|3.0746
07:53:49|3.0746
07:53:51|3.0746
07:53:51|3.0746
07:53:53|3.0741
07:53:54|3.0741
07:53:55|3.0739
07:53:55|3.0739
07:53:57|3.074
07:53:59|3.073
07:54:00|3.0738
07:54:00|3.0724
07:54:02|3.0724
07:54:03|3.0724
07:54:04|3.073
07:54:05|3.073
07:54:06|3.073
07:54:06|3.0732
07:54:08|3.0737
07:54:09|3.0737
07:54:09|3.0737
07:54:10|3.0737
07:54:11|3.0737
07:54:12|3.0737
07:54:13|3.0733
07:54:15|3.0733
07:54:16|3.0733
07:54:17|3.0732
07:54:18|3.0732
07:54:19|3.0732
07:54:20|3.0732
07:54:21|3.0732
07:54:22|3.073
07:54:23|3.073
07:54:24|3.0733
07:54:24|3.0733
07:54:26|3.0733
07:54:27|3.0734
07:54:28|3.0745
07:54:29|3.0745
07:54:31|3.0745
07:54:31|3.0745
07:54:32|3.0744
07:54:33|3.0744
07:54:34|3.0744
07:54:35|3.0744
07:54:36|3.0744
07:54:37|3.0744
07:54:38|3.0744
07:54:39|3.0744
07:54:40|3.0744
07:54:41|3.0748
07:54:42|3.0748
07:54:43|3.0748
07:54:44|3.0748
07:54:46|3.0748
07:54:48|3.0749
07:54:49|3.074
07:54:51|3.074
07:54:51|3.074
07:54:52|3.0741
07:54:54|3.0741
07:54:54|3.0741
07:54:56|3.0741
07:54:56|3.0741
07:54:58|3.0742
07:54:59|3.0742
07:55:00|3.0742
07:55:02|3.0742
07:55:03|3.0752
07:55:04|3.0741
07:55:05|3.0741
07:55:06|3.073
07:55:07|3.073
07:55:08|3.073
07:55:09|3.0731
07:55:10|3.0731
07:55:11|3.0731
07:55:12|3.0738
07:55:13|3.0738
07:55:14|3.0738
07:55:15|3.0738
07:55:16|3.0739
07:55:17|3.0742
07:55:18|3.0748
07:55:19|3.0748
07:55:20|3.0748
07:55:21|3.0747
07:55:22|3.0748
07:55:23|3.0736
07:55:24|3.0736
07:55:25|3.0736
07:55:26|3.0736
07:55:27|3.0736
07:55:28|3.0736
07:55:29|3.0736
07:55:30|3.0736
07:55:31|3.0736
07:55:32|3.0736
07:55:33|3.0736
07:55:34|3.0736
07:55:35|3.0736
07:55:36|3.0736
07:55:37|3.0744
07:55:38|3.0744
07:55:39|3.0744
07:55:40|3.0744
07:55:41|3.0744
07:55:42|3.0744
07:55:43|3.074
07:55:44|3.074
07:55:45|3.074
07:55:47|3.0754
07:55:48|3.0743
07:55:49|3.0754
07:55:50|3.0754
07:55:51|3.0754
07:55:52|3.0755
07:55:53|3.0755
07:55:54|3.0755
07:55:55|3.0755
07:55:56|3.0757
07:55:57|3.0757
07:55:58|3.0757
07:55:59|3.0757
07:56:00|3.0757
07:56:01|3.0758
07:56:02|3.0758
07:56:03|3.0758
07:56:04|3.0758
07:56:05|3.0759
07:56:07|3.0759
07:56:07|3.0759
07:56:08|3.0759
07:56:09|3.0759
07:56:10|3.0759
07:56:11|3.0759
07:56:13|3.0768
07:56:14|3.0788
07:56:14|3.0787
07:56:15|3.0787
07:56:17|3.0787
07:56:18|3.0788
07:56:18|3.0796
07:56:20|3.079
07:56:20|3.0782
07:56:21|3.0779
07:56:23|3.0779
07:56:23|3.078
07:56:24|3.0771
07:56:26|3.0771
07:56:27|3.0771
07:56:27|3.0771
07:56:28|3.0785
07:56:30|3.0792
07:56:30|3.0796
07:56:31|3.0796
07:56:32|3.0796
07:56:34|3.0796
07:56:34|3.0796
07:56:35|3.0787
07:56:36|3.0787
07:56:38|3.0787
07:56:38|3.0787
07:56:40|3.0786
07:56:40|3.0786
07:56:41|3.0786
07:56:42|3.0786
07:56:44|3.078
07:56:44|3.0777
07:56:45|3.0777
07:56:46|3.0777
07:56:49|3.0771
07:56:49|3.0771
07:56:51|3.0774
07:56:52|3.0774
07:56:53|3.078
07:56:54|3.078
07:56:55|3.0784
07:56:56|3.0784
07:56:57|3.0784
07:56:58|3.0779
07:56:59|3.0779
07:57:00|3.0779
07:57:01|3.0777
07:57:02|3.0777
07:57:03|3.0777
07:57:04|3.0777
07:57:05|3.0777
07:57:06|3.0791
07:57:07|3.0791
07:57:08|3.08
07:57:09|3.0802
07:57:10|3.0802
07:57:11|3.0824
07:57:12|3.0825
07:57:13|3.0825
07:57:14|3.083
07:57:15|3.0834
07:57:17|3.0832
07:57:18|3.0832
07:57:19|3.0837
07:57:20|3.0848
07:57:22|3.0847
07:57:22|3.0847
07:57:24|3.0847
07:57:24|3.0862
07:57:25|3.0865
07:57:27|3.0871
07:57:27|3.0858
07:57:28|3.0858
07:57:29|3.0858
07:57:31|3.0855
07:57:31|3.0849
07:57:33|3.085
07:57:33|3.0837
07:57:35|3.0837
07:57:36|3.0835
07:57:37|3.0841
07:57:37|3.0826
07:57:38|3.0834
07:57:39|3.0834
07:57:41|3.0829
07:57:41|3.0825
07:57:43|3.0835
07:57:43|3.0835
07:57:44|3.0831
07:57:45|3.0831
07:57:46|3.0838
07:57:48|3.0838
07:57:49|3.0835
07:57:50|3.0836
07:57:51|3.0838
07:57:52|3.0838
07:57:53|3.0838
07:57:55|3.0856
07:57:55|3.0856
07:57:56|3.0856
07:57:57|3.0856
07:57:58|3.0856
07:57:59|3.0856
07:58:01|3.0862
07:58:01|3.0862
07:58:03|3.0862
07:58:04|3.0864
07:58:05|3.0864
07:58:06|3.0864
07:58:07|3.0857
07:58:08|3.0874
07:58:09|3.0864
07:58:10|3.0864
07:58:11|3.0864
07:58:12|3.0867
07:58:13|3.0867
07:58:14|3.0872
07:58:15|3.0882
07:58:16|3.0893
07:58:17|3.0893
07:58:18|3.0893
07:58:19|3.0893
07:58:20|3.0893
07:58:21|3.0876
07:58:22|3.0876
07:58:23|3.0876
07:58:24|3.0876
07:58:25|3.0876
07:58:26|3.0876
07:58:27|3.0858
07:58:28|3.0858
07:58:29|3.0857
07:58:30|3.0857
07:58:31|3.0862
07:58:32|3.0857
07:58:33|3.086
07:58:34|3.0858
07:58:35|3.0853
07:58:36|3.0853
07:58:37|3.0851
07:58:38|3.0851
07:58:39|3.0851
07:58:40|3.0862
07:58:41|3.0862
07:58:42|3.0856
07:58:43|3.0856
07:58:44|3.0856
07:58:45|3.0859
07:58:46|3.0859
07:58:47|3.0864
07:58:48|3.0864
07:58:50|3.0864
07:58:50|3.0864
07:58:51|3.0864
07:58:52|3.086
07:58:53|3.086
07:58:55|3.0858
07:58:56|3.0857
07:58:57|3.0857
07:58:58|3.087
07:58:59|3.088
07:59:00|3.088
07:59:01|3.088
07:59:02|3.088
07:59:03|3.088
07:59:04|3.0881
07:59:05|3.0884
07:59:06|3.0884
07:59:07|3.0884
07:59:08|3.0884
07:59:09|3.0884
07:59:10|3.0884
07:59:11|3.0884
07:59:12|3.0884
07:59:13|3.0884
07:59:15|3.0884
07:59:16|3.0885
07:59:17|3.0885
07:59:17|3.0888
07:59:19|3.088
07:59:20|3.088
07:59:21|3.088
07:59:22|3.088
07:59:23|3.088
07:59:24|3.0873
07:59:25|3.0873
07:59:26|3.0873
07:59:27|3.0873
07:59:27|3.087
07:59:29|3.087
07:59:30|3.0882
07:59:31|3.0882
07:59:32|3.0882
07:59:33|3.0878
07:59:34|3.0883
07:59:35|3.0892
07:59:36|3.0893
07:59:37|3.0893
07:59:39|3.0896
07:59:39|3.0896
07:59:40|3.0896
07:59:41|3.0883
07:59:42|3.0883
07:59:43|3.0896
07:59:44|3.0889
07:59:45|3.0889
07:59:46|3.0889
07:59:47|3.0889
07:59:48|3.0889
07:59:50|3.0889
07:59:52|3.0902
07:59:53|3.0902
07:59:54|3.0902
07:59:54|3.0899
07:59:56|3.0899
07:59:57|3.0895
07:59:57|3.0892
07:59:59|3.0892
08:00:00|3.0892
08:00:00|3.0892
08:00:03|3.0892
08:00:03|3.0892
08:00:04|3.0886
08:00:05|3.0886
08:00:07|3.0888
08:00:08|3.0888
08:00:09|3.0887
08:00:10|3.0887
08:00:10|3.0888
08:00:12|3.089
08:00:13|3.089
08:00:13|3.089
08:00:15|3.089
08:00:17|3.0882
08:00:17|3.0898
08:00:18|3.0882
08:00:19|3.0895
08:00:20|3.0895
08:00:21|3.0895
08:00:22|3.0895
08:00:23|3.0891
08:00:24|3.0891
08:00:25|3.0895
08:00:27|3.0895
08:00:28|3.0892
08:00:29|3.0881
08:00:30|3.0876
08:00:31|3.0882
08:00:31|3.0882
08:00:33|3.0893
08:00:33|3.0891
08:00:35|3.0884
08:00:35|3.0873
08:00:37|3.0873
08:00:37|3.0872
08:00:39|3.0863
08:00:40|3.0863
08:00:40|3.0863
08:00:42|3.0863
08:00:43|3.0863
08:00:44|3.0862
08:00:44|3.0862
08:00:46|3.0862
08:00:47|3.0874
08:00:47|3.088
08:00:48|3.0863
08:00:50|3.0863
08:00:52|3.0872
08:00:53|3.0854
08:00:55|3.0866
08:00:56|3.0866
08:00:57|3.086
08:00:58|3.0846
08:00:59|3.0856
08:01:00|3.0854
08:01:01|3.0845
08:01:03|3.0845
08:01:04|3.0854
08:01:05|3.0854
08:01:06|3.0848
08:01:07|3.0847
08:01:08|3.085
08:01:09|3.084
08:01:10|3.0858
08:01:11|3.0855
08:01:12|3.086
08:01:13|3.086
08:01:14|3.0871
08:01:15|3.0869
08:01:16|3.0884
08:01:17|3.0881
08:01:18|3.0881
08:01:19|3.0881
08:01:20|3.0881
08:01:22|3.0891
08:01:22|3.0891
08:01:23|3.0891
08:01:25|3.0879
08:01:26|3.0879
08:01:27|3.0874
08:01:28|3.0874
08:01:29|3.0875
08:01:30|3.0872
08:01:31|3.0872
08:01:32|3.0864
08:01:33|3.0864
08:01:34|3.0861
08:01:35|3.0848
08:01:36|3.0848
08:01:37|3.0854
08:01:39|3.0854
08:01:39|3.0859
08:01:40|3.0859
08:01:41|3.0859
08:01:43|3.0859
08:01:43|3.0844
08:01:44|3.0857
08:01:45|3.086
08:01:47|3.086
08:01:47|3.086
08:01:48|3.0869
08:01:49|3.0881
08:01:50|3.0881
08:01:52|3.088
08:01:54|3.0864
08:01:55|3.0882
08:01:56|3.0882
08:01:56|3.0882
08:01:58|3.0873
08:01:58|3.0873
08:01:59|3.0864
08:02:00|3.0864
08:02:01|3.0864
08:02:02|3.0864
08:02:03|3.0864
08:02:05|3.0864
08:02:06|3.0864
08:02:07|3.0864
08:02:08|3.0864
08:02:09|3.0867
08:02:10|3.0867
08:02:11|3.088
08:02:12|3.0887
08:02:13|3.0887
08:02:14|3.0887
08:02:15|3.0885
08:02:17|3.0894
08:02:18|3.0894
08:02:19|3.0894
08:02:20|3.0894
08:02:21|3.0921
08:02:22|3.0907
08:02:24|3.0907
08:02:24|3.093
08:02:26|3.093
08:02:27|3.093
08:02:28|3.093
08:02:29|3.0922
08:02:30|3.0921
08:02:31|3.0924
08:02:32|3.0924
08:02:32|3.0924
08:02:34|3.0924
08:02:35|3.0922
08:02:36|3.0922
08:02:37|3.0922
08:02:38|3.0915
08:02:39|3.0915
08:02:39|3.0914
08:02:40|3.0914
08:02:42|3.0906
08:02:43|3.0906
08:02:44|3.0906
08:02:45|3.0925
08:02:46|3.0925
08:02:47|3.0925
08:02:48|3.0913
08:02:49|3.0912
08:02:49|3.0905
08:02:51|3.0904
08:02:52|3.092
08:02:54|3.0923
08:02:54|3.0923
08:02:55|3.0923
08:02:57|3.0938
08:02:58|3.0936
08:02:59|3.0936
08:03:00|3.0924
08:03:01|3.0924
08:03:02|3.0927
08:03:02|3.0927
08:03:05|3.0927
08:03:05|3.0927
08:03:06|3.0927
08:03:07|3.0933
08:03:08|3.0932
08:03:09|3.0927
08:03:11|3.092
08:03:12|3.0906
08:03:13|3.0907
08:03:14|3.0907
08:03:16|3.0895
08:03:17|3.0885
08:03:17|3.0896
08:03:18|3.0891
08:03:19|3.0908
08:03:20|3.0908
08:03:21|3.0908
08:03:23|3.0903
08:03:24|3.0909
08:03:25|3.0909
08:03:26|3.0909
08:03:26|3.0924
08:03:28|3.0924
08:03:29|3.0924
08:03:30|3.0924
08:03:31|3.0925
08:03:32|3.0925
08:03:33|3.0923
08:03:34|3.0923
08:03:34|3.091
08:03:36|3.0921
08:03:37|3.0912
08:03:38|3.0912
08:03:39|3.0912
08:03:40|3.0912
08:03:41|3.0912
08:03:42|3.0922
08:03:43|3.0922
08:03:44|3.0924
08:03:45|3.0938
08:03:46|3.0926
08:03:46|3.0937
08:03:48|3.0937
08:03:48|3.0937
08:03:50|3.0937
08:03:51|3.0937
08:03:51|3.0933
08:03:52|3.0912
08:03:55|3.0916
08:03:56|3.0915
08:03:58|3.0901
08:03:58|3.0901
08:04:00|3.0901
08:04:01|3.0901
08:04:01|3.0909
08:04:02|3.0909
08:04:03|3.0937
08:04:04|3.0928
08:04:06|3.0928
08:04:07|3.0935
08:04:08|3.0935
08:04:09|3.0946
08:04:10|3.0946
08:04:11|3.0946
08:04:12|3.095
08:04:13|3.095
08:04:14|3.095
08:04:15|3.095
08:04:16|3.095
08:04:17|3.0939
08:04:18|3.0939
08:04:19|3.0938
08:04:20|3.0938
08:04:21|3.0938
08:04:22|3.0938
08:04:23|3.0941
08:04:24|3.0941
08:04:25|3.0933
08:04:26|3.0942
08:04:27|3.0942
08:04:28|3.0942
08:04:29|3.0942
08:04:30|3.0947
08:04:31|3.0947
08:04:32|3.0942
08:04:33|3.0942
08:04:34|3.0942
08:04:35|3.0944
08:04:36|3.0944
08:04:37|3.0951
08:04:38|3.0951
08:04:39|3.0951
08:04:40|3.0951
08:04:41|3.0951
08:04:42|3.0951
08:04:43|3.0951
08:04:45|3.0951
08:04:45|3.0954
08:04:46|3.0958
08:04:48|3.0958
08:04:49|3.0958
08:04:50|3.0958
08:04:50|3.0958
08:04:51|3.0955
08:04:52|3.0955
08:04:53|3.0955
08:04:54|3.0952
08:04:56|3.0952
08:04:57|3.0952
08:04:58|3.0956
08:04:59|3.0956
08:05:00|3.0954
08:05:01|3.0954
08:05:02|3.0954
08:05:04|3.0956
08:05:04|3.0946
08:05:05|3.0938
08:05:06|3.0938
08:05:08|3.0938
08:05:08|3.0938
08:05:10|3.0938
08:05:10|3.0937
08:05:11|3.0922
08:05:12|3.0922
08:05:13|3.0936
08:05:14|3.0936
08:05:15|3.0936
08:05:16|3.0936
08:05:19|3.0933
08:05:19|3.094
08:05:20|3.0936
08:05:21|3.0927
08:05:22|3.0927
08:05:23|3.0927
08:05:25|3.0941
08:05:25|3.0941
08:05:26|3.0941
08:05:27|3.0941
08:05:28|3.0941
08:05:29|3.0941
08:05:30|3.0941
08:05:31|3.0941
08:05:32|3.0941
08:05:33|3.0939
08:05:34|3.0939
08:05:35|3.0939
08:05:36|3.0939
08:05:37|3.0939
08:05:38|3.092
08:05:39|3.092
08:05:40|3.0927
08:05:41|3.0936
08:05:42|3.0926
08:05:43|3.0926
08:05:44|3.0919
08:05:45|3.0921
08:05:46|3.0921
08:05:47|3.093
08:05:48|3.0931
08:05:49|3.0931
08:05:50|3.0935
08:05:51|3.0935
08:05:52|3.0935
08:05:53|3.0937
08:05:54|3.0948
08:05:56|3.0944
08:05:58|3.0949
08:05:59|3.0955
08:06:00|3.0955
08:06:01|3.0955
08:06:02|3.0955
08:06:03|3.0955
08:06:04|3.0949
08:06:05|3.0948
08:06:06|3.0949
08:06:07|3.0949
08:06:07|3.0949
08:06:09|3.0949
08:06:10|3.0949
08:06:11|3.0948
08:06:12|3.0948
08:06:13|3.0948
08:06:14|3.0937
08:06:15|3.0937
08:06:16|3.0937
08:06:17|3.0937
08:06:18|3.0937
08:06:19|3.0937
08:06:20|3.0937
08:06:21|3.0937
08:06:21|3.0937
08:06:23|3.0944
08:06:24|3.0944
08:06:26|3.0944
08:06:26|3.0944
08:06:27|3.0944
08:06:28|3.0931
08:06:29|3.0922
08:06:30|3.0922
08:06:31|3.0922
08:06:32|3.0923
08:06:33|3.0916
08:06:34|3.0915
08:06:35|3.0915
08:06:37|3.0915
08:06:38|3.0915
08:06:38|3.0915
08:06:40|3.0915
08:06:41|3.0921
08:06:41|3.0921
08:06:42|3.0921
08:06:44|3.0921
08:06:45|3.0921
08:06:46|3.0921
08:06:46|3.0921
08:06:48|3.0926
08:06:49|3.0926
08:06:50|3.0926
08:06:50|3.0926
08:06:52|3.0926
08:06:52|3.093
08:06:54|3.093
08:06:55|3.093
08:06:56|3.093
08:06:58|3.093
08:06:58|3.093
08:07:00|3.0935
08:07:01|3.0935
08:07:03|3.0935
08:07:03|3.0935
08:07:04|3.0935
08:07:06|3.0935
08:07:06|3.0935
08:07:07|3.0935
08:07:09|3.0935
08:07:10|3.0947
08:07:11|3.0947
08:07:12|3.0947
08:07:13|3.0947
08:07:15|3.0947
08:07:15|3.0933
08:07:16|3.0933
08:07:17|3.0933
08:07:18|3.0933
08:07:19|3.0933
08:07:21|3.0931
08:07:21|3.0931
08:07:23|3.0931
08:07:24|3.0931
08:07:24|3.0924
08:07:26|3.0924
08:07:26|3.092
08:07:27|3.092
08:07:28|3.0918
08:07:30|3.0919
08:07:31|3.0919
08:07:32|3.0919
08:07:33|3.0913
08:07:34|3.0913
08:07:35|3.0913
08:07:36|3.0913
08:07:37|3.0913
08:07:38|3.0913
08:07:39|3.0918
08:07:40|3.0918
08:07:41|3.0912
08:07:42|3.0912
08:07:43|3.0913
08:07:44|3.0911
08:07:45|3.0911
08:07:46|3.0911
08:07:47|3.0911
08:07:48|3.0911
08:07:49|3.0911
08:07:50|3.0912
08:07:51|3.0928
08:07:52|3.0928
08:07:53|3.0928
08:07:54|3.0928
08:07:55|3.0928
08:07:56|3.0928
08:07:57|3.0928
08:07:59|3.0928
08:08:00|3.0928
08:08:00|3.0928
08:08:02|3.0928
08:08:03|3.0937
08:08:04|3.0934
08:08:05|3.0957
08:08:06|3.0951
08:08:08|3.0951
08:08:08|3.0951
08:08:09|3.0951
08:08:11|3.0943
08:08:11|3.0943
08:08:12|3.0944
08:08:13|3.0955
08:08:14|3.0955
08:08:15|3.0951
08:08:16|3.0951
08:08:18|3.0951
08:08:19|3.0951
08:08:20|3.0951
08:08:21|3.0951
08:08:23|3.0946
08:08:23|3.0946
08:08:24|3.0945
08:08:25|3.0938
08:08:26|3.0938
08:08:27|3.094
08:08:28|3.093
08:08:30|3.093
08:08:30|3.093
08:08:31|3.0915
08:08:32|3.0916
08:08:33|3.0916
08:08:35|3.092
08:08:35|3.0909
08:08:36|3.0909
08:08:37|3.0909
08:08:38|3.0909
08:08:40|3.0918
08:08:40|3.0918
08:08:42|3.0918
08:08:43|3.0918
08:08:43|3.0918
08:08:44|3.0922
08:08:46|3.0934
08:08:46|3.0939
08:08:47|3.0942
08:08:49|3.0949
08:08:49|3.0949
08:08:51|3.0951
08:08:51|3.0955
08:08:53|3.0955
08:08:53|3.0955
08:08:54|3.0953
08:08:55|3.0953
08:08:56|3.0953
08:08:57|3.0952
08:09:00|3.0952
08:09:00|3.0952
08:09:01|3.0952
08:09:03|3.0944
08:09:04|3.0956
08:09:05|3.0956
08:09:06|3.0956
08:09:07|3.0956
08:09:09|3.0956
08:09:09|3.0956
08:09:10|3.0956
08:09:11|3.0952
08:09:12|3.0952
08:09:13|3.0952
08:09:14|3.0933
08:09:15|3.0933
08:09:17|3.0933
08:09:18|3.0933
08:09:19|3.0939
08:09:20|3.093
08:09:21|3.093
08:09:22|3.0939
08:09:23|3.0939
08:09:23|3.0939
08:09:25|3.0933
08:09:26|3.0933
08:09:26|3.0933
08:09:28|3.093
08:09:30|3.0936
08:09:30|3.0936
08:09:31|3.0933
08:09:32|3.0933
08:09:33|3.093
08:09:34|3.093
08:09:35|3.093
08:09:36|3.093
08:09:37|3.093
08:09:38|3.0928
08:09:39|3.0928
08:09:40|3.0923
08:09:41|3.0923
08:09:42|3.0923
08:09:43|3.0923
08:09:44|3.0923
08:09:45|3.0923
08:09:46|3.0923
08:09:47|3.0923
08:09:48|3.0923
08:09:49|3.0923
08:09:51|3.0926
08:09:52|3.0926
08:09:52|3.0929
08:09:53|3.0929
08:09:55|3.0929
08:09:56|3.0929
08:09:57|3.0928
08:09:58|3.0928
08:09:58|3.0928
08:10:01|3.0928
08:10:01|3.0928
08:10:02|3.0925
08:10:03|3.0925
08:10:04|3.0925
08:10:05|3.0925
08:10:07|3.0921
08:10:08|3.0912
08:10:08|3.0912
08:10:10|3.0912
08:10:11|3.0912
08:10:11|3.0912
08:10:13|3.0912
08:10:13|3.0912
08:10:14|3.0912
08:10:16|3.0912
08:10:17|3.0912
08:10:18|3.0912
08:10:19|3.0912
08:10:20|3.0922
08:10:20|3.0923
08:10:21|3.0923
08:10:22|3.0923
08:10:24|3.092
08:10:25|3.0921
08:10:26|3.0921
08:10:26|3.0921
08:10:27|3.0921
08:10:29|3.0921
08:10:31|3.0924
08:10:31|3.0924
08:10:32|3.0924
08:10:33|3.0924
08:10:34|3.0919
08:10:35|3.0919
08:10:37|3.0925
08:10:39|3.0925
08:10:39|3.0925
08:10:40|3.0925
08:10:41|3.0925
08:10:43|3.0932
08:10:43|3.0932
08:10:45|3.0932
08:10:45|3.0932
08:10:46|3.0932
08:10:48|3.0932
08:10:49|3.0932
08:10:50|3.0932
08:10:50|3.0932
08:10:52|3.0932
08:10:53|3.0932
08:10:54|3.094
08:10:55|3.094
08:10:56|3.094
08:10:57|3.0951
08:10:58|3.0957
08:10:59|3.095
08:11:00|3.095
08:11:02|3.095
08:11:03|3.095
08:11:05|3.095
08:11:06|3.0948
08:11:08|3.0948
08:11:08|3.0948
08:11:10|3.0948
08:11:10|3.0948
08:11:11|3.0945
08:11:12|3.0942
08:11:13|3.0941
08:11:15|3.0932
08:11:16|3.0924
08:11:18|3.0924
08:11:19|3.0924
08:11:20|3.0924
08:11:21|3.0924
08:11:22|3.093
08:11:23|3.093
08:11:24|3.0932
08:11:24|3.0931
08:11:25|3.0931
08:11:27|3.0931
08:11:27|3.0931
08:11:29|3.0931
08:11:30|3.0931
08:11:30|3.0932
08:11:32|3.0932
08:11:32|3.0924
08:11:34|3.0924
08:11:34|3.0924
08:11:35|3.0935
08:11:36|3.0935
08:11:37|3.0933
08:11:39|3.0929
08:11:40|3.0929
08:11:40|3.0923
08:11:41|3.0923
08:11:42|3.0923
08:11:43|3.0923
08:11:45|3.0921
08:11:45|3.0911
08:11:47|3.0911
08:11:47|3.0911
08:11:48|3.0911
08:11:49|3.0911
08:11:51|3.0911
08:11:51|3.0911
08:11:52|3.0916
08:11:53|3.0916
08:11:55|3.0916
08:11:55|3.0916
08:11:56|3.0916
08:11:58|3.0921
08:11:58|3.0921
08:12:00|3.0921
08:12:01|3.0921
08:12:02|3.0929
08:12:03|3.093
08:12:04|3.093
08:12:05|3.093
08:12:06|3.0941
08:12:07|3.0941
08:12:08|3.0941
08:12:09|3.0938
08:12:10|3.0938
08:12:11|3.0938
08:12:12|3.093
08:12:13|3.093
08:12:14|3.093
08:12:15|3.093
08:12:16|3.093
08:12:17|3.093
08:12:18|3.093
08:12:19|3.0936
08:12:20|3.0936
08:12:21|3.0936
08:12:22|3.094
08:12:24|3.094
08:12:25|3.094
08:12:26|3.0949
08:12:28|3.0949
08:12:29|3.0949
08:12:30|3.0949
08:12:30|3.0949
08:12:32|3.0949
08:12:32|3.095
08:12:33|3.095
08:12:34|3.095
08:12:36|3.0939
08:12:36|3.0939
08:12:37|3.0939
08:12:38|3.0939
08:12:40|3.0939
08:12:41|3.0952
08:12:42|3.0952
08:12:43|3.0943
08:12:44|3.0943
08:12:45|3.0943
08:12:46|3.0945
08:12:48|3.0945
08:12:48|3.0945
08:12:49|3.0945
08:12:50|3.0943
08:12:51|3.0943
08:12:53|3.0939
08:12:53|3.0934
08:12:54|3.0934
08:12:56|3.0934
08:12:56|3.0934
08:12:57|3.0934
08:12:59|3.094
08:13:00|3.094
08:13:00|3.0943
08:13:02|3.0946
08:13:03|3.0946
08:13:05|3.0946
08:13:07|3.0946
08:13:08|3.0942
08:13:08|3.0939
08:13:09|3.0939
08:13:11|3.0939
08:13:12|3.0939
08:13:13|3.0939
08:13:14|3.0939
08:13:15|3.0939
08:13:16|3.0939
08:13:17|3.094
08:13:18|3.094
08:13:19|3.094
08:13:20|3.094
08:13:20|3.094
08:13:21|3.094
08:13:23|3.094
08:13:23|3.094
08:13:25|3.0946
08:13:26|3.0946
08:13:26|3.0944
08:13:29|3.0944
08:13:29|3.0944
08:13:30|3.0944
08:13:31|3.0944
08:13:32|3.0944
08:13:33|3.0946
08:13:34|3.094
08:13:35|3.094
08:13:36|3.094
08:13:37|3.094
08:13:38|3.094
08:13:39|3.0932
08:13:40|3.0932
08:13:41|3.093
08:13:42|3.093
08:13:43|3.093
08:13:44|3.093
08:13:45|3.093
08:13:46|3.093
08:13:47|3.093
08:13:48|3.093
08:13:49|3.093
08:13:50|3.093
08:13:51|3.093
08:13:52|3.0936
08:13:53|3.0936
08:13:54|3.0936
08:13:55|3.0936
08:13:56|3.0936
08:13:57|3.0936
08:13:58|3.0936
08:13:59|3.0936
08:14:00|3.0936
08:14:01|3.0936
08:14:02|3.0938
08:14:03|3.0938
08:14:05|3.0942
08:14:06|3.0942
08:14:08|3.0945
08:14:08|3.0945
08:14:09|3.0945
08:14:10|3.0945
08:14:12|3.0947
08:14:12|3.0947
08:14:14|3.0947
08:14:16|3.0947
08:14:16|3.0947
08:14:18|3.095
08:14:18|3.095
08:14:20|3.0943
08:14:21|3.0943
08:14:21|3.0943
08:14:23|3.0943
08:14:24|3.0943
08:14:25|3.095
08:14:25|3.095
08:14:27|3.095
08:14:27|3.095
08:14:28|3.095
08:14:30|3.095
08:14:31|3.0953
08:14:32|3.0953
08:14:33|3.0957
08:14:34|3.0957
08:14:35|3.0957
08:14:36|3.1004
08:14:37|3.1014
08:14:38|3.101
08:14:39|3.1014
08:14:40|3.1013
08:14:41|3.1013
08:14:42|3.1021
08:14:43|3.1025
08:14:44|3.1025
08:14:45|3.1025
08:14:46|3.1025
08:14:47|3.1025
08:14:48|3.1028
08:14:49|3.1028
08:14:50|3.1016
08:14:51|3.101
08:14:52|3.1017
08:14:53|3.1019
08:14:54|3.1022
08:14:55|3.1023
08:14:56|3.1022
08:14:57|3.1023
08:14:58|3.1025
08:14:59|3.1026
08:15:00|3.1023
08:15:01|3.1019
08:15:02|3.1019
08:15:03|3.1019
08:15:04|3.1019
08:15:06|3.1019
08:15:06|3.102
08:15:08|3.102
08:15:09|3.102
08:15:10|3.1023
08:15:11|3.1023
08:15:12|3.1012
08:15:13|3.0998
08:15:14|3.1012
08:15:15|3.1013
08:15:16|3.1013
08:15:17|3.1017
08:15:18|3.1004
08:15:20|3.1007
08:15:22|3.1007
08:15:22|3.1007
08:15:23|3.1007
08:15:24|3.0994
08:15:25|3.0992
08:15:26|3.0991
08:15:27|3.0991
08:15:28|3.0988
08:15:30|3.0993
08:15:31|3.0993
08:15:32|3.0993
08:15:33|3.1003
08:15:33|3.1003
08:15:35|3.1017
08:15:36|3.1017
08:15:37|3.1017
08:15:37|3.1017
08:15:39|3.1017
08:15:40|3.1017
08:15:41|3.1017
08:15:42|3.1017
08:15:43|3.102
08:15:44|3.102
08:15:45|3.0994
08:15:45|3.0993
08:15:47|3.0999
08:15:48|3.0999
08:15:50|3.101
08:15:50|3.1005
08:15:51|3.1005
08:15:52|3.0999
08:15:53|3.0999
08:15:54|3.0997
08:15:55|3.1
08:15:56|3.1001
08:15:57|3.1011
08:15:58|3.1011
08:15:59|3.1008
08:16:00|3.1007
08:16:01|3.1007
08:16:02|3.1002
08:16:03|3.1002
08:16:04|3.0991
08:16:05|3.0991
08:16:07|3.0991
08:16:08|3.0989
08:16:09|3.0989
08:16:11|3.0985
08:16:11|3.0985
08:16:12|3.0985
08:16:13|3.0985
08:16:15|3.0987
08:16:16|3.0987
08:16:17|3.0987
08:16:19|3.0987
08:16:20|3.0983
08:16:22|3.0983
08:16:22|3.0983
08:16:23|3.0983
08:16:24|3.0983
08:16:25|3.0983
08:16:26|3.0988
08:16:27|3.0988
08:16:28|3.0988
08:16:30|3.1
08:16:32|3.1008
08:16:32|3.1008
08:16:33|3.1008
08:16:34|3.1014
08:16:36|3.1019
08:16:37|3.1019
08:16:38|3.1019
08:16:40|3.1019
08:16:40|3.1018
08:16:42|3.1018
08:16:43|3.1
08:16:44|3.0997
08:16:45|3.0999
08:16:46|3.1003
08:16:47|3.1003
08:16:48|3.1
08:16:49|3.0996
08:16:50|3.0994
08:16:51|3.099
08:16:52|3.099
08:16:53|3.099
08:16:54|3.0991
08:16:55|3.0991
08:16:56|3.0991
08:16:57|3.0991
08:16:58|3.0991
08:16:59|3.0991
08:17:00|3.0996
08:17:01|3.0996
08:17:02|3.0996
08:17:03|3.0996
08:17:04|3.0996
08:17:05|3.0996
08:17:06|3.0996
08:17:08|3.0996
08:17:09|3.0996
08:17:09|3.1016
08:17:11|3.1016
08:17:12|3.1011
08:17:14|3.1011
08:17:14|3.1011
08:17:15|3.1011
08:17:16|3.1011
08:17:17|3.1011
08:17:18|3.1011
08:17:19|3.1012
08:17:20|3.1012
08:17:21|3.1011
08:17:23|3.1011
08:17:24|3.1011
08:17:25|3.1025
08:17:26|3.1025
08:17:26|3.1025
08:17:27|3.1025
08:17:29|3.1025
08:17:30|3.1025
08:17:31|3.1025
08:17:32|3.1025
08:17:33|3.1025
08:17:34|3.1026
08:17:35|3.1026
08:17:37|3.1027
08:17:37|3.1027
08:17:39|3.1027
08:17:40|3.1027
08:17:41|3.1038
08:17:41|3.1038
08:17:42|3.1038
08:17:43|3.103
08:17:45|3.103
08:17:45|3.103
08:17:46|3.1034
08:17:47|3.1034
08:17:49|3.1031
08:17:50|3.1031
08:17:51|3.1031
08:17:51|3.1031
08:17:52|3.1031
08:17:54|3.103
08:17:54|3.103
08:17:56|3.103
08:17:57|3.103
08:17:57|3.1019
08:17:59|3.1009
08:17:59|3.1009
08:18:00|3.1009
08:18:01|3.101
08:18:03|3.101
08:18:04|3.101
08:18:05|3.101
08:18:05|3.101
08:18:06|3.101
08:18:08|3.101
08:18:09|3.101
08:18:11|3.101
08:18:12|3.1012
08:18:13|3.1015
08:18:14|3.1015
08:18:15|3.1021
08:18:16|3.1021
08:18:17|3.1021
08:18:19|3.1021
08:18:19|3.1021
08:18:21|3.1021
08:18:22|3.1019
08:18:23|3.1019
08:18:23|3.1019
08:18:25|3.1022
08:18:26|3.1022
08:18:27|3.102
08:18:28|3.1013
08:18:29|3.1013
08:18:30|3.1013
08:18:31|3.1013
08:18:32|3.1019
08:18:33|3.1019
08:18:34|3.1024
08:18:35|3.1024
08:18:36|3.1021
08:18:37|3.1028
08:18:39|3.1031
08:18:40|3.1028
08:18:40|3.1029
08:18:42|3.1029
08:18:43|3.1026
08:18:44|3.1018
08:18:45|3.1018
08:18:46|3.1018
08:18:47|3.1018
08:18:48|3.1018
08:18:49|3.1018
08:18:50|3.1023
08:18:51|3.1023
08:18:52|3.1023
08:18:53|3.1023
08:18:54|3.1023
08:18:55|3.1025
08:18:56|3.1034
08:18:57|3.1025
08:18:58|3.1031
08:18:59|3.1023
08:19:00|3.1023
08:19:01|3.1023
08:19:02|3.1024
08:19:03|3.1024
08:19:04|3.1034
08:19:05|3.1027
08:19:06|3.1027
08:19:07|3.1027
08:19:08|3.1027
08:19:10|3.1026
08:19:10|3.1026
08:19:11|3.1026
08:19:12|3.1025
08:19:15|3.1024
08:19:16|3.1023
08:19:18|3.1006
08:19:18|3.1006
08:19:19|3.1006
08:19:20|3.1006
08:19:21|3.1006
08:19:22|3.1005
08:19:23|3.1005
08:19:24|3.1005
08:19:25|3.1001
08:19:26|3.1002
08:19:27|3.1002
08:19:28|3.1002
08:19:29|3.1002
08:19:30|3.1002
08:19:31|3.1002
08:19:32|3.1002
08:19:33|3.1002
08:19:34|3.102
08:19:35|3.102
08:19:36|3.102
08:19:38|3.102
08:19:39|3.102
08:19:40|3.1014
08:19:41|3.1013
08:19:42|3.0999
08:19:43|3.0999
08:19:44|3.0995
08:19:45|3.0995
08:19:46|3.0995
08:19:47|3.0995
08:19:47|3.0995
08:19:49|3.0996
08:19:50|3.0997
08:19:50|3.0997
08:19:52|3.0997
08:19:53|3.0997
08:19:54|3.0997
08:19:54|3.0997
08:19:55|3.0997
08:19:57|3.0997
08:19:58|3.0997
08:19:59|3.1001
08:19:59|3.1001
08:20:00|3.1001
08:20:01|3.1006
08:20:03|3.1006
08:20:04|3.1007
08:20:04|3.1007
08:20:06|3.1007
08:20:07|3.1006
08:20:08|3.1006
08:20:08|3.101
08:20:10|3.101
08:20:12|3.1001
08:20:12|3.1
08:20:14|3.1013
08:20:16|3.1019
08:20:16|3.1018
08:20:17|3.1018
08:20:18|3.1018
08:20:19|3.1033
08:20:20|3.1028
08:20:21|3.1028
08:20:22|3.1028
08:20:23|3.1028
08:20:24|3.1028
08:20:25|3.1028
08:20:26|3.1028
08:20:28|3.1028
08:20:28|3.1028
08:20:29|3.1028
08:20:30|3.1028
08:20:31|3.1028
08:20:32|3.1028
08:20:33|3.1028
08:20:34|3.1028
08:20:35|3.1028
08:20:36|3.1028
08:20:37|3.1028
08:20:39|3.1028
08:20:40|3.1027
08:20:41|3.1027
08:20:41|3.1026
08:20:42|3.1026
08:20:44|3.1026
08:20:45|3.1023
08:20:46|3.1025
08:20:47|3.1025
08:20:47|3.1023
08:20:49|3.1023
08:20:50|3.1011
08:20:51|3.1011
08:20:52|3.1016
08:20:53|3.1016
08:20:54|3.1016
08:20:55|3.1016
08:20:56|3.1016
08:20:57|3.1021
08:20:58|3.1022
08:20:58|3.1022
08:20:59|3.1022
08:21:01|3.1022
08:21:03|3.1022
08:21:03|3.1021
08:21:04|3.1021
08:21:05|3.1021
08:21:06|3.1021
08:21:07|3.1021
08:21:08|3.1025
08:21:09|3.1025
08:21:10|3.1032
08:21:12|3.1032
08:21:13|3.1032
08:21:15|3.1032
08:21:16|3.1032
08:21:17|3.1032
08:21:18|3.1032
08:21:19|3.1031
08:21:20|3.1031
08:21:20|3.1031
08:21:21|3.1031
08:21:22|3.1027
08:21:24|3.1027
08:21:24|3.1033
08:21:25|3.1033
08:21:26|3.1033
08:21:27|3.1033
08:21:29|3.1033
08:21:30|3.1033
08:21:32|3.1033
08:21:32|3.1033
08:21:33|3.103
08:21:34|3.103
08:21:36|3.103
08:21:36|3.1033
08:21:37|3.1033
08:21:39|3.1033
08:21:40|3.1033
08:21:40|3.1033
08:21:42|3.1033
08:21:42|3.1033
08:21:43|3.1038
08:21:44|3.1038
08:21:46|3.1046
08:21:46|3.1046
08:21:48|3.1043
08:21:49|3.1043
08:21:50|3.1043
08:21:51|3.1047
08:21:52|3.1052
08:21:53|3.1058
08:21:54|3.105
08:21:55|3.105
08:21:56|3.1043
08:21:57|3.1034
08:21:57|3.1034
08:21:59|3.1034
08:21:59|3.1024
08:22:00|3.1025
08:22:01|3.1025
08:22:03|3.1035
08:22:03|3.1035
08:22:05|3.1035
08:22:05|3.1037
08:22:06|3.1037
08:22:07|3.1037
08:22:08|3.1037
08:22:09|3.1037
08:22:11|3.1037
08:22:12|3.1048
08:22:13|3.1059
08:22:14|3.1059
08:22:15|3.1059
08:22:17|3.1057
08:22:17|3.1061
08:22:19|3.1061
08:22:19|3.1053
08:22:20|3.1043
08:22:21|3.1043
08:22:23|3.1042
08:22:24|3.1042
08:22:25|3.1042
08:22:25|3.1042
08:22:26|3.1042
08:22:27|3.1042
08:22:29|3.1042
08:22:29|3.1042
08:22:31|3.1042
08:22:31|3.1042
08:22:32|3.1042
08:22:34|3.1041
08:22:35|3.1041
08:22:36|3.104
08:22:37|3.104
08:22:38|3.104
08:22:39|3.1037
08:22:41|3.1037
08:22:41|3.1035
08:22:42|3.1035
08:22:43|3.1035
08:22:45|3.1033
08:22:45|3.1032
08:22:47|3.1032
08:22:48|3.1034
08:22:48|3.1034
08:22:49|3.1036
08:22:50|3.1036
08:22:51|3.1036
08:22:53|3.1036
08:22:54|3.1036
08:22:55|3.1052
08:22:56|3.1052
08:22:57|3.1048
08:22:59|3.105
08:22:59|3.105
08:23:01|3.1035
08:23:02|3.1035
08:23:02|3.1035
08:23:04|3.1035
08:23:05|3.1035
08:23:07|3.1035
08:23:07|3.1035
08:23:08|3.1035
08:23:09|3.1035
08:23:10|3.1033
08:23:11|3.1035
08:23:13|3.1044
08:23:14|3.1044
08:23:15|3.1044
08:23:17|3.1043
08:23:17|3.1043
08:23:19|3.1028
08:23:21|3.1028
08:23:22|3.1028
08:23:23|3.1028
08:23:25|3.1028
08:23:26|3.1028
08:23:26|3.1028
08:23:28|3.1028
08:23:28|3.1028
08:23:30|3.1028
08:23:30|3.1028
08:23:31|3.1028
08:23:32|3.1028
08:23:33|3.1028
08:23:34|3.1028
08:23:36|3.1028
08:23:36|3.1028
08:23:37|3.1028
08:23:39|3.1028
08:23:40|3.1028
08:23:41|3.1028
08:23:42|3.1027
08:23:43|3.1027
08:23:44|3.1027
08:23:45|3.1027
08:23:46|3.1027
08:23:47|3.1027
08:23:48|3.1027
08:23:49|3.1028
08:23:50|3.1043
08:23:51|3.1036
08:23:52|3.1036
08:23:53|3.1036
08:23:54|3.1036
08:23:55|3.1031
08:23:56|3.1031
08:23:57|3.1031
08:23:58|3.1034
08:23:59|3.1034
08:24:00|3.1041
08:24:01|3.1041
08:24:02|3.1041
08:24:03|3.1037
08:24:04|3.1037
08:24:05|3.1037
08:24:06|3.1037
08:24:07|3.1036
08:24:08|3.103
08:24:09|3.103
08:24:10|3.103
08:24:11|3.103
08:24:12|3.105
08:24:13|3.105
08:24:15|3.105
08:24:15|3.105
08:24:16|3.105
08:24:18|3.1046
08:24:19|3.1044
08:24:20|3.1044
08:24:22|3.1051
08:24:23|3.1051
08:24:24|3.1051
08:24:24|3.1037
08:24:26|3.1037
08:24:27|3.1037
08:24:28|3.1037
08:24:29|3.1041
08:24:29|3.1031
08:24:30|3.1036
08:24:32|3.104
08:24:32|3.1038
08:24:33|3.1038
08:24:35|3.1057
08:24:36|3.1057
08:24:37|3.106
08:24:38|3.106
08:24:39|3.1047
08:24:41|3.1047
08:24:42|3.1047
08:24:42|3.1047
08:24:43|3.1047
08:24:44|3.1047
08:24:45|3.1047
08:24:47|3.1047
08:24:47|3.1047
08:24:49|3.1047
08:24:49|3.1046
08:24:50|3.1045
08:24:52|3.1044
08:24:52|3.1037
08:24:53|3.1037
08:24:54|3.1037
08:24:55|3.1037
08:24:57|3.1034
08:24:58|3.1036
08:24:59|3.1017
08:25:00|3.1017
08:25:00|3.1017
08:25:01|3.1017
08:25:02|3.1006
08:25:04|3.1008
08:25:04|3.102
08:25:06|3.1023
08:25:07|3.1028
08:25:08|3.1028
08:25:09|3.1028
08:25:10|3.1028
08:25:11|3.1023
08:25:12|3.1023
08:25:13|3.1015
08:25:14|3.1015
08:25:15|3.1015
08:25:17|3.1015
08:25:18|3.1015
08:25:18|3.1015
08:25:19|3.1024
08:25:21|3.1018
08:25:22|3.1018
08:25:24|3.1018
08:25:24|3.1018
08:25:26|3.1021
08:25:27|3.1021
08:25:28|3.1021
08:25:30|3.1021
08:25:30|3.1021
08:25:32|3.1021
08:25:34|3.1018
08:25:35|3.1015
08:25:36|3.1015
08:25:37|3.1015
08:25:37|3.1021
08:25:39|3.1021
08:25:39|3.1016
08:25:40|3.1016
08:25:42|3.1016
08:25:43|3.1016
08:25:44|3.1015
08:25:45|3.1015
08:25:46|3.1006
08:25:47|3.1006
08:25:48|3.1006
08:25:49|3.1006
08:25:49|3.1005
08:25:51|3.1014
08:25:52|3.1014
08:25:53|3.1014
08:25:55|3.1014
08:25:55|3.1014
08:25:56|3.1013
08:25:57|3.1013
08:25:58|3.1014
08:25:59|3.1014
08:26:00|3.102
08:26:01|3.102
08:26:02|3.1014
08:26:03|3.1014
08:26:04|3.1003
08:26:05|3.1003
08:26:06|3.1005
08:26:07|3.1005
08:26:08|3.1
08:26:09|3.1001
08:26:10|3.1001
08:26:11|3.1001
08:26:12|3.1001
08:26:13|3.1001
08:26:14|3.1007
08:26:15|3.1007
08:26:17|3.102
08:26:19|3.1033
08:26:19|3.1033
08:26:21|3.1027
08:26:22|3.1027
08:26:23|3.1025
08:26:25|3.1029
08:26:25|3.1029
08:26:27|3.1029
08:26:28|3.1019
08:26:29|3.1019
08:26:30|3.1019
08:26:32|3.1018
08:26:33|3.1018
08:26:34|3.1018
08:26:34|3.1018
08:26:36|3.1018
08:26:36|3.1018
08:26:37|3.1018
08:26:38|3.1018
08:26:39|3.1018
08:26:41|3.1018
08:26:41|3.1018
08:26:42|3.1018
08:26:43|3.1018
08:26:44|3.1018
08:26:45|3.1018
08:26:46|3.1018
08:26:48|3.1018
08:26:49|3.1018
08:26:49|3.1018
08:26:50|3.1018
08:26:52|3.1018
08:26:52|3.1018
08:26:53|3.1018
08:26:54|3.1018
08:26:55|3.1018
08:26:56|3.1018
08:26:57|3.1018
08:26:58|3.1018
08:27:00|3.1018
08:27:00|3.1018
08:27:02|3.1018
08:27:03|3.1018
08:27:03|3.1018
08:27:04|3.1018
08:27:05|3.1018
08:27:06|3.1018
08:27:08|3.1018
08:27:08|3.1018
08:27:09|3.1018
08:27:10|3.1018
08:27:12|3.1018
08:27:13|3.1018
08:27:14|3.1018
08:27:15|3.1018
08:27:16|3.1018
08:27:18|3.1022
08:27:19|3.1022
08:27:20|3.1022
08:27:21|3.1022
08:27:22|3.1022
08:27:23|3.1022
08:27:24|3.1022
08:27:25|3.1022
08:27:26|3.1022
08:27:28|3.1015
08:27:28|3.1015
08:27:29|3.1015
08:27:30|3.1015
08:27:31|3.1015
08:27:32|3.1015
08:27:33|3.1007
08:27:35|3.1004
08:27:36|3.1
08:27:36|3.0989
08:27:38|3.0989
08:27:38|3.0989
08:27:39|3.0989
08:27:41|3.0989
08:27:41|3.0989
08:27:42|3.0986
08:27:44|3.0987
08:27:45|3.0987
08:27:45|3.0987
08:27:46|3.0987
08:27:48|3.0987
08:27:48|3.0982
08:27:50|3.0977
08:27:50|3.0964
08:27:51|3.0964
08:27:53|3.0964
08:27:53|3.0964
08:27:54|3.0964
08:27:55|3.0966
08:27:56|3.0966
08:27:57|3.0966
08:27:58|3.0961
08:28:00|3.0962
08:28:01|3.0962
08:28:02|3.0962
08:28:02|3.0962
08:28:04|3.0951
08:28:05|3.0951
08:28:06|3.0951
08:28:06|3.0949
08:28:08|3.0949
08:28:08|3.0949
08:28:10|3.0952
08:28:11|3.0953
08:28:11|3.0951
08:28:12|3.095
08:28:13|3.0954
08:28:14|3.0956
08:28:15|3.0951
08:28:17|3.0952
08:28:18|3.0951
08:28:19|3.0951
08:28:20|3.095
08:28:22|3.095
08:28:22|3.095
08:28:24|3.0919
08:28:25|3.0935
08:28:26|3.0938
08:28:27|3.0939
08:28:28|3.0939
08:28:29|3.0935
08:28:30|3.0943
08:28:31|3.0941
08:28:32|3.0941
08:28:33|3.0941
08:28:34|3.0941
08:28:35|3.0948
08:28:36|3.0948
08:28:37|3.0948
08:28:39|3.0946
08:28:40|3.0946
08:28:41|3.0946
08:28:41|3.0946
08:28:43|3.0943
08:28:44|3.0942
08:28:45|3.0942
08:28:46|3.093
08:28:46|3.093
08:28:48|3.093
08:28:48|3.0933
08:28:50|3.0933
08:28:51|3.0933
08:28:52|3.0933
08:28:53|3.0933
08:28:54|3.0933
08:28:55|3.0933
08:28:55|3.0933
08:28:57|3.0933
08:28:58|3.094
08:28:59|3.094
08:29:00|3.094
08:29:01|3.0936
08:29:02|3.0936
08:29:02|3.0936
08:29:04|3.0936
08:29:06|3.0936
08:29:07|3.0936
08:29:08|3.0938
08:29:09|3.0938
08:29:10|3.0938
08:29:10|3.0939
08:29:13|3.0941
08:29:13|3.0941
08:29:14|3.0941
08:29:15|3.0949
08:29:16|3.0949
08:29:17|3.0967
08:29:19|3.0967
08:29:20|3.0967
08:29:22|3.0973
08:29:23|3.0973
08:29:24|3.0973
08:29:25|3.0973
08:29:25|3.0973
08:29:26|3.0973
08:29:27|3.0973
08:29:29|3.0973
08:29:29|3.0968
08:29:31|3.0968
08:29:32|3.0966
08:29:32|3.0966
08:29:34|3.0966
08:29:35|3.0966
08:29:36|3.0966
08:29:37|3.0966
08:29:38|3.0955
08:29:39|3.0955
08:29:40|3.0945
08:29:41|3.0945
08:29:41|3.0942
08:29:43|3.0942
08:29:44|3.0942
08:29:45|3.0937
08:29:45|3.0936
08:29:47|3.0936
08:29:49|3.0934
08:29:49|3.0932
08:29:50|3.0932
08:29:51|3.0932
08:29:52|3.0932
08:29:53|3.0932
08:29:54|3.0932
08:29:55|3.0932
08:29:56|3.0932
08:29:57|3.0932
08:29:58|3.0938
08:29:59|3.0938
08:30:01|3.0939
08:30:01|3.0932
08:30:03|3.0931
08:30:04|3.0931
08:30:05|3.0931
08:30:06|3.0939
08:30:06|3.0945
08:30:08|3.0942
08:30:09|3.0942
08:30:10|3.0942
08:30:11|3.0939
08:30:12|3.0939
08:30:13|3.0939
08:30:13|3.0939
08:30:14|3.0933
08:30:16|3.0929
08:30:17|3.0916
08:30:18|3.0914
08:30:19|3.0914
08:30:21|3.0913
08:30:22|3.0913
08:30:22|3.0913
08:30:23|3.0913
08:30:24|3.0912
08:30:25|3.0912
08:30:26|3.0903
08:30:27|3.0909
08:30:28|3.0909
08:30:29|3.0909
08:30:30|3.0905
08:30:31|3.0905
08:30:33|3.0905
08:30:33|3.0904
08:30:34|3.0904
08:30:35|3.0893
08:30:36|3.0871
08:30:38|3.0875
08:30:38|3.0878
08:30:39|3.0883
08:30:40|3.0877
08:30:41|3.0877
08:30:42|3.089
08:30:43|3.089
08:30:44|3.089
08:30:46|3.088
08:30:47|3.0879
08:30:48|3.0884
08:30:49|3.0885
08:30:50|3.0888
08:30:51|3.0896
08:30:52|3.0899
08:30:54|3.0899
08:30:55|3.0899
08:30:55|3.0899
08:30:57|3.0893
08:30:57|3.0893
08:30:58|3.0893
08:30:59|3.0893
08:31:00|3.0885
08:31:02|3.0865
08:31:03|3.0865
08:31:04|3.0869
08:31:05|3.0869
08:31:06|3.0869
08:31:07|3.0869
08:31:08|3.0881
08:31:09|3.0881
08:31:10|3.0874
08:31:11|3.0877
08:31:12|3.0877
08:31:13|3.0882
08:31:14|3.0882
08:31:15|3.0879
08:31:16|3.0879
08:31:17|3.0879
08:31:18|3.0875
08:31:19|3.0875
08:31:20|3.0875
08:31:22|3.0859
08:31:23|3.086
08:31:23|3.086
08:31:24|3.086
08:31:25|3.086
08:31:27|3.0859
08:31:28|3.0859
08:31:29|3.0852
08:31:30|3.0852
08:31:31|3.0852
08:31:32|3.0849
08:31:34|3.0847
08:31:34|3.0847
08:31:36|3.0847
08:31:36|3.0847
08:31:37|3.0847
08:31:39|3.0846
08:31:40|3.0843
08:31:41|3.0843
08:31:42|3.0848
08:31:43|3.0848
08:31:44|3.0871
08:31:45|3.0872
08:31:46|3.0865
08:31:47|3.0865
08:31:48|3.086
08:31:49|3.0876
08:31:50|3.0878
08:31:51|3.0878
08:31:52|3.0875
08:31:53|3.0876
08:31:54|3.0837
08:31:55|3.0868
08:31:56|3.0866
08:31:57|3.0868
08:31:58|3.0869
08:31:59|3.088
08:32:00|3.0879
08:32:01|3.0883
08:32:02|3.0883
08:32:03|3.0887
08:32:04|3.0892
08:32:05|3.0892
08:32:06|3.089
08:32:07|3.089
08:32:08|3.0891
08:32:09|3.0892
08:32:10|3.0891
08:32:11|3.0891
08:32:12|3.0891
08:32:13|3.0891
08:32:14|3.0888
08:32:15|3.0888
08:32:16|3.0888
08:32:17|3.0888
08:32:18|3.0888
08:32:19|3.0888
08:32:20|3.0888
08:32:21|3.0888
08:32:23|3.0884
08:32:24|3.0875
08:32:25|3.0869
08:32:26|3.0865
08:32:27|3.0853
08:32:28|3.0854
08:32:29|3.0855
08:32:30|3.0854
08:32:31|3.0861
08:32:32|3.0861
08:32:33|3.0861
08:32:34|3.086
08:32:35|3.086
08:32:36|3.0859
08:32:37|3.0861
08:32:38|3.0861
08:32:39|3.0867
08:32:41|3.0871
08:32:41|3.0871
08:32:43|3.0871
08:32:43|3.0871
08:32:46|3.0882
08:32:46|3.0882
08:32:47|3.0876
08:32:48|3.0876
08:32:49|3.0875
08:32:50|3.0875
08:32:51|3.0873
08:32:52|3.0873
08:32:53|3.087
08:32:54|3.087
08:32:55|3.0865
08:32:56|3.0865
08:32:57|3.0868
08:32:58|3.0868
08:32:59|3.0868
08:33:00|3.0868
08:33:01|3.0872
08:33:02|3.0872
08:33:03|3.0872
08:33:04|3.0872
08:33:05|3.0872
08:33:06|3.0874
08:33:08|3.087
08:33:09|3.087
08:33:10|3.087
08:33:10|3.087
08:33:12|3.087
08:33:12|3.087
08:33:13|3.0868
08:33:16|3.0874
08:33:16|3.0871
08:33:17|3.0872
08:33:19|3.0871
08:33:19|3.0865
08:33:20|3.087
08:33:22|3.0875
08:33:24|3.0874
08:33:25|3.0874
08:33:26|3.087
08:33:28|3.0871
08:33:29|3.087
08:33:30|3.0867
08:33:30|3.0864
08:33:32|3.0864
08:33:33|3.0864
08:33:34|3.0864
08:33:34|3.0864
08:33:36|3.0864
08:33:37|3.0859
08:33:38|3.0858
08:33:39|3.0858
08:33:40|3.0858
08:33:40|3.0855
08:33:41|3.0858
08:33:42|3.0865
08:33:44|3.0865
08:33:45|3.0865
08:33:46|3.0858
08:33:47|3.0858
08:33:48|3.0858
08:33:49|3.0851
08:33:50|3.0866
08:33:51|3.0866
08:33:51|3.0866
08:33:52|3.0866
08:33:54|3.0869
08:33:55|3.0861
08:33:55|3.0861
08:33:57|3.0861
08:33:58|3.0861
08:33:58|3.0861
08:34:00|3.0862
08:34:01|3.0862
08:34:02|3.0862
08:34:03|3.0862
08:34:03|3.0866
08:34:05|3.0866
08:34:06|3.0866
08:34:07|3.0874
08:34:08|3.0874
08:34:09|3.0874
08:34:10|3.0886
08:34:11|3.0895
08:34:12|3.0895
08:34:13|3.089
08:34:14|3.0892
08:34:15|3.0892
08:34:16|3.0895
08:34:17|3.0895
08:34:18|3.0895
08:34:19|3.0891
08:34:20|3.0891
08:34:21|3.0891
08:34:21|3.0891
08:34:23|3.0891
08:34:25|3.0891
08:34:25|3.0891
08:34:26|3.0891
08:34:27|3.0891
08:34:28|3.0892
08:34:29|3.0892
08:34:30|3.0892
08:34:31|3.0892
08:34:32|3.0892
08:34:33|3.0892
08:34:34|3.0892
08:34:35|3.0892
08:34:36|3.0892
08:34:38|3.0892
08:34:38|3.0892
08:34:39|3.0886
08:34:40|3.0886
08:34:41|3.0874
08:34:42|3.0874
08:34:43|3.086
08:34:44|3.0851
08:34:45|3.086
08:34:46|3.086
08:34:47|3.086
08:34:48|3.086
08:34:50|3.0851
08:34:50|3.0851
08:34:52|3.0851
08:34:52|3.0851
08:34:54|3.0842
08:34:54|3.0842
08:34:56|3.0841
08:34:57|3.0833
08:34:58|3.0833
08:35:00|3.0821
08:35:00|3.0821
08:35:01|3.0821
08:35:02|3.0821
08:35:04|3.0832
08:35:05|3.0832
08:35:06|3.0836
08:35:08|3.0858
08:35:08|3.0857
08:35:09|3.0862
08:35:10|3.0862
08:35:11|3.0859
08:35:12|3.0858
08:35:13|3.0854
08:35:14|3.0859
08:35:15|3.0859
08:35:16|3.0858
08:35:17|3.0858
08:35:18|3.0858
08:35:19|3.0858
08:35:20|3.0855
08:35:21|3.0855
08:35:22|3.0855
08:35:23|3.0855
08:35:24|3.0855
08:35:26|3.0855
08:35:27|3.0855
08:35:28|3.0855
08:35:29|3.0851
08:35:30|3.0842
08:35:31|3.0842
08:35:32|3.0847
08:35:34|3.0839
08:35:35|3.0839
08:35:35|3.0843
08:35:37|3.0856
08:35:37|3.0856
08:35:39|3.0853
08:35:39|3.0853
08:35:41|3.0853
08:35:42|3.085
08:35:42|3.0849
08:35:43|3.0849
08:35:45|3.0858
08:35:46|3.0858
08:35:47|3.0858
08:35:48|3.0858
08:35:49|3.086
08:35:51|3.0866
08:35:51|3.0866
08:35:52|3.0866
08:35:53|3.0859
08:35:55|3.0859
08:35:55|3.0859
08:35:57|3.0859
08:35:58|3.0858
08:35:59|3.0858
08:36:00|3.0866
08:36:02|3.0873
08:36:02|3.087
08:36:03|3.0865
08:36:04|3.0865
08:36:05|3.0865
08:36:06|3.0864
08:36:07|3.0859
08:36:09|3.0859
08:36:09|3.0875
08:36:11|3.0873
08:36:12|3.0873
08:36:12|3.0873
08:36:14|3.0873
08:36:15|3.0873
08:36:16|3.0873
08:36:17|3.0874
08:36:18|3.0877
08:36:19|3.0877
08:36:20|3.0877
08:36:21|3.0878
08:36:22|3.0895
08:36:23|3.0895
08:36:24|3.0895
08:36:25|3.0895
08:36:27|3.09
08:36:28|3.09
08:36:29|3.09
08:36:30|3.09
08:36:31|3.09
08:36:32|3.0899
08:36:34|3.0897
08:36:35|3.0897
08:36:36|3.0897
08:36:37|3.0897
08:36:38|3.0897
08:36:39|3.0889
08:36:40|3.0889
08:36:41|3.0872
08:36:42|3.0872
08:36:43|3.0872
08:36:45|3.0864
08:36:45|3.085
08:36:46|3.0849
08:36:47|3.085
08:36:48|3.085
08:36:49|3.085
08:36:50|3.085
08:36:51|3.0842
08:36:52|3.0842
08:36:53|3.0842
08:36:54|3.0842
08:36:55|3.0843
08:36:56|3.0843
08:36:57|3.0843
08:36:58|3.0838
08:36:59|3.0838
08:37:00|3.0828
08:37:01|3.0828
08:37:02|3.0828
08:37:03|3.0827
08:37:04|3.0827
08:37:05|3.0827
08:37:06|3.083
08:37:07|3.0822
08:37:08|3.0822
08:37:09|3.0814
08:37:10|3.0814
08:37:11|3.0829
08:37:12|3.083
08:37:13|3.0828
08:37:14|3.0828
08:37:15|3.0828
08:37:16|3.0828
08:37:17|3.0836
08:37:18|3.0834
08:37:19|3.0831
08:37:20|3.0839
08:37:21|3.0839
08:37:22|3.0839
08:37:23|3.0839
08:37:24|3.0839
08:37:25|3.0842
08:37:27|3.0842
08:37:27|3.0842
08:37:30|3.0842
08:37:31|3.0839
08:37:32|3.0839
08:37:33|3.0839
08:37:34|3.0832
08:37:35|3.0826
08:37:36|3.0826
08:37:37|3.083
08:37:38|3.0829
08:37:38|3.0829
08:37:40|3.0829
08:37:40|3.0829
08:37:42|3.0829
08:37:43|3.083
08:37:44|3.083
08:37:45|3.083
08:37:46|3.083
08:37:47|3.0831
08:37:48|3.0831
08:37:49|3.0834
08:37:50|3.0834
08:37:51|3.0843
08:37:52|3.0848
08:37:53|3.0848
08:37:54|3.0844
08:37:55|3.0839
08:37:56|3.0839
08:37:57|3.0839
08:37:58|3.0839
08:37:59|3.0839
08:38:00|3.0838
08:38:02|3.0838
08:38:02|3.0838
08:38:03|3.0859
08:38:04|3.0859
08:38:05|3.0855
08:38:07|3.0853
08:38:08|3.0853
08:38:08|3.0853
08:38:09|3.0853
08:38:10|3.0849
08:38:11|3.0849
08:38:12|3.0857
08:38:13|3.0857
08:38:14|3.0857
08:38:15|3.0857
08:38:16|3.086
08:38:17|3.086
08:38:18|3.086
08:38:19|3.086
08:38:20|3.086
08:38:21|3.0866
08:38:22|3.0858
08:38:23|3.0854
08:38:24|3.0854
08:38:25|3.0858
08:38:26|3.0858
08:38:28|3.0858
08:38:29|3.0863
08:38:30|3.0859
08:38:32|3.0863
08:38:33|3.0863
08:38:34|3.0863
08:38:35|3.0863
08:38:36|3.0863
08:38:37|3.0863
08:38:38|3.0863
08:38:39|3.0868
08:38:40|3.0868
08:38:41|3.0877
08:38:42|3.0879
08:38:43|3.0878
08:38:44|3.0878
08:38:45|3.0878
08:38:46|3.0878
08:38:48|3.0879
08:38:48|3.0876
08:38:49|3.0876
08:38:50|3.0876
08:38:52|3.0873
08:38:53|3.0873
08:38:54|3.0873
08:38:55|3.0878
08:38:56|3.0878
08:38:57|3.0878
08:38:58|3.0878
08:38:59|3.0879
08:39:00|3.0892
08:39:01|3.0891
08:39:02|3.0895
08:39:03|3.0895
08:39:04|3.0895
08:39:06|3.0895
08:39:06|3.0895
08:39:07|3.089
08:39:08|3.0881
08:39:09|3.0881
08:39:10|3.0881
08:39:12|3.0881
08:39:13|3.0881
08:39:14|3.0882
08:39:15|3.0882
08:39:16|3.087
08:39:17|3.087
08:39:18|3.087
08:39:19|3.087
08:39:20|3.0864
08:39:21|3.0864
08:39:22|3.0864
08:39:23|3.0864
08:39:24|3.0863
08:39:25|3.0855
08:39:26|3.0849
08:39:27|3.0848
08:39:28|3.0848
08:39:30|3.0855
08:39:31|3.0855
08:39:32|3.0855
08:39:33|3.0855
08:39:34|3.0855
08:39:36|3.0855
08:39:36|3.0855
08:39:39|3.0855
08:39:39|3.0855
08:39:40|3.0855
08:39:41|3.0848
08:39:42|3.084
08:39:43|3.084
08:39:45|3.084
08:39:46|3.084
08:39:47|3.0849
08:39:48|3.0855
08:39:49|3.0855
08:39:51|3.0845
08:39:52|3.0845
08:39:54|3.0845
08:39:55|3.0845
08:39:55|3.0852
08:39:57|3.0857
08:39:58|3.0863
08:39:59|3.0855
08:40:00|3.0849
08:40:01|3.0854
08:40:02|3.0854
08:40:03|3.0845
08:40:04|3.0845
08:40:05|3.0845
08:40:06|3.0842
08:40:07|3.0842
08:40:08|3.0838
08:40:09|3.0838
08:40:10|3.0838
08:40:11|3.084
08:40:12|3.084
08:40:13|3.084
08:40:14|3.084
08:40:15|3.084
08:40:16|3.0854
08:40:17|3.0856
08:40:18|3.0856
08:40:19|3.0856
08:40:20|3.0856
08:40:21|3.0856
08:40:22|3.0856
08:40:23|3.0856
08:40:24|3.0856
08:40:25|3.0856
08:40:26|3.0856
08:40:27|3.0856
08:40:28|3.0856
08:40:29|3.0856
08:40:31|3.0856
08:40:32|3.0856
08:40:33|3.0856
08:40:35|3.0857
08:40:37|3.087
08:40:37|3.0878
08:40:38|3.0878
08:40:39|3.0878
08:40:40|3.0878
08:40:41|3.0884
08:40:43|3.0884
08:40:44|3.0884
08:40:46|3.0892
08:40:46|3.0882
08:40:47|3.0882
08:40:48|3.0882
08:40:49|3.0882
08:40:50|3.0882
08:40:51|3.0875
08:40:52|3.0883
08:40:53|3.0883
08:40:54|3.0883
08:40:55|3.0876
08:40:56|3.0867
08:40:57|3.0873
08:40:58|3.0874
08:40:59|3.0874
08:41:00|3.0874
08:41:01|3.0874
08:41:02|3.0874
08:41:03|3.087
08:41:04|3.087
08:41:05|3.087
08:41:06|3.087
08:41:07|3.087
08:41:08|3.087
08:41:09|3.087
08:41:10|3.087
08:41:11|3.087
08:41:12|3.087
08:41:13|3.0868
08:41:14|3.0868
08:41:15|3.088
08:41:16|3.0869
08:41:17|3.0869
08:41:18|3.0869
08:41:20|3.0864
08:41:21|3.0864
08:41:22|3.0862
08:41:23|3.0862
08:41:24|3.0862
08:41:25|3.0862
08:41:26|3.0864
08:41:27|3.0864
08:41:28|3.0864
08:41:29|3.0864
08:41:30|3.0864
08:41:32|3.0862
08:41:33|3.0862
08:41:34|3.0862
08:41:36|3.0864
08:41:37|3.0864
08:41:38|3.0863
08:41:39|3.0863
08:41:40|3.0863
08:41:41|3.0863
08:41:42|3.0863
08:41:43|3.0863
08:41:44|3.0863
08:41:46|3.0859
08:41:46|3.0859
08:41:47|3.0861
08:41:49|3.0863
08:41:49|3.0863
08:41:51|3.0863
08:41:52|3.0863
08:41:53|3.0863
08:41:54|3.0864
08:41:55|3.0864
08:41:56|3.0864
08:41:57|3.0869
08:41:58|3.0869
08:41:59|3.0869
08:42:00|3.0869
08:42:01|3.0869
08:42:02|3.0869
08:42:03|3.087
08:42:04|3.087
08:42:05|3.0887
08:42:06|3.0887
08:42:07|3.0887
08:42:08|3.0889
08:42:09|3.0889
08:42:10|3.0889
08:42:11|3.0889
08:42:12|3.0896
08:42:13|3.0896
08:42:14|3.0896
08:42:15|3.0897
08:42:16|3.0898
08:42:18|3.0898
08:42:19|3.0898
08:42:19|3.0898
08:42:20|3.0898
08:42:21|3.0898
08:42:22|3.0898
08:42:23|3.0898
08:42:24|3.0899
08:42:25|3.0899
08:42:26|3.0899
08:42:27|3.0899
08:42:29|3.0899
08:42:30|3.0899
08:42:31|3.0899
08:42:33|3.0899
08:42:33|3.0899
08:42:34|3.0899
08:42:36|3.0899
08:42:37|3.0899
08:42:38|3.0904
08:42:39|3.0904
08:42:40|3.0903
08:42:41|3.0901
08:42:42|3.0901
08:42:43|3.0901
08:42:44|3.0901
08:42:45|3.0901
08:42:47|3.0901
08:42:48|3.0901
08:42:49|3.0902
08:42:50|3.0904
08:42:51|3.0904
08:42:52|3.0904
08:42:53|3.0904
08:42:54|3.0904
08:42:55|3.0904
08:42:56|3.0903
08:42:57|3.0903
08:42:58|3.0903
08:42:59|3.0903
08:43:00|3.0902
08:43:01|3.0903
08:43:03|3.0903
08:43:04|3.0903
08:43:05|3.0912
08:43:06|3.0912
08:43:07|3.0912
08:43:07|3.0912
08:43:09|3.0912
08:43:10|3.0912
08:43:10|3.0913
08:43:12|3.0913
08:43:12|3.0913
08:43:13|3.0913
08:43:14|3.0913
08:43:15|3.0913
08:43:17|3.0913
08:43:18|3.0913
08:43:18|3.0913
08:43:20|3.0914
08:43:22|3.0921
08:43:22|3.0921
08:43:23|3.092
08:43:24|3.0921
08:43:25|3.0921
08:43:26|3.0922
08:43:27|3.0922
08:43:28|3.0922
08:43:29|3.0922
08:43:30|3.0922
08:43:31|3.0922
08:43:32|3.0927
08:43:34|3.0927
08:43:35|3.0927
08:43:36|3.0927
08:43:37|3.0927
08:43:38|3.0927
08:43:39|3.0927
08:43:40|3.0927
08:43:41|3.0927
08:43:42|3.0927
08:43:42|3.0927
08:43:45|3.0927
08:43:45|3.0927
08:43:46|3.0927
08:43:47|3.0923
08:43:48|3.0923
08:43:49|3.0923
08:43:50|3.0923
08:43:51|3.0922
08:43:52|3.0914
08:43:54|3.092
08:43:55|3.092
08:43:55|3.092
08:43:57|3.092
08:43:58|3.092
08:43:59|3.092
08:44:00|3.092
08:44:01|3.0921
08:44:02|3.093
08:44:03|3.093
08:44:04|3.093
08:44:04|3.093
08:44:06|3.093
08:44:07|3.093
08:44:08|3.0937
08:44:09|3.0936
08:44:10|3.0936
08:44:10|3.0936
08:44:11|3.0936
08:44:12|3.0936
08:44:14|3.0937
08:44:14|3.0938
08:44:16|3.0938
08:44:17|3.0937
08:44:18|3.0937
08:44:19|3.0937
08:44:19|3.0937
08:44:21|3.0933
08:44:22|3.093
08:44:23|3.093
08:44:24|3.093
08:44:25|3.093
08:44:27|3.093
08:44:27|3.093
08:44:28|3.093
08:44:29|3.0924
08:44:30|3.093
08:44:31|3.093
08:44:32|3.093
08:44:34|3.0929
08:44:34|3.0916
08:44:35|3.0912
08:44:36|3.0914
08:44:38|3.0914
08:44:38|3.0914
08:44:40|3.0919
08:44:41|3.0919
08:44:41|3.0919
08:44:42|3.0919
08:44:44|3.0919
08:44:45|3.0919
08:44:46|3.0919
08:44:47|3.0919
08:44:48|3.0919
08:44:50|3.0919
08:44:50|3.0919
08:44:51|3.0919
08:44:52|3.0919
08:44:54|3.0919
08:44:55|3.0919
08:44:56|3.0919
08:44:57|3.0891
08:44:58|3.0898
08:44:59|3.0898
08:45:00|3.0898
08:45:01|3.0898
08:45:02|3.09
08:45:03|3.09
08:45:04|3.0919
08:45:05|3.0919
08:45:06|3.0919
08:45:07|3.0919
08:45:08|3.0918
08:45:09|3.0912
08:45:10|3.0909
08:45:12|3.0909
08:45:13|3.0909
08:45:14|3.0905
08:45:15|3.0905
08:45:16|3.0905
08:45:17|3.0905
08:45:18|3.0905
08:45:19|3.0905
08:45:20|3.0905
08:45:21|3.0905
08:45:22|3.0905
08:45:23|3.0905
08:45:25|3.0905
08:45:25|3.0921
08:45:26|3.0921
08:45:27|3.0922
08:45:28|3.093
08:45:29|3.093
08:45:30|3.093
08:45:31|3.093
08:45:32|3.093
08:45:33|3.093
08:45:35|3.093
08:45:36|3.093
08:45:37|3.093
08:45:38|3.093
08:45:40|3.093
08:45:41|3.093
08:45:42|3.093
08:45:44|3.0927
08:45:44|3.0927
08:45:46|3.0927
08:45:46|3.0927
08:45:48|3.0923
08:45:48|3.0923
08:45:50|3.0923
08:45:51|3.0923
08:45:52|3.0923
08:45:53|3.0923
08:45:54|3.093
08:45:55|3.093
08:45:56|3.093
08:45:57|3.0925
08:45:58|3.0929
08:45:59|3.0931
08:46:00|3.0931
08:46:01|3.0931
08:46:02|3.0938
08:46:03|3.0938
08:46:04|3.0938
08:46:05|3.0938
08:46:06|3.0938
08:46:07|3.0937
08:46:08|3.0936
08:46:09|3.0936
08:46:10|3.0938
08:46:11|3.0938
08:46:12|3.0938
08:46:13|3.0942
08:46:14|3.0942
08:46:16|3.0941
08:46:17|3.0941
08:46:17|3.0941
08:46:18|3.094
08:46:19|3.0939
08:46:20|3.0939
08:46:21|3.0936
08:46:22|3.0936
08:46:23|3.0936
08:46:24|3.0936
08:46:26|3.0936
08:46:26|3.0936
08:46:27|3.0936
08:46:28|3.0936
08:46:29|3.0936
08:46:30|3.0936
08:46:32|3.0936
08:46:32|3.0936
08:46:33|3.0936
08:46:34|3.0936
08:46:36|3.0936
08:46:37|3.0936
08:46:38|3.0936
08:46:39|3.0936
08:46:40|3.0935
08:46:41|3.0936
08:46:42|3.0936
08:46:43|3.0941
08:46:44|3.0941
08:46:45|3.0941
08:46:46|3.0941
08:46:48|3.0941
08:46:48|3.0941
08:46:49|3.0941
08:46:50|3.0941
08:46:51|3.0941
08:46:52|3.0941
08:46:53|3.0939
08:46:55|3.0939
08:46:56|3.0939
08:46:57|3.0939
08:46:59|3.094
08:47:00|3.094
08:47:01|3.094
08:47:02|3.094
08:47:03|3.094
08:47:05|3.094
08:47:06|3.094
08:47:06|3.0943
08:47:07|3.0943
08:47:08|3.0948
08:47:09|3.0948
08:47:11|3.0949
08:47:11|3.0949
08:47:12|3.0949
08:47:13|3.0949
08:47:14|3.0949
08:47:16|3.0948
08:47:16|3.0958
08:47:18|3.0955
08:47:19|3.0955
08:47:20|3.0955
08:47:21|3.0958
08:47:22|3.0958
08:47:23|3.0959
08:47:24|3.0959
08:47:25|3.0959
08:47:26|3.0959
08:47:27|3.095
08:47:28|3.0951
08:47:29|3.0951
08:47:30|3.0957
08:47:31|3.0949
08:47:32|3.0957
08:47:33|3.0957
08:47:34|3.0958
08:47:35|3.0958
08:47:36|3.0958
08:47:38|3.0965
08:47:38|3.0965
08:47:39|3.0965
08:47:41|3.0965
08:47:42|3.0966
08:47:43|3.0973
08:47:44|3.0982
08:47:45|3.1006
08:47:46|3.1005
08:47:47|3.0995
08:47:48|3.0995
08:47:49|3.0993
08:47:50|3.0985
08:47:52|3.0985
08:47:52|3.0985
08:47:53|3.0987
08:47:54|3.0987
08:47:56|3.0987
08:47:56|3.0987
08:47:57|3.0984
08:47:58|3.0984
08:47:59|3.0984
08:48:01|3.0992
08:48:01|3.101
08:48:03|3.101
08:48:04|3.1005
08:48:05|3.0995
08:48:05|3.0984
08:48:07|3.0985
08:48:08|3.098
08:48:09|3.098
08:48:10|3.098
08:48:10|3.098
08:48:12|3.098
08:48:13|3.0982
08:48:14|3.097
08:48:15|3.097
08:48:16|3.0977
08:48:17|3.0983
08:48:18|3.0983
08:48:19|3.0983
08:48:20|3.0982
08:48:21|3.0982
08:48:22|3.0985
08:48:24|3.0985
08:48:24|3.0991
08:48:25|3.0991
08:48:26|3.0993
08:48:27|3.0993
08:48:29|3.099
08:48:30|3.099
08:48:31|3.099
08:48:32|3.0995
08:48:33|3.0995
08:48:34|3.0991
08:48:35|3.0985
08:48:36|3.0985
08:48:37|3.0986
08:48:39|3.0985
08:48:40|3.0985
08:48:41|3.0994
08:48:42|3.0993
08:48:43|3.1003
08:48:44|3.1003
08:48:45|3.1003
08:48:46|3.1001
08:48:48|3.0992
08:48:48|3.1004
08:48:50|3.1003
08:48:50|3.1003
08:48:51|3.1004
08:48:53|3.1019
08:48:54|3.1024
08:48:55|3.1006
08:48:56|3.1002
08:48:57|3.1005
08:48:58|3.1002
08:48:59|3.1002
08:49:00|3.1002
08:49:01|3.1001
08:49:02|3.1001
08:49:04|3.1014
08:49:05|3.1014
08:49:05|3.1014
08:49:07|3.0997
08:49:07|3.0997
08:49:09|3.0981
08:49:09|3.0977
08:49:11|3.0981
08:49:12|3.0981
08:49:13|3.0981
08:49:14|3.0984
08:49:14|3.0984
08:49:16|3.0984
08:49:16|3.1004
08:49:18|3.1008
08:49:19|3.1008
08:49:20|3.1008
08:49:21|3.1004
08:49:21|3.1003
08:49:23|3.0999
08:49:24|3.0999
08:49:24|3.0984
08:49:26|3.0983
08:49:27|3.0982
08:49:28|3.0972
08:49:29|3.0972
08:49:30|3.0972
08:49:31|3.0972
08:49:32|3.0972
08:49:33|3.1
08:49:34|3.1
08:49:34|3.1
08:49:35|3.1
08:49:37|3.1004
08:49:38|3.1004
08:49:40|3.1004
08:49:41|3.1006
08:49:43|3.1004
08:49:43|3.0988
08:49:45|3.0977
08:49:46|3.0976
08:49:47|3.0981
08:49:48|3.0981
08:49:48|3.098
08:49:50|3.0974
08:49:51|3.0974
08:49:51|3.0972
08:49:54|3.0969
08:49:54|3.099
08:49:55|3.099
08:49:56|3.099
08:49:57|3.0991
08:49:58|3.0991
08:49:59|3.0991
08:50:00|3.0986
08:50:01|3.0986
08:50:02|3.0986
08:50:03|3.0986
08:50:04|3.0986
08:50:05|3.0993
08:50:06|3.0993
08:50:07|3.0991
08:50:08|3.0991
08:50:09|3.0991
08:50:10|3.0991
08:50:11|3.0991
08:50:12|3.0991
08:50:13|3.0991
08:50:14|3.0991
08:50:15|3.0991
08:50:16|3.0992
08:50:17|3.0992
08:50:18|3.0992
08:50:19|3.0985
08:50:20|3.0984
08:50:21|3.0984
08:50:22|3.0984
08:50:23|3.0984
08:50:24|3.0984
08:50:25|3.0984
08:50:26|3.0984
08:50:27|3.0984
08:50:28|3.0984
08:50:29|3.0984
08:50:30|3.0975
08:50:31|3.0975
08:50:32|3.0969
08:50:33|3.0969
08:50:34|3.0977
08:50:35|3.0977
08:50:36|3.0977
08:50:37|3.0976
08:50:38|3.0965
08:50:40|3.0965
08:50:42|3.0965
08:50:42|3.0965
08:50:44|3.0964
08:50:45|3.0964
08:50:46|3.0973
08:50:47|3.0972
08:50:48|3.0979
08:50:49|3.0979
08:50:50|3.0985
08:50:51|3.0985
08:50:52|3.0995
08:50:53|3.0995
08:50:53|3.0995
08:50:55|3.0995
08:50:56|3.0995
08:50:57|3.0988
08:50:58|3.0984
08:50:59|3.0984
08:51:00|3.0984
08:51:01|3.0984
08:51:02|3.0984
08:51:02|3.0984
08:51:04|3.0989
08:51:04|3.0992
08:51:06|3.0992
08:51:07|3.0988
08:51:08|3.0988
08:51:09|3.0987
08:51:10|3.0987
08:51:10|3.0984
08:51:12|3.0984
08:51:14|3.0993
08:51:14|3.0993
08:51:15|3.0986
08:51:16|3.0986
08:51:17|3.0986
08:51:18|3.0984
08:51:19|3.0996
08:51:20|3.0996
08:51:21|3.0986
08:51:23|3.0986
08:51:24|3.099
08:51:25|3.0987
08:51:26|3.0982
08:51:27|3.0982
08:51:28|3.0982
08:51:29|3.0988
08:51:30|3.0981
08:51:31|3.0981
08:51:32|3.0981
08:51:33|3.0981
08:51:34|3.0979
08:51:35|3.0972
08:51:36|3.0972
08:51:37|3.098
08:51:38|3.098
08:51:39|3.098
08:51:40|3.098
08:51:41|3.0979
08:51:43|3.098
08:51:43|3.0979
08:51:45|3.0979
08:51:46|3.0979
08:51:48|3.0979
08:51:48|3.0975
08:51:50|3.0974
08:51:51|3.0974
08:51:52|3.0974
08:51:53|3.0974
08:51:54|3.0974
08:51:55|3.0974
08:51:56|3.0974
08:51:57|3.0975
08:51:58|3.0975
08:51:59|3.0976
08:52:00|3.0976
08:52:02|3.0976
08:52:04|3.0976
08:52:04|3.0976
08:52:05|3.0976
08:52:06|3.0976
08:52:07|3.0975
08:52:08|3.0975
08:52:09|3.0975
08:52:10|3.0975
08:52:11|3.0966
08:52:12|3.096
08:52:13|3.096
08:52:14|3.096
08:52:15|3.0965
08:52:16|3.0965
08:52:17|3.0969
08:52:18|3.0969
08:52:19|3.0969
08:52:20|3.0969
08:52:21|3.0969
08:52:22|3.097
08:52:23|3.097
08:52:24|3.0969
08:52:25|3.0969
08:52:26|3.0969
08:52:27|3.097
08:52:28|3.0973
08:52:29|3.0973
08:52:30|3.0973
08:52:31|3.0973
08:52:32|3.0973
08:52:33|3.0973
08:52:34|3.0973
08:52:35|3.0973
08:52:36|3.0973
08:52:37|3.0973
08:52:38|3.0973
08:52:39|3.0977
08:52:40|3.0977
08:52:42|3.0977
08:52:44|3.0977
08:52:45|3.0971
08:52:47|3.0971
08:52:47|3.0971
08:52:48|3.0971
08:52:49|3.097
08:52:50|3.097
08:52:52|3.097
08:52:53|3.097
08:52:54|3.0961
08:52:56|3.096
08:52:57|3.096
08:52:57|3.096
08:52:59|3.0961
08:52:59|3.0961
08:53:01|3.0961
08:53:01|3.0961
08:53:03|3.0961
08:53:04|3.0961
08:53:05|3.0961
08:53:06|3.0972
08:53:07|3.0972
08:53:08|3.0972
08:53:09|3.0958
08:53:11|3.0958
08:53:12|3.0958
08:53:12|3.0958
08:53:14|3.0958
08:53:14|3.0958
08:53:15|3.0958
08:53:16|3.0958
08:53:17|3.0974
08:53:18|3.0974
08:53:19|3.0958
08:53:20|3.0958
08:53:22|3.0972
08:53:23|3.0978
08:53:23|3.0978
08:53:24|3.0973
08:53:25|3.0972
08:53:26|3.0972
08:53:27|3.0965
08:53:29|3.0961
08:53:30|3.0958
08:53:30|3.0958
08:53:31|3.0958
08:53:32|3.096
08:53:33|3.096
08:53:34|3.0965
08:53:35|3.0965
08:53:37|3.0965
08:53:38|3.0961
08:53:38|3.0961
08:53:39|3.0961
08:53:40|3.0963
08:53:41|3.0963
08:53:42|3.0963
08:53:44|3.0963
08:53:46|3.0971
08:53:46|3.0971
08:53:47|3.0971
08:53:49|3.0971
08:53:50|3.0979
08:53:50|3.0973
08:53:52|3.0973
08:53:52|3.0973
08:53:53|3.0973
08:53:55|3.0973
08:53:56|3.0966
08:53:57|3.0963
08:53:58|3.0963
08:53:59|3.0962
08:54:00|3.0969
08:54:02|3.0967
08:54:03|3.0967
08:54:03|3.0967
08:54:04|3.0966
08:54:06|3.0966
08:54:07|3.0966
08:54:08|3.0963
08:54:09|3.0963
08:54:10|3.0963
08:54:11|3.0963
08:54:12|3.0958
08:54:13|3.0958
08:54:14|3.0958
08:54:15|3.0961
08:54:16|3.0961
08:54:17|3.0961
08:54:18|3.0961
08:54:19|3.0965
08:54:20|3.0961
08:54:21|3.0958
08:54:22|3.0958
08:54:23|3.0958
08:54:24|3.0958
08:54:25|3.0958
08:54:26|3.0958
08:54:27|3.0958
08:54:28|3.0955
08:54:29|3.0955
08:54:30|3.0961
08:54:31|3.0962
08:54:32|3.0961
08:54:33|3.0961
08:54:34|3.0961
08:54:35|3.0961
08:54:36|3.0961
08:54:37|3.0961
08:54:38|3.0961
08:54:39|3.0961
08:54:40|3.0968
08:54:41|3.0968
08:54:42|3.0962
08:54:43|3.0962
08:54:44|3.0962
08:54:46|3.0961
08:54:47|3.0961
08:54:48|3.0961
08:54:49|3.0961
08:54:50|3.0955
08:54:52|3.0951
08:54:52|3.0951
08:54:53|3.096
08:54:55|3.0957
08:54:55|3.0954
08:54:57|3.0954
08:54:57|3.0954
08:54:58|3.0954
08:55:00|3.0947
08:55:00|3.0941
08:55:02|3.0937
08:55:02|3.0927
08:55:03|3.0927
08:55:04|3.0927
08:55:06|3.0927
08:55:06|3.0933
08:55:07|3.0927
08:55:08|3.0927
08:55:09|3.0927
08:55:10|3.0932
08:55:11|3.093
08:55:12|3.093
08:55:13|3.093
08:55:14|3.093
08:55:15|3.093
08:55:16|3.093
08:55:17|3.093
08:55:18|3.093
08:55:19|3.0922
08:55:21|3.0922
08:55:22|3.0917
08:55:23|3.0917
08:55:24|3.0917
08:55:25|3.0917
08:55:26|3.0922
08:55:27|3.0921
08:55:28|3.0917
08:55:29|3.0917
08:55:30|3.0917
08:55:31|3.0917
08:55:32|3.0917
08:55:33|3.0917
08:55:34|3.0917
08:55:35|3.0917
08:55:37|3.0917
08:55:37|3.0916
08:55:39|3.0916
08:55:40|3.0916
08:55:40|3.0918
08:55:42|3.0918
08:55:42|3.0916
08:55:43|3.0915
08:55:45|3.0924
08:55:46|3.0924
08:55:47|3.093
08:55:49|3.093
08:55:50|3.0929
08:55:51|3.0929
08:55:52|3.092
08:55:52|3.092
08:55:54|3.092
08:55:55|3.0921
08:55:56|3.0921
08:55:57|3.0921
08:55:58|3.0921
08:56:00|3.0921
08:56:01|3.0921
08:56:01|3.0921
08:56:02|3.0921
08:56:03|3.0921
08:56:05|3.0921
08:56:05|3.0926
08:56:06|3.0921
08:56:08|3.0921
08:56:09|3.0921
08:56:10|3.0921
08:56:10|3.092
08:56:11|3.092
08:56:12|3.092
08:56:13|3.092
08:56:15|3.092
08:56:16|3.092
08:56:17|3.092
08:56:18|3.092
08:56:19|3.0915
08:56:20|3.0905
08:56:21|3.0902
08:56:22|3.0895
08:56:23|3.0895
08:56:25|3.0898
08:56:25|3.0898
08:56:26|3.0902
08:56:28|3.0902
08:56:28|3.09
08:56:30|3.0899
08:56:30|3.09
08:56:32|3.09
08:56:32|3.09
08:56:33|3.09
08:56:34|3.09
08:56:35|3.0894
08:56:36|3.0894
08:56:37|3.0894
08:56:39|3.0894
08:56:40|3.0893
08:56:41|3.0893
08:56:41|3.0893
08:56:42|3.0893
08:56:43|3.0899
08:56:44|3.09
08:56:46|3.0897
08:56:48|3.0894
08:56:48|3.0894
08:56:50|3.0893
08:56:52|3.0893
08:56:52|3.0893
08:56:54|3.0893
08:56:55|3.09
08:56:56|3.09
08:56:57|3.0904
08:56:59|3.0904
08:57:00|3.0907
08:57:01|3.0907
08:57:02|3.0907
08:57:03|3.0907
08:57:04|3.0905
08:57:05|3.0899
08:57:06|3.0894
08:57:07|3.0894
08:57:09|3.0894
08:57:10|3.0894
08:57:10|3.0894
08:57:11|3.0894
08:57:12|3.0894
08:57:13|3.0894
08:57:14|3.0895
08:57:15|3.0895
08:57:16|3.0889
08:57:17|3.0889
08:57:18|3.0889
08:57:19|3.0889
08:57:20|3.0889
08:57:21|3.0889
08:57:22|3.0889
08:57:23|3.0892
08:57:24|3.0892
08:57:25|3.0892
08:57:26|3.0892
08:57:27|3.0892
08:57:28|3.0892
08:57:29|3.0892
08:57:30|3.0892
08:57:31|3.0892
08:57:32|3.0892
08:57:33|3.0892
08:57:34|3.0892
08:57:35|3.0892
08:57:36|3.0893
08:57:37|3.0893
08:57:38|3.0893
08:57:39|3.0893
08:57:40|3.0888
08:57:41|3.0892
08:57:42|3.0894
08:57:43|3.0902
08:57:44|3.0903
08:57:45|3.0903
08:57:47|3.0895
08:57:47|3.0895
08:57:49|3.0895
08:57:49|3.0889
08:57:52|3.0889
08:57:52|3.0889
08:57:53|3.0889
08:57:55|3.0889
08:57:56|3.0889
08:57:58|3.0889
08:57:58|3.0889
08:58:00|3.089
08:58:01|3.089
08:58:02|3.089
08:58:03|3.089
08:58:04|3.089
08:58:05|3.089
08:58:06|3.089
08:58:07|3.089
08:58:08|3.0887
08:58:09|3.0887
08:58:09|3.0887
08:58:11|3.0887
08:58:12|3.0887
08:58:13|3.0886
08:58:14|3.0887
08:58:15|3.0887
08:58:16|3.0887
08:58:17|3.0887
08:58:18|3.0887
08:58:19|3.0887
08:58:20|3.0887
08:58:21|3.0887
08:58:22|3.0891
08:58:23|3.089
08:58:24|3.0885
08:58:24|3.0891
08:58:26|3.0891
08:58:27|3.089
08:58:28|3.089
08:58:29|3.089
08:58:29|3.089
08:58:31|3.089
08:58:31|3.089
08:58:32|3.0893
08:58:34|3.0893
08:58:35|3.0897
08:58:36|3.0897
08:58:37|3.0897
08:58:38|3.0894
08:58:39|3.0894
08:58:40|3.0894
08:58:41|3.0894
08:58:42|3.0892
08:58:43|3.0892
08:58:44|3.0892
08:58:45|3.0892
08:58:46|3.0892
08:58:47|3.0892
08:58:49|3.0888
08:58:49|3.0887
08:58:51|3.0887
08:58:52|3.0887
08:58:54|3.0887
08:58:55|3.0885
08:58:55|3.0885
08:58:57|3.089
08:58:58|3.0888
08:58:59|3.0888
08:59:00|3.0888
08:59:01|3.088
08:59:02|3.088
08:59:03|3.088
08:59:04|3.088
08:59:05|3.088
08:59:06|3.0871
08:59:07|3.0871
08:59:08|3.0871
08:59:09|3.0868
08:59:11|3.0868
08:59:11|3.0868
08:59:12|3.0862
08:59:14|3.0862
08:59:14|3.0862
08:59:17|3.0862
08:59:17|3.0862
08:59:18|3.0867
08:59:19|3.0867
08:59:20|3.0866
08:59:21|3.0866
08:59:22|3.0858
08:59:23|3.0856
08:59:24|3.0856
08:59:26|3.086
08:59:26|3.086
08:59:27|3.086
08:59:28|3.086
08:59:29|3.086
08:59:30|3.086
08:59:31|3.086
08:59:32|3.086
08:59:33|3.086
08:59:34|3.0869
08:59:35|3.0865
08:59:36|3.0865
08:59:37|3.0865
08:59:38|3.0865
08:59:39|3.0865
08:59:40|3.0865
08:59:41|3.0865
08:59:42|3.0862
08:59:43|3.0867
08:59:44|3.0867
08:59:45|3.0862
08:59:46|3.0862
08:59:47|3.0862
08:59:48|3.0862
08:59:50|3.0862
08:59:51|3.0862
08:59:52|3.0862
08:59:53|3.0862
08:59:54|3.0862
08:59:55|3.0861
08:59:56|3.0853
08:59:58|3.0851
08:59:58|3.0851
08:59:59|3.0851
09:00:01|3.0852
09:00:03|3.0847
09:00:03|3.0838
09:00:04|3.0838
09:00:05|3.0838
09:00:06|3.0839
09:00:07|3.0839
09:00:09|3.0839
09:00:10|3.0839
09:00:11|3.0849
09:00:12|3.0849
09:00:13|3.0854
09:00:14|3.0859
09:00:15|3.0869
09:00:16|3.0869
09:00:17|3.0876
09:00:18|3.0889
09:00:20|3.0884
09:00:20|3.0884
09:00:21|3.0883
09:00:23|3.0877
09:00:23|3.0876
09:00:24|3.087
09:00:26|3.087
09:00:27|3.0858
09:00:28|3.0858
09:00:29|3.0858
09:00:30|3.0858
09:00:31|3.0858
09:00:32|3.0858
09:00:33|3.0858
09:00:34|3.0849
09:00:35|3.084
09:00:36|3.084
09:00:37|3.084
09:00:39|3.084
09:00:39|3.084
09:00:40|3.084
09:00:41|3.084
09:00:42|3.084
09:00:43|3.0848
09:00:44|3.0848
09:00:45|3.0846
09:00:46|3.0846
09:00:47|3.0846
09:00:48|3.0842
09:00:49|3.0842
09:00:51|3.0842
09:00:52|3.0842
09:00:54|3.0833
09:00:55|3.083
09:00:56|3.0831
09:00:57|3.0831
09:00:59|3.0817
09:01:00|3.0816
09:01:01|3.0825
09:01:02|3.0825
09:01:03|3.0825
09:01:04|3.0828
09:01:06|3.0828
09:01:07|3.0828
09:01:08|3.0819
09:01:09|3.0819
09:01:11|3.0819
09:01:11|3.0819
09:01:12|3.0819
09:01:13|3.0819
09:01:14|3.0819
09:01:15|3.0819
09:01:16|3.0819
09:01:17|3.0819
09:01:19|3.0822
09:01:20|3.0822
09:01:21|3.0822
09:01:21|3.0822
09:01:23|3.0822
09:01:24|3.0822
09:01:24|3.0822
09:01:25|3.0817
09:01:27|3.0817
09:01:28|3.0814
09:01:29|3.0814
09:01:30|3.0814
09:01:31|3.0814
09:01:32|3.0814
09:01:33|3.0814
09:01:33|3.0814
09:01:34|3.0814
09:01:36|3.0816
09:01:38|3.0811
09:01:38|3.0811
09:01:39|3.0801
09:01:40|3.0799
09:01:41|3.0807
09:01:42|3.0809
09:01:43|3.0809
09:01:44|3.0809
09:01:45|3.081
09:01:46|3.081
09:01:47|3.081
09:01:48|3.081
09:01:49|3.0828
09:01:51|3.0838
09:01:53|3.0838
09:01:54|3.0832
09:01:55|3.0832
09:01:56|3.0832
09:01:57|3.0832
09:01:58|3.0832
09:01:59|3.0831
09:02:00|3.0823
09:02:01|3.0832
09:02:02|3.0831
09:02:03|3.0831
09:02:04|3.083
09:02:06|3.083
09:02:06|3.083
09:02:07|3.083
09:02:08|3.083
09:02:09|3.0833
09:02:10|3.0838
09:02:11|3.0838
09:02:12|3.0838
09:02:13|3.0837
09:02:15|3.0837
09:02:16|3.082
09:02:17|3.0826
09:02:18|3.0826
09:02:18|3.0828
09:02:20|3.0828
09:02:20|3.0837
09:02:22|3.0847
09:02:22|3.0847
09:02:24|3.0847
09:02:25|3.0847
09:02:26|3.0847
09:02:27|3.0848
09:02:27|3.0848
09:02:29|3.0848
09:02:29|3.0863
09:02:30|3.0871
09:02:32|3.0864
09:02:33|3.0864
09:02:33|3.0864
09:02:35|3.0864
09:02:36|3.0864
09:02:37|3.0864
09:02:38|3.086
09:02:39|3.086
09:02:40|3.0863
09:02:41|3.0863
09:02:42|3.0859
09:02:43|3.0847
09:02:44|3.0847
09:02:45|3.0847
09:02:46|3.0837
09:02:47|3.0837
09:02:47|3.0837
09:02:49|3.0844
09:02:51|3.0843
09:02:52|3.0843
09:02:54|3.0843
09:02:55|3.0843
09:02:56|3.0843
09:02:57|3.0843
09:02:58|3.0843
09:02:59|3.0843
09:03:00|3.0843
09:03:01|3.0843
09:03:02|3.0842
09:03:03|3.0842
09:03:04|3.0842
09:03:05|3.0842
09:03:06|3.0843
09:03:07|3.0847
09:03:08|3.0847
09:03:09|3.0848
09:03:10|3.0848
09:03:11|3.085
09:03:12|3.085
09:03:13|3.085
09:03:14|3.085
09:03:15|3.085
09:03:16|3.0846
09:03:17|3.0833
09:03:18|3.0833
09:03:19|3.0833
09:03:20|3.0833
09:03:21|3.0833
09:03:22|3.0833
09:03:23|3.0833
09:03:24|3.0833
09:03:25|3.0833
09:03:26|3.0833
09:03:27|3.0833
09:03:28|3.0833
09:03:29|3.0833
09:03:30|3.0833
09:03:31|3.0831
09:03:32|3.0831
09:03:33|3.0831
09:03:34|3.0814
09:03:35|3.0814
09:03:37|3.0814
09:03:37|3.0814
09:03:38|3.0814
09:03:39|3.0819
09:03:40|3.0817
09:03:42|3.0817
09:03:42|3.0817
09:03:44|3.0817
09:03:44|3.082
09:03:45|3.082
09:03:47|3.082
09:03:48|3.082
09:03:49|3.082
09:03:50|3.0815
09:03:51|3.0815
09:03:52|3.0815
09:03:54|3.0815
09:03:55|3.0815
09:03:56|3.0817
09:03:58|3.0817
09:03:59|3.0817
09:04:00|3.0817
09:04:01|3.0819
09:04:02|3.0818
09:04:03|3.0818
09:04:04|3.0818
09:04:05|3.0818
09:04:06|3.0818
09:04:07|3.0818
09:04:09|3.0817
09:04:09|3.0813
09:04:11|3.0813
09:04:11|3.0808
09:04:13|3.0808
09:04:14|3.0808
09:04:15|3.0808
09:04:15|3.0803
09:04:17|3.0803
09:04:18|3.0803
09:04:18|3.08
09:04:19|3.0802
09:04:20|3.0816
09:04:22|3.0816
09:04:22|3.0816
09:04:24|3.082
09:04:25|3.0836
09:04:25|3.0836
09:04:27|3.0838
09:04:27|3.0843
09:04:29|3.0843
09:04:30|3.0843
09:04:31|3.0843
09:04:32|3.0843
09:04:33|3.0843
09:04:34|3.0843
09:04:35|3.0843
09:04:36|3.0843
09:04:37|3.0843
09:04:38|3.0837
09:04:39|3.0838
09:04:40|3.084
09:04:41|3.0837
09:04:42|3.0837
09:04:43|3.0837
09:04:44|3.0837
09:04:45|3.0842
09:04:46|3.0842
09:04:47|3.0842
09:04:48|3.0842
09:04:49|3.0842
09:04:50|3.0837
09:04:51|3.0837
09:04:52|3.0837
09:04:53|3.0837
09:04:54|3.0837
09:04:56|3.0837
09:04:58|3.0837
09:04:58|3.0843
09:04:59|3.0843
09:05:00|3.0843
09:05:01|3.0843
09:05:02|3.0843
09:05:04|3.0835
09:05:05|3.0835
09:05:06|3.0835
09:05:07|3.0837
09:05:08|3.0837
09:05:09|3.0837
09:05:09|3.0837
09:05:11|3.0837
09:05:12|3.0837
09:05:13|3.0837
09:05:14|3.0837
09:05:15|3.0837
09:05:16|3.0837
09:05:17|3.0837
09:05:18|3.0837
09:05:19|3.0836
09:05:20|3.0836
09:05:21|3.0836
09:05:22|3.0836
09:05:23|3.0838
09:05:24|3.0838
09:05:25|3.0838
09:05:26|3.0838
09:05:27|3.0838
09:05:28|3.0838
09:05:29|3.0838
09:05:30|3.0838
09:05:31|3.0838
09:05:32|3.0838
09:05:33|3.0838
09:05:33|3.0838
09:05:35|3.0838
09:05:35|3.0838
09:05:37|3.0838
09:05:38|3.0838
09:05:39|3.0838
09:05:40|3.0838
09:05:41|3.0838
09:05:42|3.0838
09:05:43|3.0838
09:05:44|3.0838
09:05:45|3.0838
09:05:46|3.0837
09:05:47|3.0837
09:05:48|3.0837
09:05:49|3.0837
09:05:50|3.0837
09:05:51|3.0834
09:05:52|3.0834
09:05:53|3.0834
09:05:53|3.0829
09:05:56|3.0831
09:05:56|3.083
09:05:58|3.083
09:05:59|3.083
09:06:01|3.0823
09:06:02|3.0821
09:06:03|3.082
09:06:04|3.0841
09:06:05|3.0821
09:06:06|3.0821
09:06:07|3.0821
09:06:08|3.0821
09:06:09|3.0821
09:06:10|3.0821
09:06:12|3.0821
09:06:13|3.0814
09:06:14|3.0813
09:06:14|3.0813
09:06:15|3.0813
09:06:16|3.0813
09:06:17|3.0813
09:06:19|3.0808
09:06:19|3.0801
09:06:20|3.08
09:06:21|3.0802
09:06:23|3.0802
09:06:24|3.08
09:06:24|3.08
09:06:25|3.0799
09:06:26|3.0799
09:06:28|3.08
09:06:28|3.08
09:06:30|3.0799
09:06:31|3.0799
09:06:32|3.0799
09:06:33|3.0799
09:06:34|3.0799
09:06:35|3.08
09:06:36|3.0796
09:06:37|3.0796
09:06:38|3.079
09:06:39|3.0787
09:06:40|3.0789
09:06:41|3.0793
09:06:42|3.0789
09:06:43|3.0789
09:06:44|3.0789
09:06:45|3.0789
09:06:46|3.0789
09:06:47|3.0789
09:06:48|3.0788
09:06:49|3.0788
09:06:50|3.0788
09:06:51|3.0788
09:06:52|3.0787
09:06:53|3.0787
09:06:54|3.0787
09:06:55|3.0787
09:06:57|3.0787
09:06:58|3.0786
09:07:00|3.0786
09:07:01|3.0786
09:07:02|3.0786
09:07:04|3.0793
09:07:04|3.0793
09:07:05|3.0808
09:07:06|3.0804
09:07:07|3.0804
09:07:08|3.0804
09:07:09|3.0804
09:07:10|3.0807
09:07:11|3.0807
09:07:12|3.0807
09:07:13|3.0807
09:07:14|3.0808
09:07:15|3.0812
09:07:16|3.0812
09:07:17|3.0819
09:07:18|3.0819
09:07:19|3.0819
09:07:21|3.0828
09:07:23|3.0837
09:07:23|3.0841
09:07:24|3.0841
09:07:26|3.084
09:07:26|3.084
09:07:27|3.0855
09:07:28|3.0856
09:07:29|3.0856
09:07:30|3.0855
09:07:31|3.0844
09:07:32|3.0844
09:07:33|3.0844
09:07:34|3.0852
09:07:35|3.0857
09:07:36|3.0857
09:07:37|3.0852
09:07:38|3.0852
09:07:39|3.0852
09:07:40|3.0852
09:07:41|3.0852
09:07:42|3.0852
09:07:43|3.085
09:07:44|3.0849
09:07:45|3.0849
09:07:46|3.0849
09:07:48|3.0849
09:07:48|3.0849
09:07:49|3.0849
09:07:50|3.0846
09:07:51|3.0848
09:07:52|3.0845
09:07:53|3.0845
09:07:54|3.0844
09:07:55|3.0837
09:07:56|3.0837
09:07:58|3.0825
09:08:00|3.0825
09:08:01|3.0825
09:08:02|3.0825
09:08:03|3.0825
09:08:04|3.0823
09:08:05|3.0823
09:08:06|3.0823
09:08:07|3.0818
09:08:08|3.0818
09:08:09|3.0818
09:08:10|3.0818
09:08:11|3.0818
09:08:12|3.0818
09:08:13|3.0818
09:08:14|3.0818
09:08:15|3.0818
09:08:16|3.0818
09:08:17|3.0822
09:08:18|3.0822
09:08:19|3.0822
09:08:20|3.0822
09:08:21|3.0821
09:08:22|3.0822
09:08:23|3.083
09:08:24|3.0835
09:08:25|3.0835
09:08:26|3.0835
09:08:27|3.0828
09:08:28|3.0828
09:08:29|3.0828
09:08:30|3.0828
09:08:31|3.0828
09:08:32|3.0828
09:08:33|3.0836
09:08:34|3.0836
09:08:35|3.0836
09:08:36|3.0836
09:08:37|3.0836
09:08:38|3.0836
09:08:39|3.0836
09:08:40|3.0826
09:08:41|3.0826
09:08:42|3.0826
09:08:43|3.0832
09:08:44|3.0843
09:08:45|3.0843
09:08:46|3.0847
09:08:47|3.0847
09:08:48|3.0847
09:08:49|3.0847
09:08:50|3.0847
09:08:51|3.0847
09:08:52|3.0847
09:08:53|3.0847
09:08:54|3.0847
09:08:55|3.0847
09:08:56|3.0843
09:08:57|3.0843
09:08:58|3.0843
09:08:59|3.0855
09:09:01|3.085
09:09:01|3.085
09:09:02|3.085
09:09:03|3.0846
09:09:04|3.0846
09:09:06|3.0845
09:09:07|3.0832
09:09:08|3.0832
09:09:09|3.0832
09:09:10|3.0832
09:09:11|3.0852
09:09:13|3.0855
09:09:14|3.0855
09:09:14|3.0855
09:09:15|3.0855
09:09:16|3.0855
09:09:18|3.0855
09:09:18|3.0855
09:09:19|3.0855
09:09:21|3.0855
09:09:21|3.0855
09:09:22|3.0837
09:09:24|3.0837
09:09:24|3.083
09:09:25|3.083
09:09:27|3.083
09:09:27|3.083
09:09:29|3.083
09:09:29|3.083
09:09:30|3.083
09:09:32|3.083
09:09:33|3.083
09:09:34|3.083
09:09:35|3.083
09:09:36|3.083
09:09:36|3.083
09:09:37|3.0837
09:09:38|3.0834
09:09:39|3.0834
09:09:41|3.0834
09:09:41|3.0833
09:09:42|3.0833
09:09:44|3.0833
09:09:45|3.0833
09:09:46|3.0825
09:09:47|3.0817
09:09:47|3.0817
09:09:49|3.0817
09:09:50|3.0817
09:09:51|3.0817
09:09:51|3.0817
09:09:53|3.0817
09:09:53|3.0817
09:09:54|3.0817
09:09:56|3.0816
09:09:56|3.0816
09:09:57|3.0813
09:09:59|3.0813
09:10:01|3.0813
09:10:02|3.0813
09:10:02|3.0813
09:10:04|3.0816
09:10:06|3.0817
09:10:06|3.0817
09:10:07|3.0817
09:10:09|3.0826
09:10:11|3.0827
09:10:11|3.0826
09:10:12|3.0827
09:10:13|3.0827
09:10:14|3.0827
09:10:15|3.0827
09:10:16|3.0827
09:10:17|3.0831
09:10:18|3.0831
09:10:19|3.0821
09:10:20|3.082
09:10:21|3.082
09:10:22|3.082
09:10:23|3.082
09:10:24|3.082
09:10:25|3.082
09:10:27|3.082
09:10:27|3.0814
09:10:29|3.0818
09:10:30|3.0822
09:10:31|3.0827
09:10:32|3.0827
09:10:33|3.0827
09:10:34|3.0827
09:10:34|3.0827
09:10:36|3.0828
09:10:37|3.0834
09:10:37|3.0834
09:10:39|3.0834
09:10:39|3.0834
09:10:41|3.0834
09:10:43|3.0834
09:10:44|3.0834
09:10:45|3.0834
09:10:45|3.0834
09:10:46|3.0832
09:10:47|3.0832
09:10:49|3.0833
09:10:49|3.0833
09:10:51|3.0834
09:10:51|3.0834
09:10:53|3.0834
09:10:53|3.0834
09:10:54|3.0827
09:10:56|3.0811
09:10:56|3.0811
09:10:57|3.0811
09:10:59|3.0811
09:11:00|3.0811
09:11:02|3.0816
09:11:03|3.0816
09:11:05|3.0822
09:11:06|3.0822
09:11:07|3.0822
09:11:08|3.0822
09:11:09|3.0822
09:11:10|3.0822
09:11:12|3.0816
09:11:12|3.0825
09:11:14|3.0825
09:11:15|3.0825
09:11:15|3.0825
09:11:17|3.0825
09:11:17|3.0825
09:11:19|3.0825
09:11:20|3.0828
09:11:20|3.0828
09:11:22|3.0828
09:11:23|3.0828
09:11:23|3.0828
09:11:24|3.0828
09:11:26|3.0837
09:11:26|3.0837
09:11:27|3.0837
09:11:29|3.0837
09:11:29|3.0837
09:11:30|3.0846
09:11:31|3.0837
09:11:32|3.0837
09:11:33|3.0837
09:11:35|3.0837
09:11:36|3.0837
09:11:37|3.0837
09:11:38|3.0837
09:11:39|3.0835
09:11:40|3.0835
09:11:41|3.0835
09:11:42|3.0835
09:11:43|3.0839
09:11:44|3.0839
09:11:45|3.0839
09:11:46|3.0835
09:11:47|3.0835
09:11:48|3.0835
09:11:49|3.0835
09:11:50|3.0835
09:11:51|3.0835
09:11:52|3.0835
09:11:53|3.0835
09:11:54|3.0835
09:11:55|3.0835
09:11:56|3.0835
09:11:57|3.0835
09:11:58|3.0835
09:11:59|3.0835
09:12:00|3.0835
09:12:02|3.0835
09:12:03|3.0835
09:12:03|3.0835
09:12:05|3.0835
09:12:07|3.0835
09:12:07|3.0835
09:12:09|3.0832
09:12:10|3.0832
09:12:11|3.0832
09:12:12|3.0832
09:12:13|3.0839
09:12:14|3.0853
09:12:15|3.0853
09:12:17|3.0853
09:12:17|3.0848
09:12:18|3.0848
09:12:20|3.0848
09:12:21|3.0848
09:12:22|3.0849
09:12:22|3.0849
09:12:24|3.0849
09:12:25|3.0849
09:12:26|3.0849
09:12:28|3.0848
09:12:28|3.0848
09:12:29|3.0848
09:12:30|3.0848
09:12:31|3.0848
09:12:32|3.0848
09:12:33|3.0848
09:12:34|3.0848
09:12:35|3.0848
09:12:36|3.0848
09:12:37|3.0848
09:12:38|3.0848
09:12:39|3.0848
09:12:40|3.0849
09:12:41|3.0849
09:12:42|3.0849
09:12:43|3.0849
09:12:44|3.0848
09:12:45|3.0848
09:12:46|3.0854
09:12:47|3.0854
09:12:48|3.0854
09:12:49|3.0854
09:12:50|3.0854
09:12:51|3.0854
09:12:52|3.0854
09:12:53|3.0854
09:12:54|3.0854
09:12:55|3.0854
09:12:56|3.0854
09:12:57|3.0854
09:12:58|3.0854
09:12:59|3.0854
09:13:00|3.0854
09:13:02|3.0854
09:13:03|3.0854
09:13:05|3.0854
09:13:05|3.0854
09:13:06|3.0854
09:13:07|3.0854
09:13:08|3.0854
09:13:09|3.0854
09:13:11|3.0854
09:13:12|3.0854
09:13:13|3.0854
09:13:14|3.0854
09:13:15|3.085
09:13:16|3.085
09:13:17|3.085
09:13:18|3.0855
09:13:19|3.0855
09:13:19|3.0855
09:13:21|3.0855
09:13:22|3.0855
09:13:23|3.0855
09:13:23|3.0855
09:13:24|3.0855
09:13:27|3.0855
09:13:28|3.0855
09:13:28|3.0855
09:13:29|3.0855
09:13:31|3.0855
09:13:31|3.0855
09:13:33|3.0855
09:13:33|3.0855
09:13:34|3.0855
09:13:35|3.0852
09:13:36|3.0851
09:13:38|3.0851
09:13:39|3.0859
09:13:40|3.0859
09:13:41|3.0866
09:13:41|3.0866
09:13:43|3.0866
09:13:43|3.0866
09:13:44|3.0866
09:13:46|3.0863
09:13:47|3.0863
09:13:48|3.0863
09:13:49|3.0863
09:13:49|3.0863
09:13:51|3.0863
09:13:52|3.0864
09:13:54|3.0863
09:13:54|3.0863
09:13:55|3.0864
09:13:56|3.0864
09:13:57|3.0864
09:13:58|3.086
09:13:59|3.0859
09:14:00|3.0859
09:14:01|3.0859
09:14:02|3.0859
09:14:04|3.0858
09:14:06|3.0858
09:14:07|3.0849
09:14:09|3.085
09:14:09|3.085
09:14:10|3.085
09:14:11|3.085
09:14:12|3.085
09:14:13|3.085
09:14:14|3.085
09:14:15|3.085
09:14:16|3.085
09:14:17|3.0849
09:14:18|3.0849
09:14:19|3.0849
09:14:20|3.0849
09:14:22|3.085
09:14:22|3.085
09:14:23|3.0848
09:14:24|3.0848
09:14:25|3.0848
09:14:26|3.0848
09:14:27|3.0848
09:14:28|3.0848
09:14:29|3.0848
09:14:31|3.0848
09:14:32|3.0848
09:14:33|3.0846
09:14:34|3.0844
09:14:35|3.0849
09:14:36|3.0849
09:14:37|3.0847
09:14:38|3.0847
09:14:38|3.0847
09:14:40|3.0846
09:14:41|3.0847
09:14:42|3.0847
09:14:43|3.0847
09:14:44|3.0847
09:14:45|3.0847
09:14:46|3.0847
09:14:47|3.0846
09:14:48|3.0846
09:14:49|3.0846
09:14:50|3.0849
09:14:51|3.0849
09:14:51|3.0849
09:14:52|3.0849
09:14:53|3.0849
09:14:54|3.0848
09:14:56|3.0848
09:14:57|3.0848
09:14:57|3.0848
09:14:59|3.0848
09:14:59|3.0849
09:15:01|3.0849
09:15:02|3.0849
09:15:02|3.0849
09:15:04|3.0849
09:15:06|3.0848
09:15:07|3.0848
09:15:08|3.0848
09:15:10|3.0848
09:15:11|3.0848
09:15:12|3.0848
09:15:13|3.0848
09:15:14|3.0848
09:15:15|3.0848
09:15:16|3.0848
09:15:17|3.0848
09:15:18|3.0847
09:15:19|3.0847
09:15:20|3.0847
09:15:21|3.0854
09:15:22|3.0854
09:15:23|3.0854
09:15:24|3.0857
09:15:26|3.0857
09:15:26|3.0857
09:15:28|3.0857
09:15:29|3.0857
09:15:29|3.0857
09:15:31|3.0858
09:15:31|3.0855
09:15:32|3.0855
09:15:33|3.0855
09:15:34|3.0855
09:15:35|3.0855
09:15:36|3.0855
09:15:37|3.0855
09:15:39|3.0862
09:15:40|3.0863
09:15:41|3.0867
09:15:42|3.0867
09:15:43|3.0878
09:15:44|3.0878
09:15:45|3.0878
09:15:46|3.0878
09:15:47|3.0878
09:15:48|3.0878
09:15:49|3.0878
09:15:50|3.0878
09:15:51|3.0878
09:15:52|3.0878
09:15:53|3.0885
09:15:54|3.0885
09:15:55|3.088
09:15:56|3.088
09:15:57|3.088
09:15:59|3.088
09:16:00|3.088
09:16:00|3.089
09:16:02|3.0883
09:16:03|3.0881
09:16:04|3.0881
09:16:06|3.0885
09:16:06|3.0885
09:16:08|3.0888
09:16:09|3.0888
09:16:10|3.0894
09:16:11|3.0894
09:16:12|3.0894
09:16:13|3.0894
09:16:14|3.0894
09:16:15|3.0888
09:16:16|3.0888
09:16:17|3.0893
09:16:18|3.0889
09:16:19|3.0889
09:16:20|3.0889
09:16:21|3.0889
09:16:22|3.0889
09:16:23|3.0889
09:16:24|3.0894
09:16:25|3.0894
09:16:26|3.0894
09:16:27|3.0894
09:16:28|3.0893
09:16:29|3.0893
09:16:30|3.0893
09:16:31|3.0891
09:16:32|3.0891
09:16:33|3.0891
09:16:34|3.0889
09:16:35|3.0888
09:16:36|3.0888
09:16:37|3.0888
09:16:38|3.0888
09:16:39|3.0888
09:16:40|3.0888
09:16:41|3.0888
09:16:42|3.0888
09:16:43|3.0888
09:16:45|3.0888
09:16:46|3.0888
09:16:47|3.0888
09:16:48|3.0888
09:16:49|3.0888
09:16:49|3.0888
09:16:51|3.0888
09:16:52|3.0888
09:16:53|3.0888
09:16:54|3.0888
09:16:55|3.0878
09:16:56|3.0878
09:16:57|3.0878
09:16:58|3.0878
09:16:58|3.0878
09:16:59|3.0878
09:17:01|3.0878
09:17:02|3.0878
09:17:02|3.0879
09:17:04|3.0879
09:17:05|3.0879
09:17:05|3.0883
09:17:08|3.0877
09:17:08|3.0877
09:17:10|3.0877
09:17:12|3.0877
09:17:12|3.0877
09:17:13|3.0877
09:17:14|3.0877
09:17:15|3.0877
09:17:16|3.0891
09:17:18|3.0881
09:17:19|3.0881
09:17:20|3.0881
09:17:21|3.0869
09:17:22|3.0866
09:17:23|3.0866
09:17:24|3.0866
09:17:25|3.0866
09:17:26|3.0866
09:17:28|3.0866
09:17:28|3.0866
09:17:29|3.0866
09:17:30|3.0865
09:17:31|3.0865
09:17:32|3.0865
09:17:33|3.0866
09:17:34|3.0866
09:17:35|3.0865
09:17:36|3.0865
09:17:37|3.0865
09:17:38|3.0865
09:17:39|3.0865
09:17:41|3.0865
09:17:42|3.0865
09:17:43|3.0865
09:17:44|3.0865
09:17:45|3.0865
09:17:45|3.0865
09:17:47|3.0866
09:17:48|3.0866
09:17:49|3.0866
09:17:50|3.0866
09:17:51|3.0866
09:17:52|3.0858
09:17:53|3.0858
09:17:54|3.0858
09:17:54|3.0862
09:17:55|3.0866
09:17:57|3.0866
09:17:58|3.0866
09:17:59|3.0866
09:18:00|3.0866
09:18:01|3.0866
09:18:02|3.0873
09:18:03|3.0864
09:18:04|3.0864
09:18:05|3.0864
09:18:06|3.0864
09:18:07|3.0864
09:18:09|3.0865
09:18:09|3.0865
09:18:10|3.0869
09:18:11|3.0877
09:18:13|3.0877
09:18:13|3.0877
09:18:15|3.0885
09:18:16|3.0887
09:18:16|3.0887
09:18:18|3.0887
09:18:18|3.0887
09:18:20|3.0887
09:18:21|3.0892
09:18:21|3.0892
09:18:23|3.0892
09:18:23|3.0892
09:18:25|3.0892
09:18:26|3.0892
09:18:27|3.0892
09:18:28|3.0892
09:18:30|3.0892
09:18:30|3.0892
09:18:31|3.0892
09:18:32|3.0892
09:18:33|3.0892
09:18:34|3.0892
09:18:35|3.0892
09:18:37|3.0892
09:18:37|3.0892
09:18:39|3.0892
09:18:40|3.0892
09:18:41|3.0892
09:18:42|3.0892
09:18:43|3.0892
09:18:44|3.0905
09:18:45|3.0902
09:18:46|3.0902
09:18:47|3.0902
09:18:48|3.0902
09:18:49|3.0902
09:18:50|3.0902
09:18:51|3.0902
09:18:52|3.0902
09:18:53|3.0902
09:18:54|3.0902
09:18:55|3.0902
09:18:56|3.0902
09:18:57|3.0899
09:18:58|3.0899
09:18:59|3.0899
09:19:00|3.0894
09:19:01|3.0894
09:19:03|3.0893
09:19:03|3.0896
09:19:05|3.0896
09:19:05|3.0894
09:19:06|3.0891
09:19:08|3.0891
09:19:10|3.0891
09:19:11|3.0891
09:19:12|3.0891
09:19:13|3.0891
09:19:14|3.0891
09:19:15|3.0891
09:19:16|3.0891
09:19:17|3.0891
09:19:18|3.0891
09:19:19|3.0891
09:19:20|3.0892
09:19:21|3.0892
09:19:22|3.0892
09:19:23|3.0892
09:19:24|3.0892
09:19:25|3.0892
09:19:26|3.0892
09:19:27|3.0892
09:19:28|3.0892
09:19:29|3.0892
09:19:30|3.0892
09:19:31|3.0892
09:19:32|3.0892
09:19:33|3.0892
09:19:34|3.0892
09:19:35|3.0892
09:19:36|3.0892
09:19:37|3.0892
09:19:38|3.0892
09:19:39|3.0891
09:19:40|3.0891
09:19:41|3.0891
09:19:42|3.0891
09:19:43|3.0887
09:19:44|3.088
09:19:45|3.088
09:19:46|3.088
09:19:47|3.088
09:19:48|3.088
09:19:49|3.088
09:19:50|3.088
09:19:51|3.0879
09:19:52|3.0879
09:19:53|3.0878
09:19:54|3.0878
09:19:55|3.0878
09:19:56|3.0877
09:19:57|3.0877
09:19:58|3.0877
09:19:59|3.0877
09:20:00|3.0877
09:20:01|3.0877
09:20:02|3.0877
09:20:03|3.0878
09:20:04|3.0878
09:20:05|3.0883
09:20:06|3.0883
09:20:07|3.0883
09:20:08|3.0883
09:20:10|3.088
09:20:12|3.088
09:20:13|3.0882
09:20:14|3.0882
09:20:15|3.0882
09:20:16|3.0882
09:20:17|3.0882
09:20:18|3.0882
09:20:19|3.0882
09:20:20|3.0882
09:20:22|3.0882
09:20:22|3.0882
09:20:24|3.0879
09:20:24|3.0879
09:20:25|3.0875
09:20:27|3.0875
09:20:27|3.0875
09:20:28|3.0875
09:20:30|3.0875
09:20:30|3.0879
09:20:32|3.0879
09:20:33|3.0879
09:20:34|3.0879
09:20:34|3.0879
09:20:35|3.0879
09:20:37|3.0884
09:20:37|3.0884
09:20:38|3.0884
09:20:39|3.0884
09:20:41|3.0884
09:20:41|3.0884
09:20:42|3.0884
09:20:43|3.0884
09:20:44|3.0884
09:20:46|3.0884
09:20:46|3.0884
09:20:48|3.0884
09:20:49|3.0881
09:20:50|3.0871
09:20:51|3.0871
09:20:52|3.0871
09:20:52|3.0871
09:20:54|3.0871
09:20:54|3.0871
09:20:56|3.0871
09:20:56|3.0871
09:20:57|3.0871
09:20:58|3.0879
09:21:00|3.0879
09:21:01|3.0879
09:21:02|3.0879
09:21:03|3.0879
09:21:04|3.0868
09:21:05|3.0861
09:21:06|3.0861
09:21:07|3.0861
09:21:08|3.0861
09:21:09|3.0861
09:21:11|3.0861
09:21:12|3.0861
09:21:14|3.0861
09:21:15|3.0861
09:21:16|3.0861
09:21:17|3.0861
09:21:18|3.0861
09:21:19|3.0861
09:21:20|3.0861
09:21:21|3.0861
09:21:22|3.0861
09:21:24|3.0861
09:21:25|3.0861
09:21:26|3.0861
09:21:27|3.0861
09:21:28|3.0861
09:21:29|3.0856
09:21:30|3.0856
09:21:31|3.0856
09:21:32|3.0856
09:21:33|3.0856
09:21:34|3.0851
09:21:35|3.0851
09:21:36|3.0849
09:21:37|3.0849
09:21:37|3.0849
09:21:39|3.0849
09:21:39|3.0849
09:21:41|3.0849
09:21:42|3.0849
09:21:43|3.0849
09:21:45|3.0843
09:21:46|3.0841
09:21:46|3.0841
09:21:47|3.0841
09:21:48|3.0841
09:21:49|3.0841
09:21:50|3.0841
09:21:51|3.084
09:21:52|3.084
09:21:53|3.084
09:21:54|3.084
09:21:55|3.084
09:21:57|3.0839
09:21:58|3.0839
09:21:59|3.0839
09:22:00|3.0839
09:22:01|3.0839
09:22:03|3.0839
09:22:04|3.084
09:22:05|3.084
09:22:06|3.084
09:22:07|3.084
09:22:07|3.084
09:22:09|3.0847
09:22:10|3.0847
09:22:12|3.0847
09:22:13|3.0843
09:22:14|3.0843
09:22:15|3.0843
09:22:15|3.0843
09:22:17|3.0843
09:22:17|3.0843
09:22:19|3.0843
09:22:20|3.0843
09:22:20|3.0843
09:22:22|3.0843
09:22:24|3.0843
09:22:24|3.0843
09:22:25|3.0844
09:22:26|3.0848
09:22:27|3.0848
09:22:28|3.0848
09:22:29|3.0848
09:22:30|3.0848
09:22:31|3.0848
09:22:32|3.0848
09:22:33|3.0848
09:22:34|3.0848
09:22:35|3.0862
09:22:36|3.0862
09:22:37|3.0862
09:22:38|3.0865
09:22:39|3.0865
09:22:40|3.0865
09:22:41|3.0865
09:22:42|3.0865
09:22:43|3.0865
09:22:44|3.0865
09:22:45|3.0865
09:22:46|3.0865
09:22:48|3.0865
09:22:49|3.0865
09:22:50|3.0865
09:22:51|3.0865
09:22:52|3.0865
09:22:53|3.0865
09:22:53|3.0865
09:22:55|3.0865
09:22:56|3.0865
09:22:57|3.0873
09:22:58|3.0873
09:22:59|3.0873
09:23:00|3.0873
09:23:01|3.0873
09:23:03|3.0873
09:23:04|3.0873
09:23:04|3.0873
09:23:06|3.0873
09:23:07|3.0873
09:23:08|3.0873
09:23:09|3.0873
09:23:10|3.0873
09:23:11|3.0873
09:23:13|3.0886
09:23:13|3.0886
09:23:15|3.0886
09:23:15|3.0886
09:23:18|3.0886
09:23:18|3.0886
09:23:19|3.0886
09:23:20|3.0877
09:23:21|3.0877
09:23:22|3.0877
09:23:23|3.0874
09:23:24|3.0873
09:23:26|3.0873
09:23:27|3.0873
09:23:28|3.0873
09:23:29|3.0873
09:23:30|3.0873
09:23:31|3.0873
09:23:31|3.0867
09:23:33|3.0867
09:23:34|3.0853
09:23:35|3.0853
09:23:36|3.0853
09:23:37|3.0853
09:23:37|3.0852
09:23:39|3.0852
09:23:40|3.0852
09:23:41|3.0852
09:23:42|3.0852
09:23:42|3.0852
09:23:43|3.0852
09:23:45|3.0852
09:23:45|3.0852
09:23:47|3.0852
09:23:48|3.0852
09:23:49|3.0852
09:23:50|3.0852
09:23:51|3.0852
09:23:52|3.0852
09:23:53|3.0845
09:23:53|3.0845
09:23:55|3.0845
09:23:56|3.0845
09:23:57|3.0844
09:23:58|3.0844
09:23:59|3.0844
09:24:00|3.0844
09:24:01|3.0844
09:24:01|3.0844
09:24:03|3.0844
09:24:04|3.0847
09:24:05|3.0847
09:24:05|3.0851
09:24:07|3.0851
09:24:08|3.0851
09:24:09|3.0851
09:24:10|3.0851
09:24:11|3.0858
09:24:11|3.0852
09:24:14|3.0843
09:24:14|3.0843
09:24:15|3.0843
09:24:16|3.084
09:24:18|3.084
09:24:20|3.0832
09:24:20|3.0835
09:24:22|3.0835
09:24:22|3.0835
09:24:23|3.0843
09:24:24|3.0834
09:24:26|3.0837
09:24:26|3.0841
09:24:27|3.0841
09:24:28|3.0841
09:24:29|3.0842
09:24:30|3.0842
09:24:31|3.0842
09:24:32|3.0837
09:24:33|3.0837
09:24:34|3.0837
09:24:35|3.0837
09:24:36|3.0837
09:24:38|3.0837
09:24:38|3.0837
09:24:39|3.0837
09:24:41|3.0837
09:24:41|3.0837
09:24:42|3.0837
09:24:43|3.0837
09:24:44|3.0845
09:24:45|3.0845
09:24:46|3.0845
09:24:47|3.0845
09:24:48|3.0845
09:24:49|3.0845
09:24:50|3.084
09:24:51|3.0843
09:24:53|3.0843
09:24:53|3.0843
09:24:55|3.0846
09:24:56|3.0845
09:24:57|3.0845
09:24:58|3.0845
09:24:59|3.0845
09:25:00|3.0845
09:25:01|3.0845
09:25:02|3.0845
09:25:03|3.0845
09:25:04|3.0843
09:25:05|3.0843
09:25:06|3.0843
09:25:07|3.0843
09:25:08|3.0843
09:25:09|3.0843
09:25:10|3.0832
09:25:11|3.0832
09:25:12|3.0837
09:25:13|3.0845
09:25:15|3.0845
09:25:15|3.0845
09:25:17|3.0845
09:25:18|3.0837
09:25:19|3.0837
09:25:20|3.0834
09:25:22|3.0834
09:25:23|3.0844
09:25:24|3.0844
09:25:25|3.0845
09:25:27|3.0845
09:25:28|3.0845
09:25:29|3.0846
09:25:29|3.0846
09:25:30|3.0846
09:25:31|3.0846
09:25:32|3.0846
09:25:34|3.0846
09:25:35|3.0846
09:25:35|3.0846
09:25:36|3.0848
09:25:38|3.0848
09:25:38|3.0848
09:25:40|3.0848
09:25:41|3.0848
09:25:43|3.0848
09:25:43|3.0848
09:25:44|3.0839
09:25:46|3.0839
09:25:47|3.0839
09:25:48|3.0839
09:25:49|3.0839
09:25:50|3.0847
09:25:51|3.0847
09:25:51|3.0847
09:25:53|3.0851
09:25:54|3.0851
09:25:55|3.0852
09:25:55|3.0852
09:25:56|3.0852
09:25:57|3.0852
09:25:59|3.0852
09:25:59|3.0852
09:26:02|3.0852
09:26:02|3.0852
09:26:03|3.0852
09:26:04|3.0852
09:26:06|3.0852
09:26:06|3.0852
09:26:09|3.0861
09:26:09|3.0861
09:26:10|3.0861
09:26:11|3.0861
09:26:12|3.0861
09:26:13|3.0861
09:26:15|3.0865
09:26:16|3.0865
09:26:18|3.0865
09:26:19|3.0865
09:26:20|3.0865
09:26:22|3.0865
09:26:23|3.0864
09:26:24|3.0864
09:26:25|3.0864
09:26:26|3.0864
09:26:26|3.0864
09:26:28|3.0864
09:26:29|3.0864
09:26:30|3.0864
09:26:31|3.0864
09:26:32|3.0864
09:26:33|3.0864
09:26:34|3.0864
09:26:35|3.0856
09:26:36|3.0856
09:26:37|3.0856
09:26:38|3.0849
09:26:38|3.0849
09:26:40|3.0849
09:26:40|3.0848
09:26:42|3.0848
09:26:43|3.0848
09:26:44|3.0849
09:26:44|3.0849
09:26:46|3.0849
09:26:47|3.0841
09:26:48|3.0841
09:26:49|3.0841
09:26:50|3.0829
09:26:50|3.0829
09:26:52|3.0829
09:26:53|3.0829
09:26:53|3.0837
09:26:55|3.0838
09:26:56|3.0838
09:26:57|3.0838
09:26:58|3.0838
09:26:59|3.0838
09:27:00|3.0838
09:27:00|3.0838
09:27:02|3.0838
09:27:03|3.0838
09:27:04|3.0838
09:27:06|3.0835
09:27:06|3.0845
09:27:07|3.0845
09:27:08|3.0845
09:27:09|3.0845
09:27:10|3.0843
09:27:11|3.0843
09:27:12|3.0843
09:27:13|3.0843
09:27:14|3.0843
09:27:16|3.0843
09:27:17|3.0843
09:27:17|3.0843
09:27:19|3.0843
09:27:20|3.0843
09:27:21|3.0842
09:27:23|3.0842
09:27:23|3.0842
09:27:25|3.084
09:27:25|3.084
09:27:27|3.0829
09:27:28|3.0829
09:27:29|3.0829
09:27:30|3.0829
09:27:31|3.0829
09:27:31|3.0829
09:27:33|3.0829
09:27:33|3.0832
09:27:35|3.0833
09:27:36|3.0833
09:27:36|3.0833
09:27:38|3.0833
09:27:39|3.0833
09:27:40|3.0831
09:27:41|3.0831
09:27:41|3.0831
09:27:42|3.0831
09:27:44|3.0829
09:27:45|3.0829
09:27:46|3.0829
09:27:47|3.0815
09:27:48|3.0813
09:27:49|3.0813
09:27:50|3.0813
09:27:51|3.0813
09:27:51|3.0813
09:27:53|3.0813
09:27:54|3.0813
09:27:55|3.0813
09:27:57|3.0814
09:27:57|3.0814
09:27:58|3.0814
09:27:59|3.0814
09:28:00|3.0819
09:28:01|3.0819
09:28:03|3.0819
09:28:04|3.0819
09:28:05|3.0819
09:28:06|3.0819
09:28:08|3.0819
09:28:08|3.0819
09:28:09|3.082
09:28:10|3.082
09:28:11|3.082
09:28:12|3.082
09:28:13|3.082
09:28:14|3.0817
09:28:15|3.0817
09:28:17|3.0817
09:28:18|3.0817
09:28:20|3.0817
09:28:21|3.0817
09:28:21|3.0817
09:28:23|3.0806
09:28:24|3.0806
09:28:25|3.0806
09:28:27|3.0806
09:28:27|3.0806
09:28:28|3.0806
09:28:30|3.0812
09:28:30|3.0812
09:28:32|3.0819
09:28:33|3.0819
09:28:34|3.0819
09:28:35|3.0819
09:28:36|3.081
09:28:37|3.0807
09:28:38|3.0807
09:28:39|3.0807
09:28:40|3.08
09:28:41|3.0805
09:28:42|3.0805
09:28:44|3.0807
09:28:45|3.0801
09:28:45|3.0801
09:28:46|3.0801
09:28:47|3.0801
09:28:49|3.0801
09:28:49|3.0801
09:28:50|3.0801
09:28:51|3.0801
09:28:52|3.0801
09:28:54|3.0801
09:28:54|3.0804
09:28:55|3.0821
09:28:56|3.0821
09:28:57|3.0821
09:28:58|3.0821
09:28:59|3.0821
09:29:00|3.0821
09:29:01|3.0819
09:29:03|3.0819
09:29:03|3.0819
09:29:05|3.0819
09:29:05|3.0819
09:29:06|3.0819
09:29:08|3.0818
09:29:09|3.0818
09:29:10|3.0818
09:29:11|3.0819
09:29:12|3.0819
09:29:13|3.0819
09:29:14|3.0819
09:29:15|3.0826
09:29:16|3.0823
09:29:17|3.0823
09:29:18|3.0826
09:29:20|3.0827
09:29:21|3.0827
09:29:22|3.0832
09:29:23|3.0832
09:29:25|3.0838
09:29:26|3.0842
09:29:27|3.0842
09:29:28|3.0842
09:29:30|3.0842
09:29:30|3.0843
09:29:32|3.085
09:29:33|3.085
09:29:34|3.085
09:29:35|3.085
09:29:36|3.085
09:29:37|3.0846
09:29:38|3.0841
09:29:39|3.0841
09:29:40|3.0847
09:29:40|3.0854
09:29:42|3.0854
09:29:43|3.0854
09:29:44|3.0854
09:29:45|3.0854
09:29:46|3.0854
09:29:46|3.0854
09:29:48|3.0865
09:29:49|3.0865
09:29:49|3.0859
09:29:51|3.0854
09:29:52|3.0854
09:29:52|3.0854
09:29:53|3.0854
09:29:55|3.0859
09:29:55|3.0859
09:29:57|3.0859
09:29:58|3.0859
09:29:59|3.0859
09:30:00|3.0863
09:30:01|3.0864
09:30:01|3.0864
09:30:03|3.0864
09:30:04|3.0876
09:30:04|3.087
09:30:06|3.087
09:30:07|3.0867
09:30:08|3.0862
09:30:09|3.085
09:30:10|3.085
09:30:11|3.085
09:30:12|3.085
09:30:12|3.085
09:30:14|3.0858
09:30:15|3.0858
09:30:15|3.0858
09:30:17|3.0858
09:30:18|3.0858
09:30:20|3.0858
09:30:21|3.0859
09:30:23|3.0864
09:30:23|3.0864
09:30:24|3.0864
09:30:25|3.0864
09:30:26|3.0864
09:30:27|3.0864
09:30:29|3.0863
09:30:29|3.0863
09:30:31|3.0863
09:30:32|3.0863
09:30:33|3.0863
09:30:34|3.0863
09:30:34|3.0863
09:30:36|3.0863
09:30:37|3.0864
09:30:38|3.0864
09:30:39|3.0864
09:30:40|3.0864
09:30:41|3.0868
09:30:42|3.0867
09:30:43|3.0867
09:30:44|3.0867
09:30:45|3.0867
09:30:46|3.0867
09:30:46|3.0867
09:30:47|3.0867
09:30:49|3.0867
09:30:50|3.0867
09:30:51|3.0867
09:30:51|3.0867
09:30:53|3.0868
09:30:54|3.0868
09:30:55|3.0868
09:30:56|3.0868
09:30:58|3.0871
09:30:58|3.0871
09:30:59|3.0871
09:31:00|3.0871
09:31:01|3.0871
09:31:02|3.0871
09:31:03|3.0871
09:31:04|3.0864
09:31:05|3.0863
09:31:06|3.0861
09:31:07|3.0861
09:31:08|3.0858
09:31:10|3.0861
09:31:10|3.0861
09:31:11|3.0861
09:31:12|3.0855
09:31:13|3.0835
09:31:15|3.0834
09:31:15|3.0822
09:31:17|3.082
09:31:17|3.0816
09:31:19|3.0808
09:31:19|3.0808
09:31:21|3.08
09:31:22|3.0803
09:31:23|3.0808
09:31:24|3.0817
09:31:25|3.0802
09:31:26|3.0802
09:31:27|3.0801
09:31:29|3.0797
09:31:30|3.0797
09:31:31|3.0786
09:31:32|3.0786
09:31:33|3.0786
09:31:33|3.0795
09:31:35|3.0795
09:31:36|3.0795
09:31:37|3.0795
09:31:38|3.0794
09:31:38|3.0794
09:31:40|3.0794
09:31:40|3.0794
09:31:43|3.0782
09:31:43|3.0788
09:31:44|3.0788
09:31:45|3.0788
09:31:46|3.0788
09:31:47|3.0788
09:31:48|3.0788
09:31:49|3.0782
09:31:50|3.078
09:31:51|3.078
09:31:52|3.0777
09:31:53|3.0774
09:31:54|3.0772
09:31:55|3.077
09:31:56|3.077
09:31:57|3.0775
09:31:58|3.0774
09:31:59|3.0773
09:32:00|3.0773
09:32:01|3.0761
09:32:02|3.0763
09:32:03|3.0763
09:32:04|3.0763
09:32:05|3.0771
09:32:06|3.0783
09:32:07|3.0789
09:32:08|3.0789
09:32:09|3.0789
09:32:10|3.0789
09:32:11|3.0789
09:32:12|3.0778
09:32:13|3.0778
09:32:14|3.0778
09:32:16|3.0783
09:32:17|3.0783
09:32:17|3.0784
09:32:19|3.0784
09:32:20|3.0783
09:32:22|3.0783
09:32:23|3.0783
09:32:23|3.0783
09:32:24|3.0783
09:32:26|3.0778
09:32:28|3.0774
09:32:29|3.0768
09:32:30|3.0768
09:32:31|3.0768
09:32:33|3.0768
09:32:34|3.0768
09:32:35|3.0768
09:32:36|3.0768
09:32:37|3.0771
09:32:38|3.0771
09:32:39|3.0771
09:32:40|3.0771
09:32:41|3.0766
09:32:42|3.0772
09:32:43|3.0779
09:32:44|3.0779
09:32:45|3.0779
09:32:46|3.0779
09:32:47|3.0779
09:32:49|3.0779
09:32:49|3.0779
09:32:50|3.0763
09:32:51|3.0768
09:32:52|3.0768
09:32:53|3.077
09:32:54|3.077
09:32:56|3.0763
09:32:57|3.0769
09:32:58|3.0769
09:32:59|3.0769
09:33:00|3.0769
09:33:01|3.0769
09:33:02|3.0769
09:33:03|3.0769
09:33:04|3.077
09:33:05|3.077
09:33:06|3.077
09:33:07|3.077
09:33:08|3.0769
09:33:09|3.0769
09:33:10|3.0769
09:33:11|3.0769
09:33:12|3.0769
09:33:13|3.0769
09:33:14|3.0769
09:33:15|3.0769
09:33:16|3.0769
09:33:17|3.0773
09:33:18|3.0773
09:33:19|3.0773
09:33:20|3.0773
09:33:21|3.0773
09:33:23|3.0773
09:33:24|3.0773
09:33:26|3.0773
09:33:27|3.0764
09:33:28|3.0764
09:33:29|3.0769
09:33:29|3.077
09:33:31|3.077
09:33:32|3.077
09:33:33|3.077
09:33:34|3.077
09:33:35|3.077
09:33:36|3.0773
09:33:37|3.078
09:33:37|3.0771
09:33:39|3.0777
09:33:39|3.0777
09:33:41|3.078
09:33:42|3.078
09:33:44|3.0774
09:33:44|3.0774
09:33:45|3.0774
09:33:46|3.0774
09:33:47|3.0774
09:33:48|3.0762
09:33:49|3.0762
09:33:50|3.0757
09:33:51|3.0758
09:33:52|3.0758
09:33:53|3.0758
09:33:54|3.0758
09:33:55|3.0753
09:33:56|3.0753
09:33:57|3.0753
09:33:58|3.0753
09:33:59|3.0753
09:34:00|3.0753
09:34:01|3.0753
09:34:02|3.0753
09:34:04|3.0754
09:34:04|3.0766
09:34:06|3.0766
09:34:07|3.0773
09:34:08|3.0773
09:34:08|3.0781
09:34:10|3.0781
09:34:11|3.0779
09:34:11|3.0779
09:34:13|3.0779
09:34:14|3.0779
09:34:15|3.0779
09:34:16|3.0779
09:34:17|3.0788
09:34:18|3.0785
09:34:19|3.0785
09:34:20|3.0785
09:34:20|3.0785
09:34:22|3.0785
09:34:24|3.0785
09:34:25|3.0785
09:34:27|3.0785
09:34:27|3.0785
09:34:28|3.0785
09:34:29|3.0785
09:34:30|3.0785
09:34:31|3.0786
09:34:32|3.0786
09:34:33|3.0786
09:34:34|3.0786
09:34:35|3.0786
09:34:36|3.0786
09:34:37|3.0789
09:34:38|3.0789
09:34:39|3.0789
09:34:40|3.0789
09:34:41|3.0789
09:34:42|3.0789
09:34:43|3.0782
09:34:44|3.077
09:34:45|3.077
09:34:46|3.0763
09:34:47|3.0763
09:34:48|3.0758
09:34:49|3.0753
09:34:50|3.0753
09:34:51|3.0752
09:34:52|3.0751
09:34:53|3.0751
09:34:54|3.075
09:34:55|3.0745
09:34:57|3.0745
09:34:59|3.0746
09:34:59|3.0749
09:35:00|3.0749
09:35:01|3.0749
09:35:02|3.0752
09:35:03|3.0745
09:35:04|3.0745
09:35:05|3.0745
09:35:06|3.0748
09:35:07|3.0748
09:35:08|3.075
09:35:09|3.0751
09:35:11|3.0752
09:35:12|3.0753
09:35:13|3.0753
09:35:14|3.0767
09:35:16|3.0767
09:35:16|3.0767
09:35:17|3.0762
09:35:18|3.0762
09:35:20|3.0762
09:35:20|3.0762
09:35:22|3.0759
09:35:22|3.0755
09:35:24|3.0755
09:35:26|3.0761
09:35:27|3.0761
09:35:27|3.0761
09:35:29|3.0766
09:35:30|3.0766
09:35:31|3.0766
09:35:32|3.0766
09:35:32|3.0766
09:35:34|3.0773
09:35:35|3.0773
09:35:36|3.0773
09:35:36|3.0773
09:35:38|3.0773
09:35:38|3.0773
09:35:39|3.0773
09:35:40|3.0773
09:35:42|3.0781
09:35:42|3.0781
09:35:43|3.0781
09:35:44|3.0781
09:35:45|3.0781
09:35:47|3.0781
09:35:48|3.0781
09:35:49|3.0782
09:35:50|3.0782
09:35:50|3.0782
09:35:51|3.0782
09:35:52|3.0785
09:35:54|3.0782
09:35:54|3.0782
09:35:56|3.0782
09:35:56|3.0775
09:35:58|3.0776
09:35:59|3.0776
09:36:00|3.0763
09:36:01|3.076
09:36:02|3.0765
09:36:03|3.0765
09:36:04|3.0761
09:36:05|3.0761
09:36:06|3.0761
09:36:07|3.0761
09:36:08|3.0761
09:36:10|3.0763
09:36:10|3.0763
09:36:12|3.0763
09:36:12|3.0763
09:36:13|3.0768
09:36:15|3.0768
09:36:16|3.0769
09:36:16|3.0769
09:36:18|3.0769
09:36:18|3.0769
09:36:20|3.0769
09:36:21|3.0769
09:36:22|3.0769
09:36:23|3.0769
09:36:24|3.0769
09:36:25|3.0769
09:36:26|3.0769
09:36:28|3.0772
09:36:28|3.0772
09:36:29|3.0772
09:36:31|3.0772
09:36:31|3.0772
09:36:32|3.0776
09:36:34|3.0775
09:36:35|3.0771
09:36:36|3.0771
09:36:37|3.0769
09:36:38|3.0769
09:36:40|3.0775
09:36:41|3.0775
09:36:42|3.0775
09:36:44|3.0776
09:36:44|3.0776
09:36:45|3.0776
09:36:46|3.0776
09:36:47|3.0776
09:36:48|3.0782
09:36:49|3.0782
09:36:50|3.077
09:36:51|3.0768
09:36:52|3.0768
09:36:53|3.0768
09:36:54|3.0768
09:36:55|3.0762
09:36:56|3.0762
09:36:57|3.0762
09:36:58|3.0771
09:36:59|3.077
09:37:00|3.077
09:37:01|3.0775
09:37:02|3.0775
09:37:03|3.0772
09:37:04|3.0772
09:37:05|3.0772
09:37:06|3.0772
09:37:07|3.077
09:37:08|3.077
09:37:10|3.0773
09:37:11|3.0773
09:37:12|3.0774
09:37:13|3.077
09:37:14|3.077
09:37:14|3.077
09:37:16|3.077
09:37:17|3.077
09:37:18|3.0774
09:37:19|3.0782
09:37:19|3.0782
09:37:21|3.0774
09:37:22|3.0774
09:37:23|3.0774
09:37:24|3.0777
09:37:25|3.0777
09:37:25|3.0777
09:37:27|3.0772
09:37:29|3.0772
09:37:29|3.0772
09:37:30|3.0764
09:37:32|3.0758
09:37:33|3.0758
09:37:34|3.0764
09:37:35|3.0764
09:37:36|3.0764
09:37:37|3.0764
09:37:38|3.0764
09:37:38|3.0764
09:37:40|3.0764
09:37:41|3.0764
09:37:41|3.0764
09:37:43|3.0764
09:37:44|3.0763
09:37:45|3.0763
09:37:46|3.0764
09:37:47|3.0763
09:37:48|3.0763
09:37:49|3.0763
09:37:50|3.0764
09:37:51|3.0764
09:37:52|3.0771
09:37:53|3.0771
09:37:54|3.0771
09:37:56|3.0771
09:37:56|3.0771
09:37:57|3.0771
09:37:58|3.0762
09:37:59|3.076
09:38:00|3.0762
09:38:01|3.0762
09:38:02|3.0762
09:38:03|3.0762
09:38:04|3.0762
09:38:05|3.0762
09:38:06|3.0762
09:38:07|3.0763
09:38:08|3.0763
09:38:10|3.0762
09:38:11|3.0762
09:38:12|3.0762
09:38:13|3.0762
09:38:14|3.0753
09:38:15|3.0753
09:38:16|3.0753
09:38:17|3.0753
09:38:18|3.0753
09:38:19|3.0761
09:38:20|3.0761
09:38:21|3.0761
09:38:22|3.0761
09:38:23|3.0759
09:38:23|3.076
09:38:26|3.0757
09:38:27|3.0757
09:38:29|3.0756
09:38:30|3.0753
09:38:31|3.0753
09:38:32|3.0753
09:38:33|3.0753
09:38:34|3.0753
09:38:35|3.0753
09:38:36|3.0753
09:38:37|3.0753
09:38:38|3.0753
09:38:39|3.0753
09:38:40|3.0753
09:38:42|3.0751
09:38:42|3.075
09:38:44|3.0743
09:38:45|3.0741
09:38:45|3.0742
09:38:47|3.0746
09:38:48|3.0746
09:38:49|3.0746
09:38:49|3.0747
09:38:50|3.0747
09:38:52|3.0746
09:38:53|3.0739
09:38:53|3.0739
09:38:54|3.0739
09:38:56|3.0739
09:38:57|3.0744
09:38:57|3.0739
09:38:58|3.0742
09:38:59|3.0742
09:39:00|3.0742
09:39:01|3.0743
09:39:03|3.0743
09:39:04|3.0743
09:39:05|3.0743
09:39:06|3.0746
09:39:07|3.074
09:39:08|3.074
09:39:09|3.074
09:39:10|3.0747
09:39:11|3.0747
09:39:13|3.0747
09:39:13|3.0747
09:39:14|3.0747
09:39:15|3.0748
09:39:16|3.0748
09:39:18|3.0748
09:39:18|3.0748
09:39:20|3.0748
09:39:21|3.0748
09:39:23|3.0748
09:39:24|3.0748
09:39:24|3.075
09:39:26|3.075
09:39:26|3.075
09:39:28|3.075
09:39:29|3.075
09:39:30|3.0737
09:39:32|3.0743
09:39:33|3.0743
09:39:34|3.0743
09:39:35|3.0743
09:39:36|3.0743
09:39:37|3.0743
09:39:38|3.0743
09:39:39|3.0749
09:39:40|3.0747
09:39:42|3.0747
09:39:42|3.075
09:39:43|3.075
09:39:45|3.075
09:39:46|3.075
09:39:47|3.075
09:39:49|3.0747
09:39:49|3.0747
09:39:50|3.0747
09:39:51|3.0747
09:39:52|3.075
09:39:53|3.075
09:39:54|3.075
09:39:55|3.0744
09:39:56|3.0744
09:39:57|3.0746
09:39:58|3.0746
09:39:59|3.0747
09:40:00|3.0747
09:40:01|3.0747
09:40:02|3.0747
09:40:03|3.0747
09:40:04|3.0747
09:40:05|3.0747
09:40:06|3.0747
09:40:07|3.0747
09:40:08|3.0745
09:40:09|3.0752
09:40:10|3.0752
09:40:11|3.0752
09:40:12|3.0752
09:40:13|3.0752
09:40:14|3.0749
09:40:15|3.0749
09:40:17|3.075
09:40:18|3.075
09:40:19|3.075
09:40:20|3.075
09:40:20|3.075
09:40:22|3.075
09:40:23|3.075
09:40:25|3.075
09:40:25|3.075
09:40:26|3.075
09:40:27|3.0751
09:40:29|3.0751
09:40:31|3.0751
09:40:31|3.0751
09:40:32|3.0751
09:40:34|3.0751
09:40:34|3.0751
09:40:37|3.0751
09:40:37|3.0752
09:40:38|3.0752
09:40:39|3.0752
09:40:40|3.0755
09:40:41|3.0759
09:40:42|3.0759
09:40:43|3.0759
09:40:45|3.0759
09:40:46|3.0759
09:40:47|3.0759
09:40:48|3.0759
09:40:48|3.0759
09:40:50|3.0755
09:40:51|3.0755
09:40:52|3.0755
09:40:52|3.0757
09:40:54|3.0758
09:40:54|3.0758
09:40:56|3.0758
09:40:56|3.0758
09:40:58|3.0758
09:40:59|3.0758
09:40:59|3.0758
09:41:01|3.0758
09:41:02|3.0758
09:41:03|3.0758
09:41:04|3.0758
09:41:05|3.0773
09:41:05|3.0773
09:41:07|3.0769
09:41:08|3.0769
09:41:09|3.0769
09:41:10|3.0769
09:41:11|3.076
09:41:12|3.076
09:41:13|3.076
09:41:13|3.076
09:41:15|3.076
09:41:16|3.076
09:41:17|3.0762
09:41:18|3.0762
09:41:19|3.0762
09:41:20|3.0762
09:41:21|3.0762
09:41:21|3.0762
09:41:23|3.0762
09:41:24|3.0762
09:41:25|3.076
09:41:26|3.0762
09:41:27|3.0762
09:41:28|3.0762
09:41:29|3.0762
09:41:31|3.0759
09:41:32|3.0759
09:41:33|3.0758
09:41:34|3.0758
09:41:36|3.0759
09:41:37|3.0759
09:41:39|3.0761
09:41:40|3.0761
09:41:41|3.0762
09:41:42|3.0762
09:41:43|3.0762
09:41:44|3.0762
09:41:45|3.0761
09:41:46|3.0762
09:41:47|3.0762
09:41:48|3.0762
09:41:49|3.0762
09:41:50|3.0762
09:41:51|3.0762
09:41:52|3.0762
09:41:53|3.0762
09:41:54|3.0762
09:41:55|3.0762
09:41:56|3.0762
09:41:57|3.0762
09:41:58|3.0762
09:42:00|3.0762
09:42:01|3.0762
09:42:02|3.0762
09:42:02|3.0762
09:42:04|3.0755
09:42:04|3.0755
09:42:06|3.0755
09:42:06|3.0755
09:42:08|3.0755
09:42:09|3.0755
09:42:09|3.0755
09:42:11|3.0756
09:42:11|3.0756
09:42:13|3.0756
09:42:13|3.0756
09:42:14|3.0756
09:42:16|3.0756
09:42:17|3.0755
09:42:18|3.0755
09:42:19|3.075
09:42:20|3.0747
09:42:21|3.0747
09:42:22|3.0747
09:42:23|3.0747
09:42:24|3.0747
09:42:25|3.0747
09:42:26|3.0747
09:42:27|3.0747
09:42:28|3.0747
09:42:29|3.0747
09:42:31|3.0747
09:42:33|3.0742
09:42:33|3.0742
09:42:34|3.0742
09:42:35|3.0742
09:42:36|3.0742
09:42:37|3.0742
09:42:38|3.0742
09:42:39|3.0747
09:42:40|3.0747
09:42:41|3.0747
09:42:43|3.0756
09:42:43|3.0748
09:42:44|3.0748
09:42:45|3.0748
09:42:46|3.0748
09:42:47|3.0751
09:42:49|3.0751
09:42:50|3.0751
09:42:51|3.0751
09:42:52|3.0751
09:42:52|3.0749
09:42:55|3.0749
09:42:55|3.0749
09:42:56|3.0745
09:42:57|3.0745
09:42:58|3.0745
09:42:59|3.0748
09:43:00|3.0747
09:43:01|3.0751
09:43:03|3.0751
09:43:04|3.0751
09:43:04|3.0751
09:43:06|3.0751
09:43:06|3.0746
09:43:08|3.0742
09:43:09|3.0735
09:43:10|3.0734
09:43:11|3.0731
09:43:12|3.0731
09:43:13|3.0731
09:43:13|3.0731
09:43:14|3.0731
09:43:17|3.0731
09:43:17|3.0731
09:43:19|3.0731
09:43:19|3.073
09:43:20|3.073
09:43:21|3.073
09:43:22|3.073
09:43:24|3.073
09:43:24|3.073
09:43:25|3.073
09:43:26|3.073
09:43:27|3.0731
09:43:29|3.0729
09:43:29|3.0725
09:43:30|3.0725
09:43:31|3.0725
09:43:32|3.0725
09:43:34|3.0725
09:43:35|3.0725
09:43:36|3.0727
09:43:38|3.0727
09:43:39|3.0719
09:43:39|3.0719
09:43:41|3.0717
09:43:42|3.0719
09:43:43|3.0721
09:43:44|3.0721
09:43:45|3.0721
09:43:46|3.0721
09:43:47|3.0721
09:43:48|3.0717
09:43:49|3.0717
09:43:51|3.0713
09:43:51|3.0719
09:43:52|3.0716
09:43:54|3.0716
09:43:55|3.0716
09:43:56|3.0716
09:43:57|3.0716
09:43:58|3.0716
09:43:59|3.0716
09:44:00|3.072
09:44:01|3.072
09:44:03|3.072
09:44:03|3.072
09:44:05|3.072
09:44:05|3.0722
09:44:06|3.0722
09:44:08|3.0722
09:44:08|3.072
09:44:09|3.072
09:44:11|3.072
09:44:12|3.072
09:44:12|3.072
09:44:14|3.072
09:44:14|3.072
09:44:15|3.072
09:44:16|3.072
09:44:17|3.072
09:44:18|3.072
09:44:20|3.072
09:44:21|3.072
09:44:22|3.072
09:44:22|3.072
09:44:23|3.072
09:44:25|3.0714
09:44:25|3.0714
09:44:26|3.0711
09:44:28|3.071
09:44:29|3.0713
09:44:30|3.0713
09:44:31|3.0713
09:44:32|3.0713
09:44:34|3.0713
09:44:34|3.0713
09:44:36|3.0715
09:44:38|3.0715
09:44:39|3.0711
09:44:40|3.0715
09:44:41|3.0715
09:44:42|3.0715
09:44:43|3.0709
09:44:44|3.0709
09:44:45|3.0709
09:44:46|3.0709
09:44:47|3.0709
09:44:48|3.0709
09:44:49|3.0709
09:44:50|3.0709
09:44:51|3.0709
09:44:52|3.0709
09:44:53|3.0711
09:44:54|3.0711
09:44:55|3.0715
09:44:56|3.0715
09:44:57|3.0715
09:44:58|3.0711
09:44:59|3.0704
09:45:00|3.0703
09:45:01|3.0705
09:45:02|3.0706
09:45:03|3.0706
09:45:04|3.0706
09:45:05|3.0706
09:45:06|3.0706
09:45:07|3.0706
09:45:08|3.0717
09:45:09|3.0722
09:45:10|3.0726
09:45:11|3.0726
09:45:12|3.072
09:45:13|3.0712
09:45:15|3.0712
09:45:15|3.0711
09:45:16|3.0706
09:45:17|3.0721
09:45:19|3.0717
09:45:20|3.0717
09:45:21|3.071
09:45:22|3.071
09:45:23|3.071
09:45:24|3.071
09:45:24|3.071
09:45:26|3.0715
09:45:26|3.0723
09:45:28|3.0729
09:45:29|3.0729
09:45:29|3.0731
09:45:31|3.0742
09:45:31|3.0742
09:45:32|3.0742
09:45:35|3.0756
09:45:35|3.0756
09:45:37|3.0756
09:45:39|3.0753
09:45:39|3.0747
09:45:40|3.0747
09:45:41|3.0747
09:45:42|3.0747
09:45:43|3.0747
09:45:44|3.0758
09:45:45|3.075
09:45:46|3.0746
09:45:47|3.0751
09:45:48|3.0751
09:45:49|3.0749
09:45:50|3.0749
09:45:51|3.0749
09:45:52|3.074
09:45:53|3.0741
09:45:54|3.0719
09:45:55|3.0711
09:45:57|3.0712
09:45:58|3.0718
09:45:59|3.0728
09:46:00|3.0728
09:46:01|3.0727
09:46:02|3.0727
09:46:03|3.0727
09:46:04|3.0727
09:46:05|3.0726
09:46:05|3.0729
09:46:06|3.0741
09:46:08|3.0741
09:46:09|3.0739
09:46:10|3.0739
09:46:11|3.0739
09:46:12|3.074
09:46:12|3.074
09:46:13|3.074
09:46:15|3.074
09:46:16|3.074
09:46:17|3.074
09:46:19|3.074
09:46:19|3.0745
09:46:20|3.0746
09:46:21|3.0746
09:46:22|3.0754
09:46:23|3.0748
09:46:24|3.0746
09:46:25|3.0746
09:46:26|3.076
09:46:27|3.076
09:46:28|3.0759
09:46:29|3.076
09:46:30|3.076
09:46:32|3.076
09:46:33|3.076
09:46:34|3.076
09:46:35|3.076
09:46:36|3.076
09:46:38|3.0765
09:46:38|3.0765
09:46:39|3.0765
09:46:41|3.0762
09:46:43|3.0753
09:46:43|3.0755
09:46:45|3.0755
09:46:46|3.0755
09:46:47|3.0755
09:46:47|3.0753
09:46:49|3.0753
09:46:50|3.0753
09:46:52|3.0753
09:46:53|3.0753
09:46:54|3.0746
09:46:55|3.074
09:46:57|3.074
09:46:58|3.074
09:46:58|3.074
09:46:59|3.0737
09:47:01|3.0737
09:47:02|3.0728
09:47:03|3.0728
09:47:04|3.0728
09:47:05|3.0728
09:47:06|3.0728
09:47:07|3.0728
09:47:08|3.0728
09:47:09|3.0728
09:47:10|3.0734
09:47:11|3.0734
09:47:12|3.0734
09:47:13|3.0734
09:47:14|3.0735
09:47:15|3.0735
09:47:16|3.0734
09:47:17|3.0734
09:47:18|3.0734
09:47:19|3.0734
09:47:20|3.0734
09:47:21|3.0734
09:47:22|3.0734
09:47:23|3.0734
09:47:24|3.0729
09:47:25|3.0716
09:47:26|3.0716
09:47:27|3.0716
09:47:28|3.0716
09:47:29|3.0716
09:47:30|3.0716
09:47:31|3.0716
09:47:32|3.0716
09:47:33|3.0716
09:47:34|3.0716
09:47:35|3.0716
09:47:37|3.0716
09:47:38|3.0716
09:47:39|3.0716
09:47:40|3.0716
09:47:41|3.0716
09:47:42|3.0716
09:47:43|3.0726
09:47:44|3.0732
09:47:45|3.0732
09:47:47|3.0732
09:47:48|3.0732
09:47:49|3.0732
09:47:49|3.0732
09:47:51|3.0732
09:47:51|3.0732
09:47:53|3.0732
09:47:54|3.0732
09:47:55|3.0732
09:47:56|3.0732
09:47:56|3.0732
09:47:58|3.0732
09:47:59|3.0732
09:48:00|3.0726
09:48:01|3.0726
09:48:02|3.072
09:48:03|3.0725
09:48:04|3.0725
09:48:05|3.0725
09:48:06|3.0725
09:48:07|3.0721
09:48:07|3.0721
09:48:09|3.0721
09:48:09|3.0723
09:48:10|3.0723
09:48:11|3.0726
09:48:13|3.0726
09:48:14|3.0726
09:48:15|3.0726
09:48:16|3.0726
09:48:16|3.0726
09:48:19|3.0726
09:48:19|3.0726
09:48:20|3.0716
09:48:21|3.0716
09:48:22|3.0716
09:48:24|3.0716
09:48:25|3.0716
09:48:26|3.0716
09:48:27|3.0716
09:48:28|3.0716
09:48:28|3.0716
09:48:29|3.072
09:48:31|3.072
09:48:32|3.072
09:48:33|3.072
09:48:33|3.0748
09:48:35|3.0747
09:48:36|3.0747
09:48:38|3.0747
09:48:39|3.0737
09:48:39|3.0737
09:48:41|3.0737
09:48:42|3.0737
09:48:43|3.0737
09:48:45|3.0737
09:48:45|3.0737
09:48:46|3.0737
09:48:47|3.0737
09:48:48|3.0737
09:48:49|3.0737
09:48:50|3.0734
09:48:51|3.0734
09:48:52|3.0734
09:48:53|3.074
09:48:54|3.074
09:48:55|3.074
09:48:57|3.074
09:48:58|3.074
09:48:59|3.074
09:49:00|3.074
09:49:01|3.074
09:49:02|3.074
09:49:03|3.074
09:49:04|3.074
09:49:05|3.0742
09:49:06|3.0742
09:49:07|3.0742
09:49:08|3.0742
09:49:09|3.0742
09:49:10|3.0742
09:49:11|3.0742
09:49:12|3.0742
09:49:13|3.0749
09:49:14|3.0753
09:49:15|3.0753
09:49:16|3.0753
09:49:17|3.0753
09:49:18|3.0753
09:49:19|3.0753
09:49:20|3.0753
09:49:21|3.0753
09:49:22|3.0753
09:49:23|3.0753
09:49:24|3.0753
09:49:25|3.0753
09:49:26|3.0753
09:49:27|3.0753
09:49:28|3.0746
09:49:29|3.0746
09:49:31|3.0746
09:49:31|3.0741
09:49:32|3.0742
09:49:34|3.0742
09:49:34|3.0742
09:49:35|3.0742
09:49:36|3.0742
09:49:37|3.0742
09:49:39|3.0742
09:49:41|3.0742
09:49:42|3.0742
09:49:42|3.0742
09:49:44|3.0747
09:49:46|3.0764
09:49:47|3.0761
09:49:48|3.0761
09:49:49|3.0761
09:49:50|3.0761
09:49:51|3.0756
09:49:52|3.0756
09:49:53|3.0756
09:49:55|3.0743
09:49:55|3.0743
09:49:56|3.0743
09:49:58|3.0736
09:49:59|3.0736
09:49:59|3.0737
09:50:01|3.0729
09:50:02|3.073
09:50:03|3.0728
09:50:04|3.0728
09:50:05|3.0729
09:50:06|3.0729
09:50:07|3.0729
09:50:08|3.0729
09:50:09|3.0735
09:50:10|3.0735
09:50:11|3.0732
09:50:12|3.0734
09:50:14|3.0734
09:50:14|3.0734
09:50:16|3.0734
09:50:16|3.0734
09:50:18|3.0712
09:50:18|3.0714
09:50:19|3.0717
09:50:20|3.0717
09:50:22|3.0717
09:50:22|3.0717
09:50:24|3.0717
09:50:25|3.0717
09:50:25|3.0717
09:50:26|3.0717
09:50:27|3.0709
09:50:28|3.0709
09:50:30|3.0709
09:50:31|3.0709
09:50:32|3.0709
09:50:32|3.0708
09:50:34|3.0708
09:50:34|3.0709
09:50:36|3.0709
09:50:37|3.0709
09:50:38|3.0709
09:50:40|3.0709
09:50:40|3.0709
09:50:41|3.0709
09:50:42|3.0709
09:50:43|3.0709
09:50:44|3.0709
09:50:45|3.0709
09:50:47|3.0709
09:50:48|3.0709
09:50:49|3.0709
09:50:50|3.0709
09:50:51|3.0708
09:50:52|3.07
09:50:54|3.07
09:50:54|3.07
09:50:56|3.0695
09:50:57|3.0696
09:50:58|3.0696
09:50:59|3.0695
09:51:00|3.0695
09:51:01|3.0696
09:51:02|3.0697
09:51:03|3.07
09:51:04|3.07
09:51:05|3.0702
09:51:06|3.0702
09:51:07|3.0708
09:51:08|3.0706
09:51:08|3.0706
09:51:09|3.0706
09:51:11|3.0706
09:51:12|3.0706
09:51:13|3.0706
09:51:13|3.0706
09:51:15|3.0706
09:51:16|3.0706
09:51:16|3.0706
09:51:17|3.0706
09:51:18|3.0706
09:51:20|3.0706
09:51:20|3.0706
09:51:21|3.0706
09:51:23|3.0706
09:51:24|3.0706
09:51:24|3.0706
09:51:26|3.0706
09:51:26|3.0706
09:51:28|3.0705
09:51:29|3.0695
09:51:30|3.0695
09:51:31|3.0695
09:51:32|3.0695
09:51:33|3.0695
09:51:34|3.0695
09:51:35|3.0695
09:51:36|3.0695
09:51:37|3.0695
09:51:38|3.0695
09:51:39|3.0695
09:51:41|3.0691
09:51:42|3.0695
09:51:44|3.069
09:51:45|3.069
09:51:45|3.069
09:51:46|3.069
09:51:47|3.0695
09:51:48|3.0684
09:51:49|3.0686
09:51:50|3.0691
09:51:51|3.0692
09:51:52|3.0692
09:51:53|3.0692
09:51:54|3.0692
09:51:55|3.0692
09:51:56|3.0689
09:51:58|3.069
09:51:58|3.0686
09:52:00|3.0691
09:52:00|3.0691
09:52:01|3.0695
09:52:02|3.0695
09:52:03|3.0695
09:52:04|3.0695
09:52:06|3.0695
09:52:07|3.0693
09:52:07|3.0693
09:52:09|3.069
09:52:10|3.069
09:52:11|3.0683
09:52:12|3.0683
09:52:13|3.0683
09:52:14|3.0682
09:52:15|3.0682
09:52:16|3.0682
09:52:17|3.0682
09:52:18|3.0682
09:52:19|3.0679
09:52:20|3.0679
09:52:21|3.0679
09:52:22|3.068
09:52:23|3.0672
09:52:24|3.0672
09:52:25|3.0665
09:52:26|3.0669
09:52:27|3.0669
09:52:28|3.0669
09:52:29|3.0671
09:52:30|3.0671
09:52:31|3.0671
09:52:32|3.067
09:52:33|3.0661
09:52:34|3.0661
09:52:35|3.0669
09:52:36|3.0669
09:52:37|3.0669
09:52:38|3.0663
09:52:39|3.0663
09:52:40|3.0663
09:52:42|3.0657
09:52:42|3.0657
09:52:44|3.0657
09:52:44|3.066
09:52:46|3.066
09:52:47|3.0661
09:52:48|3.0661
09:52:49|3.0669
09:52:50|3.0669
09:52:51|3.0669
09:52:52|3.0669
09:52:54|3.0663
09:52:54|3.0663
09:52:55|3.0663
09:52:57|3.0657
09:52:59|3.0661
09:52:59|3.067
09:53:00|3.0681
09:53:01|3.0675
09:53:02|3.0675
09:53:04|3.0675
09:53:05|3.0675
09:53:06|3.0675
09:53:07|3.0675
09:53:09|3.0675
09:53:10|3.068
09:53:10|3.0668
09:53:12|3.0671
09:53:13|3.0671
09:53:13|3.0671
09:53:14|3.0681
09:53:15|3.0681
09:53:16|3.0675
09:53:18|3.0675
09:53:18|3.0675
09:53:20|3.0667
09:53:20|3.0662
09:53:21|3.0661
09:53:23|3.0664
09:53:24|3.0664
09:53:25|3.0667
09:53:26|3.0667
09:53:27|3.0667
09:53:28|3.0667
09:53:29|3.0682
09:53:30|3.0673
09:53:31|3.0659
09:53:32|3.0659
09:53:33|3.0659
09:53:34|3.0659
09:53:35|3.0659
09:53:36|3.0659
09:53:37|3.0659
09:53:38|3.0659
09:53:39|3.0659
09:53:40|3.0659
09:53:41|3.066
09:53:43|3.0661
09:53:43|3.0661
09:53:45|3.0675
09:53:46|3.0672
09:53:47|3.0672
09:53:48|3.0672
09:53:50|3.0669
09:53:51|3.0669
09:53:52|3.0669
09:53:53|3.0669
09:53:54|3.0669
09:53:54|3.0669
09:53:56|3.0669
09:53:57|3.067
09:53:57|3.067
09:53:58|3.067
09:54:00|3.0669
09:54:00|3.0669
09:54:02|3.0669
09:54:03|3.0669
09:54:04|3.0669
09:54:05|3.0667
09:54:06|3.0667
09:54:06|3.0669
09:54:08|3.068
09:54:09|3.068
09:54:09|3.068
09:54:10|3.068
09:54:12|3.068
09:54:13|3.0684
09:54:14|3.0684
09:54:14|3.0684
09:54:16|3.0673
09:54:17|3.0674
09:54:18|3.0704
09:54:19|3.0697
09:54:20|3.0705
09:54:21|3.0705
09:54:22|3.0702
09:54:23|3.0696
09:54:25|3.0691
09:54:26|3.0691
09:54:27|3.0691
09:54:27|3.0699
09:54:29|3.0699
09:54:29|3.0699
09:54:31|3.0699
09:54:32|3.0699
09:54:32|3.0699
09:54:33|3.0694
09:54:35|3.0694
09:54:35|3.0694
09:54:37|3.0693
09:54:38|3.0693
09:54:39|3.0693
09:54:41|3.0693
09:54:41|3.0693
09:54:43|3.0693
09:54:44|3.0693
09:54:46|3.0694
09:54:47|3.0694
09:54:47|3.0698
09:54:49|3.0697
09:54:50|3.0697
09:54:51|3.0693
09:54:53|3.0693
09:54:53|3.0693
09:54:54|3.068
09:54:55|3.068
09:54:56|3.068
09:54:57|3.068
09:54:58|3.068
09:54:59|3.068
09:55:00|3.0689
09:55:01|3.0687
09:55:02|3.0689
09:55:03|3.0689
09:55:04|3.0689
09:55:05|3.069
09:55:06|3.069
09:55:07|3.0698
09:55:08|3.0698
09:55:10|3.0699
09:55:10|3.0699
09:55:11|3.0707
09:55:12|3.0708
09:55:13|3.0707
09:55:15|3.0707
09:55:16|3.0695
09:55:17|3.0687
09:55:18|3.0687
09:55:19|3.0696
09:55:20|3.0696
09:55:21|3.0693
09:55:22|3.0693
09:55:23|3.0693
09:55:24|3.0687
09:55:25|3.0696
09:55:26|3.0694
09:55:27|3.0692
09:55:28|3.0692
09:55:30|3.0689
09:55:30|3.069
09:55:31|3.069
09:55:33|3.0695
09:55:33|3.0695
09:55:34|3.0695
09:55:36|3.0695
09:55:36|3.0704
09:55:37|3.0708
09:55:38|3.0708
09:55:39|3.0702
09:55:40|3.0703
09:55:42|3.0703
09:55:43|3.0702
09:55:43|3.0695
09:55:45|3.0686
09:55:46|3.069
09:55:47|3.0688
09:55:48|3.0691
09:55:49|3.0689
09:55:50|3.0689
09:55:51|3.069
09:55:52|3.069
09:55:54|3.069
09:55:55|3.069
09:55:56|3.069
09:55:57|3.069
09:55:58|3.069
09:55:59|3.0694
09:56:00|3.0694
09:56:01|3.0694
09:56:02|3.0695
09:56:03|3.0694
09:56:05|3.0694
09:56:05|3.0694
09:56:07|3.0694
09:56:07|3.0694
09:56:08|3.0694
09:56:09|3.0693
09:56:10|3.0688
09:56:12|3.0693
09:56:13|3.0693
09:56:13|3.0693
09:56:14|3.0693
09:56:16|3.0693
09:56:17|3.069
09:56:17|3.0689
09:56:18|3.0689
09:56:20|3.0689
09:56:21|3.0689
09:56:22|3.0689
09:56:23|3.0689
09:56:24|3.0689
09:56:25|3.0689
09:56:26|3.0689
09:56:27|3.0689
09:56:28|3.0689
09:56:29|3.0689
09:56:30|3.0689
09:56:32|3.0689
09:56:32|3.0689
09:56:33|3.0689
09:56:34|3.0694
09:56:36|3.0693
09:56:36|3.0693
09:56:37|3.0693
09:56:38|3.0693
09:56:39|3.0693
09:56:41|3.0693
09:56:41|3.0693
09:56:42|3.0693
09:56:43|3.0694
09:56:45|3.0694
09:56:47|3.0694
09:56:48|3.0693
09:56:48|3.0694
09:56:50|3.0693
09:56:51|3.0688
09:56:52|3.069
09:56:54|3.0687
09:56:55|3.0688
09:56:57|3.0688
09:56:57|3.0688
09:56:58|3.0688
09:57:00|3.0696
09:57:01|3.0696
09:57:02|3.0697
09:57:03|3.0696
09:57:04|3.0697
09:57:05|3.0699
09:57:06|3.0698
09:57:07|3.07
09:57:08|3.07
09:57:09|3.07
09:57:11|3.07
09:57:11|3.0701
09:57:12|3.0703
09:57:13|3.0702
09:57:14|3.0713
09:57:15|3.0713
09:57:16|3.0713
09:57:18|3.0713
09:57:19|3.0716
09:57:21|3.0719
09:57:21|3.0722
09:57:22|3.072
09:57:23|3.0714
09:57:24|3.0718
09:57:25|3.0713
09:57:26|3.0713
09:57:27|3.0714
09:57:28|3.0714
09:57:29|3.0714
09:57:30|3.0716
09:57:31|3.0713
09:57:32|3.0714
09:57:33|3.0713
09:57:34|3.0712
09:57:35|3.0711
09:57:36|3.0712
09:57:37|3.0711
09:57:38|3.0711
09:57:39|3.0714
09:57:40|3.0709
09:57:41|3.0709
09:57:42|3.0709
09:57:43|3.0707
09:57:44|3.0707
09:57:46|3.0702
09:57:46|3.0702
09:57:49|3.0697
09:57:49|3.0697
09:57:50|3.0697
09:57:52|3.0702
09:57:54|3.0707
09:57:54|3.0707
09:57:56|3.0707
09:57:57|3.0707
09:57:58|3.0707
09:57:59|3.0707
09:58:00|3.0707
09:58:01|3.0707
09:58:02|3.0707
09:58:03|3.0707
09:58:04|3.071
09:58:05|3.071
09:58:06|3.0709
09:58:08|3.0709
09:58:09|3.0731
09:58:09|3.0742
09:58:10|3.0743
09:58:12|3.0738
09:58:12|3.0737
09:58:13|3.0743
09:58:14|3.0743
09:58:16|3.0753
09:58:16|3.0742
09:58:17|3.0745
09:58:19|3.0735
09:58:19|3.0735
09:58:21|3.0746
09:58:22|3.0748
09:58:23|3.0748
09:58:24|3.0748
09:58:24|3.0748
09:58:26|3.0748
09:58:27|3.0748
09:58:28|3.0743
09:58:28|3.0743
09:58:29|3.0747
09:58:31|3.0747
09:58:31|3.0747
09:58:32|3.0747
09:58:34|3.0747
09:58:35|3.0747
09:58:35|3.0747
09:58:36|3.0747
09:58:37|3.0747
09:58:38|3.0747
09:58:40|3.0747
09:58:40|3.0745
09:58:41|3.0735
09:58:43|3.0735
09:58:44|3.0735
09:58:44|3.0735
09:58:45|3.0735
09:58:47|3.0735
09:58:49|3.0735
09:58:50|3.0735
09:58:51|3.0735
09:58:53|3.0732
09:58:54|3.0732
09:58:55|3.0731
09:58:56|3.0731
09:58:57|3.0731
09:58:58|3.0731
09:59:00|3.0731
09:59:01|3.0731
09:59:02|3.0731
09:59:03|3.0731
09:59:04|3.0731
09:59:06|3.0731
09:59:06|3.0731
09:59:07|3.0731
09:59:08|3.0731
09:59:09|3.0731
09:59:10|3.0726
09:59:11|3.0728
09:59:13|3.0716
09:59:13|3.0716
09:59:14|3.0716
09:59:16|3.0716
09:59:17|3.0716
09:59:18|3.0716
09:59:19|3.0716
09:59:20|3.072
09:59:21|3.0726
09:59:21|3.0727
09:59:23|3.0727
09:59:23|3.0727
09:59:25|3.0727
09:59:26|3.0727
09:59:27|3.0727
09:59:29|3.0727
09:59:29|3.0727
09:59:30|3.0736
09:59:31|3.0742
09:59:32|3.0742
09:59:33|3.0742
09:59:34|3.0742
09:59:35|3.0742
09:59:36|3.0742
09:59:37|3.0742
09:59:38|3.0742
09:59:39|3.0742
09:59:40|3.0742
09:59:41|3.0742
09:59:42|3.0742
09:59:43|3.0742
09:59:44|3.0742
09:59:46|3.0748
09:59:47|3.0759
09:59:48|3.0759
09:59:50|3.0759
09:59:50|3.0759
09:59:52|3.0759
09:59:53|3.0759
09:59:55|3.0759
09:59:55|3.0759
09:59:56|3.0747
09:59:58|3.0747
09:59:58|3.0742
10:00:00|3.0742
10:00:01|3.0742
10:00:02|3.0742
10:00:03|3.0742
10:00:04|3.0739
10:00:05|3.0742
10:00:06|3.075
10:00:07|3.075
10:00:08|3.0757
10:00:09|3.0758
10:00:10|3.0758
10:00:11|3.0758
10:00:12|3.0758
10:00:13|3.0758
10:00:14|3.0758
10:00:15|3.0765
10:00:17|3.0766
10:00:18|3.0766
10:00:19|3.0766
10:00:20|3.0767
10:00:20|3.0767
10:00:21|3.0776
10:00:22|3.0776
10:00:24|3.0778
10:00:25|3.0778
10:00:25|3.0776
10:00:26|3.0776
10:00:27|3.0776
10:00:28|3.0775
10:00:29|3.0769
10:00:30|3.0768
10:00:31|3.0768
10:00:33|3.0768
10:00:34|3.0768
10:00:35|3.0775
10:00:36|3.0771
10:00:37|3.0771
10:00:38|3.0771
10:00:40|3.0771
10:00:41|3.0771
10:00:41|3.0771
10:00:43|3.0771
10:00:44|3.0771
10:00:45|3.0771
10:00:45|3.0765
10:00:47|3.0765
10:00:48|3.0765
10:00:50|3.0765
10:00:50|3.0765
10:00:51|3.0765
10:00:53|3.0759
10:00:55|3.0753
10:00:55|3.0753
10:00:57|3.0753
10:00:58|3.0741
10:00:59|3.0741
10:01:00|3.0743
10:01:00|3.0742
10:01:02|3.0742
10:01:03|3.0742
10:01:04|3.0741
10:01:06|3.0735
10:01:06|3.0735
10:01:07|3.0735
10:01:08|3.0734
10:01:09|3.073
10:01:10|3.072
10:01:11|3.0723
10:01:12|3.0723
10:01:13|3.0737
10:01:15|3.0743
10:01:16|3.0739
10:01:16|3.0739
10:01:18|3.0739
10:01:19|3.0734
10:01:20|3.0734
10:01:21|3.0742
10:01:22|3.0742
10:01:23|3.0736
10:01:24|3.0736
10:01:24|3.0742
10:01:26|3.0742
10:01:27|3.0742
10:01:27|3.0742
10:01:28|3.0742
10:01:30|3.0742
10:01:31|3.0742
10:01:32|3.0742
10:01:33|3.0744
10:01:35|3.0744
10:01:35|3.0744
10:01:36|3.0744
10:01:37|3.0744
10:01:38|3.0748
10:01:39|3.074
10:01:40|3.074
10:01:41|3.074
10:01:42|3.074
10:01:43|3.074
10:01:44|3.074
10:01:46|3.074
10:01:47|3.074
10:01:48|3.074
10:01:49|3.074
10:01:49|3.0739
10:01:52|3.0733
10:01:52|3.074
10:01:53|3.0738
10:01:55|3.0738
10:01:56|3.0738
10:01:56|3.0738
10:01:57|3.0738
10:01:59|3.0738
10:02:00|3.0738
10:02:02|3.0738
10:02:03|3.0739
10:02:04|3.0743
10:02:05|3.0743
10:02:06|3.0743
10:02:07|3.0743
10:02:08|3.0763
10:02:09|3.0771
10:02:11|3.0771
10:02:12|3.0765
10:02:13|3.0751
10:02:13|3.0751
10:02:14|3.0751
10:02:16|3.0751
10:02:16|3.075
10:02:18|3.0751
10:02:18|3.0751
10:02:20|3.0751
10:02:20|3.0751
10:02:22|3.0746
10:02:22|3.0746
10:02:23|3.0743
10:02:25|3.0743
10:02:26|3.0743
10:02:27|3.0743
10:02:28|3.0743
10:02:29|3.0743
10:02:30|3.0743
10:02:32|3.0743
10:02:33|3.0729
10:02:34|3.0729
10:02:34|3.0729
10:02:35|3.0729
10:02:37|3.0729
10:02:37|3.0729
10:02:38|3.0729
10:02:39|3.0729
10:02:41|3.0727
10:02:43|3.0736
10:02:43|3.0736
10:02:44|3.0737
10:02:45|3.0737
10:02:47|3.0737
10:02:47|3.0737
10:02:48|3.0737
10:02:49|3.0737
10:02:50|3.0737
10:02:52|3.0737
10:02:53|3.0737
10:02:54|3.0737
10:02:55|3.0737
10:02:56|3.0737
10:02:57|3.0737
10:02:59|3.0731
10:03:00|3.0731
10:03:01|3.0731
10:03:01|3.0731
10:03:03|3.0724
10:03:04|3.0722
10:03:05|3.0722
10:03:06|3.0722
10:03:08|3.0729
10:03:08|3.0729
10:03:10|3.0717
10:03:11|3.0717
10:03:12|3.0717
10:03:13|3.0703
10:03:13|3.071
10:03:15|3.071
10:03:16|3.0695
10:03:17|3.0691
10:03:18|3.0691
10:03:19|3.0694
10:03:19|3.0694
10:03:22|3.0699
10:03:22|3.0699
10:03:23|3.0696
10:03:24|3.0696
10:03:25|3.0705
10:03:26|3.0705
10:03:27|3.0699
10:03:28|3.0699
10:03:29|3.0699
10:03:31|3.0699
10:03:32|3.0698
10:03:32|3.0696
10:03:34|3.0683
10:03:34|3.0683
10:03:35|3.0683
10:03:37|3.0689
10:03:37|3.069
10:03:38|3.0676
10:03:40|3.0676
10:03:41|3.0676
10:03:42|3.0675
10:03:43|3.0675
10:03:44|3.0675
10:03:44|3.0675
10:03:46|3.0675
10:03:47|3.0675
10:03:47|3.0675
10:03:49|3.0673
10:03:49|3.0673
10:03:51|3.0662
10:03:53|3.0675
10:03:54|3.0676
10:03:55|3.0673
10:03:56|3.0673
10:03:58|3.0684
10:03:59|3.0684
10:04:01|3.0684
10:04:01|3.0684
10:04:03|3.0684
10:04:04|3.0684
10:04:05|3.0684
10:04:05|3.0684
10:04:07|3.0684
10:04:08|3.0684
10:04:09|3.0684
10:04:10|3.0684
10:04:11|3.0684
10:04:12|3.068
10:04:13|3.068
10:04:14|3.0676
10:04:15|3.0676
10:04:16|3.0675
10:04:17|3.0675
10:04:18|3.0675
10:04:19|3.0675
10:04:20|3.0675
10:04:21|3.0675
10:04:22|3.0674
10:04:23|3.0674
10:04:24|3.0674
10:04:26|3.0674
10:04:26|3.0674
10:04:27|3.0674
10:04:28|3.0674
10:04:29|3.0674
10:04:30|3.0674
10:04:31|3.0674
10:04:32|3.0674
10:04:33|3.0674
10:04:34|3.0674
10:04:35|3.0674
10:04:36|3.0675
10:04:37|3.0675
10:04:38|3.0686
10:04:39|3.0679
10:04:40|3.0679
10:04:42|3.0676
10:04:42|3.0676
10:04:44|3.0676
10:04:44|3.0676
10:04:46|3.0676
10:04:47|3.0676
10:04:47|3.0676
10:04:48|3.0675
10:04:50|3.0675
10:04:51|3.0675
10:04:51|3.0675
10:04:53|3.0675
10:04:55|3.0675
10:04:55|3.0675
10:04:56|3.0675
10:04:57|3.0675
10:04:58|3.0675
10:04:59|3.0675
10:05:01|3.0675
10:05:02|3.0675
10:05:02|3.0675
10:05:03|3.0675
10:05:04|3.0675
10:05:05|3.0675
10:05:06|3.0675
10:05:07|3.0674
10:05:08|3.0675
10:05:09|3.0676
10:05:10|3.0688
10:05:11|3.0688
10:05:12|3.0684
10:05:14|3.0683
10:05:15|3.0677
10:05:16|3.0677
10:05:17|3.0677
10:05:19|3.0677
10:05:20|3.0677
10:05:20|3.0677
10:05:21|3.0677
10:05:22|3.0677
10:05:24|3.0677
10:05:25|3.0677
10:05:26|3.0681
10:05:27|3.0681
10:05:27|3.0681
10:05:28|3.0681
10:05:30|3.0681
10:05:30|3.0681
10:05:31|3.0681
10:05:32|3.0681
10:05:34|3.0682
10:05:34|3.0682
10:05:35|3.0682
10:05:36|3.0682
10:05:38|3.0681
10:05:38|3.0681
10:05:39|3.0681
10:05:41|3.0681
10:05:42|3.0681
10:05:42|3.0681
10:05:44|3.0681
10:05:44|3.0681
10:05:46|3.068
10:05:46|3.068
10:05:47|3.068
10:05:49|3.068
10:05:49|3.068
10:05:50|3.0678
10:05:52|3.0678
10:05:52|3.0678
10:05:54|3.0678
10:05:56|3.0678
10:05:57|3.0678
10:05:59|3.0678
10:05:59|3.0678
10:06:00|3.0675
10:06:01|3.0674
10:06:02|3.0665
10:06:03|3.0665
10:06:05|3.0673
10:06:05|3.0673
10:06:07|3.0673
10:06:08|3.0671
10:06:09|3.0671
10:06:09|3.0671
10:06:10|3.0671
10:06:11|3.0671
10:06:13|3.0671
10:06:13|3.0671
10:06:14|3.0672
10:06:16|3.0679
10:06:17|3.0679
10:06:18|3.0679
10:06:19|3.0679
10:06:20|3.0679
10:06:21|3.0679
10:06:22|3.0679
10:06:23|3.0697
10:06:24|3.0699
10:06:25|3.0699
10:06:26|3.0699
10:06:27|3.0699
10:06:28|3.0699
10:06:29|3.0692
10:06:30|3.0692
10:06:31|3.0692
10:06:32|3.0692
10:06:33|3.0692
10:06:34|3.0692
10:06:35|3.0692
10:06:36|3.0692
10:06:37|3.0692
10:06:38|3.0692
10:06:39|3.0692
10:06:40|3.0692
10:06:41|3.0692
10:06:42|3.0692
10:06:43|3.0692
10:06:44|3.0692
10:06:45|3.0692
10:06:46|3.0688
10:06:47|3.0689
10:06:48|3.0689
10:06:49|3.0689
10:06:50|3.0689
10:06:51|3.069
10:06:52|3.069
10:06:53|3.069
10:06:54|3.069
10:06:56|3.069
10:06:57|3.069
10:06:58|3.069
10:06:59|3.069
10:07:00|3.069
10:07:01|3.069
10:07:02|3.069
10:07:03|3.069
10:07:04|3.069
10:07:05|3.069
10:07:06|3.069
10:07:07|3.0689
10:07:08|3.0689
10:07:09|3.0689
10:07:10|3.0696
10:07:11|3.0696
10:07:12|3.0696
10:07:13|3.0696
10:07:14|3.0696
10:07:15|3.0686
10:07:16|3.0687
10:07:17|3.0687
10:07:18|3.0687
10:07:19|3.0687
10:07:20|3.0687
10:07:21|3.0687
10:07:22|3.0687
10:07:23|3.0687
10:07:24|3.0687
10:07:25|3.0687
10:07:26|3.069
10:07:27|3.069
10:07:28|3.0689
10:07:29|3.0689
10:07:30|3.0681
10:07:31|3.0669
10:07:32|3.0664
10:07:33|3.0664
10:07:34|3.0663
10:07:35|3.0663
10:07:36|3.0663
10:07:37|3.0672
10:07:38|3.0683
10:07:39|3.0683
10:07:40|3.0683
10:07:41|3.0683
10:07:42|3.0683
10:07:43|3.0683
10:07:44|3.0683
10:07:45|3.0683
10:07:46|3.0683
10:07:47|3.0683
10:07:48|3.0683
10:07:49|3.0683
10:07:50|3.0683
10:07:51|3.0692
10:07:52|3.0692
10:07:53|3.0692
10:07:54|3.0692
10:07:55|3.0692
10:07:57|3.0692
10:07:57|3.0692
10:07:59|3.0692
10:08:01|3.0696
10:08:02|3.0696
10:08:03|3.0696
10:08:04|3.0696
10:08:05|3.0691
10:08:07|3.0691
10:08:07|3.0691
10:08:08|3.0691
10:08:09|3.069
10:08:10|3.069
10:08:11|3.069
10:08:12|3.0691
10:08:13|3.0691
10:08:15|3.0691
10:08:16|3.0691
10:08:17|3.0691
10:08:19|3.069
10:08:19|3.069
10:08:20|3.069
10:08:21|3.0684
10:08:22|3.0684
10:08:23|3.0684
10:08:24|3.0684
10:08:26|3.0684
10:08:26|3.0684
10:08:27|3.0684
10:08:28|3.0684
10:08:29|3.0683
10:08:30|3.0681
10:08:31|3.0678
10:08:32|3.0678
10:08:33|3.0678
10:08:34|3.0678
10:08:35|3.0674
10:08:36|3.0674
10:08:37|3.0674
10:08:38|3.0669
10:08:39|3.0669
10:08:40|3.0669
10:08:41|3.0669
10:08:42|3.0669
10:08:43|3.067
10:08:44|3.067
10:08:45|3.0683
10:08:46|3.0683
10:08:48|3.0681
10:08:48|3.0664
10:08:49|3.0664
10:08:50|3.0664
10:08:51|3.0664
10:08:52|3.0664
10:08:53|3.0663
10:08:54|3.0663
10:08:56|3.0663
10:08:57|3.0663
10:08:59|3.0663
10:09:00|3.067
10:09:01|3.067
10:09:03|3.0673
10:09:04|3.0668
10:09:05|3.0668
10:09:06|3.067
10:09:07|3.067
10:09:08|3.067
10:09:09|3.067
10:09:11|3.0665
10:09:12|3.0665
10:09:13|3.0665
10:09:14|3.0665
10:09:15|3.0664
10:09:16|3.0664
10:09:18|3.0664
10:09:19|3.0665
10:09:20|3.0665
10:09:21|3.0665
10:09:22|3.0665
10:09:23|3.0666
10:09:24|3.0666
10:09:25|3.0661
10:09:26|3.0661
10:09:27|3.0659
10:09:28|3.0659
10:09:29|3.0659
10:09:30|3.0659
10:09:31|3.0659
10:09:32|3.0659
10:09:33|3.0659
10:09:34|3.0659
10:09:35|3.0659
10:09:36|3.0659
10:09:37|3.0659
10:09:38|3.0659
10:09:40|3.066
10:09:41|3.066
10:09:42|3.0661
10:09:42|3.0664
10:09:43|3.0664
10:09:44|3.0661
10:09:45|3.066
10:09:47|3.066
10:09:48|3.066
10:09:49|3.066
10:09:50|3.0659
10:09:51|3.0659
10:09:52|3.0659
10:09:53|3.0652
10:09:54|3.0652
10:09:55|3.0652
10:09:56|3.0652
10:09:57|3.0652
10:09:59|3.0652
10:10:00|3.065
10:10:02|3.065
10:10:02|3.0654
10:10:05|3.0652
10:10:05|3.0651
10:10:06|3.0651
10:10:07|3.0651
10:10:08|3.065
10:10:09|3.065
10:10:10|3.0649
10:10:11|3.0649
10:10:12|3.0649
10:10:13|3.0649
10:10:14|3.0646
10:10:15|3.0646
10:10:16|3.0643
10:10:17|3.0642
10:10:18|3.0642
10:10:19|3.0642
10:10:20|3.0642
10:10:22|3.0638
10:10:22|3.0638
10:10:24|3.0638
10:10:24|3.0638
10:10:25|3.0635
10:10:27|3.0636
10:10:28|3.0636
10:10:29|3.0636
10:10:30|3.0636
10:10:31|3.0636
10:10:32|3.0636
10:10:33|3.0636
10:10:34|3.0636
10:10:35|3.0635
10:10:36|3.0635
10:10:37|3.0636
10:10:38|3.0635
10:10:38|3.0635
10:10:40|3.0635
10:10:41|3.0635
10:10:43|3.0635
10:10:43|3.0635
10:10:44|3.0635
10:10:45|3.0635
10:10:46|3.0637
10:10:47|3.0637
10:10:48|3.0635
10:10:49|3.0635
10:10:50|3.0635
10:10:51|3.0635
10:10:52|3.0635
10:10:53|3.0636
10:10:54|3.0636
10:10:55|3.0636
10:10:56|3.0636
10:10:57|3.0635
10:10:59|3.0633
10:11:00|3.0633
10:11:00|3.0633
10:11:03|3.0633
10:11:03|3.0633
10:11:05|3.0633
10:11:06|3.0633
10:11:07|3.063
10:11:08|3.063
10:11:10|3.0626
10:11:10|3.0626
10:11:11|3.0626
10:11:12|3.0626
10:11:13|3.0626
10:11:14|3.0626
10:11:15|3.0626
10:11:16|3.0626
10:11:17|3.0626
10:11:19|3.0626
10:11:20|3.0626
10:11:21|3.0635
10:11:22|3.0644
10:11:23|3.0657
10:11:24|3.0656
10:11:24|3.0656
10:11:25|3.0656
10:11:27|3.063
10:11:28|3.063
10:11:29|3.063
10:11:31|3.063
10:11:31|3.063
10:11:32|3.063
10:11:33|3.0639
10:11:35|3.065
10:11:36|3.065
10:11:37|3.065
10:11:38|3.065
10:11:39|3.0647
10:11:40|3.0638
10:11:40|3.064
10:11:42|3.065
10:11:43|3.0649
10:11:44|3.0649
10:11:45|3.0649
10:11:46|3.0649
10:11:47|3.065
10:11:48|3.065
10:11:49|3.0649
10:11:50|3.0649
10:11:51|3.0656
10:11:52|3.0656
10:11:53|3.0656
10:11:54|3.0656
10:11:55|3.0656
10:11:56|3.0656
10:11:57|3.0656
10:11:58|3.0656
10:11:59|3.0655
10:12:01|3.065
10:12:02|3.065
10:12:04|3.065
10:12:05|3.0639
10:12:06|3.0639
10:12:07|3.0639
10:12:08|3.0645
10:12:09|3.0645
10:12:10|3.0645
10:12:11|3.0645
10:12:12|3.0645
10:12:14|3.0645
10:12:14|3.0645
10:12:15|3.0645
10:12:17|3.0645
10:12:17|3.0658
10:12:18|3.0655
10:12:20|3.0651
10:12:21|3.0651
10:12:21|3.0651
10:12:22|3.0651
10:12:24|3.0649
10:12:24|3.0649
10:12:25|3.0649
10:12:26|3.0649
10:12:27|3.0649
10:12:29|3.0644
10:12:29|3.0644
10:12:30|3.0644
10:12:31|3.0644
10:12:33|3.0644
10:12:33|3.0636
10:12:35|3.0636
10:12:36|3.0636
10:12:37|3.0636
10:12:37|3.0636
10:12:39|3.0636
10:12:40|3.0636
10:12:41|3.0636
10:12:42|3.0636
10:12:43|3.0634
10:12:44|3.0631
10:12:45|3.0631
10:12:46|3.0631
10:12:47|3.0631
10:12:48|3.0631
10:12:49|3.0631
10:12:50|3.0631
10:12:52|3.0631
10:12:53|3.0631
10:12:53|3.0626
10:12:54|3.0627
10:12:55|3.0627
10:12:56|3.0631
10:12:57|3.0631
10:12:58|3.0631
10:12:59|3.0631
10:13:02|3.0624
10:13:02|3.0624
10:13:03|3.0627
10:13:04|3.0627
10:13:05|3.0626
10:13:06|3.0626
10:13:08|3.0626
10:13:08|3.0626
10:13:09|3.0626
10:13:11|3.0626
10:13:12|3.0626
10:13:13|3.0623
10:13:14|3.0623
10:13:15|3.0623
10:13:16|3.0623
10:13:16|3.0634
10:13:19|3.0632
10:13:19|3.0632
10:13:20|3.0632
10:13:22|3.0633
10:13:23|3.0629
10:13:24|3.0627
10:13:25|3.063
10:13:26|3.063
10:13:27|3.0634
10:13:27|3.0633
10:13:29|3.0633
10:13:30|3.0633
10:13:30|3.0627
10:13:32|3.0633
10:13:33|3.0633
10:13:34|3.0633
10:13:35|3.0633
10:13:36|3.0633
10:13:37|3.063
10:13:38|3.063
10:13:39|3.063
10:13:40|3.063
10:13:41|3.063
10:13:42|3.0631
10:13:43|3.0631
10:13:44|3.0631
10:13:45|3.0631
10:13:46|3.0631
10:13:47|3.0631
10:13:48|3.0631
10:13:49|3.0631
10:13:50|3.0631
10:13:51|3.0631
10:13:52|3.0631
10:13:53|3.0622
10:13:54|3.0622
10:13:55|3.0628
10:13:57|3.0628
10:13:58|3.0628
10:13:58|3.0631
10:13:59|3.0631
10:14:00|3.0631
10:14:02|3.0631
10:14:03|3.0631
10:14:05|3.0631
10:14:06|3.063
10:14:07|3.063
10:14:08|3.063
10:14:09|3.0631
10:14:10|3.0631
10:14:11|3.0639
10:14:13|3.0639
10:14:14|3.0623
10:14:15|3.0623
10:14:16|3.0629
10:14:17|3.062
10:14:18|3.0615
10:14:19|3.0615
10:14:20|3.0615
10:14:21|3.0615
10:14:22|3.0616
10:14:23|3.0616
10:14:24|3.0616
10:14:25|3.0616
10:14:26|3.0616
10:14:27|3.0627
10:14:29|3.0638
10:14:30|3.0638
10:14:30|3.0638
10:14:32|3.0639
10:14:33|3.0639
10:14:34|3.0639
10:14:35|3.0639
10:14:36|3.0639
10:14:37|3.0639
10:14:38|3.0639
10:14:39|3.0639
10:14:40|3.0639
10:14:41|3.0642
10:14:42|3.0642
10:14:43|3.064
10:14:44|3.0641
10:14:45|3.0641
10:14:46|3.0643
10:14:47|3.0645
10:14:48|3.0645
10:14:49|3.0642
10:14:50|3.0642
10:14:51|3.0642
10:14:52|3.0633
10:14:53|3.0633
10:14:54|3.064
10:14:55|3.064
10:14:56|3.063
10:14:57|3.063
10:14:58|3.063
10:14:59|3.063
10:15:00|3.063
10:15:01|3.0636
10:15:02|3.0644
10:15:03|3.0644
10:15:05|3.0644
10:15:05|3.0644
10:15:07|3.0642
10:15:08|3.0642
10:15:09|3.0642
10:15:10|3.0642
10:15:11|3.0642
10:15:12|3.0642
10:15:13|3.0642
10:15:14|3.0642
10:15:15|3.0642
10:15:16|3.0642
10:15:17|3.0642
10:15:18|3.064
10:15:19|3.064
10:15:20|3.064
10:15:21|3.064
10:15:22|3.064
10:15:23|3.064
10:15:24|3.0644
10:15:25|3.065
10:15:26|3.0651
10:15:27|3.0651
10:15:28|3.0666
10:15:30|3.0666
10:15:31|3.0666
10:15:32|3.0666
10:15:32|3.0672
10:15:34|3.066
10:15:35|3.066
10:15:36|3.066
10:15:37|3.066
10:15:38|3.066
10:15:39|3.066
10:15:40|3.065
10:15:41|3.0654
10:15:42|3.0654
10:15:42|3.0654
10:15:44|3.0654
10:15:45|3.0652
10:15:45|3.0652
10:15:47|3.0652
10:15:48|3.0652
10:15:49|3.0652
10:15:50|3.0652
10:15:50|3.0652
10:15:52|3.0652
10:15:53|3.0652
10:15:54|3.0648
10:15:55|3.0642
10:15:56|3.0642
10:15:57|3.0642
10:15:58|3.0643
10:15:59|3.0643
10:16:00|3.0643
10:16:01|3.0648
10:16:02|3.0648
10:16:03|3.0648
10:16:05|3.0648
10:16:05|3.0648
10:16:06|3.0648
10:16:07|3.0643
10:16:08|3.0643
10:16:10|3.0643
10:16:11|3.0643
10:16:11|3.0643
10:16:13|3.0643
10:16:14|3.0643
10:16:15|3.0642
10:16:16|3.0642
10:16:17|3.0635
10:16:18|3.0639
10:16:18|3.0641
10:16:20|3.0641
10:16:20|3.0641
10:16:22|3.0641
10:16:22|3.0641
10:16:25|3.0642
10:16:25|3.0642
10:16:26|3.0642
10:16:27|3.0642
10:16:28|3.0644
10:16:29|3.0644
10:16:30|3.0644
10:16:31|3.0644
10:16:32|3.0643
10:16:33|3.0655
10:16:34|3.0655
10:16:35|3.0652
10:16:36|3.0651
10:16:37|3.0651
10:16:38|3.0651
10:16:39|3.0651
10:16:40|3.064
10:16:41|3.064
10:16:42|3.064
10:16:43|3.064
10:16:44|3.0642
10:16:45|3.0642
10:16:46|3.0639
10:16:47|3.0632
10:16:48|3.0632
10:16:49|3.0632
10:16:50|3.0632
10:16:51|3.0632
10:16:52|3.0632
10:16:53|3.0632
10:16:54|3.0632
10:16:55|3.0632
10:16:56|3.0634
10:16:57|3.0634
10:16:58|3.0634
10:16:59|3.0634
10:17:00|3.0634
10:17:01|3.0634
10:17:02|3.0634
10:17:03|3.0633
10:17:05|3.0633
10:17:05|3.0633
10:17:08|3.0634
10:17:09|3.0634
10:17:10|3.0634
10:17:11|3.0641
10:17:12|3.0641
10:17:14|3.065
10:17:15|3.065
10:17:16|3.065
10:17:17|3.065
10:17:18|3.065
10:17:19|3.0645
10:17:20|3.0645
10:17:21|3.0645
10:17:22|3.0645
10:17:22|3.0645
10:17:24|3.0645
10:17:25|3.0645
10:17:25|3.0645
10:17:27|3.0645
10:17:28|3.0645
10:17:28|3.0645
10:17:30|3.0645
10:17:31|3.0648
10:17:32|3.0649
10:17:33|3.0649
10:17:34|3.0649
10:17:35|3.0649
10:17:36|3.0649
10:17:37|3.0648
10:17:38|3.0648
10:17:38|3.0648
10:17:40|3.0646
10:17:41|3.0646
10:17:42|3.0646
10:17:43|3.0638
10:17:44|3.0638
10:17:45|3.0638
10:17:46|3.0638
10:17:47|3.0639
10:17:48|3.0631
10:17:49|3.0627
10:17:50|3.0627
10:17:51|3.0626
10:17:52|3.0626
10:17:53|3.0626
10:17:54|3.0626
10:17:55|3.0626
10:17:56|3.0626
10:17:57|3.0626
10:17:58|3.0623
10:17:59|3.0623
10:18:00|3.0623
10:18:01|3.0623
10:18:01|3.0637
10:18:03|3.0637
10:18:04|3.0633
10:18:05|3.0625
10:18:06|3.0625
10:18:08|3.0625
10:18:09|3.0625
10:18:10|3.0628
10:18:12|3.0628
10:18:13|3.0642
10:18:14|3.0642
10:18:15|3.0642
10:18:16|3.0642
10:18:17|3.0638
10:18:18|3.0638
10:18:19|3.0638
10:18:20|3.0638
10:18:21|3.0638
10:18:22|3.0637
10:18:23|3.0637
10:18:24|3.0637
10:18:25|3.065
10:18:26|3.065
10:18:27|3.065
10:18:28|3.065
10:18:29|3.065
10:18:30|3.065
10:18:31|3.065
10:18:32|3.0648
10:18:33|3.0648
10:18:34|3.0643
10:18:35|3.0638
10:18:36|3.0638
10:18:37|3.0638
10:18:38|3.0638
10:18:39|3.0638
10:18:40|3.0638
10:18:42|3.0638
10:18:43|3.0638
10:18:44|3.0638
10:18:44|3.0638
10:18:46|3.0638
10:18:46|3.0638
10:18:47|3.0645
10:18:48|3.0645
10:18:50|3.0645
10:18:51|3.0645
10:18:51|3.0645
10:18:53|3.0645
10:18:54|3.0644
10:18:55|3.0645
10:18:55|3.0645
10:18:57|3.0645
10:18:57|3.0646
10:18:58|3.0646
10:18:59|3.0646
10:19:00|3.0646
10:19:01|3.0646
10:19:02|3.0646
10:19:03|3.0646
10:19:04|3.0646
10:19:06|3.0646
10:19:07|3.0646
10:19:09|3.0646
10:19:10|3.0646
10:19:12|3.0646
10:19:14|3.0646
10:19:14|3.0646
10:19:15|3.0646
10:19:16|3.0646
10:19:17|3.0646
10:19:19|3.0646
10:19:20|3.0646
10:19:21|3.0646
10:19:22|3.0646
10:19:23|3.0646
10:19:23|3.0646
10:19:26|3.0646
10:19:26|3.0646
10:19:27|3.0647
10:19:28|3.0647
10:19:29|3.0647
10:19:30|3.0647
10:19:31|3.0647
10:19:32|3.0647
10:19:33|3.0645
10:19:34|3.0645
10:19:35|3.0645
10:19:36|3.0645
10:19:37|3.0645
10:19:38|3.0643
10:19:39|3.0643
10:19:40|3.0643
10:19:42|3.0643
10:19:43|3.0643
10:19:44|3.0643
10:19:45|3.0642
10:19:46|3.0642
10:19:47|3.0642
10:19:48|3.0642
10:19:49|3.0642
10:19:50|3.0642
10:19:51|3.0642
10:19:52|3.0642
10:19:53|3.0642
10:19:54|3.0642
10:19:55|3.0642
10:19:56|3.0642
10:19:57|3.0642
10:19:58|3.0652
10:19:59|3.0652
10:20:00|3.0645
10:20:01|3.0645
10:20:02|3.0645
10:20:03|3.0644
10:20:04|3.0639
10:20:05|3.0639
10:20:06|3.0639
10:20:07|3.0639
10:20:08|3.0632
10:20:09|3.0643
10:20:10|3.0636
10:20:12|3.0636
10:20:13|3.0636
10:20:14|3.0636
10:20:14|3.0627
10:20:15|3.0626
10:20:17|3.0626
10:20:17|3.0626
10:20:18|3.0626
10:20:20|3.0626
10:20:20|3.0627
10:20:22|3.0627
10:20:23|3.0627
10:20:24|3.0627
10:20:24|3.0627
10:20:26|3.0619
10:20:27|3.0625
10:20:28|3.0625
10:20:29|3.0625
10:20:30|3.0616
10:20:30|3.0616
10:20:31|3.0616
10:20:32|3.0616
10:20:33|3.0616
10:20:35|3.0616
10:20:35|3.0621
10:20:36|3.0621
10:20:37|3.0621
10:20:39|3.0621
10:20:39|3.0621
10:20:41|3.062
10:20:42|3.062
10:20:43|3.0618
10:20:44|3.0618
10:20:45|3.0616
10:20:46|3.0598
10:20:47|3.0608
10:20:48|3.0609
10:20:49|3.0609
10:20:50|3.0597
10:20:51|3.0597
10:20:53|3.0597
10:20:54|3.0597
10:20:54|3.0597
10:20:55|3.0597
10:20:57|3.0597
10:20:58|3.0597
10:20:59|3.0592
10:21:00|3.0592
10:21:01|3.0593
10:21:02|3.0593
10:21:03|3.0593
10:21:04|3.059
10:21:05|3.059
10:21:06|3.059
10:21:07|3.059
10:21:08|3.0591
10:21:09|3.0591
10:21:10|3.0588
10:21:11|3.0593
10:21:13|3.0593
10:21:13|3.0593
10:21:15|3.0584
10:21:16|3.0584
10:21:17|3.0584
10:21:18|3.0584
10:21:18|3.0584
10:21:19|3.0584
10:21:20|3.0593
10:21:22|3.0593
10:21:23|3.0593
10:21:24|3.0593
10:21:25|3.0593
10:21:26|3.0593
10:21:27|3.0593
10:21:28|3.0586
10:21:30|3.0586
10:21:30|3.0586
10:21:31|3.0586
10:21:33|3.0586
10:21:33|3.0586
10:21:34|3.0586
10:21:35|3.0586
10:21:37|3.0586
10:21:37|3.0586
10:21:38|3.0586
10:21:39|3.0586
10:21:41|3.0586
10:21:41|3.0586
10:21:43|3.0586
10:21:44|3.0586
10:21:45|3.0587
10:21:46|3.0587
10:21:46|3.0589
10:21:48|3.0589
10:21:48|3.0589
10:21:49|3.0589
10:21:50|3.0589
10:21:51|3.0589
10:21:53|3.0586
10:21:53|3.0586
10:21:55|3.0586
10:21:55|3.0586
10:21:57|3.0586
10:21:58|3.0586
10:21:59|3.0586
10:21:59|3.0586
10:22:00|3.0586
10:22:02|3.0586
10:22:03|3.0586
10:22:04|3.0588
10:22:05|3.0596
10:22:06|3.0595
10:22:06|3.0604
10:22:08|3.0611
10:22:09|3.0611
10:22:11|3.061
10:22:12|3.061
10:22:13|3.061
10:22:15|3.0619
10:22:15|3.0619
10:22:17|3.0614
10:22:18|3.0614
10:22:20|3.0625
10:22:20|3.0644
10:22:21|3.0644
10:22:22|3.0644
10:22:23|3.0644
10:22:24|3.0644
10:22:25|3.0644
10:22:26|3.0615
10:22:27|3.0615
10:22:28|3.0619
10:22:29|3.0619
10:22:30|3.0619
10:22:31|3.0619
10:22:32|3.0619
10:22:33|3.0619
10:22:34|3.0619
10:22:35|3.0619
10:22:36|3.0619
10:22:37|3.0619
10:22:38|3.0619
10:22:39|3.0619
10:22:40|3.0634
10:22:41|3.0634
10:22:42|3.0629
10:22:43|3.0629
10:22:44|3.0629
10:22:45|3.0622
10:22:46|3.0622
10:22:47|3.0622
10:22:48|3.0624
10:22:49|3.0624
10:22:50|3.0624
10:22:51|3.0624
10:22:52|3.0624
10:22:53|3.0624
10:22:54|3.0624
10:22:55|3.0624
10:22:56|3.0624
10:22:58|3.0624
10:22:59|3.0624
10:22:59|3.0624
10:23:01|3.0624
10:23:02|3.0629
10:23:02|3.0629
10:23:03|3.0629
10:23:05|3.0632
10:23:07|3.0629
10:23:07|3.0628
10:23:08|3.0628
10:23:09|3.0628
10:23:11|3.0628
10:23:11|3.0628
10:23:13|3.0631
10:23:14|3.0633
10:23:15|3.0633
10:23:16|3.0633
10:23:16|3.0633
10:23:18|3.0633
10:23:19|3.0631
10:23:20|3.0631
10:23:20|3.0631
10:23:21|3.0631
10:23:23|3.0629
10:23:23|3.0629
10:23:25|3.0629
10:23:25|3.0628
10:23:27|3.0628
10:23:27|3.0628
10:23:29|3.0629
10:23:30|3.0629
10:23:31|3.0629
10:23:31|3.0629
10:23:32|3.0629
10:23:34|3.0629
10:23:35|3.063
10:23:36|3.063
10:23:37|3.0631
10:23:38|3.063
10:23:39|3.063
10:23:40|3.063
10:23:41|3.063
10:23:42|3.0631
10:23:43|3.0631
10:23:44|3.0631
10:23:45|3.0631
10:23:46|3.0633
10:23:47|3.0633
10:23:48|3.0633
10:23:49|3.0633
10:23:50|3.0633
10:23:52|3.0633
10:23:53|3.0633
10:23:53|3.0633
10:23:55|3.0634
10:23:55|3.0634
10:23:56|3.0634
10:23:57|3.0639
10:23:59|3.0642
10:23:59|3.0642
10:24:01|3.0642
10:24:01|3.0642
10:24:02|3.0642
10:24:04|3.0644
10:24:05|3.0644
10:24:05|3.0644
10:24:06|3.0641
10:24:07|3.0641
10:24:08|3.0642
10:24:09|3.0642
10:24:11|3.0642
10:24:11|3.0641
10:24:13|3.0641
10:24:15|3.0642
10:24:16|3.0642
10:24:16|3.0642
10:24:18|3.0642
10:24:19|3.0642
10:24:19|3.0642
10:24:20|3.0644
10:24:22|3.0644
10:24:23|3.0646
10:24:24|3.0646
10:24:25|3.0646
10:24:26|3.0649
10:24:27|3.0649
10:24:29|3.065
10:24:30|3.065
10:24:30|3.065
10:24:31|3.065
10:24:32|3.0645
10:24:34|3.0638
10:24:35|3.0638
10:24:36|3.0638
10:24:36|3.0638
10:24:38|3.0636
10:24:38|3.0638
10:24:40|3.0638
10:24:41|3.0637
10:24:42|3.0637
10:24:42|3.0637
10:24:44|3.0637
10:24:45|3.0637
10:24:45|3.0637
10:24:46|3.0639
10:24:48|3.0639
10:24:49|3.0639
10:24:50|3.0644
10:24:51|3.0644
10:24:52|3.0644
10:24:52|3.0644
10:24:55|3.0641
10:24:55|3.0641
10:24:56|3.0641
10:24:57|3.0641
10:24:58|3.0641
10:24:59|3.0641
10:25:00|3.0641
10:25:01|3.0641
10:25:02|3.0641
10:25:03|3.0641
10:25:04|3.0641
10:25:05|3.0641
10:25:06|3.0641
10:25:08|3.0651
10:25:09|3.0651
10:25:11|3.0651
10:25:11|3.0651
10:25:13|3.0651
10:25:14|3.0651
10:25:15|3.0651
10:25:16|3.0651
10:25:18|3.0651
10:25:18|3.0651
10:25:19|3.0649
10:25:21|3.0649
10:25:22|3.0649
10:25:23|3.0649
10:25:24|3.0649
10:25:25|3.0642
10:25:27|3.0642
10:25:28|3.0647
10:25:29|3.0647
10:25:30|3.0647
10:25:31|3.0647
10:25:32|3.0647
10:25:33|3.0647
10:25:34|3.0647
10:25:35|3.0645
10:25:36|3.0645
10:25:37|3.0645
10:25:38|3.0645
10:25:39|3.0641
10:25:40|3.0641
10:25:41|3.0641
10:25:42|3.0641
10:25:43|3.0641
10:25:44|3.0642
10:25:45|3.0637
10:25:46|3.0637
10:25:47|3.0637
10:25:48|3.0637
10:25:50|3.0637
10:25:50|3.0647
10:25:51|3.0647
10:25:52|3.0647
10:25:53|3.0647
10:25:54|3.0647
10:25:55|3.0647
10:25:56|3.0647
10:25:57|3.0647
10:25:58|3.0647
10:25:59|3.0647
10:26:00|3.0646
10:26:02|3.0646
10:26:02|3.0645
10:26:03|3.0639
10:26:04|3.0639
10:26:06|3.0639
10:26:06|3.0639
10:26:07|3.0639
10:26:09|3.0639
10:26:09|3.0639
10:26:10|3.0639
10:26:12|3.0638
10:26:12|3.0639
10:26:14|3.0639
10:26:15|3.0639
10:26:16|3.0638
10:26:18|3.0639
10:26:18|3.0639
10:26:19|3.0639
10:26:21|3.0639
10:26:22|3.0639
10:26:23|3.0639
10:26:24|3.0642
10:26:25|3.0642
10:26:26|3.0642
10:26:27|3.0642
10:26:28|3.0639
10:26:29|3.0639
10:26:30|3.0639
10:26:31|3.0641
10:26:32|3.0641
10:26:33|3.0643
10:26:34|3.0643
10:26:36|3.0643
10:26:36|3.0643
10:26:37|3.0643
10:26:39|3.0643
10:26:39|3.0643
10:26:40|3.0643
10:26:42|3.0643
10:26:42|3.0647
10:26:43|3.0647
10:26:45|3.0647
10:26:45|3.0647
10:26:47|3.0647
10:26:48|3.0647
10:26:48|3.0642
10:26:50|3.0639
10:26:51|3.0639
10:26:52|3.0639
10:26:52|3.0639
10:26:53|3.0639
10:26:55|3.0639
10:26:56|3.0639
10:26:56|3.0639
10:26:57|3.0633
10:26:58|3.0633
10:27:00|3.0633
10:27:00|3.0632
10:27:01|3.0632
10:27:03|3.0632
10:27:03|3.0632
10:27:04|3.0632
10:27:05|3.0632
10:27:06|3.0633
10:27:08|3.0633
10:27:08|3.0633
10:27:09|3.0633
10:27:11|3.0633
10:27:11|3.0633
10:27:13|3.0633
10:27:13|3.0633
10:27:15|3.0634
10:27:15|3.0634
10:27:17|3.0634
10:27:18|3.0634
10:27:19|3.0634
10:27:20|3.0634
10:27:21|3.0636
10:27:22|3.0637
10:27:23|3.0637
10:27:24|3.0637
10:27:25|3.0637
10:27:26|3.0647
10:27:28|3.0647
10:27:29|3.0647
10:27:30|3.0647
10:27:31|3.0647
10:27:31|3.0648
10:27:32|3.0648
10:27:33|3.0648
10:27:34|3.065
10:27:35|3.065
10:27:37|3.065
10:27:37|3.065
10:27:39|3.0651
10:27:40|3.0651
10:27:41|3.0651
10:27:42|3.0651
10:27:43|3.0649
10:27:44|3.0649
10:27:45|3.0649
10:27:46|3.065
10:27:47|3.065
10:27:48|3.065
10:27:49|3.0659
10:27:50|3.0659
10:27:51|3.066
10:27:52|3.066
10:27:53|3.066
10:27:54|3.0653
10:27:55|3.0653
10:27:57|3.0653
10:27:59|3.0653
10:27:59|3.0653
10:28:00|3.0648
10:28:01|3.0648
10:28:02|3.0648
10:28:03|3.0648
10:28:04|3.0652
10:28:05|3.0652
10:28:06|3.0652
10:28:07|3.0652
10:28:08|3.0652
10:28:09|3.0652
10:28:10|3.0652
10:28:11|3.0654
10:28:12|3.0654
10:28:13|3.0654
10:28:14|3.0649
10:28:16|3.0649
10:28:18|3.0639
10:28:18|3.0639
10:28:20|3.0639
10:28:22|3.0639
10:28:22|3.0639
10:28:23|3.0639
10:28:25|3.0639
10:28:25|3.0639
10:28:26|3.0639
10:28:27|3.0639
10:28:28|3.0639
10:28:29|3.0639
10:28:30|3.0639
10:28:32|3.0639
10:28:33|3.0629
10:28:35|3.0626
10:28:35|3.0626
10:28:37|3.0626
10:28:38|3.0626
10:28:38|3.0626
10:28:40|3.0626
10:28:40|3.0626
10:28:41|3.0626
10:28:43|3.0626
10:28:44|3.0626
10:28:45|3.0626
10:28:46|3.0626
10:28:47|3.0626
10:28:48|3.0626
10:28:49|3.0626
10:28:50|3.0626
10:28:51|3.0626
10:28:52|3.0619
10:28:53|3.0619
10:28:54|3.0619
10:28:55|3.0619
10:28:56|3.0619
10:28:57|3.0619
10:28:58|3.0619
10:28:59|3.0619
10:29:00|3.0633
10:29:01|3.0639
10:29:02|3.0639
10:29:03|3.0643
10:29:05|3.0652
10:29:05|3.0652
10:29:06|3.0652
10:29:07|3.0657
10:29:08|3.0657
10:29:10|3.0657
10:29:10|3.0657
10:29:12|3.0657
10:29:13|3.0657
10:29:13|3.0657
10:29:16|3.0657
10:29:16|3.0656
10:29:17|3.0656
10:29:18|3.0656
10:29:19|3.0656
10:29:21|3.0656
10:29:22|3.0656
10:29:22|3.0656
10:29:24|3.0656
10:29:25|3.0656
10:29:26|3.0664
10:29:27|3.0664
10:29:28|3.0664
10:29:28|3.0664
10:29:31|3.0664
10:29:31|3.0664
10:29:32|3.0664
10:29:33|3.0664
10:29:34|3.0664
10:29:35|3.0665
10:29:36|3.0687
10:29:37|3.0686
10:29:38|3.0686
10:29:39|3.0686
10:29:40|3.0685
10:29:41|3.0684
10:29:44|3.0678
10:29:44|3.0677
10:29:45|3.0674
10:29:46|3.0674
10:29:47|3.0674
10:29:48|3.0677
10:29:49|3.0678
10:29:50|3.0678
10:29:51|3.0678
10:29:52|3.0678
10:29:53|3.0678
10:29:54|3.0676
10:29:55|3.0676
10:29:57|3.0676
10:29:58|3.0676
10:29:59|3.0676
10:30:00|3.0676
10:30:01|3.0677
10:30:02|3.0677
10:30:03|3.0677
10:30:04|3.0675
10:30:05|3.0673
10:30:06|3.0669
10:30:07|3.066
10:30:07|3.0653
10:30:09|3.0653
10:30:09|3.0654
10:30:11|3.0652
10:30:12|3.0652
10:30:13|3.0652
10:30:14|3.0652
10:30:15|3.0652
10:30:16|3.0652
10:30:17|3.0652
10:30:19|3.0652
10:30:20|3.0652
10:30:22|3.0652
10:30:22|3.0652
10:30:23|3.0652
10:30:24|3.0652
10:30:26|3.0681
10:30:27|3.0681
10:30:29|3.0681
10:30:29|3.0682
10:30:30|3.069
10:30:31|3.069
10:30:32|3.069
10:30:33|3.069
10:30:34|3.069
10:30:35|3.0697
10:30:36|3.0694
10:30:37|3.0694
10:30:38|3.0685
10:30:39|3.0685
10:30:40|3.0692
10:30:41|3.0692
10:30:42|3.0691
10:30:43|3.0691
10:30:44|3.0698
10:30:45|3.0699
10:30:46|3.0711
10:30:48|3.0705
10:30:49|3.0705
10:30:49|3.0704
10:30:50|3.0699
10:30:52|3.0699
10:30:53|3.0699
10:30:54|3.0699
10:30:55|3.0699
10:30:56|3.0699
10:30:57|3.0699
10:30:58|3.0693
10:30:59|3.0699
10:31:00|3.0699
10:31:01|3.0699
10:31:02|3.0696
10:31:03|3.0696
10:31:04|3.0693
10:31:05|3.0693
10:31:06|3.0693
10:31:07|3.0693
10:31:08|3.0693
10:31:09|3.0693
10:31:10|3.0695
10:31:11|3.0695
10:31:12|3.0695
10:31:13|3.0695
10:31:14|3.0695
10:31:15|3.0695
10:31:16|3.0695
10:31:17|3.0695
10:31:18|3.0695
10:31:20|3.0695
10:31:20|3.0695
10:31:22|3.0695
10:31:24|3.0695
10:31:24|3.0695
10:31:25|3.0695
10:31:26|3.0704
10:31:27|3.0704
10:31:29|3.0702
10:31:30|3.0702
10:31:30|3.0702
10:31:31|3.0702
10:31:33|3.0702
10:31:34|3.0702
10:31:35|3.0702
10:31:36|3.0702
10:31:37|3.0702
10:31:39|3.0702
10:31:39|3.0703
10:31:40|3.0703
10:31:41|3.0703
10:31:42|3.0703
10:31:43|3.0703
10:31:44|3.0703
10:31:45|3.0703
10:31:46|3.0703
10:31:47|3.0704
10:31:48|3.0714
10:31:49|3.0714
10:31:51|3.0714
10:31:52|3.0714
10:31:52|3.0713
10:31:54|3.0713
10:31:55|3.0713
10:31:56|3.0711
10:31:57|3.0711
10:31:59|3.0708
10:31:59|3.0708
10:32:00|3.0708
10:32:01|3.0708
10:32:03|3.0709
10:32:04|3.0709
10:32:05|3.0708
10:32:06|3.0708
10:32:07|3.0708
10:32:08|3.0708
10:32:10|3.0712
10:32:10|3.0712
10:32:11|3.0716
10:32:12|3.0715
10:32:14|3.0715
10:32:14|3.0719
10:32:15|3.0719
10:32:16|3.0719
10:32:17|3.0714
10:32:18|3.0714
10:32:20|3.0719
10:32:21|3.0724
10:32:22|3.0723
10:32:24|3.0715
10:32:25|3.071
10:32:26|3.071
10:32:27|3.0708
10:32:28|3.0708
10:32:29|3.0706
10:32:30|3.0706
10:32:31|3.0706
10:32:32|3.0706
10:32:33|3.0704
10:32:34|3.0699
10:32:35|3.0699
10:32:36|3.0693
10:32:37|3.0693
10:32:39|3.0693
10:32:39|3.0692
10:32:40|3.0684
10:32:41|3.0684
10:32:43|3.0684
10:32:43|3.0685
10:32:44|3.0685
10:32:46|3.0685
10:32:47|3.0685
10:32:48|3.0685
10:32:49|3.0685
10:32:50|3.0685
10:32:51|3.0691
10:32:52|3.0691
10:32:53|3.0691
10:32:54|3.0691
10:32:55|3.0691
10:32:56|3.0691
10:32:57|3.0691
10:32:58|3.0691
10:32:59|3.0691
10:33:00|3.0691
10:33:01|3.0691
10:33:02|3.0687
10:33:03|3.0687
10:33:04|3.069
10:33:05|3.069
10:33:06|3.069
10:33:07|3.0686
10:33:08|3.0686
10:33:09|3.0687
10:33:10|3.0687
10:33:12|3.0687
10:33:12|3.0687
10:33:13|3.0687
10:33:14|3.0687
10:33:16|3.0687
10:33:17|3.0687
10:33:17|3.0687
10:33:18|3.0687
10:33:20|3.0687
10:33:21|3.0693
10:33:23|3.0693
10:33:24|3.0693
10:33:25|3.0693
10:33:26|3.0693
10:33:27|3.0693
10:33:28|3.0693
10:33:29|3.0693
10:33:30|3.0691
10:33:31|3.0691
10:33:32|3.0691
10:33:33|3.0691
10:33:34|3.0691
10:33:35|3.0691
10:33:36|3.0693
10:33:37|3.0693
10:33:38|3.0693
10:33:39|3.0705
10:33:40|3.0725
10:33:42|3.0723
10:33:44|3.0723
10:33:44|3.0723
10:33:45|3.072
10:33:46|3.0719
10:33:47|3.0719
10:33:48|3.0704
10:33:49|3.0704
10:33:50|3.0704
10:33:51|3.0704
10:33:53|3.0694
10:33:54|3.0693
10:33:56|3.0693
10:33:56|3.0693
10:33:57|3.0693
10:33:58|3.0693
10:33:59|3.0693
10:34:00|3.0704
10:34:01|3.0705
10:34:02|3.0705
10:34:03|3.0705
10:34:05|3.0711
10:34:06|3.0711
10:34:07|3.0711
10:34:08|3.0711
10:34:09|3.0711
10:34:09|3.0715
10:34:10|3.0715
10:34:11|3.0716
10:34:12|3.0715
10:34:13|3.0715
10:34:14|3.0715
10:34:16|3.0715
10:34:17|3.071
10:34:18|3.0697
10:34:19|3.0697
10:34:20|3.0698
10:34:21|3.0705
10:34:22|3.0705
10:34:23|3.0705
10:34:24|3.0705
10:34:26|3.0706
10:34:26|3.0706
10:34:28|3.0706
10:34:29|3.0705
10:34:31|3.0711
10:34:32|3.0711
10:34:33|3.0711
10:34:33|3.0711
10:34:35|3.0711
10:34:36|3.0709
10:34:38|3.0708
10:34:38|3.0708
10:34:39|3.0717
10:34:40|3.0717
10:34:41|3.0717
10:34:42|3.0717
10:34:43|3.0717
10:34:44|3.0717
10:34:45|3.0717
10:34:46|3.0717
10:34:47|3.0718
10:34:48|3.0718
10:34:49|3.0718
10:34:50|3.0718
10:34:51|3.0718
10:34:52|3.0718
10:34:54|3.0718
10:34:55|3.0718
10:34:56|3.0718
10:34:57|3.0718
10:34:58|3.072
10:34:59|3.072
10:35:01|3.072
10:35:01|3.072
10:35:02|3.072
10:35:04|3.072
10:35:05|3.0724
10:35:06|3.0724
10:35:07|3.072
10:35:07|3.072
10:35:09|3.072
10:35:10|3.072
10:35:11|3.072
10:35:12|3.072
10:35:13|3.072
10:35:14|3.072
10:35:15|3.072
10:35:16|3.072
10:35:17|3.072
10:35:18|3.072
10:35:19|3.072
10:35:20|3.0719
10:35:21|3.072
10:35:22|3.072
10:35:24|3.0721
10:35:25|3.0721
10:35:27|3.0725
10:35:28|3.072
10:35:29|3.072
10:35:29|3.072
10:35:30|3.072
10:35:31|3.072
10:35:33|3.072
10:35:33|3.072
10:35:35|3.072
10:35:36|3.0728
10:35:36|3.0728
10:35:39|3.0732
10:35:40|3.0732
10:35:41|3.0732
10:35:42|3.0716
10:35:43|3.0716
10:35:44|3.0716
10:35:45|3.0716
10:35:46|3.0711
10:35:46|3.0711
10:35:48|3.0711
10:35:48|3.0711
10:35:50|3.0711
10:35:51|3.0711
10:35:52|3.0711
10:35:53|3.0706
10:35:53|3.0706
10:35:55|3.0705
10:35:56|3.0705
10:35:56|3.0705
10:35:58|3.0705
10:35:59|3.0705
10:36:00|3.0705
10:36:00|3.0705
10:36:01|3.0705
10:36:03|3.0705
10:36:04|3.0705
10:36:04|3.0705
10:36:06|3.0705
10:36:07|3.0707
10:36:08|3.0707
10:36:08|3.0707
10:36:10|3.0707
10:36:10|3.0707
10:36:11|3.0707
10:36:13|3.0707
10:36:14|3.0707
10:36:14|3.0707
10:36:16|3.0714
10:36:17|3.0714
10:36:18|3.0714
10:36:19|3.0714
10:36:20|3.0714
10:36:21|3.0714
10:36:21|3.0714
10:36:23|3.0714
10:36:25|3.0714
10:36:25|3.0693
10:36:27|3.0693
10:36:28|3.0693
10:36:29|3.0699
10:36:30|3.0699
10:36:32|3.0699
10:36:32|3.0699
10:36:33|3.0696
10:36:34|3.0696
10:36:35|3.069
10:36:36|3.069
10:36:37|3.0684
10:36:38|3.0684
10:36:40|3.0689
10:36:40|3.0689
10:36:41|3.0689
10:36:42|3.0692
10:36:43|3.0692
10:36:44|3.0692
10:36:45|3.0692
10:36:46|3.0692
10:36:47|3.0692
10:36:48|3.0692
10:36:49|3.0697
10:36:50|3.0704
10:36:51|3.0704
10:36:52|3.0704
10:36:53|3.0704
10:36:54|3.0704
10:36:55|3.0704
10:36:56|3.0704
10:36:57|3.0704
10:36:58|3.0704
10:36:59|3.0704
10:37:01|3.0704
10:37:03|3.0704
10:37:03|3.0714
10:37:04|3.0714
10:37:05|3.071
10:37:06|3.071
10:37:07|3.071
10:37:08|3.0706
10:37:09|3.0706
10:37:10|3.0706
10:37:11|3.0706
10:37:12|3.0706
10:37:13|3.0706
10:37:14|3.0705
10:37:15|3.0705
10:37:16|3.0705
10:37:17|3.0705
10:37:18|3.0705
10:37:19|3.0705
10:37:20|3.0702
10:37:21|3.0702
10:37:22|3.0702
10:37:23|3.0702
10:37:25|3.069
10:37:27|3.069
10:37:28|3.069
10:37:29|3.069
10:37:31|3.0696
10:37:32|3.0696
10:37:32|3.0696
10:37:33|3.0696
10:37:35|3.0696
10:37:35|3.0703
10:37:37|3.0703
10:37:38|3.0703
10:37:39|3.0703
10:37:40|3.0703
10:37:41|3.071
10:37:42|3.071
10:37:43|3.071
10:37:44|3.071
10:37:45|3.071
10:37:46|3.071
10:37:47|3.071
10:37:48|3.071
10:37:49|3.071
10:37:50|3.071
10:37:51|3.071
10:37:52|3.071
10:37:53|3.071
10:37:54|3.071
10:37:55|3.071
10:37:56|3.071
10:37:57|3.071
10:37:59|3.071
10:38:00|3.071
10:38:01|3.0701
10:38:02|3.0701
10:38:04|3.0701
10:38:04|3.07
10:38:05|3.07
10:38:06|3.0708
10:38:07|3.0708
10:38:08|3.0708
10:38:09|3.0708
10:38:10|3.0708
10:38:11|3.0701
10:38:12|3.0701
10:38:14|3.0702
10:38:14|3.0702
10:38:16|3.0702
10:38:17|3.0702
10:38:18|3.0702
10:38:19|3.0702
10:38:20|3.07
10:38:21|3.07
10:38:22|3.07
10:38:22|3.0699
10:38:23|3.07
10:38:25|3.07
10:38:26|3.07
10:38:26|3.07
10:38:28|3.07
10:38:29|3.07
10:38:30|3.07
10:38:32|3.07
10:38:32|3.07
10:38:33|3.07
10:38:34|3.07
10:38:35|3.07
10:38:36|3.07
10:38:38|3.07
10:38:39|3.07
10:38:39|3.07
10:38:41|3.07
10:38:42|3.07
10:38:43|3.07
10:38:44|3.07
10:38:45|3.07
10:38:47|3.07
10:38:47|3.07
10:38:48|3.07
10:38:49|3.07
10:38:50|3.07
10:38:51|3.07
10:38:52|3.07
10:38:54|3.07
10:38:55|3.07
10:38:56|3.0708
10:38:56|3.0708
10:38:57|3.0708
10:38:59|3.0708
10:39:00|3.0708
10:39:00|3.0706
10:39:02|3.0706
10:39:03|3.0706
10:39:03|3.0701
10:39:05|3.0701
10:39:06|3.0701
10:39:08|3.0701
10:39:08|3.0701
10:39:09|3.0701
10:39:10|3.0701
10:39:11|3.0702
10:39:12|3.0702
10:39:13|3.0702
10:39:14|3.0702
10:39:15|3.0702
10:39:16|3.0702
10:39:17|3.0702
10:39:18|3.0702
10:39:19|3.0702
10:39:20|3.0702
10:39:21|3.0702
10:39:22|3.0703
10:39:23|3.0703
10:39:24|3.0703
10:39:25|3.0704
10:39:26|3.0704
10:39:27|3.0704
10:39:28|3.0704
10:39:30|3.0704
10:39:31|3.0703
10:39:31|3.0703
10:39:32|3.0704
10:39:34|3.0704
10:39:35|3.0704
10:39:36|3.0704
10:39:37|3.0704
10:39:39|3.0704
10:39:39|3.0704
10:39:41|3.0704
10:39:41|3.0704
10:39:42|3.0704
10:39:43|3.0704
10:39:44|3.0704
10:39:45|3.0704
10:39:47|3.0703
10:39:47|3.0703
10:39:48|3.0703
10:39:50|3.0703
10:39:50|3.0703
10:39:52|3.0704
10:39:53|3.0704
10:39:54|3.0704
10:39:55|3.0704
10:39:56|3.0704
10:39:57|3.0704
10:39:58|3.0704
10:39:59|3.0704
10:40:00|3.0704
10:40:01|3.0705
10:40:02|3.0705
10:40:03|3.0708
10:40:04|3.0707
10:40:05|3.0707
10:40:06|3.0706
10:40:07|3.0706
10:40:08|3.0706
10:40:09|3.0706
10:40:10|3.0706
10:40:11|3.0698
10:40:12|3.0683
10:40:13|3.0683
10:40:14|3.0683
10:40:16|3.0683
10:40:17|3.0683
10:40:17|3.0683
10:40:18|3.0687
10:40:20|3.0687
10:40:21|3.0687
10:40:22|3.0687
10:40:22|3.0687
10:40:23|3.0687
10:40:24|3.0687
10:40:25|3.0685
10:40:26|3.0695
10:40:27|3.0694
10:40:28|3.0694
10:40:30|3.0694
10:40:30|3.0699
10:40:32|3.0712
10:40:33|3.0709
10:40:35|3.0709
10:40:36|3.0709
10:40:37|3.0706
10:40:38|3.0706
10:40:39|3.0705
10:40:40|3.0705
10:40:41|3.0705
10:40:42|3.0705
10:40:43|3.0705
10:40:44|3.0705
10:40:45|3.0705
10:40:46|3.0705
10:40:47|3.0705
10:40:48|3.0705
10:40:49|3.0705
10:40:50|3.0705
10:40:51|3.0705
10:40:52|3.0705
10:40:53|3.0705
10:40:54|3.0705
10:40:55|3.0705
10:40:56|3.0706
10:40:57|3.0705
10:40:58|3.0705
10:41:00|3.0705
10:41:01|3.0705
10:41:02|3.0698
10:41:02|3.0686
10:41:03|3.0686
10:41:04|3.068
10:41:06|3.068
10:41:07|3.068
10:41:07|3.068
10:41:08|3.068
10:41:10|3.068
10:41:10|3.068
10:41:12|3.068
10:41:13|3.068
10:41:14|3.068
10:41:15|3.0681
10:41:16|3.0681
10:41:17|3.0681
10:41:18|3.0681
10:41:19|3.0686
10:41:19|3.0686
10:41:21|3.0686
10:41:22|3.0686
10:41:23|3.0685
10:41:25|3.0689
10:41:25|3.0689
10:41:26|3.0695
10:41:27|3.07
10:41:29|3.0712
10:41:31|3.0712
10:41:32|3.0712
10:41:34|3.0712
10:41:34|3.0717
10:41:35|3.0717
10:41:36|3.0724
10:41:37|3.0724
10:41:38|3.0724
10:41:39|3.0724
10:41:40|3.0724
10:41:41|3.0724
10:41:42|3.0724
10:41:44|3.0724
10:41:46|3.0724
10:41:46|3.0724
10:41:47|3.0726
10:41:49|3.0726
10:41:49|3.0726
10:41:50|3.0729
10:41:51|3.0729
10:41:52|3.0729
10:41:53|3.0729
10:41:54|3.0729
10:41:55|3.0723
10:41:56|3.0723
10:41:57|3.0716
10:41:58|3.0716
10:41:59|3.0716
10:42:00|3.0716
10:42:01|3.0716
10:42:02|3.0716
10:42:03|3.0716
10:42:04|3.0716
10:42:05|3.0716
10:42:06|3.0715
10:42:07|3.0715
10:42:08|3.072
10:42:10|3.072
10:42:11|3.072
10:42:12|3.072
10:42:13|3.072
10:42:15|3.072
10:42:16|3.0728
10:42:17|3.0728
10:42:18|3.0728
10:42:18|3.0728
10:42:20|3.0728
10:42:22|3.0728
10:42:22|3.0728
10:42:23|3.0728
10:42:24|3.0728
10:42:25|3.0728
10:42:26|3.0728
10:42:27|3.0728
10:42:28|3.0727
10:42:30|3.0725
10:42:32|3.0725
10:42:32|3.0702
10:42:34|3.0702
10:42:36|3.0702
10:42:36|3.0695
10:42:37|3.0695
10:42:38|3.0695
10:42:40|3.0695
10:42:41|3.0695
10:42:42|3.0695
10:42:43|3.0695
10:42:44|3.0697
10:42:45|3.0697
10:42:46|3.0697
10:42:47|3.0697
10:42:48|3.0697
10:42:49|3.0697
10:42:50|3.0697
10:42:51|3.0696
10:42:52|3.0696
10:42:53|3.0696
10:42:54|3.0696
10:42:55|3.0696
10:42:57|3.0696
10:42:57|3.0696
10:42:58|3.0696
10:42:59|3.0696
10:43:01|3.0697
10:43:02|3.0697
10:43:03|3.0697
10:43:04|3.0697
10:43:05|3.0697
10:43:06|3.0697
10:43:07|3.0697
10:43:08|3.0697
10:43:09|3.0697
10:43:10|3.0696
10:43:11|3.0695
10:43:12|3.0687
10:43:13|3.0682
10:43:14|3.0682
10:43:15|3.0688
10:43:16|3.0688
10:43:17|3.0688
10:43:18|3.0694
10:43:19|3.0694
10:43:20|3.0694
10:43:21|3.0694
10:43:22|3.069
10:43:23|3.069
10:43:24|3.069
10:43:25|3.069
10:43:26|3.069
10:43:27|3.0684
10:43:28|3.0684
10:43:29|3.0684
10:43:30|3.0684
10:43:31|3.0684
10:43:33|3.069
10:43:33|3.069
10:43:34|3.069
10:43:35|3.069
10:43:37|3.069
10:43:38|3.069
10:43:39|3.0682
10:43:40|3.0675
10:43:41|3.0675
10:43:41|3.0675
10:43:42|3.0675
10:43:43|3.0675
10:43:45|3.067
10:43:45|3.067
10:43:47|3.067
10:43:47|3.067
10:43:48|3.067
10:43:50|3.067
10:43:51|3.067
10:43:52|3.067
10:43:53|3.067
10:43:54|3.067
10:43:54|3.0672
10:43:55|3.0672
10:43:57|3.0672
10:43:58|3.0672
10:43:59|3.0669
10:44:00|3.0669
10:44:01|3.0665
10:44:02|3.0661
10:44:03|3.0661
10:44:04|3.0661
10:44:05|3.0661
10:44:06|3.0661
10:44:07|3.0661
10:44:08|3.0665
10:44:09|3.0665
10:44:10|3.0665
10:44:11|3.0665
10:44:13|3.0664
10:44:13|3.0664
10:44:15|3.0664
10:44:15|3.0664
10:44:16|3.0664
10:44:18|3.0664
10:44:18|3.0664
10:44:20|3.0664
10:44:20|3.0664
10:44:21|3.0665
10:44:22|3.0663
10:44:23|3.0663
10:44:25|3.0663
10:44:26|3.0663
10:44:26|3.0663
10:44:27|3.0653
10:44:29|3.0653
10:44:30|3.0653
10:44:31|3.0653
10:44:33|3.0654
10:44:34|3.0654
10:44:36|3.0654
10:44:36|3.0654
10:44:38|3.0652
10:44:39|3.0651
10:44:40|3.064
10:44:41|3.064
10:44:42|3.064
10:44:43|3.064
10:44:44|3.0651
10:44:46|3.0651
10:44:46|3.0653
10:44:47|3.0659
10:44:48|3.0659
10:44:49|3.0659
10:44:50|3.066
10:44:51|3.0663
10:44:52|3.0663
10:44:53|3.0663
10:44:54|3.0663
10:44:55|3.0663
10:44:56|3.066
10:44:57|3.066
10:44:58|3.066
10:44:59|3.066
10:45:01|3.066
10:45:02|3.0658
10:45:03|3.0658
10:45:05|3.0658
10:45:05|3.0658
10:45:06|3.0658
10:45:07|3.0658
10:45:08|3.0658
10:45:09|3.0658
10:45:10|3.0658
10:45:11|3.0662
10:45:12|3.0662
10:45:13|3.0663
10:45:14|3.0663
10:45:15|3.0663
10:45:16|3.0662
10:45:17|3.0662
10:45:18|3.0662
10:45:19|3.0662
10:45:20|3.0662
10:45:21|3.0662
10:45:22|3.0662
10:45:23|3.0656
10:45:24|3.0656
10:45:25|3.0664
10:45:26|3.0664
10:45:27|3.0664
10:45:28|3.0663
10:45:29|3.0663
10:45:30|3.0663
10:45:31|3.0659
10:45:33|3.0654
10:45:35|3.0654
10:45:36|3.0654
10:45:38|3.0654
10:45:38|3.0654
10:45:39|3.065
10:45:40|3.065
10:45:41|3.065
10:45:42|3.065
10:45:43|3.0652
10:45:44|3.0652
10:45:45|3.0652
10:45:46|3.0652
10:45:47|3.0652
10:45:48|3.0652
10:45:49|3.0652
10:45:50|3.0652
10:45:51|3.065
10:45:53|3.065
10:45:53|3.0643
10:45:54|3.0642
10:45:55|3.0638
10:45:56|3.0638
10:45:57|3.0638
10:45:58|3.0638
10:46:00|3.0638
10:46:01|3.0638
10:46:02|3.0638
10:46:03|3.0638
10:46:04|3.0642
10:46:06|3.0642
10:46:06|3.0642
10:46:08|3.064
10:46:09|3.064
10:46:10|3.0641
10:46:11|3.0641
10:46:12|3.0642
10:46:13|3.0642
10:46:15|3.0647
10:46:15|3.0647
10:46:16|3.0646
10:46:17|3.0649
10:46:18|3.0649
10:46:19|3.0656
10:46:20|3.0656
10:46:22|3.0657
10:46:23|3.0657
10:46:24|3.0657
10:46:25|3.0657
10:46:26|3.0661
10:46:27|3.0661
10:46:28|3.0661
10:46:29|3.0661
10:46:30|3.0661
10:46:31|3.0661
10:46:32|3.0661
10:46:33|3.0661
10:46:34|3.0661
10:46:35|3.0661
10:46:37|3.0657
10:46:38|3.0657
10:46:40|3.0657
10:46:41|3.0657
10:46:42|3.0657
10:46:43|3.0657
10:46:45|3.0657
10:46:45|3.0657
10:46:47|3.0651
10:46:48|3.0652
10:46:49|3.0652
10:46:49|3.0657
10:46:51|3.0651
10:46:52|3.0651
10:46:53|3.0651
10:46:55|3.0651
10:46:56|3.065
10:46:57|3.0657
10:46:57|3.0657
10:46:59|3.0656
10:47:01|3.0657
10:47:01|3.0657
10:47:02|3.0654
10:47:03|3.0654
10:47:04|3.0654
10:47:05|3.0654
10:47:06|3.0654
10:47:07|3.0654
10:47:08|3.0654
10:47:09|3.0654
10:47:10|3.0654
10:47:11|3.0651
10:47:12|3.0651
10:47:13|3.0651
10:47:14|3.0635
10:47:15|3.0634
10:47:16|3.0634
10:47:17|3.0634
10:47:18|3.0634
10:47:19|3.0634
10:47:20|3.0634
10:47:22|3.0634
10:47:23|3.0634
10:47:24|3.0634
10:47:25|3.063
10:47:25|3.063
10:47:27|3.0635
10:47:28|3.0635
10:47:29|3.0635
10:47:31|3.0635
10:47:31|3.0635
10:47:32|3.0629
10:47:33|3.0621
10:47:35|3.0621
10:47:37|3.0621
10:47:38|3.0621
10:47:40|3.062
10:47:40|3.062
10:47:42|3.062
10:47:43|3.062
10:47:44|3.0621
10:47:45|3.0631
10:47:46|3.0632
10:47:47|3.0632
10:47:49|3.0638
10:47:50|3.0638
10:47:51|3.0638
10:47:51|3.0638
10:47:52|3.0639
10:47:54|3.0639
10:47:54|3.0639
10:47:56|3.0639
10:47:56|3.0639
10:47:58|3.064
10:47:58|3.0642
10:47:59|3.0642
10:48:01|3.0639
10:48:02|3.0639
10:48:02|3.0647
10:48:04|3.0647
10:48:04|3.0648
10:48:06|3.0649
10:48:07|3.0648
10:48:08|3.0648
10:48:09|3.0648
10:48:10|3.0648
10:48:11|3.0648
10:48:12|3.0648
10:48:13|3.0648
10:48:14|3.0648
10:48:15|3.0641
10:48:16|3.0641
10:48:17|3.0641
10:48:18|3.0641
10:48:19|3.0641
10:48:20|3.0641
10:48:21|3.0641
10:48:22|3.0641
10:48:24|3.0647
10:48:24|3.0647
10:48:26|3.0647
10:48:26|3.064
10:48:27|3.0642
10:48:28|3.0641
10:48:30|3.0641
10:48:31|3.0641
10:48:32|3.0641
10:48:33|3.0633
10:48:34|3.0633
10:48:35|3.0633
10:48:36|3.0633
10:48:38|3.0633
10:48:39|3.0627
10:48:40|3.0624
10:48:41|3.0624
10:48:42|3.0624
10:48:43|3.062
10:48:45|3.062
10:48:46|3.062
10:48:47|3.062
10:48:48|3.062
10:48:48|3.0621
10:48:50|3.0621
10:48:51|3.0619
10:48:52|3.0619
10:48:53|3.0619
10:48:54|3.061
10:48:55|3.061
10:48:56|3.061
10:48:57|3.061
10:48:58|3.061
10:48:59|3.0611
10:49:00|3.0611
10:49:01|3.0611
10:49:02|3.0611
10:49:03|3.0611
10:49:05|3.0612
10:49:06|3.0612
10:49:06|3.0612
10:49:07|3.0612
10:49:09|3.0612
10:49:10|3.0612
10:49:11|3.0614
10:49:11|3.0614
10:49:12|3.0616
10:49:13|3.0622
10:49:14|3.0617
10:49:16|3.0625
10:49:17|3.0629
10:49:18|3.0629
10:49:19|3.0629
10:49:20|3.0639
10:49:21|3.0639
10:49:22|3.0627
10:49:23|3.0627
10:49:24|3.0622
10:49:25|3.0622
10:49:27|3.0622
10:49:28|3.0623
10:49:29|3.0617
10:49:30|3.0617
10:49:31|3.0617
10:49:31|3.0617
10:49:32|3.0622
10:49:34|3.0622
10:49:34|3.0622
10:49:36|3.0622
10:49:37|3.0622
10:49:39|3.0622
10:49:40|3.0622
10:49:42|3.0622
10:49:42|3.0622
10:49:43|3.0622
10:49:44|3.0622
10:49:46|3.0622
10:49:46|3.0622
10:49:48|3.0622
10:49:49|3.0622
10:49:50|3.0622
10:49:50|3.0622
10:49:52|3.0622
10:49:53|3.0622
10:49:54|3.0622
10:49:54|3.0615
10:49:56|3.0615
10:49:57|3.0615
10:49:58|3.0615
10:49:59|3.0615
10:50:00|3.0615
10:50:01|3.0622
10:50:02|3.0624
10:50:03|3.0624
10:50:03|3.0624
10:50:04|3.0624
10:50:06|3.0624
10:50:06|3.0618
10:50:08|3.0618
10:50:09|3.0618
10:50:10|3.0618
10:50:11|3.0618
10:50:12|3.0618
10:50:13|3.0618
10:50:14|3.0618
10:50:15|3.0618
10:50:17|3.0614
10:50:17|3.0614
10:50:18|3.0615
10:50:19|3.0612
10:50:20|3.0609
10:50:21|3.0609
10:50:23|3.061
10:50:23|3.061
10:50:24|3.061
10:50:25|3.061
10:50:26|3.061
10:50:27|3.0611
10:50:28|3.0611
10:50:29|3.0611
10:50:30|3.0601
10:50:31|3.0601
10:50:32|3.0601
10:50:33|3.0601
10:50:34|3.0609
10:50:35|3.0609
10:50:36|3.0616
10:50:38|3.0616
10:50:39|3.0601
10:50:40|3.0601
10:50:41|3.0603
10:50:43|3.06
10:50:43|3.06
10:50:45|3.0594
10:50:45|3.0588
10:50:47|3.0587
10:50:47|3.0586
10:50:48|3.0586
10:50:50|3.0586
10:50:51|3.0585
10:50:52|3.0585
10:50:52|3.0585
10:50:53|3.0583
10:50:54|3.0584
10:50:56|3.0584
10:50:57|3.0584
10:50:57|3.0584
10:50:58|3.0584
10:51:00|3.0584
10:51:01|3.0584
10:51:02|3.0584
10:51:03|3.0584
10:51:04|3.0582
10:51:05|3.0581
10:51:06|3.0581
10:51:07|3.0581
10:51:08|3.0581
10:51:09|3.0581
10:51:10|3.0581
10:51:11|3.058
10:51:12|3.058
10:51:13|3.058
10:51:14|3.058
10:51:15|3.058
10:51:16|3.058
10:51:17|3.0582
10:51:18|3.0582
10:51:19|3.0582
10:51:20|3.0584
10:51:21|3.0584
10:51:22|3.0584
10:51:23|3.0592
10:51:24|3.0592
10:51:25|3.0592
10:51:26|3.0592
10:51:27|3.0592
10:51:28|3.0584
10:51:29|3.0584
10:51:30|3.0584
10:51:32|3.0588
10:51:32|3.0588
10:51:33|3.0588
10:51:34|3.0588
10:51:35|3.0588
10:51:36|3.0588
10:51:38|3.0588
10:51:38|3.0585
10:51:39|3.0585
10:51:40|3.0585
10:51:42|3.0585
10:51:44|3.0585
10:51:44|3.0585
10:51:46|3.0585
10:51:47|3.0585
10:51:48|3.0585
10:51:49|3.058
10:51:50|3.058
10:51:51|3.0579
10:51:52|3.0579
10:51:53|3.058
10:51:54|3.058
10:51:55|3.058
10:51:56|3.058
10:51:57|3.058
10:51:58|3.0575
10:51:59|3.058
10:52:00|3.058
10:52:01|3.058
10:52:02|3.058
10:52:03|3.058
10:52:04|3.058
10:52:05|3.058
10:52:06|3.0584
10:52:07|3.0584
10:52:08|3.058
10:52:09|3.0579
10:52:10|3.0574
10:52:11|3.0574
10:52:12|3.0573
10:52:13|3.0573
10:52:14|3.0573
10:52:15|3.0574
10:52:17|3.0583
10:52:18|3.0583
10:52:19|3.0583
10:52:19|3.0583
10:52:21|3.0583
10:52:21|3.0583
10:52:22|3.0583
10:52:23|3.0583
10:52:24|3.0583
10:52:26|3.0583
10:52:27|3.0583
10:52:27|3.0583
10:52:29|3.0583
10:52:30|3.0583
10:52:31|3.0583
10:52:32|3.0578
10:52:33|3.0592
10:52:34|3.0592
10:52:35|3.0592
10:52:36|3.0602
10:52:37|3.0603
10:52:38|3.0603
10:52:39|3.0609
10:52:40|3.0609
10:52:42|3.0609
10:52:43|3.0609
10:52:45|3.0609
10:52:46|3.0609
10:52:46|3.0609
10:52:48|3.0609
10:52:49|3.0619
10:52:49|3.0619
10:52:51|3.0624
10:52:52|3.0625
10:52:52|3.0625
10:52:54|3.0625
10:52:55|3.0629
10:52:55|3.0629
10:52:56|3.0629
10:52:58|3.0629
10:52:59|3.0629
10:52:59|3.0629
10:53:01|3.0621
10:53:02|3.0621
10:53:02|3.0621
10:53:03|3.0623
10:53:05|3.0614
10:53:07|3.0615
10:53:08|3.0615
10:53:09|3.0615
10:53:10|3.0615
10:53:11|3.0615
10:53:12|3.0615
10:53:13|3.0615
10:53:14|3.0615
10:53:16|3.0615
10:53:16|3.0615
10:53:17|3.0615
10:53:18|3.0615
10:53:19|3.0615
10:53:20|3.0615
10:53:21|3.0615
10:53:22|3.0615
10:53:24|3.0615
10:53:24|3.0615
10:53:25|3.0615
10:53:26|3.0615
10:53:27|3.0615
10:53:28|3.0614
10:53:29|3.0614
10:53:30|3.0614
10:53:31|3.0614
10:53:32|3.0614
10:53:33|3.0614
10:53:34|3.0614
10:53:35|3.0614
10:53:36|3.0614
10:53:37|3.0614
10:53:38|3.0614
10:53:39|3.0614
10:53:41|3.0614
10:53:43|3.0614
10:53:43|3.0614
10:53:45|3.0623
10:53:46|3.0622
10:53:47|3.0621
10:53:48|3.0622
10:53:50|3.0616
10:53:50|3.0616
10:53:51|3.0616
10:53:53|3.0616
10:53:54|3.0616
10:53:55|3.0616
10:53:56|3.06
10:53:57|3.06
10:53:59|3.06
10:53:59|3.06
10:54:00|3.06
10:54:01|3.06
10:54:02|3.0597
10:54:03|3.0598
10:54:04|3.0598
10:54:06|3.0598
10:54:08|3.0598
10:54:08|3.0611
10:54:10|3.0611
10:54:11|3.0611
10:54:12|3.0611
10:54:12|3.0609
10:54:14|3.0609
10:54:16|3.0606
10:54:17|3.0606
10:54:18|3.0606
10:54:18|3.0595
10:54:20|3.0595
10:54:21|3.0588
10:54:22|3.0588
10:54:23|3.0584
10:54:25|3.0581
10:54:25|3.0581
10:54:26|3.0581
10:54:27|3.0581
10:54:28|3.0574
10:54:29|3.058
10:54:30|3.058
10:54:31|3.058
10:54:32|3.058
10:54:34|3.0574
10:54:34|3.0574
10:54:35|3.0574
10:54:36|3.0574
10:54:37|3.0574
10:54:38|3.0574
10:54:39|3.0582
10:54:40|3.059
10:54:41|3.059
10:54:43|3.0607
10:54:44|3.0608
10:54:46|3.0608
10:54:46|3.0606
10:54:47|3.06
10:54:49|3.06
10:54:49|3.06
10:54:51|3.06
10:54:51|3.06
10:54:52|3.06
10:54:54|3.06
10:54:55|3.06
10:54:55|3.0605
10:54:56|3.0605
10:54:57|3.0605
10:54:59|3.0605
10:55:00|3.0605
10:55:01|3.0605
10:55:01|3.0607
10:55:03|3.0607
10:55:03|3.0609
10:55:05|3.0609
10:55:06|3.0606
10:55:06|3.0606
10:55:07|3.0606
10:55:09|3.0607
10:55:10|3.0607
10:55:11|3.0607
10:55:11|3.0607
10:55:12|3.0607
10:55:13|3.0607
10:55:15|3.0607
10:55:15|3.0607
10:55:17|3.0607
10:55:18|3.0607
10:55:19|3.0607
10:55:20|3.0608
10:55:21|3.0608
10:55:22|3.0608
10:55:23|3.0607
10:55:24|3.0608
10:55:25|3.0607
10:55:26|3.0607
10:55:27|3.0607
10:55:28|3.0607
10:55:29|3.0607
10:55:30|3.0607
10:55:31|3.0607
10:55:33|3.0609
10:55:34|3.0609
10:55:35|3.0609
10:55:35|3.0609
10:55:36|3.0609
10:55:38|3.0608
10:55:38|3.0608
10:55:39|3.0608
10:55:41|3.0608
10:55:42|3.0606
10:55:44|3.0599
10:55:45|3.0599
10:55:46|3.0599
10:55:47|3.0599
10:55:49|3.0599
10:55:50|3.0599
10:55:52|3.0599
10:55:52|3.0599
10:55:54|3.0599
10:55:55|3.0601
10:55:56|3.0601
10:55:56|3.0601
10:55:57|3.0601
10:55:59|3.0601
10:56:00|3.0601
10:56:01|3.0598
10:56:02|3.0598
10:56:04|3.0592
10:56:05|3.0587
10:56:06|3.0583
10:56:07|3.0583
10:56:08|3.0583
10:56:09|3.0583
10:56:10|3.0583
10:56:10|3.0579
10:56:12|3.0579
10:56:13|3.0579
10:56:14|3.0579
10:56:15|3.0579
10:56:16|3.0579
10:56:17|3.0579
10:56:18|3.0579
10:56:19|3.0579
10:56:20|3.0579
10:56:21|3.0579
10:56:22|3.0579
10:56:23|3.0579
10:56:23|3.0579
10:56:24|3.0579
10:56:26|3.0579
10:56:27|3.0579
10:56:29|3.0579
10:56:29|3.0579
10:56:30|3.0579
10:56:31|3.0598
10:56:32|3.0598
10:56:33|3.0598
10:56:34|3.0597
10:56:35|3.0595
10:56:36|3.0595
10:56:37|3.0595
10:56:38|3.0595
10:56:39|3.0601
10:56:40|3.0601
10:56:41|3.0601
10:56:42|3.0601
10:56:43|3.0601
10:56:45|3.0601
10:56:47|3.0601
10:56:48|3.0601
10:56:49|3.0601
10:56:50|3.0599
10:56:51|3.0599
10:56:52|3.0602
10:56:53|3.06
10:56:54|3.0591
10:56:55|3.0591
10:56:56|3.0591
10:56:57|3.0591
10:56:58|3.0591
10:56:59|3.0591
10:57:00|3.0591
10:57:01|3.0591
10:57:02|3.0591
10:57:03|3.0601
10:57:04|3.0601
10:57:05|3.0599
10:57:06|3.06
10:57:07|3.06
10:57:08|3.06
10:57:09|3.0602
10:57:10|3.0602
10:57:11|3.0602
10:57:12|3.0602
10:57:13|3.0602
10:57:14|3.0602
10:57:15|3.0602
10:57:16|3.0602
10:57:17|3.0602
10:57:19|3.0602
10:57:20|3.0612
10:57:21|3.0612
10:57:22|3.0612
10:57:23|3.0612
10:57:24|3.0612
10:57:25|3.0612
10:57:26|3.0612
10:57:27|3.0612
10:57:28|3.0612
10:57:29|3.0612
10:57:30|3.0612
10:57:31|3.0612
10:57:32|3.0612
10:57:33|3.0612
10:57:34|3.0612
10:57:35|3.0612
10:57:36|3.0612
10:57:37|3.0612
10:57:38|3.0612
10:57:39|3.0602
10:57:40|3.0604
10:57:41|3.0604
10:57:42|3.0604
10:57:43|3.0604
10:57:44|3.0605
10:57:46|3.0604
10:57:46|3.0602
10:57:48|3.0598
10:57:49|3.0598
10:57:49|3.0598
10:57:50|3.0598
10:57:51|3.0598
10:57:53|3.0597
10:57:54|3.0597
10:57:54|3.0599
10:57:55|3.0599
10:57:56|3.0594
10:57:57|3.0585
10:57:58|3.0573
10:57:59|3.0573
10:58:00|3.0573
10:58:02|3.0574
10:58:02|3.0582
10:58:04|3.058
10:58:05|3.0578
10:58:06|3.0579
10:58:07|3.0578
10:58:08|3.0578
10:58:09|3.0586
10:58:10|3.0586
10:58:11|3.0586
10:58:12|3.0586
10:58:13|3.0586
10:58:14|3.0589
10:58:15|3.0589
10:58:16|3.0589
10:58:17|3.0589
10:58:18|3.0589
10:58:19|3.059
10:58:20|3.059
10:58:21|3.059
10:58:23|3.059
10:58:23|3.059
10:58:24|3.059
10:58:25|3.059
10:58:27|3.059
10:58:28|3.059
10:58:29|3.059
10:58:30|3.059
10:58:31|3.059
10:58:32|3.0589
10:58:33|3.0584
10:58:34|3.0583
10:58:35|3.0583
10:58:36|3.0583
10:58:37|3.0583
10:58:38|3.0583
10:58:39|3.0583
10:58:40|3.0583
10:58:41|3.0583
10:58:42|3.0583
10:58:43|3.0583
10:58:44|3.0583
10:58:45|3.0579
10:58:47|3.0579
10:58:48|3.0592
10:58:49|3.0603
10:58:50|3.0603
10:58:52|3.0603
10:58:52|3.0603
10:58:53|3.0603
10:58:54|3.0582
10:58:56|3.0573
10:58:57|3.0572
10:58:58|3.057
10:58:59|3.0574
10:59:01|3.0573
10:59:01|3.0572
10:59:02|3.0566
10:59:03|3.0563
10:59:04|3.056
10:59:05|3.0548
10:59:06|3.0533
10:59:08|3.0532
10:59:09|3.0504
10:59:11|3.0518
10:59:11|3.0521
10:59:12|3.0521
10:59:13|3.0521
10:59:14|3.0522
10:59:15|3.0522
10:59:16|3.0522
10:59:17|3.0522
10:59:18|3.0518
10:59:19|3.0518
10:59:20|3.0518
10:59:21|3.0522
10:59:22|3.0522
10:59:23|3.0531
10:59:24|3.0532
10:59:25|3.0532
10:59:26|3.0547
10:59:27|3.055
10:59:28|3.055
10:59:30|3.0544
10:59:30|3.0544
10:59:31|3.055
10:59:33|3.055
10:59:34|3.055
10:59:35|3.0546
10:59:36|3.0546
10:59:37|3.0546
10:59:38|3.0543
10:59:39|3.054
10:59:39|3.054
10:59:41|3.0543
10:59:42|3.0543
10:59:43|3.0543
10:59:44|3.0537
10:59:45|3.054
10:59:46|3.0539
10:59:46|3.0539
10:59:49|3.0539
10:59:49|3.0539
10:59:50|3.054
10:59:51|3.054
10:59:52|3.0545
10:59:54|3.0543
10:59:54|3.0543
10:59:55|3.054
10:59:57|3.0492
10:59:58|3.0496
10:59:59|3.0448
11:00:00|3.0459
11:00:00|3.0459
11:00:02|3.0459
11:00:04|3.0464
11:00:04|3.0465
11:00:05|3.0465
11:00:06|3.0466
11:00:07|3.0465
11:00:09|3.046
11:00:09|3.0432
11:00:10|3.0434
11:00:11|3.042
11:00:12|3.0401
11:00:13|3.0403
11:00:14|3.0415
11:00:15|3.0413
11:00:17|3.0406
11:00:18|3.0413
11:00:19|3.0426
11:00:20|3.0431
11:00:21|3.0428
11:00:22|3.0428
11:00:23|3.0427
11:00:24|3.0427
11:00:25|3.0428
11:00:26|3.0429
11:00:27|3.0424
11:00:28|3.0424
11:00:29|3.0427
11:00:30|3.0427
11:00:31|3.0428
11:00:32|3.0429
11:00:33|3.0429
11:00:34|3.0431
11:00:35|3.0437
11:00:36|3.0437
11:00:37|3.0437
11:00:38|3.0437
11:00:39|3.0429
11:00:40|3.0429
11:00:41|3.0429
11:00:42|3.0429
11:00:43|3.0429
11:00:44|3.0429
11:00:45|3.0429
11:00:46|3.0429
11:00:47|3.0447
11:00:49|3.0432
11:00:50|3.0433
11:00:53|3.0435
11:00:53|3.0425
11:00:54|3.0422
11:00:55|3.0413
11:00:56|3.0413
11:00:57|3.0413
11:00:58|3.041
11:00:59|3.0414
11:01:00|3.0414
11:01:01|3.0414
11:01:03|3.0414
11:01:03|3.0414
11:01:04|3.0419
11:01:05|3.0419
11:01:06|3.0418
11:01:07|3.0424
11:01:08|3.0437
11:01:09|3.0437
11:01:10|3.0437
11:01:11|3.0434
11:01:12|3.0434
11:01:13|3.0435
11:01:14|3.0435
11:01:15|3.0443
11:01:16|3.0428
11:01:18|3.0428
11:01:19|3.0428
11:01:21|3.0437
11:01:21|3.0437
11:01:22|3.0437
11:01:23|3.0439
11:01:24|3.0439
11:01:25|3.0437
11:01:26|3.0438
11:01:27|3.0438
11:01:29|3.0438
11:01:30|3.0437
11:01:30|3.0437
11:01:33|3.0439
11:01:33|3.0439
11:01:34|3.0439
11:01:35|3.0436
11:01:36|3.0436
11:01:37|3.0436
11:01:38|3.0435
11:01:39|3.0435
11:01:40|3.0435
11:01:41|3.044
11:01:43|3.0442
11:01:43|3.0442
11:01:45|3.0425
11:01:45|3.0425
11:01:46|3.0425
11:01:47|3.0414
11:01:49|3.0421
11:01:50|3.0421
11:01:51|3.0421
11:01:53|3.0414
11:01:53|3.0417
11:01:54|3.0417
11:01:55|3.0416
11:01:57|3.0415
11:01:57|3.0409
11:01:58|3.0409
11:02:00|3.0414
11:02:01|3.0412
11:02:02|3.0412
11:02:03|3.0396
11:02:04|3.0396
11:02:05|3.0395
11:02:07|3.0395
11:02:07|3.0395
11:02:08|3.0395
11:02:10|3.0395
11:02:10|3.0395
11:02:11|3.0395
11:02:12|3.0395
11:02:14|3.0392
11:02:14|3.0391
11:02:15|3.0388
11:02:17|3.0377
11:02:18|3.0377
11:02:19|3.0376
11:02:20|3.0366
11:02:21|3.0367
11:02:22|3.0363
11:02:23|3.0363
11:02:24|3.0363
11:02:25|3.0364
11:02:26|3.0364
11:02:27|3.0358
11:02:28|3.0374
11:02:29|3.0373
11:02:30|3.0381
11:02:31|3.0388
11:02:32|3.0382
11:02:33|3.0382
11:02:35|3.0381
11:02:36|3.0381
11:02:37|3.0376
11:02:37|3.0376
11:02:39|3.037
11:02:39|3.037
11:02:40|3.037
11:02:42|3.037
11:02:43|3.0369
11:02:44|3.0365
11:02:44|3.0365
11:02:46|3.0364
11:02:47|3.0364
11:02:47|3.0364
11:02:49|3.0364
11:02:50|3.0358
11:02:51|3.0352
11:02:53|3.0351
11:02:53|3.0351
11:02:55|3.0348
11:02:56|3.035
11:02:57|3.035
11:02:57|3.035
11:02:59|3.035
11:03:00|3.0349
11:03:00|3.0349
11:03:02|3.0364
11:03:04|3.0372
11:03:04|3.0382
11:03:05|3.0391
11:03:06|3.0391
11:03:08|3.0391
11:03:10|3.039
11:03:10|3.0383
11:03:11|3.0383
11:03:12|3.0365
11:03:13|3.0365
11:03:14|3.0356
11:03:15|3.0356
11:03:16|3.0349
11:03:17|3.0349
11:03:18|3.0349
11:03:20|3.035
11:03:21|3.035
11:03:22|3.035
11:03:23|3.0349
11:03:24|3.0348
11:03:25|3.0348
11:03:25|3.0351
11:03:27|3.0357
11:03:27|3.0357
11:03:29|3.0357
11:03:30|3.0357
11:03:31|3.0357
11:03:32|3.0354
11:03:33|3.0347
11:03:34|3.0348
11:03:36|3.0344
11:03:36|3.0345
11:03:37|3.0345
11:03:38|3.0345
11:03:39|3.0345
11:03:40|3.0345
11:03:41|3.0345
11:03:42|3.0343
11:03:43|3.0343
11:03:44|3.0343
11:03:45|3.0344
11:03:46|3.0345
11:03:48|3.0345
11:03:49|3.0356
11:03:50|3.0355
11:03:52|3.0339
11:03:53|3.0301
11:03:55|3.0266
11:03:56|3.0279
11:03:57|3.0275
11:03:58|3.0281
11:03:59|3.028
11:03:59|3.0266
11:04:01|3.0241
11:04:01|3.0221
11:04:03|3.0245
11:04:04|3.024
11:04:04|3.0249
11:04:06|3.0258
11:04:06|3.0239
11:04:07|3.0244
11:04:08|3.0226
11:04:09|3.0239
11:04:10|3.024
11:04:12|3.0251
11:04:13|3.0246
11:04:14|3.0233
11:04:14|3.0233
11:04:16|3.0233
11:04:17|3.0243
11:04:17|3.0257
11:04:19|3.0279
11:04:19|3.0272
11:04:21|3.0272
11:04:21|3.0269
11:04:23|3.0269
11:04:24|3.0272
11:04:25|3.0268
11:04:25|3.0275
11:04:27|3.0275
11:04:27|3.0274
11:04:29|3.0261
11:04:29|3.0261
11:04:30|3.0261
11:04:32|3.0261
11:04:32|3.0264
11:04:34|3.0261
11:04:35|3.0262
11:04:36|3.0235
11:04:36|3.0234
11:04:38|3.0236
11:04:38|3.023
11:04:39|3.0227
11:04:40|3.0225
11:04:41|3.0225
11:04:42|3.0223
11:04:44|3.0212
11:04:45|3.0201
11:04:46|3.0191
11:04:46|3.0192
11:04:47|3.0203
11:04:48|3.0198
11:04:49|3.0215
11:04:50|3.0209
11:04:52|3.0207
11:04:54|3.0248
11:04:54|3.0241
11:04:56|3.0241
11:04:57|3.0232
11:04:58|3.0228
11:04:59|3.0234
11:05:00|3.0234
11:05:02|3.023
11:05:03|3.0231
11:05:04|3.0231
11:05:05|3.0219
11:05:05|3.0219
11:05:06|3.0237
11:05:07|3.0227
11:05:09|3.0223
11:05:10|3.0231
11:05:11|3.024
11:05:12|3.024
11:05:13|3.024
11:05:13|3.0242
11:05:16|3.0264
11:05:16|3.0276
11:05:17|3.0281
11:05:18|3.0281
11:05:19|3.0291
11:05:21|3.0302
11:05:22|3.0306
11:05:22|3.0316
11:05:24|3.0316
11:05:25|3.0307
11:05:26|3.0307
11:05:27|3.0295
11:05:28|3.0287
11:05:29|3.0286
11:05:30|3.0273
11:05:31|3.0274
11:05:32|3.0289
11:05:33|3.0288
11:05:34|3.0288
11:05:34|3.0299
11:05:35|3.028
11:05:36|3.028
11:05:38|3.0276
11:05:39|3.0287
11:05:40|3.0294
11:05:40|3.0291
11:05:42|3.0291
11:05:43|3.0299
11:05:44|3.0295
11:05:45|3.0295
11:05:46|3.0295
11:05:47|3.0294
11:05:48|3.0294
11:05:48|3.0294
11:05:49|3.0294
11:05:50|3.0294
11:05:52|3.0294
11:05:54|3.0311
11:05:55|3.0295
11:05:57|3.0295
11:05:57|3.0295
11:05:59|3.0292
11:06:01|3.0288
11:06:01|3.0288
11:06:02|3.0288
11:06:03|3.0295
11:06:04|3.0295
11:06:05|3.0304
11:06:06|3.0304
11:06:08|3.0304
11:06:08|3.0304
11:06:09|3.0285
11:06:10|3.0285
11:06:11|3.0292
11:06:12|3.0285
11:06:13|3.0283
11:06:14|3.0273
11:06:16|3.0265
11:06:17|3.0265
11:06:18|3.0265
11:06:19|3.0258
11:06:20|3.025
11:06:21|3.0252
11:06:22|3.0248
11:06:23|3.0236
11:06:24|3.0242
11:06:25|3.0241
11:06:26|3.0255
11:06:28|3.0255
11:06:28|3.0246
11:06:29|3.0258
11:06:30|3.0247
11:06:31|3.0247
11:06:32|3.0251
11:06:33|3.0251
11:06:34|3.0251
11:06:35|3.0251
11:06:36|3.0251
11:06:37|3.0251
11:06:38|3.0242
11:06:39|3.0238
11:06:40|3.0235
11:06:41|3.0235
11:06:42|3.0227
11:06:43|3.0224
11:06:44|3.0215
11:06:45|3.0222
11:06:46|3.0215
11:06:47|3.0218
11:06:48|3.0218
11:06:49|3.0221
11:06:50|3.0222
11:06:51|3.0233
11:06:52|3.0233
11:06:53|3.0233
11:06:55|3.0252
11:06:57|3.0242
11:06:58|3.0236
11:06:59|3.0236
11:07:01|3.0239
11:07:02|3.0253
11:07:03|3.0253
11:07:04|3.0253
11:07:05|3.0253
11:07:06|3.0267
11:07:07|3.0267
11:07:08|3.0258
11:07:09|3.0271
11:07:10|3.0271
11:07:11|3.0266
11:07:12|3.0264
11:07:13|3.0264
11:07:14|3.0265
11:07:15|3.0283
11:07:16|3.0286
11:07:17|3.0286
11:07:19|3.0289
11:07:20|3.0289
11:07:21|3.0289
11:07:22|3.0288
11:07:22|3.0288
11:07:23|3.029
11:07:25|3.0298
11:07:26|3.0291
11:07:27|3.0291
11:07:28|3.0293
11:07:29|3.0294
11:07:29|3.0288
11:07:31|3.0287
11:07:32|3.0287
11:07:33|3.0287
11:07:34|3.0288
11:07:35|3.0294
11:07:36|3.0294
11:07:37|3.0299
11:07:38|3.0299
11:07:38|3.0299
11:07:41|3.0298
11:07:41|3.0298
11:07:42|3.0298
11:07:43|3.0298
11:07:44|3.0311
11:07:45|3.0325
11:07:46|3.0325
11:07:47|3.0309
11:07:48|3.0309
11:07:49|3.031
11:07:50|3.032
11:07:51|3.0315
11:07:52|3.0321
11:07:53|3.0325
11:07:54|3.0325
11:07:56|3.0325
11:07:58|3.0325
11:07:58|3.0325
11:07:59|3.0325
11:08:00|3.0325
11:08:01|3.0325
11:08:02|3.0326
11:08:03|3.0338
11:08:04|3.0342
11:08:05|3.0338
11:08:06|3.0338
11:08:07|3.0335
11:08:08|3.0336
11:08:09|3.0326
11:08:10|3.0326
11:08:11|3.0322
11:08:12|3.0326
11:08:13|3.0312
11:08:14|3.0312
11:08:16|3.0304
11:08:17|3.0304
11:08:19|3.0304
11:08:19|3.0295
11:08:20|3.0295
11:08:21|3.0295
11:08:22|3.0294
11:08:23|3.0286
11:08:24|3.0286
11:08:25|3.0285
11:08:26|3.028
11:08:27|3.0286
11:08:28|3.0286
11:08:29|3.0288
11:08:30|3.0288
11:08:31|3.0291
11:08:32|3.0294
11:08:34|3.0301
11:08:35|3.0317
11:08:36|3.0317
11:08:37|3.0316
11:08:38|3.0321
11:08:39|3.0321
11:08:40|3.0321
11:08:41|3.0321
11:08:42|3.0325
11:08:43|3.0314
11:08:44|3.0306
11:08:44|3.0305
11:08:47|3.0296
11:08:48|3.0306
11:08:49|3.0306
11:08:50|3.0306
11:08:51|3.0306
11:08:52|3.0306
11:08:53|3.0292
11:08:54|3.0292
11:08:55|3.0292
11:08:57|3.0303
11:08:57|3.0318
11:08:59|3.033
11:09:00|3.0327
11:09:00|3.0327
11:09:02|3.0327
11:09:03|3.0327
11:09:04|3.0283
11:09:05|3.0296
11:09:06|3.0323
11:09:07|3.032
11:09:08|3.0303
11:09:09|3.0298
11:09:10|3.0305
11:09:11|3.0308
11:09:12|3.03
11:09:13|3.0299
11:09:14|3.0297
11:09:15|3.0288
11:09:16|3.0303
11:09:17|3.0305
11:09:18|3.0282
11:09:20|3.0282
11:09:21|3.0282
11:09:22|3.0282
11:09:23|3.0282
11:09:24|3.029
11:09:24|3.0278
11:09:26|3.0266
11:09:27|3.0257
11:09:28|3.0268
11:09:28|3.0268
11:09:29|3.0268
11:09:31|3.0259
11:09:32|3.0267
11:09:32|3.0275
11:09:34|3.0279
11:09:35|3.0273
11:09:36|3.0269
11:09:37|3.026
11:09:38|3.026
11:09:38|3.026
11:09:39|3.027
11:09:41|3.027
11:09:42|3.027
11:09:42|3.027
11:09:44|3.0262
11:09:45|3.0262
11:09:46|3.0262
11:09:47|3.0262
11:09:48|3.0262
11:09:49|3.0267
11:09:50|3.0256
11:09:51|3.025
11:09:52|3.025
11:09:53|3.0257
11:09:53|3.0257
11:09:55|3.0257
11:09:56|3.0248
11:09:58|3.0257
11:09:59|3.0257
11:10:00|3.0257
11:10:01|3.0247
11:10:02|3.0256
11:10:02|3.0262
11:10:04|3.0262
11:10:05|3.0262
11:10:05|3.0262
11:10:06|3.0262
11:10:09|3.0267
11:10:09|3.0267
11:10:10|3.0267
11:10:11|3.0265
11:10:12|3.0265
11:10:13|3.0265
11:10:14|3.0272
11:10:15|3.0272
11:10:16|3.0272
11:10:17|3.0272
11:10:18|3.0273
11:10:19|3.0273
11:10:21|3.0269
11:10:22|3.0265
11:10:23|3.0265
11:10:24|3.0276
11:10:25|3.0276
11:10:26|3.0277
11:10:27|3.0272
11:10:28|3.0281
11:10:29|3.0293
11:10:30|3.0293
11:10:31|3.0293
11:10:32|3.0294
11:10:33|3.0316
11:10:34|3.0316
11:10:35|3.0303
11:10:36|3.0297
11:10:37|3.0293
11:10:38|3.0293
11:10:39|3.0282
11:10:40|3.0277
11:10:41|3.0288
11:10:42|3.0287
11:10:43|3.0305
11:10:44|3.0305
11:10:45|3.0305
11:10:46|3.0305
11:10:47|3.03
11:10:48|3.0286
11:10:49|3.0291
11:10:51|3.0301
11:10:51|3.0301
11:10:52|3.0301
11:10:53|3.0307
11:10:55|3.0324
11:10:55|3.0316
11:10:57|3.0299
11:10:58|3.0283
11:10:59|3.0281
11:11:01|3.0295
11:11:01|3.0295
11:11:03|3.0288
11:11:03|3.0288
11:11:05|3.028
11:11:06|3.0269
11:11:07|3.0276
11:11:08|3.0275
11:11:09|3.0275
11:11:09|3.0275
11:11:11|3.0286
11:11:12|3.0286
11:11:13|3.0277
11:11:14|3.0277
11:11:15|3.0277
11:11:16|3.0279
11:11:17|3.0282
11:11:18|3.0283
11:11:19|3.0283
11:11:20|3.0282
11:11:21|3.0277
11:11:22|3.0274
11:11:23|3.0274
11:11:24|3.0274
11:11:25|3.0274
11:11:26|3.027
11:11:27|3.0274
11:11:28|3.0274
11:11:29|3.028
11:11:30|3.028
11:11:31|3.0285
11:11:32|3.0285
11:11:33|3.0285
11:11:34|3.0285
11:11:35|3.0281
11:11:36|3.0283
11:11:37|3.0285
11:11:38|3.0281
11:11:39|3.0271
11:11:40|3.0271
11:11:41|3.0271
11:11:42|3.0271
11:11:43|3.0271
11:11:44|3.0271
11:11:45|3.0271
11:11:46|3.0276
11:11:47|3.0276
11:11:48|3.0276
11:11:49|3.0276
11:11:50|3.0276
11:11:52|3.0273
11:11:52|3.0273
11:11:53|3.0276
11:11:55|3.0276
11:11:55|3.0276
11:11:57|3.0276
11:11:57|3.0277
11:11:59|3.0278
11:12:01|3.0278
11:12:01|3.0278
11:12:03|3.0279
11:12:03|3.0279
11:12:05|3.028
11:12:06|3.0281
11:12:07|3.0281
11:12:08|3.0281
11:12:09|3.0281
11:12:10|3.0287
11:12:11|3.0288
11:12:12|3.0285
11:12:13|3.0285
11:12:14|3.0285
11:12:15|3.0285
11:12:17|3.0284
11:12:17|3.0284
11:12:19|3.0284
11:12:19|3.0284
11:12:21|3.0288
11:12:22|3.031
11:12:23|3.0294
11:12:24|3.0289
11:12:26|3.0295
11:12:27|3.0295
11:12:28|3.0303
11:12:30|3.0304
11:12:31|3.0308
11:12:32|3.0309
11:12:32|3.0309
11:12:33|3.0309
11:12:34|3.0309
11:12:35|3.0316
11:12:37|3.0316
11:12:38|3.0316
11:12:39|3.0316
11:12:40|3.0316
11:12:41|3.0315
11:12:42|3.0316
11:12:43|3.0315
11:12:44|3.0315
11:12:45|3.0315
11:12:46|3.031
11:12:47|3.0315
11:12:49|3.0315
11:12:50|3.0315
11:12:50|3.0314
11:12:52|3.0314
11:12:52|3.0314
11:12:55|3.0298
11:12:55|3.0298
11:12:56|3.0298
11:12:57|3.0298
11:12:58|3.0298
11:13:00|3.0298
11:13:02|3.0292
11:13:02|3.0292
11:13:03|3.0292
11:13:04|3.0292
11:13:05|3.0292
11:13:06|3.0292
11:13:07|3.0292
11:13:08|3.0292
11:13:09|3.0292
11:13:10|3.0292
11:13:11|3.0292
11:13:12|3.0315
11:13:13|3.0313
11:13:14|3.0313
11:13:16|3.0301
11:13:17|3.03
11:13:18|3.03
11:13:18|3.0291
11:13:19|3.0291
11:13:21|3.0291
11:13:22|3.0291
11:13:23|3.0291
11:13:24|3.0294
11:13:25|3.0294
11:13:27|3.0288
11:13:27|3.0288
11:13:29|3.0288
11:13:30|3.0288
11:13:30|3.0295
11:13:31|3.0295
11:13:33|3.0295
11:13:34|3.0295
11:13:35|3.0295
11:13:35|3.0295
11:13:37|3.0295
11:13:38|3.0295
11:13:39|3.0295
11:13:40|3.0296
11:13:41|3.0295
11:13:41|3.0295
11:13:43|3.0295
11:13:44|3.0294
11:13:45|3.0297
11:13:46|3.0297
11:13:47|3.0297
11:13:48|3.0297
11:13:49|3.0305
11:13:49|3.0305
11:13:51|3.0312
11:13:52|3.0315
11:13:53|3.0315
11:13:54|3.0315
11:13:54|3.0315
11:13:55|3.0311
11:13:57|3.0311
11:13:58|3.0311
11:13:59|3.0311
11:14:00|3.0311
11:14:02|3.0303
11:14:03|3.0306
11:14:03|3.0306
11:14:06|3.0314
11:14:07|3.0314
11:14:07|3.0314
11:14:09|3.0314
11:14:09|3.0314
11:14:11|3.0314
11:14:11|3.0314
11:14:13|3.0315
11:14:14|3.0315
11:14:16|3.0315
11:14:17|3.0315
11:14:17|3.0315
11:14:18|3.0315
11:14:19|3.0315
11:14:21|3.0332
11:14:22|3.0332
11:14:23|3.0342
11:14:24|3.0342
11:14:25|3.0342
11:14:26|3.0342
11:14:26|3.0333
11:14:27|3.0333
11:14:29|3.0334
11:14:30|3.0334
11:14:31|3.0329
11:14:31|3.0324
11:14:33|3.0324
11:14:33|3.0324
11:14:34|3.0324
11:14:35|3.0324
11:14:37|3.0329
11:14:37|3.0324
11:14:38|3.0324
11:14:40|3.0313
11:14:41|3.0312
11:14:42|3.0313
11:14:42|3.0313
11:14:43|3.0313
11:14:45|3.0301
11:14:45|3.0301
11:14:46|3.0317
11:14:48|3.0317
11:14:49|3.0317
11:14:49|3.0317
11:14:51|3.0316
11:14:52|3.0306
11:14:53|3.0309
11:14:53|3.0308
11:14:55|3.0308
11:14:56|3.0308
11:14:56|3.0308
11:14:57|3.0308
11:14:58|3.0308
11:14:59|3.0308
11:15:00|3.0308
11:15:02|3.0297
11:15:04|3.0281
11:15:04|3.0285
11:15:05|3.0285
11:15:07|3.0285
11:15:08|3.0285
11:15:09|3.0285
11:15:10|3.0288
11:15:11|3.0294
11:15:12|3.03
11:15:13|3.03
11:15:14|3.0303
11:15:16|3.032
11:15:17|3.033
11:15:19|3.033
11:15:19|3.033
11:15:20|3.0327
11:15:21|3.0327
11:15:22|3.0327
11:15:23|3.0327
11:15:24|3.0327
11:15:26|3.0324
11:15:26|3.0324
11:15:28|3.0324
11:15:29|3.0324
11:15:30|3.0324
11:15:32|3.033
11:15:32|3.033
11:15:33|3.033
11:15:35|3.033
11:15:36|3.033
11:15:36|3.033
11:15:37|3.033
11:15:38|3.033
11:15:39|3.0339
11:15:41|3.0345
11:15:42|3.0345
11:15:42|3.0345
11:15:44|3.0341
11:15:44|3.0341
11:15:46|3.0341
11:15:47|3.0338
11:15:48|3.0325
11:15:49|3.0314
11:15:50|3.0307
11:15:51|3.0307
11:15:52|3.0308
11:15:53|3.0298
11:15:53|3.0297
11:15:55|3.0298
11:15:56|3.0297
11:15:56|3.0293
11:15:59|3.0292
11:15:59|3.0288
11:16:00|3.0289
11:16:01|3.0289
11:16:02|3.0289
11:16:04|3.0297
11:16:06|3.0289
11:16:07|3.0289
11:16:08|3.0291
11:16:09|3.0291
11:16:10|3.029
11:16:11|3.0286
11:16:12|3.0286
11:16:13|3.029
11:16:14|3.029
11:16:15|3.029
11:16:16|3.0291
11:16:18|3.0291
11:16:19|3.0288
11:16:19|3.0288
11:16:20|3.0288
11:16:22|3.0288
11:16:22|3.0288
11:16:24|3.0291
11:16:25|3.0281
11:16:26|3.0281
11:16:27|3.0281
11:16:28|3.0275
11:16:28|3.027
11:16:29|3.0266
11:16:30|3.0263
11:16:31|3.0257
11:16:33|3.0258
11:16:34|3.0253
11:16:34|3.0257
11:16:35|3.0256
11:16:36|3.0256
11:16:38|3.025
11:16:39|3.0247
11:16:40|3.0245
11:16:41|3.0245
11:16:42|3.0245
11:16:42|3.024
11:16:44|3.0225
11:16:45|3.022
11:16:45|3.0219
11:16:47|3.0218
11:16:47|3.0216
11:16:48|3.0232
11:16:49|3.0229
11:16:50|3.0229
11:16:52|3.0233
11:16:52|3.0223
11:16:53|3.0222
11:16:54|3.0218
11:16:55|3.0215
11:16:56|3.0215
11:16:57|3.0215
11:16:58|3.0215
11:16:59|3.0215
11:17:00|3.0207
11:17:02|3.0203
11:17:02|3.0203
11:17:03|3.0218
11:17:04|3.0218
11:17:06|3.0231
11:17:07|3.0231
11:17:08|3.0231
11:17:09|3.023
11:17:10|3.0225
11:17:11|3.0222
11:17:12|3.0213
11:17:13|3.02
11:17:15|3.0223
11:17:16|3.0223
11:17:17|3.0222
11:17:18|3.0216
11:17:19|3.0216
11:17:20|3.0216
11:17:21|3.0216
11:17:22|3.0224
11:17:23|3.0222
11:17:24|3.0218
11:17:25|3.021
11:17:26|3.0205
11:17:27|3.0205
11:17:28|3.0214
11:17:29|3.0214
11:17:31|3.0212
11:17:32|3.0207
11:17:32|3.0207
11:17:33|3.0201
11:17:34|3.0201
11:17:35|3.0201
11:17:37|3.0207
11:17:37|3.0204
11:17:38|3.0204
11:17:40|3.0204
11:17:41|3.0204
11:17:41|3.0205
11:17:42|3.0207
11:17:44|3.0207
11:17:45|3.0207
11:17:45|3.0214
11:17:47|3.0207
11:17:48|3.0215
11:17:48|3.0215
11:17:49|3.0215
11:17:50|3.0214
11:17:52|3.0214
11:17:53|3.0215
11:17:54|3.0215
11:17:55|3.0214
11:17:56|3.0214
11:17:58|3.0211
11:17:59|3.0211
11:17:59|3.0207
11:18:01|3.02
11:18:01|3.0192
11:18:03|3.0192
11:18:03|3.0188
11:18:04|3.0189
11:18:05|3.0195
11:18:07|3.0206
11:18:08|3.0206
11:18:09|3.0211
11:18:11|3.0209
11:18:12|3.0209
11:18:13|3.0209
11:18:15|3.0209
11:18:15|3.0218
11:18:16|3.0222
11:18:17|3.022
11:18:18|3.022
11:18:20|3.022
11:18:20|3.022
11:18:21|3.022
11:18:23|3.0221
11:18:24|3.0225
11:18:25|3.0225
11:18:26|3.0225
11:18:27|3.0225
11:18:28|3.0225
11:18:29|3.0221
11:18:30|3.0223
11:18:31|3.0223
11:18:32|3.0223
11:18:33|3.0223
11:18:34|3.0225
11:18:34|3.0216
11:18:36|3.0216
11:18:37|3.0214
11:18:37|3.0208
11:18:39|3.0208
11:18:40|3.0208
11:18:41|3.0212
11:18:43|3.0213
11:18:43|3.0213
11:18:44|3.021
11:18:45|3.021
11:18:46|3.021
11:18:47|3.021
11:18:48|3.021
11:18:49|3.021
11:18:50|3.0187
11:18:51|3.0189
11:18:52|3.0195
11:18:53|3.0195
11:18:54|3.0194
11:18:55|3.0187
11:18:56|3.0178
11:18:57|3.0179
11:18:59|3.0184
11:18:59|3.0184
11:19:00|3.0184
11:19:02|3.0191
11:19:02|3.0191
11:19:03|3.0191
11:19:05|3.0191
11:19:07|3.0202
11:19:08|3.0203
11:19:09|3.0203
11:19:10|3.0203
11:19:11|3.0187
11:19:12|3.0187
11:19:13|3.0187
11:19:14|3.0187
11:19:15|3.0187
11:19:17|3.0182
11:19:18|3.0179
11:19:18|3.018
11:19:19|3.017
11:19:20|3.017
11:19:21|3.017
11:19:22|3.0177
11:19:23|3.0174
11:19:24|3.0183
11:19:25|3.0183
11:19:27|3.0189
11:19:27|3.0189
11:19:29|3.0195
11:19:29|3.0196
11:19:31|3.0209
11:19:32|3.0209
11:19:33|3.0206
11:19:34|3.0206
11:19:35|3.0206
11:19:36|3.0206
11:19:37|3.0206
11:19:38|3.0206
11:19:39|3.0209
11:19:40|3.0209
11:19:41|3.0207
11:19:42|3.0208
11:19:43|3.0202
11:19:45|3.0195
11:19:45|3.021
11:19:46|3.0196
11:19:48|3.0192
11:19:49|3.0192
11:19:49|3.0192
11:19:51|3.0192
11:19:52|3.0192
11:19:52|3.0192
11:19:54|3.0192
11:19:55|3.02
11:19:55|3.0198
11:19:56|3.0198
11:19:57|3.0198
11:19:59|3.0197
11:20:00|3.0192
11:20:00|3.0183
11:20:02|3.017
11:20:02|3.017
11:20:03|3.0175
11:20:04|3.0169
11:20:05|3.016
11:20:07|3.016
11:20:09|3.0174
11:20:10|3.0174
11:20:10|3.019
11:20:12|3.019
11:20:13|3.0183
11:20:14|3.0191
11:20:15|3.0195
11:20:15|3.0195
11:20:17|3.018
11:20:17|3.016
11:20:18|3.0159
11:20:20|3.0163
11:20:21|3.0156
11:20:22|3.0156
11:20:23|3.0164
11:20:24|3.0167
11:20:25|3.0167
11:20:26|3.0156
11:20:27|3.016
11:20:28|3.016
11:20:29|3.0167
11:20:30|3.0175
11:20:31|3.0186
11:20:32|3.0197
11:20:33|3.0199
11:20:34|3.0199
11:20:36|3.0199
11:20:37|3.0199
11:20:38|3.0195
11:20:39|3.0195
11:20:40|3.0183
11:20:41|3.0183
11:20:42|3.0183
11:20:43|3.0183
11:20:44|3.0188
11:20:44|3.0188
11:20:46|3.0188
11:20:47|3.0188
11:20:48|3.0188
11:20:50|3.0179
11:20:50|3.0179
11:20:51|3.0181
11:20:52|3.0186
11:20:53|3.0187
11:20:54|3.0192
11:20:55|3.0179
11:20:56|3.0179
11:20:57|3.0179
11:20:58|3.0179
11:20:59|3.0179
11:21:00|3.0183
11:21:01|3.0192
11:21:03|3.0183
11:21:04|3.0183
11:21:04|3.0183
11:21:06|3.0176
11:21:07|3.0176
11:21:09|3.0176
11:21:10|3.0177
11:21:11|3.0177
11:21:13|3.0177
11:21:13|3.0155
11:21:14|3.0155
11:21:15|3.0155
11:21:16|3.0164
11:21:17|3.0164
11:21:18|3.0158
11:21:19|3.0158
11:21:20|3.0158
11:21:21|3.016
11:21:22|3.016
11:21:23|3.016
11:21:24|3.016
11:21:25|3.0151
11:21:26|3.0151
11:21:27|3.0151
11:21:28|3.0151
11:21:29|3.0159
11:21:30|3.0155
11:21:31|3.0155
11:21:33|3.0151
11:21:34|3.0151
11:21:35|3.015
11:21:35|3.0151
11:21:37|3.015
11:21:38|3.015
11:21:39|3.0138
11:21:40|3.0135
11:21:41|3.0135
11:21:42|3.0134
11:21:43|3.0152
11:21:44|3.0148
11:21:45|3.0154
11:21:45|3.0154
11:21:46|3.0142
11:21:47|3.0142
11:21:49|3.0142
11:21:50|3.0142
11:21:51|3.0142
11:21:52|3.0142
11:21:53|3.0132
11:21:53|3.0132
11:21:54|3.0132
11:21:56|3.0132
11:21:57|3.0132
11:21:58|3.0154
11:21:59|3.0154
11:21:59|3.0154
11:22:01|3.0154
11:22:02|3.0154
11:22:03|3.0155
11:22:04|3.0135
11:22:05|3.0135
11:22:06|3.0144
11:22:06|3.0144
11:22:08|3.0144
11:22:10|3.0143
11:22:10|3.0143
11:22:12|3.0144
11:22:13|3.0144
11:22:14|3.0143
11:22:15|3.0143
11:22:16|3.0143
11:22:18|3.0142
11:22:18|3.0141
11:22:20|3.0141
11:22:21|3.0141
11:22:22|3.0141
11:22:23|3.0142
11:22:24|3.0142
11:22:26|3.0152
11:22:26|3.0152
11:22:27|3.0152
11:22:28|3.0155
11:22:29|3.0154
11:22:30|3.0153
11:22:31|3.0154
11:22:32|3.015
11:22:33|3.0155
11:22:34|3.0155
11:22:35|3.0155
11:22:36|3.0155
11:22:37|3.0155
11:22:38|3.0155
11:22:39|3.0155
11:22:40|3.0155
11:22:41|3.0155
11:22:42|3.0149
11:22:43|3.0148
11:22:44|3.0148
11:22:45|3.0154
11:22:46|3.0148
11:22:47|3.015
11:22:48|3.0142
11:22:49|3.0137
11:22:50|3.0137
11:22:51|3.0137
11:22:53|3.0145
11:22:54|3.0145
11:22:55|3.0145
11:22:56|3.0145
11:22:57|3.0145
11:22:58|3.0145
11:22:59|3.0145
11:23:00|3.0145
11:23:01|3.0145
11:23:02|3.0147
11:23:02|3.0154
11:23:05|3.0133
11:23:06|3.0141
11:23:07|3.0141
11:23:08|3.0142
11:23:09|3.0134
11:23:11|3.0134
11:23:12|3.0135
11:23:13|3.0135
11:23:14|3.0144
11:23:15|3.0144
11:23:16|3.0144
11:23:16|3.0144
11:23:17|3.0144
11:23:19|3.0144
11:23:20|3.0144
11:23:21|3.0144
11:23:22|3.0144
11:23:23|3.0146
11:23:24|3.0146
11:23:25|3.0148
11:23:26|3.0148
11:23:28|3.0153
11:23:28|3.0153
11:23:29|3.0153
11:23:30|3.0152
11:23:31|3.0152
11:23:32|3.0154
11:23:33|3.0154
11:23:34|3.0155
11:23:35|3.015
11:23:37|3.015
11:23:37|3.0152
11:23:38|3.0152
11:23:39|3.0146
11:23:40|3.0149
11:23:41|3.0149
11:23:42|3.0154
11:23:43|3.015
11:23:44|3.0147
11:23:45|3.0143
11:23:46|3.0128
11:23:47|3.0127
11:23:48|3.0128
11:23:49|3.0136
11:23:50|3.0136
11:23:51|3.0136
11:23:52|3.0136
11:23:53|3.0137
11:23:54|3.0144
11:23:55|3.0144
11:23:56|3.0144
11:23:57|3.0154
11:23:58|3.015
11:23:59|3.0144
11:24:00|3.0144
11:24:01|3.0144
11:24:02|3.0153
11:24:03|3.0153
11:24:04|3.0153
11:24:05|3.0155
11:24:06|3.0155
11:24:07|3.0155
11:24:08|3.0155
11:24:09|3.0155
11:24:11|3.0154
11:24:11|3.0147
11:24:14|3.014
11:24:14|3.0147
11:24:15|3.0147
11:24:17|3.0147
11:24:18|3.0155
11:24:19|3.0155
11:24:21|3.0155
11:24:21|3.0155
11:24:22|3.0155
11:24:23|3.0155
11:24:25|3.0155
11:24:25|3.0155
11:24:26|3.0155
11:24:28|3.0154
11:24:29|3.0155
11:24:29|3.0155
11:24:31|3.0141
11:24:32|3.0141
11:24:33|3.0141
11:24:34|3.0149
11:24:35|3.0134
11:24:36|3.0135
11:24:37|3.0135
11:24:38|3.0141
11:24:39|3.0142
11:24:40|3.0147
11:24:41|3.0147
11:24:42|3.0153
11:24:43|3.0153
11:24:44|3.0153
11:24:45|3.0151
11:24:46|3.0158
11:24:47|3.0159
11:24:48|3.0158
11:24:49|3.0152
11:24:50|3.0147
11:24:51|3.0148
11:24:52|3.0152
11:24:54|3.0154
11:24:55|3.0154
11:24:55|3.0153
11:24:56|3.0154
11:24:58|3.0154
11:24:58|3.0154
11:24:59|3.0154
11:25:01|3.0154
11:25:01|3.0155
11:25:03|3.0159
11:25:04|3.0159
11:25:05|3.0159
11:25:06|3.0159
11:25:07|3.0159
11:25:08|3.0157
11:25:09|3.016
11:25:10|3.016
11:25:11|3.016
11:25:13|3.016
11:25:14|3.016
11:25:15|3.016
11:25:16|3.016
11:25:17|3.016
11:25:19|3.016
11:25:19|3.016
11:25:20|3.016
11:25:21|3.016
11:25:23|3.016
11:25:23|3.016
11:25:25|3.016
11:25:26|3.0168
11:25:26|3.0168
11:25:28|3.0172
11:25:29|3.0172
11:25:30|3.0177
11:25:31|3.0185
11:25:32|3.0185
11:25:33|3.0184
11:25:34|3.0185
11:25:35|3.0186
11:25:36|3.0186
11:25:37|3.0186
11:25:38|3.0186
11:25:39|3.0186
11:25:40|3.0186
11:25:41|3.0187
11:25:42|3.0196
11:25:43|3.0195
11:25:44|3.0195
11:25:45|3.0191
11:25:46|3.0185
11:25:47|3.0183
11:25:48|3.0173
11:25:49|3.0175
11:25:50|3.0175
11:25:51|3.0175
11:25:52|3.0175
11:25:53|3.0172
11:25:54|3.0172
11:25:55|3.0177
11:25:56|3.0173
11:25:57|3.0169
11:25:58|3.0159
11:26:00|3.0158
11:26:01|3.0158
11:26:02|3.0158
11:26:03|3.0166
11:26:03|3.0181
11:26:04|3.0181
11:26:05|3.0181
11:26:06|3.0181
11:26:07|3.0176
11:26:08|3.0189
11:26:09|3.0189
11:26:10|3.0179
11:26:11|3.0179
11:26:12|3.0179
11:26:14|3.0179
11:26:16|3.0179
11:26:18|3.0185
11:26:18|3.0181
11:26:20|3.0181
11:26:20|3.0181
11:26:21|3.0185
11:26:22|3.0185
11:26:23|3.0186
11:26:24|3.0186
11:26:26|3.0186
11:26:27|3.0186
11:26:28|3.0186
11:26:29|3.0186
11:26:30|3.0186
11:26:31|3.0186
11:26:32|3.0186
11:26:33|3.0188
11:26:34|3.0191
11:26:36|3.0191
11:26:37|3.0191
11:26:37|3.018
11:26:39|3.018
11:26:40|3.0182
11:26:40|3.0182
11:26:42|3.0168
11:26:43|3.0168
11:26:44|3.0168
11:26:45|3.0168
11:26:46|3.0177
11:26:47|3.0177
11:26:48|3.0177
11:26:49|3.0178
11:26:50|3.0178
11:26:50|3.0178
11:26:52|3.0178
11:26:53|3.0178
11:26:54|3.0178
11:26:55|3.0178
11:26:55|3.0174
11:26:57|3.0174
11:26:58|3.0174
11:26:59|3.0171
11:27:00|3.0171
11:27:00|3.0168
11:27:01|3.0161
11:27:03|3.0158
11:27:03|3.0158
11:27:05|3.0158
11:27:06|3.0158
11:27:07|3.0159
11:27:08|3.016
11:27:08|3.0165
11:27:10|3.0168
11:27:11|3.0168
11:27:12|3.0168
11:27:13|3.0159
11:27:15|3.0159
11:27:16|3.0161
11:27:18|3.0161
11:27:18|3.0161
11:27:19|3.0169
11:27:20|3.0169
11:27:21|3.0169
11:27:22|3.0169
11:27:23|3.0169
11:27:24|3.0169
11:27:25|3.0169
11:27:27|3.0169
11:27:28|3.0169
11:27:29|3.0168
11:27:30|3.0168
11:27:30|3.0169
11:27:33|3.017
11:27:33|3.017
11:27:34|3.017
11:27:35|3.0176
11:27:36|3.0176
11:27:37|3.0176
11:27:38|3.0176
11:27:39|3.0183
11:27:40|3.0184
11:27:41|3.018
11:27:42|3.0179
11:27:44|3.0179
11:27:45|3.0179
11:27:46|3.0179
11:27:47|3.0179
11:27:48|3.018
11:27:49|3.018
11:27:50|3.018
11:27:50|3.018
11:27:52|3.018
11:27:53|3.018
11:27:54|3.018
11:27:55|3.018
11:27:56|3.0184
11:27:57|3.0184
11:27:58|3.0187
11:27:59|3.0183
11:28:00|3.0183
11:28:00|3.0183
11:28:02|3.0183
11:28:03|3.0183
11:28:05|3.0176
11:28:05|3.0176
11:28:06|3.0174
11:28:07|3.0174
11:28:08|3.017
11:28:09|3.0165
11:28:10|3.0164
11:28:11|3.0164
11:28:12|3.0164
11:28:13|3.0164
11:28:15|3.0171
11:28:16|3.0168
11:28:18|3.0177
11:28:19|3.0177
11:28:20|3.0177
11:28:22|3.0186
11:28:22|3.0186
11:28:23|3.0186
11:28:24|3.0186
11:28:25|3.0186
11:28:26|3.0187
11:28:27|3.0187
11:28:29|3.0187
11:28:29|3.0187
11:28:30|3.0187
11:28:32|3.0187
11:28:32|3.0186
11:28:33|3.0186
11:28:35|3.0187
11:28:36|3.0187
11:28:37|3.0187
11:28:38|3.0189
11:28:39|3.0189
11:28:40|3.0189
11:28:41|3.0189
11:28:42|3.0186
11:28:43|3.0186
11:28:44|3.0186
11:28:45|3.0186
11:28:46|3.0186
11:28:47|3.0186
11:28:48|3.0186
11:28:49|3.0186
11:28:50|3.0186
11:28:51|3.02
11:28:52|3.02
11:28:54|3.0197
11:28:54|3.0197
11:28:55|3.0188
11:28:57|3.0188
11:28:58|3.0188
11:28:59|3.0188
11:29:00|3.0188
11:29:00|3.0188
11:29:01|3.0187
11:29:03|3.0187
11:29:03|3.0187
11:29:05|3.0187
11:29:06|3.0187
11:29:06|3.0187
11:29:07|3.0187
11:29:09|3.0186
11:29:09|3.0187
11:29:10|3.0187
11:29:11|3.0187
11:29:12|3.0187
11:29:14|3.0187
11:29:15|3.0187
11:29:16|3.0187
11:29:17|3.0189
11:29:18|3.0189
11:29:19|3.0189
11:29:20|3.0189
11:29:21|3.0189
11:29:23|3.0189
11:29:24|3.0189
11:29:25|3.0189
11:29:26|3.019
11:29:28|3.0185
11:29:28|3.0185
11:29:29|3.0185
11:29:30|3.0185
11:29:32|3.0184
11:29:33|3.0184
11:29:34|3.0184
11:29:35|3.0189
11:29:36|3.0189
11:29:37|3.0184
11:29:37|3.0184
11:29:38|3.0184
11:29:40|3.0185
11:29:41|3.0185
11:29:42|3.0185
11:29:43|3.0185
11:29:43|3.0185
11:29:45|3.0186
11:29:46|3.0178
11:29:47|3.0178
11:29:48|3.0178
11:29:49|3.0178
11:29:50|3.0178
11:29:51|3.0178
11:29:52|3.0169
11:29:52|3.0169
11:29:53|3.0169
11:29:55|3.017
11:29:56|3.0179
11:29:56|3.0173
11:29:57|3.0173
11:29:59|3.0173
11:29:59|3.0178
11:30:00|3.0177
11:30:02|3.0177
11:30:04|3.0177
11:30:05|3.0177
11:30:05|3.0177
11:30:06|3.0171
11:30:07|3.0171
11:30:08|3.0171
11:30:09|3.0171
11:30:10|3.0168
11:30:12|3.017
11:30:12|3.0171
11:30:14|3.0171
11:30:14|3.0171
11:30:16|3.0171
11:30:17|3.0187
11:30:17|3.0198
11:30:20|3.0198
11:30:20|3.0198
11:30:22|3.0198
11:30:24|3.0198
11:30:25|3.0198
11:30:26|3.0207
11:30:27|3.0207
11:30:28|3.0207
11:30:29|3.0212
11:30:30|3.0213
11:30:31|3.0213
11:30:33|3.0213
11:30:33|3.0213
11:30:34|3.0213
11:30:36|3.0213
11:30:36|3.0213
11:30:38|3.0213
11:30:39|3.0213
11:30:40|3.0212
11:30:42|3.0212
11:30:43|3.0212
11:30:44|3.0212
11:30:44|3.0212
11:30:45|3.0213
11:30:46|3.0213
11:30:47|3.0213
11:30:49|3.0213
11:30:49|3.0213
11:30:50|3.0214
11:30:51|3.0214
11:30:52|3.0214
11:30:53|3.021
11:30:55|3.0214
11:30:56|3.0216
11:30:56|3.0216
11:30:57|3.0216
11:30:58|3.0216
11:30:59|3.0243
11:31:01|3.0249
11:31:01|3.0255
11:31:02|3.0255
11:31:04|3.0256
11:31:05|3.0256
11:31:05|3.0257
11:31:06|3.0256
11:31:07|3.025
11:31:08|3.0258
11:31:09|3.0258
11:31:10|3.0258
11:31:11|3.0259
11:31:13|3.026
11:31:13|3.026
11:31:14|3.026
11:31:16|3.0266
11:31:17|3.0266
11:31:19|3.0252
11:31:20|3.0251
11:31:21|3.0251
11:31:22|3.025
11:31:24|3.025
11:31:24|3.025
11:31:25|3.025
11:31:26|3.025
11:31:27|3.025
11:31:28|3.0257
11:31:29|3.0257
11:31:30|3.0257
11:31:31|3.0264
11:31:32|3.0264
11:31:33|3.0264
11:31:35|3.0264
11:31:35|3.0264
11:31:37|3.0261
11:31:39|3.0261
11:31:39|3.0252
11:31:40|3.0252
11:31:41|3.0252
11:31:42|3.0269
11:31:43|3.0269
11:31:44|3.0269
11:31:45|3.0259
11:31:46|3.0252
11:31:47|3.0252
11:31:48|3.0263
11:31:50|3.0263
11:31:51|3.0263
11:31:52|3.0263
11:31:53|3.0261
11:31:54|3.0261
11:31:55|3.0261
11:31:56|3.025
11:31:57|3.0237
11:31:58|3.0235
11:31:59|3.0229
11:32:01|3.0229
11:32:01|3.0229
11:32:02|3.0229
11:32:03|3.023
11:32:04|3.023
11:32:05|3.023
11:32:06|3.0237
11:32:07|3.0235
11:32:09|3.0235
11:32:09|3.0235
11:32:11|3.0238
11:32:11|3.0238
11:32:12|3.0238
11:32:13|3.0238
11:32:14|3.0251
11:32:15|3.0245
11:32:17|3.0245
11:32:17|3.0242
11:32:18|3.0242
11:32:20|3.0242
11:32:22|3.0241
11:32:23|3.0241
11:32:23|3.0241
11:32:25|3.0241
11:32:26|3.0241
11:32:27|3.0249
11:32:28|3.0257
11:32:29|3.0257
11:32:30|3.0257
11:32:31|3.0257
11:32:33|3.0257
11:32:33|3.0251
11:32:35|3.0239
11:32:36|3.0233
11:32:38|3.0226
11:32:38|3.0225
11:32:40|3.0221
11:32:41|3.0214
11:32:41|3.021
11:32:43|3.021
11:32:44|3.021
11:32:45|3.0205
11:32:46|3.0214
11:32:47|3.0214
11:32:48|3.0204
11:32:49|3.0203
11:32:50|3.0203
11:32:51|3.0202
11:32:52|3.0202
11:32:52|3.0202
11:32:54|3.02
11:32:55|3.0198
11:32:56|3.0198
11:32:57|3.0191
11:32:58|3.0182
11:32:59|3.0175
11:32:59|3.018
11:33:00|3.018
11:33:03|3.0184
11:33:03|3.0196
11:33:04|3.0196
11:33:05|3.0196
11:33:06|3.0197
11:33:07|3.0204
11:33:08|3.0204
11:33:10|3.0204
11:33:10|3.0187
11:33:11|3.0184
11:33:13|3.0182
11:33:13|3.0173
11:33:15|3.0173
11:33:15|3.0173
11:33:16|3.0179
11:33:17|3.018
11:33:19|3.0191
11:33:19|3.0191
11:33:21|3.0191
11:33:23|3.0199
11:33:25|3.0188
11:33:25|3.0183
11:33:26|3.0183
11:33:27|3.0179
11:33:29|3.0177
11:33:30|3.0177
11:33:31|3.0177
11:33:31|3.0173
11:33:32|3.0169
11:33:34|3.0165
11:33:35|3.0165
11:33:36|3.0165
11:33:37|3.0165
11:33:38|3.0165
11:33:40|3.0162
11:33:41|3.0167
11:33:42|3.0167
11:33:43|3.0167
11:33:44|3.016
11:33:45|3.0161
11:33:46|3.017
11:33:47|3.017
11:33:47|3.0187
11:33:49|3.0179
11:33:50|3.0179
11:33:51|3.0184
11:33:51|3.0184
11:33:52|3.0178
11:33:54|3.0177
11:33:54|3.0177
11:33:56|3.0159
11:33:57|3.0166
11:33:58|3.0158
11:33:58|3.0158
11:33:59|3.0158
11:34:02|3.0158
11:34:03|3.0181
11:34:03|3.0181
11:34:05|3.0185
11:34:06|3.0177
11:34:07|3.0177
11:34:08|3.0177
11:34:08|3.0181
11:34:09|3.0164
11:34:11|3.0158
11:34:12|3.0158
11:34:12|3.0158
11:34:14|3.0158
11:34:15|3.0166
11:34:16|3.0163
11:34:17|3.018
11:34:18|3.0204
11:34:19|3.0204
11:34:19|3.0204
11:34:21|3.0204
11:34:21|3.0204
11:34:23|3.0204
11:34:25|3.0204
11:34:25|3.0204
11:34:26|3.018
11:34:28|3.0166
11:34:30|3.0166
11:34:30|3.0166
11:34:31|3.0166
11:34:32|3.0166
11:34:34|3.0159
11:34:35|3.016
11:34:37|3.0159
11:34:37|3.0159
11:34:38|3.0158
11:34:39|3.0152
11:34:40|3.0147
11:34:41|3.0152
11:34:42|3.0158
11:34:43|3.0161
11:34:44|3.0157
11:34:45|3.0157
11:34:46|3.0159
11:34:47|3.0159
11:34:48|3.0157
11:34:49|3.0157
11:34:50|3.0157
11:34:52|3.0159
11:34:52|3.0159
11:34:53|3.0159
11:34:54|3.0159
11:34:55|3.0159
11:34:56|3.0139
11:34:57|3.0133
11:34:58|3.0133
11:34:59|3.0133
11:35:00|3.0133
11:35:01|3.0133
11:35:02|3.0133
11:35:03|3.0132
11:35:04|3.0132
11:35:05|3.0126
11:35:06|3.0128
11:35:08|3.0128
11:35:08|3.0139
11:35:10|3.013
11:35:11|3.013
11:35:12|3.013
11:35:13|3.013
11:35:14|3.0116
11:35:15|3.0106
11:35:16|3.0106
11:35:17|3.0106
11:35:18|3.0107
11:35:19|3.0107
11:35:20|3.0108
11:35:21|3.0108
11:35:23|3.0108
11:35:24|3.0115
11:35:25|3.0138
11:35:27|3.0142
11:35:27|3.0142
11:35:29|3.0141
11:35:29|3.0147
11:35:30|3.0154
11:35:32|3.0146
11:35:32|3.0146
11:35:34|3.0141
11:35:35|3.0141
11:35:35|3.0141
11:35:36|3.0141
11:35:38|3.0141
11:35:40|3.0129
11:35:40|3.0134
11:35:42|3.0134
11:35:43|3.0134
11:35:44|3.0134
11:35:44|3.0133
11:35:45|3.0133
11:35:47|3.0134
11:35:47|3.0133
11:35:48|3.0135
11:35:50|3.014
11:35:51|3.014
11:35:51|3.014
11:35:53|3.0138
11:35:54|3.0138
11:35:55|3.013
11:35:56|3.0123
11:35:57|3.0123
11:35:58|3.0123
11:35:59|3.0123
11:36:00|3.0123
11:36:01|3.0123
11:36:02|3.0129
11:36:03|3.0131
11:36:05|3.0133
11:36:06|3.0132
11:36:07|3.0132
11:36:09|3.0132
11:36:09|3.0132
11:36:11|3.0132
11:36:12|3.0132
11:36:12|3.0132
11:36:14|3.0132
11:36:14|3.0132
11:36:15|3.014
11:36:17|3.014
11:36:18|3.014
11:36:18|3.0135
11:36:20|3.0135
11:36:21|3.0137
11:36:21|3.0137
11:36:24|3.014
11:36:25|3.0158
11:36:27|3.0161
11:36:27|3.0161
11:36:28|3.0153
11:36:29|3.0153
11:36:30|3.0147
11:36:31|3.0147
11:36:32|3.0147
11:36:33|3.0149
11:36:34|3.0149
11:36:35|3.0149
11:36:36|3.0149
11:36:37|3.0149
11:36:38|3.0149
11:36:39|3.015
11:36:41|3.0147
11:36:42|3.0147
11:36:43|3.0147
11:36:44|3.0141
11:36:45|3.0131
11:36:46|3.0127
11:36:47|3.0127
11:36:48|3.0136
11:36:49|3.0129
11:36:50|3.0129
11:36:51|3.0126
11:36:52|3.0126
11:36:53|3.0126
11:36:54|3.0126
11:36:55|3.0126
11:36:56|3.0135
11:36:58|3.0135
11:36:58|3.0135
11:37:00|3.0135
11:37:00|3.0135
11:37:02|3.0132
11:37:03|3.0133
11:37:03|3.0126
11:37:04|3.0126
11:37:05|3.0122
11:37:06|3.0122
11:37:07|3.0122
11:37:08|3.0122
11:37:09|3.0121
11:37:10|3.0121
11:37:11|3.0117
11:37:12|3.0117
11:37:13|3.0117
11:37:14|3.0119
11:37:16|3.012
11:37:16|3.0131
11:37:17|3.0127
11:37:19|3.0126
11:37:20|3.0127
11:37:21|3.0127
11:37:22|3.012
11:37:23|3.0128
11:37:24|3.0126
11:37:25|3.0126
11:37:26|3.0114
11:37:28|3.0112
11:37:29|3.0107
11:37:30|3.0107
11:37:31|3.0101
11:37:32|3.0101
11:37:33|3.0101
11:37:34|3.009
11:37:35|3.0095
11:37:36|3.0087
11:37:37|3.0097
11:37:38|3.0097
11:37:39|3.0097
11:37:40|3.0093
11:37:42|3.009
11:37:42|3.009
11:37:43|3.0084
11:37:44|3.008
11:37:45|3.0071
11:37:46|3.0071
11:37:48|3.0067
11:37:49|3.0078
11:37:50|3.0082
11:37:51|3.0082
11:37:52|3.0099
11:37:53|3.0103
11:37:54|3.0103
11:37:55|3.0102
11:37:56|3.0102
11:37:57|3.0102
11:37:58|3.0102
11:37:59|3.0111
11:38:00|3.009
11:38:01|3.0097
11:38:02|3.0097
11:38:03|3.0107
11:38:04|3.0107
11:38:05|3.0107
11:38:06|3.0109
11:38:07|3.0109
11:38:08|3.0107
11:38:10|3.0107
11:38:10|3.0107
11:38:12|3.0105
11:38:12|3.0105
11:38:14|3.0095
11:38:15|3.0073
11:38:16|3.0075
11:38:16|3.0068
11:38:17|3.0062
11:38:18|3.0062
11:38:19|3.0062
11:38:20|3.0059
11:38:21|3.0025
11:38:22|3.0039
11:38:23|3.0039
11:38:25|3.0042
11:38:27|3.0052
11:38:29|3.0053
11:38:29|3.0064
11:38:30|3.0046
11:38:32|3.0048
11:38:33|3.0041
11:38:35|3.0034
11:38:35|3.0034
11:38:36|3.0034
11:38:37|3.0049
11:38:38|3.0052
11:38:39|3.0051
11:38:40|3.0054
11:38:41|3.0062
11:38:43|3.006
11:38:44|3.0051
11:38:46|3.004
11:38:46|3.0027
11:38:47|3.0025
11:38:48|3.0034
11:38:49|3.0063
11:38:50|3.0046
11:38:51|3.0054
11:38:52|3.0054
11:38:53|3.0054
11:38:54|3.0051
11:38:55|3.0053
11:38:57|3.0063
11:38:58|3.0078
11:38:59|3.0083
11:39:00|3.0081
11:39:01|3.0081
11:39:02|3.009
11:39:03|3.009
11:39:04|3.0089
11:39:05|3.0084
11:39:06|3.0079
11:39:07|3.0079
11:39:08|3.0079
11:39:09|3.0079
11:39:10|3.0087
11:39:11|3.0087
11:39:12|3.0087
11:39:13|3.0087
11:39:14|3.0098
11:39:15|3.0099
11:39:16|3.0109
11:39:17|3.0125
11:39:18|3.0125
11:39:19|3.0131
11:39:20|3.0131
11:39:21|3.0138
11:39:22|3.0141
11:39:23|3.0148
11:39:24|3.0149
11:39:25|3.0148
11:39:27|3.0137
11:39:27|3.0142
11:39:29|3.0142
11:39:30|3.0151
11:39:32|3.0154
11:39:33|3.0147
11:39:34|3.014
11:39:36|3.0146
11:39:37|3.0142
11:39:39|3.0151
11:39:40|3.0151
11:39:40|3.0144
11:39:42|3.0145
11:39:43|3.0145
11:39:44|3.0145
11:39:45|3.0145
11:39:45|3.015
11:39:46|3.015
11:39:47|3.015
11:39:49|3.015
11:39:50|3.0151
11:39:51|3.0159
11:39:52|3.0159
11:39:53|3.0159
11:39:54|3.016
11:39:55|3.016
11:39:56|3.016
11:39:57|3.016
11:39:59|3.0165
11:39:59|3.0168
11:40:01|3.0168
11:40:01|3.0168
11:40:02|3.0168
11:40:03|3.0171
11:40:05|3.0171
11:40:06|3.017
11:40:07|3.0171
11:40:08|3.0171
11:40:09|3.0172
11:40:10|3.0172
11:40:11|3.0189
11:40:12|3.0189
11:40:13|3.0194
11:40:14|3.0194
11:40:15|3.0195
11:40:16|3.0196
11:40:17|3.0196
11:40:18|3.0195
11:40:19|3.019
11:40:20|3.02
11:40:21|3.02
11:40:22|3.02
11:40:23|3.0196
11:40:24|3.0196
11:40:25|3.0196
11:40:26|3.0196
11:40:28|3.0196
11:40:28|3.0203
11:40:29|3.0203
11:40:31|3.0199
11:40:32|3.0201
11:40:33|3.0206
11:40:34|3.0206
11:40:35|3.0216
11:40:36|3.0214
11:40:37|3.0219
11:40:38|3.0213
11:40:39|3.0213
11:40:40|3.0216
11:40:41|3.0218
11:40:42|3.0218
11:40:43|3.0219
11:40:44|3.0219
11:40:45|3.0211
11:40:47|3.0216
11:40:47|3.0216
11:40:49|3.0216
11:40:49|3.0216
11:40:51|3.022
11:40:51|3.022
11:40:53|3.022
11:40:53|3.022
11:40:54|3.0216
11:40:55|3.021
11:40:56|3.021
11:40:57|3.021
11:40:59|3.021
11:40:59|3.021
11:41:00|3.021
11:41:01|3.021
11:41:03|3.021
11:41:03|3.0215
11:41:05|3.0215
11:41:06|3.0215
11:41:07|3.0216
11:41:08|3.0216
11:41:08|3.0216
11:41:09|3.0216
11:41:10|3.0215
11:41:11|3.0215
11:41:13|3.0215
11:41:14|3.0215
11:41:14|3.0215
11:41:15|3.0215
11:41:16|3.0211
11:41:17|3.0211
11:41:18|3.0211
11:41:19|3.021
11:41:21|3.021
11:41:22|3.021
11:41:23|3.0199
11:41:24|3.0196
11:41:25|3.0194
11:41:26|3.0194
11:41:27|3.0175
11:41:28|3.0176
11:41:30|3.0177
11:41:31|3.0177
11:41:32|3.0177
11:41:34|3.0177
11:41:35|3.0186
11:41:36|3.0186
11:41:37|3.0185
11:41:38|3.0185
11:41:39|3.0153
11:41:40|3.0153
11:41:41|3.0153
11:41:42|3.0153
11:41:43|3.0167
11:41:44|3.0167
11:41:45|3.0167
11:41:46|3.0167
11:41:47|3.0167
11:41:48|3.0167
11:41:49|3.0165
11:41:51|3.0165
11:41:51|3.0165
11:41:53|3.0165
11:41:54|3.0165
11:41:55|3.0165
11:41:56|3.0163
11:41:57|3.0163
11:41:58|3.0164
11:41:58|3.0158
11:42:00|3.016
11:42:01|3.016
11:42:02|3.016
11:42:03|3.016
11:42:04|3.016
11:42:05|3.0153
11:42:06|3.0153
11:42:07|3.016
11:42:08|3.016
11:42:09|3.016
11:42:10|3.016
11:42:11|3.0163
11:42:12|3.0163
11:42:13|3.0163
11:42:14|3.0163
11:42:15|3.0151
11:42:16|3.0162
11:42:17|3.0162
11:42:18|3.0162
11:42:19|3.0162
11:42:20|3.0162
11:42:21|3.0157
11:42:22|3.0155
11:42:23|3.0155
11:42:25|3.0164
11:42:25|3.0164
11:42:27|3.0158
11:42:27|3.0158
11:42:29|3.0158
11:42:31|3.017
11:42:32|3.017
11:42:34|3.0181
11:42:34|3.0181
11:42:35|3.0181
11:42:36|3.0181
11:42:38|3.0177
11:42:39|3.0159
11:42:39|3.0169
11:42:40|3.0169
11:42:41|3.0169
11:42:43|3.0169
11:42:44|3.0169
11:42:45|3.0169
11:42:45|3.0166
11:42:47|3.0166
11:42:48|3.0166
11:42:49|3.0166
11:42:51|3.0166
11:42:53|3.0166
11:42:53|3.0166
11:42:54|3.0169
11:42:55|3.0169
11:42:56|3.0169
11:42:57|3.0169
11:42:58|3.0169
11:42:59|3.0169
11:43:00|3.0169
11:43:01|3.017
11:43:02|3.0173
11:43:03|3.0173
11:43:04|3.0174
11:43:05|3.0174
11:43:06|3.0174
11:43:07|3.0174
11:43:08|3.0174
11:43:09|3.018
11:43:11|3.018
11:43:11|3.0192
11:43:12|3.0192
11:43:14|3.0192
11:43:14|3.0192
11:43:15|3.0198
11:43:16|3.0198
11:43:17|3.0198
11:43:18|3.0198
11:43:19|3.0198
11:43:20|3.0199
11:43:21|3.0214
11:43:22|3.0209
11:43:23|3.0209
11:43:24|3.0209
11:43:25|3.021
11:43:26|3.021
11:43:27|3.021
11:43:28|3.021
11:43:30|3.021
11:43:32|3.0207
11:43:33|3.0193
11:43:34|3.0193
11:43:36|3.0193
11:43:37|3.02
11:43:38|3.02
11:43:40|3.0198
11:43:40|3.0198
11:43:42|3.0192
11:43:43|3.0185
11:43:44|3.0185
11:43:45|3.0186
11:43:46|3.0186
11:43:48|3.0179
11:43:49|3.0179
11:43:50|3.0182
11:43:51|3.0182
11:43:52|3.0176
11:43:53|3.0176
11:43:54|3.0178
11:43:55|3.0178
11:43:56|3.0178
11:43:57|3.0178
11:43:58|3.0178
11:43:59|3.0183
11:44:00|3.0183
11:44:01|3.0184
11:44:02|3.0186
11:44:03|3.0183
11:44:04|3.0183
11:44:05|3.0177
11:44:06|3.0171
11:44:07|3.0171
11:44:08|3.0171
11:44:09|3.0171
11:44:10|3.0171
11:44:11|3.0172
11:44:12|3.0173
11:44:13|3.0175
11:44:14|3.0177
11:44:15|3.0186
11:44:17|3.0207
11:44:17|3.0207
11:44:19|3.0212
11:44:19|3.0212
11:44:20|3.0208
11:44:21|3.0208
11:44:22|3.0196
11:44:24|3.019
11:44:25|3.0189
11:44:26|3.0189
11:44:26|3.0189
11:44:27|3.018
11:44:28|3.018
11:44:29|3.0179
11:44:31|3.0182
11:44:33|3.0194
11:44:34|3.0191
11:44:35|3.0191
11:44:36|3.0191
11:44:38|3.0191
11:44:38|3.0191
11:44:39|3.0191
11:44:40|3.0191
11:44:42|3.0191
11:44:43|3.02
11:44:44|3.02
11:44:45|3.02
11:44:46|3.0194
11:44:47|3.0194
11:44:48|3.0191
11:44:49|3.0191
11:44:51|3.0182
11:44:52|3.0182
11:44:53|3.0182
11:44:54|3.0182
11:44:55|3.0182
11:44:56|3.0198
11:44:57|3.0198
11:44:58|3.0201
11:44:58|3.0201
11:45:00|3.0201
11:45:00|3.0201
11:45:02|3.0201
11:45:03|3.0201
11:45:04|3.0204
11:45:05|3.0204
11:45:06|3.0204
11:45:06|3.0204
11:45:09|3.0209
11:45:09|3.0209
11:45:11|3.0206
11:45:12|3.0206
11:45:12|3.0188
11:45:14|3.0188
11:45:15|3.0188
11:45:16|3.0186
11:45:17|3.0186
11:45:18|3.0194
11:45:19|3.0201
11:45:20|3.0214
11:45:21|3.021
11:45:22|3.0207
11:45:23|3.0211
11:45:24|3.022
11:45:25|3.0222
11:45:26|3.0228
11:45:26|3.0224
11:45:27|3.0224
11:45:29|3.0224
11:45:30|3.0224
11:45:31|3.0224
11:45:32|3.0228
11:45:32|3.0226
11:45:35|3.0225
11:45:35|3.0225
11:45:36|3.0223
11:45:38|3.0222
11:45:39|3.0222
11:45:41|3.0212
11:45:41|3.0203
11:45:42|3.0198
11:45:43|3.0193
11:45:44|3.0193
11:45:45|3.0186
11:45:46|3.0183
11:45:47|3.0183
11:45:49|3.0185
11:45:50|3.0184
11:45:51|3.0184
11:45:51|3.0186
11:45:53|3.0186
11:45:53|3.0189
11:45:55|3.0189
11:45:56|3.0189
11:45:57|3.0189
11:45:58|3.0198
11:45:59|3.0204
11:46:00|3.0204
11:46:01|3.0197
11:46:02|3.0197
11:46:03|3.0197
11:46:04|3.0194
11:46:04|3.0194
11:46:06|3.0194
11:46:07|3.0194
11:46:08|3.0182
11:46:09|3.0182
11:46:10|3.0182
11:46:10|3.0165
11:46:11|3.0165
11:46:12|3.0165
11:46:15|3.0174
11:46:15|3.0174
11:46:16|3.0174
11:46:17|3.0174
11:46:18|3.0174
11:46:19|3.0174
11:46:20|3.0174
11:46:21|3.0174
11:46:22|3.0174
11:46:23|3.0172
11:46:24|3.0179
11:46:25|3.0179
11:46:26|3.0179
11:46:27|3.0176
11:46:28|3.0176
11:46:29|3.0176
11:46:30|3.0173
11:46:31|3.0173
11:46:32|3.0173
11:46:34|3.0175
11:46:36|3.0171
11:46:37|3.0168
11:46:37|3.0168
11:46:39|3.0158
11:46:39|3.0158
11:46:41|3.0156
11:46:42|3.0156
11:46:42|3.0156
11:46:44|3.0153
11:46:45|3.0153
11:46:46|3.0153
11:46:47|3.0156
11:46:47|3.0156
11:46:49|3.0156
11:46:50|3.0156
11:46:51|3.0156
11:46:52|3.0156
11:46:53|3.0156
11:46:54|3.0156
11:46:55|3.0156
11:46:56|3.0156
11:46:57|3.0156
11:46:58|3.0156
11:46:59|3.015
11:47:00|3.0147
11:47:01|3.0147
11:47:02|3.0147
11:47:03|3.0147
11:47:04|3.0147
11:47:05|3.0147
11:47:06|3.0145
11:47:07|3.0145
11:47:08|3.0145
11:47:09|3.0145
11:47:10|3.0145
11:47:11|3.0145
11:47:12|3.0145
11:47:13|3.0145
11:47:14|3.0145
11:47:15|3.0133
11:47:16|3.0132
11:47:17|3.0126
11:47:18|3.0128
11:47:19|3.0128
11:47:20|3.0131
11:47:21|3.0129
11:47:22|3.012
11:47:23|3.012
11:47:24|3.012
11:47:25|3.0126
11:47:26|3.0129
11:47:27|3.0129
11:47:28|3.0129
11:47:29|3.0129
11:47:30|3.0129
11:47:31|3.0129
11:47:32|3.0129
11:47:33|3.0129
11:47:35|3.0129
11:47:36|3.0123
11:47:37|3.0123
11:47:39|3.0123
11:47:40|3.0123
11:47:41|3.0123
11:47:42|3.0122
11:47:43|3.0122
11:47:44|3.0122
11:47:45|3.0123
11:47:46|3.0136
11:47:47|3.0136
11:47:50|3.0141
11:47:51|3.0144
11:47:52|3.0147
11:47:53|3.0141
11:47:54|3.0141
11:47:55|3.0144
11:47:56|3.0144
11:47:57|3.0137
11:47:58|3.0137
11:47:59|3.0137
11:48:00|3.0136
11:48:01|3.0136
11:48:02|3.0136
11:48:03|3.0145
11:48:04|3.0145
11:48:05|3.015
11:48:06|3.015
11:48:07|3.0147
11:48:08|3.0147
11:48:09|3.0147
11:48:10|3.0144
11:48:11|3.0144
11:48:12|3.0144
11:48:13|3.0135
11:48:15|3.0135
11:48:15|3.0145
11:48:16|3.0141
11:48:18|3.0146
11:48:18|3.0151
11:48:19|3.0165
11:48:20|3.0165
11:48:21|3.0165
11:48:22|3.0165
11:48:23|3.0165
11:48:24|3.0168
11:48:25|3.0168
11:48:26|3.017
11:48:28|3.017
11:48:28|3.0167
11:48:29|3.0167
11:48:30|3.0167
11:48:31|3.0167
11:48:32|3.0165
11:48:33|3.0165
11:48:34|3.0165
11:48:35|3.0165
11:48:36|3.017
11:48:38|3.0167
11:48:39|3.0167
11:48:40|3.0167
11:48:41|3.0173
11:48:43|3.0173
11:48:44|3.0173
11:48:45|3.0169
11:48:46|3.0156
11:48:47|3.0156
11:48:48|3.0156
11:48:49|3.0167
11:48:50|3.0167
11:48:52|3.0137
11:48:53|3.0146
11:48:54|3.0146
11:48:55|3.0144
11:48:56|3.0133
11:48:57|3.0138
11:48:58|3.0138
11:48:59|3.0147
11:49:00|3.0151
11:49:02|3.014
11:49:03|3.014
11:49:04|3.014
11:49:05|3.014
11:49:06|3.014
11:49:06|3.014
11:49:07|3.014
11:49:09|3.014
11:49:10|3.014
11:49:11|3.014
11:49:13|3.014
11:49:14|3.014
11:49:14|3.014
11:49:16|3.0131
11:49:17|3.0131
11:49:18|3.0124
11:49:19|3.0124
11:49:19|3.0124
11:49:21|3.0124
11:49:22|3.0124
11:49:22|3.0124
11:49:24|3.0124
11:49:24|3.0132
11:49:26|3.0144
11:49:26|3.0152
11:49:27|3.0152
11:49:29|3.0153
11:49:29|3.0153
11:49:32|3.0157
11:49:32|3.0157
11:49:33|3.0151
11:49:34|3.0151
11:49:36|3.0123
11:49:38|3.0124
11:49:39|3.0124
11:49:41|3.0124
11:49:41|3.0118
11:49:43|3.0118
11:49:44|3.0118
11:49:46|3.0098
11:49:47|3.0098
11:49:47|3.0106
11:49:48|3.0106
11:49:50|3.0106
11:49:51|3.0106
11:49:52|3.0106
11:49:53|3.0106
11:49:54|3.011
11:49:55|3.011
11:49:56|3.011
11:49:58|3.011
11:49:59|3.0102
11:49:59|3.0095
11:50:01|3.0095
11:50:03|3.0089
11:50:04|3.0094
11:50:05|3.0094
11:50:06|3.0094
11:50:06|3.0092
11:50:08|3.0095
11:50:08|3.0101
11:50:10|3.011
11:50:11|3.011
11:50:12|3.011
11:50:13|3.011
11:50:13|3.011
11:50:15|3.011
11:50:15|3.011
11:50:17|3.011
11:50:18|3.0113
11:50:19|3.0113
11:50:20|3.0113
11:50:21|3.0113
11:50:22|3.0113
11:50:23|3.0113
11:50:24|3.0113
11:50:25|3.0117
11:50:25|3.0117
11:50:27|3.0116
11:50:28|3.0116
11:50:28|3.0113
11:50:30|3.0113
11:50:31|3.0113
11:50:32|3.0104
11:50:33|3.0104
11:50:33|3.0104
11:50:34|3.0104
11:50:36|3.0104
11:50:38|3.0104
11:50:39|3.0104
11:50:41|3.0105
11:50:41|3.0105
11:50:42|3.0113
11:50:43|3.0113
11:50:44|3.0111
11:50:45|3.0111
11:50:46|3.0111
11:50:47|3.0111
11:50:48|3.0105
11:50:49|3.0091
11:50:50|3.0091
11:50:51|3.0091
11:50:53|3.0096
11:50:54|3.0096
11:50:56|3.0096
11:50:56|3.009
11:50:57|3.0091
11:50:58|3.0091
11:50:59|3.0089
11:51:00|3.0089
11:51:01|3.0089
11:51:03|3.0089
11:51:04|3.0089
11:51:05|3.0089
11:51:06|3.008
11:51:07|3.008
11:51:08|3.008
11:51:09|3.008
11:51:10|3.008
11:51:11|3.008
11:51:12|3.0065
11:51:13|3.0074
11:51:14|3.0074
11:51:14|3.0074
11:51:16|3.0074
11:51:18|3.0074
11:51:18|3.0074
11:51:19|3.0074
11:51:20|3.008
11:51:21|3.0081
11:51:22|3.0081
11:51:23|3.0088
11:51:24|3.0105
11:51:25|3.0105
11:51:26|3.0106
11:51:27|3.0106
11:51:28|3.0106
11:51:29|3.0113
11:51:30|3.0113
11:51:31|3.0105
11:51:32|3.0105
11:51:33|3.0105
11:51:34|3.0105
11:51:35|3.0105
11:51:36|3.0105
11:51:37|3.01
11:51:39|3.0102
11:51:41|3.0104
11:51:41|3.0104
11:51:42|3.0109
11:51:43|3.0109
11:51:44|3.0109
11:51:45|3.0109
11:51:46|3.0109
11:51:47|3.0109
11:51:48|3.0109
11:51:49|3.0113
11:51:51|3.0113
11:51:51|3.0113
11:51:53|3.0113
11:51:54|3.0113
11:51:55|3.0114
11:51:56|3.0114
11:51:57|3.0114
11:51:58|3.0118
11:51:59|3.0118
11:52:00|3.0118
11:52:01|3.0118
11:52:02|3.0118
11:52:03|3.0118
11:52:04|3.012
11:52:05|3.0122
11:52:06|3.0122
11:52:07|3.0122
11:52:08|3.0122
11:52:09|3.0122
11:52:10|3.0123
11:52:11|3.0123
11:52:12|3.0123
11:52:13|3.0123
11:52:14|3.0123
11:52:15|3.0123
11:52:16|3.0123
11:52:17|3.0136
11:52:18|3.0136
11:52:19|3.0136
11:52:20|3.0137
11:52:21|3.0137
11:52:22|3.0137
11:52:23|3.0137
11:52:24|3.0137
11:52:25|3.0137
11:52:26|3.013
11:52:27|3.0124
11:52:28|3.0124
11:52:29|3.0124
11:52:30|3.0125
11:52:31|3.0123
11:52:32|3.0124
11:52:34|3.0124
11:52:35|3.0124
11:52:35|3.0124
11:52:37|3.0144
11:52:38|3.0144
11:52:39|3.0144
11:52:40|3.0131
11:52:41|3.0131
11:52:42|3.0132
11:52:44|3.0132
11:52:45|3.0132
11:52:46|3.0132
11:52:46|3.0132
11:52:47|3.0144
11:52:49|3.0137
11:52:49|3.0137
11:52:51|3.0137
11:52:52|3.0137
11:52:53|3.0137
11:52:53|3.0137
11:52:54|3.0129
11:52:55|3.0129
11:52:57|3.0129
11:52:58|3.0129
11:52:59|3.0129
11:53:00|3.0141
11:53:01|3.0141
11:53:02|3.0141
11:53:03|3.0141
11:53:04|3.0141
11:53:05|3.0137
11:53:06|3.0137
11:53:07|3.0136
11:53:08|3.0136
11:53:09|3.0138
11:53:10|3.0138
11:53:11|3.0138
11:53:12|3.0138
11:53:13|3.0138
11:53:14|3.0139
11:53:15|3.0139
11:53:17|3.0139
11:53:18|3.0139
11:53:19|3.0141
11:53:20|3.0136
11:53:21|3.0137
11:53:21|3.0129
11:53:23|3.0129
11:53:24|3.0129
11:53:25|3.0124
11:53:26|3.0121
11:53:27|3.012
11:53:28|3.012
11:53:29|3.012
11:53:30|3.0111
11:53:31|3.0111
11:53:32|3.0111
11:53:33|3.0111
11:53:33|3.0111
11:53:35|3.0124
11:53:35|3.0121
11:53:37|3.0116
11:53:38|3.0116
11:53:38|3.0116
11:53:40|3.0105
11:53:41|3.0105
11:53:42|3.01
11:53:43|3.01
11:53:43|3.0104
11:53:45|3.0105
11:53:46|3.0102
11:53:47|3.0102
11:53:48|3.0102
11:53:50|3.0102
11:53:51|3.0102
11:53:52|3.0102
11:53:53|3.0102
11:53:54|3.0102
11:53:54|3.0102
11:53:57|3.0102
11:53:57|3.0102
11:53:58|3.0088
11:53:59|3.0088
11:54:00|3.0088
11:54:01|3.0088
11:54:02|3.0088
11:54:03|3.0087
11:54:04|3.0087
11:54:05|3.0087
11:54:06|3.0079
11:54:07|3.0079
11:54:08|3.0088
11:54:09|3.0088
11:54:10|3.0088
11:54:11|3.0088
11:54:12|3.0088
11:54:13|3.0088
11:54:14|3.0088
11:54:15|3.0088
11:54:16|3.009
11:54:17|3.009
11:54:18|3.009
11:54:19|3.009
11:54:20|3.0095
11:54:21|3.0095
11:54:22|3.0095
11:54:23|3.0095
11:54:25|3.0091
11:54:26|3.0091
11:54:27|3.0091
11:54:28|3.0091
11:54:29|3.0091
11:54:30|3.0087
11:54:31|3.0087
11:54:32|3.0078
11:54:33|3.0078
11:54:34|3.0085
11:54:35|3.0085
11:54:36|3.0085
11:54:37|3.0092
11:54:38|3.0092
11:54:39|3.0093
11:54:40|3.0093
11:54:41|3.0098
11:54:42|3.0098
11:54:44|3.0098
11:54:45|3.0098
11:54:46|3.0099
11:54:47|3.0098
11:54:48|3.0098
11:54:49|3.0098
11:54:51|3.0098
11:54:52|3.0099
11:54:52|3.0099
11:54:53|3.0099
11:54:54|3.0099
11:54:56|3.0099
11:54:57|3.0099
11:54:58|3.0099
11:54:58|3.0099
11:54:59|3.0099
11:55:01|3.0099
11:55:02|3.0102
11:55:03|3.0102
11:55:04|3.0105
11:55:05|3.0109
11:55:06|3.0109
11:55:07|3.0105
11:55:08|3.0097
11:55:09|3.0097
11:55:10|3.0097
11:55:11|3.0097
11:55:12|3.0103
11:55:13|3.0093
11:55:14|3.0083
11:55:15|3.0083
11:55:16|3.0083
11:55:17|3.0095
11:55:18|3.0095
11:55:19|3.0095
11:55:20|3.0095
11:55:21|3.0095
11:55:22|3.0092
11:55:24|3.0092
11:55:24|3.0092
11:55:26|3.0094
11:55:27|3.0095
11:55:27|3.0095
11:55:29|3.0092
11:55:30|3.0092
11:55:31|3.0092
11:55:31|3.0092
11:55:32|3.0092
11:55:33|3.0094
11:55:35|3.0094
11:55:35|3.0094
11:55:37|3.0094
11:55:38|3.0094
11:55:39|3.0095
11:55:40|3.0095
11:55:41|3.0095
11:55:42|3.0095
11:55:44|3.0093
11:55:45|3.0093
11:55:46|3.0093
11:55:47|3.0093
11:55:49|3.0093
11:55:49|3.009
11:55:50|3.0066
11:55:52|3.0066
11:55:52|3.0066
11:55:54|3.0066
11:55:55|3.0066
11:55:55|3.0079
11:55:57|3.0079
11:55:58|3.0068
11:55:58|3.0068
11:56:00|3.0069
11:56:01|3.0069
11:56:02|3.0066
11:56:03|3.0066
11:56:04|3.0066
11:56:04|3.0068
11:56:05|3.0068
11:56:06|3.0068
11:56:07|3.0068
11:56:08|3.0066
11:56:09|3.0066
11:56:11|3.0062
11:56:12|3.006
11:56:12|3.006
11:56:14|3.006
11:56:14|3.006
11:56:16|3.0054
11:56:16|3.0054
11:56:17|3.0025
11:56:18|3.0026
11:56:19|3.0026
11:56:20|3.0026
11:56:21|3.003
11:56:22|3.0029
11:56:24|3.0034
11:56:25|3.0035
11:56:25|3.0003
11:56:27|2.998
11:56:28|2.9955
11:56:28|2.9961
11:56:30|2.9958
11:56:31|2.9942
11:56:31|2.9937
11:56:32|2.9945
11:56:33|2.996
11:56:34|2.9975
11:56:36|2.9957
11:56:36|2.9957
11:56:37|2.9957
11:56:39|2.9929
11:56:39|2.9953
11:56:41|2.9952
11:56:41|2.9952
11:56:42|2.9969
11:56:43|2.9965
11:56:45|2.9949
11:56:47|2.9944
11:56:48|2.9937
11:56:48|2.9941
11:56:49|2.993
11:56:51|2.9931
11:56:51|2.9931
11:56:52|2.9937
11:56:53|2.9945
11:56:54|2.9943
11:56:55|2.9945
11:56:57|2.9937
11:56:58|2.9937
11:56:59|2.9937
11:57:00|2.9953
11:57:01|2.9945
11:57:03|2.9945
11:57:04|2.9954
11:57:05|2.9954
11:57:06|2.9949
11:57:07|2.9942
11:57:08|2.9952
11:57:09|2.9946
11:57:10|2.9939
11:57:11|2.9939
11:57:12|2.9943
11:57:13|2.9943
11:57:14|2.9943
11:57:15|2.9948
11:57:15|2.9954
11:57:17|2.9948
11:57:18|2.9946
11:57:19|2.9946
11:57:19|2.9931
11:57:21|2.9955
11:57:22|2.9962
11:57:22|2.9972
11:57:23|2.9972
11:57:25|2.9964
11:57:26|2.9964
11:57:26|2.9943
11:57:28|2.9933
11:57:28|2.9932
11:57:30|2.9932
11:57:32|2.9923
11:57:32|2.9923
11:57:33|2.9924
11:57:34|2.9924
11:57:35|2.9928
11:57:36|2.9928
11:57:37|2.9907
11:57:38|2.9912
11:57:39|2.9906
11:57:40|2.9912
11:57:41|2.9917
11:57:42|2.9916
11:57:44|2.9906
11:57:45|2.9923
11:57:46|2.9923
11:57:47|2.992
11:57:48|2.9905
11:57:49|2.9905
11:57:51|2.991
11:57:52|2.991
11:57:52|2.991
11:57:55|2.9903
11:57:55|2.9904
11:57:56|2.9904
11:57:57|2.9904
11:57:58|2.9905
11:57:59|2.9905
11:58:00|2.9905
11:58:01|2.9896
11:58:03|2.9906
11:58:04|2.9902
11:58:05|2.9902
11:58:06|2.9907
11:58:07|2.992
11:58:08|2.9922
11:58:09|2.9919
11:58:09|2.991
11:58:11|2.991
11:58:12|2.9916
11:58:13|2.992
11:58:14|2.992
11:58:15|2.9928
11:58:15|2.9934
11:58:17|2.9943
11:58:18|2.9955
11:58:19|2.9966
11:58:20|2.9965
11:58:20|2.9941
11:58:22|2.9941
11:58:23|2.993
11:58:24|2.9929
11:58:25|2.9929
11:58:26|2.9902
11:58:27|2.9907
11:58:28|2.9905
11:58:29|2.9915
11:58:29|2.9915
11:58:30|2.9916
11:58:32|2.9917
11:58:33|2.992
11:58:34|2.9921
11:58:35|2.9925
11:58:36|2.9925
11:58:37|2.9925
11:58:38|2.9925
11:58:39|2.9925
11:58:40|2.9936
11:58:41|2.9941
11:58:42|2.9939
11:58:42|2.9939
11:58:43|2.9939
11:58:46|2.9929
11:58:46|2.9929
11:58:47|2.9929
11:58:48|2.9931
11:58:49|2.9941
11:58:51|2.9937
11:58:52|2.9937
11:58:53|2.9942
11:58:54|2.9948
11:58:56|2.995
11:58:56|2.995
11:58:58|2.995
11:58:58|2.9956
11:58:59|2.9956
11:59:01|2.9956
11:59:02|2.9956
11:59:03|2.9956
11:59:04|2.9956
11:59:06|2.9937
11:59:06|2.9937
11:59:08|2.9937
11:59:08|2.9937
11:59:10|2.9937
11:59:11|2.9947
11:59:11|2.9947
11:59:13|2.9947
11:59:13|2.9947
11:59:15|2.9944
11:59:16|2.9947
11:59:17|2.9955
11:59:18|2.9964
11:59:18|2.9964
11:59:19|2.9965
11:59:20|2.9965
11:59:21|2.9975
11:59:23|2.9975
11:59:23|2.9962
11:59:24|2.9956
11:59:26|2.9956
11:59:26|2.9956
11:59:27|2.9956
11:59:29|2.9956
11:59:29|2.9957
11:59:31|2.996
11:59:32|2.996
11:59:33|2.9969
11:59:33|2.9969
11:59:34|2.995
11:59:36|2.9953
11:59:36|2.9953
11:59:38|2.9948
11:59:39|2.9948
11:59:39|2.9948
11:59:41|2.9948
11:59:42|2.9948
11:59:43|2.9962
11:59:44|2.9962
11:59:45|2.9956
11:59:47|2.9945
11:59:48|2.9963
11:59:49|2.996
11:59:50|2.996
11:59:51|2.996
11:59:52|2.996
11:59:53|2.9955
11:59:54|2.9955
11:59:55|2.9955
11:59:56|2.9949
11:59:57|2.9949
11:59:58|2.9964
11:59:59|2.9962
12:00:00|2.9962
12:00:01|2.9962
12:00:03|2.9954
12:00:04|2.9954
12:00:06|2.9955
12:00:07|2.9937
12:00:08|2.9929
12:00:09|2.9926
12:00:10|2.9926
12:00:11|2.9927
12:00:12|2.9927
12:00:13|2.9941
12:00:14|2.9941
12:00:15|2.995
12:00:16|2.995
12:00:18|2.9951
12:00:18|2.9951
12:00:19|2.9951
12:00:20|2.9953
12:00:21|2.996
12:00:22|2.9973
12:00:23|2.9973
12:00:25|2.998
12:00:26|2.9982
12:00:27|2.9986
12:00:28|2.9987
12:00:29|2.9989
12:00:30|2.9989
12:00:31|2.9993
12:00:32|3.
12:00:33|3.0007
12:00:34|3.0007
12:00:35|3.0014
12:00:36|3.0019
12:00:36|3.0023
12:00:38|3.0029
12:00:39|3.0029
12:00:40|3.0031
12:00:41|3.0031
12:00:42|3.0039
12:00:43|3.0047
12:00:43|3.0039
12:00:45|3.004
12:00:46|3.0036
12:00:46|3.0049
12:00:48|3.0033
12:00:48|3.0033
12:00:50|3.0033
12:00:51|3.0046
12:00:52|3.0053
12:00:53|3.0053
12:00:54|3.0052
12:00:55|3.0051
12:00:56|3.0051
12:00:57|3.0044
12:00:58|3.0044
12:00:59|3.0048
12:00:59|3.0048
12:01:01|3.0044
12:01:02|3.0056
12:01:03|3.0056
12:01:04|3.0056
12:01:05|3.0049
12:01:06|3.0049
12:01:08|3.0051
12:01:08|3.0047
12:01:09|3.0037
12:01:11|3.0037
12:01:12|3.0048
12:01:13|3.0037
12:01:14|3.0037
12:01:15|3.0042
12:01:16|3.0042
12:01:17|3.0046
12:01:18|3.0051
12:01:19|3.0051
12:01:20|3.0044
12:01:20|3.0044
12:01:21|3.0044
12:01:23|3.0044
12:01:24|3.0044
12:01:25|3.0044
12:01:26|3.0044
12:01:27|3.0044
12:01:27|3.0044
12:01:28|3.0044
12:01:30|3.0042
12:01:31|3.0042
12:01:32|3.0042
12:01:33|3.0042
12:01:33|3.0042
12:01:35|3.0036
12:01:36|3.0035
12:01:37|3.0031
12:01:38|3.002
12:01:39|3.002
12:01:39|3.002
12:01:40|3.002
12:01:41|3.0019
12:01:43|3.0019
12:01:44|3.0019
12:01:45|3.0019
12:01:46|3.0019
12:01:47|3.0028
12:01:47|3.0046
12:01:50|3.0041
12:01:50|3.0041
12:01:52|3.0041
12:01:53|3.0041
12:01:53|3.005
12:01:55|3.0037
12:01:56|3.004
12:01:57|3.004
12:01:58|3.004
12:01:59|3.0033
12:02:00|3.0025
12:02:01|3.0025
12:02:02|3.0025
12:02:03|3.0019
12:02:04|3.0019
12:02:05|3.0019
12:02:06|3.0019
12:02:07|3.0019
12:02:09|3.002
12:02:09|3.002
12:02:10|3.0024
12:02:12|3.0024
12:02:12|3.0024
12:02:14|3.0024
12:02:14|3.0024
12:02:15|3.0015
12:02:17|3.0004
12:02:18|3.0004
12:02:19|2.9987
12:02:20|2.9992
12:02:21|2.9992
12:02:21|2.9992
12:02:23|2.9991
12:02:24|2.9984
12:02:25|2.9989
12:02:26|2.9989
12:02:27|2.9989
12:02:28|2.9989
12:02:28|2.9989
12:02:30|2.9991
12:02:31|2.9991
12:02:32|2.9991
12:02:33|2.9991
12:02:34|2.9991
12:02:36|3.001
12:02:36|3.0014
12:02:37|3.0014
12:02:38|3.0023
12:02:39|3.0023
12:02:40|3.0023
12:02:41|3.0023
12:02:42|3.0023
12:02:43|3.0023
12:02:44|3.0023
12:02:45|3.0012
12:02:46|3.0012
12:02:47|3.001
12:02:49|3.001
12:02:50|3.001
12:02:51|3.001
12:02:51|3.001
12:02:53|3.001
12:02:54|3.001
12:02:55|3.001
12:02:56|3.0003
12:02:56|3.
12:02:58|2.9991
12:02:59|2.9991
12:02:59|2.9991
12:03:02|2.999
12:03:03|2.9991
12:03:04|2.9987
12:03:05|2.9987
12:03:06|2.9987
12:03:07|2.9987
12:03:08|2.9987
12:03:09|2.9987
12:03:10|2.998
12:03:11|2.998
12:03:12|2.9979
12:03:14|2.9974
12:03:15|2.9964
12:03:16|2.9963
12:03:16|2.9954
12:03:17|2.9949
12:03:19|2.9947
12:03:20|2.9958
12:03:21|2.994
12:03:22|2.994
12:03:24|2.994
12:03:25|2.996
12:03:26|2.996
12:03:27|2.996
12:03:28|2.996
12:03:29|2.9965
12:03:30|2.9978
12:03:31|2.9978
12:03:32|2.9978
12:03:33|2.9976
12:03:34|2.9976
12:03:35|2.9976
12:03:36|2.9976
12:03:37|2.9976
12:03:38|2.9976
12:03:39|2.9984
12:03:40|2.9996
12:03:41|3.0009
12:03:42|3.0009
12:03:43|3.0009
12:03:44|3.0009
12:03:45|3.
12:03:46|3.
12:03:47|3.
12:03:48|2.9992
12:03:49|2.9992
12:03:50|2.9992
12:03:51|2.9992
12:03:52|2.9986
12:03:53|2.9976
12:03:54|2.9976
12:03:55|2.9976
12:03:56|2.9978
12:03:57|2.9978
12:03:58|2.9978
12:03:59|2.9978
12:04:00|2.998
12:04:01|2.9979
12:04:02|2.9979
12:04:03|2.9979
12:04:05|2.9977
12:04:06|2.9977
12:04:08|2.9979
12:04:08|2.9979
12:04:09|2.9979
12:04:10|2.9979
12:04:11|2.9983
12:04:13|2.9978
12:04:14|2.9978
12:04:15|2.9977
12:04:16|2.9977
12:04:17|2.9977
12:04:18|2.998
12:04:19|2.998
12:04:21|2.998
12:04:21|2.998
12:04:22|2.998
12:04:23|2.9979
12:04:24|2.9967
12:04:25|2.9967
12:04:26|2.9967
12:04:27|2.9967
12:04:28|2.9967
12:04:29|2.9967
12:04:30|2.9949
12:04:31|2.9949
12:04:32|2.9949
12:04:33|2.9952
12:04:34|2.9952
12:04:35|2.9952
12:04:36|2.9952
12:04:37|2.9965
12:04:38|2.9965
12:04:40|2.9969
12:04:41|2.9969
12:04:42|2.9969
12:04:43|2.9976
12:04:44|2.9968
12:04:45|2.9968
12:04:46|2.9969
12:04:46|2.9969
12:04:47|2.996
12:04:49|2.9963
12:04:50|2.9963
12:04:52|2.9965
12:04:52|2.9965
12:04:53|2.9971
12:04:54|2.9988
12:04:55|2.9988
12:04:56|2.9988
12:04:58|2.9988
12:04:59|2.9986
12:04:59|2.9986
12:05:01|2.9984
12:05:02|2.9984
12:05:03|2.9984
12:05:04|2.9992
12:05:05|2.9987
12:05:06|2.9989
12:05:06|2.9989
12:05:08|2.9989
12:05:09|2.9989
12:05:10|2.9988
12:05:10|2.9984
12:05:11|2.9989
12:05:12|2.9989
12:05:14|2.9989
12:05:15|3.0006
12:05:16|3.0006
12:05:17|3.0008
12:05:18|3.0008
12:05:19|3.0017
12:05:20|3.0016
12:05:21|3.0018
12:05:21|3.0028
12:05:23|3.0028
12:05:23|3.0028
12:05:25|3.0028
12:05:26|3.0026
12:05:26|3.0027
12:05:28|3.0027
12:05:29|3.0027
12:05:31|3.0036
12:05:31|3.0035
12:05:32|3.0035
12:05:33|3.0032
12:05:34|3.003
12:05:35|3.0023
12:05:36|3.0019
12:05:37|3.0019
12:05:38|3.0031
12:05:39|3.0031
12:05:40|3.0031
12:05:41|3.0043
12:05:42|3.0042
12:05:43|3.0035
12:05:44|3.0036
12:05:45|3.0045
12:05:46|3.0047
12:05:47|3.0046
12:05:48|3.0054
12:05:49|3.0048
12:05:50|3.0043
12:05:52|3.0028
12:05:54|3.0028
12:05:54|3.0028
12:05:56|3.0028
12:05:56|3.0028
12:05:57|3.0039
12:05:59|3.0058
12:06:00|3.0041
12:06:01|3.0043
12:06:02|3.0043
12:06:04|3.0043
12:06:04|3.0043
12:06:05|3.0043
12:06:06|3.0043
12:06:08|3.0043
12:06:09|3.0043
12:06:10|3.0041
12:06:11|3.0049
12:06:12|3.0049
12:06:13|3.0051
12:06:14|3.0051
12:06:15|3.0049
12:06:17|3.0052
12:06:17|3.0048
12:06:18|3.0048
12:06:19|3.0053
12:06:21|3.0053
12:06:21|3.005
12:06:23|3.005
12:06:24|3.0048
12:06:25|3.0048
12:06:26|3.0048
12:06:27|3.0044
12:06:28|3.0044
12:06:30|3.0044
12:06:30|3.0044
12:06:31|3.0044
12:06:32|3.0045
12:06:34|3.0043
12:06:35|3.0043
12:06:36|3.0044
12:06:36|3.0043
12:06:37|3.0043
12:06:39|3.0043
12:06:39|3.0043
12:06:40|3.0037
12:06:41|3.0043
12:06:42|3.0039
12:06:43|3.0038
12:06:44|3.0038
12:06:45|3.0044
12:06:46|3.0046
12:06:47|3.0058
12:06:48|3.0058
12:06:49|3.0053
12:06:51|3.0054
12:06:52|3.0054
12:06:53|3.0046
12:06:54|3.0046
12:06:55|3.0046
12:06:56|3.0046
12:06:58|3.0052
12:06:59|3.0052
12:07:00|3.0052
12:07:01|3.0052
12:07:02|3.0065
12:07:03|3.0065
12:07:04|3.0066
12:07:06|3.0066
12:07:06|3.0066
12:07:07|3.0066
12:07:08|3.0066
12:07:09|3.0066
12:07:10|3.0068
12:07:11|3.0068
12:07:12|3.0068
12:07:13|3.0069
12:07:14|3.0073
12:07:15|3.0091
12:07:16|3.0096
12:07:18|3.0088
12:07:19|3.0088
12:07:20|3.0088
12:07:20|3.0089
12:07:22|3.0084
12:07:22|3.0084
12:07:23|3.0084
12:07:25|3.0084
12:07:26|3.0084
12:07:27|3.0077
12:07:28|3.0073
12:07:29|3.0057
12:07:30|3.0057
12:07:31|3.0057
12:07:32|3.0055
12:07:33|3.0055
12:07:34|3.0057
12:07:35|3.0057
12:07:36|3.0057
12:07:36|3.0057
12:07:38|3.0057
12:07:39|3.0057
12:07:40|3.0057
12:07:41|3.0057
12:07:42|3.0057
12:07:43|3.0057
12:07:44|3.0057
12:07:45|3.0057
12:07:47|3.0057
12:07:47|3.0057
12:07:48|3.0064
12:07:49|3.0065
12:07:50|3.0065
12:07:51|3.0065
12:07:52|3.0065
12:07:54|3.0065
12:07:55|3.0072
12:07:57|3.0072
12:07:58|3.0072
12:07:58|3.0072
12:08:00|3.0063
12:08:01|3.0063
12:08:02|3.0063
12:08:04|3.0063
12:08:04|3.0063
12:08:06|3.0063
12:08:06|3.0067
12:08:07|3.0067
12:08:09|3.0067
12:08:09|3.0067
12:08:10|3.007
12:08:12|3.0071
12:08:13|3.0071
12:08:14|3.0071
12:08:15|3.0071
12:08:16|3.0079
12:08:17|3.0079
12:08:18|3.0079
12:08:19|3.0088
12:08:20|3.0088
12:08:21|3.0088
12:08:22|3.0088
12:08:23|3.0074
12:08:24|3.0074
12:08:25|3.0074
12:08:26|3.0074
12:08:27|3.0074
12:08:28|3.0074
12:08:29|3.0074
12:08:30|3.0074
12:08:31|3.0074
12:08:32|3.0074
12:08:33|3.0074
12:08:34|3.0079
12:08:35|3.0079
12:08:36|3.0079
12:08:37|3.0081
12:08:38|3.0081
12:08:39|3.0081
12:08:40|3.0081
12:08:41|3.0078
12:08:42|3.0092
12:08:44|3.0096
12:08:45|3.0095
12:08:46|3.0095
12:08:47|3.0085
12:08:48|3.0096
12:08:49|3.0096
12:08:50|3.0105
12:08:51|3.0105
12:08:52|3.0102
12:08:53|3.0099
12:08:54|3.0099
12:08:56|3.01
12:08:57|3.0101
12:08:58|3.0099
12:09:00|3.0104
12:09:02|3.0104
12:09:03|3.0104
12:09:04|3.0104
12:09:06|3.0104
12:09:06|3.0104
12:09:07|3.0104
12:09:08|3.0104
12:09:10|3.0104
12:09:11|3.0104
12:09:11|3.0104
12:09:12|3.0106
12:09:14|3.0106
12:09:15|3.0106
12:09:15|3.0104
12:09:17|3.0099
12:09:17|3.0099
12:09:20|3.0099
12:09:20|3.0104
12:09:21|3.0108
12:09:22|3.0114
12:09:23|3.0125
12:09:24|3.0132
12:09:25|3.0132
12:09:26|3.0133
12:09:27|3.0133
12:09:28|3.013
12:09:29|3.013
12:09:30|3.0128
12:09:31|3.0116
12:09:32|3.011
12:09:33|3.0113
12:09:35|3.0124
12:09:35|3.0124
12:09:36|3.0123
12:09:38|3.0124
12:09:39|3.0124
12:09:39|3.0133
12:09:42|3.0132
12:09:42|3.0132
12:09:43|3.0132
12:09:44|3.0133
12:09:45|3.0133
12:09:46|3.0133
12:09:47|3.0133
12:09:48|3.0133
12:09:49|3.0133
12:09:50|3.0133
12:09:52|3.0133
12:09:53|3.0135
12:09:54|3.0127
12:09:55|3.0127
12:09:56|3.0129
12:09:57|3.0135
12:09:58|3.0135
12:09:59|3.0131
12:10:00|3.0131
12:10:01|3.0131
12:10:03|3.0131
12:10:03|3.0121
12:10:05|3.0121
12:10:06|3.0121
12:10:08|3.0127
12:10:09|3.013
12:10:09|3.013
12:10:11|3.0125
12:10:11|3.0125
12:10:12|3.0133
12:10:14|3.0133
12:10:14|3.0133
12:10:16|3.0133
12:10:16|3.0132
12:10:18|3.0132
12:10:18|3.0132
12:10:20|3.0132
12:10:20|3.0132
12:10:21|3.0132
12:10:22|3.0132
12:10:24|3.0122
12:10:24|3.0122
12:10:25|3.0125
12:10:26|3.0125
12:10:28|3.0114
12:10:28|3.0114
12:10:29|3.0114
12:10:31|3.0114
12:10:32|3.0114
12:10:33|3.0114
12:10:33|3.0114
12:10:34|3.0113
12:10:35|3.0109
12:10:37|3.0103
12:10:37|3.0103
12:10:39|3.0103
12:10:39|3.0093
12:10:40|3.0093
12:10:41|3.0078
12:10:42|3.0078
12:10:44|3.0078
12:10:44|3.0089
12:10:45|3.0089
12:10:46|3.0089
12:10:47|3.0089
12:10:48|3.0089
12:10:50|3.0089
12:10:50|3.0089
12:10:51|3.008
12:10:53|3.008
12:10:53|3.009
12:10:55|3.0091
12:10:56|3.01
12:10:57|3.0099
12:10:59|3.0099
12:11:00|3.0099
12:11:02|3.0101
12:11:02|3.0101
12:11:03|3.0101
12:11:04|3.0102
12:11:06|3.0099
12:11:07|3.009
12:11:08|3.009
12:11:09|3.009
12:11:10|3.009
12:11:11|3.01
12:11:13|3.0103
12:11:13|3.0103
12:11:14|3.0103
12:11:15|3.0106
12:11:17|3.0122
12:11:18|3.0122
12:11:19|3.0122
12:11:20|3.0127
12:11:20|3.0127
12:11:22|3.0112
12:11:22|3.0124
12:11:24|3.0122
12:11:25|3.0122
12:11:26|3.0122
12:11:27|3.012
12:11:28|3.012
12:11:29|3.0112
12:11:30|3.0104
12:11:31|3.0102
12:11:32|3.0102
12:11:33|3.0092
12:11:34|3.0092
12:11:35|3.0092
12:11:36|3.0092
12:11:36|3.0092
12:11:37|3.0092
12:11:40|3.0099
12:11:40|3.0099
12:11:41|3.0091
12:11:42|3.0091
12:11:43|3.0091
12:11:44|3.0091
12:11:45|3.0084
12:11:46|3.009
12:11:47|3.009
12:11:48|3.0085
12:11:49|3.0088
12:11:50|3.0088
12:11:51|3.0088
12:11:52|3.0087
12:11:53|3.0087
12:11:54|3.0081
12:11:55|3.0101
12:11:56|3.0101
12:11:58|3.0101
12:12:00|3.0102
12:12:00|3.0102
12:12:02|3.0102
12:12:03|3.0102
12:12:04|3.0102
12:12:05|3.0102
12:12:07|3.0102
12:12:08|3.0102
12:12:09|3.0102
12:12:10|3.0102
12:12:11|3.0102
12:12:12|3.0102
12:12:13|3.0102
12:12:14|3.0102
12:12:16|3.0102
12:12:16|3.0101
12:12:17|3.0101
12:12:18|3.0101
12:12:20|3.0093
12:12:21|3.0093
12:12:21|3.0093
12:12:22|3.0093
12:12:23|3.0093
12:12:24|3.0093
12:12:26|3.0093
12:12:27|3.0093
12:12:28|3.0093
12:12:29|3.0093
12:12:30|3.0092
12:12:30|3.0093
12:12:32|3.0093
12:12:33|3.0093
12:12:33|3.0093
12:12:35|3.0092
12:12:36|3.0093
12:12:37|3.0093
12:12:38|3.0093
12:12:38|3.0093
12:12:40|3.0092
12:12:41|3.0096
12:12:42|3.0096
12:12:43|3.0096
12:12:44|3.0096
12:12:45|3.0102
12:12:46|3.0102
12:12:47|3.0102
12:12:48|3.01
12:12:49|3.01
12:12:50|3.0096
12:12:51|3.0096
12:12:52|3.0096
12:12:54|3.0096
12:12:54|3.0096
12:12:55|3.0096
12:12:57|3.0098
12:12:57|3.0098
12:12:58|3.0098
12:13:00|3.0101
12:13:01|3.0101
12:13:02|3.0102
12:13:04|3.0102
12:13:04|3.011
12:13:05|3.0114
12:13:07|3.0114
12:13:07|3.0114
12:13:08|3.0114
12:13:10|3.0114
12:13:11|3.0114
12:13:12|3.0114
12:13:13|3.0108
12:13:14|3.0108
12:13:15|3.0108
12:13:17|3.0108
12:13:18|3.0108
12:13:18|3.0108
12:13:21|3.0112
12:13:21|3.0112
12:13:22|3.011
12:13:23|3.011
12:13:24|3.011
12:13:25|3.011
12:13:26|3.0108
12:13:27|3.0101
12:13:28|3.0101
12:13:29|3.0101
12:13:30|3.0109
12:13:31|3.0109
12:13:32|3.0109
12:13:33|3.0109
12:13:34|3.0109
12:13:35|3.0108
12:13:36|3.0109
12:13:37|3.0108
12:13:38|3.0106
12:13:39|3.01
12:13:40|3.01
12:13:41|3.0108
12:13:42|3.0108
12:13:43|3.011
12:13:44|3.011
12:13:45|3.011
12:13:46|3.011
12:13:47|3.0102
12:13:48|3.0102
12:13:49|3.0102
12:13:50|3.0102
12:13:51|3.0102
12:13:53|3.0108
12:13:54|3.0102
12:13:55|3.0102
12:13:56|3.0102
12:13:57|3.0102
12:13:59|3.0102
12:13:59|3.0102
12:14:01|3.0102
12:14:03|3.0102
12:14:04|3.0102
12:14:04|3.0106
12:14:05|3.0107
12:14:07|3.0107
12:14:07|3.01
12:14:09|3.0104
12:14:09|3.0104
12:14:11|3.0104
12:14:12|3.0104
12:14:13|3.0104
12:14:15|3.0106
12:14:16|3.0106
12:14:17|3.0106
12:14:18|3.0095
12:14:19|3.0095
12:14:20|3.0095
12:14:21|3.0095
12:14:22|3.0095
12:14:23|3.0092
12:14:24|3.0092
12:14:25|3.0092
12:14:27|3.0092
12:14:28|3.0092
12:14:29|3.0092
12:14:30|3.0092
12:14:31|3.0092
12:14:32|3.0092
12:14:33|3.0092
12:14:34|3.0092
12:14:35|3.0091
12:14:36|3.0091
12:14:37|3.0091
12:14:38|3.0091
12:14:39|3.0091
12:14:40|3.0092
12:14:41|3.0097
12:14:42|3.0093
12:14:43|3.0093
12:14:44|3.0093
12:14:45|3.0091
12:14:46|3.0091
12:14:47|3.0091
12:14:48|3.0091
12:14:49|3.0093
12:14:50|3.0104
12:14:51|3.0104
12:14:52|3.0104
12:14:53|3.0104
12:14:54|3.0104
12:14:55|3.0104
12:14:56|3.01
12:14:57|3.01
12:14:58|3.01
12:14:59|3.01
12:15:00|3.0103
12:15:01|3.0109
12:15:03|3.0118
12:15:04|3.012
12:15:06|3.012
12:15:06|3.012
12:15:08|3.0119
12:15:09|3.0119
12:15:10|3.0121
12:15:11|3.0121
12:15:12|3.0138
12:15:12|3.0129
12:15:14|3.0129
12:15:15|3.0141
12:15:16|3.0141
12:15:17|3.014
12:15:18|3.0135
12:15:20|3.0133
12:15:20|3.0125
12:15:22|3.0125
12:15:23|3.0125
12:15:24|3.0125
12:15:25|3.0133
12:15:26|3.0133
12:15:27|3.0135
12:15:28|3.0135
12:15:29|3.0135
12:15:30|3.0135
12:15:31|3.0135
12:15:32|3.0129
12:15:33|3.0129
12:15:34|3.0124
12:15:35|3.0124
12:15:36|3.0124
12:15:37|3.0123
12:15:39|3.0123
12:15:40|3.0123
12:15:41|3.0123
12:15:42|3.0123
12:15:43|3.0123
12:15:44|3.0123
12:15:45|3.0123
12:15:46|3.0119
12:15:47|3.0119
12:15:48|3.0119
12:15:49|3.0119
12:15:49|3.0119
12:15:51|3.0119
12:15:52|3.0118
12:15:52|3.0109
12:15:54|3.0109
12:15:55|3.0099
12:15:56|3.0094
12:15:57|3.0094
12:15:58|3.0094
12:15:59|3.0091
12:16:00|3.0092
12:16:00|3.0092
12:16:02|3.0092
12:16:03|3.0092
12:16:04|3.0093
12:16:05|3.0091
12:16:05|3.009
12:16:08|3.0091
12:16:08|3.0091
12:16:09|3.0084
12:16:11|3.0073
12:16:12|3.0072
12:16:13|3.0072
12:16:14|3.0078
12:16:15|3.0078
12:16:16|3.0077
12:16:17|3.0077
12:16:18|3.0074
12:16:19|3.0066
12:16:20|3.0066
12:16:21|3.0066
12:16:22|3.0066
12:16:23|3.006
12:16:25|3.0057
12:16:26|3.0057
12:16:27|3.0047
12:16:28|3.0047
12:16:29|3.0047
12:16:30|3.0047
12:16:31|3.0047
12:16:32|3.0048
12:16:33|3.0048
12:16:34|3.0048
12:16:35|3.0048
12:16:37|3.0043
12:16:37|3.0043
12:16:38|3.0031
12:16:39|3.0031
12:16:40|3.0031
12:16:41|3.004
12:16:42|3.0031
12:16:43|3.0031
12:16:45|3.0031
12:16:46|3.0015
12:16:46|3.0026
12:16:48|3.0026
12:16:48|3.0026
12:16:49|3.0026
12:16:50|3.0018
12:16:51|3.0018
12:16:52|3.0016
12:16:53|3.0006
12:16:55|3.
12:16:55|2.9988
12:16:56|2.9987
12:16:57|2.9987
12:16:58|2.9988
12:17:00|3.0002
12:17:00|3.0002
12:17:02|2.9978
12:17:04|2.9989
12:17:05|2.999
12:17:06|2.999
12:17:07|2.9983
12:17:08|2.9983
12:17:09|2.9988
12:17:10|2.9988
12:17:11|2.9988
12:17:12|2.9992
12:17:13|2.9992
12:17:14|2.9992
12:17:15|2.9992
12:17:16|2.9991
12:17:17|2.9985
12:17:18|2.9985
12:17:19|2.9978
12:17:20|2.9981
12:17:21|2.998
12:17:22|2.998
12:17:23|2.998
12:17:24|2.998
12:17:25|2.998
12:17:26|2.998
12:17:27|2.9986
12:17:28|2.9987
12:17:29|2.9987
12:17:30|2.999
12:17:31|2.999
12:17:32|2.9991
12:17:33|2.999
12:17:34|2.999
12:17:35|2.9981
12:17:36|2.9984
12:17:37|2.9984
12:17:38|2.9992
12:17:39|2.9992
12:17:40|2.9995
12:17:41|2.9993
12:17:42|2.9993
12:17:43|2.9993
12:17:44|2.9993
12:17:45|2.9996
12:17:46|3.0006
12:17:47|2.9987
12:17:48|2.9987
12:17:49|2.9987
12:17:50|2.9977
12:17:51|2.9977
12:17:52|2.9977
12:17:53|2.9977
12:17:54|2.9977
12:17:55|2.9977
12:17:56|2.9975
12:17:57|2.9971
12:17:58|2.9971
12:17:59|2.9971
12:18:00|2.9981
12:18:01|2.9974
12:18:02|2.9974
12:18:04|2.997
12:18:05|2.997
12:18:06|2.9966
12:18:08|2.9964
12:18:09|2.9953
12:18:10|2.9943
12:18:11|2.9941
12:18:12|2.9952
12:18:13|2.9952
12:18:14|2.9945
12:18:15|2.9965
12:18:16|2.9965
12:18:17|2.9955
12:18:18|2.9948
12:18:19|2.9956
12:18:20|2.9956
12:18:21|2.9956
12:18:22|2.9952
12:18:23|2.9949
12:18:24|2.9948
12:18:25|2.9943
12:18:26|2.9952
12:18:28|2.9952
12:18:28|2.9952
12:18:30|2.9952
12:18:31|2.9973
12:18:32|2.9973
12:18:33|2.9966
12:18:33|2.9979
12:18:35|2.9996
12:18:35|2.9999
12:18:37|3.0006
12:18:38|3.0007
12:18:39|3.0007
12:18:40|3.0011
12:18:41|3.0001
12:18:42|2.9995
12:18:42|2.9995
12:18:44|3.0003
12:18:46|3.0011
12:18:46|3.0011
12:18:47|3.0011
12:18:48|3.0011
12:18:49|3.0011
12:18:50|3.001
12:18:51|3.0008
12:18:52|3.0008
12:18:53|3.001
12:18:54|3.0024
12:18:55|3.0026
12:18:56|3.0026
12:18:57|3.0023
12:18:58|3.0019
12:18:59|3.0027
12:19:00|3.0033
12:19:01|3.0033
12:19:02|3.0033
12:19:03|3.0025
12:19:04|3.0028
12:19:05|3.0036
12:19:07|3.0039
12:19:09|3.0045
12:19:10|3.0051
12:19:12|3.0051
12:19:12|3.0051
12:19:14|3.0051
12:19:16|3.0062
12:19:17|3.0062
12:19:17|3.0063
12:19:18|3.0063
12:19:19|3.0056
12:19:20|3.0056
12:19:22|3.0043
12:19:23|3.0043
12:19:24|3.0031
12:19:25|3.0031
12:19:26|3.0031
12:19:27|3.0024
12:19:28|3.0024
12:19:29|3.0024
12:19:30|3.0028
12:19:31|3.0028
12:19:32|3.0023
12:19:33|3.0023
12:19:34|3.0021
12:19:35|3.0021
12:19:36|3.0021
12:19:37|3.0014
12:19:39|3.0023
12:19:39|3.0029
12:19:40|3.0029
12:19:41|3.0029
12:19:42|3.003
12:19:44|3.0031
12:19:44|3.0037
12:19:45|3.0037
12:19:46|3.003
12:19:48|3.003
12:19:48|3.003
12:19:49|3.0022
12:19:51|3.0022
12:19:51|3.0022
12:19:53|3.0022
12:19:54|3.0022
12:19:54|3.0022
12:19:55|3.0022
12:19:57|3.0023
12:19:58|3.0022
12:19:59|3.0024
12:20:00|3.003
12:20:01|3.0029
12:20:02|3.003
12:20:03|3.003
12:20:04|3.003
12:20:05|3.003
12:20:07|3.003
12:20:08|3.003
12:20:09|3.003
12:20:10|3.0027
12:20:11|3.004
12:20:12|3.004
12:20:13|3.0032
12:20:14|3.0032
12:20:15|3.0032
12:20:16|3.0032
12:20:18|3.0032
12:20:18|3.0032
12:20:20|3.0032
12:20:21|3.0032
12:20:22|3.0032
12:20:23|3.0032
12:20:24|3.0032
12:20:25|3.0033
12:20:26|3.0043
12:20:27|3.0043
12:20:28|3.004
12:20:29|3.0039
12:20:30|3.0039
12:20:31|3.0039
12:20:32|3.0039
12:20:33|3.0035
12:20:34|3.0035
12:20:35|3.0035
12:20:36|3.004
12:20:37|3.004
12:20:38|3.0035
12:20:39|3.0035
12:20:40|3.0035
12:20:41|3.0035
12:20:42|3.0035
12:20:43|3.0035
12:20:44|3.0035
12:20:45|3.0034
12:20:46|3.0034
12:20:47|3.0034
12:20:48|3.0035
12:20:49|3.0035
12:20:50|3.0035
12:20:51|3.0031
12:20:52|3.0031
12:20:53|3.0031
12:20:54|3.0031
12:20:55|3.0031
12:20:56|3.0031
12:20:57|3.0031
12:20:58|3.0031
12:20:59|3.0025
12:21:00|3.0035
12:21:01|3.0035
12:21:02|3.0035
12:21:03|3.004
12:21:04|3.004
12:21:05|3.0039
12:21:07|3.0033
12:21:07|3.0033
12:21:08|3.0033
12:21:09|3.0028
12:21:12|3.0028
12:21:12|3.0028
12:21:13|3.0028
12:21:14|3.0028
12:21:15|3.0023
12:21:16|3.0016
12:21:17|3.0016
12:21:18|3.0016
12:21:19|3.0016
12:21:20|3.0016
12:21:21|3.0016
12:21:23|3.0015
12:21:24|3.001
12:21:25|3.001
12:21:26|3.001
12:21:27|3.001
12:21:27|3.0016
12:21:29|3.0022
12:21:30|3.0031
12:21:31|3.0033
12:21:32|3.0033
12:21:34|3.0033
12:21:34|3.0033
12:21:35|3.0039
12:21:36|3.0039
12:21:37|3.004
12:21:38|3.0049
12:21:39|3.0049
12:21:40|3.0049
12:21:41|3.0049
12:21:42|3.0044
12:21:43|3.0049
12:21:44|3.005
12:21:45|3.0063
12:21:46|3.0075
12:21:47|3.0069
12:21:48|3.0067
12:21:49|3.0067
12:21:50|3.0067
12:21:51|3.0067
12:21:52|3.0075
12:21:53|3.0077
12:21:54|3.0077
12:21:55|3.0077
12:21:56|3.0077
12:21:57|3.006
12:21:58|3.006
12:22:00|3.006
12:22:01|3.006
12:22:02|3.0059
12:22:03|3.0059
12:22:04|3.0059
12:22:05|3.0063
12:22:05|3.0063
12:22:06|3.0068
12:22:09|3.0063
12:22:09|3.0063
12:22:10|3.0063
12:22:12|3.0063
12:22:14|3.0063
12:22:15|3.0063
12:22:16|3.0063
12:22:17|3.0063
12:22:18|3.0063
12:22:19|3.0063
12:22:21|3.006
12:22:22|3.006
12:22:23|3.0053
12:22:24|3.0053
12:22:25|3.0053
12:22:26|3.0053
12:22:28|3.0053
12:22:28|3.0056
12:22:29|3.0056
12:22:31|3.0056
12:22:32|3.0056
12:22:33|3.0056
12:22:33|3.0056
12:22:34|3.0056
12:22:36|3.006
12:22:37|3.0074
12:22:38|3.0074
12:22:39|3.0074
12:22:40|3.0074
12:22:41|3.0074
12:22:42|3.0074
12:22:43|3.0074
12:22:44|3.0074
12:22:45|3.0074
12:22:46|3.0074
12:22:47|3.0074
12:22:48|3.0075
12:22:49|3.0075
12:22:50|3.0075
12:22:51|3.0075
12:22:53|3.0087
12:22:55|3.0076
12:22:55|3.0076
12:22:56|3.0066
12:22:57|3.0066
12:22:58|3.0066
12:22:59|3.0066
12:23:00|3.0066
12:23:01|3.0064
12:23:02|3.0064
12:23:03|3.0064
12:23:04|3.0064
12:23:05|3.0064
12:23:06|3.0063
12:23:07|3.0057
12:23:09|3.0057
12:23:10|3.0057
12:23:10|3.0057
12:23:12|3.0057
12:23:13|3.0057
12:23:14|3.0057
12:23:16|3.0057
12:23:17|3.0057
12:23:18|3.0057
12:23:19|3.0058
12:23:19|3.0058
12:23:21|3.0058
12:23:21|3.0058
12:23:23|3.0058
12:23:25|3.0064
12:23:25|3.0064
12:23:27|3.0064
12:23:28|3.0064
12:23:29|3.0064
12:23:30|3.0064
12:23:31|3.0064
12:23:32|3.0064
12:23:33|3.0064
12:23:34|3.0062
12:23:35|3.0062
12:23:36|3.0062
12:23:37|3.0066
12:23:38|3.0066
12:23:38|3.0066
12:23:40|3.0066
12:23:40|3.0066
12:23:42|3.0054
12:23:42|3.0054
12:23:44|3.0051
12:23:45|3.0049
12:23:45|3.0054
12:23:47|3.0049
12:23:48|3.006
12:23:49|3.0054
12:23:50|3.0054
12:23:51|3.007
12:23:52|3.007
12:23:53|3.0065
12:23:54|3.0064
12:23:55|3.0064
12:23:56|3.0064
12:23:57|3.0064
12:23:59|3.0064
12:23:59|3.0075
12:24:01|3.0066
12:24:01|3.0066
12:24:03|3.0069
12:24:04|3.0075
12:24:04|3.0082
12:24:05|3.0082
12:24:07|3.0075
12:24:08|3.0078
12:24:08|3.0088
12:24:09|3.0088
12:24:12|3.0088
12:24:12|3.0088
12:24:13|3.0088
12:24:14|3.0088
12:24:15|3.0088
12:24:16|3.0088
12:24:17|3.0088
12:24:18|3.0089
12:24:19|3.0089
12:24:20|3.0089
12:24:21|3.0091
12:24:22|3.0091
12:24:23|3.0091
12:24:24|3.0091
12:24:26|3.0097
12:24:28|3.0097
12:24:28|3.0097
12:24:30|3.0097
12:24:31|3.0097
12:24:32|3.0097
12:24:33|3.0097
12:24:34|3.0091
12:24:35|3.009
12:24:36|3.0082
12:24:37|3.0083
12:24:38|3.0083
12:24:39|3.0083
12:24:40|3.0083
12:24:41|3.0092
12:24:42|3.0092
12:24:43|3.0092
12:24:44|3.0092
12:24:46|3.0092
12:24:46|3.0092
12:24:47|3.0092
12:24:49|3.0092
12:24:49|3.0083
12:24:51|3.0083
12:24:52|3.0083
12:24:53|3.0083
12:24:54|3.0083
12:24:54|3.0083
12:24:55|3.0083
12:24:56|3.01
12:24:57|3.0107
12:24:59|3.011
12:24:59|3.011
12:25:00|3.011
12:25:02|3.0117
12:25:02|3.0117
12:25:03|3.0116
12:25:04|3.0116
12:25:05|3.0116
12:25:06|3.0116
12:25:07|3.0116
12:25:09|3.0114
12:25:10|3.0114
12:25:11|3.0114
12:25:13|3.0114
12:25:14|3.0114
12:25:15|3.0114
12:25:16|3.011
12:25:17|3.011
12:25:18|3.011
12:25:19|3.011
12:25:21|3.0114
12:25:21|3.0114
12:25:22|3.0109
12:25:23|3.0109
12:25:24|3.0109
12:25:25|3.0106
12:25:28|3.0106
12:25:29|3.0106
12:25:30|3.0105
12:25:31|3.0105
12:25:32|3.0105
12:25:34|3.0105
12:25:34|3.0105
12:25:35|3.0105
12:25:37|3.0105
12:25:38|3.0105
12:25:39|3.0105
12:25:40|3.0104
12:25:41|3.0104
12:25:43|3.0104
12:25:43|3.0104
12:25:44|3.0104
12:25:45|3.0104
12:25:46|3.0104
12:25:47|3.0104
12:25:48|3.0102
12:25:49|3.0102
12:25:50|3.0102
12:25:51|3.0104
12:25:52|3.0104
12:25:53|3.0104
12:25:54|3.0104
12:25:55|3.0104
12:25:56|3.0104
12:25:57|3.0104
12:25:58|3.0104
12:25:59|3.0104
12:26:00|3.0104
12:26:01|3.0101
12:26:02|3.0105
12:26:03|3.0105
12:26:04|3.0105
12:26:05|3.0105
12:26:06|3.0105
12:26:07|3.0104
12:26:08|3.0098
12:26:09|3.0098
12:26:10|3.0098
12:26:12|3.0098
12:26:14|3.0101
12:26:14|3.0101
12:26:15|3.0101
12:26:16|3.0101
12:26:18|3.0103
12:26:18|3.0104
12:26:19|3.0103
12:26:20|3.0103
12:26:21|3.0103
12:26:23|3.0103
12:26:23|3.0118
12:26:25|3.0122
12:26:26|3.0122
12:26:27|3.013
12:26:29|3.013
12:26:29|3.013
12:26:30|3.013
12:26:31|3.013
12:26:32|3.012
12:26:33|3.012
12:26:35|3.012
12:26:35|3.012
12:26:37|3.0113
12:26:37|3.0113
12:26:39|3.0113
12:26:40|3.0113
12:26:41|3.0113
12:26:43|3.0113
12:26:43|3.0113
12:26:44|3.0113
12:26:45|3.0113
12:26:46|3.0113
12:26:47|3.0113
12:26:48|3.0113
12:26:49|3.0113
12:26:51|3.0113
12:26:52|3.0113
12:26:52|3.0113
12:26:54|3.0113
12:26:55|3.0112
12:26:55|3.0112
12:26:56|3.0112
12:26:57|3.0112
12:26:59|3.0112
12:26:59|3.0112
12:27:00|3.0114
12:27:01|3.0114
12:27:03|3.0122
12:27:03|3.0122
12:27:04|3.0122
12:27:05|3.0125
12:27:07|3.0132
12:27:07|3.0133
12:27:09|3.0139
12:27:10|3.0139
12:27:11|3.0139
12:27:12|3.0139
12:27:13|3.0139
12:27:14|3.0139
12:27:15|3.0139
12:27:17|3.0139
12:27:18|3.0139
12:27:18|3.0139
12:27:20|3.0139
12:27:21|3.0139
12:27:22|3.015
12:27:23|3.0156
12:27:24|3.0156
12:27:25|3.0156
12:27:26|3.015
12:27:27|3.015
12:27:29|3.015
12:27:29|3.0149
12:27:30|3.0148
12:27:32|3.0148
12:27:32|3.0148
12:27:34|3.0148
12:27:35|3.0148
12:27:36|3.0144
12:27:37|3.0144
12:27:37|3.015
12:27:39|3.015
12:27:40|3.015
12:27:41|3.015
12:27:42|3.015
12:27:43|3.015
12:27:44|3.015
12:27:45|3.015
12:27:46|3.015
12:27:47|3.015
12:27:48|3.015
12:27:49|3.015
12:27:50|3.015
12:27:51|3.015
12:27:53|3.015
12:27:53|3.015
12:27:55|3.015
12:27:56|3.0148
12:27:57|3.0143
12:27:58|3.0143
12:27:59|3.0143
12:28:01|3.0143
12:28:01|3.0142
12:28:03|3.0142
12:28:04|3.0142
12:28:04|3.0148
12:28:06|3.0148
12:28:07|3.0148
12:28:08|3.0148
12:28:08|3.0148
12:28:10|3.0148
12:28:10|3.0148
12:28:12|3.0141
12:28:13|3.0141
12:28:15|3.014
12:28:15|3.014
12:28:17|3.014
12:28:19|3.014
12:28:19|3.014
12:28:20|3.014
12:28:22|3.0141
12:28:24|3.0133
12:28:24|3.0113
12:28:26|3.0128
12:28:27|3.012
12:28:27|3.0126
12:28:29|3.0126
12:28:30|3.0126
12:28:30|3.0126
12:28:31|3.0126
12:28:33|3.0126
12:28:33|3.0127
12:28:34|3.0127
12:28:35|3.0127
12:28:36|3.0126
12:28:38|3.0126
12:28:38|3.0126
12:28:39|3.0126
12:28:41|3.0126
12:28:41|3.0126
12:28:42|3.0126
12:28:43|3.0126
12:28:44|3.0141
12:28:46|3.0141
12:28:47|3.014
12:28:47|3.014
12:28:48|3.0142
12:28:49|3.0142
12:28:50|3.0142
12:28:51|3.0142
12:28:53|3.0142
12:28:53|3.014
12:28:55|3.014
12:28:56|3.014
12:28:56|3.0143
12:28:57|3.0143
12:28:58|3.0143
12:28:59|3.0143
12:29:01|3.0143
12:29:02|3.0143
12:29:03|3.0143
12:29:04|3.0146
12:29:04|3.0146
12:29:06|3.0146
12:29:08|3.0146
12:29:08|3.0146
12:29:09|3.0146
12:29:10|3.0146
12:29:11|3.0154
12:29:12|3.0154
12:29:13|3.0154
12:29:15|3.0148
12:29:17|3.014
12:29:18|3.014
12:29:18|3.0135
12:29:19|3.0135
12:29:20|3.0135
12:29:22|3.0135
12:29:23|3.0135
12:29:24|3.0135
12:29:25|3.0139
12:29:26|3.0139
12:29:27|3.0142
12:29:29|3.0142
12:29:30|3.0142
12:29:31|3.0142
12:29:32|3.0142
12:29:32|3.0143
12:29:33|3.0143
12:29:34|3.0143
12:29:36|3.0143
12:29:37|3.0143
12:29:38|3.0143
12:29:39|3.0135
12:29:39|3.0134
12:29:41|3.0134
12:29:42|3.0131
12:29:42|3.0131
12:29:43|3.0131
12:29:44|3.0131
12:29:46|3.0139
12:29:47|3.0139
12:29:47|3.0148
12:29:48|3.0154
12:29:49|3.0154
12:29:51|3.0154
12:29:51|3.0154
12:29:52|3.0154
12:29:53|3.0154
12:29:54|3.0154
12:29:55|3.0152
12:29:56|3.015
12:29:57|3.0149
12:29:58|3.0149
12:30:00|3.0143
12:30:01|3.0143
12:30:02|3.0143
12:30:03|3.0143
12:30:04|3.0143
12:30:05|3.0143
12:30:06|3.0139
12:30:07|3.0138
12:30:08|3.0138
12:30:09|3.0138
12:30:10|3.0138
12:30:11|3.0136
12:30:12|3.0136
12:30:13|3.0136
12:30:14|3.0136
12:30:15|3.013
12:30:17|3.013
12:30:19|3.0103
12:30:20|3.0103
12:30:21|3.0103
12:30:23|3.0104
12:30:23|3.0104
12:30:24|3.0104
12:30:26|3.0118
12:30:27|3.0118
12:30:28|3.0118
12:30:29|3.0118
12:30:30|3.0118
12:30:31|3.0118
12:30:32|3.0118
12:30:34|3.0118
12:30:35|3.0118
12:30:36|3.0118
12:30:37|3.012
12:30:38|3.012
12:30:39|3.012
12:30:40|3.012
12:30:41|3.0114
12:30:42|3.0114
12:30:43|3.0114
12:30:44|3.0114
12:30:45|3.0114
12:30:46|3.0115
12:30:47|3.0115
12:30:49|3.0115
12:30:50|3.0115
12:30:51|3.0115
12:30:51|3.0103
12:30:53|3.0103
12:30:54|3.0112
12:30:55|3.0112
12:30:56|3.0112
12:30:58|3.0112
12:30:58|3.0112
12:30:59|3.0112
12:31:00|3.0111
12:31:01|3.0111
12:31:02|3.0111
12:31:03|3.0111
12:31:05|3.0107
12:31:05|3.0107
12:31:06|3.0102
12:31:08|3.0102
12:31:09|3.0102
12:31:10|3.0102
12:31:11|3.0102
12:31:12|3.01
12:31:12|3.01
12:31:14|3.0099
12:31:15|3.0099
12:31:16|3.0104
12:31:16|3.0102
12:31:17|3.0099
12:31:19|3.0099
12:31:20|3.0099
12:31:20|3.0099
12:31:21|3.0099
12:31:23|3.0099
12:31:24|3.0105
12:31:25|3.0105
12:31:25|3.0098
12:31:27|3.0095
12:31:29|3.0094
12:31:30|3.0087
12:31:31|3.0087
12:31:32|3.0088
12:31:33|3.0092
12:31:34|3.0092
12:31:35|3.0092
12:31:36|3.0091
12:31:38|3.009
12:31:39|3.009
12:31:39|3.0095
12:31:41|3.0094
12:31:42|3.0094
12:31:44|3.0094
12:31:45|3.0094
12:31:46|3.0094
12:31:47|3.0091
12:31:47|3.0092
12:31:48|3.0092
12:31:49|3.0092
12:31:51|3.0092
12:31:52|3.009
12:31:53|3.009
12:31:54|3.009
12:31:56|3.0082
12:31:56|3.0073
12:31:57|3.0073
12:31:58|3.0073
12:31:59|3.0073
12:32:00|3.0073
12:32:01|3.0073
12:32:02|3.0073
12:32:04|3.0073
12:32:05|3.0073
12:32:06|3.0072
12:32:06|3.005
12:32:08|3.0049
12:32:09|3.0049
12:32:10|3.0049
12:32:11|3.0046
12:32:12|3.0046
12:32:12|3.0046
12:32:14|3.0047
12:32:15|3.005
12:32:15|3.0054
12:32:17|3.0054
12:32:19|3.0054
12:32:19|3.0066
12:32:21|3.0055
12:32:23|3.0059
12:32:24|3.0059
12:32:25|3.0059
12:32:26|3.0059
12:32:27|3.0069
12:32:28|3.0073
12:32:29|3.0097
12:32:30|3.0097
12:32:31|3.0104
12:32:33|3.0108
12:32:34|3.0108
12:32:34|3.0098
12:32:35|3.0104
12:32:37|3.0114
12:32:37|3.0114
12:32:38|3.0114
12:32:39|3.0118
12:32:40|3.0131
12:32:42|3.0132
12:32:42|3.0132
12:32:44|3.0132
12:32:44|3.0132
12:32:46|3.0132
12:32:46|3.0132
12:32:47|3.0139
12:32:48|3.015
12:32:49|3.0162
12:32:50|3.0163
12:32:51|3.0153
12:32:52|3.016
12:32:53|3.0172
12:32:54|3.0172
12:32:55|3.0172
12:32:57|3.017
12:32:58|3.0166
12:32:59|3.0175
12:32:59|3.0177
12:33:00|3.0177
12:33:01|3.0175
12:33:02|3.0178
12:33:04|3.0177
12:33:04|3.0174
12:33:06|3.017
12:33:06|3.017
12:33:07|3.0171
12:33:08|3.0168
12:33:09|3.0168
12:33:10|3.0168
12:33:11|3.0168
12:33:12|3.016
12:33:13|3.0164
12:33:14|3.0164
12:33:16|3.0164
12:33:16|3.0164
12:33:17|3.0173
12:33:19|3.0173
12:33:20|3.0173
12:33:22|3.0173
12:33:23|3.0173
12:33:24|3.0173
12:33:25|3.0171
12:33:26|3.0166
12:33:28|3.0165
12:33:30|3.0165
12:33:30|3.0172
12:33:31|3.0165
12:33:32|3.0154
12:33:33|3.0154
12:33:35|3.0137
12:33:36|3.0137
12:33:37|3.0144
12:33:38|3.0155
12:33:39|3.0151
12:33:40|3.0145
12:33:40|3.0145
12:33:42|3.0154
12:33:43|3.0154
12:33:44|3.0145
12:33:45|3.0145
12:33:46|3.0145
12:33:47|3.0145
12:33:48|3.0145
12:33:48|3.0145
12:33:50|3.0145
12:33:51|3.0145
12:33:52|3.0143
12:33:52|3.015
12:33:54|3.0153
12:33:54|3.0153
12:33:56|3.0152
12:33:57|3.0152
12:33:57|3.0152
12:33:59|3.0152
12:34:00|3.0152
12:34:01|3.0155
12:34:02|3.0162
12:34:03|3.0162
12:34:04|3.0162
12:34:04|3.0162
12:34:06|3.0162
12:34:07|3.0155
12:34:07|3.0155
12:34:09|3.0155
12:34:10|3.0155
12:34:10|3.0153
12:34:12|3.0153
12:34:13|3.0153
12:34:14|3.0153
12:34:14|3.0151
12:34:16|3.0151
12:34:17|3.0151
12:34:17|3.0151
12:34:18|3.0148
12:34:19|3.0139
12:34:21|3.0139
12:34:23|3.0139
12:34:23|3.0139
12:34:24|3.0142
12:34:26|3.0133
12:34:27|3.0135
12:34:27|3.0126
12:34:29|3.0128
12:34:30|3.0123
12:34:31|3.0123
12:34:32|3.0123
12:34:33|3.0129
12:34:33|3.0129
12:34:34|3.0129
12:34:36|3.0134
12:34:37|3.0137
12:34:38|3.0137
12:34:38|3.0137
12:34:40|3.0137
12:34:41|3.0136
12:34:42|3.0136
12:34:43|3.0135
12:34:44|3.0124
12:34:45|3.0124
12:34:45|3.0108
12:34:47|3.0108
12:34:48|3.0108
12:34:49|3.0118
12:34:49|3.0118
12:34:51|3.0106
12:34:51|3.0106
12:34:53|3.0106
12:34:54|3.0106
12:34:55|3.0097
12:34:56|3.0097
12:34:57|3.0101
12:34:57|3.0101
12:35:00|3.0093
12:35:00|3.009
12:35:01|3.0093
12:35:02|3.0094
12:35:03|3.008
12:35:04|3.0077
12:35:05|3.0077
12:35:06|3.0076
12:35:07|3.0083
12:35:08|3.0083
12:35:10|3.0083
12:35:11|3.0083
12:35:12|3.0079
12:35:13|3.0077
12:35:14|3.0077
12:35:15|3.0077
12:35:16|3.0079
12:35:17|3.0079
12:35:18|3.0079
12:35:19|3.0076
12:35:20|3.0073
12:35:22|3.0073
12:35:23|3.0067
12:35:25|3.0067
12:35:25|3.0072
12:35:27|3.0073
12:35:29|3.0073
12:35:30|3.008
12:35:30|3.0079
12:35:32|3.008
12:35:33|3.008
12:35:34|3.008
12:35:35|3.008
12:35:36|3.0081
12:35:37|3.0081
12:35:38|3.0091
12:35:40|3.0091
12:35:41|3.0091
12:35:41|3.0091
12:35:43|3.0104
12:35:43|3.009
12:35:44|3.009
12:35:45|3.009
12:35:47|3.0079
12:35:48|3.0079
12:35:49|3.0079
12:35:49|3.0079
12:35:51|3.0079
12:35:52|3.0079
12:35:53|3.0086
12:35:54|3.0082
12:35:55|3.0082
12:35:56|3.0082
12:35:57|3.0082
12:35:58|3.0086
12:35:59|3.0086
12:36:00|3.0091
12:36:01|3.0091
12:36:02|3.0094
12:36:03|3.0095
12:36:04|3.0095
12:36:05|3.0095
12:36:06|3.01
12:36:07|3.01
12:36:08|3.0101
12:36:09|3.0101
12:36:10|3.0101
12:36:11|3.0103
12:36:12|3.0107
12:36:13|3.0115
12:36:14|3.0115
12:36:15|3.0108
12:36:16|3.0108
12:36:17|3.0108
12:36:18|3.0103
12:36:19|3.0103
12:36:20|3.0102
12:36:21|3.0097
12:36:22|3.0085
12:36:23|3.0085
12:36:24|3.0085
12:36:25|3.0093
12:36:27|3.0097
12:36:28|3.0097
12:36:29|3.0099
12:36:30|3.0099
12:36:31|3.0104
12:36:32|3.0114
12:36:33|3.0114
12:36:34|3.0114
12:36:35|3.0105
12:36:36|3.0105
12:36:37|3.0105
12:36:38|3.0105
12:36:39|3.0108
12:36:40|3.0108
12:36:42|3.0109
12:36:42|3.0108
12:36:44|3.0108
12:36:44|3.0108
12:36:46|3.0096
12:36:46|3.0096
12:36:49|3.0096
12:36:49|3.011
12:36:51|3.011
12:36:51|3.011
12:36:52|3.011
12:36:53|3.011
12:36:55|3.011
12:36:55|3.011
12:36:57|3.0114
12:36:57|3.0115
12:36:58|3.0115
12:36:59|3.0115
12:37:00|3.0116
12:37:02|3.0116
12:37:03|3.0116
12:37:04|3.0115
12:37:05|3.0118
12:37:06|3.0116
12:37:07|3.0116
12:37:08|3.0116
12:37:09|3.0116
12:37:10|3.0116
12:37:12|3.0105
12:37:13|3.0105
12:37:13|3.0105
12:37:15|3.0105
12:37:15|3.0099
12:37:17|3.0099
12:37:17|3.0099
12:37:18|3.0099
12:37:20|3.0099
12:37:21|3.0099
12:37:22|3.0099
12:37:23|3.0099
12:37:24|3.0099
12:37:25|3.0099
12:37:27|3.0099
12:37:29|3.0108
12:37:29|3.0108
12:37:30|3.0114
12:37:31|3.0114
12:37:32|3.0113
12:37:33|3.0117
12:37:34|3.0131
12:37:35|3.0131
12:37:36|3.0131
12:37:38|3.0119
12:37:38|3.0119
12:37:40|3.0119
12:37:40|3.0119
12:37:42|3.0121
12:37:43|3.0121
12:37:44|3.0121
12:37:45|3.0121
12:37:46|3.012
12:37:47|3.0117
12:37:48|3.0117
12:37:49|3.0117
12:37:50|3.0117
12:37:50|3.0107
12:37:52|3.0107
12:37:53|3.0107
12:37:55|3.0106
12:37:55|3.0106
12:37:56|3.0105
12:37:57|3.0096
12:37:58|3.0096
12:37:59|3.0096
12:38:00|3.0096
12:38:02|3.0096
12:38:03|3.0096
12:38:03|3.0096
12:38:04|3.0096
12:38:06|3.0096
12:38:06|3.0096
12:38:08|3.0096
12:38:08|3.0096
12:38:09|3.0096
12:38:10|3.0096
12:38:11|3.0096
12:38:13|3.0083
12:38:14|3.0083
12:38:15|3.0083
12:38:15|3.0083
12:38:16|3.0083
12:38:18|3.0083
12:38:18|3.0083
12:38:20|3.0088
12:38:21|3.0088
12:38:21|3.0088
12:38:22|3.0088
12:38:23|3.0096
12:38:25|3.0096
12:38:26|3.0096
12:38:27|3.0096
12:38:29|3.0105
12:38:31|3.0105
12:38:31|3.0105
12:38:32|3.0105
12:38:33|3.0105
12:38:34|3.0105
12:38:35|3.0105
12:38:37|3.0112
12:38:38|3.0112
12:38:38|3.0112
12:38:40|3.0112
12:38:41|3.0112
12:38:42|3.0112
12:38:43|3.0112
12:38:44|3.0097
12:38:45|3.0097
12:38:46|3.0097
12:38:47|3.0097
12:38:48|3.0102
12:38:49|3.0096
12:38:50|3.0096
12:38:51|3.0096
12:38:52|3.0096
12:38:53|3.0096
12:38:54|3.0096
12:38:55|3.0096
12:38:56|3.0096
12:38:57|3.0096
12:38:58|3.01
12:38:59|3.01
12:39:00|3.0105
12:39:01|3.0106
12:39:01|3.0106
12:39:03|3.0107
12:39:03|3.0107
12:39:05|3.0107
12:39:06|3.0107
12:39:06|3.0107
12:39:07|3.0107
12:39:09|3.0107
12:39:10|3.0112
12:39:11|3.0112
12:39:12|3.0112
12:39:13|3.0112
12:39:14|3.0114
12:39:15|3.0119
12:39:16|3.0148
12:39:17|3.015
12:39:19|3.0136
12:39:19|3.0136
12:39:20|3.0136
12:39:21|3.0136
12:39:27|3.0123
12:39:28|3.0118
12:39:29|3.0115
12:39:31|3.0119
12:39:32|3.012
12:39:33|3.012
12:39:35|3.012
12:39:35|3.012
12:39:36|3.012
12:39:37|3.0115
12:39:38|3.0097
12:39:39|3.0097
12:39:42|3.0097
12:39:43|3.0101
12:39:44|3.0098
12:39:45|3.0098
12:39:47|3.0098
12:39:47|3.0098
12:39:48|3.0098
12:39:49|3.0098
12:39:50|3.0097
12:39:52|3.008
12:39:53|3.008
12:39:54|3.008
12:39:54|3.008
12:39:56|3.0084
12:39:56|3.0084
12:39:58|3.0084
12:39:59|3.0084
12:40:00|3.0084
12:40:01|3.0084
12:40:02|3.0082
12:40:03|3.0082
12:40:04|3.0088
12:40:05|3.0088
12:40:06|3.0088
12:40:07|3.0081
12:40:09|3.0075
12:40:09|3.0075
12:40:10|3.0075
12:40:11|3.0075
12:40:12|3.0075
12:40:13|3.0073
12:40:14|3.0073
12:40:15|3.0073
12:40:16|3.0073
12:40:17|3.0072
12:40:18|3.0064
12:40:19|3.0064
12:40:20|3.0064
12:40:21|3.0064
12:40:22|3.0064
12:40:23|3.0064
12:40:24|3.0064
12:40:25|3.0057
12:40:26|3.0057
12:40:27|3.0057
12:40:29|3.0057
12:40:30|3.0057
12:40:30|3.0057
12:40:33|3.005
12:40:33|3.005
12:40:35|3.0051
12:40:36|3.0051
12:40:37|3.006
12:40:38|3.0066
12:40:39|3.0066
12:40:40|3.0066
12:40:41|3.0066
12:40:42|3.0066
12:40:43|3.0073
12:40:44|3.0073
12:40:45|3.0073
12:40:46|3.0071
12:40:47|3.0071
12:40:48|3.0071
12:40:49|3.0069
12:40:50|3.0085
12:40:50|3.0085
12:40:52|3.0085
12:40:53|3.008
12:40:54|3.008
12:40:54|3.008
12:40:56|3.008
12:40:57|3.008
12:40:58|3.0062
12:40:59|3.0071
12:41:00|3.0071
12:41:01|3.0071
12:41:02|3.0071
12:41:03|3.0062
12:41:04|3.0066
12:41:05|3.0079
12:41:06|3.0082
12:41:07|3.0082
12:41:08|3.0072
12:41:09|3.0072
12:41:10|3.0072
12:41:11|3.0075
12:41:11|3.0075
12:41:12|3.0075
12:41:15|3.0076
12:41:15|3.0076
12:41:16|3.0076
12:41:17|3.0076
12:41:19|3.0076
12:41:19|3.0075
12:41:20|3.0075
12:41:21|3.0066
12:41:23|3.0067
12:41:23|3.0063
12:41:25|3.0047
12:41:26|3.0047
12:41:28|3.0047
12:41:29|3.0058
12:41:30|3.0059
12:41:31|3.0059
12:41:32|3.0076
12:41:34|3.007
12:41:35|3.007
12:41:37|3.0066
12:41:37|3.0066
12:41:38|3.0066
12:41:39|3.0061
12:41:41|3.0061
12:41:42|3.0053
12:41:44|3.0053
12:41:44|3.0052
12:41:46|3.006
12:41:47|3.006
12:41:47|3.0063
12:41:49|3.0069
12:41:51|3.0069
12:41:51|3.0069
12:41:52|3.0057
12:41:53|3.0057
12:41:54|3.0053
12:41:55|3.0053
12:41:56|3.0053
12:41:57|3.0053
12:41:59|3.0053
12:42:00|3.0053
12:42:00|3.0053
12:42:01|3.0054
12:42:02|3.0054
12:42:03|3.0054
12:42:04|3.0054
12:42:05|3.0054
12:42:06|3.0054
12:42:07|3.0066
12:42:08|3.006
12:42:09|3.0061
12:42:10|3.0069
12:42:11|3.0063
12:42:12|3.0063
12:42:13|3.0065
12:42:14|3.0065
12:42:15|3.0065
12:42:16|3.0067
12:42:17|3.006
12:42:18|3.006
12:42:19|3.006
12:42:20|3.006
12:42:22|3.0063
12:42:22|3.0063
12:42:24|3.0063
12:42:24|3.0068
12:42:25|3.0068
12:42:26|3.0068
12:42:28|3.0068
12:42:29|3.0063
12:42:30|3.0063
12:42:31|3.0063
12:42:33|3.0063
12:42:34|3.0058
12:42:35|3.0058
12:42:36|3.0058
12:42:37|3.0057
12:42:38|3.0052
12:42:39|3.005
12:42:40|3.005
12:42:41|3.0041
12:42:42|3.0041
12:42:44|3.0048
12:42:45|3.0048
12:42:45|3.0048
12:42:46|3.0049
12:42:47|3.0048
12:42:48|3.0044
12:42:49|3.0044
12:42:51|3.0044
12:42:51|3.0044
12:42:53|3.0044
12:42:54|3.0044
12:42:55|3.0044
12:42:56|3.0048
12:42:57|3.0048
12:42:57|3.0039
12:42:58|3.0039
12:43:00|3.0039
12:43:00|3.0037
12:43:02|3.0035
12:43:03|3.0031
12:43:03|3.0038
12:43:04|3.0036
12:43:05|3.0036
12:43:06|3.0036
12:43:07|3.0036
12:43:08|3.0037
12:43:10|3.0037
12:43:10|3.0037
12:43:12|3.0033
12:43:13|3.0033
12:43:13|3.0033
12:43:14|3.0033
12:43:15|3.0033
12:43:16|3.0033
12:43:17|3.0033
12:43:19|3.0033
12:43:19|3.0021
12:43:20|3.0022
12:43:21|3.0035
12:43:22|3.0043
12:43:23|3.0044
12:43:25|3.0044
12:43:26|3.0053
12:43:26|3.0053
12:43:27|3.0059
12:43:28|3.0061
12:43:30|3.0074
12:43:31|3.0079
12:43:33|3.0079
12:43:34|3.0079
12:43:35|3.0091
12:43:36|3.01
12:43:38|3.0109
12:43:39|3.0109
12:43:41|3.0115
12:43:41|3.011
12:43:42|3.011
12:43:43|3.011
12:43:45|3.0113
12:43:46|3.0113
12:43:47|3.0113
12:43:48|3.0109
12:43:48|3.0109
12:43:50|3.01
12:43:51|3.01
12:43:52|3.01
12:43:53|3.01
12:43:54|3.0109
12:43:54|3.0109
12:43:56|3.0109
12:43:57|3.0109
12:43:58|3.0109
12:43:59|3.0103
12:44:00|3.0103
12:44:01|3.009
12:44:02|3.0091
12:44:03|3.0083
12:44:04|3.0083
12:44:05|3.007
12:44:06|3.007
12:44:07|3.0065
12:44:07|3.0049
12:44:09|3.0044
12:44:10|3.0045
12:44:10|3.0046
12:44:12|3.0046
12:44:13|3.0047
12:44:13|3.0048
12:44:14|3.0048
12:44:15|3.0048
12:44:17|3.0056
12:44:18|3.0056
12:44:19|3.0056
12:44:20|3.0037
12:44:21|3.0029
12:44:21|3.0028
12:44:23|3.0028
12:44:24|3.0028
12:44:24|3.0027
12:44:26|3.0017
12:44:27|3.0021
12:44:28|3.0013
12:44:29|3.0013
12:44:31|3.0009
12:44:32|3.0022
12:44:33|3.0022
12:44:35|3.0022
12:44:36|3.0022
12:44:36|3.0022
12:44:38|3.0009
12:44:39|3.0009
12:44:41|3.001
12:44:42|3.001
12:44:42|3.0021
12:44:43|3.0021
12:44:45|3.0021
12:44:45|3.0021
12:44:46|3.0026
12:44:48|3.0042
12:44:49|3.0042
12:44:50|3.0043
12:44:51|3.0043
12:44:52|3.0037
12:44:53|3.0037
12:44:54|3.0037
12:44:55|3.0037
12:44:56|3.0037
12:44:57|3.0037
12:44:58|3.0037
12:44:59|3.0021
12:45:00|3.0011
12:45:02|3.0014
12:45:02|3.0014
12:45:04|3.0003
12:45:05|3.0003
12:45:06|3.0003
12:45:07|3.0003
12:45:08|3.0003
12:45:09|3.001
12:45:10|3.0021
12:45:11|3.0025
12:45:12|3.0025
12:45:13|3.0025
12:45:14|3.0024
12:45:15|3.0024
12:45:16|3.0022
12:45:17|3.0017
12:45:19|3.0017
12:45:20|3.0018
12:45:21|3.0011
12:45:22|3.0007
12:45:22|3.0007
12:45:23|2.9999
12:45:25|2.9999
12:45:26|2.9994
12:45:27|2.9994
12:45:27|2.9994
12:45:29|2.9998
12:45:30|2.9993
12:45:32|2.9993
12:45:33|2.9982
12:45:35|2.9982
12:45:35|2.9986
12:45:36|2.9983
12:45:38|2.9982
12:45:39|2.9988
12:45:40|2.9993
12:45:40|2.9983
12:45:41|2.9982
12:45:43|2.9982
12:45:44|2.9981
12:45:45|2.9981
12:45:45|2.9979
12:45:46|2.9982
12:45:48|2.999
12:45:49|2.999
12:45:50|2.999
12:45:51|2.9979
12:45:52|2.9979
12:45:52|2.9979
12:45:54|2.9979
12:45:55|2.9979
12:45:56|2.9975
12:45:57|2.9976
12:45:58|2.9986
12:45:59|2.9989
12:46:00|2.9989
12:46:01|2.9979
12:46:02|2.9979
12:46:03|2.9979
12:46:03|2.9979
12:46:05|2.9991
12:46:06|2.999
12:46:07|2.9986
12:46:07|2.9986
12:46:09|2.9986
12:46:10|2.9986
12:46:11|2.9984
12:46:12|2.9984
12:46:13|2.9984
12:46:14|2.9984
12:46:15|2.9984
12:46:16|2.9984
12:46:16|2.9984
12:46:18|2.9984
12:46:19|2.9974
12:46:20|2.9987
12:46:21|2.9987
12:46:22|2.999
12:46:22|2.999
12:46:24|2.9991
12:46:25|2.9996
12:46:26|3.
12:46:27|2.9999
12:46:28|2.9998
12:46:29|2.9998
12:46:30|2.9998
12:46:31|2.9998
12:46:33|2.9986
12:46:34|2.9986
12:46:35|2.9986
12:46:36|2.9984
12:46:37|2.9984
12:46:38|2.9984
12:46:39|2.9984
12:46:40|2.9983
12:46:41|2.9983
12:46:42|2.9983
12:46:43|2.9983
12:46:44|2.9983
12:46:45|2.9983
12:46:46|2.9985
12:46:47|2.9977
12:46:48|2.9981
12:46:49|2.9981
12:46:50|2.9981
12:46:51|2.9981
12:46:52|2.9981
12:46:53|2.9981
12:46:54|2.9981
12:46:55|2.9978
12:46:56|2.9978
12:46:57|2.9978
12:46:58|2.9982
12:46:59|2.9979
12:47:00|2.9976
12:47:01|2.9976
12:47:03|2.9976
12:47:03|2.9976
12:47:05|2.9976
12:47:06|2.9976
12:47:07|2.997
12:47:07|2.9961
12:47:08|2.9957
12:47:10|2.9954
12:47:11|2.9948
12:47:11|2.9955
12:47:12|2.996
12:47:14|2.9952
12:47:15|2.9952
12:47:15|2.9955
12:47:16|2.9955
12:47:17|2.9955
12:47:19|2.9953
12:47:20|2.9946
12:47:21|2.9946
12:47:22|2.9946
12:47:24|2.993
12:47:24|2.9934
12:47:25|2.995
12:47:26|2.995
12:47:28|2.996
12:47:28|2.996
12:47:29|2.9953
12:47:30|2.9967
12:47:31|2.9968
12:47:34|2.9966
12:47:34|2.9967
12:47:35|2.9967
12:47:37|2.9974
12:47:38|2.9985
12:47:39|2.9985
12:47:40|2.9985
12:47:41|2.9981
12:47:43|2.9984
12:47:43|2.9984
12:47:44|2.9979
12:47:45|2.9979
12:47:46|2.9979
12:47:47|2.9979
12:47:48|2.9979
12:47:49|2.9963
12:47:50|2.9963
12:47:51|2.9953
12:47:53|2.995
12:47:54|2.9945
12:47:55|2.9947
12:47:56|2.9951
12:47:57|2.9951
12:47:58|2.9956
12:47:59|2.9956
12:48:00|2.9956
12:48:01|2.9957
12:48:02|2.9947
12:48:04|2.9946
12:48:05|2.994
12:48:06|2.9944
12:48:07|2.9943
12:48:08|2.9943
12:48:10|2.9943
12:48:10|2.9954
12:48:11|2.9956
12:48:12|2.995
12:48:13|2.9947
12:48:15|2.9943
12:48:16|2.9937
12:48:16|2.9927
12:48:18|2.9933
12:48:18|2.994
12:48:19|2.9956
12:48:20|2.9956
12:48:21|2.9963
12:48:22|2.9963
12:48:23|2.9955
12:48:24|2.9972
12:48:26|2.9979
12:48:27|2.9985
12:48:27|2.9995
12:48:28|2.9991
12:48:29|2.9992
12:48:30|3.
12:48:32|3.0002
12:48:32|3.0002
12:48:34|3.0027
12:48:36|3.0031
12:48:36|3.0031
12:48:38|3.0016
12:48:39|3.0001
12:48:41|3.
12:48:42|3.
12:48:42|2.9992
12:48:44|2.9982
12:48:45|2.998
12:48:45|2.9985
12:48:46|2.9985
12:48:48|2.9974
12:48:49|2.9974
12:48:50|2.9974
12:48:51|2.9972
12:48:52|2.996
12:48:52|2.996
12:48:54|2.996
12:48:55|2.996
12:48:56|2.996
12:48:56|2.996
12:48:58|2.9967
12:48:58|2.9967
12:49:00|2.9965
12:49:00|2.9965
12:49:01|2.9965
12:49:02|2.9965
12:49:04|2.9965
12:49:04|2.9974
12:49:05|2.9982
12:49:07|2.9991
12:49:07|2.9984
12:49:09|2.9984
12:49:09|2.9984
12:49:11|2.9984
12:49:11|2.9978
12:49:12|2.9989
12:49:14|2.9989
12:49:15|3.
12:49:16|2.9999
12:49:17|2.9999
12:49:18|2.9999
12:49:19|2.9986
12:49:21|2.9985
12:49:21|2.9979
12:49:23|2.9978
12:49:24|2.9969
12:49:24|2.9969
12:49:26|2.9969
12:49:27|2.9969
12:49:27|2.9976
12:49:29|2.997
12:49:29|2.997
12:49:30|2.997
12:49:31|2.997
12:49:32|2.9978
12:49:33|2.9976
12:49:36|2.9976
12:49:37|2.9976
12:49:39|2.9976
12:49:40|2.9983
12:49:41|2.9989
12:49:42|2.9989
12:49:43|2.9989
12:49:44|2.9989
12:49:45|2.9989
12:49:46|2.9989
12:49:47|2.9989
12:49:48|2.9989
12:49:49|2.9999
12:49:50|2.9999
12:49:52|2.9999
12:49:53|2.9982
12:49:55|2.9981
12:49:55|2.9981
12:49:56|2.9981
12:49:57|2.9981
12:49:58|2.9996
12:49:59|2.9996
12:50:01|2.9992
12:50:02|2.9992
12:50:03|2.9981
12:50:04|2.9987
12:50:05|2.9987
12:50:05|2.9985
12:50:08|2.9985
12:50:08|2.9985
12:50:09|3.
12:50:10|3.
12:50:12|3.0008
12:50:12|3.0008
12:50:14|3.001
12:50:15|3.0011
12:50:17|3.0009
12:50:17|3.0004
12:50:18|3.0004
12:50:20|3.0005
12:50:20|3.0005
12:50:21|3.0016
12:50:23|3.0015
12:50:23|3.0015
12:50:24|3.0015
12:50:25|3.0006
12:50:27|3.0003
12:50:27|3.0003
12:50:28|3.0003
12:50:29|3.0003
12:50:30|3.0003
12:50:31|3.0003
12:50:32|3.0003
12:50:34|3.0016
12:50:34|3.0016
12:50:36|3.0016
12:50:37|3.0016
12:50:39|3.0016
12:50:39|3.0016
12:50:40|3.0016
12:50:42|3.0016
12:50:43|3.0016
12:50:43|3.0016
12:50:45|3.0016
12:50:46|3.0016
12:50:48|3.0016
12:50:48|3.0011
12:50:49|3.0007
12:50:50|3.0002
12:50:51|3.0002
12:50:52|3.0002
12:50:53|3.0002
12:50:54|3.0009
12:50:55|3.001
12:50:56|3.001
12:50:58|3.001
12:50:59|3.0016
12:51:00|3.0016
12:51:01|3.0013
12:51:01|3.0013
12:51:03|3.0013
12:51:04|3.0013
12:51:05|3.0013
12:51:06|3.0013
12:51:06|3.0013
12:51:08|3.0013
12:51:09|3.0013
12:51:10|3.0013
12:51:11|3.0013
12:51:11|3.0013
12:51:13|3.0013
12:51:14|3.0013
12:51:15|3.0015
12:51:16|3.0015
12:51:17|3.0015
12:51:18|3.0015
12:51:19|3.0015
12:51:20|3.0012
12:51:21|3.0012
12:51:22|3.0012
12:51:23|3.0012
12:51:24|3.0012
12:51:25|3.0012
12:51:26|3.0015
12:51:27|3.0011
12:51:28|3.0011
12:51:28|3.0011
12:51:29|3.0015
12:51:32|3.0004
12:51:32|3.0004
12:51:33|3.0012
12:51:34|3.0012
12:51:35|3.0011
12:51:37|3.0012
12:51:38|3.0012
12:51:38|3.0012
12:51:40|3.0016
12:51:42|3.0024
12:51:43|3.0024
12:51:44|3.0026
12:51:45|3.0026
12:51:46|3.0026
12:51:47|3.0026
12:51:49|3.0026
12:51:49|3.0026
12:51:51|3.0028
12:51:52|3.0028
12:51:52|3.0028
12:51:54|3.0029
12:51:55|3.0025
12:51:56|3.0025
12:51:57|3.0025
12:51:58|3.0024
12:51:59|3.0024
12:52:00|3.0026
12:52:01|3.0026
12:52:02|3.0026
12:52:03|3.0023
12:52:04|3.0023
12:52:05|3.0021
12:52:07|3.0043
12:52:08|3.0043
12:52:09|3.0043
12:52:09|3.0043
12:52:10|3.0041
12:52:12|3.0041
12:52:13|3.0052
12:52:14|3.0052
12:52:14|3.0064
12:52:15|3.0064
12:52:17|3.0058
12:52:17|3.0058
12:52:18|3.0058
12:52:19|3.0052
12:52:21|3.0052
12:52:21|3.0047
12:52:22|3.0047
12:52:24|3.0047
12:52:24|3.0048
12:52:25|3.0048
12:52:27|3.0054
12:52:27|3.0054
12:52:29|3.0054
12:52:29|3.0054
12:52:31|3.0057
12:52:31|3.0057
12:52:32|3.0057
12:52:34|3.0057
12:52:35|3.0057
12:52:36|3.0056
12:52:37|3.0056
12:52:39|3.0058
12:52:40|3.0058
12:52:41|3.0055
12:52:43|3.0055
12:52:44|3.0054
12:52:44|3.0054
12:52:46|3.0057
12:52:47|3.0057
12:52:48|3.0057
12:52:49|3.0052
12:52:50|3.0025
12:52:50|3.0021
12:52:51|3.0008
12:52:53|3.0001
12:52:53|2.999
12:52:54|2.9977
12:52:56|2.9989
12:52:56|2.9992
12:52:58|2.9988
12:52:59|2.9982
12:53:00|2.9982
12:53:01|2.9982
12:53:02|2.9982
12:53:02|2.9964
12:53:04|2.9947
12:53:04|2.9948
12:53:06|2.9943
12:53:07|2.996
12:53:08|2.9949
12:53:09|2.9941
12:53:10|2.9957
12:53:11|2.9956
12:53:12|2.9954
12:53:13|2.9954
12:53:14|2.9954
12:53:15|2.9961
12:53:17|2.9953
12:53:17|2.9953
12:53:19|2.9939
12:53:19|2.9949
12:53:22|2.9961
12:53:22|2.9961
12:53:23|2.9973
12:53:24|2.9961
12:53:25|2.9949
12:53:26|2.9949
12:53:27|2.995
12:53:28|2.995
12:53:29|2.9957
12:53:30|2.9955
12:53:31|2.9955
12:53:32|2.9956
12:53:33|2.9937
12:53:34|2.994
12:53:35|2.9947
12:53:36|2.9953
12:53:37|2.9953
12:53:39|2.9953
12:53:40|2.9944
12:53:41|2.9937
12:53:43|2.9931
12:53:43|2.9931
12:53:44|2.9935
12:53:45|2.9911
12:53:46|2.9911
12:53:48|2.9888
12:53:49|2.988
12:53:50|2.9886
12:53:51|2.9875
12:53:52|2.9861
12:53:53|2.9836
12:53:55|2.9821
12:53:56|2.9835
12:53:57|2.9841
12:53:58|2.9855
12:53:59|2.9866
12:54:00|2.9869
12:54:01|2.9857
12:54:03|2.9841
12:54:04|2.9839
12:54:05|2.9842
12:54:06|2.9824
12:54:07|2.9852
12:54:08|2.984
12:54:09|2.9839
12:54:10|2.9831
12:54:11|2.9831
12:54:12|2.9819
12:54:13|2.982
12:54:14|2.9834
12:54:15|2.9839
12:54:16|2.9855
12:54:17|2.9868
12:54:18|2.9892
12:54:19|2.9881
12:54:20|2.9891
12:54:21|2.9883
12:54:22|2.9884
12:54:23|2.9869
12:54:24|2.9869
12:54:24|2.9869
12:54:25|2.9857
12:54:27|2.9857
12:54:28|2.9857
12:54:29|2.9876
12:54:30|2.9884
12:54:31|2.9874
12:54:31|2.9874
12:54:33|2.9878
12:54:34|2.9878
12:54:34|2.9896
12:54:36|2.99
12:54:36|2.9911
12:54:38|2.9901
12:54:39|2.9889
12:54:41|2.99
12:54:42|2.9889
12:54:44|2.9892
12:54:45|2.9901
12:54:46|2.9901
12:54:48|2.9901
12:54:49|2.9901
12:54:50|2.9906
12:54:52|2.9906
12:54:52|2.9898
12:54:53|2.9904
12:54:54|2.9904
12:54:55|2.9904
12:54:56|2.9909
12:54:57|2.9918
12:54:58|2.9916
12:54:59|2.9902
12:55:00|2.9901
12:55:01|2.9904
12:55:02|2.9916
12:55:03|2.9916
12:55:04|2.9916
12:55:05|2.9918
12:55:06|2.9923
12:55:07|2.9923
12:55:08|2.9937
12:55:09|2.9929
12:55:10|2.9929
12:55:11|2.9938
12:55:12|2.9938
12:55:13|2.9946
12:55:14|2.9949
12:55:15|2.9954
12:55:16|2.9954
12:55:17|2.9972
12:55:18|2.997
12:55:19|2.9965
12:55:20|2.9958
12:55:21|2.9958
12:55:22|2.9961
12:55:23|2.9964
12:55:24|2.9964
12:55:25|2.9967
12:55:26|2.9967
12:55:27|2.9966
12:55:28|2.9971
12:55:29|2.9971
12:55:30|2.9971
12:55:31|2.9971
12:55:32|2.9976
12:55:33|2.9976
12:55:34|2.9976
12:55:35|2.9994
12:55:36|2.9979
12:55:37|2.9967
12:55:38|2.9971
12:55:39|2.9971
12:55:41|2.9971
12:55:42|2.9975
12:55:44|2.9979
12:55:44|2.9988
12:55:45|2.9988
12:55:47|2.9987
12:55:48|2.9977
12:55:49|2.9978
12:55:49|2.9978
12:55:51|2.9971
12:55:51|2.9971
12:55:53|2.9971
12:55:54|2.9954
12:55:54|2.9954
12:55:55|2.995
12:55:57|2.995
12:55:58|2.993
12:56:00|2.9953
12:56:00|2.9953
12:56:02|2.9953
12:56:03|2.9953
12:56:05|2.9974
12:56:06|2.9974
12:56:07|2.9974
12:56:07|2.9974
12:56:09|2.9975
12:56:10|2.9975
12:56:10|2.9979
12:56:11|2.9972
12:56:12|2.9972
12:56:14|2.9972
12:56:14|2.9969
12:56:15|2.9969
12:56:17|2.9969
12:56:17|2.9969
12:56:18|2.9969
12:56:20|2.997
12:56:20|2.997
12:56:21|2.997
12:56:23|2.997
12:56:24|2.997
12:56:24|2.9965
12:56:25|2.9965
12:56:26|2.995
12:56:28|2.995
12:56:28|2.995
12:56:30|2.9946
12:56:30|2.9946
12:56:31|2.9946
12:56:32|2.9946
12:56:34|2.9941
12:56:35|2.9946
12:56:36|2.9953
12:56:37|2.9961
12:56:38|2.9961
12:56:39|2.9961
12:56:40|2.9961
12:56:41|2.9961
12:56:43|2.9965
12:56:43|2.9965
12:56:45|2.9953
12:56:46|2.9953
12:56:47|2.9953
12:56:48|2.9953
12:56:49|2.9953
12:56:50|2.995
12:56:51|2.995
12:56:52|2.9951
12:56:53|2.9937
12:56:54|2.9941
12:56:56|2.9941
12:56:57|2.9941
12:56:58|2.9941
12:56:58|2.9937
12:57:00|2.994
12:57:01|2.994
12:57:02|2.9949
12:57:03|2.9949
12:57:03|2.9953
12:57:05|2.9953
12:57:05|2.9953
12:57:06|2.9959
12:57:07|2.9959
12:57:08|2.9961
12:57:09|2.9962
12:57:11|2.9962
12:57:11|2.9962
12:57:13|2.9966
12:57:13|2.9966
12:57:15|2.9967
12:57:15|2.9977
12:57:16|2.9977
12:57:17|2.9981
12:57:18|2.9981
12:57:19|2.9982
12:57:21|2.999
12:57:21|2.999
12:57:22|2.9984
12:57:24|2.9984
12:57:25|2.9983
12:57:25|2.9977
12:57:26|2.997
12:57:28|2.9976
12:57:28|2.9976
12:57:30|2.9985
12:57:30|2.9985
12:57:32|2.9985
12:57:32|2.9985
12:57:33|2.9985
12:57:34|2.9984
12:57:35|2.9984
12:57:37|2.9984
12:57:37|2.9975
12:57:39|2.9975
12:57:39|2.9975
12:57:40|2.9985
12:57:42|2.9985
12:57:43|2.9985
12:57:44|2.9985
12:57:45|2.9996
12:57:47|2.9996
12:57:48|2.9996
12:57:49|2.9996
12:57:51|2.9986
12:57:51|2.9986
12:57:53|2.9986
12:57:54|2.9981
12:57:55|2.9981
12:57:57|2.9967
12:57:57|2.9967
12:57:58|2.9967
12:58:00|2.9973
12:58:01|2.9973
12:58:02|2.9973
12:58:02|2.9982
12:58:04|2.9982
12:58:06|2.9979
12:58:06|2.9979
12:58:07|2.9979
12:58:08|2.9966
12:58:09|2.9967
12:58:10|2.9967
12:58:11|2.9966
12:58:12|2.9966
12:58:13|2.9966
12:58:14|2.9966
12:58:15|2.9966
12:58:16|2.9979
12:58:17|2.9979
12:58:18|2.9979
12:58:19|2.9988
12:58:20|2.9988
12:58:21|2.9988
12:58:22|2.9988
12:58:23|2.9978
12:58:24|2.9967
12:58:25|2.9962
12:58:26|2.9955
12:58:27|2.995
12:58:28|2.9941
12:58:29|2.9941
12:58:30|2.9936
12:58:31|2.994
12:58:32|2.9942
12:58:33|2.995
12:58:34|2.996
12:58:35|2.996
12:58:36|2.996
12:58:37|2.996
12:58:38|2.9949
12:58:39|2.9978
12:58:40|2.9978
12:58:41|2.9973
12:58:42|2.9954
12:58:44|2.9954
12:58:46|2.9958
12:58:47|2.9958
12:58:48|2.9955
12:58:48|2.9955
12:58:50|2.9955
12:58:51|2.9954
12:58:52|2.9953
12:58:53|2.9953
12:58:54|2.9955
12:58:56|2.9967
12:58:57|2.9967
12:58:58|2.9967
12:58:59|2.9958
12:58:59|2.9958
12:59:00|2.9958
12:59:01|2.9952
12:59:03|2.995
12:59:04|2.9949
12:59:05|2.994
12:59:06|2.994
12:59:07|2.9932
12:59:08|2.9932
12:59:09|2.9929
12:59:10|2.9929
12:59:11|2.9929
12:59:12|2.9916
12:59:13|2.9914
12:59:15|2.9909
12:59:15|2.9909
12:59:17|2.9909
12:59:17|2.9908
12:59:19|2.99
12:59:20|2.99
12:59:21|2.99
12:59:22|2.9886
12:59:23|2.9886
12:59:23|2.9886
12:59:25|2.9886
12:59:26|2.9886
12:59:26|2.9901
12:59:27|2.9901
12:59:28|2.9901
12:59:29|2.9905
12:59:31|2.9905
12:59:31|2.9905
12:59:33|2.9901
12:59:33|2.9901
12:59:35|2.9894
12:59:35|2.99
12:59:37|2.9901
12:59:37|2.9901
12:59:39|2.99
12:59:40|2.99
12:59:41|2.99
12:59:42|2.9898
12:59:42|2.9909
12:59:43|2.9909
12:59:45|2.9909
12:59:46|2.9909
12:59:47|2.9917
12:59:48|2.9917
12:59:49|2.9919
12:59:51|2.9912
12:59:52|2.9911
12:59:53|2.9911
12:59:54|2.9911
12:59:55|2.9904
12:59:56|2.9904
12:59:57|2.9904
12:59:58|2.9895
12:59:59|2.9894
12:59:59|2.9896
13:00:01|2.9896
13:00:02|2.99
13:00:03|2.989
13:00:04|2.989
13:00:05|2.989
13:00:06|2.9875
13:00:07|2.9875
13:00:08|2.9875
13:00:09|2.9873
13:00:10|2.9874
13:00:11|2.9879
13:00:12|2.9896
13:00:13|2.9901
13:00:14|2.9922
13:00:15|2.992
13:00:15|2.9923
13:00:17|2.9943
13:00:18|2.9943
13:00:19|2.9943
13:00:20|2.9944
13:00:21|2.9944
13:00:21|2.9946
13:00:23|2.9953
13:00:24|2.9956
13:00:25|2.9956
13:00:26|2.9949
13:00:27|2.9949
13:00:28|2.9949
13:00:28|2.9949
13:00:31|2.9954
13:00:31|2.9954
13:00:32|2.9954
13:00:33|2.995
13:00:34|2.9954
13:00:35|2.9957
13:00:36|2.9966
13:00:37|2.9978
13:00:38|2.9963
13:00:39|2.9964
13:00:40|2.9964
13:00:41|2.9966
13:00:42|2.9967
13:00:43|2.9967
13:00:44|2.9974
13:00:46|2.9975
13:00:47|2.9975
13:00:49|2.9983
13:00:49|2.9981
13:00:50|2.9975
13:00:52|2.9973
13:00:52|2.996
13:00:53|2.9969
13:00:55|2.996
13:00:57|2.997
13:00:57|2.997
13:00:58|2.9964
13:00:59|2.9952
13:01:01|2.9948
13:01:03|2.9953
13:01:03|2.9953
13:01:05|2.9963
13:01:06|2.9973
13:01:07|2.9966
13:01:07|2.9966
13:01:09|2.9976
13:01:10|2.9976
13:01:11|2.9976
13:01:12|2.9976
13:01:13|2.9977
13:01:14|2.9965
13:01:15|2.9965
13:01:16|2.9965
13:01:17|2.9964
13:01:18|2.9951
13:01:19|2.9951
13:01:20|2.9952
13:01:21|2.9973
13:01:22|2.9974
13:01:23|2.9974
13:01:24|2.9974
13:01:25|2.9962
13:01:26|2.9962
13:01:27|2.9945
13:01:28|2.994
13:01:29|2.994
13:01:30|2.994
13:01:31|2.9957
13:01:32|2.9957
13:01:33|2.9958
13:01:34|2.9958
13:01:35|2.9958
13:01:37|2.9974
13:01:38|2.9973
13:01:38|2.9973
13:01:40|2.9964
13:01:41|2.9944
13:01:41|2.9941
13:01:43|2.9941
13:01:43|2.9941
13:01:45|2.9952
13:01:46|2.9952
13:01:47|2.9952
13:01:49|2.9945
13:01:50|2.994
13:01:51|2.9929
13:01:52|2.9929
13:01:54|2.9917
13:01:55|2.9917
13:01:55|2.9915
13:01:56|2.9921
13:01:58|2.9919
13:01:59|2.9919
13:02:00|2.9919
13:02:00|2.9916
13:02:02|2.9914
13:02:03|2.9903
13:02:04|2.9893
13:02:05|2.9893
13:02:06|2.9893
13:02:07|2.9893
13:02:08|2.989
13:02:09|2.9875
13:02:10|2.9875
13:02:11|2.9883
13:02:12|2.9888
13:02:13|2.9888
13:02:14|2.9883
13:02:15|2.9873
13:02:16|2.987
13:02:17|2.9863
13:02:18|2.9877
13:02:19|2.9882
13:02:20|2.9863
13:02:21|2.986
13:02:22|2.9852
13:02:23|2.9863
13:02:24|2.9856
13:02:25|2.9853
13:02:26|2.9863
13:02:27|2.9863
13:02:28|2.9863
13:02:29|2.9863
13:02:30|2.9869
13:02:31|2.9869
13:02:32|2.9883
13:02:33|2.988
13:02:34|2.9884
13:02:35|2.9873
13:02:36|2.9861
13:02:37|2.9854
13:02:38|2.9852
13:02:39|2.9852
13:02:40|2.9852
13:02:42|2.9852
13:02:43|2.9856
13:02:44|2.9856
13:02:45|2.9856
13:02:46|2.9856
13:02:46|2.9856
13:02:49|2.9882
13:02:51|2.9869
13:02:51|2.9869
13:02:53|2.9859
13:02:54|2.986
13:02:55|2.9868
13:02:56|2.9879
13:02:57|2.9868
13:02:58|2.9868
13:02:59|2.9868
13:03:00|2.9868
13:03:01|2.9868
13:03:02|2.9868
13:03:03|2.987
13:03:04|2.987
13:03:05|2.987
13:03:06|2.9868
13:03:07|2.9871
13:03:08|2.987
13:03:09|2.9871
13:03:10|2.9879
13:03:11|2.9879
13:03:12|2.988
13:03:13|2.988
13:03:14|2.9883
13:03:15|2.9878
13:03:16|2.9876
13:03:17|2.9876
13:03:18|2.9868
13:03:19|2.9858
13:03:20|2.9855
13:03:21|2.9855
13:03:22|2.9855
13:03:23|2.9855
13:03:24|2.9856
13:03:25|2.9856
13:03:26|2.9855
13:03:28|2.9855
13:03:29|2.9855
13:03:30|2.9876
13:03:32|2.9862
13:03:32|2.9862
13:03:33|2.9875
13:03:34|2.9883
13:03:35|2.9883
13:03:36|2.99
13:03:37|2.99
13:03:38|2.9899
13:03:39|2.9899
13:03:40|2.9905
13:03:41|2.9906
13:03:43|2.9889
13:03:44|2.9889
13:03:45|2.9889
13:03:46|2.9899
13:03:47|2.9901
13:03:48|2.9907
13:03:50|2.9882
13:03:50|2.9883
13:03:51|2.9883
13:03:53|2.9883
13:03:54|2.9882
13:03:55|2.9882
13:03:56|2.9882
13:03:57|2.9893
13:03:57|2.9893
13:03:59|2.9893
13:04:00|2.9895
13:04:01|2.9895
13:04:02|2.9893
13:04:03|2.989
13:04:03|2.9884
13:04:04|2.9876
13:04:07|2.9875
13:04:07|2.9875
13:04:08|2.9881
13:04:10|2.9881
13:04:10|2.9881
13:04:11|2.9876
13:04:12|2.9876
13:04:13|2.9877
13:04:15|2.9877
13:04:15|2.9856
13:04:16|2.9856
13:04:18|2.9855
13:04:18|2.9849
13:04:20|2.9856
13:04:20|2.9856
13:04:21|2.9864
13:04:22|2.9872
13:04:23|2.9872
13:04:25|2.9865
13:04:26|2.9857
13:04:27|2.9857
13:04:28|2.9845
13:04:29|2.9869
13:04:30|2.986
13:04:31|2.9852
13:04:32|2.9852
13:04:33|2.985
13:04:34|2.9849
13:04:35|2.9854
13:04:36|2.9857
13:04:37|2.9857
13:04:38|2.9856
13:04:39|2.9838
13:04:40|2.9838
13:04:41|2.985
13:04:42|2.9856
13:04:43|2.9864
13:04:44|2.9864
13:04:45|2.9849
13:04:46|2.985
13:04:47|2.9847
13:04:48|2.9847
13:04:49|2.9844
13:04:51|2.9844
13:04:51|2.9844
13:04:53|2.9846
13:04:53|2.9836
13:04:55|2.9815
13:04:56|2.9843
13:04:58|2.9848
13:04:59|2.9846
13:05:00|2.9846
13:05:01|2.9856
13:05:02|2.9864
13:05:04|2.9868
13:05:05|2.9872
13:05:05|2.9872
13:05:07|2.9873
13:05:07|2.9881
13:05:08|2.9877
13:05:09|2.9877
13:05:10|2.9871
13:05:12|2.9858
13:05:13|2.9858
13:05:14|2.9858
13:05:14|2.9865
13:05:16|2.9866
13:05:17|2.9866
13:05:17|2.9866
13:05:19|2.9875
13:05:19|2.9884
13:05:20|2.9884
13:05:22|2.9884
13:05:22|2.9884
13:05:23|2.9882
13:05:24|2.9874
13:05:25|2.9874
13:05:27|2.9857
13:05:27|2.9857
13:05:29|2.9857
13:05:29|2.9857
13:05:30|2.9857
13:05:32|2.9842
13:05:33|2.9842
13:05:33|2.9854
13:05:35|2.986
13:05:36|2.986
13:05:36|2.9855
13:05:38|2.9855
13:05:38|2.9854
13:05:40|2.9854
13:05:41|2.9849
13:05:42|2.9856
13:05:42|2.9866
13:05:44|2.9866
13:05:44|2.9866
13:05:46|2.9872
13:05:46|2.9867
13:05:47|2.9857
13:05:48|2.9857
13:05:49|2.9849
13:05:50|2.9854
13:05:52|2.9851
13:05:53|2.9855
13:05:54|2.9851
13:05:56|2.9846
13:05:57|2.985
13:05:58|2.9859
13:05:59|2.9848
13:06:00|2.9846
13:06:00|2.9848
13:06:01|2.9852
13:06:03|2.9846
13:06:04|2.984
13:06:04|2.984
13:06:06|2.9844
13:06:07|2.9835
13:06:07|2.9835
13:06:09|2.9835
13:06:10|2.9826
13:06:11|2.9839
13:06:12|2.9838
13:06:13|2.9833
13:06:13|2.984
13:06:15|2.984
13:06:16|2.984
13:06:17|2.984
13:06:17|2.9846
13:06:19|2.9833
13:06:20|2.9845
13:06:21|2.9845
13:06:21|2.9845
13:06:23|2.9828
13:06:24|2.984
13:06:25|2.984
13:06:27|2.984
13:06:27|2.984
13:06:28|2.9846
13:06:29|2.9846
13:06:30|2.9848
13:06:31|2.9856
13:06:32|2.9846
13:06:33|2.9841
13:06:34|2.9841
13:06:35|2.9841
13:06:36|2.9841
13:06:37|2.9854
13:06:38|2.9849
13:06:39|2.9851
13:06:40|2.9841
13:06:41|2.9841
13:06:42|2.9839
13:06:43|2.9839
13:06:44|2.9839
13:06:45|2.9839
13:06:46|2.9843
13:06:47|2.9843
13:06:48|2.9843
13:06:49|2.9861
13:06:50|2.986
13:06:51|2.986
13:06:53|2.9865
13:06:54|2.9847
13:06:55|2.986
13:06:56|2.9849
13:06:58|2.9849
13:06:58|2.9838
13:07:00|2.9838
13:07:01|2.984
13:07:02|2.984
13:07:03|2.984
13:07:04|2.985
13:07:05|2.9851
13:07:06|2.9859
13:07:07|2.9851
13:07:09|2.9842
13:07:10|2.9842
13:07:11|2.9855
13:07:12|2.9862
13:07:13|2.9871
13:07:14|2.9871
13:07:15|2.9871
13:07:16|2.9861
13:07:17|2.985
13:07:18|2.9844
13:07:19|2.9844
13:07:20|2.9844
13:07:21|2.9844
13:07:22|2.9844
13:07:23|2.985
13:07:24|2.985
13:07:25|2.985
13:07:26|2.9851
13:07:27|2.9857
13:07:28|2.9857
13:07:29|2.9857
13:07:31|2.9845
13:07:32|2.9845
13:07:32|2.9846
13:07:33|2.9846
13:07:34|2.9844
13:07:36|2.984
13:07:36|2.9836
13:07:37|2.9836
13:07:38|2.9838
13:07:40|2.9835
13:07:40|2.9821
13:07:41|2.9821
13:07:42|2.9824
13:07:44|2.9822
13:07:44|2.9818
13:07:45|2.9818
13:07:46|2.9818
13:07:47|2.9825
13:07:49|2.9834
13:07:49|2.9836
13:07:50|2.9833
13:07:51|2.9821
13:07:52|2.9824
13:07:53|2.9833
13:07:54|2.9832
13:07:56|2.9832
13:07:58|2.9827
13:07:58|2.9827
13:07:59|2.9827
13:08:01|2.9824
13:08:02|2.9824
13:08:03|2.9824
13:08:04|2.9823
13:08:06|2.9813
13:08:07|2.9815
13:08:07|2.9815
13:08:09|2.9815
13:08:10|2.9804
13:08:11|2.9796
13:08:12|2.9796
13:08:14|2.9803
13:08:14|2.9803
13:08:15|2.9803
13:08:16|2.981
13:08:17|2.981
13:08:18|2.9803
13:08:20|2.9801
13:08:21|2.9791
13:08:22|2.979
13:08:23|2.979
13:08:23|2.979
13:08:24|2.9791
13:08:25|2.9791
13:08:27|2.9787
13:08:28|2.9784
13:08:29|2.9784
13:08:30|2.9784
13:08:31|2.9784
13:08:32|2.9784
13:08:33|2.978
13:08:34|2.978
13:08:35|2.9772
13:08:36|2.9772
13:08:37|2.9784
13:08:38|2.9795
13:08:40|2.9795
13:08:40|2.9795
13:08:42|2.9795
13:08:42|2.9797
13:08:44|2.9806
13:08:45|2.9808
13:08:46|2.9821
13:08:47|2.9821
13:08:48|2.9816
13:08:50|2.9816
13:08:50|2.9816
13:08:51|2.9819
13:08:52|2.9807
13:08:53|2.9807
13:08:55|2.98
13:08:55|2.9808
13:08:57|2.9811
13:08:58|2.9807
13:09:00|2.9807
13:09:00|2.977
13:09:01|2.9764
13:09:03|2.9764
13:09:04|2.9766
13:09:05|2.976
13:09:06|2.9754
13:09:07|2.9743
13:09:08|2.9739
13:09:09|2.974
13:09:10|2.974
13:09:11|2.974
13:09:12|2.9742
13:09:13|2.9762
13:09:14|2.9759
13:09:15|2.9752
13:09:16|2.9751
13:09:17|2.9751
13:09:18|2.9764
13:09:19|2.9771
13:09:20|2.9772
13:09:21|2.977
13:09:22|2.9772
13:09:23|2.9767
13:09:24|2.9763
13:09:25|2.9759
13:09:26|2.9756
13:09:27|2.9762
13:09:28|2.9754
13:09:29|2.9754
13:09:30|2.9754
13:09:31|2.9757
13:09:32|2.975
13:09:33|2.9746
13:09:34|2.9747
13:09:35|2.9753
13:09:36|2.9749
13:09:37|2.9758
13:09:38|2.9758
13:09:39|2.976
13:09:40|2.976
13:09:41|2.9751
13:09:42|2.9769
13:09:43|2.977
13:09:44|2.977
13:09:45|2.978
13:09:46|2.978
13:09:47|2.978
13:09:48|2.9754
13:09:49|2.9751
13:09:50|2.9751
13:09:51|2.9731
13:09:52|2.9731
13:09:53|2.9731
13:09:54|2.9731
13:09:56|2.9727
13:09:57|2.9724
13:09:58|2.9725
13:10:00|2.9725
13:10:00|2.9737
13:10:02|2.9732
13:10:03|2.9717
13:10:05|2.9731
13:10:06|2.9728
13:10:07|2.9722
13:10:07|2.9726
13:10:10|2.9747
13:10:11|2.9741
13:10:12|2.974
13:10:13|2.9731
13:10:14|2.9718
13:10:14|2.9706
13:10:17|2.9706
13:10:17|2.9713
13:10:18|2.9718
13:10:19|2.9718
13:10:20|2.9718
13:10:21|2.9718
13:10:22|2.9718
13:10:23|2.9732
13:10:24|2.9732
13:10:25|2.9732
13:10:26|2.9721
13:10:27|2.9732
13:10:28|2.9734
13:10:29|2.9734
13:10:30|2.9744
13:10:31|2.9739
13:10:32|2.9738
13:10:34|2.9727
13:10:34|2.9732
13:10:35|2.9727
13:10:36|2.9726
13:10:37|2.9723
13:10:43|2.9733
13:10:44|2.9748
13:10:45|2.9751
13:10:46|2.9759
13:10:47|2.9757
13:10:48|2.9757
13:10:49|2.9757
13:10:50|2.9757
13:10:51|2.9753
13:10:52|2.9753
13:10:53|2.9753
13:10:54|2.9754
13:10:55|2.9748
13:10:57|2.9757
13:10:58|2.9757
13:10:59|2.9757
13:11:00|2.9759
13:11:01|2.9759
13:11:03|2.9763
13:11:03|2.9764
13:11:05|2.9763
13:11:05|2.9769
13:11:06|2.9769
13:11:07|2.9769
13:11:08|2.9784
13:11:10|2.9786
13:11:11|2.9787
13:11:12|2.9791
13:11:13|2.9801
13:11:14|2.9811
13:11:15|2.9821
13:11:16|2.9838
13:11:17|2.9817
13:11:18|2.9812
13:11:19|2.9816
13:11:20|2.9816
13:11:21|2.983
13:11:22|2.9838
13:11:23|2.9832
13:11:24|2.9824
13:11:25|2.9831
13:11:26|2.9833
13:11:27|2.9836
13:11:28|2.9836
13:11:29|2.9836
13:11:30|2.9836
13:11:31|2.9829
13:11:32|2.9796
13:11:33|2.9801
13:11:34|2.978
13:11:35|2.9785
13:11:36|2.9789
13:11:38|2.9774
13:11:39|2.9766
13:11:39|2.9778
13:11:40|2.9789
13:11:42|2.9798
13:11:42|2.9798
13:11:43|2.9787
13:11:45|2.9787
13:11:46|2.9787
13:11:46|2.9782
13:11:47|2.9777
13:11:48|2.9777
13:11:49|2.9797
13:11:50|2.9797
13:11:51|2.9797
13:11:53|2.9787
13:11:54|2.9787
13:11:54|2.9787
13:11:56|2.9776
13:11:57|2.9775
13:11:58|2.9776
13:12:00|2.9797
13:12:00|2.9789
13:12:03|2.979
13:12:04|2.979
13:12:05|2.979
13:12:06|2.9797
13:12:07|2.9788
13:12:08|2.9788
13:12:08|2.9788
13:12:10|2.979
13:12:11|2.979
13:12:12|2.9795
13:12:13|2.9795
13:12:15|2.9798
13:12:16|2.9798
13:12:17|2.9792
13:12:19|2.979
13:12:19|2.9788
13:12:20|2.9791
13:12:21|2.9794
13:12:22|2.9794
13:12:23|2.9794
13:12:24|2.9797
13:12:25|2.9815
13:12:26|2.9821
13:12:27|2.9825
13:12:28|2.9811
13:12:29|2.9812
13:12:30|2.9819
13:12:31|2.9819
13:12:32|2.9817
13:12:33|2.9817
13:12:34|2.9817
13:12:35|2.9819
13:12:36|2.9818
13:12:37|2.9818
13:12:38|2.9818
13:12:39|2.9819
13:12:40|2.9819
13:12:41|2.9819
13:12:42|2.9819
13:12:43|2.9819
13:12:44|2.9819
13:12:45|2.9819
13:12:46|2.9814
13:12:47|2.9814
13:12:48|2.9811
13:12:49|2.9811
13:12:50|2.9811
13:12:51|2.9811
13:12:52|2.9801
13:12:53|2.9801
13:12:54|2.9792
13:12:55|2.9793
13:12:56|2.9793
13:12:57|2.9789
13:12:59|2.9796
13:13:01|2.9798
13:13:02|2.9799
13:13:03|2.9802
13:13:04|2.9802
13:13:05|2.9802
13:13:06|2.9801
13:13:07|2.9802
13:13:08|2.98
13:13:09|2.9793
13:13:10|2.9793
13:13:11|2.9793
13:13:12|2.9781
13:13:13|2.9781
13:13:15|2.9787
13:13:15|2.9787
13:13:16|2.9787
13:13:18|2.9787
13:13:18|2.9787
13:13:19|2.9787
13:13:21|2.9787
13:13:22|2.9796
13:13:23|2.9796
13:13:23|2.9796
13:13:25|2.9796
13:13:25|2.9788
13:13:27|2.9788
13:13:28|2.9788
13:13:29|2.9787
13:13:30|2.9792
13:13:31|2.9792
13:13:33|2.9799
13:13:33|2.9799
13:13:35|2.9799
13:13:35|2.9823
13:13:37|2.9824
13:13:38|2.9824
13:13:39|2.9809
13:13:40|2.9809
13:13:40|2.9808
13:13:41|2.9809
13:13:42|2.9809
13:13:43|2.9801
13:13:44|2.9797
13:13:46|2.9794
13:13:46|2.9788
13:13:48|2.9787
13:13:48|2.9774
13:13:49|2.9765
13:13:50|2.976
13:13:52|2.976
13:13:52|2.9768
13:13:54|2.9766
13:13:54|2.9765
13:13:55|2.9754
13:13:56|2.9754
13:13:57|2.9754
13:13:59|2.9759
13:14:00|2.9759
13:14:02|2.9759
13:14:03|2.9755
13:14:03|2.9756
13:14:05|2.9767
13:14:06|2.9767
13:14:07|2.9768
13:14:08|2.9768
13:14:10|2.975
13:14:10|2.9731
13:14:11|2.9731
13:14:13|2.9731
13:14:14|2.9727
13:14:16|2.9726
13:14:16|2.9726
13:14:17|2.972
13:14:18|2.9733
13:14:19|2.9725
13:14:20|2.9715
13:14:22|2.9715
13:14:23|2.9721
13:14:24|2.972
13:14:25|2.9714
13:14:26|2.9704
13:14:27|2.9699
13:14:27|2.9698
13:14:30|2.969
13:14:30|2.9693
13:14:31|2.9682
13:14:32|2.9678
13:14:33|2.9677
13:14:34|2.9644
13:14:35|2.9661
13:14:36|2.9662
13:14:37|2.9655
13:14:39|2.9641
13:14:40|2.9635
13:14:41|2.9628
13:14:42|2.9638
13:14:43|2.965
13:14:45|2.9668
13:14:45|2.967
13:14:46|2.9687
13:14:47|2.9698
13:14:49|2.9698
13:14:50|2.9694
13:14:50|2.9694
13:14:52|2.9693
13:14:52|2.9688
13:14:54|2.9688
13:14:55|2.9693
13:14:56|2.9689
13:14:57|2.9689
13:14:58|2.9703
13:14:59|2.971
13:15:01|2.9711
13:15:03|2.968
13:15:03|2.9695
13:15:05|2.971
13:15:05|2.971
13:15:07|2.9706
13:15:07|2.9718
13:15:09|2.972
13:15:10|2.9717
13:15:10|2.9729
13:15:13|2.9747
13:15:13|2.9743
13:15:14|2.9743
13:15:16|2.9742
13:15:16|2.9754
13:15:18|2.9758
13:15:19|2.9757
13:15:20|2.9757
13:15:21|2.9755
13:15:22|2.9756
13:15:22|2.9754
13:15:25|2.9758
13:15:25|2.9758
13:15:26|2.9761
13:15:27|2.9761
13:15:28|2.9761
13:15:29|2.9761
13:15:30|2.9761
13:15:31|2.9761
13:15:32|2.9761
13:15:33|2.9766
13:15:34|2.9766
13:15:35|2.9767
13:15:36|2.9754
13:15:37|2.9754
13:15:38|2.9754
13:15:39|2.9754
13:15:40|2.9754
13:15:41|2.976
13:15:42|2.976
13:15:43|2.9764
13:15:44|2.9764
13:15:45|2.9767
13:15:46|2.9767
13:15:47|2.9768
13:15:48|2.9769
13:15:49|2.9769
13:15:50|2.9766
13:15:51|2.9766
13:15:52|2.9768
13:15:53|2.9774
13:15:54|2.9774
13:15:55|2.9774
13:15:56|2.9774
13:15:57|2.9769
13:15:58|2.9769
13:15:59|2.9774
13:16:01|2.9774
13:16:03|2.9774
13:16:04|2.9767
13:16:05|2.9773
13:16:07|2.9774
13:16:08|2.9774
13:16:09|2.9772
13:16:10|2.9764
13:16:11|2.9764
13:16:12|2.9757
13:16:14|2.9757
13:16:15|2.9757
13:16:16|2.9757
13:16:17|2.9767
13:16:18|2.9767
13:16:20|2.9788
13:16:20|2.9795
13:16:22|2.9799
13:16:22|2.9785
13:16:23|2.9785
13:16:24|2.9798
13:16:25|2.9798
13:16:27|2.9797
13:16:28|2.9807
13:16:29|2.9811
13:16:30|2.9811
13:16:31|2.9811
13:16:33|2.981
13:16:34|2.9808
13:16:34|2.9805
13:16:35|2.9814
13:16:37|2.9832
13:16:37|2.9824
13:16:39|2.9825
13:16:40|2.9825
13:16:41|2.9807
13:16:42|2.9802
13:16:43|2.9802
13:16:44|2.9823
13:16:45|2.982
13:16:45|2.982
13:16:47|2.9818
13:16:47|2.9814
13:16:49|2.9804
13:16:49|2.9816
13:16:51|2.9816
13:16:52|2.9816
13:16:53|2.9805
13:16:54|2.9805
13:16:55|2.9816
13:16:56|2.9803
13:16:57|2.9807
13:16:57|2.9807
13:16:59|2.9807
13:17:00|2.9805
13:17:01|2.9804
13:17:03|2.9807
13:17:03|2.9808
13:17:04|2.9808
13:17:06|2.9811
13:17:08|2.982
13:17:08|2.9812
13:17:10|2.9814
13:17:11|2.9814
13:17:12|2.9805
13:17:13|2.9805
13:17:14|2.9803
13:17:15|2.9795
13:17:16|2.9804
13:17:17|2.9804
13:17:18|2.9804
13:17:19|2.9804
13:17:20|2.9806
13:17:21|2.9806
13:17:22|2.9806
13:17:23|2.9806
13:17:24|2.9806
13:17:25|2.9805
13:17:26|2.9805
13:17:27|2.9805
13:17:28|2.9797
13:17:29|2.9797
13:17:30|2.9797
13:17:31|2.9797
13:17:32|2.9797
13:17:33|2.9797
13:17:34|2.9782
13:17:35|2.9782
13:17:36|2.9782
13:17:37|2.9778
13:17:38|2.9782
13:17:39|2.9791
13:17:40|2.9791
13:17:41|2.9791
13:17:42|2.9789
13:17:43|2.9795
13:17:44|2.9795
13:17:45|2.9794
13:17:46|2.9795
13:17:47|2.9795
13:17:48|2.9795
13:17:49|2.9795
13:17:50|2.9788
13:17:51|2.9788
13:17:52|2.9788
13:17:53|2.9778
13:17:54|2.9778
13:17:55|2.9778
13:17:56|2.9778
13:17:57|2.9778
13:17:58|2.9778
13:17:59|2.9778
13:18:00|2.9778
13:18:01|2.9774
13:18:02|2.9774
13:18:04|2.9773
13:18:05|2.9773
13:18:06|2.9767
13:18:07|2.9767
13:18:08|2.9767
13:18:10|2.9767
13:18:10|2.9767
13:18:11|2.977
13:18:13|2.977
13:18:14|2.9763
13:18:15|2.9763
13:18:15|2.9754
13:18:17|2.9754
13:18:18|2.975
13:18:18|2.9743
13:18:20|2.9737
13:18:21|2.9728
13:18:22|2.9728
13:18:23|2.9733
13:18:24|2.9733
13:18:25|2.9742
13:18:25|2.9742
13:18:26|2.9742
13:18:28|2.9742
13:18:29|2.9718
13:18:30|2.9718
13:18:31|2.9715
13:18:32|2.9714
13:18:33|2.9714
13:18:34|2.9704
13:18:35|2.9714
13:18:36|2.9713
13:18:37|2.9713
13:18:37|2.9713
13:18:39|2.9716
13:18:40|2.9723
13:18:40|2.9723
13:18:41|2.9712
13:18:43|2.9712
13:18:43|2.971
13:18:45|2.9717
13:18:46|2.9711
13:18:47|2.9713
13:18:48|2.9713
13:18:48|2.9715
13:18:49|2.9717
13:18:51|2.971
13:18:52|2.971
13:18:52|2.9697
13:18:53|2.9687
13:18:55|2.9692
13:18:55|2.9692
13:18:57|2.9692
13:18:58|2.9685
13:18:59|2.9681
13:18:59|2.9678
13:19:00|2.9678
13:19:02|2.9662
13:19:03|2.9665
13:19:05|2.9665
13:19:05|2.9661
13:19:06|2.9655
13:19:08|2.9661
13:19:09|2.9674
13:19:10|2.9679
13:19:11|2.9693
13:19:11|2.9698
13:19:12|2.97
13:19:15|2.97
13:19:15|2.97
13:19:16|2.97
13:19:17|2.9692
13:19:18|2.9692
13:19:20|2.9691
13:19:21|2.9691
13:19:22|2.9691
13:19:24|2.969
13:19:24|2.9696
13:19:25|2.9696
13:19:27|2.9686
13:19:27|2.9686
13:19:29|2.9679
13:19:30|2.9679
13:19:31|2.9662
13:19:31|2.9662
13:19:32|2.9665
13:19:34|2.9665
13:19:34|2.967
13:19:36|2.9679
13:19:36|2.9679
13:19:37|2.9679
13:19:39|2.967
13:19:40|2.967
13:19:41|2.9672
13:19:41|2.9678
13:19:43|2.9678
13:19:43|2.9666
13:19:44|2.9666
13:19:46|2.9666
13:19:47|2.9676
13:19:47|2.9678
13:19:48|2.9686
13:19:49|2.9686
13:19:51|2.9686
13:19:52|2.9687
13:19:54|2.9688
13:19:54|2.9688
13:19:55|2.968
13:19:56|2.968
13:19:57|2.9674
13:19:58|2.9674
13:19:59|2.9674
13:20:00|2.9674
13:20:01|2.9671
13:20:02|2.9679
13:20:03|2.9689
13:20:05|2.9688
13:20:07|2.9689
13:20:08|2.9697
13:20:09|2.9697
13:20:10|2.9706
13:20:11|2.9706
13:20:12|2.9706
13:20:13|2.9704
13:20:14|2.9697
13:20:15|2.9697
13:20:17|2.9681
13:20:17|2.9681
13:20:19|2.9681
13:20:19|2.9681
13:20:20|2.9691
13:20:22|2.9697
13:20:22|2.9697
13:20:24|2.9696
13:20:25|2.9696
13:20:26|2.9687
13:20:28|2.9693
13:20:29|2.9693
13:20:30|2.9697
13:20:30|2.9697
13:20:31|2.9697
13:20:33|2.9701
13:20:34|2.9702
13:20:34|2.9705
13:20:35|2.9699
13:20:37|2.97
13:20:38|2.9705
13:20:39|2.9709
13:20:40|2.9716
13:20:41|2.972
13:20:41|2.972
13:20:43|2.972
13:20:43|2.9722
13:20:44|2.9721
13:20:46|2.9721
13:20:46|2.97
13:20:47|2.97
13:20:48|2.9684
13:20:50|2.9684
13:20:51|2.9677
13:20:52|2.9657
13:20:52|2.9663
13:20:53|2.9663
13:20:55|2.9668
13:20:55|2.9671
13:20:56|2.9671
13:20:58|2.9667
13:20:58|2.9667
13:20:59|2.9667
13:21:00|2.9677
13:21:01|2.9667
13:21:02|2.9666
13:21:04|2.9653
13:21:04|2.9657
13:21:06|2.965
13:21:07|2.9639
13:21:08|2.9647
13:21:10|2.9653
13:21:11|2.9653
13:21:11|2.968
13:21:13|2.9691
13:21:14|2.9691
13:21:15|2.9691
13:21:16|2.9691
13:21:17|2.9691
13:21:18|2.9678
13:21:19|2.9678
13:21:20|2.9678
13:21:21|2.9682
13:21:22|2.9677
13:21:23|2.9678
13:21:24|2.9678
13:21:26|2.968
13:21:27|2.968
13:21:28|2.9679
13:21:29|2.9679
13:21:30|2.9679
13:21:31|2.9679
13:21:32|2.9681
13:21:33|2.9681
13:21:34|2.9681
13:21:35|2.9681
13:21:36|2.9676
13:21:37|2.967
13:21:38|2.967
13:21:39|2.967
13:21:40|2.9671
13:21:41|2.9671
13:21:42|2.9679
13:21:43|2.9673
13:21:44|2.967
13:21:45|2.9672
13:21:46|2.9672
13:21:47|2.9671
13:21:48|2.9681
13:21:50|2.9677
13:21:50|2.9681
13:21:51|2.9681
13:21:52|2.968
13:21:53|2.968
13:21:54|2.968
13:21:55|2.9689
13:21:56|2.9697
13:21:57|2.9712
13:21:58|2.9712
13:21:59|2.9698
13:22:00|2.9697
13:22:01|2.9685
13:22:02|2.9685
13:22:03|2.9685
13:22:04|2.9685
13:22:05|2.9685
13:22:07|2.9696
13:22:09|2.9699
13:22:10|2.9696
13:22:10|2.969
13:22:13|2.969
13:22:14|2.9701
13:22:14|2.9711
13:22:15|2.9718
13:22:17|2.9718
13:22:18|2.9718
13:22:18|2.9718
13:22:20|2.9712
13:22:20|2.9709
13:22:22|2.9709
13:22:23|2.9709
13:22:24|2.9709
13:22:25|2.9709
13:22:26|2.9709
13:22:27|2.9709
13:22:28|2.9718
13:22:29|2.9718
13:22:30|2.9725
13:22:32|2.9725
13:22:32|2.9725
13:22:33|2.9725
13:22:34|2.9725
13:22:35|2.9736
13:22:36|2.9736
13:22:37|2.9736
13:22:38|2.9731
13:22:39|2.9732
13:22:40|2.9736
13:22:41|2.9747
13:22:42|2.9742
13:22:43|2.9737
13:22:44|2.9746
13:22:45|2.9746
13:22:46|2.9746
13:22:47|2.9749
13:22:48|2.9751
13:22:49|2.9751
13:22:50|2.9757
13:22:51|2.9752
13:22:52|2.9744
13:22:53|2.9743
13:22:55|2.9731
13:22:56|2.9722
13:22:57|2.9726
13:22:58|2.9726
13:22:59|2.9727
13:22:59|2.9727
13:23:01|2.9737
13:23:02|2.9737
13:23:02|2.9732
13:23:04|2.9732
13:23:05|2.9732
13:23:06|2.9727
13:23:06|2.973
13:23:09|2.9738
13:23:09|2.9738
13:23:11|2.9739
13:23:12|2.9739
13:23:14|2.9749
13:23:14|2.9745
13:23:15|2.9741
13:23:17|2.9741
13:23:18|2.9736
13:23:19|2.9741
13:23:20|2.9741
13:23:21|2.9741
13:23:22|2.9732
13:23:23|2.9732
13:23:24|2.9716
13:23:26|2.9702
13:23:27|2.9702
13:23:27|2.9709
13:23:28|2.9709
13:23:30|2.9715
13:23:31|2.9715
13:23:31|2.9715
13:23:33|2.9723
13:23:34|2.9716
13:23:35|2.9716
13:23:36|2.9702
13:23:38|2.9702
13:23:39|2.9706
13:23:39|2.9698
13:23:41|2.9698
13:23:41|2.9691
13:23:42|2.969
13:23:43|2.9687
13:23:44|2.9683
13:23:46|2.9685
13:23:47|2.9676
13:23:48|2.9683
13:23:48|2.9689
13:23:49|2.9683
13:23:51|2.9675
13:23:51|2.9675
13:23:52|2.9675
13:23:53|2.9674
13:23:54|2.9674
13:23:55|2.9674
13:23:56|2.9682
13:23:57|2.9685
13:23:58|2.9685
13:23:59|2.9685
13:24:00|2.9689
13:24:02|2.9698
13:24:02|2.9704
13:24:03|2.9717
13:24:04|2.9708
13:24:06|2.9698
13:24:07|2.9705
13:24:07|2.9705
13:24:08|2.9705
13:24:10|2.9691
13:24:11|2.9691
13:24:12|2.9691
13:24:13|2.9684
13:24:15|2.9703
13:24:16|2.9703
13:24:17|2.9703
13:24:17|2.9703
13:24:18|2.9704
13:24:19|2.9703
13:24:20|2.9703
13:24:22|2.9703
13:24:23|2.9703
13:24:24|2.9703
13:24:24|2.9703
13:24:26|2.9703
13:24:27|2.9703
13:24:28|2.9698
13:24:29|2.9701
13:24:30|2.9701
13:24:31|2.9701
13:24:32|2.9704
13:24:33|2.9709
13:24:34|2.9709
13:24:35|2.9709
13:24:36|2.9699
13:24:37|2.9699
13:24:38|2.9691
13:24:39|2.9691
13:24:40|2.9691
13:24:41|2.9691
13:24:42|2.969
13:24:43|2.9694
13:24:44|2.9681
13:24:45|2.9681
13:24:46|2.9681
13:24:47|2.9681
13:24:48|2.968
13:24:49|2.968
13:24:50|2.968
13:24:51|2.9685
13:24:52|2.9682
13:24:53|2.9682
13:24:54|2.9682
13:24:55|2.9682
13:24:56|2.9682
13:24:57|2.9682
13:24:58|2.9687
13:24:59|2.9687
13:25:00|2.9687
13:25:01|2.9672
13:25:02|2.9672
13:25:03|2.9668
13:25:04|2.9676
13:25:06|2.9668
13:25:07|2.9668
13:25:07|2.9668
13:25:09|2.9687
13:25:11|2.9695
13:25:12|2.9695
13:25:14|2.9695
13:25:14|2.9695
13:25:16|2.9685
13:25:17|2.9685
13:25:18|2.9694
13:25:19|2.9697
13:25:20|2.9697
13:25:21|2.9697
13:25:22|2.9687
13:25:23|2.9676
13:25:24|2.9656
13:25:25|2.9654
13:25:27|2.9649
13:25:27|2.9642
13:25:29|2.9642
13:25:29|2.9631
13:25:30|2.9631
13:25:32|2.9638
13:25:33|2.9641
13:25:33|2.9641
13:25:35|2.9641
13:25:36|2.9641
13:25:36|2.9637
13:25:37|2.9629
13:25:40|2.9627
13:25:40|2.9631
13:25:41|2.9633
13:25:42|2.9636
13:25:43|2.9646
13:25:44|2.9646
13:25:46|2.9648
13:25:47|2.9658
13:25:47|2.9658
13:25:49|2.967
13:25:50|2.9672
13:25:51|2.9661
13:25:51|2.966
13:25:53|2.966
13:25:53|2.966
13:25:54|2.9658
13:25:55|2.9651
13:25:57|2.9651
13:25:58|2.9645
13:25:59|2.9635
13:26:00|2.9636
13:26:01|2.9639
13:26:01|2.9639
13:26:03|2.9639
13:26:04|2.9649
13:26:05|2.9646
13:26:05|2.9645
13:26:07|2.9645
13:26:08|2.9645
13:26:10|2.9637
13:26:11|2.9641
13:26:13|2.9646
13:26:14|2.9645
13:26:16|2.964
13:26:17|2.963
13:26:18|2.963
13:26:19|2.963
13:26:20|2.9621
13:26:21|2.9612
13:26:22|2.9612
13:26:23|2.9614
13:26:24|2.9612
13:26:26|2.9613
13:26:27|2.9592
13:26:27|2.9599
13:26:28|2.9598
13:26:30|2.9599
13:26:31|2.9599
13:26:32|2.9598
13:26:33|2.9588
13:26:35|2.9585
13:26:36|2.9585
13:26:36|2.9572
13:26:37|2.9578
13:26:38|2.9577
13:26:39|2.9571
13:26:40|2.9571
13:26:42|2.9579
13:26:42|2.9578
13:26:43|2.9577
13:26:44|2.957
13:26:45|2.9562
13:26:46|2.9571
13:26:47|2.9571
13:26:49|2.9563
13:26:49|2.9563
13:26:50|2.9561
13:26:51|2.9567
13:26:52|2.9567
13:26:53|2.9567
13:26:54|2.9568
13:26:55|2.9558
13:26:56|2.9554
13:26:57|2.9554
13:26:58|2.9553
13:27:00|2.9567
13:27:01|2.9578
13:27:02|2.96
13:27:03|2.9597
13:27:04|2.9595
13:27:05|2.9601
13:27:06|2.9617
13:27:07|2.9624
13:27:08|2.9614
13:27:09|2.9614
13:27:10|2.9614
13:27:11|2.9614
13:27:12|2.96
13:27:14|2.9571
13:27:15|2.9571
13:27:16|2.9584
13:27:17|2.9579
13:27:19|2.9588
13:27:19|2.9577
13:27:21|2.9623
13:27:22|2.9612
13:27:23|2.963
13:27:23|2.963
13:27:25|2.963
13:27:25|2.9618
13:27:26|2.9613
13:27:28|2.9593
13:27:29|2.96
13:27:30|2.96
13:27:31|2.96
13:27:32|2.9604
13:27:33|2.9595
13:27:34|2.9589
13:27:35|2.9589
13:27:36|2.9589
13:27:37|2.9589
13:27:38|2.9588
13:27:39|2.96
13:27:40|2.9612
13:27:41|2.9596
13:27:42|2.9604
13:27:43|2.9604
13:27:44|2.9604
13:27:45|2.9604
13:27:46|2.9617
13:27:47|2.9623
13:27:48|2.9616
13:27:49|2.9607
13:27:50|2.9607
13:27:51|2.9607
13:27:52|2.9607
13:27:53|2.9602
13:27:54|2.9602
13:27:55|2.9602
13:27:56|2.9602
13:27:57|2.9597
13:27:58|2.959
13:27:59|2.959
13:28:00|2.9604
13:28:01|2.9621
13:28:02|2.9621
13:28:03|2.963
13:28:04|2.963
13:28:05|2.963
13:28:06|2.963
13:28:07|2.963
13:28:08|2.963
13:28:09|2.961
13:28:10|2.961
13:28:11|2.96
13:28:12|2.961
13:28:13|2.963
13:28:15|2.9635
13:28:16|2.9635
13:28:18|2.9626
13:28:20|2.9626
13:28:20|2.9613
13:28:21|2.9613
13:28:23|2.9613
13:28:25|2.9613
13:28:25|2.9613
13:28:26|2.9613
13:28:27|2.9613
13:28:28|2.9635
13:28:29|2.9638
13:28:30|2.9633
13:28:31|2.9633
13:28:32|2.9633
13:28:33|2.9633
13:28:34|2.9615
13:28:35|2.9615
13:28:36|2.9615
13:28:37|2.9617
13:28:38|2.9617
13:28:39|2.9617
13:28:40|2.9617
13:28:41|2.9619
13:28:42|2.9616
13:28:43|2.9615
13:28:44|2.961
13:28:46|2.9611
13:28:47|2.9611
13:28:48|2.9611
13:28:48|2.9603
13:28:50|2.9603
13:28:51|2.9614
13:28:52|2.9604
13:28:52|2.9594
13:28:54|2.9597
13:28:55|2.9597
13:28:56|2.9597
13:28:57|2.9603
13:28:57|2.9606
13:29:00|2.9621
13:29:00|2.9608
13:29:01|2.9608
13:29:03|2.9608
13:29:04|2.9608
13:29:05|2.9608
13:29:06|2.9608
13:29:07|2.9608
13:29:08|2.96
13:29:09|2.96
13:29:10|2.96
13:29:11|2.96
13:29:12|2.9605
13:29:13|2.9607
13:29:14|2.9603
13:29:16|2.9604
13:29:16|2.9604
13:29:18|2.9604
13:29:19|2.9608
13:29:21|2.9603
13:29:21|2.9603
13:29:22|2.9603
13:29:24|2.9603
13:29:25|2.9609
13:29:25|2.9612
13:29:26|2.9612
13:29:28|2.9612
13:29:29|2.9612
13:29:29|2.9612
13:29:30|2.9612
13:29:32|2.961
13:29:33|2.961
13:29:34|2.961
13:29:35|2.961
13:29:36|2.9609
13:29:37|2.9609
13:29:38|2.9609
13:29:39|2.9609
13:29:40|2.9609
13:29:41|2.9609
13:29:42|2.9609
13:29:43|2.9617
13:29:44|2.9617
13:29:45|2.9617
13:29:46|2.9626
13:29:47|2.9618
13:29:47|2.9591
13:29:49|2.9588
13:29:50|2.9577
13:29:51|2.9577
13:29:52|2.9577
13:29:52|2.9577
13:29:54|2.9567
13:29:55|2.9577
13:29:55|2.9578
13:29:57|2.9593
13:29:57|2.9599
13:29:59|2.96
13:30:00|2.96
13:30:01|2.9623
13:30:03|2.9616
13:30:03|2.9609
13:30:05|2.962
13:30:06|2.962
13:30:07|2.9613
13:30:08|2.9628
13:30:09|2.9628
13:30:10|2.9621
13:30:11|2.9616
13:30:12|2.9616
13:30:12|2.962
13:30:14|2.9603
13:30:16|2.9607
13:30:16|2.9608
13:30:17|2.9608
13:30:19|2.9607
13:30:20|2.9607
13:30:21|2.9607
13:30:23|2.9609
13:30:24|2.9616
13:30:24|2.9616
13:30:25|2.9629
13:30:27|2.963
13:30:28|2.9628
13:30:28|2.9628
13:30:29|2.9628
13:30:31|2.9624
13:30:32|2.9619
13:30:33|2.9619
13:30:34|2.9628
13:30:35|2.9628
13:30:36|2.9628
13:30:37|2.9637
13:30:38|2.9641
13:30:39|2.9662
13:30:40|2.9669
13:30:41|2.9672
13:30:43|2.966
13:30:44|2.966
13:30:45|2.9664
13:30:45|2.9662
13:30:46|2.9661
13:30:47|2.9661
13:30:48|2.9661
13:30:49|2.9669
13:30:50|2.9688
13:30:51|2.9688
13:30:53|2.9688
13:30:53|2.9675
13:30:55|2.9666
13:30:55|2.9676
13:30:57|2.9679
13:30:57|2.9673
13:30:58|2.9679
13:30:59|2.9688
13:31:00|2.97
13:31:01|2.9703
13:31:03|2.9703
13:31:03|2.9703
13:31:04|2.9703
13:31:05|2.9703
13:31:07|2.97
13:31:08|2.97
13:31:09|2.9713
13:31:10|2.9713
13:31:11|2.9712
13:31:12|2.9712
13:31:13|2.9695
13:31:14|2.9683
13:31:15|2.9683
13:31:17|2.9665
13:31:18|2.9665
13:31:19|2.9669
13:31:19|2.9674
13:31:21|2.9674
13:31:22|2.9674
13:31:22|2.969
13:31:23|2.969
13:31:25|2.9697
13:31:26|2.9697
13:31:27|2.9697
13:31:27|2.9702
13:31:28|2.9702
13:31:30|2.9683
13:31:31|2.9683
13:31:32|2.969
13:31:33|2.9703
13:31:34|2.9709
13:31:35|2.9709
13:31:36|2.9712
13:31:37|2.9712
13:31:38|2.9712
13:31:39|2.9714
13:31:40|2.9721
13:31:41|2.973
13:31:42|2.9731
13:31:43|2.9727
13:31:44|2.972
13:31:45|2.9728
13:31:46|2.9728
13:31:47|2.9728
13:31:48|2.9736
13:31:49|2.9737
13:31:50|2.9737
13:31:51|2.9736
13:31:53|2.9727
13:31:53|2.9728
13:31:54|2.9728
13:31:56|2.9728
13:31:57|2.9737
13:31:58|2.9731
13:31:59|2.9731
13:32:00|2.9731
13:32:01|2.9725
13:32:02|2.9725
13:32:03|2.9729
13:32:04|2.9727
13:32:06|2.974
13:32:06|2.973
13:32:07|2.9727
13:32:09|2.9734
13:32:10|2.9734
13:32:11|2.9734
13:32:12|2.9747
13:32:13|2.9744
13:32:14|2.9744
13:32:15|2.9748
13:32:16|2.9756
13:32:18|2.9757
13:32:18|2.9757
13:32:21|2.9757
13:32:21|2.9745
13:32:22|2.9745
13:32:23|2.9745
13:32:25|2.9755
13:32:25|2.9738
13:32:27|2.9734
13:32:28|2.9734
13:32:29|2.9734
13:32:30|2.9719
13:32:31|2.9703
13:32:32|2.9703
13:32:33|2.9696
13:32:34|2.9696
13:32:35|2.9699
13:32:36|2.9699
13:32:37|2.9699
13:32:38|2.9707
13:32:38|2.9725
13:32:40|2.9723
13:32:41|2.972
13:32:42|2.9695
13:32:43|2.9704
13:32:44|2.9708
13:32:45|2.9709
13:32:46|2.9702
13:32:47|2.9679
13:32:47|2.968
13:32:49|2.968
13:32:50|2.968
13:32:51|2.969
13:32:52|2.9691
13:32:52|2.97
13:32:54|2.9701
13:32:55|2.9704
13:32:56|2.9695
13:32:57|2.9695
13:32:57|2.9687
13:32:59|2.9678
13:33:00|2.9678
13:33:01|2.9678
13:33:01|2.9678
13:33:02|2.9678
13:33:04|2.9673
13:33:05|2.9673
13:33:06|2.9673
13:33:07|2.9669
13:33:08|2.9662
13:33:09|2.9662
13:33:10|2.9647
13:33:10|2.9648
13:33:13|2.9634
13:33:13|2.9634
13:33:14|2.9624
13:33:16|2.9629
13:33:16|2.9634
13:33:18|2.9659
13:33:20|2.9664
13:33:21|2.9673
13:33:22|2.9675
13:33:23|2.9669
13:33:24|2.9669
13:33:26|2.9674
13:33:26|2.967
13:33:27|2.9665
13:33:29|2.9654
13:33:29|2.9646
13:33:30|2.9625
13:33:32|2.9636
13:33:33|2.9636
13:33:33|2.9619
13:33:34|2.9627
13:33:36|2.9639
13:33:37|2.9629
13:33:38|2.9628
13:33:39|2.9611
13:33:40|2.9609
13:33:41|2.96
13:33:42|2.959
13:33:43|2.959
13:33:44|2.959
13:33:45|2.9577
13:33:46|2.9568
13:33:47|2.9581
13:33:48|2.9582
13:33:49|2.9576
13:33:50|2.9577
13:33:52|2.9574
13:33:52|2.9582
13:33:54|2.9582
13:33:55|2.958
13:33:55|2.9589
13:33:56|2.9589
13:33:58|2.9599
13:33:58|2.9599
13:33:59|2.9599
13:34:01|2.9623
13:34:02|2.9623
13:34:03|2.9608
13:34:04|2.96
13:34:05|2.96
13:34:06|2.9587
13:34:07|2.9582
13:34:08|2.9595
13:34:09|2.9595
13:34:10|2.9608
13:34:11|2.9615
13:34:12|2.9616
13:34:13|2.9622
13:34:14|2.963
13:34:15|2.9616
13:34:16|2.9616
13:34:17|2.9623
13:34:18|2.9617
13:34:20|2.9627
13:34:21|2.9627
13:34:21|2.9627
13:34:23|2.9627
13:34:24|2.9618
13:34:24|2.9616
13:34:25|2.9601
13:34:27|2.9594
13:34:27|2.9594
13:34:28|2.9594
13:34:29|2.9594
13:34:31|2.9594
13:34:31|2.9594
13:34:32|2.9602
13:34:33|2.961
13:34:35|2.9621
13:34:35|2.9624
13:34:36|2.9624
13:34:38|2.9624
13:34:38|2.9612
13:34:40|2.9613
13:34:40|2.9609
13:34:42|2.9609
13:34:43|2.9623
13:34:44|2.9622
13:34:45|2.9622
13:34:46|2.9622
13:34:46|2.9616
13:34:48|2.9623
13:34:49|2.9623
13:34:50|2.9623
13:34:50|2.9623
13:34:52|2.9613
13:34:53|2.9613
13:34:53|2.9613
13:34:54|2.9615
13:34:56|2.9615
13:34:56|2.9615
13:34:57|2.9627
13:34:59|2.9627
13:35:00|2.9627
13:35:01|2.9627
13:35:02|2.9611
13:35:03|2.9611
13:35:04|2.9598
13:35:05|2.9594
13:35:06|2.9604
13:35:07|2.9623
13:35:08|2.9638
13:35:09|2.9639
13:35:10|2.9642
13:35:11|2.9637
13:35:12|2.9637
13:35:13|2.9638
13:35:14|2.9647
13:35:15|2.9647
13:35:16|2.9662
13:35:17|2.9649
13:35:18|2.9649
13:35:20|2.9659
13:35:22|2.966
13:35:22|2.9668
13:35:23|2.9668
13:35:24|2.9662
13:35:25|2.9641
13:35:26|2.9641
13:35:27|2.9647
13:35:29|2.9648
13:35:30|2.9648
13:35:30|2.9648
13:35:31|2.9659
13:35:33|2.9661
13:35:34|2.9656
13:35:35|2.9656
13:35:36|2.9656
13:35:37|2.9656
13:35:38|2.9675
13:35:40|2.9686
13:35:40|2.9686
13:35:41|2.9678
13:35:42|2.9676
13:35:43|2.9676
13:35:44|2.9676
13:35:45|2.9676
13:35:46|2.9681
13:35:47|2.9686
13:35:48|2.9675
13:35:49|2.9675
13:35:50|2.9685
13:35:51|2.9685
13:35:52|2.9684
13:35:53|2.9679
13:35:54|2.9692
13:35:55|2.9696
13:35:56|2.9691
13:35:57|2.971
13:35:58|2.971
13:35:59|2.9726
13:36:00|2.9717
13:36:01|2.9718
13:36:02|2.9706
13:36:03|2.969
13:36:04|2.969
13:36:05|2.969
13:36:06|2.9688
13:36:07|2.9688
13:36:08|2.9688
13:36:09|2.9677
13:36:10|2.9672
13:36:11|2.9672
13:36:12|2.9686
13:36:13|2.9686
13:36:14|2.9686
13:36:15|2.9686
13:36:16|2.9699
13:36:17|2.9704
13:36:18|2.9706
13:36:19|2.9706
13:36:21|2.9706
13:36:23|2.9704
13:36:23|2.9704
13:36:24|2.9688
13:36:25|2.9683
13:36:26|2.968
13:36:28|2.969
13:36:28|2.9685
13:36:30|2.9676
13:36:30|2.9673
13:36:33|2.9664
13:36:33|2.9664
13:36:34|2.9677
13:36:35|2.9677
13:36:37|2.9688
13:36:38|2.9688
13:36:40|2.9691
13:36:40|2.9691
13:36:41|2.9691
13:36:42|2.9692
13:36:43|2.9693
13:36:45|2.9693
13:36:46|2.9692
13:36:47|2.9693
13:36:48|2.9702
13:36:49|2.9702
13:36:50|2.9702
13:36:52|2.9677
13:36:52|2.9684
13:36:53|2.9684
13:36:54|2.9689
13:36:55|2.9689
13:36:57|2.97
13:36:57|2.9699
13:36:59|2.9699
13:36:59|2.9699
13:37:00|2.9702
13:37:01|2.9712
13:37:02|2.9716
13:37:03|2.9715
13:37:04|2.9715
13:37:05|2.9715
13:37:06|2.9715
13:37:08|2.9715
13:37:08|2.9712
13:37:09|2.9697
13:37:11|2.9697
13:37:11|2.9707
13:37:12|2.9709
13:37:13|2.9709
13:37:14|2.9717
13:37:15|2.9709
13:37:17|2.9709
13:37:18|2.9701
13:37:19|2.97
13:37:19|2.97
13:37:20|2.97
13:37:22|2.9696
13:37:24|2.9696
13:37:25|2.9703
13:37:25|2.9703
13:37:27|2.9697
13:37:28|2.9697
13:37:29|2.9689
13:37:30|2.9689
13:37:32|2.9686
13:37:32|2.9682
13:37:33|2.9682
13:37:34|2.9682
13:37:36|2.9687
13:37:36|2.968
13:37:38|2.968
13:37:39|2.9681
13:37:40|2.9681
13:37:40|2.968
13:37:42|2.9689
13:37:43|2.969
13:37:44|2.969
13:37:45|2.9697
13:37:46|2.9709
13:37:47|2.9718
13:37:48|2.9717
13:37:49|2.9717
13:37:50|2.9696
13:37:51|2.9696
13:37:52|2.9703
13:37:53|2.9703
13:37:54|2.9703
13:37:55|2.9703
13:37:56|2.9699
13:37:57|2.969
13:37:58|2.969
13:37:59|2.9691
13:38:00|2.9689
13:38:01|2.9691
13:38:02|2.9691
13:38:03|2.9689
13:38:04|2.9691
13:38:05|2.9691
13:38:06|2.9681
13:38:07|2.9681
13:38:08|2.9686
13:38:09|2.9686
13:38:10|2.9688
13:38:11|2.969
13:38:12|2.969
13:38:13|2.9682
13:38:14|2.9688
13:38:15|2.9698
13:38:16|2.9698
13:38:17|2.9693
13:38:18|2.9693
13:38:19|2.9693
13:38:20|2.9695
13:38:21|2.9695
13:38:22|2.9705
13:38:23|2.9705
13:38:24|2.9705
13:38:25|2.9705
13:38:26|2.9706
13:38:27|2.9706
13:38:29|2.9705
13:38:30|2.9715
13:38:31|2.9715
13:38:32|2.9713
13:38:33|2.9713
13:38:34|2.9715
13:38:35|2.9715
13:38:36|2.9715
13:38:37|2.9712
13:38:38|2.9717
13:38:39|2.9716
13:38:41|2.9716
13:38:41|2.9714
13:38:42|2.9712
13:38:44|2.9699
13:38:45|2.9699
13:38:46|2.9699
13:38:47|2.9699
13:38:48|2.9699
13:38:50|2.9699
13:38:50|2.9698
13:38:52|2.9694
13:38:53|2.9694
13:38:55|2.9694
13:38:55|2.9694
13:38:57|2.9694
13:38:59|2.9696
13:38:59|2.9696
13:39:00|2.9705
13:39:01|2.9707
13:39:02|2.9707
13:39:03|2.9707
13:39:04|2.9703
13:39:05|2.971
13:39:06|2.971
13:39:07|2.9716
13:39:08|2.9717
13:39:09|2.9717
13:39:10|2.9712
13:39:11|2.9712
13:39:12|2.9712
13:39:13|2.9712
13:39:14|2.9698
13:39:15|2.9698
13:39:16|2.9702
13:39:18|2.9702
13:39:19|2.9702
13:39:20|2.9701
13:39:21|2.9701
13:39:22|2.9701
13:39:23|2.9701
13:39:25|2.9699
13:39:25|2.9699
13:39:26|2.9699
13:39:28|2.9711
13:39:29|2.9711
13:39:31|2.9711
13:39:32|2.9707
13:39:32|2.9706
13:39:34|2.9705
13:39:35|2.9705
13:39:36|2.9705
13:39:37|2.9706
13:39:38|2.9705
13:39:39|2.9705
13:39:40|2.9705
13:39:41|2.9705
13:39:42|2.9705
13:39:43|2.9705
13:39:44|2.9705
13:39:45|2.9705
13:39:46|2.97
13:39:47|2.97
13:39:48|2.971
13:39:49|2.971
13:39:50|2.9717
13:39:52|2.9723
13:39:53|2.9723
13:39:54|2.9723
13:39:55|2.9723
13:39:56|2.9723
13:39:57|2.9723
13:39:58|2.9723
13:39:59|2.9723
13:40:00|2.9723
13:40:01|2.97
13:40:02|2.971
13:40:03|2.971
13:40:05|2.9706
13:40:05|2.9716
13:40:07|2.9718
13:40:07|2.9718
13:40:09|2.9722
13:40:09|2.9723
13:40:10|2.9723
13:40:11|2.9723
13:40:13|2.9711
13:40:14|2.9711
13:40:15|2.971
13:40:16|2.971
13:40:17|2.971
13:40:18|2.9705
13:40:19|2.9705
13:40:21|2.9705
13:40:21|2.9705
13:40:23|2.9692
13:40:23|2.9683
13:40:26|2.9679
13:40:26|2.9679
13:40:28|2.9663
13:40:30|2.9666
13:40:30|2.9666
13:40:31|2.966
13:40:32|2.9647
13:40:33|2.9613
13:40:34|2.9613
13:40:35|2.9613
13:40:36|2.9613
13:40:38|2.9612
13:40:40|2.9625
13:40:40|2.9617
13:40:41|2.9626
13:40:42|2.9622
13:40:43|2.9622
13:40:44|2.9621
13:40:45|2.9621
13:40:46|2.9618
13:40:48|2.964
13:40:49|2.964
13:40:50|2.964
13:40:51|2.9611
13:40:51|2.9611
13:40:53|2.9608
13:40:55|2.9587
13:40:55|2.9563
13:40:56|2.957
13:40:57|2.9563
13:40:58|2.9573
13:40:59|2.9573
13:41:00|2.9567
13:41:02|2.9555
13:41:03|2.9554
13:41:04|2.953
13:41:04|2.9529
13:41:06|2.9541
13:41:07|2.9541
13:41:08|2.9551
13:41:09|2.9547
13:41:10|2.9549
13:41:11|2.9568
13:41:12|2.9566
13:41:13|2.9573
13:41:13|2.9583
13:41:15|2.9578
13:41:16|2.9603
13:41:17|2.9615
13:41:18|2.9622
13:41:19|2.9616
13:41:20|2.9627
13:41:21|2.9626
13:41:22|2.9626
13:41:23|2.9621
13:41:24|2.9621
13:41:26|2.9606
13:41:27|2.9597
13:41:29|2.9596
13:41:29|2.9601
13:41:31|2.9607
13:41:31|2.9616
13:41:32|2.9625
13:41:33|2.9637
13:41:35|2.9632
13:41:36|2.9634
13:41:37|2.9634
13:41:38|2.9622
13:41:39|2.9626
13:41:41|2.9614
13:41:41|2.9604
13:41:42|2.9604
13:41:44|2.9604
13:41:45|2.9613
13:41:46|2.9613
13:41:46|2.96
13:41:47|2.96
13:41:48|2.9588
13:41:49|2.9588
13:41:50|2.9583
13:41:51|2.9583
13:41:52|2.958
13:41:53|2.9571
13:41:54|2.959
13:41:56|2.9589
13:41:57|2.9615
13:41:57|2.9617
13:41:58|2.9604
13:41:59|2.9607
13:42:00|2.9621
13:42:01|2.963
13:42:03|2.9619
13:42:03|2.9619
13:42:04|2.9608
13:42:05|2.9614
13:42:06|2.9632
13:42:07|2.9634
13:42:09|2.9629
13:42:10|2.9629
13:42:10|2.9629
13:42:12|2.9617
13:42:13|2.9616
13:42:14|2.9613
13:42:14|2.9614
13:42:16|2.9615
13:42:16|2.9627
13:42:17|2.9629
13:42:18|2.9643
13:42:19|2.9643
13:42:21|2.9643
13:42:21|2.9628
13:42:23|2.9628
13:42:23|2.9628
13:42:24|2.962
13:42:25|2.961
13:42:27|2.961
13:42:29|2.9612
13:42:29|2.9617
13:42:31|2.9624
13:42:32|2.9624
13:42:32|2.9625
13:42:34|2.9631
13:42:35|2.9628
13:42:36|2.9628
13:42:38|2.9631
13:42:39|2.9631
13:42:40|2.9632
13:42:41|2.9632
13:42:42|2.9632
13:42:43|2.9632
13:42:44|2.9633
13:42:45|2.9633
13:42:46|2.9633
13:42:47|2.9633
13:42:48|2.9632
13:42:49|2.9634
13:42:50|2.9634
13:42:51|2.9632
13:42:52|2.963
13:42:53|2.963
13:42:54|2.9634
13:42:55|2.9654
13:42:56|2.967
13:42:57|2.9672
13:42:58|2.9672
13:42:59|2.9668
13:43:00|2.9672
13:43:01|2.9677
13:43:02|2.9677
13:43:03|2.9678
13:43:04|2.9676
13:43:05|2.9685
13:43:06|2.9686
13:43:07|2.969
13:43:08|2.9691
13:43:09|2.9696
13:43:10|2.9702
13:43:11|2.9703
13:43:12|2.9703
13:43:13|2.9707
13:43:14|2.9707
13:43:15|2.9705
13:43:16|2.9701
13:43:17|2.9708
13:43:18|2.9695
13:43:19|2.9695
13:43:20|2.9703
13:43:21|2.9703
13:43:22|2.9703
13:43:23|2.9703
13:43:25|2.9701
13:43:25|2.9703
13:43:26|2.9703
13:43:28|2.969
13:43:30|2.969
13:43:30|2.969
13:43:32|2.9686
13:43:33|2.9681
13:43:34|2.9672
13:43:35|2.9671
13:43:35|2.9666
13:43:37|2.9666
13:43:38|2.9646
13:43:39|2.9661
13:43:40|2.9661
13:43:41|2.9661
13:43:42|2.9661
13:43:43|2.9666
13:43:44|2.9673
13:43:46|2.9685
13:43:46|2.9685
13:43:47|2.9685
13:43:48|2.9688
13:43:50|2.9668
13:43:52|2.966
13:43:52|2.966
13:43:53|2.966
13:43:54|2.966
13:43:55|2.9664
13:43:57|2.9673
13:43:58|2.9673
13:43:59|2.9675
13:44:00|2.9678
13:44:01|2.9673
13:44:02|2.9668
13:44:03|2.9673
13:44:04|2.9674
13:44:05|2.9673
13:44:06|2.9673
13:44:07|2.9665
13:44:08|2.9661
13:44:09|2.9669
13:44:10|2.9669
13:44:11|2.9676
13:44:12|2.9684
13:44:13|2.9684
13:44:14|2.9673
13:44:15|2.9673
13:44:16|2.9675
13:44:17|2.9675
13:44:18|2.9673
13:44:19|2.9665
13:44:20|2.9657
13:44:21|2.9657
13:44:22|2.9657
13:44:23|2.9667
13:44:24|2.9667
13:44:25|2.9684
13:44:26|2.9682
13:44:27|2.9677
13:44:28|2.9684
13:44:30|2.9685
13:44:32|2.9685
13:44:32|2.9671
13:44:33|2.9682
13:44:34|2.9694
13:44:35|2.9694
13:44:36|2.9695
13:44:37|2.9693
13:44:38|2.9697
13:44:39|2.9691
13:44:40|2.9679
13:44:41|2.9688
13:44:43|2.9687
13:44:43|2.9678
13:44:45|2.9669
13:44:46|2.9669
13:44:47|2.9669
13:44:48|2.9679
13:44:49|2.9687
13:44:50|2.9687
13:44:50|2.9687
13:44:52|2.9674
13:44:52|2.9674
13:44:54|2.9674
13:44:55|2.9668
13:44:55|2.9659
13:44:56|2.9659
13:44:58|2.964
13:44:58|2.964
13:45:00|2.964
13:45:00|2.9637
13:45:02|2.9633
13:45:03|2.9621
13:45:04|2.9621
13:45:05|2.9621
13:45:05|2.9621
13:45:07|2.9618
13:45:07|2.962
13:45:08|2.9626
13:45:09|2.9626
13:45:11|2.9621
13:45:12|2.9629
13:45:13|2.962
13:45:15|2.9628
13:45:16|2.9644
13:45:18|2.9651
13:45:18|2.9651
13:45:19|2.9652
13:45:21|2.9662
13:45:22|2.9661
13:45:22|2.966
13:45:23|2.966
13:45:24|2.9678
13:45:25|2.9673
13:45:26|2.9661
13:45:27|2.9685
13:45:28|2.9685
13:45:30|2.969
13:45:32|2.9688
13:45:32|2.9695
13:45:34|2.9704
13:45:35|2.9709
13:45:35|2.971
13:45:36|2.9714
13:45:38|2.971
13:45:39|2.9705
13:45:40|2.9713
13:45:41|2.9707
13:45:42|2.9712
13:45:43|2.9712
13:45:44|2.9712
13:45:45|2.9711
13:45:46|2.9711
13:45:48|2.9711
13:45:48|2.9711
13:45:50|2.9712
13:45:51|2.9715
13:45:52|2.9722
13:45:53|2.972
13:45:54|2.972
13:45:55|2.972
13:45:56|2.972
13:45:57|2.9725
13:45:58|2.9731
13:45:59|2.9726
13:46:00|2.9731
13:46:01|2.9733
13:46:02|2.9729
13:46:03|2.9708
13:46:04|2.9708
13:46:05|2.9708
13:46:06|2.9708
13:46:07|2.9707
13:46:08|2.9707
13:46:09|2.9708
13:46:10|2.9709
13:46:11|2.9716
13:46:12|2.971
13:46:13|2.9708
13:46:14|2.9708
13:46:15|2.97
13:46:16|2.97
13:46:17|2.9705
13:46:18|2.971
13:46:19|2.971
13:46:20|2.971
13:46:21|2.9722
13:46:22|2.9712
13:46:24|2.9733
13:46:24|2.9733
13:46:25|2.9733
13:46:27|2.9723
13:46:28|2.9723
13:46:28|2.9738
13:46:30|2.9725
13:46:30|2.973
13:46:32|2.973
13:46:32|2.973
13:46:33|2.973
13:46:34|2.9726
13:46:36|2.9735
13:46:38|2.9737
13:46:39|2.9737
13:46:40|2.9737
13:46:41|2.9722
13:46:42|2.9722
13:46:43|2.9722
13:46:45|2.9726
13:46:45|2.9719
13:46:47|2.971
13:46:48|2.9705
13:46:49|2.9709
13:46:49|2.9712
13:46:50|2.9719
13:46:52|2.9722
13:46:53|2.9736
13:46:53|2.9736
13:46:55|2.9736
13:46:56|2.9735
13:46:57|2.9731
13:46:58|2.9726
13:47:00|2.9722
13:47:00|2.9722
13:47:01|2.9721
13:47:02|2.9721
13:47:04|2.971
13:47:04|2.9713
13:47:06|2.9727
13:47:08|2.9723
13:47:09|2.9727
13:47:10|2.9737
13:47:11|2.9737
13:47:12|2.9737
13:47:13|2.9728
13:47:14|2.9722
13:47:15|2.9722
13:47:16|2.9722
13:47:17|2.9722
13:47:18|2.9722
13:47:19|2.9725
13:47:19|2.9725
13:47:21|2.9727
13:47:22|2.9727
13:47:23|2.9731
13:47:23|2.9735
13:47:24|2.9734
13:47:26|2.9734
13:47:26|2.9731
13:47:28|2.9731
13:47:28|2.974
13:47:30|2.9734
13:47:31|2.9733
13:47:33|2.9733
13:47:33|2.9721
13:47:35|2.9721
13:47:36|2.9721
13:47:36|2.973
13:47:38|2.973
13:47:39|2.9738
13:47:40|2.9741
13:47:41|2.9741
13:47:42|2.9744
13:47:43|2.974
13:47:45|2.974
13:47:46|2.974
13:47:46|2.974
13:47:47|2.974
13:47:48|2.9742
13:47:50|2.9748
13:47:50|2.9748
13:47:51|2.9748
13:47:52|2.9747
13:47:53|2.9738
13:47:54|2.9738
13:47:55|2.9742
13:47:57|2.9742
13:47:57|2.9742
13:47:58|2.975
13:47:59|2.975
13:48:00|2.975
13:48:01|2.9752
13:48:03|2.9752
13:48:04|2.9756
13:48:04|2.9757
13:48:06|2.976
13:48:06|2.976
13:48:08|2.9747
13:48:09|2.9747
13:48:09|2.9748
13:48:10|2.9764
13:48:11|2.9764
13:48:12|2.9764
13:48:14|2.9766
13:48:15|2.9768
13:48:16|2.9768
13:48:16|2.9768
13:48:17|2.9767
13:48:18|2.9767
13:48:20|2.9768
13:48:21|2.9768
13:48:22|2.977
13:48:23|2.9761
13:48:24|2.976
13:48:25|2.975
13:48:26|2.9743
13:48:27|2.9746
13:48:28|2.9746
13:48:29|2.9746
13:48:30|2.9746
13:48:31|2.975
13:48:32|2.9757
13:48:34|2.9757
13:48:34|2.9757
13:48:36|2.9757
13:48:36|2.9757
13:48:38|2.9757
13:48:39|2.9757
13:48:40|2.9757
13:48:41|2.976
13:48:42|2.976
13:48:43|2.976
13:48:44|2.9766
13:48:45|2.9765
13:48:46|2.9755
13:48:47|2.9755
13:48:48|2.975
13:48:49|2.9752
13:48:50|2.9752
13:48:51|2.9752
13:48:52|2.9752
13:48:53|2.9752
13:48:54|2.9752
13:48:55|2.9772
13:48:56|2.9769
13:48:57|2.9769
13:48:58|2.9767
13:48:59|2.9757
13:49:01|2.976
13:49:02|2.9761
13:49:03|2.9761
13:49:04|2.9761
13:49:05|2.9761
13:49:06|2.9761
13:49:07|2.9761
13:49:08|2.9761
13:49:09|2.9761
13:49:10|2.9761
13:49:11|2.9751
13:49:12|2.9743
13:49:13|2.9744
13:49:14|2.9744
13:49:14|2.9754
13:49:16|2.9758
13:49:16|2.9758
13:49:18|2.9758
13:49:19|2.9758
13:49:20|2.9758
13:49:20|2.9758
13:49:22|2.9763
13:49:22|2.9763
13:49:24|2.9763
13:49:25|2.9763
13:49:26|2.9763
13:49:27|2.9763
13:49:28|2.9763
13:49:29|2.9763
13:49:30|2.9762
13:49:31|2.9762
13:49:32|2.9754
13:49:33|2.9754
13:49:35|2.9748
13:49:35|2.9748
13:49:37|2.9757
13:49:39|2.9754
13:49:40|2.9754
13:49:42|2.9754
13:49:43|2.9755
13:49:43|2.9748
13:49:44|2.9748
13:49:45|2.9764
13:49:46|2.9751
13:49:47|2.9751
13:49:48|2.9757
13:49:49|2.9757
13:49:50|2.9757
13:49:52|2.9757
13:49:53|2.9757
13:49:54|2.9757
13:49:55|2.9751
13:49:56|2.9751
13:49:57|2.9751
13:49:58|2.9751
13:49:59|2.9751
13:50:00|2.9751
13:50:01|2.9729
13:50:02|2.9729
13:50:04|2.9748
13:50:05|2.9748
13:50:05|2.9748
13:50:06|2.9747
13:50:07|2.9751
13:50:09|2.9751
13:50:09|2.9756
13:50:10|2.9756
13:50:11|2.9751
13:50:12|2.9748
13:50:13|2.9748
13:50:14|2.976
13:50:15|2.976
13:50:16|2.9752
13:50:17|2.9757
13:50:18|2.9761
13:50:19|2.9769
13:50:20|2.9771
13:50:21|2.9774
13:50:22|2.9782
13:50:23|2.9782
13:50:24|2.9782
13:50:26|2.9778
13:50:26|2.9775
13:50:28|2.977
13:50:28|2.977
13:50:30|2.977
13:50:30|2.9777
13:50:32|2.9777
13:50:33|2.9767
13:50:34|2.9766
13:50:35|2.9766
13:50:36|2.9766
13:50:38|2.9766
13:50:39|2.9763
13:50:39|2.9763
13:50:41|2.9763
13:50:42|2.9762
13:50:43|2.976
13:50:44|2.976
13:50:45|2.9763
13:50:46|2.9766
13:50:46|2.9766
13:50:48|2.9772
13:50:48|2.9771
13:50:49|2.9764
13:50:51|2.9764
13:50:51|2.9767
13:50:53|2.9767
13:50:54|2.9767
13:50:55|2.9767
13:50:56|2.977
13:50:57|2.977
13:50:58|2.977
13:50:59|2.977
13:51:00|2.977
13:51:01|2.977
13:51:02|2.977
13:51:03|2.9774
13:51:04|2.9773
13:51:05|2.9773
13:51:06|2.9773
13:51:07|2.9783
13:51:08|2.9783
13:51:09|2.9783
13:51:10|2.9788
13:51:11|2.9791
13:51:12|2.9796
13:51:13|2.9796
13:51:14|2.9789
13:51:15|2.9792
13:51:16|2.9792
13:51:17|2.9791
13:51:18|2.9793
13:51:19|2.9793
13:51:20|2.9802
13:51:21|2.9805
13:51:22|2.9811
13:51:23|2.9811
13:51:24|2.9811
13:51:25|2.9811
13:51:26|2.9811
13:51:27|2.9811
13:51:28|2.982
13:51:29|2.982
13:51:30|2.982
13:51:31|2.982
13:51:32|2.9814
13:51:33|2.9806
13:51:34|2.9806
13:51:35|2.9803
13:51:37|2.9803
13:51:38|2.9803
13:51:40|2.981
13:51:41|2.981
13:51:42|2.9828
13:51:44|2.9802
13:51:44|2.9797
13:51:45|2.98
13:51:46|2.9803
13:51:48|2.9808
13:51:49|2.9808
13:51:50|2.9808
13:51:50|2.9808
13:51:52|2.9808
13:51:54|2.9802
13:51:54|2.9803
13:51:55|2.9803
13:51:56|2.9803
13:51:57|2.9803
13:51:58|2.9803
13:51:59|2.9797
13:52:00|2.9797
13:52:01|2.9797
13:52:02|2.9797
13:52:03|2.9795
13:52:04|2.9784
13:52:06|2.9783
13:52:06|2.9783
13:52:07|2.9783
13:52:08|2.9784
13:52:09|2.9784
13:52:10|2.9787
13:52:11|2.9787
13:52:12|2.9773
13:52:13|2.9771
13:52:14|2.9771
13:52:15|2.9771
13:52:16|2.9772
13:52:17|2.9772
13:52:18|2.9773
13:52:19|2.9765
13:52:20|2.9769
13:52:21|2.9769
13:52:22|2.9761
13:52:23|2.9761
13:52:24|2.9763
13:52:25|2.9761
13:52:26|2.9761
13:52:27|2.9752
13:52:28|2.9752
13:52:29|2.9752
13:52:30|2.9752
13:52:31|2.9761
13:52:32|2.9769
13:52:33|2.9767
13:52:34|2.9767
13:52:35|2.9767
13:52:36|2.9767
13:52:38|2.9777
13:52:39|2.976
13:52:40|2.976
13:52:41|2.9763
13:52:42|2.9763
13:52:43|2.9756
13:52:44|2.9763
13:52:45|2.9769
13:52:47|2.9769
13:52:48|2.9769
13:52:49|2.9763
13:52:50|2.9763
13:52:51|2.9764
13:52:51|2.9764
13:52:53|2.9756
13:52:54|2.9747
13:52:55|2.9746
13:52:56|2.9739
13:52:57|2.9739
13:52:59|2.9736
13:52:59|2.9736
13:53:00|2.9739
13:53:01|2.9744
13:53:02|2.9744
13:53:03|2.9744
13:53:04|2.9751
13:53:05|2.9762
13:53:06|2.9755
13:53:07|2.9757
13:53:08|2.9757
13:53:09|2.9763
13:53:10|2.9768
13:53:11|2.9768
13:53:12|2.9761
13:53:13|2.9758
13:53:15|2.9752
13:53:16|2.9754
13:53:16|2.9754
13:53:18|2.9757
13:53:19|2.9757
13:53:20|2.9757
13:53:20|2.974
13:53:22|2.974
13:53:23|2.9745
13:53:24|2.9751
13:53:25|2.9753
13:53:27|2.9753
13:53:27|2.9754
13:53:28|2.9763
13:53:29|2.9763
13:53:30|2.977
13:53:31|2.9772
13:53:32|2.9773
13:53:33|2.9773
13:53:34|2.9771
13:53:35|2.9766
13:53:36|2.9763
13:53:38|2.9761
13:53:40|2.9761
13:53:41|2.9764
13:53:42|2.9764
13:53:43|2.977
13:53:45|2.9766
13:53:46|2.9766
13:53:46|2.9766
13:53:48|2.9764
13:53:49|2.9777
13:53:50|2.9765
13:53:51|2.9763
13:53:53|2.9763
13:53:53|2.977
13:53:54|2.977
13:53:55|2.9768
13:53:56|2.9767
13:53:58|2.9773
13:53:59|2.9773
13:54:00|2.9773
13:54:01|2.9768
13:54:02|2.9768
13:54:03|2.9768
13:54:04|2.9761
13:54:05|2.9761
13:54:05|2.9761
13:54:07|2.9761
13:54:08|2.9751
13:54:08|2.9751
13:54:10|2.9763
13:54:11|2.9763
13:54:11|2.9763
13:54:12|2.9763
13:54:14|2.9763
13:54:15|2.9761
13:54:17|2.9748
13:54:17|2.9748
13:54:18|2.9748
13:54:19|2.9748
13:54:20|2.9748
13:54:21|2.9756
13:54:22|2.9756
13:54:23|2.9756
13:54:24|2.9756
13:54:25|2.9756
13:54:26|2.9756
13:54:27|2.9752
13:54:28|2.9752
13:54:29|2.9752
13:54:30|2.9752
13:54:31|2.9758
13:54:32|2.9758
13:54:33|2.9758
13:54:34|2.9751
13:54:35|2.9751
13:54:36|2.9752
13:54:37|2.9752
13:54:39|2.9751
13:54:41|2.9752
13:54:41|2.9763
13:54:43|2.9763
13:54:44|2.9763
13:54:45|2.9763
13:54:47|2.9755
13:54:48|2.9749
13:54:48|2.9749
13:54:50|2.9743
13:54:51|2.9743
13:54:52|2.9743
13:54:54|2.9743
13:54:54|2.9743
13:54:56|2.9743
13:54:57|2.9743
13:54:57|2.9758
13:54:59|2.9758
13:55:00|2.9747
13:55:00|2.9745
13:55:01|2.9745
13:55:03|2.9734
13:55:04|2.9731
13:55:04|2.973
13:55:06|2.9723
13:55:07|2.9723
13:55:07|2.9723
13:55:08|2.9733
13:55:09|2.9738
13:55:11|2.9738
13:55:11|2.9746
13:55:12|2.9755
13:55:14|2.975
13:55:14|2.9747
13:55:15|2.9747
13:55:16|2.9747
13:55:18|2.9748
13:55:18|2.9748
13:55:19|2.9755
13:55:21|2.9755
13:55:21|2.9765
13:55:23|2.9767
13:55:23|2.9767
13:55:24|2.9769
13:55:25|2.9777
13:55:26|2.9777
13:55:28|2.9774
13:55:28|2.9775
13:55:29|2.9775
13:55:30|2.9767
13:55:31|2.9768
13:55:32|2.9775
13:55:33|2.9775
13:55:35|2.9775
13:55:35|2.9775
13:55:37|2.9775
13:55:37|2.9775
13:55:38|2.9773
13:55:39|2.9773
13:55:41|2.9774
13:55:42|2.9774
13:55:43|2.9774
13:55:44|2.9758
13:55:46|2.9753
13:55:47|2.9753
13:55:48|2.9763
13:55:49|2.9761
13:55:49|2.9761
13:55:50|2.9761
13:55:52|2.9761
13:55:53|2.9761
13:55:54|2.975
13:55:55|2.975
13:55:56|2.975
13:55:58|2.9746
13:55:59|2.974
13:56:00|2.9738
13:56:00|2.9736
13:56:02|2.973
13:56:03|2.973
13:56:04|2.973
13:56:05|2.973
13:56:06|2.9739
13:56:06|2.9739
13:56:08|2.9739
13:56:08|2.9739
13:56:11|2.974
13:56:11|2.974
13:56:12|2.974
13:56:13|2.974
13:56:14|2.9747
13:56:15|2.9747
13:56:16|2.9747
13:56:17|2.9752
13:56:19|2.9743
13:56:21|2.9751
13:56:21|2.9752
13:56:22|2.9752
13:56:23|2.9759
13:56:24|2.9767
13:56:25|2.9767
13:56:26|2.9767
13:56:27|2.9767
13:56:28|2.9762
13:56:29|2.9748
13:56:30|2.974
13:56:31|2.974
13:56:32|2.9732
13:56:33|2.9732
13:56:34|2.9732
13:56:35|2.9732
13:56:36|2.9732
13:56:37|2.9742
13:56:38|2.9742
13:56:39|2.9744
13:56:40|2.9744
13:56:42|2.9743
13:56:43|2.9743
13:56:45|2.9746
13:56:45|2.9746
13:56:47|2.9746
13:56:48|2.9746
13:56:49|2.9746
13:56:50|2.9754
13:56:51|2.9754
13:56:52|2.9745
13:56:53|2.9745
13:56:55|2.975
13:56:56|2.975
13:56:57|2.975
13:56:58|2.9749
13:56:58|2.9749
13:56:59|2.9749
13:57:00|2.9751
13:57:01|2.9751
13:57:02|2.9751
13:57:04|2.9751
13:57:04|2.9751
13:57:06|2.9751
13:57:06|2.9751
13:57:07|2.9751
13:57:08|2.9751
13:57:10|2.9749
13:57:10|2.9749
13:57:12|2.9749
13:57:13|2.9749
13:57:13|2.9747
13:57:14|2.9747
13:57:15|2.9747
13:57:16|2.9745
13:57:18|2.9745
13:57:19|2.9747
13:57:19|2.9747
13:57:20|2.9747
13:57:22|2.9747
13:57:22|2.9747
13:57:24|2.9747
13:57:25|2.9747
13:57:26|2.9747
13:57:26|2.9747
13:57:28|2.9748
13:57:29|2.9751
13:57:30|2.9751
13:57:31|2.9751
13:57:32|2.9751
13:57:33|2.9748
13:57:34|2.9748
13:57:35|2.9752
13:57:36|2.9752
13:57:37|2.9756
13:57:38|2.9756
13:57:39|2.9756
13:57:40|2.9756
13:57:41|2.9763
13:57:43|2.9777
13:57:44|2.9777
13:57:45|2.9777
13:57:47|2.9769
13:57:49|2.9749
13:57:49|2.9749
13:57:50|2.9748
13:57:51|2.9734
13:57:52|2.9734
13:57:54|2.9734
13:57:55|2.974
13:57:56|2.974
13:57:58|2.9745
13:57:59|2.9745
13:58:00|2.9742
13:58:00|2.9741
13:58:02|2.9741
13:58:02|2.9741
13:58:03|2.974
13:58:05|2.9749
13:58:06|2.9741
13:58:07|2.9741
13:58:08|2.9741
13:58:09|2.9742
13:58:10|2.9742
13:58:12|2.9742
13:58:12|2.9745
13:58:13|2.9745
13:58:15|2.9745
13:58:16|2.9734
13:58:17|2.9734
13:58:17|2.9734
13:58:18|2.973
13:58:19|2.973
13:58:21|2.973
13:58:22|2.973
13:58:23|2.973
13:58:24|2.973
13:58:24|2.9731
13:58:25|2.9731
13:58:26|2.9731
13:58:27|2.9727
13:58:29|2.9726
13:58:29|2.9722
13:58:30|2.9727
13:58:31|2.9727
13:58:32|2.9727
13:58:33|2.9727
13:58:35|2.9731
13:58:35|2.9731
13:58:36|2.9731
13:58:37|2.9731
13:58:38|2.9731
13:58:39|2.9731
13:58:41|2.973
13:58:42|2.972
13:58:42|2.9719
13:58:44|2.9721
13:58:45|2.9721
13:58:45|2.9721
13:58:46|2.9721
13:58:48|2.9726
13:58:48|2.9726
13:58:50|2.9726
13:58:51|2.9726
13:58:52|2.9726
13:58:53|2.9726
13:58:55|2.9724
13:58:55|2.9724
13:58:57|2.9724
13:58:59|2.9724
13:58:59|2.9718
13:59:00|2.9718
13:59:01|2.9719
13:59:02|2.9719
13:59:04|2.9726
13:59:04|2.9726
13:59:05|2.9726
13:59:07|2.9729
13:59:08|2.9729
13:59:09|2.9729
13:59:10|2.9722
13:59:11|2.9722
13:59:12|2.9722
13:59:13|2.9722
13:59:14|2.9722
13:59:15|2.9722
13:59:16|2.9722
13:59:17|2.9724
13:59:18|2.9724
13:59:19|2.9724
13:59:20|2.9724
13:59:21|2.9737
13:59:22|2.9737
13:59:23|2.9737
13:59:24|2.9737
13:59:25|2.974
13:59:26|2.974
13:59:27|2.974
13:59:28|2.974
13:59:29|2.9745
13:59:30|2.9745
13:59:31|2.9745
13:59:32|2.9745
13:59:33|2.9745
13:59:34|2.9749
13:59:35|2.9745
13:59:36|2.9745
13:59:37|2.9749
13:59:38|2.9754
13:59:39|2.9744
13:59:40|2.9745
13:59:41|2.9745
13:59:42|2.9745
13:59:43|2.9745
13:59:44|2.9745
13:59:46|2.9755
13:59:46|2.9755
13:59:48|2.9751
13:59:49|2.9751
13:59:50|2.9755
13:59:51|2.9755
13:59:52|2.9755
13:59:53|2.975
13:59:54|2.975
13:59:55|2.975
13:59:56|2.975
13:59:58|2.975
13:59:59|2.9751
13:59:59|2.9744
14:00:01|2.9736
14:00:02|2.973
14:00:03|2.9722
14:00:05|2.9722
14:00:05|2.9731
14:00:06|2.9723
14:00:08|2.9723
14:00:08|2.9734
14:00:10|2.9734
14:00:11|2.9734
14:00:13|2.9737
14:00:13|2.9737
14:00:14|2.9741
14:00:15|2.9745
14:00:16|2.9748
14:00:17|2.9742
14:00:18|2.9742
14:00:19|2.9742
14:00:21|2.9742
14:00:21|2.9742
14:00:24|2.9756
14:00:24|2.9758
14:00:26|2.9758
14:00:26|2.9749
14:00:28|2.9754
14:00:29|2.9754
14:00:29|2.9763
14:00:30|2.9763
14:00:32|2.977
14:00:32|2.9779
14:00:33|2.9778
14:00:35|2.9778
14:00:35|2.9789
14:00:37|2.9789
14:00:37|2.9787
14:00:39|2.9787
14:00:39|2.9781
14:00:40|2.9781
14:00:41|2.9796
14:00:42|2.9796
14:00:43|2.9792
14:00:45|2.9793
14:00:47|2.9793
14:00:48|2.9793
14:00:49|2.9793
14:00:50|2.9793
14:00:51|2.9793
14:00:52|2.9796
14:00:53|2.9796
14:00:54|2.9803
14:00:54|2.9803
14:00:56|2.9803
14:00:57|2.9799
14:00:58|2.9791
14:00:58|2.9791
14:01:00|2.9796
14:01:01|2.9812
14:01:02|2.9805
14:01:03|2.9811
14:01:04|2.9811
14:01:05|2.9811
14:01:06|2.9811
14:01:07|2.9811
14:01:08|2.9796
14:01:09|2.9796
14:01:10|2.979
14:01:11|2.9792
14:01:12|2.9798
14:01:13|2.9808
14:01:14|2.9808
14:01:15|2.9808
14:01:16|2.9809
14:01:17|2.9815
14:01:18|2.9815
14:01:19|2.9815
14:01:20|2.9817
14:01:21|2.9819
14:01:22|2.9825
14:01:22|2.9825
14:01:24|2.9823
14:01:25|2.9823
14:01:26|2.9823
14:01:27|2.9823
14:01:28|2.9829
14:01:29|2.9832
14:01:29|2.9837
14:01:31|2.9837
14:01:32|2.9837
14:01:33|2.9844
14:01:34|2.9844
14:01:35|2.9834
14:01:36|2.9834
14:01:37|2.9825
14:01:38|2.9824
14:01:39|2.9824
14:01:40|2.9823
14:01:41|2.9825
14:01:42|2.9825
14:01:43|2.9825
14:01:44|2.9825
14:01:45|2.9837
14:01:47|2.9837
14:01:48|2.9837
14:01:49|2.9837
14:01:51|2.9831
14:01:51|2.9831
14:01:53|2.9831
14:01:54|2.9831
14:01:56|2.9831
14:01:56|2.983
14:01:58|2.9832
14:01:59|2.9832
14:02:00|2.9833
14:02:01|2.9826
14:02:02|2.9826
14:02:03|2.9826
14:02:04|2.9829
14:02:05|2.9836
14:02:06|2.9835
14:02:07|2.9839
14:02:08|2.9839
14:02:09|2.9839
14:02:10|2.9845
14:02:11|2.9847
14:02:12|2.9847
14:02:13|2.9847
14:02:14|2.9847
14:02:15|2.9847
14:02:16|2.9849
14:02:17|2.9849
14:02:18|2.9847
14:02:19|2.9847
14:02:20|2.9847
14:02:21|2.985
14:02:22|2.9854
14:02:23|2.9854
14:02:24|2.9854
14:02:25|2.9854
14:02:26|2.9862
14:02:27|2.986
14:02:28|2.986
14:02:29|2.986
14:02:30|2.9874
14:02:31|2.9883
14:02:32|2.989
14:02:33|2.9901
14:02:34|2.99
14:02:35|2.9904
14:02:36|2.9909
14:02:37|2.9909
14:02:38|2.991
14:02:39|2.9909
14:02:40|2.9915
14:02:41|2.9902
14:02:42|2.9905
14:02:43|2.991
14:02:44|2.991
14:02:45|2.9912
14:02:46|2.9895
14:02:48|2.9887
14:02:48|2.9874
14:02:50|2.9874
14:02:52|2.9874
14:02:54|2.989
14:02:54|2.989
14:02:55|2.989
14:02:56|2.989
14:02:57|2.9894
14:02:58|2.9894
14:03:00|2.9901
14:03:01|2.9901
14:03:02|2.9911
14:03:03|2.9909
14:03:03|2.9909
14:03:04|2.9909
14:03:06|2.9911
14:03:07|2.9911
14:03:07|2.9915
14:03:09|2.9921
14:03:10|2.9921
14:03:11|2.9921
14:03:12|2.9915
14:03:13|2.9918
14:03:14|2.9916
14:03:15|2.9911
14:03:16|2.9911
14:03:16|2.991
14:03:18|2.991
14:03:20|2.9925
14:03:20|2.9925
14:03:21|2.9926
14:03:22|2.9926
14:03:23|2.9936
14:03:24|2.9929
14:03:26|2.994
14:03:26|2.9939
14:03:27|2.9939
14:03:29|2.9949
14:03:30|2.9949
14:03:31|2.9951
14:03:32|2.9944
14:03:33|2.9944
14:03:34|2.9946
14:03:35|2.9946
14:03:36|2.9951
14:03:37|2.9959
14:03:38|2.9951
14:03:39|2.9951
14:03:40|2.9951
14:03:41|2.995
14:03:42|2.9951
14:03:43|2.9959
14:03:44|2.9962
14:03:45|2.9958
14:03:46|2.9965
14:03:47|2.9966
14:03:49|2.9973
14:03:49|2.9983
14:03:51|2.9983
14:03:52|2.9983
14:03:53|2.9976
14:03:53|2.997
14:03:54|2.997
14:03:56|2.9963
14:03:57|2.9963
14:03:57|2.9957
14:03:58|2.9955
14:04:00|2.9959
14:04:01|2.9963
14:04:01|2.9963
14:04:02|2.9964
14:04:04|2.996
14:04:05|2.9955
14:04:05|2.9952
14:04:07|2.9952
14:04:08|2.9958
14:04:08|2.9955
14:04:09|2.9957
14:04:10|2.9951
14:04:11|2.9948
14:04:13|2.9948
14:04:14|2.9949
14:04:14|2.9959
14:04:15|2.9959
14:04:17|2.9952
14:04:17|2.9952
14:04:18|2.9952
14:04:20|2.9941
14:04:21|2.9952
14:04:22|2.9959
14:04:23|2.9959
14:04:24|2.9971
14:04:25|2.9982
14:04:26|2.9982
14:04:27|2.9982
14:04:28|2.9982
14:04:29|2.9982
14:04:30|2.9982
14:04:31|2.9982
14:04:32|2.997
14:04:33|2.9975
14:04:34|2.9962
14:04:35|2.9961
14:04:36|2.9961
14:04:37|2.9958
14:04:38|2.9959
14:04:39|2.9952
14:04:40|2.9969
14:04:41|2.9979
14:04:42|2.9979
14:04:43|2.9972
14:04:44|2.998
14:04:45|2.9985
14:04:46|2.9981
14:04:47|2.9984
14:04:48|2.9982
14:04:50|2.9982
14:04:51|2.9982
14:04:53|2.9979
14:04:53|2.9975
14:04:54|2.9978
14:04:55|2.9978
14:04:56|2.998
14:04:57|2.9986
14:04:58|2.9986
14:04:59|2.9983
14:05:00|2.9983
14:05:02|2.9977
14:05:03|2.9969
14:05:04|2.9974
14:05:05|2.9965
14:05:06|2.9968
14:05:07|2.9969
14:05:08|2.9958
14:05:09|2.9957
14:05:10|2.9965
14:05:11|2.9965
14:05:12|2.9965
14:05:13|2.9965
14:05:15|2.9955
14:05:15|2.9956
14:05:16|2.9956
14:05:17|2.9956
14:05:18|2.9956
14:05:19|2.9956
14:05:20|2.9956
14:05:21|2.9968
14:05:22|2.9968
14:05:23|2.9969
14:05:24|2.9969
14:05:25|2.9969
14:05:26|2.9974
14:05:27|2.9974
14:05:28|2.9979
14:05:29|2.9983
14:05:30|2.9983
14:05:31|2.9983
14:05:32|2.9984
14:05:33|2.9988
14:05:34|2.998
14:05:35|2.998
14:05:36|2.9984
14:05:37|2.9987
14:05:39|2.9988
14:05:40|2.9988
14:05:41|2.9989
14:05:42|2.9989
14:05:42|2.9997
14:05:44|2.9993
14:05:45|2.9995
14:05:46|2.9995
14:05:46|2.9995
14:05:48|2.9994
14:05:49|2.9987
14:05:51|2.9987
14:05:52|2.9995
14:05:54|3.
14:05:54|3.
14:05:56|3.001
14:05:57|3.0014
14:05:58|3.0024
14:05:59|3.0025
14:06:00|3.0026
14:06:01|3.0012
14:06:02|3.0026
14:06:03|3.0033
14:06:04|3.0024
14:06:05|3.0027
14:06:07|3.0043
14:06:07|3.003
14:06:09|3.0045
14:06:10|3.0045
14:06:11|3.0049
14:06:12|3.0049
14:06:13|3.0047
14:06:14|3.0053
14:06:15|3.0055
14:06:16|3.0046
14:06:17|3.0046
14:06:18|3.0046
14:06:19|3.0061
14:06:19|3.0061
14:06:21|3.005
14:06:22|3.0042
14:06:23|3.004
14:06:24|3.003
14:06:25|3.005
14:06:25|3.005
14:06:27|3.0042
14:06:28|3.0042
14:06:28|3.0039
14:06:30|3.0039
14:06:31|3.0041
14:06:32|3.0042
14:06:33|3.0037
14:06:34|3.0037
14:06:34|3.0025
14:06:36|3.0025
14:06:37|3.003
14:06:38|3.0027
14:06:39|3.0024
14:06:39|3.001
14:06:40|3.0016
14:06:42|3.0016
14:06:43|3.0008
14:06:44|3.0008
14:06:45|3.0009
14:06:46|3.0035
14:06:47|3.0035
14:06:47|3.0035
14:06:49|3.0035
14:06:50|3.0014
14:06:52|3.0001
14:06:53|3.0002
14:06:54|2.9988
14:06:55|2.9986
14:06:55|2.9993
14:06:58|2.9986
14:06:58|2.9986
14:06:59|2.9997
14:07:00|2.9997
14:07:02|2.999
14:07:03|2.9989
14:07:03|2.9989
14:07:05|2.9982
14:07:06|2.9982
14:07:07|2.9982
14:07:08|2.999
14:07:08|2.9976
14:07:09|2.9976
14:07:10|2.997
14:07:12|2.996
14:07:12|2.9961
14:07:14|2.9957
14:07:15|2.9958
14:07:16|2.9958
14:07:17|2.9953
14:07:18|2.9953
14:07:19|2.9958
14:07:20|2.9963
14:07:21|2.9959
14:07:22|2.9967
14:07:22|2.9967
14:07:24|2.9972
14:07:24|2.998
14:07:25|2.9986
14:07:27|2.999
14:07:28|2.9989
14:07:29|2.9995
14:07:29|2.9995
14:07:31|2.9999
14:07:31|2.9996
14:07:33|2.9991
14:07:34|2.9991
14:07:34|2.9996
14:07:36|2.9996
14:07:37|2.9988
14:07:37|2.9988
14:07:39|2.9976
14:07:39|2.9976
14:07:41|2.9976
14:07:42|2.9977
14:07:43|2.9963
14:07:43|2.996
14:07:44|2.996
14:07:46|2.996
14:07:46|2.9962
14:07:47|2.9962
14:07:49|2.9964
14:07:49|2.997
14:07:50|2.997
14:07:53|2.997
14:07:53|2.997
14:07:55|2.9974
14:07:55|2.9973
14:07:56|2.9974
14:07:57|2.9972
14:07:58|2.9973
14:08:00|2.9976
14:08:01|2.9993
14:08:02|2.9992
14:08:03|2.9979
14:08:04|2.9979
14:08:06|2.9988
14:08:07|2.9986
14:08:08|3.
14:08:08|3.
14:08:11|3.0011
14:08:11|3.0012
14:08:12|3.0012
14:08:13|3.0012
14:08:15|3.0005
14:08:16|3.0005
14:08:17|3.0005
14:08:18|3.0005
14:08:19|3.0003
14:08:20|3.
14:08:21|2.9991
14:08:21|2.9987
14:08:23|2.9987
14:08:23|2.9988
14:08:25|2.9987
14:08:26|2.9987
14:08:27|2.9987
14:08:28|2.9977
14:08:29|2.9977
14:08:30|2.9988
14:08:30|2.9993
14:08:32|2.9993
14:08:33|2.9993
14:08:35|2.9997
14:08:35|2.9997
14:08:36|2.9997
14:08:37|3.
14:08:39|3.0002
14:08:39|3.0017
14:08:41|3.0017
14:08:42|3.0028
14:08:43|3.0035
14:08:44|3.0035
14:08:44|3.0034
14:08:46|3.0034
14:08:47|3.0035
14:08:47|3.0035
14:08:49|3.0043
14:08:50|3.0043
14:08:51|3.0029
14:08:51|3.0033
14:08:53|3.0039
14:08:54|3.0039
14:08:56|3.0045
14:08:56|3.0045
14:08:58|3.0054
14:08:59|3.0053
14:08:59|3.0034
14:09:00|3.0041
14:09:02|3.0041
14:09:03|3.0041
14:09:04|3.0053
14:09:05|3.0046
14:09:07|3.0038
14:09:08|3.0041
14:09:08|3.0036
14:09:10|3.0036
14:09:11|3.0047
14:09:11|3.0047
14:09:14|3.0046
14:09:15|3.0046
14:09:16|3.0046
14:09:16|3.0039
14:09:17|3.0033
14:09:19|3.0027
14:09:19|3.0037
14:09:20|3.0037
14:09:22|3.0037
14:09:22|3.0037
14:09:24|3.0038
14:09:24|3.0038
14:09:25|3.0047
14:09:26|3.0054
14:09:27|3.0054
14:09:28|3.0054
14:09:30|3.0056
14:09:31|3.0056
14:09:31|3.0056
14:09:32|3.0056
14:09:33|3.0057
14:09:35|3.0057
14:09:36|3.0057
14:09:36|3.0048
14:09:37|3.0048
14:09:39|3.0058
14:09:39|3.006
14:09:40|3.0051
14:09:42|3.0051
14:09:43|3.0044
14:09:44|3.0044
14:09:46|3.0036
14:09:46|3.0036
14:09:47|3.0026
14:09:48|3.0026
14:09:49|3.0021
14:09:50|3.0021
14:09:51|3.002
14:09:52|3.0026
14:09:54|3.0027
14:09:55|3.003
14:09:56|3.0039
14:09:57|3.0039
14:09:58|3.0039
14:09:59|3.0039
14:09:59|3.0039
14:10:01|3.0038
14:10:02|3.0038
14:10:04|3.0011
14:10:04|3.0023
14:10:05|3.0026
14:10:06|3.0026
14:10:07|3.003
14:10:08|3.003
14:10:09|3.003
14:10:10|3.0022
14:10:11|3.0006
14:10:12|3.0008
14:10:14|3.
14:10:15|3.
14:10:16|2.999
14:10:17|2.9995
14:10:18|2.9995
14:10:19|2.9995
14:10:20|3.0006
14:10:20|3.0008
14:10:22|3.0008
14:10:23|3.0024
14:10:23|3.0016
14:10:25|3.0024
14:10:25|3.0024
14:10:27|3.0029
14:10:28|3.0031
14:10:28|3.0027
14:10:30|3.0023
14:10:30|3.0023
14:10:32|3.0006
14:10:33|3.0006
14:10:34|3.0006
14:10:35|3.0002
14:10:35|2.9995
14:10:37|2.9987
14:10:38|2.9992
14:10:39|2.9992
14:10:40|2.9996
14:10:41|2.9994
14:10:42|2.9994
14:10:42|2.9999
14:10:45|3.0019
14:10:45|3.002
14:10:46|3.0012
14:10:47|3.0012
14:10:48|3.0018
14:10:49|3.0028
14:10:50|3.0012
14:10:51|3.0012
14:10:53|3.001
14:10:54|3.0006
14:10:55|3.0006
14:10:57|3.0009
14:10:58|3.0009
14:10:58|3.0012
14:10:59|3.0009
14:11:01|3.0009
14:11:02|3.0006
14:11:03|2.9999
14:11:04|2.9991
14:11:05|2.9991
14:11:06|2.9988
14:11:07|2.9986
14:11:09|2.9994
14:11:11|2.9994
14:11:12|2.9985
14:11:12|2.9987
14:11:14|2.9989
14:11:14|2.9989
14:11:16|2.9998
14:11:16|3.0005
14:11:17|2.9999
14:11:19|2.9998
14:11:19|2.9998
14:11:20|3.0007
14:11:22|3.0007
14:11:23|3.0007
14:11:24|3.0026
14:11:25|3.0026
14:11:26|3.0009
14:11:27|3.0009
14:11:28|2.9987
14:11:29|2.9987
14:11:30|2.9974
14:11:31|2.9974
14:11:33|2.9975
14:11:33|2.9975
14:11:35|2.9987
14:11:35|2.999
14:11:37|2.9983
14:11:38|2.9991
14:11:38|2.9991
14:11:40|2.9988
14:11:40|2.9988
14:11:41|2.9988
14:11:42|2.9988
14:11:43|2.9977
14:11:45|2.9977
14:11:45|2.9977
14:11:46|2.9979
14:11:47|2.9979
14:11:48|2.9981
14:11:49|2.9996
14:11:50|2.9996
14:11:52|2.9996
14:11:53|2.9991
14:11:53|2.9991
14:11:54|2.9998
14:11:56|2.9993
14:11:57|2.9993
14:11:59|2.9991
14:11:59|2.999
14:12:01|2.9987
14:12:02|2.9985
14:12:03|2.9984
14:12:03|2.9974
14:12:05|2.9971
14:12:07|2.9977
14:12:07|2.9977
14:12:09|2.9979
14:12:09|2.9979
14:12:11|2.9979
14:12:12|2.9979
14:12:13|2.998
14:12:14|2.998
14:12:14|2.9993
14:12:15|2.9993
14:12:16|2.9991
14:12:19|3.0001
14:12:20|3.0001
14:12:21|3.0001
14:12:22|3.0001
14:12:22|3.0001
14:12:24|3.
14:12:24|3.0003
14:12:25|3.0003
14:12:27|3.0003
14:12:27|3.0003
14:12:29|3.0023
14:12:30|3.0003
14:12:31|3.0023
14:12:32|3.0023
14:12:33|3.0021
14:12:34|3.0021
14:12:35|3.0017
14:12:36|3.0012
14:12:36|3.0008
14:12:38|3.0008
14:12:39|3.0008
14:12:40|3.0008
14:12:40|3.0011
14:12:42|3.0011
14:12:43|3.0009
14:12:44|3.0012
14:12:44|3.002
14:12:46|3.002
14:12:47|3.0008
14:12:47|3.0005
14:12:49|2.9991
14:12:50|2.9991
14:12:51|2.9991
14:12:51|3.0008
14:12:52|3.0008
14:12:54|3.001
14:12:55|3.001
14:12:55|3.0004
14:12:58|3.0005
14:12:59|3.0005
14:12:59|3.0005
14:13:01|3.0005
14:13:03|3.0007
14:13:03|3.0007
14:13:05|3.0007
14:13:06|3.0014
14:13:07|3.0015
14:13:07|3.0005
14:13:09|3.0005
14:13:09|3.0005
14:13:10|3.0005
14:13:12|3.0001
14:13:13|2.9993
14:13:14|2.9991
14:13:15|3.0002
14:13:15|3.0002
14:13:16|3.0002
14:13:18|2.9994
14:13:18|3.0009
14:13:20|3.0009
14:13:20|3.0009
14:13:22|3.0009
14:13:23|3.
14:13:24|2.9992
14:13:25|2.9992
14:13:26|3.0002
14:13:27|3.0002
14:13:28|3.0002
14:13:29|3.0003
14:13:30|3.0003
14:13:31|3.0003
14:13:32|3.0003
14:13:33|3.0003
14:13:34|2.999
14:13:35|2.999
14:13:36|2.999
14:13:37|2.999
14:13:38|2.999
14:13:39|2.999
14:13:40|2.9996
14:13:41|3.
14:13:42|3.
14:13:43|2.9999
14:13:44|2.9989
14:13:45|2.9989
14:13:46|2.9989
14:13:47|2.9987
14:13:48|2.9987
14:13:49|2.9992
14:13:50|2.9992
14:13:51|2.9993
14:13:52|2.9995
14:13:53|2.9996
14:13:54|2.9987
14:13:55|2.9987
14:13:56|2.9987
14:13:57|2.9987
14:13:59|2.9989
14:13:59|2.9989
14:14:01|2.9983
14:14:02|2.998
14:14:03|2.998
14:14:04|2.998
14:14:05|2.9977
14:14:06|2.9977
14:14:07|2.9976
14:14:09|2.9971
14:14:09|2.9967
14:14:11|2.9967
14:14:13|2.9961
14:14:13|2.9961
14:14:14|2.9958
14:14:16|2.9957
14:14:16|2.9949
14:14:17|2.9948
14:14:18|2.9948
14:14:19|2.9948
14:14:20|2.9948
14:14:21|2.9948
14:14:22|2.9953
14:14:23|2.9949
14:14:24|2.9949
14:14:26|2.9975
14:14:27|2.997
14:14:28|2.997
14:14:29|2.997
14:14:29|2.9972
14:14:31|2.9972
14:14:32|2.9971
14:14:33|2.9971
14:14:33|2.9971
14:14:35|2.9958
14:14:36|2.9958
14:14:36|2.995
14:14:37|2.9957
14:14:39|2.9957
14:14:40|2.9957
14:14:40|2.9967
14:14:42|2.9967
14:14:43|2.9967
14:14:44|2.9973
14:14:45|2.9983
14:14:46|2.9987
14:14:47|2.9986
14:14:48|2.9986
14:14:49|2.9986
14:14:50|2.9986
14:14:51|2.9984
14:14:51|2.9984
14:14:53|2.9995
14:14:54|2.9995
14:14:55|3.0004
14:14:56|3.0004
14:14:57|3.
14:14:58|2.9997
14:14:59|2.9999
14:15:00|2.9997
14:15:02|3.0001
14:15:03|3.0001
14:15:04|3.0001
14:15:05|2.9996
14:15:06|3.0013
14:15:07|3.0013
14:15:08|2.9981
14:15:09|2.9981
14:15:10|2.9981
14:15:12|2.9984
14:15:13|2.9983
14:15:14|2.9983
14:15:15|2.9983
14:15:16|2.9982
14:15:18|2.9976
14:15:19|2.9976
14:15:20|2.9981
14:15:20|2.9981
14:15:21|2.9961
14:15:22|2.9961
14:15:24|2.996
14:15:24|2.9948
14:15:25|2.9945
14:15:26|2.9945
14:15:28|2.9945
14:15:28|2.9946
14:15:29|2.995
14:15:30|2.9955
14:15:32|2.9955
14:15:32|2.9949
14:15:34|2.9949
14:15:34|2.9949
14:15:35|2.9948
14:15:36|2.9948
14:15:38|2.9948
14:15:38|2.9947
14:15:39|2.9944
14:15:40|2.9944
14:15:42|2.995
14:15:43|2.9937
14:15:43|2.9961
14:15:44|2.996
14:15:46|2.996
14:15:47|2.9962
14:15:47|2.9963
14:15:48|2.9971
14:15:50|2.9971
14:15:50|2.9973
14:15:51|2.9975
14:15:53|2.997
14:15:53|2.997
14:15:55|2.997
14:15:55|2.9971
14:15:56|2.997
14:15:58|2.9964
14:15:59|2.9964
14:16:00|2.9976
14:16:01|2.9976
14:16:03|2.9978
14:16:03|2.9978
14:16:06|2.9976
14:16:06|2.9961
14:16:07|2.9953
14:16:08|2.9949
14:16:10|2.9946
14:16:12|2.994
14:16:13|2.9941
14:16:13|2.9941
14:16:15|2.9941
14:16:15|2.9948
14:16:17|2.9948
14:16:18|2.9948
14:16:19|2.9949
14:16:20|2.9949
14:16:21|2.9948
14:16:22|2.9948
14:16:23|2.9949
14:16:25|2.9967
14:16:25|2.9967
14:16:26|2.9967
14:16:27|2.9967
14:16:29|2.9968
14:16:29|2.9959
14:16:30|2.9961
14:16:31|2.9964
14:16:32|2.9966
14:16:33|2.9957
14:16:34|2.9957
14:16:35|2.9957
14:16:36|2.9957
14:16:37|2.9942
14:16:38|2.9953
14:16:39|2.9953
14:16:41|2.9944
14:16:41|2.9945
14:16:42|2.995
14:16:43|2.996
14:16:44|2.996
14:16:45|2.996
14:16:46|2.996
14:16:47|2.9958
14:16:48|2.9958
14:16:49|2.9947
14:16:50|2.9942
14:16:51|2.9942
14:16:52|2.9942
14:16:53|2.9945
14:16:54|2.9945
14:16:55|2.9945
14:16:56|2.9956
14:16:57|2.9955
14:16:58|2.9955
14:16:59|2.9955
14:17:01|2.996
14:17:03|2.9961
14:17:04|2.995
14:17:05|2.9941
14:17:06|2.994
14:17:07|2.9937
14:17:09|2.9935
14:17:10|2.9934
14:17:11|2.9928
14:17:12|2.9931
14:17:13|2.9921
14:17:14|2.9938
14:17:15|2.9919
14:17:16|2.9926
14:17:18|2.9922
14:17:19|2.9922
14:17:20|2.9919
14:17:20|2.9912
14:17:22|2.9904
14:17:22|2.9904
14:17:24|2.9904
14:17:25|2.9913
14:17:26|2.9901
14:17:27|2.99
14:17:28|2.99
14:17:29|2.9911
14:17:30|2.9916
14:17:31|2.9901
14:17:32|2.9901
14:17:33|2.9901
14:17:34|2.9901
14:17:35|2.9911
14:17:36|2.9914
14:17:37|2.9911
14:17:38|2.99
14:17:39|2.99
14:17:40|2.9908
14:17:41|2.9908
14:17:42|2.9908
14:17:43|2.9908
14:17:44|2.9908
14:17:45|2.9923
14:17:46|2.9923
14:17:47|2.9922
14:17:48|2.9925
14:17:49|2.9927
14:17:50|2.9924
14:17:51|2.9924
14:17:52|2.992
14:17:53|2.9924
14:17:54|2.992
14:17:55|2.992
14:17:56|2.9919
14:17:57|2.9919
14:17:58|2.9919
14:17:59|2.9931
14:18:00|2.9923
14:18:01|2.9921
14:18:02|2.9909
14:18:03|2.9903
14:18:05|2.9902
14:18:06|2.9891
14:18:07|2.9888
14:18:08|2.9888
14:18:09|2.9888
14:18:10|2.9888
14:18:11|2.9888
14:18:13|2.9898
14:18:13|2.9898
14:18:14|2.9905
14:18:15|2.9905
14:18:17|2.9905
14:18:18|2.9913
14:18:19|2.9913
14:18:20|2.9912
14:18:21|2.9912
14:18:22|2.9912
14:18:23|2.9913
14:18:24|2.9913
14:18:25|2.9913
14:18:26|2.9925
14:18:27|2.9926
14:18:28|2.9929
14:18:29|2.9926
14:18:30|2.9926
14:18:31|2.9908
14:18:32|2.9909
14:18:33|2.9908
14:18:34|2.9908
14:18:35|2.9907
14:18:36|2.9907
14:18:38|2.9911
14:18:39|2.9922
14:18:39|2.9922
14:18:41|2.9922
14:18:43|2.9932
14:18:44|2.9932
14:18:44|2.9932
14:18:46|2.9931
14:18:47|2.9938
14:18:47|2.9945
14:18:48|2.9945
14:18:50|2.9945
14:18:51|2.9945
14:18:51|2.9942
14:18:53|2.9942
14:18:54|2.9942
14:18:54|2.9943
14:18:55|2.9941
14:18:57|2.9927
14:18:57|2.9933
14:18:58|2.9928
14:19:00|2.9928
14:19:01|2.9926
14:19:01|2.9946
14:19:04|2.9946
14:19:04|2.995
14:19:06|2.9955
14:19:07|2.995
14:19:07|2.995
14:19:09|2.995
14:19:09|2.9949
14:19:11|2.9951
14:19:12|2.9951
14:19:13|2.9942
14:19:14|2.9957
14:19:15|2.9946
14:19:16|2.9949
14:19:18|2.9975
14:19:19|2.9982
14:19:20|2.9987
14:19:21|3.
14:19:22|3.001
14:19:24|3.002
14:19:24|3.002
14:19:26|3.0009
14:19:27|3.0009
14:19:27|3.0019
14:19:28|3.0019
14:19:30|3.0019
14:19:31|3.0008
14:19:31|3.0011
14:19:33|3.0011
14:19:33|3.001
14:19:34|3.0009
14:19:35|2.9999
14:19:36|3.0009
14:19:38|3.0009
14:19:39|3.001
14:19:39|3.001
14:19:40|3.0017
14:19:41|3.0008
14:19:42|3.0009
14:19:43|3.0009
14:19:45|3.0009
14:19:45|3.0021
14:19:46|3.0013
14:19:48|3.001
14:19:48|3.0006
14:19:49|3.0006
14:19:51|3.0004
14:19:51|3.0001
14:19:53|3.0001
14:19:54|3.0001
14:19:54|3.0001
14:19:55|3.0001
14:19:57|3.0012
14:19:57|3.0012
14:19:58|3.0006
14:19:59|3.0006
14:20:00|3.0006
14:20:01|3.0025
14:20:02|3.0025
14:20:04|3.0015
14:20:06|3.0013
14:20:07|3.0024
14:20:08|3.0022
14:20:09|3.0022
14:20:10|3.0021
14:20:10|3.0021
14:20:12|3.0021
14:20:12|3.0021
14:20:13|3.002
14:20:15|3.0029
14:20:15|3.0029
14:20:16|3.0034
14:20:17|3.004
14:20:19|3.0035
14:20:19|3.0026
14:20:20|3.0021
14:20:21|3.0028
14:20:22|3.0025
14:20:23|3.0021
14:20:24|3.0032
14:20:25|3.0032
14:20:26|3.0037
14:20:28|3.0037
14:20:29|3.0037
14:20:29|3.0037
14:20:31|3.0037
14:20:32|3.0025
14:20:32|3.0025
14:20:34|3.0025
14:20:35|3.0035
14:20:35|3.0035
14:20:36|3.0037
14:20:38|3.0038
14:20:38|3.0038
14:20:39|3.0038
14:20:40|3.0054
14:20:41|3.0054
14:20:42|3.0054
14:20:43|3.0054
14:20:44|3.0043
14:20:45|3.0038
14:20:46|3.0038
14:20:47|3.0038
14:20:48|3.0038
14:20:49|3.0038
14:20:51|3.0037
14:20:52|3.0037
14:20:53|3.0036
14:20:54|3.0036
14:20:54|3.0036
14:20:56|3.0044
14:20:56|3.0046
14:20:57|3.0046
14:20:59|3.0046
14:20:59|3.0046
14:21:00|3.0043
14:21:01|3.0042
14:21:02|3.0042
14:21:04|3.0048
14:21:06|3.0048
14:21:06|3.0045
14:21:07|3.0045
14:21:08|3.0045
14:21:09|3.0038
14:21:10|3.0039
14:21:11|3.0046
14:21:12|3.0046
14:21:14|3.004
14:21:14|3.0041
14:21:16|3.0041
14:21:16|3.0041
14:21:18|3.0041
14:21:20|3.0047
14:21:20|3.0047
14:21:22|3.0048
14:21:23|3.0045
14:21:24|3.0045
14:21:25|3.0047
14:21:26|3.005
14:21:27|3.005
14:21:28|3.005
14:21:29|3.0059
14:21:30|3.0053
14:21:31|3.0053
14:21:32|3.0053
14:21:33|3.0053
14:21:34|3.0052
14:21:35|3.0049
14:21:36|3.0049
14:21:37|3.0049
14:21:38|3.0049
14:21:39|3.0039
14:21:40|3.0039
14:21:41|3.0039
14:21:42|3.0038
14:21:43|3.0038
14:21:44|3.0038
14:21:45|3.0038
14:21:46|3.0038
14:21:47|3.0038
14:21:48|3.0038
14:21:49|3.0042
14:21:50|3.0042
14:21:51|3.0039
14:21:52|3.0039
14:21:54|3.0039
14:21:54|3.0037
14:21:55|3.0037
14:21:56|3.0046
14:21:57|3.006
14:21:58|3.0061
14:22:00|3.0061
14:22:00|3.0055
14:22:01|3.006
14:22:03|3.0064
14:22:03|3.0064
14:22:04|3.006
14:22:07|3.0057
14:22:08|3.0066
14:22:08|3.0067
14:22:11|3.0067
14:22:11|3.0063
14:22:13|3.0063
14:22:13|3.0063
14:22:15|3.0063
14:22:16|3.0063
14:22:17|3.0063
14:22:17|3.0063
14:22:19|3.0063
14:22:20|3.0063
14:22:21|3.0063
14:22:22|3.0063
14:22:23|3.0063
14:22:25|3.0063
14:22:25|3.0067
14:22:26|3.0067
14:22:28|3.0067
14:22:28|3.0067
14:22:29|3.006
14:22:30|3.006
14:22:31|3.0059
14:22:32|3.0055
14:22:34|3.0058
14:22:36|3.0047
14:22:36|3.0047
14:22:38|3.0047
14:22:38|3.0047
14:22:40|3.0062
14:22:41|3.0062
14:22:41|3.0062
14:22:42|3.0062
14:22:43|3.0062
14:22:44|3.0062
14:22:45|3.0062
14:22:46|3.0062
14:22:48|3.0068
14:22:48|3.0068
14:22:49|3.0067
14:22:50|3.0067
14:22:51|3.0067
14:22:53|3.0067
14:22:54|3.0066
14:22:54|3.0066
14:22:55|3.0066
14:22:56|3.0066
14:22:57|3.0054
14:22:58|3.0054
14:22:59|3.0051
14:23:01|3.0051
14:23:02|3.0051
14:23:03|3.0051
14:23:03|3.0051
14:23:04|3.0051
14:23:05|3.0051
14:23:07|3.0065
14:23:08|3.0065
14:23:09|3.0065
14:23:10|3.0063
14:23:11|3.0063
14:23:12|3.0063
14:23:13|3.0064
14:23:14|3.0062
14:23:15|3.006
14:23:16|3.0057
14:23:17|3.0053
14:23:19|3.0067
14:23:19|3.0067
14:23:20|3.0067
14:23:21|3.0067
14:23:23|3.0067
14:23:25|3.0067
14:23:26|3.007
14:23:27|3.0071
14:23:28|3.0069
14:23:29|3.0069
14:23:30|3.0069
14:23:31|3.0069
14:23:32|3.0066
14:23:33|3.0066
14:23:34|3.0065
14:23:35|3.006
14:23:36|3.006
14:23:37|3.006
14:23:38|3.006
14:23:39|3.0065
14:23:40|3.0065
14:23:41|3.0068
14:23:42|3.0064
14:23:43|3.0064
14:23:44|3.0064
14:23:45|3.0064
14:23:46|3.0064
14:23:47|3.0064
14:23:48|3.0064
14:23:49|3.0068
14:23:50|3.0068
14:23:52|3.0071
14:23:53|3.0071
14:23:54|3.007
14:23:54|3.007
14:23:56|3.007
14:23:57|3.0071
14:23:58|3.0071
14:23:59|3.0071
14:24:00|3.0071
14:24:00|3.0071
14:24:02|3.0071
14:24:03|3.0071
14:24:04|3.0071
14:24:05|3.0071
14:24:05|3.0071
14:24:07|3.0071
14:24:08|3.0073
14:24:10|3.0081
14:24:10|3.0082
14:24:12|3.0086
14:24:13|3.0097
14:24:14|3.0097
14:24:15|3.0097
14:24:16|3.0097
14:24:17|3.0097
14:24:18|3.0097
14:24:19|3.0104
14:24:20|3.01
14:24:21|3.01
14:24:22|3.0101
14:24:23|3.0108
14:24:24|3.0107
14:24:25|3.0107
14:24:26|3.0099
14:24:27|3.0106
14:24:28|3.0101
14:24:29|3.0101
14:24:31|3.0102
14:24:32|3.0096
14:24:32|3.0089
14:24:33|3.0089
14:24:35|3.0089
14:24:36|3.01
14:24:37|3.01
14:24:38|3.01
14:24:39|3.0102
14:24:41|3.0103
14:24:41|3.0103
14:24:43|3.0112
14:24:44|3.0111
14:24:45|3.0111
14:24:46|3.0111
14:24:47|3.0105
14:24:48|3.0107
14:24:50|3.0118
14:24:50|3.0118
14:24:51|3.0118
14:24:52|3.0118
14:24:54|3.0121
14:24:55|3.0121
14:24:56|3.0121
14:24:57|3.0115
14:24:57|3.0115
14:24:58|3.0115
14:24:59|3.0115
14:25:00|3.0126
14:25:01|3.0121
14:25:02|3.0132
14:25:03|3.0137
14:25:05|3.0141
14:25:06|3.0141
14:25:07|3.0141
14:25:09|3.0126
14:25:11|3.0126
14:25:11|3.0125
14:25:12|3.0126
14:25:13|3.0118
14:25:15|3.0097
14:25:16|3.0097
14:25:17|3.0097
14:25:18|3.0093
14:25:20|3.0098
14:25:20|3.0098
14:25:21|3.0109
14:25:22|3.0121
14:25:23|3.0121
14:25:25|3.0121
14:25:25|3.0121
14:25:26|3.0111
14:25:27|3.0111
14:25:28|3.0112
14:25:30|3.0106
14:25:31|3.0106
14:25:32|3.0106
14:25:33|3.0106
14:25:34|3.0106
14:25:35|3.0106
14:25:36|3.0114
14:25:37|3.0114
14:25:38|3.0114
14:25:40|3.0114
14:25:40|3.0114
14:25:41|3.0121
14:25:42|3.0111
14:25:44|3.0111
14:25:44|3.0111
14:25:46|3.012
14:25:47|3.0112
14:25:48|3.0112
14:25:49|3.0112
14:25:50|3.0112
14:25:51|3.0112
14:25:52|3.0112
14:25:53|3.0112
14:25:54|3.0112
14:25:55|3.0114
14:25:56|3.0112
14:25:57|3.0112
14:25:58|3.0112
14:25:59|3.0112
14:26:00|3.0114
14:26:01|3.0114
14:26:02|3.0114
14:26:03|3.0114
14:26:04|3.0115
14:26:05|3.0112
14:26:06|3.0114
14:26:07|3.0114
14:26:08|3.0114
14:26:09|3.0114
14:26:10|3.0114
14:26:11|3.011
14:26:12|3.011
14:26:14|3.011
14:26:15|3.011
14:26:15|3.0107
14:26:17|3.0108
14:26:18|3.0106
14:26:19|3.0106
14:26:21|3.0109
14:26:22|3.0111
14:26:24|3.0113
14:26:25|3.0113
14:26:25|3.0113
14:26:27|3.0113
14:26:28|3.0113
14:26:30|3.0113
14:26:30|3.0113
14:26:31|3.0113
14:26:32|3.0116
14:26:33|3.0121
14:26:34|3.0121
14:26:35|3.0122
14:26:37|3.0126
14:26:38|3.0126
14:26:40|3.0125
14:26:40|3.0138
14:26:41|3.0138
14:26:42|3.0138
14:26:43|3.0144
14:26:44|3.0147
14:26:45|3.0147
14:26:46|3.0147
14:26:48|3.0153
14:26:48|3.0153
14:26:49|3.0157
14:26:50|3.0163
14:26:52|3.0151
14:26:52|3.0159
14:26:53|3.0164
14:26:54|3.0164
14:26:56|3.0165
14:26:56|3.016
14:26:57|3.016
14:26:58|3.016
14:26:59|3.016
14:27:00|3.0162
14:27:02|3.0164
14:27:03|3.0164
14:27:03|3.0164
14:27:05|3.0168
14:27:05|3.0168
14:27:06|3.0168
14:27:07|3.0168
14:27:08|3.0168
14:27:09|3.0168
14:27:11|3.015
14:27:12|3.015
14:27:13|3.015
14:27:15|3.0163
14:27:16|3.0165
14:27:17|3.0165
14:27:19|3.0165
14:27:19|3.016
14:27:21|3.0153
14:27:21|3.0153
14:27:22|3.014
14:27:23|3.0138
14:27:25|3.0138
14:27:27|3.0145
14:27:27|3.0146
14:27:28|3.0146
14:27:30|3.0154
14:27:31|3.0154
14:27:32|3.0154
14:27:33|3.0164
14:27:34|3.018
14:27:35|3.018
14:27:36|3.0178
14:27:37|3.0179
14:27:38|3.0183
14:27:39|3.0178
14:27:40|3.0176
14:27:41|3.0176
14:27:42|3.019
14:27:43|3.019
14:27:44|3.0194
14:27:45|3.0195
14:27:46|3.0196
14:27:47|3.0195
14:27:48|3.0194
14:27:49|3.0194
14:27:50|3.0195
14:27:51|3.0195
14:27:52|3.0207
14:27:53|3.0207
14:27:54|3.0197
14:27:55|3.0197
14:27:56|3.0197
14:27:57|3.0199
14:27:58|3.0199
14:27:59|3.0199
14:28:00|3.0202
14:28:01|3.0199
14:28:02|3.0199
14:28:03|3.0199
14:28:04|3.0199
14:28:05|3.0202
14:28:06|3.0202
14:28:07|3.0202
14:28:08|3.0194
14:28:09|3.0194
14:28:10|3.0194
14:28:11|3.0196
14:28:13|3.0206
14:28:13|3.0206
14:28:14|3.0212
14:28:16|3.022
14:28:17|3.0221
14:28:19|3.0219
14:28:19|3.022
14:28:20|3.0221
14:28:21|3.0224
14:28:22|3.0219
14:28:23|3.0207
14:28:24|3.0207
14:28:25|3.0203
14:28:26|3.0203
14:28:27|3.0197
14:28:29|3.02
14:28:29|3.0201
14:28:30|3.0201
14:28:31|3.02
14:28:32|3.0201
14:28:34|3.02
14:28:35|3.0197
14:28:36|3.0203
14:28:37|3.0203
14:28:38|3.0204
14:28:39|3.0204
14:28:39|3.0204
14:28:41|3.0204
14:28:42|3.02
14:28:42|3.0202
14:28:44|3.0202
14:28:44|3.0223
14:28:46|3.0211
14:28:47|3.0212
14:28:48|3.0212
14:28:49|3.0204
14:28:50|3.0212
14:28:51|3.0212
14:28:52|3.0212
14:28:53|3.0191
14:28:54|3.0191
14:28:55|3.0191
14:28:55|3.0203
14:28:56|3.0203
14:28:58|3.0203
14:28:59|3.0207
14:29:00|3.0207
14:29:00|3.0207
14:29:02|3.0207
14:29:03|3.0203
14:29:03|3.0203
14:29:04|3.0212
14:29:06|3.0212
14:29:07|3.0212
14:29:08|3.0212
14:29:09|3.0226
14:29:10|3.0226
14:29:12|3.0219
14:29:13|3.0223
14:29:15|3.022
14:29:16|3.022
14:29:17|3.022
14:29:19|3.0225
14:29:20|3.0222
14:29:21|3.0224
14:29:22|3.0224
14:29:24|3.0226
14:29:25|3.0223
14:29:26|3.0226
14:29:27|3.0227
14:29:28|3.0235
14:29:29|3.0233
14:29:30|3.0232
14:29:31|3.0226
14:29:32|3.0226
14:29:33|3.0231
14:29:34|3.0239
14:29:35|3.0243
14:29:36|3.0243
14:29:37|3.0243
14:29:38|3.0248
14:29:39|3.0237
14:29:40|3.0237
14:29:41|3.024
14:29:42|3.0231
14:29:43|3.0231
14:29:44|3.023
14:29:46|3.0228
14:29:46|3.023
14:29:49|3.0248
14:29:49|3.025
14:29:50|3.025
14:29:51|3.0257
14:29:52|3.0265
14:29:53|3.0265
14:29:54|3.0265
14:29:55|3.0265
14:29:56|3.0265
14:29:57|3.0265
14:29:58|3.0272
14:29:59|3.0272
14:30:00|3.0272
14:30:01|3.0272
14:30:02|3.0268
14:30:03|3.0272
14:30:04|3.0272
14:30:05|3.0272
14:30:07|3.028
14:30:07|3.027
14:30:09|3.0266
14:30:10|3.026
14:30:10|3.026
14:30:12|3.026
14:30:13|3.026
14:30:15|3.026
14:30:16|3.026
14:30:17|3.026
14:30:19|3.0259
14:30:19|3.0259
14:30:21|3.0259
14:30:21|3.0253
14:30:23|3.0253
14:30:24|3.0251
14:30:25|3.0258
14:30:26|3.0252
14:30:26|3.0252
14:30:28|3.0257
14:30:29|3.0254
14:30:29|3.024
14:30:31|3.024
14:30:31|3.024
14:30:34|3.0241
14:30:34|3.0241
14:30:35|3.0244
14:30:36|3.0244
14:30:37|3.0244
14:30:38|3.0244
14:30:39|3.024
14:30:40|3.0236
14:30:41|3.0236
14:30:42|3.023
14:30:43|3.0241
14:30:44|3.0241
14:30:45|3.0249
14:30:46|3.0235
14:30:47|3.0235
14:30:48|3.0235
14:30:49|3.024
14:30:50|3.0245
14:30:51|3.0245
14:30:52|3.0245
14:30:53|3.0252
14:30:55|3.0258
14:30:55|3.0263
14:30:57|3.0278
14:30:58|3.0281
14:30:58|3.0287
14:31:00|3.0281
14:31:01|3.0279
14:31:01|3.0277
14:31:02|3.0284
14:31:03|3.0285
14:31:05|3.0285
14:31:05|3.0296
14:31:06|3.0297
14:31:08|3.0297
14:31:09|3.0297
14:31:10|3.0297
14:31:11|3.03
14:31:12|3.0301
14:31:13|3.0301
14:31:13|3.0297
14:31:14|3.0282
14:31:15|3.0282
14:31:18|3.0287
14:31:19|3.0287
14:31:20|3.0287
14:31:21|3.0291
14:31:23|3.0306
14:31:23|3.0313
14:31:24|3.0306
14:31:25|3.0313
14:31:26|3.0325
14:31:27|3.0333
14:31:28|3.0341
14:31:30|3.0334
14:31:31|3.0323
14:31:32|3.0322
14:31:33|3.0317
14:31:34|3.0317
14:31:36|3.033
14:31:37|3.033
14:31:37|3.033
14:31:38|3.033
14:31:40|3.0331
14:31:40|3.0335
14:31:42|3.0335
14:31:42|3.0332
14:31:43|3.0332
14:31:44|3.0332
14:31:45|3.0332
14:31:46|3.0332
14:31:47|3.0332
14:31:48|3.0333
14:31:49|3.0333
14:31:50|3.0333
14:31:51|3.0333
14:31:52|3.0331
14:31:54|3.034
14:31:54|3.0341
14:31:55|3.0341
14:31:57|3.033
14:31:57|3.0325
14:31:59|3.0316
14:32:00|3.0327
14:32:01|3.0327
14:32:02|3.0343
14:32:03|3.0344
14:32:04|3.0344
14:32:05|3.0344
14:32:06|3.0345
14:32:07|3.0346
14:32:08|3.0346
14:32:09|3.0346
14:32:10|3.0345
14:32:12|3.0344
14:32:12|3.034
14:32:14|3.033
14:32:15|3.0321
14:32:16|3.0316
14:32:18|3.0315
14:32:20|3.0318
14:32:20|3.0316
14:32:22|3.0321
14:32:23|3.032
14:32:24|3.032
14:32:25|3.0315
14:32:26|3.0315
14:32:27|3.0315
14:32:28|3.0321
14:32:29|3.0321
14:32:30|3.0321
14:32:32|3.0321
14:32:32|3.0321
14:32:33|3.0315
14:32:34|3.0299
14:32:35|3.0298
14:32:36|3.0304
14:32:37|3.0307
14:32:38|3.0303
14:32:39|3.0303
14:32:40|3.032
14:32:41|3.032
14:32:42|3.0319
14:32:44|3.0313
14:32:45|3.0313
14:32:46|3.0311
14:32:47|3.0305
14:32:48|3.0305
14:32:49|3.0305
14:32:50|3.0312
14:32:51|3.0312
14:32:51|3.0311
14:32:53|3.0311
14:32:54|3.0307
14:32:54|3.0312
14:32:55|3.0312
14:32:58|3.0306
14:32:58|3.0299
14:33:00|3.0298
14:33:00|3.0298
14:33:02|3.031
14:33:03|3.031
14:33:04|3.0307
14:33:05|3.0305
14:33:06|3.0301
14:33:07|3.0301
14:33:08|3.0304
14:33:09|3.0284
14:33:10|3.0284
14:33:11|3.0282
14:33:12|3.0282
14:33:13|3.0282
14:33:14|3.0279
14:33:15|3.0281
14:33:16|3.0284
14:33:18|3.0281
14:33:18|3.0279
14:33:21|3.0279
14:33:21|3.0279
14:33:22|3.0279
14:33:23|3.0277
14:33:24|3.0277
14:33:25|3.0276
14:33:26|3.0273
14:33:27|3.0253
14:33:28|3.0251
14:33:29|3.0241
14:33:31|3.0239
14:33:31|3.0239
14:33:33|3.0239
14:33:34|3.0237
14:33:35|3.0233
14:33:36|3.0241
14:33:37|3.0245
14:33:38|3.0245
14:33:39|3.0245
14:33:39|3.0245
14:33:41|3.024
14:33:42|3.024
14:33:43|3.0238
14:33:44|3.0244
14:33:45|3.0247
14:33:46|3.0258
14:33:47|3.0258
14:33:49|3.0259
14:33:49|3.0263
14:33:50|3.0267
14:33:51|3.0267
14:33:52|3.0277
14:33:53|3.0277
14:33:54|3.0287
14:33:55|3.0286
14:33:57|3.0297
14:33:58|3.0301
14:34:00|3.0305
14:34:00|3.0306
14:34:01|3.0303
14:34:03|3.0303
14:34:03|3.0305
14:34:04|3.031
14:34:05|3.031
14:34:06|3.0313
14:34:07|3.0317
14:34:08|3.0316
14:34:09|3.0313
14:34:10|3.03
14:34:11|3.03
14:34:12|3.0314
14:34:13|3.0304
14:34:14|3.0304
14:34:16|3.0304
14:34:16|3.0299
14:34:17|3.0296
14:34:19|3.0276
14:34:21|3.0295
14:34:22|3.0295
14:34:24|3.0296
14:34:24|3.0305
14:34:25|3.0304
14:34:26|3.0304
14:34:27|3.0304
14:34:28|3.0304
14:34:29|3.0302
14:34:30|3.0287
14:34:31|3.0287
14:34:32|3.0283
14:34:33|3.0288
14:34:34|3.0288
14:34:35|3.0288
14:34:37|3.0288
14:34:38|3.0288
14:34:39|3.0288
14:34:40|3.0288
14:34:41|3.0292
14:34:42|3.029
14:34:43|3.029
14:34:43|3.029
14:34:45|3.029
14:34:45|3.028
14:34:47|3.028
14:34:48|3.0279
14:34:49|3.0279
14:34:50|3.0279
14:34:51|3.0273
14:34:52|3.0271
14:34:53|3.027
14:34:54|3.027
14:34:54|3.0266
14:34:56|3.0266
14:34:58|3.0262
14:34:58|3.0262
14:34:59|3.0269
14:35:00|3.0266
14:35:01|3.0261
14:35:02|3.0261
14:35:03|3.0261
14:35:04|3.0261
14:35:05|3.0261
14:35:06|3.0259
14:35:07|3.0261
14:35:08|3.0261
14:35:09|3.0277
14:35:10|3.0277
14:35:11|3.0277
14:35:12|3.027
14:35:13|3.027
14:35:14|3.027
14:35:15|3.0256
14:35:16|3.0252
14:35:17|3.0251
14:35:19|3.0251
14:35:20|3.0251
14:35:21|3.0251
14:35:23|3.0246
14:35:24|3.0247
14:35:26|3.0251
14:35:27|3.0251
14:35:28|3.0251
14:35:29|3.0251
14:35:30|3.0251
14:35:31|3.0252
14:35:33|3.0255
14:35:34|3.025
14:35:35|3.0238
14:35:37|3.0237
14:35:38|3.0237
14:35:39|3.0237
14:35:40|3.0237
14:35:40|3.0237
14:35:41|3.0236
14:35:43|3.0236
14:35:44|3.0236
14:35:45|3.0236
14:35:45|3.0236
14:35:47|3.0236
14:35:48|3.0236
14:35:49|3.0232
14:35:50|3.0229
14:35:51|3.0234
14:35:52|3.0234
14:35:53|3.0234
14:35:54|3.0234
14:35:55|3.0234
14:35:56|3.0235
14:35:57|3.0242
14:35:58|3.0242
14:35:59|3.0242
14:36:00|3.0242
14:36:01|3.0242
14:36:02|3.0245
14:36:03|3.0242
14:36:04|3.0242
14:36:05|3.0233
14:36:06|3.0233
14:36:07|3.0227
14:36:08|3.0227
14:36:09|3.0227
14:36:10|3.0229
14:36:11|3.0226
14:36:12|3.022
14:36:13|3.0217
14:36:14|3.0216
14:36:15|3.0216
14:36:16|3.0216
14:36:17|3.0221
14:36:18|3.0221
14:36:19|3.0221
14:36:21|3.0221
14:36:23|3.0221
14:36:23|3.0212
14:36:25|3.0224
14:36:27|3.0239
14:36:28|3.0243
14:36:28|3.0243
14:36:29|3.024
14:36:31|3.0221
14:36:32|3.0221
14:36:33|3.0218
14:36:34|3.0216
14:36:35|3.021
14:36:36|3.0211
14:36:37|3.021
14:36:38|3.021
14:36:40|3.0218
14:36:41|3.0218
14:36:42|3.0218
14:36:43|3.0218
14:36:43|3.0212
14:36:44|3.0228
14:36:45|3.0228
14:36:47|3.0228
14:36:48|3.0228
14:36:49|3.0237
14:36:50|3.0243
14:36:51|3.0247
14:36:52|3.0247
14:36:53|3.0229
14:36:54|3.0226
14:36:55|3.0226
14:36:56|3.0222
14:36:57|3.0222
14:36:58|3.0214
14:36:59|3.0223
14:37:00|3.0223
14:37:01|3.0223
14:37:02|3.0223
14:37:03|3.0223
14:37:04|3.0223
14:37:05|3.021
14:37:06|3.0203
14:37:07|3.0201
14:37:08|3.0201
14:37:09|3.0201
14:37:10|3.0201
14:37:11|3.0213
14:37:12|3.0212
14:37:14|3.0213
14:37:15|3.0213
14:37:16|3.0209
14:37:16|3.0223
14:37:17|3.0223
14:37:18|3.0223
14:37:20|3.0223
14:37:21|3.0223
14:37:23|3.0223
14:37:24|3.0223
14:37:25|3.0223
14:37:26|3.0223
14:37:26|3.0223
14:37:27|3.022
14:37:28|3.021
14:37:29|3.021
14:37:30|3.0214
14:37:32|3.0221
14:37:33|3.0221
14:37:33|3.0221
14:37:35|3.0221
14:37:36|3.0221
14:37:36|3.0221
14:37:37|3.0221
14:37:39|3.0221
14:37:39|3.0214
14:37:40|3.0207
14:37:43|3.0218
14:37:43|3.0218
14:37:44|3.0214
14:37:45|3.0214
14:37:46|3.0214
14:37:47|3.0206
14:37:48|3.0206
14:37:49|3.0207
14:37:50|3.0211
14:37:51|3.0208
14:37:52|3.0207
14:37:53|3.0207
14:37:54|3.0207
14:37:55|3.0207
14:37:56|3.0207
14:37:57|3.0207
14:37:58|3.0207
14:37:59|3.0207
14:38:00|3.0207
14:38:01|3.02
14:38:02|3.0211
14:38:03|3.0211
14:38:04|3.0203
14:38:05|3.0203
14:38:06|3.0204
14:38:07|3.0204
14:38:08|3.0204
14:38:10|3.0204
14:38:10|3.0201
14:38:11|3.0201
14:38:12|3.0195
14:38:13|3.0195
14:38:14|3.0195
14:38:15|3.0194
14:38:16|3.0197
14:38:17|3.0197
14:38:18|3.0197
14:38:19|3.0197
14:38:20|3.0197
14:38:22|3.0198
14:38:23|3.0197
14:38:25|3.0201
14:38:26|3.0201
14:38:27|3.0201
14:38:28|3.0201
14:38:29|3.0209
14:38:31|3.0204
14:38:31|3.0204
14:38:32|3.0205
14:38:33|3.0201
14:38:34|3.0197
14:38:36|3.019
14:38:37|3.019
14:38:38|3.019
14:38:39|3.019
14:38:40|3.019
14:38:41|3.019
14:38:42|3.019
14:38:43|3.019
14:38:44|3.019
14:38:45|3.0183
14:38:47|3.0194
14:38:47|3.0194
14:38:48|3.0203
14:38:49|3.0194
14:38:51|3.0194
14:38:52|3.0198
14:38:52|3.0198
14:38:53|3.0198
14:38:54|3.0204
14:38:55|3.0204
14:38:57|3.0204
14:38:57|3.0215
14:38:58|3.0215
14:38:59|3.0229
14:39:01|3.0222
14:39:01|3.0222
14:39:03|3.0217
14:39:04|3.0217
14:39:05|3.0217
14:39:06|3.0217
14:39:07|3.0217
14:39:08|3.0217
14:39:09|3.0217
14:39:10|3.0217
14:39:11|3.0217
14:39:12|3.0222
14:39:13|3.0222
14:39:14|3.0222
14:39:15|3.0216
14:39:16|3.0205
14:39:17|3.0205
14:39:18|3.0205
14:39:19|3.0205
14:39:20|3.0205
14:39:21|3.0205
14:39:22|3.0205
14:39:23|3.0213
14:39:25|3.0213
14:39:26|3.0213
14:39:27|3.0213
14:39:28|3.0214
14:39:29|3.0214
14:39:30|3.0214
14:39:31|3.022
14:39:32|3.0231
14:39:33|3.0234
14:39:34|3.0226
14:39:35|3.0226
14:39:36|3.0211
14:39:37|3.0222
14:39:38|3.0225
14:39:39|3.0226
14:39:40|3.0226
14:39:41|3.0225
14:39:42|3.0225
14:39:43|3.0225
14:39:45|3.0221
14:39:45|3.0221
14:39:46|3.0221
14:39:48|3.0227
14:39:49|3.0227
14:39:49|3.022
14:39:51|3.022
14:39:52|3.0215
14:39:52|3.0215
14:39:54|3.0215
14:39:54|3.0215
14:39:55|3.0215
14:39:56|3.0215
14:39:57|3.0215
14:39:59|3.0215
14:40:00|3.0215
14:40:01|3.0215
14:40:01|3.0215
14:40:03|3.0215
14:40:04|3.0217
14:40:04|3.0217
14:40:06|3.0215
14:40:07|3.0219
14:40:07|3.0201
14:40:09|3.0201
14:40:09|3.0201
14:40:11|3.0202
14:40:12|3.0186
14:40:12|3.0186
14:40:13|3.0189
14:40:14|3.0189
14:40:15|3.0186
14:40:17|3.0186
14:40:18|3.0186
14:40:18|3.0186
14:40:19|3.0186
14:40:20|3.0186
14:40:21|3.0186
14:40:23|3.0186
14:40:25|3.0186
14:40:26|3.0186
14:40:28|3.0186
14:40:28|3.0186
14:40:29|3.0186
14:40:31|3.0186
14:40:32|3.0185
14:40:33|3.0185
14:40:34|3.0185
14:40:36|3.018
14:40:36|3.018
14:40:37|3.0181
14:40:38|3.0181
14:40:39|3.0181
14:40:40|3.0181
14:40:41|3.0184
14:40:42|3.0184
14:40:43|3.0192
14:40:44|3.0194
14:40:45|3.0195
14:40:46|3.0195
14:40:47|3.0198
14:40:48|3.0198
14:40:49|3.0198
14:40:50|3.0198
14:40:51|3.0198
14:40:52|3.018
14:40:53|3.018
14:40:54|3.0175
14:40:55|3.0175
14:40:56|3.0175
14:40:58|3.0177
14:40:58|3.0177
14:40:59|3.0177
14:41:00|3.0165
14:41:01|3.0165
14:41:03|3.0167
14:41:03|3.0167
14:41:05|3.0169
14:41:05|3.0169
14:41:06|3.0169
14:41:07|3.0177
14:41:08|3.0177
14:41:09|3.0177
14:41:11|3.0177
14:41:11|3.0177
14:41:12|3.0181
14:41:13|3.0189
14:41:15|3.0189
14:41:16|3.0189
14:41:17|3.0189
14:41:18|3.0189
14:41:19|3.0189
14:41:20|3.0172
14:41:21|3.0172
14:41:22|3.0169
14:41:23|3.016
14:41:24|3.016
14:41:25|3.0171
14:41:26|3.0171
14:41:27|3.0171
14:41:29|3.0171
14:41:30|3.0171
14:41:31|3.0171
14:41:32|3.0174
14:41:33|3.0174
14:41:34|3.0174
14:41:35|3.018
14:41:36|3.018
14:41:37|3.0186
14:41:39|3.0187
14:41:40|3.0187
14:41:41|3.0187
14:41:42|3.0187
14:41:44|3.0182
14:41:44|3.0182
14:41:45|3.0179
14:41:47|3.0179
14:41:48|3.0179
14:41:49|3.0179
14:41:49|3.0182
14:41:50|3.0182
14:41:52|3.0169
14:41:53|3.0169
14:41:54|3.0169
14:41:55|3.0165
14:41:55|3.0165
14:41:57|3.0165
14:41:57|3.0165
14:41:59|3.0165
14:41:59|3.0165
14:42:01|3.0179
14:42:01|3.0184
14:42:02|3.0184
14:42:04|3.0188
14:42:04|3.0188
14:42:05|3.0188
14:42:07|3.0188
14:42:08|3.0196
14:42:09|3.02
14:42:10|3.02
14:42:11|3.0206
14:42:11|3.0206
14:42:13|3.0194
14:42:13|3.0194
14:42:14|3.0194
14:42:15|3.018
14:42:16|3.018
14:42:17|3.018
14:42:18|3.018
14:42:20|3.018
14:42:21|3.0175
14:42:22|3.0175
14:42:23|3.0175
14:42:23|3.0175
14:42:25|3.0175
14:42:26|3.0175
14:42:26|3.018
14:42:27|3.018
14:42:30|3.018
14:42:31|3.018
14:42:33|3.018
14:42:34|3.018
14:42:35|3.0178
14:42:36|3.018
14:42:38|3.018
14:42:38|3.018
14:42:40|3.0185
14:42:41|3.0185
14:42:42|3.0185
14:42:44|3.0191
14:42:44|3.0191
14:42:45|3.0191
14:42:47|3.0171
14:42:48|3.0178
14:42:48|3.0178
14:42:49|3.0178
14:42:51|3.0185
14:42:52|3.0191
14:42:53|3.0191
14:42:54|3.0191
14:42:55|3.0191
14:42:56|3.0191
14:42:57|3.0191
14:42:58|3.0191
14:42:59|3.0191
14:43:01|3.0191
14:43:01|3.0183
14:43:02|3.0183
14:43:03|3.0172
14:43:04|3.0172
14:43:05|3.0172
14:43:07|3.0172
14:43:07|3.0172
14:43:09|3.0181
14:43:09|3.0183
14:43:11|3.0188
14:43:12|3.0183
14:43:13|3.0183
14:43:14|3.0173
14:43:15|3.0173
14:43:16|3.0173
14:43:17|3.0173
14:43:18|3.0173
14:43:19|3.0181
14:43:20|3.0173
14:43:21|3.0169
14:43:22|3.0167
14:43:23|3.0175
14:43:24|3.0175
14:43:25|3.0175
14:43:26|3.0175
14:43:27|3.0175
14:43:29|3.0171
14:43:30|3.0171
14:43:32|3.017
14:43:33|3.017
14:43:35|3.0161
14:43:35|3.0161
14:43:37|3.0156
14:43:37|3.0156
14:43:38|3.0161
14:43:39|3.0169
14:43:41|3.0159
14:43:42|3.0152
14:43:43|3.0168
14:43:43|3.0168
14:43:45|3.0168
14:43:46|3.0168
14:43:47|3.0168
14:43:48|3.017
14:43:49|3.017
14:43:50|3.0174
14:43:51|3.0174
14:43:52|3.0173
14:43:53|3.0173
14:43:54|3.0173
14:43:55|3.0173
14:43:56|3.0171
14:43:58|3.0166
14:43:58|3.0166
14:44:00|3.0166
14:44:00|3.0166
14:44:02|3.0166
14:44:02|3.0166
14:44:04|3.0166
14:44:04|3.0166
14:44:06|3.0166
14:44:07|3.0166
14:44:07|3.0166
14:44:09|3.0166
14:44:10|3.0166
14:44:11|3.0166
14:44:11|3.0173
14:44:13|3.0167
14:44:14|3.0167
14:44:15|3.0167
14:44:15|3.0167
14:44:16|3.0167
14:44:18|3.0157
14:44:18|3.0141
14:44:19|3.0147
14:44:21|3.0147
14:44:21|3.0151
14:44:22|3.0151
14:44:24|3.0151
14:44:25|3.0151
14:44:25|3.0152
14:44:26|3.0152
14:44:27|3.0152
14:44:28|3.0143
14:44:30|3.0136
14:44:31|3.0136
14:44:33|3.0128
14:44:33|3.0128
14:44:34|3.0128
14:44:35|3.0128
14:44:37|3.0128
14:44:39|3.0139
14:44:39|3.0142
14:44:40|3.0129
14:44:42|3.0129
14:44:43|3.0126
14:44:44|3.0126
14:44:46|3.0133
14:44:47|3.0133
14:44:48|3.0133
14:44:48|3.0133
14:44:50|3.013
14:44:51|3.013
14:44:52|3.0129
14:44:53|3.0129
14:44:55|3.0126
14:44:56|3.0126
14:44:56|3.0126
14:44:58|3.0123
14:44:58|3.0123
14:45:00|3.0116
14:45:00|3.0116
14:45:01|3.0115
14:45:03|3.0116
14:45:04|3.0119
14:45:05|3.0119
14:45:06|3.013
14:45:07|3.0129
14:45:08|3.0129
14:45:09|3.0129
14:45:10|3.0121
14:45:11|3.0121
14:45:12|3.0121
14:45:13|3.0121
14:45:14|3.0124
14:45:15|3.0129
14:45:16|3.0129
14:45:17|3.0129
14:45:18|3.0129
14:45:19|3.0136
14:45:20|3.0136
14:45:21|3.0136
14:45:22|3.0137
14:45:23|3.0138
14:45:24|3.0138
14:45:25|3.0138
14:45:27|3.0146
14:45:28|3.0149
14:45:30|3.0147
14:45:31|3.0147
14:45:33|3.0147
14:45:34|3.0147
14:45:35|3.015
14:45:37|3.015
14:45:37|3.015
14:45:38|3.0147
14:45:39|3.0147
14:45:40|3.0147
14:45:41|3.0147
14:45:43|3.0147
14:45:44|3.0147
14:45:45|3.0153
14:45:45|3.0153
14:45:46|3.0153
14:45:47|3.0148
14:45:48|3.0148
14:45:49|3.0144
14:45:50|3.0137
14:45:51|3.0137
14:45:53|3.0137
14:45:54|3.0137
14:45:55|3.0137
14:45:56|3.0137
14:45:57|3.0137
14:45:58|3.0131
14:45:59|3.0131
14:46:00|3.0131
14:46:01|3.0131
14:46:03|3.0147
14:46:04|3.0147
14:46:05|3.0147
14:46:05|3.0147
14:46:06|3.0147
14:46:07|3.0147
14:46:09|3.0147
14:46:09|3.0147
14:46:11|3.0147
14:46:12|3.0146
14:46:12|3.0146
14:46:13|3.0138
14:46:14|3.0138
14:46:15|3.0138
14:46:17|3.0138
14:46:17|3.0138
14:46:18|3.0138
14:46:20|3.0154
14:46:20|3.0154
14:46:21|3.0156
14:46:23|3.0156
14:46:24|3.0156
14:46:25|3.0156
14:46:26|3.0156
14:46:27|3.0156
14:46:28|3.0156
14:46:29|3.0156
14:46:30|3.0156
14:46:32|3.0171
14:46:33|3.0171
14:46:35|3.0177
14:46:37|3.0177
14:46:37|3.0177
14:46:38|3.0181
14:46:40|3.0187
14:46:41|3.0187
14:46:42|3.0187
14:46:43|3.0187
14:46:44|3.0187
14:46:45|3.0194
14:46:46|3.0199
14:46:47|3.0199
14:46:48|3.02
14:46:50|3.02
14:46:50|3.0208
14:46:51|3.022
14:46:52|3.0221
14:46:53|3.0217
14:46:55|3.0217
14:46:56|3.0217
14:46:57|3.0219
14:46:58|3.0223
14:46:58|3.0214
14:46:59|3.0224
14:47:00|3.0247
14:47:01|3.0247
14:47:02|3.0247
14:47:04|3.0246
14:47:05|3.0246
14:47:06|3.0254
14:47:07|3.0255
14:47:08|3.026
14:47:09|3.026
14:47:10|3.026
14:47:11|3.0261
14:47:12|3.0277
14:47:13|3.0268
14:47:14|3.027
14:47:15|3.0273
14:47:17|3.0263
14:47:17|3.0294
14:47:19|3.0288
14:47:20|3.0272
14:47:21|3.0272
14:47:22|3.0272
14:47:23|3.0272
14:47:24|3.0272
14:47:25|3.0277
14:47:26|3.0277
14:47:27|3.0277
14:47:28|3.0284
14:47:29|3.0284
14:47:30|3.0288
14:47:32|3.0288
14:47:33|3.0292
14:47:34|3.0295
14:47:35|3.0291
14:47:36|3.0291
14:47:37|3.0276
14:47:38|3.0269
14:47:39|3.0269
14:47:40|3.0269
14:47:41|3.0269
14:47:43|3.0269
14:47:44|3.0269
14:47:45|3.0269
14:47:46|3.0269
14:47:47|3.0269
14:47:48|3.0269
14:47:49|3.0269
14:47:50|3.0264
14:47:51|3.0257
14:47:52|3.025
14:47:54|3.0236
14:47:55|3.0218
14:47:56|3.0232
14:47:57|3.023
14:47:58|3.023
14:47:59|3.0221
14:48:00|3.0217
14:48:00|3.0217
14:48:02|3.0231
14:48:03|3.0231
14:48:04|3.022
14:48:05|3.022
14:48:06|3.0223
14:48:06|3.0223
14:48:09|3.0226
14:48:09|3.0219
14:48:11|3.0219
14:48:12|3.0219
14:48:13|3.0219
14:48:13|3.0219
14:48:15|3.0219
14:48:16|3.0219
14:48:17|3.0219
14:48:18|3.0219
14:48:20|3.0219
14:48:21|3.0219
14:48:21|3.024
14:48:23|3.024
14:48:23|3.024
14:48:24|3.0225
14:48:25|3.0223
14:48:26|3.0219
14:48:27|3.0214
14:48:29|3.0214
14:48:29|3.0214
14:48:31|3.021
14:48:31|3.021
14:48:33|3.0217
14:48:34|3.0196
14:48:35|3.0216
14:48:36|3.0216
14:48:38|3.0216
14:48:39|3.0216
14:48:39|3.0216
14:48:41|3.0216
14:48:42|3.0216
14:48:43|3.0216
14:48:44|3.0209
14:48:45|3.0209
14:48:46|3.0209
14:48:48|3.0203
14:48:48|3.0203
14:48:49|3.0197
14:48:50|3.0195
14:48:52|3.0195
14:48:53|3.0195
14:48:54|3.0195
14:48:55|3.0195
14:48:57|3.0202
14:48:57|3.0202
14:48:58|3.0209
14:49:00|3.0209
14:49:01|3.0209
14:49:02|3.0209
14:49:02|3.0209
14:49:04|3.0209
14:49:04|3.0202
14:49:06|3.0202
14:49:07|3.0202
14:49:08|3.0202
14:49:09|3.0202
14:49:10|3.0197
14:49:10|3.0206
14:49:11|3.0206
14:49:12|3.0201
14:49:13|3.0201
14:49:14|3.0201
14:49:16|3.0198
14:49:17|3.0198
14:49:18|3.02
14:49:19|3.02
14:49:20|3.0193
14:49:21|3.0193
14:49:22|3.0193
14:49:23|3.0193
14:49:24|3.0182
14:49:25|3.0182
14:49:26|3.0171
14:49:27|3.0168
14:49:28|3.0168
14:49:29|3.0166
14:49:30|3.0166
14:49:31|3.0166
14:49:32|3.0163
14:49:34|3.0163
14:49:36|3.0164
14:49:37|3.0165
14:49:37|3.0165
14:49:38|3.0165
14:49:39|3.0165
14:49:41|3.0165
14:49:42|3.0165
14:49:43|3.0165
14:49:44|3.0169
14:49:45|3.0169
14:49:46|3.0168
14:49:46|3.0168
14:49:48|3.0157
14:49:50|3.0163
14:49:50|3.0163
14:49:51|3.0163
14:49:52|3.0156
14:49:53|3.0148
14:49:54|3.0148
14:49:55|3.0148
14:49:56|3.0147
14:49:57|3.0146
14:49:58|3.0146
14:49:59|3.0146
14:50:00|3.0146
14:50:01|3.0147
14:50:02|3.0147
14:50:03|3.0147
14:50:04|3.0147
14:50:05|3.0148
14:50:06|3.0148
14:50:07|3.0139
14:50:08|3.0139
14:50:09|3.0143
14:50:10|3.0143
14:50:11|3.0151
14:50:12|3.0154
14:50:13|3.0163
14:50:14|3.0159
14:50:15|3.0159
14:50:16|3.017
14:50:17|3.0174
14:50:18|3.0177
14:50:19|3.0167
14:50:20|3.0174
14:50:21|3.0184
14:50:22|3.0202
14:50:23|3.0201
14:50:24|3.0201
14:50:25|3.0201
14:50:26|3.0201
14:50:27|3.0201
14:50:28|3.02
14:50:29|3.0204
14:50:30|3.0204
14:50:31|3.0208
14:50:32|3.0203
14:50:33|3.0203
14:50:34|3.0203
14:50:36|3.0198
14:50:37|3.0198
14:50:39|3.0215
14:50:39|3.0215
14:50:40|3.0215
14:50:42|3.0213
14:50:42|3.0213
14:50:43|3.0213
14:50:44|3.0213
14:50:45|3.0219
14:50:47|3.0219
14:50:47|3.0234
14:50:49|3.0236
14:50:49|3.0236
14:50:50|3.0233
14:50:51|3.0233
14:50:53|3.0233
14:50:53|3.0255
14:50:55|3.0254
14:50:55|3.0248
14:50:57|3.0255
14:50:58|3.0255
14:50:59|3.025
14:51:00|3.0257
14:51:01|3.0257
14:51:02|3.0257
14:51:03|3.0255
14:51:04|3.0262
14:51:05|3.0262
14:51:06|3.0262
14:51:07|3.0264
14:51:08|3.0268
14:51:09|3.027
14:51:10|3.0267
14:51:11|3.0269
14:51:12|3.0277
14:51:13|3.0277
14:51:14|3.0277
14:51:15|3.0276
14:51:16|3.0276
14:51:17|3.0276
14:51:18|3.0281
14:51:19|3.0281
14:51:21|3.0281
14:51:21|3.0282
14:51:22|3.0283
14:51:23|3.0283
14:51:24|3.028
14:51:26|3.0283
14:51:26|3.0285
14:51:27|3.0285
14:51:29|3.0279
14:51:30|3.0294
14:51:30|3.0294
14:51:31|3.0294
14:51:33|3.0286
14:51:33|3.0286
14:51:35|3.0302
14:51:36|3.0299
14:51:37|3.0299
14:51:39|3.0312
14:51:40|3.0316
14:51:41|3.0323
14:51:42|3.0305
14:51:44|3.0336
14:51:44|3.0339
14:51:45|3.034
14:51:46|3.035
14:51:48|3.0351
14:51:50|3.0357
14:51:50|3.0359
14:51:51|3.0355
14:51:52|3.0344
14:51:53|3.0341
14:51:54|3.0346
14:51:55|3.0329
14:51:56|3.0325
14:51:57|3.0313
14:51:58|3.0316
14:52:00|3.0309
14:52:01|3.0298
14:52:02|3.0298
14:52:03|3.0295
14:52:04|3.0305
14:52:05|3.0298
14:52:06|3.0294
14:52:06|3.031
14:52:08|3.031
14:52:08|3.0319
14:52:10|3.0347
14:52:11|3.0347
14:52:12|3.0347
14:52:13|3.035
14:52:14|3.036
14:52:14|3.036
14:52:15|3.0367
14:52:17|3.0367
14:52:19|3.035
14:52:19|3.0345
14:52:20|3.0344
14:52:21|3.0344
14:52:22|3.0333
14:52:23|3.0341
14:52:24|3.0338
14:52:25|3.0357
14:52:26|3.0356
14:52:28|3.0356
14:52:28|3.0346
14:52:29|3.0346
14:52:31|3.0349
14:52:32|3.0349
14:52:33|3.0345
14:52:34|3.0344
14:52:35|3.0344
14:52:37|3.0334
14:52:38|3.0335
14:52:39|3.0325
14:52:40|3.0324
14:52:41|3.0323
14:52:43|3.0316
14:52:44|3.0329
14:52:45|3.0323
14:52:46|3.0323
14:52:47|3.0323
14:52:48|3.0344
14:52:49|3.0344
14:52:50|3.0344
14:52:52|3.034
14:52:53|3.0348
14:52:53|3.0348
14:52:55|3.0348
14:52:56|3.0344
14:52:57|3.0344
14:52:58|3.0346
14:52:58|3.0346
14:53:00|3.0343
14:53:01|3.035
14:53:02|3.0372
14:53:03|3.0381
14:53:04|3.0372
14:53:05|3.0372
14:53:06|3.036
14:53:07|3.036
14:53:08|3.0363
14:53:09|3.0363
14:53:10|3.0363
14:53:11|3.0374
14:53:11|3.0353
14:53:13|3.0359
14:53:14|3.0359
14:53:15|3.0359
14:53:16|3.0362
14:53:16|3.0362
14:53:18|3.0349
14:53:19|3.0337
14:53:20|3.0333
14:53:21|3.0324
14:53:22|3.0324
14:53:23|3.0324
14:53:24|3.0325
14:53:24|3.0325
14:53:26|3.0325
14:53:26|3.0327
14:53:28|3.0329
14:53:29|3.0329
14:53:31|3.0328
14:53:31|3.0309
14:53:33|3.0319
14:53:34|3.0312
14:53:36|3.0323
14:53:37|3.0323
14:53:38|3.0321
14:53:40|3.0321
14:53:41|3.0318
14:53:42|3.0318
14:53:43|3.0318
14:53:44|3.0318
14:53:45|3.0321
14:53:47|3.0311
14:53:48|3.0311
14:53:49|3.0306
14:53:51|3.0311
14:53:51|3.0318
14:53:52|3.0318
14:53:53|3.0346
14:53:54|3.0349
14:53:56|3.035
14:53:58|3.0345
14:53:58|3.0353
14:53:59|3.0353
14:54:00|3.0363
14:54:01|3.0359
14:54:02|3.0359
14:54:03|3.036
14:54:04|3.036
14:54:05|3.0357
14:54:06|3.0358
14:54:07|3.0358
14:54:09|3.0358
14:54:10|3.0351
14:54:11|3.0351
14:54:12|3.0351
14:54:12|3.035
14:54:14|3.0358
14:54:15|3.0358
14:54:15|3.0358
14:54:17|3.0358
14:54:18|3.0357
14:54:19|3.0357
14:54:20|3.0349
14:54:21|3.0349
14:54:21|3.0343
14:54:22|3.0348
14:54:24|3.0358
14:54:25|3.0358
14:54:26|3.0358
14:54:27|3.0364
14:54:27|3.0364
14:54:29|3.0363
14:54:29|3.0356
14:54:30|3.0365
14:54:31|3.0365
14:54:32|3.0352
14:54:34|3.0352
14:54:35|3.0352
14:54:36|3.0352
14:54:37|3.0369
14:54:38|3.0371
14:54:40|3.0371
14:54:40|3.0371
14:54:41|3.0366
14:54:42|3.0366
14:54:44|3.0366
14:54:45|3.036
14:54:47|3.036
14:54:47|3.0363
14:54:49|3.037
14:54:50|3.037
14:54:51|3.037
14:54:52|3.037
14:54:54|3.0385
14:54:55|3.0385
14:54:56|3.0372
14:54:59|3.0376
14:54:59|3.0376
14:55:00|3.0376
14:55:01|3.038
14:55:02|3.0373
14:55:04|3.0373
14:55:05|3.0373
14:55:05|3.0374
14:55:07|3.0372
14:55:08|3.0372
14:55:09|3.0353
14:55:10|3.0352
14:55:11|3.0352
14:55:12|3.0358
14:55:13|3.0358
14:55:14|3.0358
14:55:15|3.0373
14:55:16|3.0379
14:55:18|3.038
14:55:19|3.038
14:55:19|3.0385
14:55:20|3.0385
14:55:22|3.0392
14:55:23|3.0388
14:55:23|3.0392
14:55:25|3.0399
14:55:25|3.04
14:55:26|3.04
14:55:28|3.0399
14:55:29|3.0394
14:55:30|3.0394
14:55:30|3.0398
14:55:32|3.0398
14:55:32|3.0398
14:55:34|3.0398
14:55:35|3.0398
14:55:36|3.0398
14:55:37|3.0398
14:55:38|3.0398
14:55:40|3.0399
14:55:41|3.0399
14:55:42|3.0402
14:55:44|3.0408
14:55:45|3.0398
14:55:46|3.0405
14:55:47|3.0412
14:55:48|3.039
14:55:49|3.039
14:55:50|3.0399
14:55:51|3.0399
14:55:52|3.0417
14:55:53|3.0418
14:55:55|3.0426
14:55:56|3.0426
14:55:58|3.0427
14:55:59|3.0428
14:55:59|3.0428
14:56:00|3.0428
14:56:01|3.0427
14:56:04|3.0421
14:56:05|3.0421
14:56:06|3.0432
14:56:08|3.0428
14:56:08|3.0445
14:56:09|3.0436
14:56:10|3.0436
14:56:11|3.0436
14:56:13|3.0442
14:56:14|3.0437
14:56:15|3.0431
14:56:15|3.0431
14:56:16|3.0429
14:56:17|3.0439
14:56:18|3.0439
14:56:19|3.0439
14:56:20|3.0431
14:56:21|3.0431
14:56:22|3.0431
14:56:23|3.0431
14:56:25|3.043
14:56:26|3.043
14:56:26|3.043
14:56:27|3.0423
14:56:29|3.0419
14:56:29|3.0419
14:56:31|3.0397
14:56:32|3.0387
14:56:33|3.0401
14:56:34|3.0401
14:56:35|3.0408
14:56:36|3.0408
14:56:37|3.0423
14:56:38|3.0423
14:56:40|3.042
14:56:42|3.0419
14:56:42|3.0419
14:56:43|3.0418
14:56:44|3.0416
14:56:46|3.0379
14:56:48|3.0402
14:56:48|3.0402
14:56:49|3.0411
14:56:51|3.0407
14:56:52|3.0406
14:56:54|3.0404
14:56:54|3.0396
14:56:55|3.0396
14:56:56|3.0391
14:56:58|3.0391
14:56:58|3.0404
14:56:59|3.0404
14:57:00|3.0402
14:57:01|3.0402
14:57:03|3.0402
14:57:04|3.0402
14:57:04|3.0397
14:57:05|3.0395
14:57:06|3.0393
14:57:07|3.0393
14:57:08|3.0372
14:57:09|3.0372
14:57:11|3.0391
14:57:11|3.0391
14:57:13|3.0385
14:57:13|3.0385
14:57:14|3.0376
14:57:15|3.0374
14:57:16|3.0374
14:57:17|3.038
14:57:19|3.0381
14:57:20|3.0381
14:57:20|3.0391
14:57:22|3.0391
14:57:22|3.0391
14:57:24|3.0391
14:57:25|3.039
14:57:26|3.04
14:57:26|3.0406
14:57:28|3.0406
14:57:28|3.0406
14:57:29|3.0385
14:57:30|3.0388
14:57:32|3.0388
14:57:32|3.0388
14:57:34|3.0388
14:57:34|3.0387
14:57:36|3.0378
14:57:36|3.0378
14:57:37|3.0375
14:57:38|3.0375
14:57:39|3.0388
14:57:41|3.0399
14:57:43|3.0398
14:57:44|3.0387
14:57:45|3.0387
14:57:46|3.0374
14:57:47|3.0374
14:57:48|3.0374
14:57:49|3.0374
14:57:51|3.0374
14:57:52|3.0383
14:57:53|3.039
14:57:54|3.0387
14:57:55|3.0387
14:57:57|3.0386
14:57:58|3.0386
14:57:59|3.0382
14:58:01|3.0382
14:58:02|3.038
14:58:03|3.0375
14:58:04|3.0375
14:58:05|3.0375
14:58:06|3.0374
14:58:07|3.0364
14:58:08|3.036
14:58:09|3.0373
14:58:10|3.0373
14:58:11|3.0375
14:58:12|3.0375
14:58:14|3.0375
14:58:15|3.0381
14:58:16|3.038
14:58:16|3.0384
14:58:18|3.0384
14:58:18|3.0377
14:58:20|3.0377
14:58:20|3.0377
14:58:22|3.0377
14:58:23|3.0377
14:58:24|3.0376
14:58:25|3.0367
14:58:26|3.0367
14:58:27|3.0367
14:58:28|3.0385
14:58:29|3.0385
14:58:30|3.039
14:58:31|3.0402
14:58:33|3.0396
14:58:34|3.0396
14:58:35|3.0396
14:58:35|3.0417
14:58:37|3.0411
14:58:37|3.0411
14:58:38|3.0411
14:58:40|3.0417
14:58:41|3.0418
14:58:43|3.0417
14:58:44|3.0417
14:58:46|3.0426
14:58:46|3.0426
14:58:47|3.0429
14:58:48|3.0431
14:58:49|3.0412
14:58:50|3.0412
14:58:51|3.0412
14:58:52|3.0416
14:58:53|3.0404
14:58:54|3.0407
14:58:56|3.0407
14:58:57|3.0407
14:58:58|3.0407
14:59:00|3.0407
14:59:00|3.0408
14:59:01|3.0408
14:59:02|3.0408
14:59:03|3.0408
14:59:04|3.0408
14:59:05|3.0421
14:59:07|3.0413
14:59:08|3.0394
14:59:09|3.0394
14:59:10|3.0394
14:59:11|3.0394
14:59:12|3.0394
14:59:13|3.0394
14:59:14|3.0394
14:59:15|3.0394
14:59:16|3.0394
14:59:17|3.0392
14:59:18|3.0386
14:59:19|3.038
14:59:20|3.0371
14:59:21|3.0365
14:59:21|3.0369
14:59:24|3.0372
14:59:25|3.0378
14:59:25|3.0372
14:59:26|3.0379
14:59:27|3.0379
14:59:28|3.0379
14:59:30|3.0379
14:59:30|3.0379
14:59:31|3.0387
14:59:32|3.04
14:59:33|3.0402
14:59:34|3.0394
14:59:35|3.04
14:59:37|3.04
14:59:37|3.04
14:59:38|3.0401
14:59:40|3.0405
14:59:41|3.0405
14:59:41|3.0404
14:59:42|3.0404
14:59:43|3.0393
14:59:44|3.0393
14:59:45|3.0393
14:59:46|3.0386
14:59:48|3.0386
14:59:49|3.0399
14:59:50|3.0399
14:59:51|3.0399
14:59:53|3.0401
14:59:54|3.0401
14:59:55|3.0401
14:59:56|3.0401
14:59:57|3.0401
14:59:57|3.0401
14:59:59|3.0401
14:59:59|3.0399
15:00:01|3.0382
15:00:02|3.0382
15:00:03|3.0382
15:00:04|3.0388
15:00:04|3.0412
15:00:06|3.0399
15:00:07|3.0399
15:00:08|3.0408
15:00:09|3.0414
15:00:10|3.0414
15:00:11|3.0414
15:00:12|3.0429
15:00:13|3.0429
15:00:14|3.0436
15:00:16|3.043
15:00:16|3.042
15:00:17|3.042
15:00:18|3.0419
15:00:19|3.0424
15:00:21|3.0423
15:00:21|3.0418
15:00:22|3.0411
15:00:23|3.0403
15:00:24|3.0403
15:00:25|3.0403
15:00:26|3.0402
15:00:27|3.0403
15:00:28|3.0403
15:00:30|3.0413
15:00:32|3.042
15:00:33|3.0431
15:00:34|3.0425
15:00:35|3.0438
15:00:36|3.0446
15:00:37|3.0443
15:00:38|3.0443
15:00:39|3.0441
15:00:40|3.0448
15:00:41|3.0449
15:00:42|3.0449
15:00:44|3.0456
15:00:44|3.0456
15:00:46|3.0457
15:00:47|3.0457
15:00:48|3.046
15:00:49|3.0457
15:00:50|3.0457
15:00:51|3.0457
15:00:52|3.0457
15:00:53|3.0457
15:00:54|3.0457
15:00:55|3.0457
15:00:56|3.0461
15:00:57|3.0465
15:00:58|3.0466
15:00:59|3.0464
15:01:00|3.0468
15:01:01|3.0465
15:01:03|3.0465
15:01:04|3.0465
15:01:05|3.0473
15:01:06|3.0462
15:01:07|3.0463
15:01:09|3.0463
15:01:09|3.0453
15:01:11|3.0453
15:01:13|3.0448
15:01:13|3.0448
15:01:15|3.0442
15:01:16|3.0431
15:01:17|3.0431
15:01:18|3.0431
15:01:19|3.0443
15:01:20|3.0448
15:01:21|3.0452
15:01:22|3.0452
15:01:22|3.0474
15:01:24|3.0477
15:01:25|3.0477
15:01:25|3.0477
15:01:27|3.0477
15:01:28|3.047
15:01:28|3.047
15:01:30|3.0473
15:01:31|3.0463
15:01:32|3.0469
15:01:33|3.0471
15:01:34|3.0475
15:01:35|3.0479
15:01:37|3.0479
15:01:37|3.0479
15:01:38|3.0464
15:01:39|3.0464
15:01:40|3.0464
15:01:41|3.0468
15:01:42|3.0468
15:01:43|3.0471
15:01:45|3.048
15:01:46|3.048
15:01:48|3.0467
15:01:48|3.0467
15:01:50|3.0484
15:01:51|3.0484
15:01:52|3.0489
15:01:54|3.0483
15:01:54|3.049
15:01:56|3.0485
15:01:57|3.0485
15:01:59|3.0498
15:02:01|3.0491
15:02:01|3.0477
15:02:02|3.0477
15:02:03|3.0477
15:02:04|3.0472
15:02:05|3.0474
15:02:07|3.0472
15:02:07|3.0473
15:02:09|3.0498
15:02:10|3.0497
15:02:11|3.0488
15:02:12|3.0491
15:02:13|3.0492
15:02:14|3.0501
15:02:15|3.0505
15:02:16|3.0506
15:02:17|3.0506
15:02:17|3.0507
15:02:20|3.0503
15:02:20|3.0491
15:02:21|3.0479
15:02:22|3.0477
15:02:23|3.0472
15:02:24|3.0462
15:02:25|3.0462
15:02:27|3.0473
15:02:27|3.0481
15:02:28|3.0482
15:02:29|3.0489
15:02:31|3.0489
15:02:32|3.049
15:02:32|3.049
15:02:33|3.0481
15:02:34|3.0496
15:02:36|3.0497
15:02:37|3.0497
15:02:38|3.0497
15:02:38|3.048
15:02:39|3.0481
15:02:41|3.0481
15:02:42|3.0481
15:02:43|3.0489
15:02:44|3.0489
15:02:44|3.0489
15:02:46|3.0511
15:02:47|3.0514
15:02:49|3.0507
15:02:51|3.0498
15:02:52|3.0503
15:02:54|3.0503
15:02:54|3.0503
15:02:56|3.0503
15:02:56|3.0495
15:02:58|3.0495
15:02:59|3.0502
15:03:00|3.0519
15:03:00|3.0519
15:03:02|3.0508
15:03:03|3.0521
15:03:04|3.0518
15:03:05|3.0511
15:03:06|3.051
15:03:07|3.05
15:03:08|3.05
15:03:09|3.0499
15:03:10|3.05
15:03:11|3.05
15:03:12|3.0508
15:03:13|3.0508
15:03:14|3.0505
15:03:16|3.0507
15:03:17|3.051
15:03:18|3.051
15:03:18|3.0502
15:03:20|3.0502
15:03:20|3.0516
15:03:22|3.0519
15:03:23|3.052
15:03:23|3.052
15:03:25|3.0525
15:03:26|3.0522
15:03:26|3.0527
15:03:28|3.0532
15:03:29|3.0532
15:03:29|3.0532
15:03:31|3.0532
15:03:32|3.0532
15:03:33|3.053
15:03:34|3.0524
15:03:34|3.0524
15:03:36|3.0524
15:03:37|3.0512
15:03:38|3.051
15:03:39|3.05
15:03:40|3.05
15:03:40|3.05
15:03:42|3.0505
15:03:43|3.0505
15:03:43|3.052
15:03:45|3.051
15:03:46|3.051
15:03:47|3.051
15:03:47|3.051
15:03:50|3.051
15:03:50|3.051
15:03:51|3.051
15:03:53|3.0509
15:03:54|3.052
15:03:56|3.0519
15:03:56|3.0519
15:03:57|3.0519
15:03:59|3.0515
15:04:01|3.052
15:04:02|3.052
15:04:03|3.0514
15:04:03|3.0525
15:04:04|3.0525
15:04:06|3.0524
15:04:06|3.0534
15:04:08|3.0534
15:04:09|3.0542
15:04:09|3.0542
15:04:10|3.0542
15:04:12|3.0537
15:04:12|3.0535
15:04:14|3.0541
15:04:15|3.0537
15:04:15|3.0537
15:04:17|3.0537
15:04:17|3.0526
15:04:18|3.0525
15:04:19|3.0521
15:04:20|3.0521
15:04:21|3.0519
15:04:22|3.0511
15:04:24|3.051
15:04:24|3.051
15:04:26|3.0513
15:04:26|3.0515
15:04:27|3.0515
15:04:28|3.0503
15:04:30|3.0503
15:04:31|3.0503
15:04:31|3.0507
15:04:32|3.0516
15:04:34|3.0516
15:04:34|3.051
15:04:36|3.0514
15:04:36|3.0516
15:04:37|3.0516
15:04:39|3.0516
15:04:39|3.0516
15:04:40|3.0522
15:04:41|3.0522
15:04:42|3.054
15:04:44|3.054
15:04:45|3.0552
15:04:45|3.0552
15:04:46|3.0552
15:04:47|3.0544
15:04:49|3.0542
15:04:50|3.054
15:04:52|3.054
15:04:53|3.0546
15:04:55|3.0542
15:04:55|3.0542
15:04:56|3.0535
15:04:57|3.0519
15:04:59|3.0511
15:05:00|3.0506
15:05:01|3.0501
15:05:02|3.0501
15:05:03|3.0507
15:05:05|3.0507
15:05:07|3.0535
15:05:07|3.0541
15:05:08|3.0541
15:05:09|3.0541
15:05:10|3.0532
15:05:12|3.0528
15:05:13|3.0534
15:05:14|3.0543
15:05:15|3.0551
15:05:16|3.0551
15:05:17|3.0555
15:05:18|3.0555
15:05:19|3.0555
15:05:20|3.0555
15:05:21|3.0557
15:05:23|3.0559
15:05:23|3.0575
15:05:25|3.0568
15:05:25|3.0571
15:05:27|3.0571
15:05:28|3.0562
15:05:28|3.0542
15:05:29|3.0553
15:05:30|3.0559
15:05:31|3.0559
15:05:33|3.0555
15:05:34|3.0555
15:05:34|3.0549
15:05:35|3.0546
15:05:37|3.0553
15:05:38|3.0553
15:05:39|3.0552
15:05:39|3.0552
15:05:41|3.0554
15:05:41|3.0554
15:05:43|3.0555
15:05:44|3.0562
15:05:44|3.0571
15:05:46|3.0563
15:05:47|3.0563
15:05:47|3.0563
15:05:49|3.0564
15:05:50|3.056
15:05:52|3.0555
15:05:53|3.0555
15:05:53|3.0558
15:05:54|3.0563
15:05:56|3.0568
15:05:56|3.0566
15:05:57|3.0566
15:05:58|3.0566
15:06:00|3.0566
15:06:00|3.0566
15:06:02|3.0558
15:06:04|3.0558
15:06:05|3.0558
15:06:06|3.0562
15:06:07|3.0562
15:06:08|3.056
15:06:09|3.0568
15:06:10|3.0568
15:06:11|3.056
15:06:12|3.0563
15:06:13|3.0563
15:06:14|3.0558
15:06:15|3.0558
15:06:16|3.0556
15:06:18|3.0543
15:06:18|3.0543
15:06:19|3.0539
15:06:21|3.0539
15:06:22|3.0533
15:06:23|3.0522
15:06:24|3.0515
15:06:25|3.0515
15:06:26|3.0504
15:06:27|3.0505
15:06:27|3.0511
15:06:29|3.051
15:06:29|3.0512
15:06:31|3.0512
15:06:32|3.0507
15:06:33|3.0512
15:06:33|3.0512
15:06:35|3.051
15:06:36|3.0516
15:06:37|3.0516
15:06:37|3.0516
15:06:39|3.0516
15:06:40|3.0516
15:06:41|3.0516
15:06:42|3.0516
15:06:43|3.0516
15:06:44|3.0516
15:06:45|3.0506
15:06:46|3.0502
15:06:46|3.0502
15:06:47|3.0502
15:06:49|3.0502
15:06:51|3.05
15:06:51|3.049
15:06:53|3.0485
15:06:54|3.0487
15:06:55|3.0487
15:06:57|3.0491
15:06:58|3.0485
15:06:59|3.0486
15:07:00|3.0482
15:07:01|3.0474
15:07:02|3.0483
15:07:03|3.0492
15:07:04|3.0473
15:07:05|3.0486
15:07:06|3.0502
15:07:07|3.0507
15:07:08|3.0483
15:07:10|3.0483
15:07:11|3.0491
15:07:12|3.0491
15:07:12|3.0491
15:07:13|3.0481
15:07:15|3.0473
15:07:16|3.0477
15:07:17|3.0477
15:07:18|3.048
15:07:19|3.049
15:07:21|3.0496
15:07:21|3.0508
15:07:23|3.0505
15:07:24|3.05
15:07:25|3.0501
15:07:26|3.0508
15:07:26|3.0508
15:07:27|3.0508
15:07:29|3.0508
15:07:30|3.0508
15:07:31|3.0508
15:07:32|3.0501
15:07:33|3.0509
15:07:35|3.0525
15:07:35|3.0531
15:07:36|3.0525
15:07:37|3.0525
15:07:38|3.0525
15:07:39|3.0522
15:07:40|3.0522
15:07:41|3.0519
15:07:42|3.0522
15:07:43|3.0532
15:07:44|3.0522
15:07:45|3.0522
15:07:46|3.0525
15:07:47|3.0525
15:07:48|3.0515
15:07:49|3.0495
15:07:50|3.0496
15:07:52|3.0504
15:07:53|3.0504
15:07:55|3.0507
15:07:55|3.0507
15:07:56|3.0507
15:07:57|3.0514
15:07:58|3.0514
15:07:59|3.0526
15:08:01|3.0528
15:08:01|3.0532
15:08:03|3.0532
15:08:03|3.0532
15:08:05|3.0532
15:08:05|3.0538
15:08:07|3.0534
15:08:07|3.0524
15:08:08|3.0522
15:08:09|3.0528
15:08:10|3.0528
15:08:11|3.0541
15:08:12|3.0535
15:08:13|3.0537
15:08:14|3.0537
15:08:15|3.0548
15:08:16|3.0548
15:08:17|3.0547
15:08:18|3.0554
15:08:19|3.0554
15:08:20|3.0554
15:08:21|3.0558
15:08:22|3.0558
15:08:23|3.0548
15:08:25|3.0548
15:08:25|3.0548
15:08:27|3.0548
15:08:27|3.0548
15:08:28|3.0548
15:08:29|3.0548
15:08:30|3.0549
15:08:31|3.0549
15:08:32|3.0549
15:08:33|3.0549
15:08:34|3.0549
15:08:35|3.0549
15:08:36|3.0551
15:08:38|3.0546
15:08:39|3.0546
15:08:40|3.0544
15:08:41|3.0544
15:08:42|3.0544
15:08:43|3.0544
15:08:45|3.0543
15:08:46|3.0531
15:08:47|3.0534
15:08:47|3.0534
15:08:48|3.0534
15:08:49|3.0534
15:08:50|3.0534
15:08:51|3.0535
15:08:53|3.0538
15:08:54|3.0538
15:08:55|3.0538
15:08:56|3.0538
15:08:57|3.0539
15:08:58|3.0539
15:08:59|3.0539
15:09:00|3.0539
15:09:01|3.0539
15:09:02|3.0539
15:09:03|3.054
15:09:05|3.0546
15:09:06|3.0546
15:09:07|3.0546
15:09:08|3.0557
15:09:09|3.055
15:09:10|3.055
15:09:12|3.055
15:09:13|3.055
15:09:14|3.0547
15:09:15|3.0547
15:09:16|3.0547
15:09:17|3.0547
15:09:18|3.0549
15:09:19|3.0549
15:09:20|3.055
15:09:21|3.055
15:09:22|3.055
15:09:23|3.055
15:09:24|3.055
15:09:25|3.0549
15:09:26|3.0548
15:09:27|3.0534
15:09:28|3.0536
15:09:29|3.0535
15:09:30|3.0535
15:09:31|3.0538
15:09:32|3.0538
15:09:33|3.0535
15:09:34|3.0535
15:09:35|3.0535
15:09:36|3.0535
15:09:37|3.0535
15:09:39|3.0522
15:09:39|3.0522
15:09:40|3.052
15:09:41|3.0508
15:09:43|3.0508
15:09:44|3.0508
15:09:45|3.051
15:09:45|3.0512
15:09:47|3.0512
15:09:47|3.0512
15:09:48|3.052
15:09:50|3.052
15:09:51|3.052
15:09:51|3.052
15:09:54|3.052
15:09:55|3.052
15:09:55|3.052
15:09:56|3.052
15:09:58|3.052
15:09:59|3.052
15:10:00|3.0528
15:10:02|3.0534
15:10:02|3.0534
15:10:03|3.0528
15:10:05|3.0522
15:10:05|3.0521
15:10:07|3.052
15:10:07|3.052
15:10:09|3.052
15:10:10|3.052
15:10:11|3.0519
15:10:13|3.0517
15:10:13|3.0517
15:10:15|3.0517
15:10:17|3.0517
15:10:17|3.0512
15:10:18|3.0512
15:10:19|3.0512
15:10:20|3.051
15:10:21|3.0515
15:10:22|3.0515
15:10:23|3.0515
15:10:24|3.0515
15:10:25|3.0527
15:10:26|3.0521
15:10:28|3.0521
15:10:29|3.0517
15:10:29|3.0517
15:10:32|3.0517
15:10:32|3.0517
15:10:33|3.0517
15:10:34|3.0521
15:10:35|3.0521
15:10:36|3.0516
15:10:37|3.051
15:10:38|3.051
15:10:39|3.051
15:10:40|3.051
15:10:41|3.051
15:10:42|3.0514
15:10:43|3.0513
15:10:44|3.0513
15:10:45|3.0513
15:10:46|3.051
15:10:47|3.051
15:10:48|3.051
15:10:49|3.051
15:10:50|3.051
15:10:51|3.0516
15:10:52|3.0516
15:10:54|3.0522
15:10:55|3.0522
15:10:55|3.0522
15:10:57|3.0522
15:10:59|3.052
15:11:00|3.052
15:11:01|3.052
15:11:02|3.052
15:11:04|3.052
15:11:04|3.052
15:11:05|3.0522
15:11:07|3.0524
15:11:08|3.0525
15:11:09|3.0525
15:11:10|3.0525
15:11:11|3.0523
15:11:12|3.0523
15:11:13|3.0523
15:11:14|3.0523
15:11:15|3.0536
15:11:16|3.0539
15:11:17|3.0539
15:11:19|3.0548
15:11:20|3.0548
15:11:21|3.0552
15:11:21|3.0555
15:11:23|3.0555
15:11:24|3.0555
15:11:25|3.0547
15:11:26|3.0546
15:11:27|3.0546
15:11:28|3.0546
15:11:29|3.0544
15:11:30|3.0544
15:11:31|3.0544
15:11:32|3.0544
15:11:33|3.0544
15:11:34|3.0543
15:11:35|3.0543
15:11:36|3.0543
15:11:37|3.0543
15:11:38|3.0543
15:11:39|3.0543
15:11:40|3.0543
15:11:41|3.0543
15:11:42|3.0543
15:11:43|3.0543
15:11:44|3.0553
15:11:45|3.0553
15:11:47|3.0558
15:11:47|3.0558
15:11:49|3.0558
15:11:49|3.0552
15:11:50|3.0552
15:11:51|3.0544
15:11:52|3.0544
15:11:54|3.0544
15:11:55|3.0544
15:11:56|3.0546
15:11:57|3.0546
15:11:59|3.0539
15:12:00|3.0539
15:12:01|3.0545
15:12:03|3.0545
15:12:04|3.0545
15:12:05|3.0546
15:12:07|3.0551
15:12:07|3.0551
15:12:08|3.0551
15:12:09|3.055
15:12:10|3.055
15:12:11|3.055
15:12:12|3.0555
15:12:13|3.0555
15:12:14|3.056
15:12:15|3.0564
15:12:16|3.0564
15:12:17|3.0564
15:12:18|3.0564
15:12:20|3.0564
15:12:21|3.0564
15:12:22|3.0563
15:12:23|3.0569
15:12:24|3.0575
15:12:25|3.0575
15:12:26|3.058
15:12:27|3.058
15:12:27|3.058
15:12:30|3.0576
15:12:30|3.0576
15:12:31|3.0565
15:12:32|3.057
15:12:33|3.0571
15:12:34|3.0569
15:12:35|3.0569
15:12:36|3.0569
15:12:37|3.0566
15:12:38|3.0566
15:12:39|3.0562
15:12:40|3.0569
15:12:41|3.0569
15:12:42|3.0569
15:12:43|3.0567
15:12:44|3.0565
15:12:45|3.0568
15:12:46|3.0568
15:12:47|3.0568
15:12:48|3.0568
15:12:49|3.0568
15:12:50|3.0563
15:12:51|3.0558
15:12:53|3.0555
15:12:53|3.055
15:12:55|3.055
15:12:57|3.0552
15:12:58|3.0567
15:13:00|3.0567
15:13:01|3.0575
15:13:02|3.0575
15:13:03|3.0574
15:13:04|3.0574
15:13:05|3.0567
15:13:06|3.0567
15:13:07|3.0567
15:13:08|3.0567
15:13:09|3.0567
15:13:10|3.0569
15:13:12|3.0567
15:13:12|3.0567
15:13:14|3.0567
15:13:15|3.0567
15:13:15|3.0567
15:13:17|3.0567
15:13:18|3.0567
15:13:19|3.0567
15:13:20|3.0567
15:13:21|3.0561
15:13:23|3.0561
15:13:24|3.0576
15:13:25|3.0576
15:13:25|3.0576
15:13:26|3.0576
15:13:27|3.0573
15:13:28|3.0573
15:13:29|3.0573
15:13:30|3.0581
15:13:32|3.0581
15:13:33|3.058
15:13:34|3.058
15:13:35|3.058
15:13:36|3.0575
15:13:37|3.0569
15:13:38|3.0578
15:13:39|3.0568
15:13:40|3.0582
15:13:41|3.057
15:13:43|3.057
15:13:43|3.057
15:13:44|3.057
15:13:45|3.057
15:13:47|3.057
15:13:47|3.0568
15:13:48|3.0569
15:13:49|3.0579
15:13:50|3.0588
15:13:51|3.058
15:13:52|3.0579
15:13:53|3.0579
15:13:54|3.0579
15:13:55|3.0576
15:13:56|3.0583
15:13:59|3.0583
15:13:59|3.0582
15:14:00|3.0579
15:14:01|3.0568
15:14:02|3.0566
15:14:03|3.0566
15:14:04|3.0566
15:14:05|3.0578
15:14:06|3.058
15:14:07|3.0581
15:14:08|3.0575
15:14:09|3.059
15:14:10|3.0585
15:14:12|3.0581
15:14:13|3.0581
15:14:14|3.0581
15:14:15|3.058
15:14:16|3.058
15:14:17|3.0581
15:14:19|3.0581
15:14:19|3.058
15:14:20|3.0566
15:14:21|3.0562
15:14:22|3.0552
15:14:23|3.0549
15:14:24|3.0546
15:14:25|3.0536
15:14:26|3.054
15:14:27|3.0539
15:14:28|3.0539
15:14:29|3.0539
15:14:30|3.0539
15:14:32|3.0535
15:14:32|3.0535
15:14:34|3.0518
15:14:34|3.0518
15:14:36|3.0511
15:14:37|3.0511
15:14:38|3.0511
15:14:38|3.0511
15:14:40|3.0511
15:14:40|3.0511
15:14:41|3.0517
15:14:42|3.0517
15:14:44|3.052
15:14:45|3.052
15:14:46|3.0524
15:14:47|3.0524
15:14:47|3.0524
15:14:48|3.0527
15:14:50|3.0527
15:14:51|3.0527
15:14:51|3.0527
15:14:52|3.0527
15:14:54|3.0527
15:14:55|3.0527
15:14:55|3.0527
15:14:57|3.0527
15:14:58|3.0527
15:15:00|3.0523
15:15:00|3.0523
15:15:01|3.0523
15:15:03|3.0537
15:15:04|3.0543
15:15:05|3.0555
15:15:06|3.0555
15:15:07|3.0555
15:15:08|3.0549
15:15:10|3.0549
15:15:11|3.0545
15:15:12|3.0552
15:15:14|3.0546
15:15:15|3.0546
15:15:15|3.0535
15:15:16|3.0535
15:15:18|3.0535
15:15:19|3.0535
15:15:19|3.0535
15:15:20|3.0546
15:15:22|3.0544
15:15:22|3.0543
15:15:23|3.0543
15:15:25|3.0534
15:15:26|3.0523
15:15:27|3.0523
15:15:27|3.0532
15:15:28|3.0526
15:15:29|3.0526
15:15:31|3.0518
15:15:31|3.0518
15:15:32|3.0506
15:15:33|3.0506
15:15:35|3.0504
15:15:35|3.0505
15:15:37|3.0505
15:15:38|3.0505
15:15:39|3.0505
15:15:40|3.0505
15:15:41|3.0505
15:15:42|3.0505
15:15:43|3.0504
15:15:44|3.0504
15:15:45|3.0491
15:15:46|3.0489
15:15:47|3.0502
15:15:48|3.049
15:15:49|3.049
15:15:50|3.0478
15:15:51|3.0478
15:15:52|3.0472
15:15:53|3.047
15:15:54|3.047
15:15:55|3.047
15:15:56|3.047
15:15:57|3.047
15:15:58|3.0474
15:16:00|3.0487
15:16:00|3.0487
15:16:01|3.0472
15:16:03|3.0472
15:16:04|3.047
15:16:05|3.047
15:16:06|3.0469
15:16:07|3.0469
15:16:08|3.0469
15:16:09|3.0469
15:16:10|3.0469
15:16:12|3.047
15:16:13|3.047
15:16:13|3.047
15:16:14|3.047
15:16:16|3.047
15:16:17|3.047
15:16:17|3.0467
15:16:18|3.0466
15:16:19|3.0479
15:16:21|3.048
15:16:21|3.048
15:16:23|3.048
15:16:24|3.048
15:16:25|3.048
15:16:25|3.048
15:16:26|3.048
15:16:27|3.048
15:16:28|3.048
15:16:29|3.0479
15:16:30|3.0479
15:16:32|3.0479
15:16:34|3.0479
15:16:35|3.0489
15:16:35|3.0489
15:16:36|3.0489
15:16:37|3.0489
15:16:39|3.0489
15:16:39|3.0489
15:16:41|3.0489
15:16:41|3.0489
15:16:43|3.0488
15:16:43|3.0475
15:16:44|3.0475
15:16:45|3.0469
15:16:46|3.0469
15:16:47|3.0469
15:16:48|3.046
15:16:49|3.046
15:16:51|3.0456
15:16:51|3.0456
15:16:52|3.0456
15:16:53|3.0456
15:16:54|3.0456
15:16:55|3.045
15:16:56|3.044
15:16:57|3.0447
15:16:59|3.0447
15:17:00|3.0447
15:17:02|3.043
15:17:02|3.043
15:17:04|3.0424
15:17:06|3.0412
15:17:07|3.0412
15:17:08|3.0407
15:17:09|3.0407
15:17:10|3.0414
15:17:10|3.0428
15:17:12|3.0431
15:17:13|3.043
15:17:14|3.043
15:17:15|3.0438
15:17:16|3.0449
15:17:17|3.0453
15:17:19|3.0458
15:17:19|3.0458
15:17:21|3.0463
15:17:21|3.0458
15:17:23|3.046
15:17:24|3.046
15:17:24|3.0482
15:17:25|3.0476
15:17:27|3.0476
15:17:28|3.0489
15:17:29|3.0493
15:17:30|3.0493
15:17:31|3.0487
15:17:32|3.0487
15:17:33|3.05
15:17:34|3.05
15:17:35|3.0493
15:17:36|3.0479
15:17:37|3.0479
15:17:39|3.0479
15:17:40|3.0479
15:17:41|3.0471
15:17:41|3.0471
15:17:43|3.0471
15:17:44|3.0471
15:17:46|3.0483
15:17:46|3.0483
15:17:47|3.0483
15:17:48|3.0483
15:17:49|3.0483
15:17:50|3.0483
15:17:51|3.0483
15:17:52|3.0493
15:17:53|3.0487
15:17:54|3.0483
15:17:55|3.0483
15:17:56|3.0483
15:17:57|3.0483
15:17:58|3.0476
15:17:59|3.0472
15:18:01|3.0472
15:18:01|3.0477
15:18:02|3.0477
15:18:04|3.0478
15:18:05|3.0484
15:18:07|3.0486
15:18:08|3.0495
15:18:09|3.0495
15:18:10|3.0495
15:18:12|3.05
15:18:12|3.05
15:18:14|3.05
15:18:15|3.0499
15:18:15|3.0499
15:18:17|3.0495
15:18:18|3.0495
15:18:19|3.0495
15:18:20|3.0495
15:18:21|3.0495
15:18:22|3.0495
15:18:23|3.0495
15:18:24|3.0495
15:18:25|3.0495
15:18:26|3.0499
15:18:27|3.0499
15:18:28|3.0499
15:18:29|3.0499
15:18:30|3.0493
15:18:31|3.0493
15:18:32|3.0493
15:18:33|3.0493
15:18:34|3.0493
15:18:35|3.0493
15:18:36|3.0497
15:18:37|3.0492
15:18:38|3.0494
15:18:39|3.0483
15:18:40|3.0483
15:18:41|3.0483
15:18:42|3.0483
15:18:44|3.0483
15:18:44|3.0503
15:18:46|3.0512
15:18:46|3.0503
15:18:48|3.0508
15:18:49|3.0508
15:18:50|3.0508
15:18:51|3.0508
15:18:52|3.0508
15:18:53|3.0504
15:18:54|3.0504
15:18:55|3.0504
15:18:56|3.0504
15:18:57|3.05
15:18:58|3.0494
15:18:59|3.0494
15:19:00|3.0494
15:19:01|3.0494
15:19:03|3.05
15:19:04|3.05
15:19:05|3.0497
15:19:06|3.0497
15:19:07|3.049
15:19:09|3.049
15:19:10|3.049
15:19:10|3.0492
15:19:12|3.0492
15:19:14|3.0492
15:19:14|3.0492
15:19:15|3.0492
15:19:17|3.0494
15:19:18|3.0485
15:19:18|3.0485
15:19:19|3.0485
15:19:21|3.0485
15:19:22|3.048
15:19:23|3.048
15:19:24|3.048
15:19:25|3.047
15:19:26|3.047
15:19:27|3.047
15:19:28|3.047
15:19:29|3.047
15:19:30|3.0463
15:19:31|3.0471
15:19:32|3.0471
15:19:33|3.0485
15:19:34|3.048
15:19:35|3.048
15:19:36|3.048
15:19:37|3.0482
15:19:38|3.0482
15:19:39|3.0482
15:19:40|3.048
15:19:40|3.048
15:19:42|3.048
15:19:43|3.0486
15:19:44|3.0486
15:19:44|3.0486
15:19:46|3.0485
15:19:47|3.0486
15:19:47|3.048
15:19:49|3.048
15:19:49|3.048
15:19:51|3.048
15:19:52|3.0485
15:19:52|3.0485
15:19:53|3.0485
15:19:55|3.048
15:19:56|3.048
15:19:57|3.048
15:19:58|3.048
15:19:59|3.048
15:19:59|3.048
15:20:00|3.0465
15:20:02|3.0465
15:20:04|3.0466
15:20:04|3.0467
15:20:05|3.0467
15:20:06|3.0467
15:20:07|3.0466
15:20:08|3.0465
15:20:09|3.0462
15:20:10|3.0462
15:20:11|3.0462
15:20:12|3.0467
15:20:13|3.0467
15:20:14|3.0467
15:20:15|3.0468
15:20:16|3.0467
15:20:18|3.0467
15:20:19|3.0467
15:20:20|3.0467
15:20:21|3.0467
15:20:22|3.0467
15:20:24|3.0469
15:20:24|3.0453
15:20:25|3.045
15:20:26|3.045
15:20:27|3.0461
15:20:28|3.046
15:20:29|3.046
15:20:30|3.0451
15:20:31|3.0451
15:20:32|3.045
15:20:33|3.045
15:20:34|3.0438
15:20:35|3.0447
15:20:36|3.045
15:20:37|3.045
15:20:38|3.045
15:20:39|3.045
15:20:40|3.045
15:20:41|3.045
15:20:42|3.045
15:20:43|3.0458
15:20:44|3.0458
15:20:45|3.0458
15:20:46|3.0458
15:20:47|3.0468
15:20:48|3.0468
15:20:49|3.0468
15:20:50|3.0463
15:20:51|3.0464
15:20:52|3.0464
15:20:54|3.0467
15:20:55|3.0467
15:20:56|3.0476
15:20:56|3.048
15:20:57|3.048
15:20:59|3.048
15:21:00|3.0481
15:21:00|3.0481
15:21:02|3.0481
15:21:03|3.0481
15:21:05|3.0471
15:21:06|3.0464
15:21:07|3.0464
15:21:08|3.0465
15:21:10|3.0465
15:21:10|3.0456
15:21:11|3.0455
15:21:12|3.0455
15:21:13|3.0456
15:21:14|3.0456
15:21:16|3.0456
15:21:17|3.0459
15:21:18|3.0459
15:21:19|3.0456
15:21:21|3.0456
15:21:21|3.0456
15:21:23|3.0456
15:21:23|3.0468
15:21:25|3.046
15:21:26|3.046
15:21:27|3.046
15:21:28|3.046
15:21:29|3.0456
15:21:30|3.0459
15:21:31|3.0459
15:21:32|3.0456
15:21:33|3.0458
15:21:35|3.0458
15:21:35|3.0458
15:21:37|3.0458
15:21:37|3.0458
15:21:38|3.0458
15:21:39|3.0458
15:21:40|3.0458
15:21:42|3.0458
15:21:42|3.0465
15:21:43|3.0465
15:21:44|3.0465
15:21:46|3.045
15:21:47|3.045
15:21:48|3.045
15:21:49|3.045
15:21:50|3.0447
15:21:51|3.0436
15:21:52|3.0436
15:21:53|3.0475
15:21:54|3.0465
15:21:55|3.0457
15:21:56|3.0457
15:21:57|3.0457
15:21:58|3.0457
15:21:59|3.0457
15:22:00|3.0458
15:22:01|3.0458
15:22:02|3.0458
15:22:03|3.0456
15:22:04|3.0456
15:22:05|3.0456
15:22:06|3.0448
15:22:08|3.0448
15:22:08|3.0448
15:22:10|3.0448
15:22:11|3.0449
15:22:12|3.0449
15:22:13|3.0449
15:22:14|3.0449
15:22:15|3.0449
15:22:16|3.0449
15:22:17|3.0448
15:22:18|3.0447
15:22:20|3.0447
15:22:21|3.0437
15:22:21|3.0437
15:22:22|3.0437
15:22:24|3.0437
15:22:24|3.0437
15:22:26|3.043
15:22:27|3.0441
15:22:27|3.0441
15:22:28|3.0434
15:22:29|3.0434
15:22:30|3.0437
15:22:32|3.0437
15:22:34|3.0427
15:22:34|3.0429
15:22:36|3.0432
15:22:36|3.0432
15:22:38|3.0432
15:22:38|3.0432
15:22:39|3.0432
15:22:40|3.0429
15:22:42|3.0429
15:22:43|3.0438
15:22:44|3.0438
15:22:46|3.0445
15:22:46|3.0445
15:22:47|3.0449
15:22:49|3.0449
15:22:50|3.0449
15:22:51|3.0449
15:22:52|3.0459
15:22:53|3.0458
15:22:53|3.0458
15:22:54|3.0458
15:22:56|3.0458
15:22:57|3.0458
15:22:58|3.0458
15:22:59|3.0458
15:23:00|3.0461
15:23:00|3.0461
15:23:01|3.0461
15:23:03|3.0461
15:23:04|3.0461
15:23:05|3.0461
15:23:07|3.0461
15:23:07|3.046
15:23:08|3.0456
15:23:09|3.0445
15:23:10|3.0445
15:23:11|3.0445
15:23:13|3.0445
15:23:13|3.0445
15:23:14|3.0437
15:23:16|3.0437
15:23:18|3.0439
15:23:18|3.0439
15:23:19|3.0442
15:23:20|3.0442
15:23:21|3.0453
15:23:22|3.0447
15:23:23|3.0447
15:23:24|3.0447
15:23:25|3.0447
15:23:26|3.0447
15:23:27|3.0453
15:23:28|3.0452
15:23:29|3.0452
15:23:30|3.0439
15:23:31|3.0441
15:23:32|3.0437
15:23:33|3.0437
15:23:34|3.0437
15:23:35|3.0437
15:23:36|3.0437
15:23:37|3.0437
15:23:38|3.0438
15:23:39|3.0435
15:23:40|3.044
15:23:41|3.044
15:23:42|3.0449
15:23:43|3.0449
15:23:44|3.0445
15:23:45|3.0445
15:23:46|3.0445
15:23:47|3.0445
15:23:48|3.0445
15:23:49|3.0445
15:23:50|3.0451
15:23:51|3.0451
15:23:52|3.0451
15:23:53|3.0449
15:23:54|3.0449
15:23:55|3.0449
15:23:56|3.0453
15:23:57|3.0453
15:23:58|3.0453
15:23:59|3.0459
15:24:00|3.0459
15:24:02|3.0459
15:24:02|3.0459
15:24:04|3.0459
15:24:05|3.0457
15:24:06|3.0457
15:24:08|3.0457
15:24:09|3.0469
15:24:10|3.0469
15:24:11|3.0469
15:24:12|3.0469
15:24:13|3.0469
15:24:14|3.0469
15:24:15|3.0469
15:24:16|3.0472
15:24:17|3.0477
15:24:18|3.0477
15:24:20|3.0477
15:24:21|3.0477
15:24:22|3.0477
15:24:22|3.0477
15:24:24|3.0485
15:24:25|3.0477
15:24:26|3.0477
15:24:27|3.0477
15:24:28|3.0477
15:24:29|3.0477
15:24:30|3.0477
15:24:32|3.0469
15:24:32|3.0469
15:24:34|3.0469
15:24:34|3.0469
15:24:35|3.0486
15:24:36|3.0486
15:24:37|3.048
15:24:39|3.048
15:24:40|3.048
15:24:41|3.048
15:24:41|3.048
15:24:42|3.0484
15:24:43|3.0485
15:24:45|3.0482
15:24:45|3.0486
15:24:46|3.0486
15:24:47|3.0486
15:24:49|3.0486
15:24:49|3.0486
15:24:51|3.0486
15:24:52|3.0481
15:24:53|3.0481
15:24:54|3.0481
15:24:55|3.0481
15:24:56|3.0481
15:24:57|3.0481
15:24:58|3.0482
15:24:59|3.0476
15:25:00|3.0476
15:25:01|3.0476
15:25:02|3.0476
15:25:03|3.048
15:25:04|3.048
15:25:05|3.048
15:25:06|3.048
15:25:07|3.048
15:25:09|3.048
15:25:11|3.0479
15:25:11|3.0473
15:25:12|3.0473
15:25:13|3.0473
15:25:14|3.0462
15:25:17|3.0461
15:25:17|3.0461
15:25:18|3.0461
15:25:19|3.0461
15:25:20|3.0464
15:25:22|3.0458
15:25:23|3.0458
15:25:25|3.045
15:25:25|3.045
15:25:26|3.045
15:25:27|3.0449
15:25:28|3.0442
15:25:29|3.0449
15:25:30|3.0449
15:25:31|3.0456
15:25:33|3.0454
15:25:34|3.0454
15:25:35|3.0454
15:25:36|3.0454
15:25:37|3.0458
15:25:38|3.046
15:25:39|3.046
15:25:40|3.046
15:25:41|3.0468
15:25:42|3.0478
15:25:43|3.0468
15:25:44|3.0468
15:25:45|3.0468
15:25:46|3.0468
15:25:47|3.0475
15:25:48|3.0475
15:25:49|3.0475
15:25:50|3.0475
15:25:51|3.0465
15:25:52|3.0465
15:25:53|3.0465
15:25:54|3.0449
15:25:55|3.0449
15:25:56|3.0449
15:25:57|3.0449
15:25:58|3.0451
15:25:59|3.0454
15:26:00|3.0454
15:26:01|3.0454
15:26:02|3.0454
15:26:03|3.0454
15:26:05|3.0458
15:26:05|3.0458
15:26:07|3.0458
15:26:07|3.0458
15:26:09|3.0458
15:26:10|3.0458
15:26:12|3.0458
15:26:12|3.0458
15:26:14|3.0458
15:26:15|3.0458
15:26:16|3.0458
15:26:17|3.0458
15:26:18|3.0458
15:26:19|3.0458
15:26:20|3.0471
15:26:21|3.0472
15:26:23|3.0472
15:26:24|3.0472
15:26:24|3.0472
15:26:25|3.0472
15:26:26|3.0472
15:26:27|3.0472
15:26:29|3.0472
15:26:30|3.0472
15:26:30|3.0472
15:26:32|3.0477
15:26:32|3.048
15:26:34|3.048
15:26:34|3.048
15:26:35|3.0479
15:26:37|3.0479
15:26:38|3.0479
15:26:38|3.0478
15:26:39|3.0479
15:26:41|3.0479
15:26:41|3.0479
15:26:42|3.0479
15:26:43|3.0479
15:26:45|3.0479
15:26:46|3.0478
15:26:47|3.0478
15:26:48|3.0478
15:26:49|3.0474
15:26:50|3.0474
15:26:51|3.0474
15:26:52|3.0474
15:26:53|3.0474
15:26:54|3.0474
15:26:55|3.0474
15:26:56|3.0474
15:26:57|3.0474
15:26:58|3.0474
15:26:59|3.0474
15:27:00|3.0474
15:27:01|3.0471
15:27:02|3.0451
15:27:03|3.0455
15:27:04|3.0455
15:27:05|3.0455
15:27:06|3.0455
15:27:07|3.0455
15:27:08|3.0455
15:27:10|3.0451
15:27:11|3.0451
15:27:13|3.0451
15:27:14|3.0451
15:27:15|3.0451
15:27:16|3.0453
15:27:16|3.0453
15:27:19|3.0453
15:27:19|3.0453
15:27:20|3.0453
15:27:21|3.0453
15:27:22|3.045
15:27:23|3.045
15:27:24|3.045
15:27:25|3.045
15:27:26|3.0458
15:27:28|3.0458
15:27:29|3.0458
15:27:30|3.0458
15:27:31|3.0458
15:27:31|3.0458
15:27:32|3.0458
15:27:34|3.0465
15:27:35|3.0465
15:27:36|3.0465
15:27:37|3.0465
15:27:37|3.0465
15:27:38|3.0465
15:27:40|3.0465
15:27:41|3.0465
15:27:41|3.0465
15:27:43|3.0476
15:27:44|3.0458
15:27:45|3.0458
15:27:46|3.0458
15:27:47|3.0463
15:27:48|3.0453
15:27:49|3.0453
15:27:50|3.0453
15:27:50|3.0453
15:27:51|3.0453
15:27:53|3.045
15:27:54|3.045
15:27:55|3.045
15:27:56|3.045
15:27:56|3.045
15:27:58|3.0446
15:27:59|3.044
15:28:00|3.044
15:28:01|3.044
15:28:01|3.0433
15:28:03|3.0433
15:28:03|3.0434
15:28:05|3.0436
15:28:06|3.0436
15:28:07|3.0441
15:28:08|3.0441
15:28:09|3.0441
15:28:10|3.0441
15:28:11|3.0441
15:28:13|3.0441
15:28:14|3.0445
15:28:15|3.0451
15:28:17|3.0457
15:28:17|3.0457
15:28:19|3.0455
15:28:19|3.0455
15:28:21|3.0455
15:28:22|3.0455
15:28:23|3.0455
15:28:24|3.0455
15:28:25|3.0455
15:28:27|3.045
15:28:28|3.045
15:28:29|3.0446
15:28:30|3.0446
15:28:31|3.0446
15:28:32|3.0446
15:28:33|3.0446
15:28:34|3.045
15:28:35|3.045
15:28:37|3.045
15:28:38|3.045
15:28:38|3.0456
15:28:40|3.0456
15:28:41|3.0456
15:28:42|3.0456
15:28:43|3.0456
15:28:44|3.046
15:28:45|3.047
15:28:46|3.047
15:28:48|3.0471
15:28:48|3.0471
15:28:50|3.0471
15:28:51|3.0471
15:28:51|3.0471
15:28:52|3.0471
15:28:53|3.0462
15:28:55|3.0462
15:28:56|3.0467
15:28:56|3.0467
15:28:57|3.0471
15:28:58|3.0471
15:28:59|3.0471
15:29:00|3.0474
15:29:02|3.0474
15:29:03|3.0474
15:29:03|3.0474
15:29:04|3.0475
15:29:05|3.0475
15:29:07|3.0471
15:29:07|3.0471
15:29:08|3.0471
15:29:10|3.0471
15:29:10|3.0471
15:29:12|3.0471
15:29:14|3.0457
15:29:15|3.0457
15:29:15|3.0457
15:29:16|3.0457
15:29:18|3.0457
15:29:19|3.045
15:29:20|3.045
15:29:20|3.045
15:29:21|3.0451
15:29:22|3.0456
15:29:24|3.0456
15:29:24|3.0456
15:29:25|3.0456
15:29:27|3.0456
15:29:28|3.0457
15:29:29|3.0457
15:29:30|3.0454
15:29:31|3.0454
15:29:32|3.0458
15:29:33|3.0458
15:29:34|3.0448
15:29:35|3.0448
15:29:36|3.0448
15:29:37|3.0463
15:29:38|3.0463
15:29:39|3.0473
15:29:40|3.0473
15:29:41|3.0473
15:29:42|3.0473
15:29:43|3.0478
15:29:45|3.0478
15:29:46|3.0478
15:29:47|3.0478
15:29:48|3.0478
15:29:48|3.0478
15:29:50|3.0478
15:29:50|3.0478
15:29:52|3.0473
15:29:52|3.0479
15:29:54|3.0479
15:29:55|3.0479
15:29:56|3.0479
15:29:57|3.0479
15:29:57|3.0479
15:29:58|3.0479
15:30:00|3.0479
15:30:01|3.0479
15:30:02|3.0479
15:30:02|3.0479
15:30:03|3.0479
15:30:05|3.0478
15:30:05|3.0478
15:30:07|3.0478
15:30:08|3.0478
15:30:09|3.0477
15:30:10|3.0478
15:30:11|3.0477
15:30:11|3.0477
15:30:14|3.0477
15:30:15|3.0477
15:30:16|3.0489
15:30:17|3.049
15:30:18|3.0489
15:30:20|3.049
15:30:20|3.049
15:30:22|3.0479
15:30:23|3.0479
15:30:24|3.0479
15:30:25|3.0479
15:30:27|3.0479
15:30:27|3.0479
15:30:28|3.0479
15:30:29|3.0484
15:30:31|3.0484
15:30:33|3.0484
15:30:33|3.0481
15:30:34|3.0479
15:30:35|3.0479
15:30:37|3.0493
15:30:38|3.0493
15:30:39|3.0512
15:30:40|3.0512
15:30:41|3.0512
15:30:42|3.0512
15:30:43|3.0512
15:30:43|3.0512
15:30:45|3.0523
15:30:46|3.0536
15:30:47|3.0536
15:30:48|3.0536
15:30:49|3.0528
15:30:50|3.0519
15:30:51|3.0525
15:30:52|3.0525
15:30:53|3.0526
15:30:54|3.0526
15:30:55|3.0518
15:30:55|3.0518
15:30:57|3.0525
15:30:58|3.0518
15:30:59|3.0522
15:31:00|3.0522
15:31:01|3.0523
15:31:01|3.0517
15:31:03|3.0515
15:31:04|3.0515
15:31:04|3.0515
15:31:06|3.0515
15:31:07|3.0515
15:31:08|3.0515
15:31:09|3.0515
15:31:09|3.0526
15:31:11|3.0525
15:31:12|3.0525
15:31:13|3.0525
15:31:15|3.0525
15:31:15|3.0525
15:31:16|3.053
15:31:18|3.0534
15:31:19|3.0538
15:31:20|3.0538
15:31:21|3.0537
15:31:23|3.052
15:31:24|3.052
15:31:25|3.052
15:31:26|3.052
15:31:28|3.0533
15:31:29|3.0533
15:31:29|3.0531
15:31:30|3.0539
15:31:32|3.0539
15:31:32|3.0539
15:31:33|3.0539
15:31:34|3.0531
15:31:36|3.0523
15:31:37|3.0523
15:31:38|3.0523
15:31:39|3.0523
15:31:40|3.0523
15:31:41|3.0528
15:31:42|3.0528
15:31:44|3.0528
15:31:44|3.0528
15:31:46|3.0528
15:31:46|3.0528
15:31:47|3.0532
15:31:48|3.0532
15:31:50|3.0542
15:31:50|3.0542
15:31:51|3.0534
15:31:52|3.0534
15:31:53|3.0534
15:31:54|3.0557
15:31:56|3.0558
15:31:56|3.0558
15:31:57|3.056
15:31:59|3.056
15:31:59|3.056
15:32:00|3.056
15:32:01|3.0558
15:32:03|3.0557
15:32:03|3.057
15:32:04|3.0566
15:32:05|3.0566
15:32:06|3.0564
15:32:07|3.0564
15:32:09|3.0564
15:32:09|3.0564
15:32:10|3.0564
15:32:11|3.0564
15:32:12|3.056
15:32:13|3.056
15:32:15|3.0575
15:32:17|3.0576
15:32:17|3.0567
15:32:18|3.0567
15:32:20|3.057
15:32:21|3.057
15:32:22|3.0569
15:32:24|3.0569
15:32:25|3.0569
15:32:26|3.0569
15:32:26|3.0569
15:32:28|3.0571
15:32:28|3.0574
15:32:30|3.0574
15:32:31|3.0574
15:32:32|3.0574
15:32:33|3.0574
15:32:34|3.0574
15:32:35|3.056
15:32:36|3.056
15:32:37|3.056
15:32:37|3.056
15:32:39|3.056
15:32:40|3.0559
15:32:41|3.0559
15:32:42|3.0559
15:32:42|3.0548
15:32:44|3.0548
15:32:46|3.0548
15:32:46|3.055
15:32:47|3.055
15:32:48|3.055
15:32:49|3.055
15:32:50|3.0551
15:32:51|3.0551
15:32:52|3.0552
15:32:53|3.0552
15:32:54|3.055
15:32:55|3.055
15:32:56|3.055
15:32:57|3.0554
15:32:58|3.0554
15:32:59|3.0554
15:33:00|3.0564
15:33:01|3.0564
15:33:03|3.0564
15:33:03|3.0564
15:33:06|3.0561
15:33:06|3.0561
15:33:07|3.0561
15:33:08|3.0556
15:33:09|3.0556
15:33:10|3.0553
15:33:11|3.056
15:33:12|3.0563
15:33:13|3.0564
15:33:14|3.0571
15:33:15|3.0571
15:33:18|3.0571
15:33:19|3.0575
15:33:19|3.0573
15:33:21|3.0571
15:33:22|3.0571
15:33:24|3.0577
15:33:24|3.0577
15:33:25|3.0569
15:33:27|3.0569
15:33:28|3.0563
15:33:29|3.0563
15:33:30|3.0563
15:33:31|3.0563
15:33:33|3.0568
15:33:33|3.0572
15:33:35|3.0572
15:33:36|3.0572
15:33:37|3.0572
15:33:37|3.0581
15:33:39|3.0581
15:33:40|3.0581
15:33:41|3.0581
15:33:41|3.0579
15:33:42|3.0579
15:33:43|3.0579
15:33:45|3.0579
15:33:46|3.0579
15:33:46|3.0579
15:33:48|3.0582
15:33:48|3.0581
15:33:49|3.0581
15:33:50|3.0581
15:33:52|3.0581
15:33:52|3.0583
15:33:53|3.0584
15:33:54|3.0583
15:33:55|3.0583
15:33:57|3.0583
15:33:58|3.0583
15:33:59|3.0583
15:33:59|3.0583
15:34:00|3.0579
15:34:02|3.0586
15:34:03|3.0579
15:34:03|3.0579
15:34:05|3.0569
15:34:05|3.0564
15:34:06|3.0564
15:34:07|3.0564
15:34:08|3.0564
15:34:09|3.0564
15:34:11|3.0573
15:34:11|3.0573
15:34:12|3.0577
15:34:13|3.0577
15:34:14|3.0577
15:34:15|3.0577
15:34:16|3.0581
15:34:17|3.0576
15:34:19|3.0576
15:34:20|3.0567
15:34:21|3.0567
15:34:22|3.0567
15:34:23|3.0567
15:34:24|3.0578
15:34:25|3.0578
15:34:27|3.057
15:34:27|3.0573
15:34:29|3.0573
15:34:30|3.0573
15:34:31|3.0564
15:34:32|3.0565
15:34:34|3.0573
15:34:35|3.0572
15:34:36|3.0572
15:34:37|3.0579
15:34:38|3.0579
15:34:40|3.0578
15:34:41|3.0578
15:34:42|3.0578
15:34:43|3.0587
15:34:44|3.0579
15:34:45|3.0579
15:34:46|3.0583
15:34:47|3.0583
15:34:48|3.0583
15:34:49|3.0583
15:34:50|3.0583
15:34:51|3.0585
15:34:52|3.0591
15:34:54|3.0594
15:34:55|3.0594
15:34:56|3.0594
15:34:57|3.0595
15:34:57|3.0595
15:34:59|3.0595
15:35:00|3.0595
15:35:01|3.0595
15:35:02|3.059
15:35:03|3.0582
15:35:04|3.0583
15:35:05|3.0583
15:35:06|3.0583
15:35:06|3.0594
15:35:08|3.0594
15:35:08|3.0594
15:35:10|3.0594
15:35:10|3.0594
15:35:12|3.0594
15:35:13|3.0596
15:35:14|3.0596
15:35:15|3.0596
15:35:16|3.0596
15:35:17|3.0596
15:35:19|3.0595
15:35:20|3.0595
15:35:21|3.0595
15:35:22|3.0595
15:35:24|3.0595
15:35:24|3.0594
15:35:26|3.0581
15:35:27|3.0581
15:35:28|3.0581
15:35:29|3.0581
15:35:30|3.0581
15:35:31|3.0581
15:35:32|3.0582
15:35:33|3.0582
15:35:34|3.0582
15:35:35|3.058
15:35:36|3.058
15:35:38|3.0572
15:35:39|3.0574
15:35:39|3.0574
15:35:41|3.0573
15:35:42|3.0573
15:35:43|3.0573
15:35:44|3.0569
15:35:45|3.0574
15:35:47|3.0578
15:35:48|3.0578
15:35:48|3.0578
15:35:49|3.0578
15:35:50|3.0578
15:35:52|3.0578
15:35:52|3.0578
15:35:54|3.0579
15:35:54|3.0579
15:35:55|3.0579
15:35:57|3.0579
15:35:58|3.0578
15:35:59|3.0578
15:36:00|3.0587
15:36:01|3.0587
15:36:02|3.059
15:36:03|3.059
15:36:04|3.0578
15:36:05|3.0576
15:36:06|3.0576
15:36:07|3.0577
15:36:08|3.0577
15:36:09|3.0577
15:36:10|3.0577
15:36:11|3.057
15:36:12|3.0577
15:36:13|3.0569
15:36:14|3.0569
15:36:15|3.0563
15:36:16|3.0561
15:36:17|3.0562
15:36:18|3.0563
15:36:20|3.0561
15:36:20|3.0554
15:36:22|3.0553
15:36:23|3.0565
15:36:24|3.0565
15:36:25|3.0565
15:36:26|3.0562
15:36:27|3.0562
15:36:28|3.0553
15:36:29|3.0553
15:36:30|3.0549
15:36:31|3.0547
15:36:32|3.0547
15:36:33|3.0547
15:36:34|3.0547
15:36:35|3.0548
15:36:36|3.0549
15:36:37|3.0549
15:36:38|3.0541
15:36:40|3.0541
15:36:40|3.0539
15:36:42|3.0539
15:36:43|3.0533
15:36:44|3.0533
15:36:45|3.0533
15:36:45|3.0533
15:36:46|3.0533
15:36:47|3.0533
15:36:48|3.0533
15:36:49|3.0538
15:36:50|3.0538
15:36:51|3.0538
15:36:52|3.0522
15:36:53|3.0522
15:36:54|3.0518
15:36:55|3.0518
15:36:56|3.0518
15:36:58|3.0516
15:36:59|3.0516
15:36:59|3.0521
15:37:01|3.0521
15:37:01|3.0521
15:37:03|3.0521
15:37:04|3.0521
15:37:04|3.0516
15:37:05|3.0516
15:37:06|3.0518
15:37:08|3.053
15:37:09|3.0534
15:37:10|3.0534
15:37:11|3.054
15:37:12|3.054
15:37:13|3.0542
15:37:14|3.0542
15:37:15|3.0527
15:37:17|3.0527
15:37:17|3.053
15:37:18|3.0529
15:37:19|3.0529
15:37:21|3.0528
15:37:22|3.0517
15:37:24|3.0517
15:37:24|3.0517
15:37:25|3.0517
15:37:26|3.0517
15:37:28|3.0517
15:37:29|3.0517
15:37:30|3.0516
15:37:31|3.0507
15:37:32|3.0507
15:37:34|3.0512
15:37:35|3.0511
15:37:36|3.0511
15:37:37|3.0512
15:37:38|3.0513
15:37:39|3.0513
15:37:40|3.0513
15:37:41|3.0513
15:37:42|3.0513
15:37:43|3.0513
15:37:44|3.0513
15:37:45|3.0513
15:37:46|3.0513
15:37:47|3.0513
15:37:48|3.0513
15:37:49|3.0513
15:37:51|3.051
15:37:51|3.0511
15:37:52|3.0511
15:37:54|3.0511
15:37:55|3.0511
15:37:56|3.0493
15:37:57|3.048
15:37:58|3.0478
15:37:59|3.0454
15:37:59|3.046
15:38:01|3.0466
15:38:02|3.0468
15:38:02|3.0472
15:38:04|3.0473
15:38:05|3.048
15:38:06|3.0483
15:38:07|3.0483
15:38:08|3.0482
15:38:09|3.0482
15:38:10|3.0474
15:38:11|3.0474
15:38:12|3.0474
15:38:12|3.0474
15:38:13|3.0474
15:38:14|3.0473
15:38:16|3.0471
15:38:17|3.0471
15:38:18|3.0471
15:38:19|3.0471
15:38:20|3.0471
15:38:22|3.0456
15:38:22|3.0466
15:38:24|3.0466
15:38:25|3.0471
15:38:26|3.0471
15:38:27|3.0487
15:38:27|3.0487
15:38:29|3.0496
15:38:30|3.0501
15:38:30|3.0501
15:38:33|3.0506
15:38:33|3.0506
15:38:34|3.0506
15:38:35|3.0506
15:38:36|3.0507
15:38:37|3.0507
15:38:38|3.0491
15:38:39|3.0492
15:38:40|3.0484
15:38:41|3.0484
15:38:42|3.0484
15:38:43|3.0476
15:38:44|3.0476
15:38:46|3.0454
15:38:48|3.0454
15:38:48|3.0459
15:38:49|3.0451
15:38:51|3.0451
15:38:52|3.0451
15:38:53|3.0453
15:38:54|3.0453
15:38:54|3.0448
15:38:56|3.0444
15:38:57|3.0444
15:38:58|3.0444
15:38:59|3.0444
15:39:00|3.0456
15:39:01|3.0456
15:39:02|3.0456
15:39:03|3.0456
15:39:04|3.0456
15:39:05|3.0456
15:39:06|3.0448
15:39:07|3.043
15:39:08|3.043
15:39:08|3.043
15:39:09|3.043
15:39:11|3.043
15:39:12|3.043
15:39:13|3.0437
15:39:14|3.0432
15:39:14|3.0431
15:39:16|3.0431
15:39:17|3.0431
15:39:17|3.0429
15:39:19|3.0429
15:39:20|3.0429
15:39:20|3.0429
15:39:23|3.0433
15:39:24|3.0433
15:39:24|3.0433
15:39:27|3.0433
15:39:27|3.0421
15:39:28|3.0421
15:39:29|3.0388
15:39:31|3.0391
15:39:31|3.0383
15:39:32|3.04
15:39:34|3.0402
15:39:35|3.0379
15:39:36|3.0379
15:39:37|3.0361
15:39:38|3.0365
15:39:39|3.0361
15:39:40|3.0361
15:39:41|3.0359
15:39:42|3.0364
15:39:43|3.0383
15:39:44|3.0368
15:39:45|3.0366
15:39:47|3.0371
15:39:48|3.0386
15:39:48|3.0399
15:39:49|3.0399
15:39:50|3.0399
15:39:52|3.0399
15:39:53|3.0399
15:39:54|3.0399
15:39:55|3.04
15:39:56|3.0401
15:39:56|3.0401
15:39:57|3.0401
15:39:58|3.0401
15:40:00|3.0385
15:40:00|3.0351
15:40:02|3.0355
15:40:02|3.0371
15:40:04|3.0367
15:40:05|3.0368
15:40:06|3.0383
15:40:07|3.0393
15:40:08|3.0393
15:40:09|3.0392
15:40:10|3.0391
15:40:11|3.0389
15:40:12|3.0389
15:40:13|3.0387
15:40:14|3.0383
15:40:15|3.0382
15:40:16|3.0375
15:40:17|3.0375
15:40:18|3.0375
15:40:19|3.0366
15:40:20|3.0366
15:40:21|3.0366
15:40:22|3.0367
15:40:24|3.0382
15:40:25|3.0389
15:40:26|3.038
15:40:27|3.0387
15:40:28|3.0387
15:40:29|3.0387
15:40:30|3.0389
15:40:31|3.0389
15:40:32|3.0389
15:40:33|3.0389
15:40:34|3.0389
15:40:36|3.0389
15:40:36|3.0389
15:40:37|3.0389
15:40:38|3.039
15:40:39|3.039
15:40:41|3.039
15:40:42|3.039
15:40:43|3.039
15:40:45|3.0387
15:40:46|3.0379
15:40:46|3.0379
15:40:48|3.0385
15:40:49|3.0384
15:40:50|3.0384
15:40:50|3.0377
15:40:52|3.0376
15:40:52|3.0376
15:40:54|3.0381
15:40:54|3.0381
15:40:56|3.0381
15:40:57|3.0381
15:40:58|3.0381
15:40:59|3.0381
15:40:59|3.0386
15:41:01|3.0388
15:41:01|3.0388
15:41:04|3.0389
15:41:04|3.0387
15:41:05|3.0387
15:41:06|3.0387
15:41:07|3.0399
15:41:08|3.0399
15:41:09|3.0399
15:41:10|3.0399
15:41:11|3.0399
15:41:12|3.0399
15:41:13|3.0401
15:41:14|3.0401
15:41:15|3.0413
15:41:16|3.0412
15:41:17|3.0412
15:41:19|3.0399
15:41:20|3.037
15:41:21|3.037
15:41:22|3.037
15:41:23|3.038
15:41:25|3.038
15:41:25|3.038
15:41:27|3.0379
15:41:28|3.0375
15:41:29|3.0375
15:41:30|3.0375
15:41:30|3.0363
15:41:33|3.0363
15:41:33|3.0363
15:41:34|3.0363
15:41:35|3.0351
15:41:37|3.0367
15:41:38|3.0367
15:41:38|3.0367
15:41:39|3.0364
15:41:41|3.0364
15:41:42|3.0364
15:41:43|3.0364
15:41:44|3.0364
15:41:46|3.0365
15:41:46|3.0373
15:41:47|3.0373
15:41:48|3.0373
15:41:49|3.0373
15:41:50|3.0373
15:41:51|3.0379
15:41:52|3.0379
15:41:53|3.0382
15:41:55|3.0395
15:41:55|3.0395
15:41:56|3.0395
15:41:57|3.0395
15:41:58|3.0395
15:41:59|3.0389
15:42:00|3.0391
15:42:01|3.0377
15:42:03|3.0377
15:42:03|3.0377
15:42:04|3.0377
15:42:05|3.0377
15:42:06|3.0379
15:42:08|3.0376
15:42:08|3.0376
15:42:10|3.038
15:42:11|3.0381
15:42:12|3.0388
15:42:12|3.0388
15:42:14|3.0388
15:42:15|3.0388
15:42:15|3.0376
15:42:17|3.0372
15:42:18|3.0372
15:42:19|3.0372
15:42:20|3.0372
15:42:22|3.0368
15:42:22|3.0368
15:42:23|3.0368
15:42:25|3.0359
15:42:27|3.0344
15:42:27|3.0344
15:42:29|3.0345
15:42:29|3.0365
15:42:30|3.035
15:42:31|3.035
15:42:33|3.035
15:42:34|3.0354
15:42:35|3.0356
15:42:36|3.0356
15:42:37|3.0356
15:42:38|3.0356
15:42:38|3.0356
15:42:40|3.0356
15:42:41|3.0356
15:42:43|3.0367
15:42:43|3.0367
15:42:45|3.0367
15:42:46|3.0367
15:42:47|3.037
15:42:48|3.037
15:42:49|3.037
15:42:50|3.037
15:42:51|3.0367
15:42:53|3.0366
15:42:54|3.0367
15:42:55|3.0367
15:42:56|3.0378
15:42:57|3.0387
15:42:58|3.0387
15:42:59|3.0385
15:43:00|3.0385
15:43:01|3.0387
15:43:02|3.0394
15:43:03|3.0387
15:43:04|3.0387
15:43:05|3.0387
15:43:06|3.0387
15:43:07|3.0388
15:43:08|3.0384
15:43:09|3.0378
15:43:10|3.0378
15:43:11|3.0378
15:43:12|3.038
15:43:13|3.038
15:43:14|3.038
15:43:15|3.0392
15:43:16|3.0387
15:43:17|3.0387
15:43:18|3.0379
15:43:19|3.0379
15:43:20|3.0379
15:43:21|3.0379
15:43:22|3.0379
15:43:23|3.0379
15:43:24|3.0379
15:43:25|3.0389
15:43:26|3.0389
15:43:28|3.0387
15:43:29|3.0387
15:43:30|3.0387
15:43:31|3.0387
15:43:33|3.0375
15:43:33|3.0375
15:43:34|3.0375
15:43:35|3.0377
15:43:37|3.0378
15:43:38|3.0378
15:43:39|3.0378
15:43:41|3.0386
15:43:41|3.0386
15:43:42|3.0386
15:43:43|3.0386
15:43:44|3.0386
15:43:45|3.0386
15:43:47|3.0393
15:43:48|3.0393
15:43:49|3.039
15:43:50|3.039
15:43:51|3.039
15:43:52|3.0381
15:43:53|3.0381
15:43:54|3.0381
15:43:55|3.0382
15:43:55|3.0383
15:43:56|3.0383
15:43:57|3.0383
15:43:58|3.0383
15:44:00|3.0383
15:44:01|3.0383
15:44:02|3.0383
15:44:03|3.0383
15:44:03|3.0383
15:44:04|3.0383
15:44:07|3.0383
15:44:07|3.0383
15:44:08|3.039
15:44:09|3.039
15:44:10|3.039
15:44:11|3.04
15:44:12|3.0408
15:44:13|3.0413
15:44:14|3.0408
15:44:15|3.0408
15:44:16|3.0408
15:44:17|3.0408
15:44:18|3.0408
15:44:19|3.0408
15:44:20|3.0408
15:44:21|3.0399
15:44:22|3.0399
15:44:24|3.0373
15:44:24|3.0373
15:44:26|3.0373
15:44:28|3.0389
15:44:30|3.0389
15:44:30|3.0389
15:44:32|3.0399
15:44:33|3.0399
15:44:35|3.0399
15:44:35|3.0395
15:44:36|3.0395
15:44:38|3.0387
15:44:39|3.0389
15:44:39|3.0389
15:44:41|3.0396
15:44:41|3.0391
15:44:43|3.0389
15:44:44|3.0391
15:44:44|3.0391
15:44:45|3.0391
15:44:47|3.0389
15:44:49|3.0389
15:44:50|3.0387
15:44:50|3.0378
15:44:52|3.0377
15:44:53|3.0377
15:44:53|3.0372
15:44:54|3.0372
15:44:55|3.0372
15:44:57|3.0348
15:44:58|3.0348
15:44:59|3.0345
15:45:00|3.0345
15:45:01|3.0349
15:45:02|3.0349
15:45:03|3.0362
15:45:04|3.0362
15:45:05|3.0362
15:45:06|3.034
15:45:07|3.0336
15:45:08|3.0336
15:45:09|3.0339
15:45:10|3.0342
15:45:11|3.0348
15:45:12|3.0348
15:45:13|3.0359
15:45:14|3.037
15:45:15|3.0365
15:45:16|3.0357
15:45:17|3.0357
15:45:18|3.0357
15:45:19|3.0357
15:45:20|3.0341
15:45:21|3.0348
15:45:22|3.0349
15:45:23|3.0349
15:45:24|3.0356
15:45:25|3.0356
15:45:26|3.0372
15:45:27|3.0372
15:45:29|3.0372
15:45:29|3.0364
15:45:31|3.0364
15:45:32|3.0371
15:45:33|3.0371
15:45:34|3.0376
15:45:36|3.039
15:45:36|3.039
15:45:38|3.039
15:45:39|3.0391
15:45:41|3.0391
15:45:42|3.0393
15:45:43|3.0393
15:45:44|3.0397
15:45:45|3.0397
15:45:47|3.0403
15:45:48|3.0403
15:45:48|3.0403
15:45:50|3.0406
15:45:51|3.0398
15:45:52|3.04
15:45:53|3.04
15:45:53|3.04
15:45:55|3.04
15:45:56|3.0399
15:45:57|3.0394
15:45:57|3.0394
15:45:58|3.0403
15:45:59|3.0403
15:46:01|3.0403
15:46:02|3.0403
15:46:03|3.0403
15:46:04|3.0403
15:46:04|3.0408
15:46:07|3.0415
15:46:08|3.0415
15:46:09|3.0415
15:46:09|3.0415
15:46:10|3.0416
15:46:11|3.0416
15:46:13|3.0415
15:46:14|3.0415
15:46:14|3.0416
15:46:16|3.0416
15:46:17|3.0416
15:46:17|3.0424
15:46:19|3.0426
15:46:20|3.0426
15:46:21|3.0426
15:46:23|3.0426
15:46:23|3.0426
15:46:24|3.0426
15:46:25|3.0416
15:46:26|3.0416
15:46:28|3.0409
15:46:29|3.0409
15:46:31|3.0409
15:46:31|3.0409
15:46:32|3.0409
15:46:33|3.0416
15:46:35|3.0419
15:46:37|3.0419
15:46:37|3.0416
15:46:38|3.0416
15:46:40|3.0416
15:46:41|3.0432
15:46:42|3.0425
15:46:43|3.0429
15:46:44|3.0427
15:46:46|3.0427
15:46:46|3.0427
15:46:47|3.0427
15:46:48|3.0427
15:46:49|3.0424
15:46:50|3.0424
15:46:51|3.0424
15:46:53|3.0424
15:46:54|3.0424
15:46:55|3.0424
15:46:55|3.0424
15:46:57|3.0425
15:46:58|3.0424
15:46:59|3.0424
15:47:00|3.0424
15:47:01|3.0423
15:47:02|3.0423
15:47:03|3.0423
15:47:05|3.0423
15:47:05|3.0424
15:47:07|3.0424
15:47:08|3.0424
15:47:08|3.0424
15:47:10|3.0424
15:47:10|3.0424
15:47:12|3.0443
15:47:14|3.0445
15:47:15|3.0445
15:47:15|3.0445
15:47:17|3.0445
15:47:19|3.0445
15:47:20|3.0445
15:47:20|3.045
15:47:22|3.0447
15:47:22|3.0447
15:47:23|3.0443
15:47:24|3.0443
15:47:25|3.0443
15:47:26|3.0443
15:47:27|3.0447
15:47:29|3.045
15:47:29|3.045
15:47:31|3.045
15:47:32|3.0446
15:47:34|3.0446
15:47:34|3.0446
15:47:36|3.0445
15:47:37|3.0435
15:47:38|3.0427
15:47:39|3.0427
15:47:40|3.0427
15:47:41|3.0427
15:47:42|3.0428
15:47:43|3.0428
15:47:44|3.0427
15:47:45|3.0427
15:47:46|3.0428
15:47:47|3.0428
15:47:48|3.0428
15:47:49|3.0428
15:47:50|3.0428
15:47:51|3.0429
15:47:52|3.0433
15:47:53|3.0433
15:47:54|3.0446
15:47:56|3.0449
15:47:56|3.0449
15:47:58|3.0437
15:47:59|3.0427
15:48:00|3.0427
15:48:01|3.0427
15:48:03|3.0427
15:48:05|3.0423
15:48:05|3.0423
15:48:06|3.0423
15:48:08|3.0423
15:48:09|3.0423
15:48:09|3.0424
15:48:12|3.0424
15:48:12|3.043
15:48:13|3.043
15:48:14|3.043
15:48:15|3.0437
15:48:16|3.0447
15:48:17|3.0439
15:48:18|3.0438
15:48:19|3.0438
15:48:20|3.0438
15:48:21|3.0427
15:48:22|3.0427
15:48:23|3.0427
15:48:24|3.044
15:48:25|3.044
15:48:26|3.0441
15:48:27|3.0441
15:48:28|3.0441
15:48:29|3.043
15:48:31|3.043
15:48:33|3.043
15:48:34|3.0425
15:48:36|3.0425
15:48:36|3.0425
15:48:38|3.0425
15:48:38|3.043
15:48:40|3.043
15:48:41|3.043
15:48:42|3.043
15:48:43|3.0429
15:48:44|3.0431
15:48:45|3.0431
15:48:45|3.0429
15:48:47|3.0429
15:48:47|3.0429
15:48:50|3.0428
15:48:50|3.0428
15:48:51|3.0433
15:48:52|3.0433
15:48:53|3.0433
15:48:54|3.0433
15:48:55|3.0433
15:48:56|3.0433
15:48:57|3.0433
15:48:58|3.0424
15:48:59|3.0424
15:49:00|3.0415
15:49:02|3.0415
15:49:03|3.042
15:49:04|3.042
15:49:05|3.042
15:49:06|3.0423
15:49:07|3.0423
15:49:08|3.0423
15:49:09|3.0432
15:49:10|3.0431
15:49:11|3.0431
15:49:12|3.0431
15:49:13|3.0442
15:49:14|3.0441
15:49:15|3.0435
15:49:16|3.0435
15:49:17|3.0424
15:49:18|3.0417
15:49:19|3.0417
15:49:20|3.0415
15:49:21|3.0415
15:49:22|3.0415
15:49:23|3.0415
15:49:24|3.0411
15:49:25|3.0411
15:49:26|3.0411
15:49:27|3.0404
15:49:28|3.0404
15:49:29|3.0399
15:49:30|3.0391
15:49:31|3.0399
15:49:32|3.0399
15:49:33|3.0399
15:49:35|3.0379
15:49:35|3.0379
15:49:37|3.038
15:49:39|3.0381
15:49:40|3.0388
15:49:41|3.0389
15:49:42|3.0389
15:49:43|3.0385
15:49:44|3.0385
15:49:46|3.0365
15:49:47|3.0365
15:49:48|3.0375
15:49:48|3.0382
15:49:49|3.0382
15:49:50|3.0382
15:49:51|3.0375
15:49:52|3.0375
15:49:53|3.0375
15:49:55|3.0375
15:49:55|3.0375
15:49:57|3.0377
15:49:58|3.0377
15:49:59|3.0377
15:50:00|3.0384
15:50:01|3.0384
15:50:02|3.0378
15:50:03|3.0377
15:50:04|3.0377
15:50:05|3.0377
15:50:06|3.0388
15:50:07|3.0388
15:50:08|3.0395
15:50:09|3.0395
15:50:10|3.0402
15:50:11|3.0402
15:50:12|3.0402
15:50:13|3.0402
15:50:14|3.0402
15:50:15|3.0402
15:50:16|3.0404
15:50:17|3.0404
15:50:18|3.0404
15:50:19|3.0404
15:50:20|3.0404
15:50:21|3.0407
15:50:22|3.0407
15:50:23|3.0427
15:50:24|3.0427
15:50:25|3.0425
15:50:26|3.0424
15:50:27|3.0423
15:50:28|3.0423
15:50:29|3.0423
15:50:30|3.0423
15:50:31|3.0423
15:50:32|3.0423
15:50:33|3.0423
15:50:34|3.0423
15:50:36|3.0423
15:50:37|3.0423
15:50:39|3.0426
15:50:39|3.0409
15:50:41|3.0409
15:50:41|3.0409
15:50:43|3.0409
15:50:44|3.0409
15:50:45|3.0409
15:50:45|3.042
15:50:47|3.042
15:50:48|3.0421
15:50:49|3.0421
15:50:51|3.0408
15:50:52|3.0408
15:50:53|3.0407
15:50:54|3.0407
15:50:55|3.0403
15:50:56|3.0405
15:50:57|3.0405
15:50:57|3.0414
15:50:58|3.0414
15:51:00|3.0414
15:51:00|3.0414
15:51:02|3.0425
15:51:03|3.0425
15:51:04|3.0425
15:51:05|3.0425
15:51:06|3.0425
15:51:07|3.0425
15:51:08|3.0424
15:51:08|3.0424
15:51:10|3.0427
15:51:11|3.0427
15:51:12|3.0428
15:51:12|3.0428
15:51:14|3.0428
15:51:15|3.0434
15:51:15|3.0434
15:51:17|3.0434
15:51:18|3.0434
15:51:19|3.0441
15:51:20|3.0441
15:51:20|3.043
15:51:21|3.043
15:51:23|3.0424
15:51:25|3.0424
15:51:25|3.0424
15:51:26|3.0424
15:51:27|3.0426
15:51:28|3.0426
15:51:29|3.0426
15:51:30|3.041
15:51:31|3.041
15:51:32|3.041
15:51:34|3.041
15:51:34|3.0406
15:51:36|3.0406
15:51:37|3.0406
15:51:38|3.0406
15:51:40|3.0406
15:51:40|3.0406
15:51:41|3.0406
15:51:42|3.0406
15:51:43|3.0402
15:51:44|3.0402
15:51:45|3.0402
15:51:46|3.0391
15:51:47|3.0383
15:51:48|3.0379
15:51:49|3.0364
15:51:50|3.0364
15:51:51|3.0364
15:51:53|3.0364
15:51:54|3.0364
15:51:55|3.0364
15:51:57|3.0364
15:51:57|3.0374
15:51:59|3.0374
15:51:59|3.0374
15:52:00|3.0374
15:52:01|3.0372
15:52:02|3.0372
15:52:03|3.0379
15:52:04|3.0378
15:52:05|3.0378
15:52:06|3.037
15:52:07|3.0364
15:52:09|3.0364
15:52:10|3.0364
15:52:11|3.0364
15:52:12|3.0372
15:52:13|3.0372
15:52:14|3.0372
15:52:15|3.0372
15:52:16|3.037
15:52:18|3.0369
15:52:18|3.0369
15:52:19|3.0368
15:52:20|3.0368
15:52:22|3.0368
15:52:23|3.0368
15:52:23|3.0368
15:52:24|3.0373
15:52:25|3.0373
15:52:26|3.0373
15:52:27|3.0373
15:52:29|3.0373
15:52:30|3.0373
15:52:31|3.0372
15:52:32|3.038
15:52:33|3.038
15:52:34|3.038
15:52:36|3.038
15:52:37|3.038
15:52:38|3.038
15:52:38|3.038
15:52:39|3.0366
15:52:40|3.0367
15:52:41|3.0367
15:52:43|3.0367
15:52:44|3.0367
15:52:46|3.0373
15:52:46|3.0373
15:52:47|3.0373
15:52:49|3.0373
15:52:49|3.0373
15:52:50|3.0373
15:52:52|3.0366
15:52:53|3.0366
15:52:54|3.0366
15:52:55|3.0366
15:52:56|3.0379
15:52:57|3.0365
15:52:58|3.0362
15:52:59|3.0362
15:53:00|3.0362
15:53:01|3.0362
15:53:02|3.0362
15:53:04|3.0362
15:53:05|3.0362
15:53:05|3.0362
15:53:06|3.0363
15:53:08|3.0363
15:53:09|3.0363
15:53:10|3.0365
15:53:11|3.0365
15:53:12|3.0365
15:53:13|3.0365
15:53:14|3.0371
15:53:15|3.037
15:53:16|3.036
15:53:17|3.036
15:53:18|3.036
15:53:19|3.036
15:53:20|3.036
15:53:21|3.036
15:53:22|3.036
15:53:23|3.036
15:53:24|3.036
15:53:25|3.036
15:53:26|3.0372
15:53:27|3.038
15:53:28|3.038
15:53:29|3.0384
15:53:30|3.0384
15:53:31|3.0384
15:53:32|3.0384
15:53:33|3.0384
15:53:34|3.0384
15:53:35|3.0384
15:53:37|3.0384
15:53:38|3.038
15:53:38|3.0372
15:53:40|3.0365
15:53:42|3.0364
15:53:42|3.0363
15:53:43|3.0365
15:53:45|3.0365
15:53:46|3.0365
15:53:46|3.0374
15:53:48|3.0374
15:53:49|3.0369
15:53:50|3.0369
15:53:50|3.0369
15:53:51|3.0369
15:53:53|3.0369
15:53:54|3.0369
15:53:55|3.0369
15:53:56|3.0369
15:53:57|3.0367
15:53:58|3.0367
15:53:59|3.0367
15:54:00|3.0367
15:54:01|3.0367
15:54:02|3.0367
15:54:04|3.0364
15:54:04|3.0364
15:54:05|3.0364
15:54:06|3.0364
15:54:07|3.0364
15:54:08|3.0364
15:54:09|3.0361
15:54:10|3.0357
15:54:11|3.0357
15:54:12|3.0357
15:54:13|3.0357
15:54:14|3.0357
15:54:15|3.0357
15:54:16|3.0357
15:54:17|3.0349
15:54:18|3.0349
15:54:19|3.0352
15:54:20|3.0352
15:54:21|3.0352
15:54:22|3.0352
15:54:23|3.0352
15:54:24|3.0347
15:54:25|3.0347
15:54:26|3.0347
15:54:27|3.0347
15:54:28|3.0347
15:54:29|3.0341
15:54:30|3.0341
15:54:31|3.0337
15:54:32|3.0337
15:54:33|3.0337
15:54:34|3.0337
15:54:35|3.0337
15:54:37|3.0323
15:54:38|3.0321
15:54:39|3.0317
15:54:39|3.0306
15:54:41|3.0306
15:54:42|3.0306
15:54:43|3.0306
15:54:44|3.0312
15:54:44|3.0312
15:54:46|3.0326
15:54:48|3.0322
15:54:48|3.0323
15:54:49|3.0323
15:54:51|3.0322
15:54:52|3.0322
15:54:52|3.0326
15:54:54|3.0326
15:54:55|3.0326
15:54:57|3.0326
15:54:58|3.0329
15:54:58|3.0329
15:54:59|3.0329
15:55:01|3.0322
15:55:01|3.0325
15:55:03|3.0324
15:55:04|3.0324
15:55:05|3.0324
15:55:06|3.0324
15:55:07|3.0324
15:55:08|3.0324
15:55:09|3.0324
15:55:10|3.0324
15:55:11|3.0321
15:55:12|3.0321
15:55:14|3.0307
15:55:14|3.03
15:55:15|3.0306
15:55:17|3.0306
15:55:17|3.0306
15:55:18|3.0306
15:55:19|3.0306
15:55:21|3.0307
15:55:22|3.0307
15:55:23|3.0307
15:55:24|3.0307
15:55:24|3.0307
15:55:25|3.0307
15:55:26|3.0306
15:55:27|3.0307
15:55:28|3.031
15:55:29|3.031
15:55:30|3.0321
15:55:32|3.0321
15:55:33|3.0327
15:55:33|3.0327
15:55:35|3.0327
15:55:35|3.0318
15:55:36|3.0318
15:55:37|3.0317
15:55:38|3.0317
15:55:39|3.0317
15:55:41|3.0315
15:55:43|3.0315
15:55:44|3.0299
15:55:45|3.0297
15:55:46|3.0297
15:55:47|3.0309
15:55:48|3.0298
15:55:49|3.0302
15:55:50|3.0299
15:55:51|3.0299
15:55:53|3.0302
15:55:54|3.0302
15:55:55|3.0302
15:55:57|3.0302
15:55:57|3.0299
15:55:58|3.0307
15:55:59|3.0307
15:56:00|3.0307
15:56:01|3.0307
15:56:03|3.03
15:56:04|3.03
15:56:04|3.03
15:56:06|3.03
15:56:07|3.0304
15:56:08|3.0304
15:56:09|3.0304
15:56:10|3.0306
15:56:11|3.0306
15:56:12|3.0307
15:56:12|3.0308
15:56:14|3.0308
15:56:15|3.0308
15:56:16|3.0308
15:56:17|3.0308
15:56:18|3.0309
15:56:19|3.0309
15:56:20|3.0309
15:56:20|3.0309
15:56:22|3.0321
15:56:23|3.0333
15:56:24|3.0333
15:56:25|3.0333
15:56:26|3.0328
15:56:27|3.0328
15:56:27|3.033
15:56:29|3.0323
15:56:29|3.0323
15:56:31|3.0323
15:56:31|3.0316
15:56:33|3.0322
15:56:34|3.0322
15:56:35|3.0321
15:56:36|3.0341
15:56:37|3.0339
15:56:37|3.0339
15:56:40|3.0339
15:56:41|3.0339
15:56:42|3.0339
15:56:43|3.0333
15:56:44|3.0333
15:56:45|3.0333
15:56:46|3.0333
15:56:47|3.0333
15:56:48|3.033
15:56:49|3.033
15:56:51|3.0331
15:56:51|3.0331
15:56:52|3.0343
15:56:54|3.0343
15:56:54|3.0343
15:56:55|3.0339
15:56:57|3.0331
15:56:58|3.0331
15:56:59|3.033
15:57:00|3.033
15:57:01|3.033
15:57:02|3.0336
15:57:03|3.0336
15:57:04|3.0336
15:57:05|3.0336
15:57:06|3.0336
15:57:07|3.0333
15:57:08|3.033
15:57:09|3.033
15:57:10|3.033
15:57:12|3.0314
15:57:13|3.0316
15:57:13|3.0316
15:57:14|3.0316
15:57:15|3.0316
15:57:16|3.0316
15:57:17|3.0316
15:57:18|3.0317
15:57:19|3.0317
15:57:20|3.0323
15:57:21|3.0323
15:57:23|3.0334
15:57:23|3.0337
15:57:24|3.0337
15:57:26|3.0337
15:57:27|3.0337
15:57:28|3.0337
15:57:29|3.0337
15:57:30|3.0337
15:57:31|3.0337
15:57:32|3.0337
15:57:33|3.0337
15:57:34|3.0334
15:57:35|3.0334
15:57:36|3.0334
15:57:37|3.0334
15:57:38|3.0329
15:57:39|3.0329
15:57:41|3.0321
15:57:41|3.0322
15:57:43|3.0322
15:57:44|3.0322
15:57:46|3.0322
15:57:47|3.0322
15:57:49|3.033
15:57:49|3.033
15:57:50|3.033
15:57:52|3.033
15:57:53|3.0331
15:57:55|3.0334
15:57:55|3.0334
15:57:56|3.0335
15:57:57|3.0335
15:57:58|3.0335
15:57:59|3.0335
15:58:00|3.0337
15:58:01|3.0337
15:58:02|3.0337
15:58:03|3.033
15:58:04|3.0324
15:58:05|3.0324
15:58:06|3.0324
15:58:07|3.0326
15:58:08|3.0326
15:58:09|3.0322
15:58:10|3.0322
15:58:11|3.0322
15:58:12|3.0322
15:58:13|3.0322
15:58:14|3.0327
15:58:15|3.0327
15:58:16|3.0327
15:58:17|3.0327
15:58:18|3.0329
15:58:19|3.0329
15:58:20|3.0329
15:58:21|3.0329
15:58:22|3.0321
15:58:23|3.0321
15:58:24|3.0321
15:58:25|3.0321
15:58:26|3.0321
15:58:27|3.0321
15:58:28|3.0321
15:58:29|3.0321
15:58:30|3.0321
15:58:32|3.0321
15:58:33|3.0321
15:58:34|3.0324
15:58:34|3.0324
15:58:36|3.0324
15:58:36|3.0324
15:58:38|3.0324
15:58:39|3.0326
15:58:40|3.0326
15:58:41|3.0326
15:58:41|3.0326
15:58:44|3.0326
15:58:44|3.0326
15:58:46|3.0326
15:58:47|3.0326
15:58:49|3.0327
15:58:50|3.0327
15:58:50|3.0327
15:58:51|3.0327
15:58:53|3.0327
15:58:54|3.0327
15:58:55|3.0327
15:58:55|3.0327
15:58:56|3.0327
15:58:57|3.0327
15:58:59|3.0327
15:59:01|3.0327
15:59:01|3.0327
15:59:03|3.0328
15:59:04|3.0328
15:59:05|3.0328
15:59:06|3.0328
15:59:07|3.0333
15:59:09|3.0333
15:59:09|3.0333
15:59:11|3.0333
15:59:12|3.0334
15:59:13|3.0334
15:59:14|3.0334
15:59:15|3.0334
15:59:16|3.0334
15:59:17|3.0334
15:59:18|3.0335
15:59:19|3.0335
15:59:20|3.0335
15:59:21|3.0335
15:59:22|3.0335
15:59:23|3.0335
15:59:24|3.0329
15:59:25|3.0334
15:59:26|3.0334
15:59:27|3.0313
15:59:28|3.0313
15:59:29|3.0313
15:59:30|3.0312
15:59:31|3.0321
15:59:32|3.0321
15:59:33|3.0321
15:59:34|3.0321
15:59:35|3.0321
15:59:36|3.0321
15:59:37|3.0321
15:59:38|3.0327
15:59:39|3.0334
15:59:40|3.0334
15:59:41|3.0334
15:59:42|3.0335
15:59:44|3.0334
15:59:45|3.0334
15:59:47|3.0334
15:59:48|3.0327
15:59:49|3.0327
15:59:50|3.0327
15:59:51|3.0327
15:59:52|3.0327
15:59:53|3.0327
15:59:54|3.0318
15:59:55|3.0321
15:59:56|3.0321
15:59:57|3.0321
15:59:58|3.0321
15:59:59|3.0319
16:00:00|3.0314
16:00:01|3.0317
16:00:02|3.0314
16:00:03|3.0314
16:00:05|3.0314
16:00:06|3.0314
16:00:07|3.0317
16:00:08|3.0317
16:00:09|3.0317
16:00:10|3.0317
16:00:11|3.0317
16:00:12|3.0317
16:00:13|3.0317
16:00:14|3.0317
16:00:15|3.0318
16:00:16|3.0318
16:00:17|3.0318
16:00:18|3.0328
16:00:19|3.0332
16:00:20|3.0338
16:00:22|3.0342
16:00:23|3.0357
16:00:23|3.0356
16:00:25|3.0356
16:00:25|3.0341
16:00:27|3.0324
16:00:27|3.0318
16:00:28|3.0318
16:00:29|3.0316
16:00:30|3.0296
16:00:31|3.0296
16:00:32|3.0302
16:00:33|3.0302
16:00:34|3.0297
16:00:35|3.0297
16:00:36|3.0297
16:00:37|3.0295
16:00:38|3.0295
16:00:39|3.0289
16:00:40|3.0288
16:00:41|3.0288
16:00:43|3.0287
16:00:44|3.0287
16:00:46|3.0282
16:00:46|3.0281
16:00:47|3.0296
16:00:49|3.0295
16:00:50|3.0295
16:00:52|3.0297
16:00:52|3.0308
16:00:53|3.0308
16:00:55|3.0308
16:00:56|3.0308
16:00:58|3.0308
16:00:59|3.0308
16:01:00|3.0308
16:01:01|3.0316
16:01:01|3.0316
16:01:03|3.0315
16:01:04|3.0315
16:01:05|3.0315
16:01:06|3.0316
16:01:06|3.0316
16:01:08|3.0326
16:01:09|3.033
16:01:10|3.0346
16:01:11|3.0346
16:01:13|3.0352
16:01:14|3.0352
16:01:16|3.0346
16:01:16|3.0354
16:01:17|3.0353
16:01:18|3.0353
16:01:19|3.0353
16:01:20|3.0353
16:01:21|3.0354
16:01:22|3.0354
16:01:23|3.0358
16:01:24|3.0365
16:01:25|3.0356
16:01:26|3.0356
16:01:27|3.0356
16:01:28|3.0356
16:01:29|3.0356
16:01:30|3.0356
16:01:31|3.035
16:01:32|3.0357
16:01:33|3.0357
16:01:34|3.0357
16:01:35|3.0357
16:01:36|3.0357
16:01:37|3.0353
16:01:38|3.0353
16:01:39|3.0353
16:01:40|3.0353
16:01:41|3.0353
16:01:43|3.034
16:01:45|3.034
16:01:46|3.034
16:01:48|3.0352
16:01:49|3.0352
16:01:50|3.0352
16:01:51|3.0352
16:01:52|3.0352
16:01:53|3.0365
16:01:54|3.0365
16:01:55|3.0365
16:01:56|3.0375
16:01:58|3.0375
16:02:00|3.0365
16:02:00|3.0365
16:02:01|3.0365
16:02:02|3.0365
16:02:03|3.0365
16:02:04|3.037
16:02:05|3.0361
16:02:06|3.0361
16:02:07|3.0361
16:02:08|3.0354
16:02:09|3.0354
16:02:10|3.0362
16:02:11|3.0362
16:02:13|3.036
16:02:14|3.0354
16:02:15|3.0354
16:02:16|3.0354
16:02:17|3.0354
16:02:18|3.0354
16:02:20|3.0357
16:02:20|3.0357
16:02:21|3.0357
16:02:22|3.0364
16:02:23|3.0364
16:02:24|3.0364
16:02:25|3.0364
16:02:26|3.0374
16:02:27|3.0374
16:02:29|3.0384
16:02:30|3.0389
16:02:31|3.0389
16:02:32|3.0389
16:02:33|3.0389
16:02:35|3.0388
16:02:35|3.0388
16:02:36|3.04
16:02:37|3.04
16:02:38|3.0384
16:02:39|3.0382
16:02:40|3.0381
16:02:41|3.0381
16:02:43|3.0386
16:02:43|3.0386
16:02:45|3.0386
16:02:46|3.0381
16:02:48|3.0381
16:02:49|3.038
16:02:51|3.038
16:02:52|3.038
16:02:53|3.038
16:02:54|3.038
16:02:55|3.038
16:02:56|3.038
16:02:57|3.038
16:02:58|3.038
16:02:59|3.0383
16:03:00|3.0383
16:03:01|3.0383
16:03:02|3.0383
16:03:03|3.0383
16:03:04|3.0383
16:03:06|3.0381
16:03:06|3.0386
16:03:08|3.0386
16:03:09|3.0386
16:03:10|3.0386
16:03:10|3.0386
16:03:12|3.0386
16:03:13|3.0386
16:03:14|3.0386
16:03:15|3.0386
16:03:16|3.0382
16:03:17|3.0382
16:03:18|3.0382
16:03:19|3.0378
16:03:20|3.0378
16:03:20|3.0378
16:03:21|3.0368
16:03:23|3.0368
16:03:24|3.0368
16:03:24|3.0366
16:03:26|3.0366
16:03:28|3.0366
16:03:28|3.0379
16:03:29|3.037
16:03:31|3.037
16:03:31|3.037
16:03:32|3.037
16:03:33|3.0378
16:03:34|3.0378
16:03:35|3.0378
16:03:36|3.0378
16:03:37|3.0378
16:03:38|3.0378
16:03:39|3.0382
16:03:40|3.0382
16:03:42|3.0384
16:03:43|3.0384
16:03:43|3.0384
16:03:44|3.0384
16:03:45|3.0384
16:03:47|3.0385
16:03:49|3.0388
16:03:49|3.0388
16:03:50|3.0388
16:03:52|3.0388
16:03:53|3.0388
16:03:55|3.0384
16:03:56|3.0384
16:03:57|3.0384
16:03:58|3.0384
16:03:59|3.0387
16:04:00|3.0387
16:04:01|3.0388
16:04:02|3.0405
16:04:03|3.04
16:04:04|3.04
16:04:05|3.04
16:04:06|3.0399
16:04:08|3.0393
16:04:09|3.0393
16:04:10|3.0393
16:04:11|3.0393
16:04:12|3.0392
16:04:13|3.0392
16:04:14|3.0392
16:04:15|3.0392
16:04:16|3.0382
16:04:17|3.0382
16:04:18|3.039
16:04:20|3.039
16:04:20|3.039
16:04:22|3.0384
16:04:23|3.0384
16:04:24|3.0374
16:04:24|3.0374
16:04:26|3.0375
16:04:27|3.0374
16:04:28|3.0367
16:04:29|3.0367
16:04:30|3.0367
16:04:31|3.0367
16:04:32|3.0367
16:04:33|3.0367
16:04:34|3.0367
16:04:36|3.0367
16:04:37|3.0367
16:04:37|3.0367
16:04:38|3.0367
16:04:40|3.0367
16:04:40|3.0372
16:04:41|3.0372
16:04:42|3.0372
16:04:44|3.0375
16:04:44|3.038
16:04:45|3.038
16:04:46|3.038
16:04:49|3.0379
16:04:50|3.0379
16:04:50|3.0379
16:04:53|3.0379
16:04:53|3.0379
16:04:54|3.0379
16:04:56|3.0379
16:04:57|3.0379
16:04:58|3.0379
16:04:58|3.0379
16:05:01|3.0376
16:05:01|3.0376
16:05:03|3.0376
16:05:03|3.0376
16:05:05|3.0367
16:05:06|3.0367
16:05:07|3.0368
16:05:07|3.0368
16:05:09|3.0368
16:05:10|3.0368
16:05:12|3.0377
16:05:12|3.038
16:05:14|3.0387
16:05:15|3.0386
16:05:15|3.0386
16:05:17|3.0392
16:05:17|3.0389
16:05:18|3.0389
16:05:19|3.0385
16:05:20|3.0385
16:05:22|3.0385
16:05:23|3.0385
16:05:24|3.0385
16:05:25|3.0385
16:05:26|3.0379
16:05:27|3.0379
16:05:28|3.038
16:05:29|3.0385
16:05:30|3.0385
16:05:31|3.0385
16:05:33|3.0385
16:05:33|3.0391
16:05:34|3.0392
16:05:35|3.0395
16:05:37|3.0395
16:05:38|3.04
16:05:39|3.04
16:05:40|3.04
16:05:41|3.04
16:05:42|3.0395
16:05:43|3.0391
16:05:44|3.0391
16:05:45|3.0391
16:05:47|3.0391
16:05:48|3.0391
16:05:49|3.0391
16:05:51|3.0391
16:05:51|3.0391
16:05:52|3.0391
16:05:54|3.0391
16:05:54|3.0391
16:05:56|3.0395
16:05:57|3.0395
16:05:58|3.0399
16:05:59|3.0399
16:06:01|3.0399
16:06:02|3.0398
16:06:04|3.0398
16:06:04|3.0398
16:06:05|3.0398
16:06:06|3.0398
16:06:07|3.0398
16:06:08|3.0398
16:06:09|3.0398
16:06:10|3.0394
16:06:11|3.0378
16:06:12|3.0378
16:06:13|3.0378
16:06:14|3.0378
16:06:15|3.0378
16:06:16|3.0378
16:06:17|3.0378
16:06:18|3.0384
16:06:19|3.0393
16:06:20|3.0393
16:06:21|3.0393
16:06:22|3.0393
16:06:23|3.0393
16:06:24|3.0393
16:06:25|3.0393
16:06:26|3.0399
16:06:27|3.0399
16:06:28|3.0399
16:06:29|3.0399
16:06:30|3.0399
16:06:31|3.0399
16:06:32|3.0399
16:06:33|3.0399
16:06:34|3.0425
16:06:35|3.0424
16:06:36|3.0425
16:06:37|3.0427
16:06:38|3.0427
16:06:39|3.0427
16:06:40|3.0428
16:06:41|3.0425
16:06:42|3.0423
16:06:43|3.0405
16:06:44|3.0405
16:06:45|3.041
16:06:46|3.0421
16:06:47|3.0411
16:06:48|3.0406
16:06:50|3.0406
16:06:51|3.0406
16:06:53|3.0408
16:06:54|3.0408
16:06:56|3.0402
16:06:56|3.0402
16:06:57|3.0402
16:06:59|3.0402
16:07:00|3.0397
16:07:01|3.0397
16:07:01|3.0397
16:07:02|3.0397
16:07:04|3.0397
16:07:04|3.0392
16:07:06|3.0398
16:07:06|3.0398
16:07:08|3.0396
16:07:09|3.0386
16:07:10|3.0383
16:07:11|3.0383
16:07:12|3.0391
16:07:12|3.0391
16:07:14|3.0381
16:07:15|3.0381
16:07:16|3.0387
16:07:16|3.0387
16:07:18|3.0387
16:07:18|3.0387
16:07:20|3.0387
16:07:20|3.0387
16:07:21|3.0387
16:07:22|3.0387
16:07:23|3.0387
16:07:24|3.0387
16:07:25|3.04
16:07:26|3.0401
16:07:27|3.0401
16:07:29|3.0401
16:07:29|3.0399
16:07:31|3.0399
16:07:31|3.0399
16:07:33|3.0399
16:07:33|3.0399
16:07:34|3.0399
16:07:35|3.0399
16:07:36|3.0399
16:07:38|3.0401
16:07:38|3.0401
16:07:40|3.0401
16:07:40|3.0401
16:07:41|3.0401
16:07:42|3.0401
16:07:44|3.0401
16:07:44|3.0401
16:07:46|3.0391
16:07:47|3.0391
16:07:48|3.0391
16:07:49|3.0385
16:07:51|3.0384
16:07:52|3.0391
16:07:53|3.0391
16:07:55|3.0391
16:07:56|3.0393
16:07:57|3.0391
16:07:57|3.039
16:07:59|3.0387
16:08:00|3.0387
16:08:00|3.0387
16:08:03|3.0388
16:08:04|3.0388
16:08:05|3.0388
16:08:06|3.0388
16:08:07|3.0388
16:08:08|3.038
16:08:09|3.038
16:08:10|3.038
16:08:11|3.0381
16:08:12|3.0381
16:08:13|3.0384
16:08:14|3.0385
16:08:16|3.0386
16:08:16|3.0386
16:08:17|3.0399
16:08:18|3.0398
16:08:19|3.0398
16:08:20|3.0398
16:08:21|3.0398
16:08:23|3.039
16:08:24|3.0396
16:08:25|3.0396
16:08:26|3.0391
16:08:26|3.0388
16:08:29|3.0388
16:08:29|3.0388
16:08:30|3.0388
16:08:31|3.0388
16:08:32|3.0388
16:08:33|3.0388
16:08:34|3.0388
16:08:35|3.0382
16:08:36|3.0376
16:08:37|3.0376
16:08:38|3.0376
16:08:39|3.0376
16:08:40|3.0375
16:08:41|3.0375
16:08:42|3.0372
16:08:43|3.0374
16:08:44|3.0375
16:08:45|3.0375
16:08:46|3.0375
16:08:47|3.0375
16:08:48|3.0375
16:08:49|3.0383
16:08:51|3.0383
16:08:52|3.0396
16:08:54|3.0397
16:08:55|3.0395
16:08:56|3.0395
16:08:57|3.0395
16:08:58|3.0395
16:08:59|3.0395
16:09:00|3.0395
16:09:01|3.0392
16:09:02|3.0392
16:09:03|3.0392
16:09:04|3.0392
16:09:06|3.0385
16:09:07|3.0385
16:09:07|3.0385
16:09:09|3.0385
16:09:10|3.0385
16:09:10|3.0385
16:09:12|3.0385
16:09:13|3.0385
16:09:13|3.0385
16:09:15|3.039
16:09:16|3.039
16:09:17|3.039
16:09:19|3.0381
16:09:20|3.0381
16:09:21|3.0381
16:09:22|3.0381
16:09:23|3.0385
16:09:24|3.0385
16:09:25|3.0384
16:09:26|3.0379
16:09:27|3.0379
16:09:28|3.0372
16:09:29|3.0372
16:09:30|3.0372
16:09:31|3.0372
16:09:32|3.0382
16:09:33|3.0379
16:09:34|3.0376
16:09:35|3.0376
16:09:36|3.0376
16:09:37|3.0376
16:09:38|3.0375
16:09:39|3.0373
16:09:40|3.0373
16:09:41|3.0373
16:09:42|3.0368
16:09:43|3.0368
16:09:44|3.0366
16:09:45|3.0366
16:09:46|3.0366
16:09:47|3.0366
16:09:48|3.0366
16:09:49|3.0367
16:09:50|3.0366
16:09:51|3.0361
16:09:52|3.0361
16:09:54|3.0347
16:09:55|3.0351
16:09:57|3.0351
16:09:58|3.0351
16:09:58|3.0352
16:09:59|3.0352
16:10:00|3.0352
16:10:02|3.0352
16:10:03|3.0352
16:10:05|3.0353
16:10:05|3.0355
16:10:06|3.0355
16:10:08|3.0354
16:10:09|3.0354
16:10:10|3.0354
16:10:10|3.0356
16:10:12|3.0356
16:10:13|3.0356
16:10:14|3.0356
16:10:15|3.0356
16:10:16|3.0356
16:10:17|3.0356
16:10:18|3.0356
16:10:19|3.0356
16:10:20|3.0356
16:10:21|3.0361
16:10:22|3.0361
16:10:23|3.036
16:10:24|3.036
16:10:25|3.036
16:10:26|3.036
16:10:27|3.0356
16:10:28|3.0356
16:10:29|3.0356
16:10:30|3.0356
16:10:31|3.0356
16:10:32|3.0356
16:10:33|3.0356
16:10:34|3.0361
16:10:35|3.0361
16:10:36|3.0367
16:10:37|3.0367
16:10:38|3.0367
16:10:39|3.0367
16:10:40|3.0367
16:10:41|3.0367
16:10:42|3.0376
16:10:43|3.0376
16:10:44|3.0376
16:10:45|3.037
16:10:46|3.0374
16:10:47|3.0379
16:10:48|3.0379
16:10:50|3.0379
16:10:50|3.0379
16:10:51|3.0379
16:10:53|3.038
16:10:55|3.038
16:10:56|3.038
16:10:57|3.038
16:10:59|3.0391
16:11:00|3.0391
16:11:01|3.04
16:11:02|3.04
16:11:03|3.0399
16:11:04|3.04
16:11:05|3.04
16:11:06|3.04
16:11:07|3.04
16:11:08|3.04
16:11:10|3.04
16:11:11|3.04
16:11:12|3.0398
16:11:12|3.0398
16:11:13|3.0398
16:11:15|3.0397
16:11:16|3.0397
16:11:17|3.0397
16:11:18|3.0397
16:11:19|3.0397
16:11:20|3.0402
16:11:21|3.0402
16:11:23|3.0412
16:11:23|3.0412
16:11:25|3.0412
16:11:26|3.0412
16:11:27|3.0412
16:11:28|3.0412
16:11:29|3.0411
16:11:30|3.0411
16:11:31|3.0408
16:11:32|3.0408
16:11:33|3.0406
16:11:33|3.0406
16:11:35|3.0406
16:11:36|3.0406
16:11:37|3.0413
16:11:37|3.0405
16:11:39|3.0394
16:11:40|3.0394
16:11:41|3.0395
16:11:42|3.0395
16:11:42|3.0411
16:11:44|3.041
16:11:45|3.041
16:11:46|3.0408
16:11:47|3.0408
16:11:48|3.0396
16:11:49|3.0396
16:11:50|3.0396
16:11:51|3.0396
16:11:52|3.0396
16:11:53|3.038
16:11:55|3.0375
16:11:55|3.0375
16:11:56|3.0375
16:11:58|3.0375
16:11:59|3.0375
16:12:01|3.0367
16:12:01|3.0367
16:12:03|3.0364
16:12:04|3.0364
16:12:05|3.0364
16:12:06|3.0364
16:12:07|3.0364
16:12:08|3.0364
16:12:10|3.0356
16:12:11|3.0351
16:12:12|3.0343
16:12:13|3.0338
16:12:14|3.0338
16:12:16|3.0337
16:12:16|3.0332
16:12:17|3.0332
16:12:18|3.0323
16:12:19|3.0313
16:12:20|3.0312
16:12:21|3.0303
16:12:22|3.0302
16:12:23|3.0302
16:12:24|3.0302
16:12:25|3.0302
16:12:26|3.03
16:12:27|3.03
16:12:28|3.03
16:12:29|3.03
16:12:31|3.0293
16:12:32|3.0293
16:12:33|3.0293
16:12:34|3.0288
16:12:35|3.0288
16:12:36|3.0288
16:12:37|3.0289
16:12:38|3.0275
16:12:38|3.0273
16:12:40|3.0272
16:12:41|3.0267
16:12:42|3.0265
16:12:43|3.0269
16:12:44|3.0285
16:12:45|3.0285
16:12:46|3.0286
16:12:46|3.0288
16:12:47|3.0288
16:12:48|3.0288
16:12:50|3.0285
16:12:51|3.0271
16:12:52|3.027
16:12:53|3.0271
16:12:53|3.027
16:12:55|3.027
16:12:56|3.0264
16:12:57|3.0264
16:12:59|3.0264
16:12:59|3.0264
16:13:00|3.0264
16:13:01|3.0264
16:13:03|3.0255
16:13:04|3.0254
16:13:05|3.0254
16:13:06|3.0254
16:13:07|3.0254
16:13:08|3.0263
16:13:09|3.0263
16:13:10|3.0263
16:13:11|3.0261
16:13:12|3.0259
16:13:13|3.0259
16:13:14|3.0259
16:13:15|3.0259
16:13:17|3.0258
16:13:17|3.0258
16:13:19|3.0257
16:13:20|3.0255
16:13:21|3.0255
16:13:21|3.0255
16:13:23|3.025
16:13:24|3.0249
16:13:24|3.0249
16:13:25|3.0249
16:13:27|3.0251
16:13:27|3.0251
16:13:29|3.0251
16:13:29|3.0251
16:13:30|3.0251
16:13:31|3.0251
16:13:33|3.0251
16:13:33|3.0251
16:13:35|3.0251
16:13:36|3.0248
16:13:37|3.0248
16:13:38|3.0248
16:13:39|3.0241
16:13:40|3.0237
16:13:41|3.0237
16:13:42|3.0237
16:13:43|3.0237
16:13:44|3.0237
16:13:45|3.0244
16:13:46|3.0234
16:13:47|3.0234
16:13:48|3.0235
16:13:49|3.0235
16:13:50|3.0235
16:13:51|3.0235
16:13:52|3.0235
16:13:53|3.0235
16:13:54|3.0234
16:13:55|3.0234
16:13:57|3.0248
16:13:58|3.0248
16:13:59|3.0256
16:14:00|3.0256
16:14:01|3.025
16:14:03|3.0249
16:14:03|3.0249
16:14:05|3.0249
16:14:06|3.0249
16:14:07|3.0245
16:14:08|3.0248
16:14:09|3.0248
16:14:11|3.0249
16:14:12|3.025
16:14:13|3.025
16:14:14|3.025
16:14:15|3.025
16:14:16|3.025
16:14:17|3.025
16:14:19|3.0247
16:14:20|3.0247
16:14:21|3.0246
16:14:22|3.0234
16:14:23|3.0234
16:14:24|3.0234
16:14:25|3.0233
16:14:25|3.0233
16:14:27|3.0233
16:14:29|3.0233
16:14:29|3.0231
16:14:30|3.023
16:14:31|3.023
16:14:32|3.023
16:14:33|3.023
16:14:34|3.023
16:14:35|3.023
16:14:36|3.024
16:14:37|3.0229
16:14:38|3.0229
16:14:39|3.0229
16:14:40|3.0229
16:14:41|3.0229
16:14:42|3.0229
16:14:43|3.0229
16:14:45|3.0229
16:14:46|3.0229
16:14:47|3.0229
16:14:48|3.0229
16:14:49|3.0229
16:14:50|3.0236
16:14:51|3.0236
16:14:52|3.0236
16:14:52|3.0236
16:14:53|3.0236
16:14:54|3.0234
16:14:56|3.0234
16:14:57|3.0234
16:14:58|3.0234
16:15:00|3.0236
16:15:00|3.0236
16:15:02|3.025
16:15:04|3.025
16:15:04|3.0251
16:15:05|3.0249
16:15:06|3.0248
16:15:08|3.0248
16:15:09|3.0248
16:15:10|3.0248
16:15:11|3.0233
16:15:12|3.0233
16:15:13|3.0226
16:15:14|3.0223
16:15:16|3.0223
16:15:16|3.0223
16:15:17|3.0225
16:15:18|3.0229
16:15:19|3.0226
16:15:20|3.0226
16:15:22|3.0226
16:15:22|3.0226
16:15:23|3.0226
16:15:24|3.023
16:15:25|3.023
16:15:26|3.023
16:15:28|3.023
16:15:28|3.023
16:15:29|3.023
16:15:31|3.0234
16:15:32|3.0234
16:15:33|3.0234
16:15:34|3.0234
16:15:35|3.023
16:15:36|3.023
16:15:37|3.023
16:15:38|3.023
16:15:39|3.0214
16:15:40|3.0214
16:15:41|3.0214
16:15:42|3.0218
16:15:42|3.0218
16:15:44|3.0237
16:15:45|3.0237
16:15:46|3.0237
16:15:47|3.0237
16:15:48|3.0237
16:15:49|3.0237
16:15:50|3.0237
16:15:51|3.0237
16:15:52|3.0237
16:15:53|3.0226
16:15:54|3.0226
16:15:54|3.0226
16:15:56|3.0226
16:15:56|3.0226
16:15:59|3.0235
16:15:59|3.0235
16:16:00|3.0235
16:16:02|3.0235
16:16:03|3.0235
16:16:04|3.0235
16:16:05|3.0228
16:16:06|3.023
16:16:07|3.023
16:16:08|3.0234
16:16:09|3.0228
16:16:10|3.0227
16:16:11|3.0239
16:16:12|3.0239
16:16:13|3.024
16:16:14|3.0238
16:16:16|3.0236
16:16:17|3.0237
16:16:18|3.0237
16:16:19|3.0237
16:16:20|3.0237
16:16:21|3.0237
16:16:22|3.0237
16:16:23|3.0234
16:16:24|3.0234
16:16:25|3.0234
16:16:26|3.0234
16:16:27|3.0234
16:16:28|3.0234
16:16:29|3.0234
16:16:30|3.0234
16:16:31|3.0234
16:16:32|3.0234
16:16:33|3.0234
16:16:34|3.0243
16:16:35|3.0242
16:16:36|3.0242
16:16:37|3.0242
16:16:38|3.0242
16:16:39|3.0243
16:16:40|3.0255
16:16:41|3.0255
16:16:42|3.0255
16:16:43|3.0255
16:16:44|3.0255
16:16:45|3.0266
16:16:46|3.0266
16:16:47|3.0266
16:16:48|3.0263
16:16:49|3.0264
16:16:50|3.0264
16:16:51|3.0257
16:16:52|3.0257
16:16:53|3.0251
16:16:54|3.0251
16:16:55|3.0251
16:16:56|3.0251
16:16:57|3.0243
16:16:58|3.0243
16:17:00|3.0243
16:17:01|3.0243
16:17:02|3.0243
16:17:03|3.0243
16:17:04|3.0252
16:17:05|3.0252
16:17:06|3.0252
16:17:07|3.0252
16:17:08|3.0252
16:17:09|3.0261
16:17:10|3.0261
16:17:11|3.0264
16:17:12|3.0264
16:17:13|3.0261
16:17:15|3.0261
16:17:16|3.0259
16:17:17|3.0259
16:17:17|3.0259
16:17:19|3.0259
16:17:20|3.0259
16:17:20|3.0262
16:17:22|3.0262
16:17:23|3.0262
16:17:24|3.0262
16:17:25|3.0262
16:17:27|3.0269
16:17:27|3.0269
16:17:29|3.0274
16:17:30|3.0274
16:17:31|3.0274
16:17:32|3.0279
16:17:33|3.03
16:17:34|3.029
16:17:35|3.029
16:17:35|3.0297
16:17:37|3.0297
16:17:38|3.0297
16:17:39|3.0296
16:17:40|3.0299
16:17:41|3.0296
16:17:42|3.0296
16:17:43|3.0294
16:17:44|3.0294
16:17:45|3.0294
16:17:46|3.0291
16:17:47|3.0291
16:17:48|3.0291
16:17:49|3.029
16:17:50|3.0287
16:17:52|3.0287
16:17:52|3.0287
16:17:54|3.0287
16:17:54|3.0287
16:17:56|3.0287
16:17:56|3.0287
16:17:58|3.0285
16:17:58|3.0285
16:18:00|3.0285
16:18:01|3.0281
16:18:03|3.0282
16:18:03|3.0282
16:18:05|3.0282
16:18:07|3.0287
16:18:07|3.0287
16:18:09|3.0297
16:18:09|3.0287
16:18:10|3.0287
16:18:12|3.0282
16:18:12|3.0282
16:18:14|3.0282
16:18:14|3.0265
16:18:16|3.027
16:18:17|3.0276
16:18:18|3.0276
16:18:19|3.0276
16:18:20|3.0276
16:18:21|3.0283
16:18:22|3.0283
16:18:23|3.0283
16:18:25|3.0284
16:18:25|3.0284
16:18:27|3.0282
16:18:28|3.0282
16:18:29|3.0282
16:18:30|3.0282
16:18:31|3.0294
16:18:31|3.0294
16:18:32|3.0294
16:18:33|3.0294
16:18:35|3.0294
16:18:36|3.0294
16:18:37|3.0294
16:18:38|3.0294
16:18:38|3.0294
16:18:39|3.0293
16:18:40|3.0289
16:18:41|3.0289
16:18:42|3.0289
16:18:44|3.0289
16:18:44|3.0289
16:18:45|3.0295
16:18:46|3.0295
16:18:48|3.0295
16:18:49|3.0295
16:18:49|3.0295
16:18:51|3.03
16:18:52|3.03
16:18:52|3.03
16:18:53|3.03
16:18:55|3.03
16:18:55|3.0299
16:18:58|3.0295
16:18:59|3.0281
16:19:00|3.0281
16:19:01|3.0293
16:19:02|3.0293
16:19:04|3.0296
16:19:05|3.0296
16:19:07|3.0296
16:19:07|3.0296
16:19:09|3.0296
16:19:10|3.0295
16:19:11|3.0295
16:19:13|3.0295
16:19:14|3.0295
16:19:15|3.03
16:19:17|3.03
16:19:17|3.03
16:19:19|3.03
16:19:20|3.03
16:19:20|3.03
16:19:22|3.03
16:19:22|3.0299
16:19:23|3.0299
16:19:24|3.0299
16:19:25|3.03
16:19:26|3.03
16:19:28|3.03
16:19:29|3.03
16:19:29|3.03
16:19:30|3.03
16:19:32|3.0317
16:19:33|3.0317
16:19:33|3.0317
16:19:34|3.0317
16:19:35|3.0316
16:19:36|3.0316
16:19:38|3.0316
16:19:39|3.0316
16:19:40|3.0316
16:19:40|3.0316
16:19:41|3.0316
16:19:43|3.0316
16:19:44|3.0316
16:19:44|3.0316
16:19:45|3.0299
16:19:46|3.0299
16:19:47|3.0299
16:19:48|3.0299
16:19:49|3.0299
16:19:51|3.0299
16:19:51|3.0299
16:19:52|3.0295
16:19:54|3.0295
16:19:54|3.0295
16:19:55|3.0291
16:19:56|3.0291
16:19:57|3.0291
16:19:59|3.0291
16:20:00|3.0302
16:20:01|3.0302
16:20:04|3.0302
16:20:05|3.0302
16:20:06|3.0302
16:20:07|3.0302
16:20:08|3.0302
16:20:10|3.0309
16:20:10|3.0309
16:20:12|3.0305
16:20:14|3.0305
16:20:14|3.0305
16:20:16|3.0305
16:20:16|3.0305
16:20:17|3.0316
16:20:19|3.0306
16:20:20|3.0306
16:20:22|3.0306
16:20:23|3.0305
16:20:23|3.0305
16:20:25|3.0305
16:20:26|3.0295
16:20:27|3.0295
16:20:28|3.0295
16:20:29|3.0293
16:20:30|3.0297
16:20:31|3.0297
16:20:32|3.0297
16:20:33|3.0297
16:20:35|3.0309
16:20:36|3.0309
16:20:37|3.0309
16:20:37|3.0326
16:20:39|3.0336
16:20:39|3.0337
16:20:41|3.0329
16:20:42|3.0324
16:20:43|3.0324
16:20:44|3.0324
16:20:45|3.0324
16:20:46|3.0324
16:20:47|3.0324
16:20:48|3.032
16:20:49|3.0311
16:20:50|3.0302
16:20:51|3.0304
16:20:52|3.0304
16:20:53|3.0304
16:20:54|3.0304
16:20:55|3.0304
16:20:56|3.0304
16:20:57|3.0305
16:20:58|3.0305
16:20:59|3.0305
16:21:00|3.0305
16:21:01|3.0305
16:21:02|3.0305
16:21:04|3.0305
16:21:06|3.0305
16:21:06|3.0305
16:21:07|3.0305
16:21:09|3.0305
16:21:10|3.0305
16:21:12|3.0305
16:21:12|3.0305
16:21:13|3.0305
16:21:14|3.0305
16:21:15|3.0305
16:21:16|3.0305
16:21:17|3.0305
16:21:19|3.0305
16:21:20|3.0305
16:21:21|3.0305
16:21:22|3.0305
16:21:23|3.0305
16:21:23|3.0315
16:21:25|3.0315
16:21:27|3.0315
16:21:27|3.0315
16:21:28|3.0315
16:21:29|3.0315
16:21:30|3.0316
16:21:31|3.0334
16:21:32|3.0335
16:21:33|3.0339
16:21:34|3.0336
16:21:35|3.0341
16:21:36|3.0341
16:21:37|3.0341
16:21:38|3.0341
16:21:39|3.0341
16:21:41|3.0339
16:21:42|3.0339
16:21:43|3.0339
16:21:43|3.0339
16:21:45|3.0329
16:21:47|3.0329
16:21:47|3.0329
16:21:48|3.0329
16:21:50|3.0329
16:21:50|3.0339
16:21:51|3.0337
16:21:53|3.0337
16:21:54|3.0327
16:21:55|3.032
16:21:57|3.032
16:21:57|3.032
16:21:59|3.0321
16:22:00|3.0321
16:22:01|3.0345
16:22:02|3.0345
16:22:03|3.0345
16:22:05|3.0338
16:22:06|3.0338
16:22:06|3.0338
16:22:08|3.0338
16:22:08|3.0333
16:22:09|3.0333
16:22:11|3.0332
16:22:12|3.0332
16:22:12|3.0332
16:22:14|3.0331
16:22:14|3.0331
16:22:16|3.0331
16:22:17|3.0331
16:22:18|3.0331
16:22:19|3.0331
16:22:20|3.0331
16:22:21|3.0331
16:22:22|3.0331
16:22:23|3.0331
16:22:24|3.0331
16:22:25|3.0331
16:22:26|3.0331
16:22:27|3.0331
16:22:28|3.0331
16:22:29|3.0333
16:22:30|3.0333
16:22:31|3.0325
16:22:32|3.0325
16:22:33|3.0325
16:22:34|3.0325
16:22:36|3.0325
16:22:37|3.0325
16:22:38|3.0332
16:22:39|3.0332
16:22:39|3.0332
16:22:41|3.0341
16:22:41|3.0341
16:22:42|3.0341
16:22:44|3.0341
16:22:45|3.0341
16:22:46|3.0341
16:22:46|3.0341
16:22:47|3.0341
16:22:49|3.0341
16:22:49|3.0341
16:22:50|3.0341
16:22:51|3.0341
16:22:52|3.0341
16:22:54|3.0341
16:22:54|3.0343
16:22:55|3.0342
16:22:56|3.0342
16:22:58|3.0342
16:22:58|3.0342
16:22:59|3.0342
16:23:01|3.0342
16:23:02|3.0342
16:23:03|3.0342
16:23:04|3.0342
16:23:05|3.0342
16:23:07|3.0342
16:23:09|3.0335
16:23:09|3.0335
16:23:10|3.0327
16:23:12|3.0327
16:23:13|3.0327
16:23:14|3.0333
16:23:15|3.0332
16:23:16|3.0332
16:23:17|3.0332
16:23:18|3.0332
16:23:19|3.0332
16:23:21|3.0332
16:23:21|3.0332
16:23:23|3.0332
16:23:23|3.0332
16:23:24|3.0333
16:23:26|3.0333
16:23:26|3.0333
16:23:27|3.0333
16:23:28|3.0333
16:23:29|3.0333
16:23:30|3.0333
16:23:31|3.033
16:23:32|3.033
16:23:33|3.033
16:23:34|3.033
16:23:35|3.0322
16:23:36|3.0322
16:23:37|3.0322
16:23:38|3.0319
16:23:40|3.0321
16:23:40|3.0321
16:23:41|3.0321
16:23:42|3.0321
16:23:43|3.0321
16:23:44|3.0321
16:23:45|3.0321
16:23:47|3.0321
16:23:48|3.0321
16:23:50|3.0321
16:23:50|3.0321
16:23:51|3.0325
16:23:53|3.0325
16:23:53|3.0332
16:23:54|3.0332
16:23:55|3.0329
16:23:57|3.0329
16:23:57|3.0329
16:23:58|3.0325
16:24:00|3.0325
16:24:01|3.0327
16:24:02|3.0327
16:24:03|3.0323
16:24:04|3.0323
16:24:05|3.0323
16:24:06|3.0323
16:24:07|3.0323
16:24:09|3.0323
16:24:09|3.0323
16:24:11|3.0323
16:24:12|3.0323
16:24:13|3.0323
16:24:14|3.0323
16:24:16|3.0323
16:24:17|3.0323
16:24:18|3.0323
16:24:19|3.0323
16:24:20|3.0323
16:24:21|3.0323
16:24:22|3.0323
16:24:23|3.0323
16:24:24|3.0323
16:24:25|3.0323
16:24:26|3.0323
16:24:27|3.0323
16:24:28|3.0321
16:24:29|3.0331
16:24:30|3.0331
16:24:31|3.0338
16:24:32|3.0344
16:24:33|3.0344
16:24:34|3.0344
16:24:35|3.0344
16:24:36|3.0351
16:24:37|3.0351
16:24:38|3.0351
16:24:39|3.0351
16:24:40|3.0351
16:24:41|3.0346
16:24:42|3.0345
16:24:43|3.0345
16:24:45|3.0345
16:24:46|3.0345
16:24:47|3.0345
16:24:48|3.0345
16:24:49|3.0344
16:24:50|3.0344
16:24:51|3.0342
16:24:52|3.0342
16:24:53|3.0342
16:24:54|3.0342
16:24:55|3.0342
16:24:56|3.0327
16:24:57|3.0327
16:24:58|3.0327
16:24:59|3.0332
16:25:00|3.0332
16:25:01|3.0332
16:25:02|3.0332
16:25:04|3.0337
16:25:04|3.0337
16:25:05|3.0337
16:25:06|3.0337
16:25:07|3.0337
16:25:08|3.0337
16:25:10|3.0339
16:25:11|3.0339
16:25:12|3.0339
16:25:13|3.034
16:25:15|3.0345
16:25:16|3.0345
16:25:17|3.0345
16:25:18|3.0345
16:25:19|3.0345
16:25:20|3.0345
16:25:22|3.0345
16:25:22|3.0345
16:25:23|3.0345
16:25:24|3.0345
16:25:26|3.0353
16:25:26|3.0353
16:25:27|3.0352
16:25:29|3.0352
16:25:30|3.0352
16:25:30|3.0352
16:25:32|3.0352
16:25:33|3.0346
16:25:34|3.0346
16:25:35|3.0346
16:25:36|3.0346
16:25:37|3.0346
16:25:38|3.0346
16:25:39|3.0346
16:25:40|3.0346
16:25:41|3.0346
16:25:42|3.0346
16:25:43|3.0346
16:25:44|3.0346
16:25:45|3.0346
16:25:46|3.0352
16:25:47|3.0352
16:25:48|3.0352
16:25:49|3.0352
16:25:50|3.0352
16:25:51|3.0352
16:25:52|3.036
16:25:53|3.036
16:25:54|3.0352
16:25:55|3.0352
16:25:56|3.0352
16:25:57|3.0352
16:25:58|3.0356
16:25:59|3.0356
16:26:00|3.0356
16:26:01|3.0356
16:26:02|3.0356
16:26:03|3.0356
16:26:04|3.0355
16:26:05|3.0355
16:26:06|3.0355
16:26:07|3.0354
16:26:09|3.0347
16:26:10|3.0347
16:26:11|3.0347
16:26:13|3.0345
16:26:13|3.0345
16:26:14|3.0345
16:26:16|3.0345
16:26:18|3.0345
16:26:18|3.0345
16:26:20|3.0345
16:26:21|3.0345
16:26:23|3.0344
16:26:24|3.0344
16:26:24|3.0344
16:26:26|3.0341
16:26:27|3.0341
16:26:28|3.0341
16:26:29|3.0341
16:26:30|3.0341
16:26:31|3.0341
16:26:31|3.0341
16:26:32|3.0341
16:26:34|3.0341
16:26:35|3.0341
16:26:36|3.0336
16:26:37|3.0336
16:26:38|3.0342
16:26:39|3.036
16:26:40|3.036
16:26:41|3.0353
16:26:42|3.0358
16:26:43|3.0358
16:26:44|3.0356
16:26:45|3.0356
16:26:46|3.0356
16:26:47|3.0356
16:26:48|3.0356
16:26:49|3.0356
16:26:50|3.0356
16:26:51|3.0356
16:26:52|3.0356
16:26:53|3.0356
16:26:54|3.0356
16:26:55|3.0356
16:26:56|3.0361
16:26:57|3.0361
16:26:58|3.0361
16:26:59|3.0361
16:27:00|3.0361
16:27:01|3.0361
16:27:02|3.0361
16:27:03|3.0361
16:27:04|3.0361
16:27:05|3.0361
16:27:06|3.0361
16:27:07|3.0361
16:27:08|3.0361
16:27:09|3.0361
16:27:10|3.0361
16:27:11|3.0357
16:27:13|3.0357
16:27:13|3.0357
16:27:15|3.0357
16:27:16|3.0357
16:27:17|3.0357
16:27:18|3.0356
16:27:19|3.0362
16:27:20|3.0354
16:27:21|3.0354
16:27:22|3.0351
16:27:24|3.0351
16:27:24|3.0351
16:27:26|3.0339
16:27:27|3.0339
16:27:28|3.0335
16:27:29|3.0335
16:27:29|3.0331
16:27:30|3.0329
16:27:32|3.0334
16:27:33|3.0334
16:27:34|3.0347
16:27:34|3.0347
16:27:35|3.0347
16:27:37|3.0347
16:27:37|3.0347
16:27:38|3.0347
16:27:39|3.0347
16:27:40|3.0347
16:27:41|3.0347
16:27:43|3.0347
16:27:44|3.0347
16:27:50|3.0336
16:27:50|3.0336
16:27:52|3.0336
16:27:53|3.0335
16:27:53|3.0335
16:27:55|3.0335
16:27:56|3.0335
16:27:57|3.0335
16:27:58|3.0335
16:27:59|3.0344
16:28:00|3.0344
16:28:01|3.0344
16:28:02|3.0344
16:28:03|3.0335
16:28:04|3.0335
16:28:05|3.0336
16:28:05|3.0336
16:28:07|3.0336
16:28:08|3.0336
16:28:08|3.0335
16:28:11|3.0335
16:28:11|3.0335
16:28:12|3.0336
16:28:14|3.0336
16:28:15|3.0336
16:28:17|3.0335
16:28:17|3.0335
16:28:19|3.0335
16:28:20|3.0335
16:28:21|3.0335
16:28:21|3.0335
16:28:23|3.0334
16:28:24|3.0334
16:28:26|3.0334
16:28:26|3.0334
16:28:27|3.0334
16:28:28|3.0334
16:28:29|3.0334
16:28:31|3.0334
16:28:32|3.0334
16:28:33|3.0334
16:28:33|3.0334
16:28:34|3.0334
16:28:35|3.0334
16:28:36|3.0345
16:28:37|3.0349
16:28:38|3.0349
16:28:39|3.0349
16:28:41|3.0349
16:28:41|3.0351
16:28:42|3.0351
16:28:44|3.0351
16:28:45|3.0351
16:28:46|3.0351
16:28:47|3.0376
16:28:48|3.0376
16:28:49|3.0376
16:28:50|3.0376
16:28:51|3.0376
16:28:52|3.0359
16:28:53|3.0367
16:28:54|3.0367
16:28:55|3.0367
16:28:56|3.0367
16:28:57|3.0366
16:28:58|3.0366
16:29:00|3.0366
16:29:01|3.0367
16:29:01|3.0367
16:29:03|3.0367
16:29:03|3.0367
16:29:04|3.0367
16:29:06|3.0367
16:29:07|3.0367
16:29:07|3.0367
16:29:08|3.0367
16:29:10|3.0367
16:29:11|3.0367
16:29:13|3.0367
16:29:13|3.0365
16:29:15|3.0365
16:29:16|3.0365
16:29:17|3.0365
16:29:18|3.0365
16:29:20|3.0366
16:29:20|3.0366
16:29:22|3.0348
16:29:22|3.0348
16:29:24|3.0348
16:29:25|3.0349
16:29:26|3.0349
16:29:27|3.0349
16:29:27|3.0349
16:29:29|3.0349
16:29:30|3.0349
16:29:31|3.0349
16:29:32|3.0344
16:29:33|3.0344
16:29:35|3.0344
16:29:36|3.0344
16:29:37|3.0347
16:29:38|3.0347
16:29:39|3.0347
16:29:40|3.0347
16:29:41|3.0347
16:29:42|3.0338
16:29:42|3.0338
16:29:43|3.0338
16:29:45|3.0338
16:29:45|3.0338
16:29:46|3.0338
16:29:47|3.0338
16:29:49|3.0338
16:29:49|3.0338
16:29:51|3.0337
16:29:51|3.0334
16:29:52|3.0334
16:29:54|3.0334
16:29:54|3.0334
16:29:56|3.0335
16:29:57|3.0334
16:29:57|3.0334
16:29:58|3.0331
16:29:59|3.0331
16:30:00|3.0331
16:30:02|3.0332
16:30:03|3.0332
16:30:03|3.0332
16:30:04|3.0332
16:30:06|3.0332
16:30:06|3.0331
16:30:08|3.0331
16:30:09|3.033
16:30:10|3.0324
16:30:13|3.0314
16:30:13|3.0314
16:30:15|3.0314
16:30:16|3.0314
16:30:18|3.0314
16:30:19|3.0305
16:30:20|3.0301
16:30:21|3.03
16:30:22|3.03
16:30:23|3.03
16:30:24|3.03
16:30:25|3.0289
16:30:26|3.0289
16:30:27|3.0282
16:30:28|3.0282
16:30:29|3.0283
16:30:30|3.0276
16:30:32|3.0278
16:30:33|3.0278
16:30:34|3.0278
16:30:35|3.0278
16:30:37|3.0278
16:30:37|3.0279
16:30:38|3.0278
16:30:40|3.0278
16:30:40|3.0278
16:30:42|3.0278
16:30:43|3.0278
16:30:43|3.0278
16:30:44|3.0278
16:30:45|3.0278
16:30:46|3.0278
16:30:47|3.0278
16:30:49|3.0277
16:30:49|3.0277
16:30:51|3.0277
16:30:52|3.0277
16:30:53|3.0277
16:30:54|3.0277
16:30:55|3.0277
16:30:55|3.0277
16:30:57|3.0277
16:30:58|3.0277
16:30:59|3.0268
16:31:00|3.0268
16:31:01|3.0268
16:31:01|3.0268
16:31:03|3.0268
16:31:03|3.0269
16:31:04|3.0258
16:31:05|3.0258
16:31:07|3.0258
16:31:07|3.0258
16:31:08|3.026
16:31:10|3.0267
16:31:10|3.0268
16:31:11|3.0268
16:31:14|3.0276
16:31:14|3.0273
16:31:16|3.0273
16:31:18|3.0273
16:31:18|3.0273
16:31:20|3.0273
16:31:21|3.0273
16:31:22|3.0273
16:31:23|3.0273
16:31:25|3.0268
16:31:25|3.0268
16:31:26|3.0268
16:31:28|3.0268
16:31:29|3.0268
16:31:29|3.0268
16:31:31|3.0267
16:31:32|3.0257
16:31:33|3.0249
16:31:34|3.0249
16:31:35|3.0249
16:31:36|3.0249
16:31:37|3.0248
16:31:38|3.0248
16:31:39|3.0251
16:31:40|3.0248
16:31:41|3.0248
16:31:42|3.0255
16:31:44|3.0254
16:31:45|3.0254
16:31:46|3.0263
16:31:47|3.0263
16:31:48|3.0263
16:31:49|3.0268
16:31:50|3.0268
16:31:51|3.0268
16:31:52|3.0268
16:31:53|3.0268
16:31:54|3.0268
16:31:55|3.0268
16:31:55|3.0267
16:31:57|3.0261
16:31:58|3.0249
16:31:59|3.0249
16:32:00|3.0245
16:32:01|3.0245
16:32:02|3.0245
16:32:04|3.0245
16:32:04|3.0245
16:32:05|3.0249
16:32:06|3.0249
16:32:07|3.0255
16:32:08|3.0255
16:32:09|3.0255
16:32:10|3.0255
16:32:11|3.0255
16:32:12|3.0255
16:32:13|3.0255
16:32:15|3.0256
16:32:17|3.0256
16:32:18|3.0256
16:32:19|3.0256
16:32:19|3.0256
16:32:20|3.0256
16:32:21|3.0256
16:32:23|3.0256
16:32:23|3.0256
16:32:25|3.0256
16:32:26|3.026
16:32:27|3.0258
16:32:29|3.0262
16:32:30|3.0268
16:32:30|3.0268
16:32:31|3.0264
16:32:33|3.0261
16:32:33|3.0261
16:32:34|3.0261
16:32:36|3.0261
16:32:37|3.0261
16:32:38|3.0261
16:32:39|3.0251
16:32:40|3.0251
16:32:41|3.0251
16:32:42|3.0251
16:32:43|3.025
16:32:44|3.025
16:32:45|3.025
16:32:46|3.025
16:32:47|3.025
16:32:48|3.0253
16:32:49|3.0253
16:32:50|3.0253
16:32:51|3.0256
16:32:52|3.0251
16:32:53|3.0251
16:32:54|3.0251
16:32:55|3.0251
16:32:56|3.0249
16:32:57|3.0241
16:32:58|3.0242
16:33:00|3.0242
16:33:00|3.0242
16:33:01|3.0242
16:33:03|3.0242
16:33:03|3.0242
16:33:04|3.0242
16:33:05|3.023
16:33:06|3.023
16:33:08|3.023
16:33:08|3.023
16:33:09|3.023
16:33:11|3.0239
16:33:11|3.0239
16:33:12|3.0239
16:33:14|3.0234
16:33:15|3.0234
16:33:17|3.0234
16:33:18|3.0234
16:33:19|3.0234
16:33:21|3.024
16:33:22|3.024
16:33:23|3.0247
16:33:24|3.0247
16:33:25|3.0247
16:33:26|3.0251
16:33:28|3.0251
16:33:28|3.026
16:33:31|3.026
16:33:31|3.026
16:33:32|3.026
16:33:33|3.0259
16:33:34|3.0253
16:33:35|3.0253
16:33:36|3.0249
16:33:37|3.0249
16:33:38|3.0248
16:33:39|3.0248
16:33:40|3.0248
16:33:41|3.0248
16:33:42|3.0248
16:33:44|3.0251
16:33:45|3.0251
16:33:46|3.0251
16:33:47|3.0251
16:33:48|3.0251
16:33:49|3.0251
16:33:49|3.0251
16:33:52|3.0251
16:33:52|3.0259
16:33:53|3.0259
16:33:54|3.026
16:33:55|3.026
16:33:56|3.026
16:33:57|3.0261
16:33:59|3.026
16:34:00|3.0258
16:34:01|3.0262
16:34:02|3.0263
16:34:03|3.0263
16:34:03|3.0263
16:34:05|3.0263
16:34:06|3.0263
16:34:07|3.0263
16:34:08|3.0263
16:34:09|3.0263
16:34:09|3.0263
16:34:11|3.0262
16:34:12|3.0252
16:34:13|3.0252
16:34:14|3.0252
16:34:14|3.0252
16:34:17|3.0252
16:34:18|3.0242
16:34:19|3.0238
16:34:20|3.0234
16:34:22|3.0241
16:34:23|3.0241
16:34:24|3.0231
16:34:25|3.0231
16:34:26|3.0243
16:34:27|3.0245
16:34:28|3.0244
16:34:29|3.0244
16:34:30|3.0244
16:34:32|3.0245
16:34:33|3.0246
16:34:34|3.0246
16:34:35|3.0243
16:34:36|3.0242
16:34:37|3.0242
16:34:38|3.0242
16:34:39|3.0242
16:34:40|3.0244
16:34:41|3.0244
16:34:43|3.0244
16:34:43|3.0244
16:34:44|3.0244
16:34:46|3.0244
16:34:46|3.0244
16:34:47|3.0245
16:34:48|3.0245
16:34:49|3.0245
16:34:51|3.0245
16:34:51|3.0235
16:34:53|3.0232
16:34:53|3.0232
16:34:55|3.0235
16:34:55|3.0242
16:34:56|3.0242
16:34:58|3.0244
16:34:58|3.0244
16:34:59|3.0244
16:35:00|3.0244
16:35:01|3.0256
16:35:03|3.0256
16:35:04|3.0256
16:35:05|3.0256
16:35:05|3.0262
16:35:06|3.0262
16:35:08|3.0262
16:35:10|3.0256
16:35:10|3.0256
16:35:12|3.0256
16:35:13|3.0256
16:35:14|3.0247
16:35:15|3.0247
16:35:16|3.0247
16:35:17|3.0247
16:35:19|3.0247
16:35:20|3.0247
16:35:22|3.0247
16:35:22|3.0247
16:35:24|3.025
16:35:24|3.025
16:35:26|3.025
16:35:27|3.025
16:35:28|3.025
16:35:29|3.025
16:35:31|3.0235
16:35:32|3.0235
16:35:33|3.0235
16:35:34|3.0235
16:35:35|3.0235
16:35:36|3.0235
16:35:38|3.0246
16:35:38|3.0246
16:35:39|3.0246
16:35:41|3.0246
16:35:42|3.0246
16:35:42|3.0246
16:35:44|3.0246
16:35:45|3.0246
16:35:46|3.0246
16:35:47|3.0246
16:35:48|3.0235
16:35:49|3.0235
16:35:50|3.0235
16:35:51|3.0235
16:35:52|3.0233
16:35:53|3.0233
16:35:54|3.0233
16:35:55|3.0233
16:35:56|3.0233
16:35:58|3.0233
16:35:58|3.0233
16:35:59|3.0233
16:36:00|3.0233
16:36:01|3.0233
16:36:03|3.0227
16:36:03|3.0227
16:36:05|3.0227
16:36:06|3.0227
16:36:07|3.0228
16:36:08|3.0228
16:36:09|3.0222
16:36:11|3.0222
16:36:11|3.0218
16:36:12|3.0218
16:36:13|3.0218
16:36:14|3.0218
16:36:15|3.023
16:36:16|3.0233
16:36:18|3.0236
16:36:19|3.0236
16:36:20|3.0236
16:36:22|3.0236
16:36:23|3.0236
16:36:24|3.0236
16:36:25|3.0236
16:36:26|3.0239
16:36:27|3.0239
16:36:28|3.0239
16:36:30|3.0239
16:36:30|3.0239
16:36:31|3.0239
16:36:33|3.0244
16:36:33|3.0244
16:36:34|3.0244
16:36:36|3.0245
16:36:36|3.0245
16:36:38|3.0245
16:36:39|3.0256
16:36:40|3.0256
16:36:41|3.0256
16:36:41|3.0256
16:36:42|3.0252
16:36:44|3.0252
16:36:44|3.0252
16:36:45|3.0252
16:36:46|3.0243
16:36:48|3.0243
16:36:49|3.0243
16:36:49|3.0243
16:36:51|3.0243
16:36:51|3.0243
16:36:52|3.0243
16:36:54|3.0243
16:36:54|3.0243
16:36:55|3.024
16:36:57|3.024
16:36:58|3.024
16:36:59|3.024
16:36:59|3.024
16:37:01|3.024
16:37:01|3.024
16:37:02|3.0241
16:37:03|3.0241
16:37:05|3.0241
16:37:06|3.0241
16:37:07|3.0251
16:37:08|3.0251
16:37:09|3.0241
16:37:10|3.0241
16:37:11|3.0241
16:37:12|3.0241
16:37:13|3.0243
16:37:14|3.0252
16:37:15|3.0252
16:37:16|3.0252
16:37:17|3.0252
16:37:18|3.0252
16:37:20|3.0252
16:37:21|3.0252
16:37:21|3.0252
16:37:23|3.0238
16:37:23|3.0238
16:37:25|3.0228
16:37:26|3.0228
16:37:26|3.0228
16:37:27|3.0228
16:37:28|3.0228
16:37:29|3.0228
16:37:30|3.0228
16:37:31|3.0228
16:37:32|3.0228
16:37:33|3.0228
16:37:34|3.0228
16:37:36|3.0217
16:37:36|3.0212
16:37:38|3.0212
16:37:39|3.0216
16:37:39|3.0216
16:37:40|3.0216
16:37:42|3.0216
16:37:42|3.0216
16:37:44|3.0216
16:37:45|3.0216
16:37:46|3.0216
16:37:48|3.0216
16:37:48|3.0216
16:37:50|3.0216
16:37:51|3.0216
16:37:52|3.0216
16:37:53|3.0216
16:37:54|3.0215
16:37:55|3.0215
16:37:56|3.0215
16:37:57|3.0215
16:37:58|3.0215
16:37:59|3.0215
16:38:00|3.021
16:38:01|3.021
16:38:02|3.021
16:38:03|3.021
16:38:04|3.021
16:38:05|3.021
16:38:06|3.0224
16:38:07|3.0224
16:38:08|3.0224
16:38:09|3.0224
16:38:10|3.0224
16:38:12|3.0228
16:38:12|3.0242
16:38:13|3.0242
16:38:15|3.0242
16:38:15|3.0242
16:38:17|3.0242
16:38:18|3.0242
16:38:19|3.0242
16:38:21|3.0242
16:38:21|3.0242
16:38:22|3.0239
16:38:24|3.0238
16:38:25|3.0221
16:38:26|3.0221
16:38:26|3.0221
16:38:28|3.0221
16:38:29|3.0221
16:38:31|3.0221
16:38:31|3.0219
16:38:32|3.0219
16:38:34|3.0219
16:38:35|3.0219
16:38:36|3.022
16:38:37|3.022
16:38:38|3.0231
16:38:39|3.0231
16:38:40|3.0226
16:38:41|3.022
16:38:42|3.022
16:38:43|3.022
16:38:44|3.022
16:38:45|3.022
16:38:46|3.022
16:38:47|3.0219
16:38:48|3.0219
16:38:49|3.0219
16:38:50|3.0219
16:38:51|3.0209
16:38:52|3.0209
16:38:53|3.0209
16:38:54|3.021
16:38:55|3.0211
16:38:56|3.0205
16:38:57|3.0208
16:38:58|3.0208
16:38:59|3.0208
16:39:01|3.0197
16:39:01|3.0202
16:39:02|3.0203
16:39:03|3.0203
16:39:05|3.0203
16:39:05|3.0203
16:39:07|3.0217
16:39:07|3.0215
16:39:08|3.0215
16:39:10|3.0215
16:39:11|3.0214
16:39:11|3.0214
16:39:13|3.0219
16:39:13|3.0219
16:39:14|3.0219
16:39:15|3.0218
16:39:17|3.0218
16:39:17|3.0218
16:39:18|3.021
16:39:20|3.0209
16:39:21|3.0209
16:39:22|3.0209
16:39:24|3.0207
16:39:24|3.0207
16:39:26|3.0207
16:39:26|3.0207
16:39:28|3.0207
16:39:30|3.0207
16:39:31|3.0207
16:39:32|3.0207
16:39:32|3.0207
16:39:34|3.0206
16:39:35|3.0206
16:39:36|3.0206
16:39:37|3.0206
16:39:38|3.0206
16:39:39|3.0206
16:39:40|3.0208
16:39:40|3.0208
16:39:43|3.02
16:39:43|3.02
16:39:44|3.02
16:39:45|3.02
16:39:46|3.02
16:39:47|3.02
16:39:48|3.02
16:39:49|3.0194
16:39:50|3.0189
16:39:51|3.0193
16:39:52|3.0193
16:39:53|3.019
16:39:54|3.019
16:39:55|3.019
16:39:56|3.019
16:39:58|3.0191
16:39:59|3.0177
16:40:00|3.0177
16:40:01|3.0177
16:40:02|3.0185
16:40:03|3.0185
16:40:04|3.0185
16:40:04|3.0185
16:40:05|3.0178
16:40:07|3.0178
16:40:08|3.0178
16:40:08|3.0178
16:40:10|3.0178
16:40:10|3.0178
16:40:12|3.0173
16:40:13|3.0173
16:40:15|3.0181
16:40:16|3.0184
16:40:18|3.0179
16:40:18|3.0179
16:40:19|3.0179
16:40:20|3.0179
16:40:22|3.0178
16:40:24|3.0179
16:40:25|3.0179
16:40:26|3.0179
16:40:27|3.0179
16:40:29|3.0179
16:40:30|3.0179
16:40:31|3.0183
16:40:33|3.0186
16:40:33|3.0193
16:40:35|3.0193
16:40:36|3.0193
16:40:37|3.0213
16:40:38|3.0213
16:40:39|3.0213
16:40:40|3.0213
16:40:41|3.0213
16:40:43|3.0213
16:40:44|3.0213
16:40:44|3.0213
16:40:45|3.02
16:40:47|3.02
16:40:47|3.0201
16:40:49|3.0202
16:40:50|3.0202
16:40:51|3.0202
16:40:52|3.0201
16:40:53|3.0209
16:40:54|3.0209
16:40:55|3.0204
16:40:56|3.0204
16:40:57|3.0204
16:40:58|3.0212
16:40:59|3.0212
16:41:00|3.0212
16:41:01|3.0212
16:41:02|3.0211
16:41:03|3.0211
16:41:04|3.0225
16:41:05|3.0223
16:41:06|3.0227
16:41:07|3.0227
16:41:08|3.0228
16:41:09|3.0228
16:41:10|3.0235
16:41:11|3.0245
16:41:12|3.0245
16:41:13|3.0245
16:41:14|3.0245
16:41:15|3.0245
16:41:16|3.0245
16:41:17|3.0232
16:41:18|3.0232
16:41:19|3.0231
16:41:20|3.0231
16:41:21|3.0231
16:41:22|3.0233
16:41:24|3.024
16:41:25|3.024
16:41:26|3.024
16:41:28|3.0244
16:41:29|3.0244
16:41:30|3.0234
16:41:31|3.0231
16:41:32|3.0228
16:41:33|3.0228
16:41:35|3.0228
16:41:37|3.0228
16:41:37|3.0228
16:41:39|3.022
16:41:41|3.022
16:41:42|3.0217
16:41:43|3.0217
16:41:43|3.0217
16:41:44|3.0217
16:41:46|3.0217
16:41:48|3.0229
16:41:48|3.0229
16:41:49|3.0227
16:41:50|3.0219
16:41:52|3.0219
16:41:53|3.0219
16:41:54|3.0218
16:41:55|3.0218
16:41:55|3.0219
16:41:56|3.0219
16:41:57|3.0219
16:41:59|3.0219
16:42:00|3.0219
16:42:00|3.0219
16:42:02|3.0219
16:42:02|3.0219
16:42:04|3.0228
16:42:05|3.0228
16:42:05|3.0224
16:42:06|3.0224
16:42:07|3.0225
16:42:09|3.0225
16:42:10|3.0225
16:42:11|3.023
16:42:12|3.023
16:42:13|3.0224
16:42:14|3.0232
16:42:15|3.0233
16:42:16|3.0233
16:42:17|3.0233
16:42:18|3.0233
16:42:19|3.0233
16:42:20|3.0233
16:42:21|3.0233
16:42:22|3.0233
16:42:23|3.0233
16:42:25|3.0233
16:42:25|3.0233
16:42:28|3.022
16:42:29|3.0212
16:42:30|3.0208
16:42:30|3.0201
16:42:31|3.02
16:42:34|3.0198
16:42:35|3.0198
16:42:36|3.0198
16:42:36|3.0198
16:42:38|3.0198
16:42:38|3.0198
16:42:40|3.0198
16:42:41|3.0204
16:42:41|3.0204
16:42:43|3.0204
16:42:45|3.0217
16:42:45|3.0217
16:42:46|3.0217
16:42:47|3.0213
16:42:48|3.0213
16:42:49|3.0213
16:42:50|3.0213
16:42:51|3.0213
16:42:52|3.0213
16:42:53|3.0201
16:42:54|3.0201
16:42:55|3.0201
16:42:56|3.02
16:42:58|3.0201
16:42:58|3.0201
16:42:59|3.0201
16:43:00|3.0201
16:43:01|3.0201
16:43:02|3.0198
16:43:03|3.0198
16:43:04|3.0198
16:43:05|3.0195
16:43:06|3.0195
16:43:07|3.0195
16:43:08|3.0195
16:43:09|3.0195
16:43:10|3.0195
16:43:11|3.0195
16:43:12|3.0195
16:43:13|3.0195
16:43:14|3.0195
16:43:15|3.0195
16:43:16|3.0195
16:43:17|3.0195
16:43:18|3.0195
16:43:19|3.0195
16:43:20|3.0195
16:43:21|3.0195
16:43:22|3.0195
16:43:23|3.0191
16:43:24|3.019
16:43:26|3.019
16:43:27|3.019
16:43:28|3.0191
16:43:29|3.0191
16:43:30|3.0192
16:43:31|3.0192
16:43:32|3.0192
16:43:33|3.0192
16:43:34|3.0197
16:43:36|3.0197
16:43:36|3.0197
16:43:38|3.0197
16:43:39|3.0189
16:43:40|3.0189
16:43:40|3.019
16:43:41|3.019
16:43:42|3.0192
16:43:44|3.0192
16:43:44|3.0192
16:43:46|3.0192
16:43:46|3.0192
16:43:48|3.0192
16:43:49|3.0192
16:43:49|3.0192
16:43:51|3.0192
16:43:51|3.0192
16:43:52|3.0192
16:43:54|3.0192
16:43:55|3.0192
16:43:55|3.0192
16:43:56|3.0192
16:43:57|3.0192
16:43:58|3.0192
16:44:00|3.0192
16:44:01|3.0192
16:44:02|3.0191
16:44:03|3.0191
16:44:04|3.0191
16:44:05|3.0191
16:44:07|3.0191
16:44:07|3.0191
16:44:08|3.0191
16:44:09|3.0191
16:44:11|3.0191
16:44:12|3.0191
16:44:13|3.0192
16:44:14|3.0197
16:44:15|3.0202
16:44:16|3.0202
16:44:17|3.0204
16:44:18|3.0204
16:44:19|3.0215
16:44:20|3.0215
16:44:21|3.0205
16:44:22|3.0205
16:44:23|3.0207
16:44:24|3.0207
16:44:25|3.0204
16:44:27|3.0204
16:44:27|3.0193
16:44:29|3.0193
16:44:30|3.0193
16:44:31|3.0193
16:44:32|3.0191
16:44:33|3.019
16:44:34|3.019
16:44:35|3.019
16:44:36|3.0189
16:44:37|3.0189
16:44:38|3.0189
16:44:39|3.0189
16:44:40|3.0189
16:44:41|3.0189
16:44:42|3.0189
16:44:43|3.019
16:44:44|3.019
16:44:45|3.019
16:44:46|3.019
16:44:47|3.0191
16:44:48|3.0191
16:44:49|3.0191
16:44:50|3.0191
16:44:52|3.0191
16:44:52|3.0191
16:44:53|3.0191
16:44:55|3.0191
16:44:55|3.0191
16:44:56|3.0195
16:44:58|3.0195
16:44:59|3.0195
16:45:00|3.0195
16:45:00|3.0195
16:45:02|3.0195
16:45:03|3.0195
16:45:04|3.0195
16:45:05|3.0195
16:45:06|3.0195
16:45:07|3.0195
16:45:08|3.0195
16:45:09|3.0195
16:45:10|3.0203
16:45:10|3.0195
16:45:12|3.0195
16:45:13|3.0195
16:45:14|3.0195
16:45:15|3.0195
16:45:16|3.0195
16:45:17|3.0188
16:45:18|3.0188
16:45:18|3.0188
16:45:20|3.0188
16:45:20|3.0188
16:45:21|3.0182
16:45:22|3.0182
16:45:25|3.0182
16:45:25|3.0182
16:45:26|3.0182
16:45:28|3.0184
16:45:30|3.0184
16:45:30|3.0184
16:45:32|3.0184
16:45:34|3.0184
16:45:35|3.0179
16:45:35|3.019
16:45:36|3.019
16:45:38|3.019
16:45:39|3.019
16:45:40|3.019
16:45:41|3.019
16:45:42|3.019
16:45:43|3.019
16:45:44|3.019
16:45:45|3.019
16:45:46|3.019
16:45:48|3.0206
16:45:49|3.0206
16:45:49|3.0206
16:45:51|3.0209
16:45:51|3.0209
16:45:52|3.021
16:45:53|3.021
16:45:55|3.021
16:45:55|3.0207
16:45:57|3.0207
16:45:57|3.0207
16:45:58|3.0207
16:46:00|3.0207
16:46:01|3.0196
16:46:02|3.019
16:46:02|3.019
16:46:04|3.019
16:46:05|3.019
16:46:06|3.019
16:46:07|3.019
16:46:08|3.019
16:46:09|3.0188
16:46:10|3.0188
16:46:11|3.0187
16:46:12|3.0186
16:46:13|3.0186
16:46:14|3.0186
16:46:15|3.0186
16:46:16|3.0186
16:46:17|3.0192
16:46:18|3.0192
16:46:19|3.0192
16:46:20|3.0188
16:46:21|3.0184
16:46:22|3.0184
16:46:23|3.0184
16:46:24|3.0183
16:46:25|3.0183
16:46:27|3.0183
16:46:28|3.0183
16:46:29|3.0189
16:46:30|3.0189
16:46:32|3.0189
16:46:34|3.0189
16:46:34|3.0189
16:46:35|3.0189
16:46:36|3.0189
16:46:38|3.0189
16:46:40|3.0188
16:46:41|3.0188
16:46:42|3.0188
16:46:43|3.0188
16:46:45|3.0188
16:46:45|3.0183
16:46:47|3.0183
16:46:48|3.0183
16:46:49|3.0183
16:46:50|3.0183
16:46:50|3.0183
16:46:51|3.0183
16:46:53|3.0183
16:46:54|3.0183
16:46:54|3.0183
16:46:56|3.0183
16:46:57|3.0183
16:46:58|3.0183
16:46:58|3.0183
16:47:01|3.0183
16:47:01|3.0183
16:47:02|3.0183
16:47:03|3.0183
16:47:04|3.0183
16:47:05|3.0183
16:47:06|3.0183
16:47:07|3.0183
16:47:08|3.0183
16:47:10|3.0183
16:47:12|3.0183
16:47:12|3.0183
16:47:13|3.0183
16:47:14|3.0183
16:47:15|3.0183
16:47:16|3.0183
16:47:17|3.0183
16:47:18|3.0178
16:47:19|3.0173
16:47:21|3.0173
16:47:21|3.0173
16:47:23|3.0168
16:47:24|3.0169
16:47:24|3.0169
16:47:25|3.0169
16:47:27|3.0169
16:47:27|3.0169
16:47:29|3.0169
16:47:31|3.0169
16:47:31|3.0169
16:47:32|3.0169
16:47:34|3.0169
16:47:34|3.0169
16:47:36|3.0169
16:47:37|3.0169
16:47:38|3.0177
16:47:40|3.0177
16:47:41|3.0177
16:47:42|3.0177
16:47:44|3.0169
16:47:44|3.0169
16:47:46|3.0169
16:47:46|3.0169
16:47:48|3.0169
16:47:49|3.0169
16:47:50|3.0168
16:47:50|3.0168
16:47:51|3.0168
16:47:52|3.0168
16:47:53|3.0168
16:47:54|3.0168
16:47:55|3.0167
16:47:56|3.0167
16:47:58|3.0167
16:47:59|3.0167
16:47:59|3.0162
16:48:01|3.0162
16:48:01|3.0162
16:48:03|3.0163
16:48:04|3.0163
16:48:05|3.0161
16:48:06|3.0161
16:48:07|3.0161
16:48:08|3.0168
16:48:09|3.0168
16:48:10|3.0154
16:48:12|3.0155
16:48:13|3.0155
16:48:13|3.0147
16:48:14|3.0147
16:48:15|3.0147
16:48:17|3.0147
16:48:18|3.015
16:48:19|3.015
16:48:19|3.0147
16:48:21|3.0147
16:48:22|3.0147
16:48:23|3.0147
16:48:23|3.0143
16:48:24|3.0141
16:48:26|3.0141
16:48:26|3.0136
16:48:29|3.0135
16:48:30|3.0134
16:48:32|3.0134
16:48:33|3.0128
16:48:35|3.0123
16:48:35|3.0123
16:48:36|3.0123
16:48:37|3.012
16:48:38|3.012
16:48:39|3.012
16:48:40|3.012
16:48:41|3.012
16:48:42|3.012
16:48:43|3.012
16:48:44|3.0124
16:48:46|3.0128
16:48:47|3.0128
16:48:48|3.0128
16:48:49|3.0128
16:48:50|3.0128
16:48:51|3.0128
16:48:52|3.0128
16:48:53|3.0128
16:48:54|3.0128
16:48:54|3.0125
16:48:56|3.0125
16:48:57|3.0125
16:48:58|3.0125
16:48:59|3.0125
16:48:59|3.0125
16:49:01|3.0125
16:49:02|3.0125
16:49:03|3.0125
16:49:04|3.012
16:49:05|3.012
16:49:06|3.0114
16:49:07|3.0114
16:49:08|3.0114
16:49:09|3.0114
16:49:10|3.0101
16:49:11|3.0102
16:49:12|3.0102
16:49:13|3.0096
16:49:13|3.0096
16:49:15|3.0092
16:49:16|3.0087
16:49:17|3.0087
16:49:18|3.0087
16:49:19|3.0093
16:49:19|3.0093
16:49:21|3.0094
16:49:22|3.0096
16:49:23|3.0093
16:49:24|3.0093
16:49:24|3.0093
16:49:25|3.0082
16:49:27|3.0081
16:49:28|3.008
16:49:28|3.008
16:49:29|3.0076
16:49:31|3.0076
16:49:33|3.0076
16:49:34|3.0074
16:49:35|3.0071
16:49:37|3.0071
16:49:37|3.0071
16:49:38|3.0071
16:49:39|3.0071
16:49:40|3.0063
16:49:41|3.0059
16:49:42|3.0058
16:49:44|3.0038
16:49:45|3.0038
16:49:46|3.0026
16:49:47|3.0028
16:49:48|3.0028
16:49:50|3.0033
16:49:51|3.0036
16:49:52|3.0036
16:49:53|3.0036
16:49:54|3.0033
16:49:55|3.0033
16:49:56|3.0033
16:49:57|3.0025
16:49:59|3.0025
16:49:59|3.0025
16:50:00|3.0012
16:50:02|3.0013
16:50:02|3.0017
16:50:04|3.0023
16:50:04|3.0028
16:50:06|3.003
16:50:06|3.0038
16:50:07|3.0064
16:50:08|3.0071
16:50:10|3.0069
16:50:10|3.0077
16:50:12|3.0077
16:50:13|3.0071
16:50:14|3.0069
16:50:14|3.0069
16:50:16|3.0063
16:50:16|3.0056
16:50:17|3.0043
16:50:19|3.0039
16:50:19|3.0039
16:50:20|3.0039
16:50:21|3.004
16:50:22|3.0039
16:50:23|3.0022
16:50:24|3.0034
16:50:26|3.0034
16:50:26|3.0034
16:50:28|3.0038
16:50:28|3.0038
16:50:30|3.004
16:50:30|3.004
16:50:32|3.0052
16:50:34|3.0053
16:50:34|3.0053
16:50:35|3.0031
16:50:37|3.0031
16:50:38|3.0031
16:50:38|3.0031
16:50:39|3.0031
16:50:41|3.0031
16:50:42|3.0031
16:50:44|3.0031
16:50:44|3.002
16:50:46|3.002
16:50:48|3.0024
16:50:49|3.0007
16:50:50|3.0011
16:50:51|3.0012
16:50:53|3.0007
16:50:54|3.0012
16:50:55|3.0012
16:50:56|3.0012
16:50:57|3.0012
16:50:58|3.0012
16:50:59|3.0012
16:51:00|3.0012
16:51:01|3.0009
16:51:02|3.0009
16:51:03|3.0009
16:51:04|3.0009
16:51:05|3.0009
16:51:06|3.0001
16:51:06|2.9999
16:51:07|2.9995
16:51:09|2.9994
16:51:10|2.9994
16:51:11|2.9996
16:51:12|2.9985
16:51:13|2.9975
16:51:14|2.9988
16:51:15|2.9985
16:51:17|2.9985
16:51:18|2.9985
16:51:19|2.9972
16:51:20|2.9966
16:51:21|2.9957
16:51:22|2.9952
16:51:23|2.9931
16:51:24|2.9935
16:51:24|2.9944
16:51:26|2.9947
16:51:27|2.9947
16:51:28|2.9967
16:51:28|2.9964
16:51:30|2.9964
16:51:31|2.9971
16:51:32|2.9957
16:51:32|2.9957
16:51:35|2.9977
16:51:36|2.9988
16:51:38|2.9987
16:51:38|2.9987
16:51:39|2.9985
16:51:41|2.9985
16:51:42|2.9985
16:51:43|2.9976
16:51:44|2.9973
16:51:45|2.9977
16:51:46|2.9977
16:51:47|2.9977
16:51:48|2.9977
16:51:49|2.9977
16:51:50|2.9977
16:51:51|2.9977
16:51:52|2.9977
16:51:53|2.9977
16:51:55|2.9984
16:51:55|2.9984
16:51:56|2.9994
16:51:57|2.9994
16:51:58|2.9994
16:52:00|2.9992
16:52:01|3.0001
16:52:02|3.0001
16:52:03|3.
16:52:04|2.9998
16:52:06|2.9995
16:52:06|2.9996
16:52:07|2.9993
16:52:09|2.9993
16:52:10|2.9982
16:52:10|2.9982
16:52:12|2.9982
16:52:12|2.9973
16:52:14|2.9973
16:52:15|2.9984
16:52:16|2.9984
16:52:17|2.9984
16:52:18|2.9976
16:52:19|2.9976
16:52:20|2.998
16:52:21|2.998
16:52:23|2.998
16:52:23|2.9979
16:52:24|2.9979
16:52:25|2.9991
16:52:26|2.9991
16:52:28|2.9994
16:52:28|2.9995
16:52:29|2.9995
16:52:30|2.9995
16:52:32|2.9995
16:52:33|2.9995
16:52:34|2.9995
16:52:35|2.9995
16:52:36|2.9995
16:52:38|2.9995
16:52:39|2.9995
16:52:40|2.9995
16:52:40|2.999
16:52:42|2.9989
16:52:43|2.9989
16:52:44|2.999
16:52:45|2.999
16:52:46|2.999
16:52:47|2.999
16:52:48|2.999
16:52:49|2.999
16:52:50|2.9999
16:52:51|2.9999
16:52:52|2.9995
16:52:53|2.9995
16:52:54|2.9995
16:52:55|2.9998
16:52:56|3.0013
16:52:57|3.002
16:52:58|3.0025
16:52:59|3.003
16:53:00|3.0055
16:53:01|3.0052
16:53:03|3.0044
16:53:03|3.0044
16:53:05|3.0037
16:53:06|3.0039
16:53:07|3.0039
16:53:07|3.0039
16:53:09|3.0039
16:53:10|3.0053
16:53:10|3.0053
16:53:12|3.0072
16:53:14|3.0063
16:53:14|3.0063
16:53:15|3.0063
16:53:16|3.0063
16:53:17|3.0063
16:53:18|3.0063
16:53:19|3.0073
16:53:20|3.0073
16:53:21|3.0073
16:53:22|3.0067
16:53:23|3.0066
16:53:24|3.0063
16:53:25|3.0063
16:53:26|3.0063
16:53:27|3.0063
16:53:28|3.0051
16:53:29|3.0062
16:53:30|3.0063
16:53:31|3.0063
16:53:33|3.0067
16:53:33|3.0067
16:53:36|3.0074
16:53:37|3.0074
16:53:37|3.0074
16:53:39|3.007
16:53:40|3.0074
16:53:42|3.0075
16:53:43|3.0069
16:53:44|3.0069
16:53:45|3.0068
16:53:46|3.0067
16:53:47|3.0067
16:53:47|3.0067
16:53:49|3.0067
16:53:50|3.0067
16:53:51|3.0065
16:53:52|3.0065
16:53:53|3.0066
16:53:53|3.0066
16:53:55|3.0066
16:53:56|3.0063
16:53:57|3.0063
16:53:58|3.0064
16:53:59|3.0057
16:54:00|3.0057
16:54:00|3.0051
16:54:02|3.0048
16:54:03|3.0048
16:54:04|3.0048
16:54:05|3.0057
16:54:06|3.0071
16:54:07|3.0069
16:54:08|3.0069
16:54:09|3.0069
16:54:09|3.0069
16:54:10|3.0074
16:54:11|3.0074
16:54:13|3.0074
16:54:14|3.0064
16:54:15|3.0068
16:54:16|3.0071
16:54:17|3.0071
16:54:18|3.0071
16:54:19|3.0071
16:54:19|3.0077
16:54:21|3.0077
16:54:21|3.0075
16:54:23|3.0067
16:54:23|3.0067
16:54:25|3.0067
16:54:26|3.0067
16:54:26|3.0067
16:54:28|3.0059
16:54:29|3.0059
16:54:29|3.0059
16:54:32|3.0059
16:54:32|3.007
16:54:33|3.007
16:54:34|3.0074
16:54:36|3.0069
16:54:38|3.0059
16:54:39|3.0059
16:54:40|3.0059
16:54:41|3.0059
16:54:42|3.0059
16:54:43|3.0059
16:54:45|3.0069
16:54:45|3.0069
16:54:46|3.0069
16:54:48|3.007
16:54:49|3.007
16:54:50|3.008
16:54:51|3.008
16:54:51|3.008
16:54:52|3.0077
16:54:54|3.007
16:54:54|3.007
16:54:55|3.0059
16:54:57|3.0059
16:54:58|3.0059
16:54:59|3.0059
16:55:00|3.0059
16:55:01|3.0059
16:55:02|3.006
16:55:03|3.0051
16:55:04|3.0051
16:55:05|3.0051
16:55:07|3.0051
16:55:08|3.0051
16:55:09|3.0052
16:55:10|3.006
16:55:10|3.006
16:55:12|3.006
16:55:13|3.006
16:55:13|3.006
16:55:15|3.006
16:55:16|3.006
16:55:17|3.0068
16:55:18|3.0068
16:55:19|3.0068
16:55:21|3.0067
16:55:21|3.0067
16:55:22|3.0067
16:55:23|3.0067
16:55:24|3.0068
16:55:25|3.0068
16:55:26|3.0078
16:55:27|3.0078
16:55:28|3.0078
16:55:29|3.0071
16:55:30|3.0068
16:55:32|3.0068
16:55:33|3.0066
16:55:34|3.0066
16:55:34|3.0066
16:55:36|3.0057
16:55:38|3.0057
16:55:39|3.0057
16:55:40|3.0063
16:55:41|3.0063
16:55:42|3.0063
16:55:44|3.0062
16:55:45|3.0062
16:55:47|3.0062
16:55:48|3.0062
16:55:50|3.0063
16:55:50|3.0063
16:55:51|3.0063
16:55:52|3.0059
16:55:53|3.0059
16:55:54|3.0059
16:55:55|3.0059
16:55:56|3.0059
16:55:57|3.0059
16:55:58|3.0059
16:56:00|3.0059
16:56:00|3.0063
16:56:01|3.0063
16:56:02|3.0063
16:56:04|3.0055
16:56:05|3.0055
16:56:06|3.0051
16:56:07|3.0051
16:56:08|3.0051
16:56:09|3.0051
16:56:10|3.0051
16:56:11|3.0051
16:56:12|3.0051
16:56:13|3.0051
16:56:14|3.0051
16:56:15|3.0051
16:56:16|3.0051
16:56:17|3.0053
16:56:18|3.0063
16:56:19|3.0065
16:56:20|3.0053
16:56:21|3.0064
16:56:22|3.0064
16:56:23|3.0064
16:56:24|3.0064
16:56:25|3.0064
16:56:26|3.0064
16:56:28|3.0064
16:56:28|3.0063
16:56:29|3.0063
16:56:30|3.0063
16:56:31|3.0063
16:56:32|3.0063
16:56:33|3.0063
16:56:34|3.0063
16:56:35|3.0063
16:56:36|3.0063
16:56:37|3.0055
16:56:38|3.0041
16:56:39|3.0041
16:56:41|3.0041
16:56:42|3.0041
16:56:43|3.0028
16:56:43|3.0028
16:56:45|3.0028
16:56:46|3.0031
16:56:47|3.0031
16:56:48|3.0031
16:56:49|3.0031
16:56:50|3.0031
16:56:52|3.0031
16:56:52|3.0031
16:56:54|3.0031
16:56:54|3.0031
16:56:56|3.0031
16:56:57|3.0031
16:56:58|3.003
16:56:59|3.003
16:57:00|3.003
16:57:01|3.003
16:57:02|3.003
16:57:04|3.003
16:57:04|3.0033
16:57:06|3.0043
16:57:07|3.0043
16:57:08|3.0043
16:57:08|3.0043
16:57:10|3.004
16:57:11|3.004
16:57:11|3.004
16:57:13|3.004
16:57:13|3.0049
16:57:15|3.0049
16:57:16|3.0049
16:57:17|3.005
16:57:17|3.005
16:57:18|3.005
16:57:20|3.005
16:57:21|3.0064
16:57:22|3.0064
16:57:23|3.0059
16:57:24|3.0059
16:57:24|3.0065
16:57:26|3.0065
16:57:27|3.0065
16:57:28|3.0074
16:57:29|3.0074
16:57:30|3.0074
16:57:31|3.0074
16:57:32|3.0074
16:57:32|3.0074
16:57:34|3.0074
16:57:35|3.0073
16:57:35|3.0073
16:57:37|3.0073
16:57:37|3.0073
16:57:39|3.0073
16:57:40|3.0072
16:57:41|3.0072
16:57:41|3.0072
16:57:44|3.0072
16:57:44|3.0072
16:57:46|3.0057
16:57:46|3.0057
16:57:48|3.0057
16:57:49|3.0057
16:57:49|3.0057
16:57:52|3.0053
16:57:52|3.0053
16:57:53|3.0053
16:57:54|3.0053
16:57:56|3.0053
16:57:57|3.0052
16:57:58|3.0069
16:57:59|3.0069
16:58:01|3.0069
16:58:02|3.0061
16:58:03|3.0061
16:58:04|3.0057
16:58:05|3.0057
16:58:06|3.0046
16:58:07|3.0046
16:58:08|3.0045
16:58:10|3.0045
16:58:10|3.0045
16:58:11|3.0045
16:58:12|3.0042
16:58:13|3.0042
16:58:14|3.0045
16:58:15|3.0057
16:58:16|3.0057
16:58:17|3.0057
16:58:18|3.0057
16:58:19|3.0057
16:58:20|3.0057
16:58:22|3.0057
16:58:22|3.0057
16:58:24|3.0057
16:58:24|3.0057
16:58:25|3.0057
16:58:26|3.0057
16:58:27|3.0057
16:58:28|3.0057
16:58:29|3.0057
16:58:30|3.005
16:58:32|3.0056
16:58:32|3.0056
16:58:33|3.0057
16:58:34|3.0059
16:58:35|3.0059
16:58:37|3.0059
16:58:37|3.0059
16:58:38|3.0059
16:58:40|3.0059
16:58:41|3.0059
16:58:42|3.0059
16:58:44|3.0059
16:58:44|3.0059
16:58:45|3.0059
16:58:46|3.0058
16:58:48|3.0057
16:58:50|3.0057
16:58:51|3.0057
16:58:52|3.0057
16:58:53|3.0057
16:58:54|3.0057
16:58:55|3.0057
16:58:56|3.0057
16:58:57|3.0057
16:58:59|3.0045
16:58:59|3.0045
16:59:00|3.0045
16:59:02|3.0049
16:59:02|3.0049
16:59:03|3.0057
16:59:05|3.0057
16:59:06|3.0057
16:59:06|3.0057
16:59:07|3.0057
16:59:09|3.0057
16:59:10|3.0057
16:59:10|3.0057
16:59:12|3.0057
16:59:13|3.0057
16:59:14|3.0057
16:59:15|3.0056
16:59:16|3.0056
16:59:17|3.0056
16:59:18|3.0051
16:59:19|3.0051
16:59:20|3.0045
16:59:21|3.0033
16:59:22|3.0033
16:59:23|3.0033
16:59:24|3.0018
16:59:25|3.0023
16:59:26|3.0023
16:59:27|3.0023
16:59:28|3.0023
16:59:29|3.0023
16:59:30|3.0023
16:59:31|3.0018
16:59:32|3.0018
16:59:33|3.0018
16:59:35|3.0018
16:59:35|3.0018
16:59:36|3.0017
16:59:37|3.0017
16:59:38|3.0017
16:59:39|3.0016
16:59:41|3.0016
16:59:43|3.0012
16:59:43|3.0012
16:59:44|3.0012
16:59:46|3.0012
16:59:47|3.0012
16:59:48|3.0012
16:59:49|3.001
16:59:50|3.0002
16:59:52|3.
16:59:52|3.
16:59:53|3.
16:59:54|3.
16:59:55|3.
16:59:56|3.
16:59:57|3.
16:59:58|3.
16:59:59|3.0006
17:00:00|3.0006
17:00:01|3.0013
17:00:03|3.0023
17:00:04|3.0023
17:00:05|3.0022
17:00:06|3.0022
17:00:07|3.0022
17:00:08|3.0022
17:00:09|3.0022
17:00:10|3.0015
17:00:11|3.0006
17:00:12|3.0006
17:00:13|3.0006
17:00:14|3.0011
17:00:15|3.0026
17:00:16|3.0026
17:00:17|3.0026
17:00:18|3.0026
17:00:19|3.0026
17:00:20|3.0021
17:00:22|3.002
17:00:23|3.002
17:00:24|3.002
17:00:25|3.0021
17:00:26|3.0023
17:00:27|3.0023
17:00:28|3.0032
17:00:29|3.0032
17:00:30|3.0032
17:00:31|3.0024
17:00:32|3.0024
17:00:33|3.0032
17:00:34|3.0031
17:00:35|3.0031
17:00:36|3.0018
17:00:37|3.0018
17:00:39|3.0026
17:00:39|3.0026
17:00:41|3.0026
17:00:42|3.0026
17:00:43|3.0026
17:00:45|3.0026
17:00:47|3.0026
17:00:48|3.0026
17:00:48|3.0026
17:00:51|3.0026
17:00:51|3.0026
17:00:52|3.0036
17:00:54|3.0037
17:00:54|3.0042
17:00:56|3.0043
17:00:57|3.0043
17:00:58|3.0043
17:00:58|3.0043
17:01:00|3.0043
17:01:00|3.005
17:01:02|3.005
17:01:03|3.0047
17:01:04|3.0058
17:01:04|3.0058
17:01:06|3.0058
17:01:07|3.0051
17:01:08|3.0051
17:01:09|3.0048
17:01:10|3.0048
17:01:11|3.0048
17:01:12|3.0048
17:01:13|3.0048
17:01:13|3.0056
17:01:15|3.0047
17:01:16|3.0062
17:01:16|3.0062
17:01:19|3.0062
17:01:19|3.0062
17:01:20|3.0068
17:01:21|3.0067
17:01:22|3.0067
17:01:23|3.0067
17:01:24|3.0068
17:01:25|3.0067
17:01:26|3.0062
17:01:27|3.0055
17:01:28|3.0057
17:01:29|3.0035
17:01:30|3.0035
17:01:31|3.0035
17:01:32|3.0037
17:01:33|3.0039
17:01:34|3.0039
17:01:35|3.0077
17:01:36|3.0058
17:01:37|3.0066
17:01:38|3.0059
17:01:39|3.0053
17:01:40|3.0048
17:01:41|3.0039
17:01:42|3.0038
17:01:44|3.0031
17:01:45|3.0031
17:01:47|3.0026
17:01:48|3.0025
17:01:49|3.0025
17:01:50|3.0024
17:01:51|3.0025
17:01:52|3.0023
17:01:53|3.0023
17:01:55|3.0019
17:01:55|3.0018
17:01:57|3.001
17:01:58|3.001
17:01:59|3.001
17:02:00|3.001
17:02:01|3.001
17:02:03|3.
17:02:04|3.0006
17:02:05|3.0006
17:02:06|3.0006
17:02:08|2.9994
17:02:09|2.998
17:02:10|2.9974
17:02:11|2.9971
17:02:11|2.9971
17:02:13|2.9964
17:02:13|2.9958
17:02:14|2.9932
17:02:16|2.993
17:02:17|2.9953
17:02:18|2.9952
17:02:18|2.9952
17:02:20|2.9952
17:02:20|2.9952
17:02:21|2.9952
17:02:23|2.9946
17:02:23|2.9946
17:02:24|2.9936
17:02:25|2.9936
17:02:27|2.9936
17:02:28|2.9936
17:02:28|2.9933
17:02:30|2.9925
17:02:30|2.9925
17:02:31|2.9923
17:02:33|2.9915
17:02:33|2.99
17:02:35|2.9835
17:02:35|2.9837
17:02:36|2.9844
17:02:38|2.987
17:02:39|2.9869
17:02:40|2.9879
17:02:42|2.9866
17:02:42|2.9866
17:02:44|2.9878
17:02:45|2.9882
17:02:47|2.9882
17:02:48|2.9882
17:02:49|2.9882
17:02:49|2.9882
17:02:51|2.9882
17:02:52|2.9886
17:02:53|2.9888
17:02:55|2.9883
17:02:55|2.9883
17:02:56|2.9914
17:02:57|2.9909
17:02:59|2.9906
17:02:59|2.9906
17:03:02|2.9917
17:03:02|2.9917
17:03:03|2.9908
17:03:04|2.9907
17:03:06|2.9907
17:03:07|2.9907
17:03:08|2.9907
17:03:10|2.991
17:03:10|2.9922
17:03:11|2.9923
17:03:12|2.9923
17:03:13|2.9915
17:03:14|2.9915
17:03:15|2.9915
17:03:16|2.9905
17:03:17|2.9905
17:03:18|2.9902
17:03:19|2.9902
17:03:20|2.9899
17:03:21|2.9899
17:03:22|2.9899
17:03:23|2.9899
17:03:24|2.9905
17:03:25|2.9905
17:03:26|2.9905
17:03:27|2.9915
17:03:28|2.992
17:03:29|2.992
17:03:30|2.992
17:03:31|2.9915
17:03:32|2.9915
17:03:33|2.9915
17:03:35|2.9915
17:03:35|2.9915
17:03:36|2.992
17:03:37|2.992
17:03:38|2.992
17:03:39|2.9925
17:03:40|2.9922
17:03:41|2.9922
17:03:42|2.9922
17:03:43|2.9922
17:03:46|2.9927
17:03:46|2.9921
17:03:48|2.9921
17:03:49|2.9921
17:03:50|2.9922
17:03:52|2.9938
17:03:53|2.9938
17:03:55|2.9934
17:03:56|2.9934
17:03:57|2.9933
17:03:57|2.9925
17:03:59|2.9923
17:04:00|2.9923
17:04:02|2.9914
17:04:02|2.9914
17:04:03|2.9914
17:04:05|2.9927
17:04:06|2.9926
17:04:08|2.992
17:04:09|2.992
17:04:10|2.992
17:04:11|2.992
17:04:13|2.992
17:04:13|2.9919
17:04:16|2.9919
17:04:16|2.9915
17:04:17|2.9914
17:04:18|2.9913
17:04:19|2.9913
17:04:20|2.9913
17:04:21|2.9908
17:04:22|2.9908
17:04:23|2.9908
17:04:24|2.9908
17:04:25|2.9908
17:04:26|2.9913
17:04:27|2.9909
17:04:28|2.9909
17:04:29|2.9909
17:04:30|2.9921
17:04:31|2.9921
17:04:32|2.9921
17:04:33|2.9921
17:04:34|2.9921
17:04:35|2.9925
17:04:36|2.9924
17:04:37|2.9924
17:04:38|2.9924
17:04:39|2.9926
17:04:40|2.9918
17:04:41|2.9918
17:04:42|2.9918
17:04:43|2.9918
17:04:44|2.9918
17:04:46|2.9918
17:04:48|2.9918
17:04:48|2.9918
17:04:49|2.9918
17:04:50|2.9918
17:04:51|2.9918
17:04:53|2.9927
17:04:54|2.9927
17:04:55|2.9927
17:04:56|2.9927
17:04:57|2.9927
17:04:57|2.9937
17:04:59|2.9938
17:05:00|2.9938
17:05:02|2.995
17:05:03|2.995
17:05:04|2.9949
17:05:05|2.9949
17:05:06|2.9936
17:05:07|2.9925
17:05:08|2.9925
17:05:09|2.993
17:05:10|2.993
17:05:11|2.993
17:05:12|2.9925
17:05:13|2.9919
17:05:14|2.9919
17:05:15|2.9919
17:05:16|2.993
17:05:17|2.993
17:05:18|2.9929
17:05:19|2.9929
17:05:20|2.9928
17:05:21|2.9928
17:05:22|2.9928
17:05:23|2.992
17:05:24|2.992
17:05:25|2.992
17:05:26|2.992
17:05:27|2.992
17:05:29|2.9918
17:05:30|2.9918
17:05:31|2.9918
17:05:32|2.9918
17:05:33|2.9918
17:05:34|2.9915
17:05:35|2.9915
17:05:36|2.99
17:05:37|2.9901
17:05:38|2.9901
17:05:39|2.9901
17:05:40|2.9904
17:05:41|2.9904
17:05:42|2.9904
17:05:43|2.9904
17:05:44|2.9904
17:05:45|2.9904
17:05:47|2.9904
17:05:47|2.9908
17:05:49|2.9908
17:05:51|2.9908
17:05:51|2.9908
17:05:52|2.9908
17:05:53|2.9908
17:05:54|2.9908
17:05:55|2.9908
17:05:56|2.9913
17:05:58|2.9903
17:05:59|2.9896
17:06:00|2.9896
17:06:01|2.9896
17:06:02|2.9894
17:06:04|2.9896
17:06:05|2.9896
17:06:06|2.9896
17:06:07|2.9892
17:06:08|2.9883
17:06:10|2.9883
17:06:11|2.9883
17:06:11|2.9876
17:06:12|2.9871
17:06:13|2.9871
17:06:14|2.9871
17:06:16|2.9869
17:06:16|2.9869
17:06:17|2.9877
17:06:18|2.9877
17:06:19|2.9877
17:06:20|2.9877
17:06:22|2.9874
17:06:22|2.9874
17:06:23|2.9876
17:06:24|2.9876
17:06:25|2.9876
17:06:26|2.9876
17:06:28|2.9876
17:06:29|2.9876
17:06:30|2.9876
17:06:31|2.988
17:06:33|2.988
17:06:34|2.988
17:06:34|2.988
17:06:35|2.988
17:06:36|2.988
17:06:37|2.988
17:06:38|2.988
17:06:39|2.9873
17:06:40|2.9873
17:06:41|2.9869
17:06:43|2.9869
17:06:43|2.9869
17:06:44|2.9866
17:06:45|2.9866
17:06:46|2.986
17:06:47|2.986
17:06:49|2.986
17:06:50|2.986
17:06:51|2.986
17:06:52|2.9859
17:06:53|2.9859
17:06:54|2.9856
17:06:55|2.9856
17:06:56|2.9856
17:06:57|2.9856
17:06:58|2.9856
17:06:59|2.9849
17:07:00|2.9849
17:07:01|2.9848
17:07:02|2.9848
17:07:03|2.9862
17:07:04|2.9871
17:07:05|2.9871
17:07:06|2.9871
17:07:07|2.9871
17:07:08|2.9871
17:07:09|2.9871
17:07:10|2.9876
17:07:12|2.9882
17:07:12|2.9882
17:07:13|2.9882
17:07:14|2.9903
17:07:16|2.9903
17:07:16|2.988
17:07:17|2.988
17:07:18|2.988
17:07:20|2.988
17:07:20|2.988
17:07:21|2.988
17:07:23|2.989
17:07:24|2.989
17:07:25|2.989
17:07:26|2.9887
17:07:27|2.9885
17:07:29|2.9873
17:07:30|2.9873
17:07:30|2.9873
17:07:31|2.9875
17:07:33|2.9877
17:07:34|2.9903
17:07:34|2.9892
17:07:36|2.9892
17:07:36|2.9892
17:07:37|2.9906
17:07:38|2.9906
17:07:39|2.9906
17:07:40|2.9906
17:07:41|2.9906
17:07:42|2.9906
17:07:44|2.9906
17:07:44|2.9906
17:07:46|2.9895
17:07:47|2.9876
17:07:47|2.9876
17:07:49|2.9891
17:07:50|2.9891
17:07:51|2.9878
17:07:52|2.9878
17:07:53|2.9878
17:07:54|2.9878
17:07:55|2.988
17:07:56|2.988
17:07:58|2.988
17:07:59|2.988
17:08:00|2.988
17:08:02|2.988
17:08:04|2.988
17:08:04|2.988
17:08:05|2.9882
17:08:06|2.9882
17:08:07|2.9882
17:08:08|2.9895
17:08:09|2.9895
17:08:10|2.9895
17:08:11|2.9895
17:08:12|2.9895
17:08:13|2.9895
17:08:14|2.9888
17:08:15|2.9888
17:08:16|2.9888
17:08:17|2.9887
17:08:18|2.9887
17:08:19|2.9887
17:08:20|2.9896
17:08:21|2.9896
17:08:22|2.9891
17:08:23|2.9891
17:08:24|2.9891
17:08:25|2.9886
17:08:26|2.9886
17:08:27|2.9864
17:08:28|2.9862
17:08:29|2.9862
17:08:30|2.9862
17:08:31|2.9862
17:08:32|2.9865
17:08:33|2.9879
17:08:34|2.9879
17:08:35|2.9879
17:08:36|2.9886
17:08:37|2.9886
17:08:38|2.9886
17:08:39|2.9877
17:08:40|2.9877
17:08:41|2.9877
17:08:42|2.9868
17:08:43|2.9868
17:08:44|2.9862
17:08:45|2.9862
17:08:46|2.9862
17:08:47|2.9862
17:08:48|2.9862
17:08:49|2.9862
17:08:50|2.9862
17:08:52|2.9862
17:08:53|2.9862
17:08:54|2.9862
17:08:56|2.9862
17:08:56|2.9862
17:08:57|2.9862
17:08:59|2.9862
17:09:00|2.9862
17:09:01|2.9857
17:09:02|2.9857
17:09:03|2.9856
17:09:04|2.9856
17:09:05|2.9856
17:09:06|2.986
17:09:08|2.986
17:09:09|2.986
17:09:09|2.986
17:09:10|2.986
17:09:11|2.9861
17:09:13|2.9861
17:09:13|2.9861
17:09:15|2.9855
17:09:16|2.9855
17:09:17|2.985
17:09:18|2.9847
17:09:19|2.9842
17:09:20|2.9842
17:09:21|2.9841
17:09:22|2.9841
17:09:23|2.9841
17:09:24|2.9832
17:09:25|2.9825
17:09:26|2.9825
17:09:27|2.9817
17:09:28|2.983
17:09:29|2.983
17:09:30|2.983
17:09:31|2.983
17:09:32|2.983
17:09:33|2.9824
17:09:34|2.9824
17:09:35|2.9824
17:09:36|2.9824
17:09:37|2.9832
17:09:38|2.9838
17:09:40|2.9838
17:09:40|2.9838
17:09:41|2.9838
17:09:42|2.9838
17:09:43|2.9838
17:09:44|2.9838
17:09:45|2.9846
17:09:46|2.983
17:09:47|2.9838
17:09:48|2.9838
17:09:50|2.9838
17:09:50|2.9838
17:09:52|2.9824
17:09:54|2.9824
17:09:54|2.9824
17:09:55|2.9824
17:09:56|2.9823
17:09:58|2.9814
17:10:00|2.9803
17:10:01|2.9803
17:10:01|2.9803
17:10:03|2.9803
17:10:04|2.9803
17:10:05|2.9803
17:10:06|2.9803
17:10:07|2.9805
17:10:08|2.9812
17:10:09|2.9821
17:10:10|2.9821
17:10:11|2.9802
17:10:12|2.9802
17:10:13|2.9802
17:10:14|2.9802
17:10:15|2.9797
17:10:16|2.9796
17:10:17|2.9785
17:10:18|2.978
17:10:19|2.9787
17:10:20|2.9787
17:10:21|2.9787
17:10:22|2.9787
17:10:23|2.9787
17:10:24|2.9787
17:10:25|2.9787
17:10:26|2.9785
17:10:27|2.9782
17:10:28|2.9782
17:10:29|2.9784
17:10:30|2.9805
17:10:31|2.9805
17:10:32|2.9805
17:10:33|2.9805
17:10:34|2.9795
17:10:35|2.9795
17:10:36|2.9784
17:10:37|2.9772
17:10:38|2.9773
17:10:39|2.9772
17:10:40|2.9772
17:10:41|2.977
17:10:42|2.9775
17:10:43|2.9775
17:10:44|2.9775
17:10:45|2.9775
17:10:46|2.9772
17:10:47|2.976
17:10:48|2.9748
17:10:49|2.9749
17:10:50|2.9749
17:10:51|2.9749
17:10:53|2.9773
17:10:53|2.9773
17:10:54|2.9773
17:10:55|2.9773
17:10:57|2.976
17:10:59|2.9764
17:10:59|2.9764
17:11:00|2.9777
17:11:03|2.9786
17:11:03|2.9796
17:11:04|2.9795
17:11:05|2.9795
17:11:06|2.9795
17:11:07|2.9799
17:11:08|2.9811
17:11:09|2.9826
17:11:11|2.9829
17:11:12|2.9829
17:11:13|2.9837
17:11:14|2.9837
17:11:14|2.9837
17:11:16|2.9837
17:11:17|2.9831
17:11:17|2.9831
17:11:18|2.9835
17:11:20|2.9835
17:11:22|2.9829
17:11:22|2.9831
17:11:23|2.9831
17:11:24|2.9831
17:11:25|2.9832
17:11:26|2.9838
17:11:27|2.9826
17:11:28|2.9814
17:11:29|2.9813
17:11:30|2.9813
17:11:31|2.9807
17:11:32|2.9807
17:11:33|2.9798
17:11:34|2.9797
17:11:35|2.9798
17:11:36|2.9798
17:11:37|2.9798
17:11:38|2.9798
17:11:39|2.9798
17:11:40|2.9797
17:11:41|2.9797
17:11:42|2.9797
17:11:43|2.9797
17:11:44|2.9797
17:11:45|2.9797
17:11:46|2.9806
17:11:47|2.9804
17:11:48|2.9804
17:11:49|2.9804
17:11:50|2.9802
17:11:51|2.9802
17:11:53|2.982
17:11:55|2.982
17:11:56|2.982
17:11:58|2.982
17:11:58|2.982
17:11:59|2.9827
17:12:00|2.9825
17:12:01|2.9825
17:12:03|2.9819
17:12:04|2.982
17:12:06|2.9816
17:12:06|2.9808
17:12:07|2.9808
17:12:08|2.9802
17:12:10|2.9797
17:12:12|2.9797
17:12:12|2.9797
17:12:13|2.98
17:12:14|2.98
17:12:15|2.98
17:12:16|2.9799
17:12:17|2.9797
17:12:18|2.9797
17:12:19|2.9793
17:12:20|2.9793
17:12:21|2.9796
17:12:22|2.9802
17:12:23|2.9802
17:12:24|2.9802
17:12:25|2.9802
17:12:26|2.9802
17:12:27|2.9802
17:12:28|2.9792
17:12:29|2.9791
17:12:30|2.9788
17:12:31|2.9788
17:12:32|2.9787
17:12:33|2.9776
17:12:34|2.9773
17:12:35|2.9773
17:12:36|2.9767
17:12:37|2.9767
17:12:39|2.9767
17:12:39|2.9767
17:12:41|2.9767
17:12:42|2.9787
17:12:43|2.9787
17:12:44|2.9787
17:12:45|2.9787
17:12:46|2.9787
17:12:47|2.9787
17:12:47|2.9787
17:12:49|2.9787
17:12:49|2.9787
17:12:51|2.9782
17:12:52|2.9782
17:12:53|2.9782
17:12:54|2.9782
17:12:56|2.9782
17:12:56|2.9782
17:12:57|2.9782
17:12:58|2.9782
17:12:59|2.9784
17:13:01|2.9781
17:13:02|2.9778
17:13:04|2.9778
17:13:05|2.9778
17:13:06|2.9778
17:13:07|2.9778
17:13:07|2.9781
17:13:09|2.9782
17:13:09|2.9789
17:13:10|2.9789
17:13:11|2.9789
17:13:13|2.9796
17:13:14|2.9801
17:13:15|2.9801
17:13:16|2.98
17:13:16|2.98
17:13:17|2.9791
17:13:18|2.9791
17:13:20|2.9789
17:13:20|2.9789
17:13:22|2.9789
17:13:23|2.9788
17:13:24|2.978
17:13:25|2.978
17:13:25|2.978
17:13:27|2.9784
17:13:28|2.9784
17:13:28|2.9784
17:13:29|2.978
17:13:31|2.9779
17:13:32|2.9779
17:13:32|2.9779
17:13:33|2.9779
17:13:35|2.9779
17:13:35|2.9779
17:13:37|2.978
17:13:37|2.978
17:13:39|2.978
17:13:39|2.978
17:13:41|2.9781
17:13:41|2.9781
17:13:42|2.9779
17:13:43|2.9779
17:13:44|2.9772
17:13:45|2.9772
17:13:46|2.9761
17:13:47|2.9756
17:13:48|2.975
17:13:49|2.9748
17:13:50|2.9748
17:13:52|2.9748
17:13:52|2.9748
17:13:53|2.9748
17:13:55|2.9748
17:13:57|2.9739
17:13:57|2.9739
17:13:58|2.974
17:13:59|2.974
17:14:01|2.9727
17:14:01|2.9726
17:14:02|2.9725
17:14:03|2.9719
17:14:05|2.973
17:14:06|2.9725
17:14:07|2.9736
17:14:08|2.974
17:14:09|2.9734
17:14:10|2.9749
17:14:11|2.9752
17:14:13|2.9755
17:14:13|2.9773
17:14:14|2.9787
17:14:15|2.9781
17:14:17|2.9788
17:14:17|2.9795
17:14:19|2.9804
17:14:20|2.9796
17:14:21|2.9796
17:14:22|2.9788
17:14:23|2.9788
17:14:24|2.9788
17:14:25|2.979
17:14:26|2.98
17:14:27|2.98
17:14:28|2.98
17:14:29|2.979
17:14:30|2.9787
17:14:31|2.9773
17:14:32|2.9773
17:14:33|2.9773
17:14:34|2.9773
17:14:35|2.9758
17:14:36|2.9741
17:14:37|2.9741
17:14:38|2.9736
17:14:39|2.9719
17:14:40|2.9727
17:14:41|2.9717
17:14:42|2.9717
17:14:43|2.9719
17:14:44|2.9718
17:14:45|2.9726
17:14:46|2.9729
17:14:47|2.9745
17:14:48|2.9752
17:14:49|2.9757
17:14:50|2.9759
17:14:51|2.975
17:14:53|2.9741
17:14:53|2.974
17:14:55|2.9742
17:14:56|2.9756
17:14:57|2.9756
17:14:58|2.9756
17:14:59|2.9759
17:15:00|2.975
17:15:02|2.975
17:15:03|2.975
17:15:04|2.9754
17:15:05|2.9754
17:15:07|2.9765
17:15:07|2.9765
17:15:09|2.9779
17:15:10|2.979
17:15:11|2.9795
17:15:12|2.98
17:15:14|2.98
17:15:14|2.9798
17:15:15|2.9792
17:15:16|2.9799
17:15:17|2.9808
17:15:18|2.9808
17:15:19|2.9826
17:15:20|2.9818
17:15:21|2.9824
17:15:22|2.9815
17:15:23|2.9815
17:15:24|2.9815
17:15:25|2.9815
17:15:26|2.9826
17:15:27|2.9836
17:15:28|2.9836
17:15:30|2.9834
17:15:30|2.9834
17:15:31|2.9844
17:15:33|2.9844
17:15:33|2.9818
17:15:35|2.9824
17:15:36|2.9818
17:15:37|2.9817
17:15:38|2.9815
17:15:38|2.9815
17:15:40|2.9798
17:15:41|2.9796
17:15:42|2.9797
17:15:43|2.9785
17:15:44|2.9785
17:15:45|2.9787
17:15:45|2.9791
17:15:47|2.9791
17:15:48|2.9783
17:15:48|2.9783
17:15:50|2.9783
17:15:51|2.9783
17:15:52|2.9783
17:15:53|2.9783
17:15:54|2.9782
17:15:55|2.9782
17:15:56|2.9782
17:15:58|2.9784
17:15:58|2.9784
17:15:59|2.9784
17:16:00|2.9779
17:16:01|2.9784
17:16:02|2.9784
17:16:03|2.9784
17:16:04|2.9785
17:16:05|2.9785
17:16:06|2.977
17:16:07|2.9771
17:16:09|2.9755
17:16:09|2.9752
17:16:11|2.9746
17:16:12|2.9746
17:16:12|2.9743
17:16:14|2.9731
17:16:14|2.9731
17:16:15|2.9731
17:16:17|2.9731
17:16:17|2.9726
17:16:19|2.9739
17:16:19|2.9739
17:16:21|2.9745
17:16:22|2.9743
17:16:23|2.9743
17:16:24|2.9752
17:16:25|2.9751
17:16:26|2.9745
17:16:26|2.9745
17:16:29|2.9745
17:16:29|2.9745
17:16:30|2.9745
17:16:31|2.9745
17:16:32|2.9751
17:16:33|2.9744
17:16:34|2.9739
17:16:35|2.9739
17:16:36|2.9739
17:16:37|2.9739
17:16:38|2.9742
17:16:39|2.9742
17:16:40|2.9742
17:16:41|2.9737
17:16:42|2.9737
17:16:43|2.9737
17:16:45|2.9734
17:16:46|2.9734
17:16:47|2.973
17:16:48|2.972
17:16:48|2.972
17:16:50|2.9718
17:16:50|2.9724
17:16:52|2.9716
17:16:53|2.9723
17:16:54|2.9723
17:16:55|2.9733
17:16:56|2.9745
17:16:57|2.975
17:16:58|2.9744
17:17:00|2.9742
17:17:01|2.9742
17:17:01|2.9739
17:17:03|2.9736
17:17:05|2.9735
17:17:05|2.9735
17:17:07|2.9735
17:17:08|2.9735
17:17:09|2.9735
17:17:09|2.9735
17:17:11|2.9736
17:17:12|2.9747
17:17:12|2.9738
17:17:13|2.9738
17:17:14|2.9738
17:17:16|2.9747
17:17:17|2.9745
17:17:19|2.974
17:17:19|2.9745
17:17:20|2.9745
17:17:22|2.974
17:17:22|2.974
17:17:24|2.975
17:17:24|2.9749
17:17:26|2.9748
17:17:27|2.9748
17:17:27|2.9742
17:17:29|2.973
17:17:29|2.9714
17:17:31|2.9711
17:17:32|2.9714
17:17:33|2.9714
17:17:34|2.9726
17:17:35|2.9719
17:17:36|2.9719
17:17:37|2.9709
17:17:38|2.9709
17:17:39|2.9699
17:17:40|2.9694
17:17:41|2.9688
17:17:42|2.9694
17:17:43|2.9694
17:17:44|2.9696
17:17:45|2.9691
17:17:46|2.9679
17:17:47|2.9679
17:17:48|2.9673
17:17:49|2.9663
17:17:50|2.9673
17:17:51|2.9672
17:17:52|2.9673
17:17:53|2.969
17:17:54|2.9712
17:17:55|2.9721
17:17:56|2.9702
17:17:57|2.971
17:17:58|2.9707
17:18:00|2.9707
17:18:01|2.9707
17:18:03|2.9717
17:18:03|2.9717
17:18:04|2.9747
17:18:05|2.9755
17:18:06|2.9754
17:18:08|2.9768
17:18:08|2.9755
17:18:10|2.9757
17:18:11|2.9763
17:18:12|2.9763
17:18:12|2.9768
17:18:14|2.9763
17:18:15|2.9746
17:18:16|2.9743
17:18:17|2.9743
17:18:17|2.9738
17:18:19|2.9725
17:18:21|2.9724
17:18:21|2.9722
17:18:22|2.9729
17:18:23|2.972
17:18:24|2.972
17:18:25|2.9714
17:18:26|2.9705
17:18:27|2.9705
17:18:28|2.9699
17:18:29|2.97
17:18:30|2.9698
17:18:31|2.971
17:18:32|2.971
17:18:34|2.9699
17:18:35|2.9697
17:18:36|2.9693
17:18:37|2.9693
17:18:38|2.968
17:18:39|2.9674
17:18:40|2.9674
17:18:41|2.9687
17:18:42|2.9687
17:18:43|2.9694
17:18:43|2.9695
17:18:45|2.9703
17:18:45|2.9711
17:18:47|2.9709
17:18:48|2.9701
17:18:49|2.9698
17:18:50|2.9698
17:18:51|2.9698
17:18:52|2.9695
17:18:53|2.9703
17:18:53|2.9709
17:18:54|2.9709
17:18:56|2.9693
17:18:57|2.9703
17:18:58|2.9703
17:18:59|2.97
17:19:01|2.97
17:19:02|2.97
17:19:03|2.9689
17:19:04|2.9689
17:19:05|2.9689
17:19:07|2.97
17:19:07|2.97
17:19:08|2.97
17:19:09|2.971
17:19:11|2.9713
17:19:12|2.9718
17:19:13|2.9718
17:19:14|2.9718
17:19:15|2.9718
17:19:15|2.9718
17:19:17|2.9718
17:19:19|2.972
17:19:19|2.972
17:19:21|2.9719
17:19:22|2.9717
17:19:23|2.9717
17:19:23|2.9717
17:19:25|2.9704
17:19:25|2.9704
17:19:27|2.9704
17:19:28|2.9704
17:19:29|2.9703
17:19:30|2.9704
17:19:31|2.9704
17:19:31|2.9704
17:19:32|2.9712
17:19:33|2.9712
17:19:35|2.9715
17:19:35|2.9715
17:19:36|2.9704
17:19:37|2.9704
17:19:38|2.9704
17:19:39|2.9693
17:19:41|2.9693
17:19:42|2.9693
17:19:42|2.9693
17:19:44|2.9692
17:19:45|2.9692
17:19:46|2.969
17:19:47|2.9683
17:19:48|2.9683
17:19:49|2.9683
17:19:50|2.9683
17:19:51|2.9684
17:19:52|2.9683
17:19:53|2.9683
17:19:54|2.968
17:19:56|2.968
17:19:57|2.968
17:19:57|2.9682
17:19:58|2.9692
17:20:00|2.9693
17:20:01|2.9718
17:20:03|2.9734
17:20:05|2.9726
17:20:06|2.9726
17:20:07|2.971
17:20:08|2.9723
17:20:09|2.9723
17:20:10|2.9729
17:20:10|2.9723
17:20:11|2.9723
17:20:13|2.9739
17:20:13|2.973
17:20:15|2.9724
17:20:16|2.9724
17:20:17|2.9729
17:20:18|2.9723
17:20:18|2.9723
17:20:20|2.9723
17:20:20|2.9723
17:20:22|2.9731
17:20:24|2.9745
17:20:24|2.9749
17:20:25|2.9741
17:20:26|2.9741
17:20:27|2.9737
17:20:28|2.9737
17:20:29|2.9737
17:20:30|2.9751
17:20:31|2.975
17:20:32|2.975
17:20:33|2.975
17:20:34|2.9748
17:20:35|2.9748
17:20:36|2.9748
17:20:37|2.9748
17:20:38|2.9748
17:20:39|2.9739
17:20:40|2.9739
17:20:41|2.9739
17:20:42|2.9745
17:20:43|2.9748
17:20:44|2.9748
17:20:45|2.9747
17:20:47|2.9747
17:20:47|2.9747
17:20:48|2.9748
17:20:50|2.9748
17:20:51|2.9748
17:20:51|2.9727
17:20:53|2.9723
17:20:53|2.9723
17:20:54|2.9723
17:20:56|2.9719
17:20:58|2.972
17:20:58|2.972
17:20:59|2.972
17:21:00|2.9727
17:21:01|2.974
17:21:02|2.974
17:21:03|2.9738
17:21:04|2.974
17:21:06|2.9748
17:21:08|2.9748
17:21:08|2.9748
17:21:09|2.9748
17:21:10|2.9755
17:21:12|2.9755
17:21:12|2.9755
17:21:14|2.9755
17:21:15|2.9753
17:21:16|2.9746
17:21:17|2.9745
17:21:18|2.9745
17:21:20|2.9748
17:21:21|2.9748
17:21:22|2.9748
17:21:22|2.9748
17:21:24|2.9748
17:21:25|2.9748
17:21:26|2.9754
17:21:27|2.9748
17:21:28|2.9748
17:21:29|2.9745
17:21:30|2.9748
17:21:31|2.9748
17:21:32|2.9755
17:21:33|2.9757
17:21:34|2.978
17:21:35|2.978
17:21:36|2.978
17:21:37|2.978
17:21:38|2.978
17:21:39|2.978
17:21:40|2.978
17:21:41|2.978
17:21:42|2.978
17:21:43|2.978
17:21:44|2.978
17:21:45|2.978
17:21:46|2.978
17:21:47|2.9779
17:21:48|2.9788
17:21:49|2.9788
17:21:50|2.9793
17:21:51|2.9797
17:21:57|2.9801
17:21:57|2.9804
17:21:59|2.9807
17:21:59|2.9817
17:22:01|2.9826
17:22:01|2.982
17:22:03|2.9819
17:22:04|2.9818
17:22:06|2.981
17:22:06|2.981
17:22:07|2.981
17:22:08|2.983
17:22:10|2.982
17:22:11|2.983
17:22:12|2.983
17:22:13|2.9831
17:22:14|2.9837
17:22:15|2.984
17:22:16|2.985
17:22:17|2.985
17:22:18|2.985
17:22:19|2.9834
17:22:20|2.9834
17:22:21|2.9836
17:22:23|2.9822
17:22:24|2.9823
17:22:25|2.982
17:22:26|2.9813
17:22:27|2.9813
17:22:29|2.9822
17:22:30|2.9822
17:22:31|2.9825
17:22:32|2.9825
17:22:33|2.9825
17:22:34|2.9825
17:22:35|2.9825
17:22:36|2.9825
17:22:37|2.9826
17:22:38|2.9826
17:22:39|2.9826
17:22:41|2.983
17:22:41|2.983
17:22:42|2.983
17:22:43|2.983
17:22:44|2.9824
17:22:45|2.9824
17:22:46|2.9824
17:22:47|2.9824
17:22:48|2.9823
17:22:49|2.9815
17:22:50|2.9817
17:22:51|2.9813
17:22:52|2.9809
17:22:53|2.9809
17:22:54|2.9808
17:22:55|2.981
17:22:56|2.981
17:22:57|2.981
17:22:58|2.9813
17:22:59|2.9813
17:23:00|2.9813
17:23:01|2.9818
17:23:02|2.9813
17:23:03|2.9811
17:23:05|2.9801
17:23:07|2.98
17:23:07|2.9795
17:23:09|2.9804
17:23:10|2.9811
17:23:12|2.9819
17:23:12|2.9819
17:23:13|2.9819
17:23:14|2.9815
17:23:15|2.982
17:23:16|2.9814
17:23:17|2.9814
17:23:19|2.981
17:23:20|2.981
17:23:20|2.981
17:23:22|2.981
17:23:23|2.9788
17:23:24|2.9788
17:23:24|2.9798
17:23:26|2.9803
17:23:27|2.9804
17:23:28|2.9799
17:23:29|2.98
17:23:30|2.98
17:23:30|2.9813
17:23:33|2.9813
17:23:33|2.9801
17:23:34|2.9801
17:23:35|2.9798
17:23:36|2.9798
17:23:37|2.9798
17:23:38|2.9798
17:23:39|2.9803
17:23:40|2.9802
17:23:41|2.9802
17:23:43|2.9802
17:23:44|2.9802
17:23:45|2.9803
17:23:46|2.9809
17:23:47|2.9809
17:23:48|2.9809
17:23:49|2.9801
17:23:49|2.9801
17:23:50|2.9795
17:23:52|2.9787
17:23:53|2.9787
17:23:54|2.9791
17:23:55|2.9784
17:23:55|2.9781
17:23:57|2.9781
17:23:58|2.9776
17:23:59|2.9768
17:23:59|2.9768
17:24:01|2.9768
17:24:02|2.9768
17:24:03|2.9783
17:24:03|2.9783
17:24:05|2.9783
17:24:06|2.9784
17:24:08|2.9784
17:24:08|2.9786
17:24:09|2.9786
17:24:11|2.9786
17:24:12|2.9786
17:24:12|2.9786
17:24:14|2.9785
17:24:15|2.9787
17:24:17|2.9789
17:24:18|2.9789
17:24:18|2.9792
17:24:20|2.9792
17:24:21|2.9803
17:24:22|2.9805
17:24:23|2.9796
17:24:24|2.9792
17:24:25|2.9788
17:24:26|2.9789
17:24:28|2.9789
17:24:29|2.9789
17:24:29|2.9797
17:24:31|2.9795
17:24:32|2.9795
17:24:34|2.9795
17:24:34|2.9795
17:24:35|2.9795
17:24:36|2.9795
17:24:38|2.9795
17:24:38|2.9796
17:24:40|2.9796
17:24:41|2.9795
17:24:41|2.9795
17:24:43|2.9795
17:24:44|2.9788
17:24:45|2.9788
17:24:45|2.977
17:24:46|2.977
17:24:48|2.9769
17:24:49|2.9769
17:24:49|2.9766
17:24:51|2.9766
17:24:51|2.9766
17:24:53|2.9766
17:24:54|2.9766
17:24:54|2.9749
17:24:56|2.9761
17:24:57|2.9761
17:24:58|2.9767
17:24:59|2.9763
17:25:00|2.9782
17:25:01|2.9781
17:25:02|2.9775
17:25:03|2.976
17:25:04|2.976
17:25:05|2.976
17:25:07|2.9753
17:25:08|2.976
17:25:08|2.9759
17:25:11|2.9766
17:25:12|2.9769
17:25:13|2.9778
17:25:14|2.9778
17:25:16|2.9775
17:25:16|2.9775
17:25:17|2.9775
17:25:19|2.977
17:25:20|2.977
17:25:20|2.977
17:25:22|2.9759
17:25:23|2.9759
17:25:24|2.9759
17:25:25|2.9759
17:25:26|2.9759
17:25:27|2.976
17:25:28|2.976
17:25:29|2.9767
17:25:30|2.9767
17:25:31|2.9767
17:25:32|2.9766
17:25:33|2.9761
17:25:34|2.976
17:25:35|2.976
17:25:36|2.9749
17:25:37|2.9759
17:25:38|2.9758
17:25:39|2.9758
17:25:40|2.9757
17:25:41|2.976
17:25:42|2.9759
17:25:43|2.9758
17:25:44|2.9757
17:25:45|2.9757
17:25:46|2.9752
17:25:47|2.9759
17:25:48|2.9759
17:25:49|2.9759
17:25:50|2.976
17:25:51|2.976
17:25:52|2.976
17:25:53|2.976
17:25:54|2.976
17:25:55|2.976
17:25:56|2.976
17:25:57|2.976
17:25:58|2.976
17:25:59|2.9761
17:26:00|2.9763
17:26:01|2.9763
17:26:02|2.9763
17:26:03|2.9763
17:26:04|2.9767
17:26:05|2.9767
17:26:06|2.9767
17:26:08|2.9767
17:26:08|2.9767
17:26:10|2.9767
17:26:12|2.9767
17:26:13|2.9767
17:26:14|2.9774
17:26:15|2.9774
17:26:16|2.9782
17:26:18|2.9787
17:26:19|2.9787
17:26:20|2.9787
17:26:20|2.9787
17:26:21|2.9787
17:26:22|2.9782
17:26:24|2.9782
17:26:25|2.9782
17:26:26|2.9782
17:26:27|2.9782
17:26:29|2.9782
17:26:30|2.9782
17:26:31|2.9785
17:26:32|2.9785
17:26:33|2.9785
17:26:34|2.9785
17:26:35|2.9785
17:26:36|2.9785
17:26:37|2.9785
17:26:38|2.9785
17:26:39|2.9786
17:26:40|2.9799
17:26:41|2.9799
17:26:42|2.9813
17:26:43|2.9807
17:26:44|2.9807
17:26:45|2.9815
17:26:46|2.9815
17:26:47|2.9815
17:26:48|2.9826
17:26:49|2.9834
17:26:50|2.9815
17:26:51|2.9817
17:26:52|2.9817
17:26:53|2.9817
17:26:54|2.9817
17:26:55|2.9817
17:26:56|2.9823
17:26:57|2.9823
17:26:59|2.9823
17:27:00|2.9816
17:27:01|2.9816
17:27:02|2.9813
17:27:02|2.9813
17:27:03|2.9813
17:27:04|2.9813
17:27:06|2.981
17:27:06|2.981
17:27:09|2.9805
17:27:09|2.9805
17:27:10|2.9805
17:27:11|2.9805
17:27:13|2.9805
17:27:14|2.9805
17:27:16|2.9804
17:27:16|2.9804
17:27:17|2.9804
17:27:18|2.98
17:27:19|2.9797
17:27:21|2.9797
17:27:21|2.9791
17:27:22|2.9791
17:27:24|2.9787
17:27:25|2.9785
17:27:26|2.9787
17:27:27|2.9787
17:27:28|2.9803
17:27:29|2.9803
17:27:29|2.9803
17:27:31|2.9803
17:27:31|2.9803
17:27:33|2.9803
17:27:34|2.9803
17:27:35|2.9794
17:27:36|2.9794
17:27:37|2.9794
17:27:38|2.979
17:27:39|2.979
17:27:40|2.979
17:27:41|2.979
17:27:42|2.979
17:27:43|2.979
17:27:44|2.979
17:27:44|2.9782
17:27:46|2.9782
17:27:47|2.9782
17:27:48|2.9782
17:27:49|2.9789
17:27:50|2.9789
17:27:51|2.9806
17:27:52|2.9799
17:27:53|2.9799
17:27:54|2.9799
17:27:56|2.9789
17:27:56|2.9789
17:27:57|2.9789
17:27:59|2.9789
17:27:59|2.979
17:28:00|2.979
17:28:01|2.9799
17:28:02|2.9798
17:28:03|2.9798
17:28:04|2.9798
17:28:05|2.9798
17:28:07|2.979
17:28:08|2.979
17:28:10|2.9791
17:28:11|2.9791
17:28:13|2.9791
17:28:13|2.9795
17:28:14|2.9793
17:28:16|2.9793
17:28:17|2.9793
17:28:19|2.9793
17:28:20|2.9778
17:28:20|2.978
17:28:22|2.978
17:28:23|2.978
17:28:24|2.9779
17:28:25|2.9779
17:28:26|2.9779
17:28:28|2.9773
17:28:28|2.9773
17:28:29|2.9773
17:28:31|2.9767
17:28:32|2.9767
17:28:33|2.9773
17:28:34|2.9775
17:28:35|2.9787
17:28:35|2.9787
17:28:37|2.978
17:28:38|2.9779
17:28:39|2.9779
17:28:40|2.9779
17:28:41|2.9768
17:28:42|2.9775
17:28:43|2.9775
17:28:43|2.978
17:28:44|2.978
17:28:46|2.978
17:28:47|2.978
17:28:48|2.978
17:28:48|2.9768
17:28:49|2.9768
17:28:51|2.9767
17:28:52|2.9756
17:28:52|2.9756
17:28:54|2.9757
17:28:55|2.9757
17:28:56|2.9758
17:28:57|2.9758
17:28:57|2.9759
17:28:58|2.9759
17:28:59|2.9759
17:29:01|2.9759
17:29:03|2.9751
17:29:03|2.9751
17:29:04|2.9743
17:29:05|2.9739
17:29:06|2.9739
17:29:07|2.9739
17:29:08|2.9739
17:29:09|2.9739
17:29:11|2.9739
17:29:11|2.9739
17:29:13|2.9739
17:29:15|2.9732
17:29:15|2.9732
17:29:17|2.9732
17:29:18|2.9732
17:29:19|2.973
17:29:20|2.9729
17:29:21|2.972
17:29:22|2.972
17:29:23|2.972
17:29:24|2.9722
17:29:25|2.9722
17:29:26|2.9721
17:29:27|2.9721
17:29:28|2.9721
17:29:29|2.9716
17:29:30|2.9716
17:29:31|2.9718
17:29:32|2.9701
17:29:33|2.9719
17:29:34|2.9719
17:29:35|2.9719
17:29:36|2.9719
17:29:37|2.9719
17:29:38|2.9719
17:29:40|2.9719
17:29:40|2.9713
17:29:42|2.9713
17:29:43|2.9713
17:29:44|2.9704
17:29:45|2.9705
17:29:46|2.9705
17:29:47|2.9705
17:29:48|2.9695
17:29:49|2.9692
17:29:50|2.9692
17:29:51|2.9692
17:29:52|2.9693
17:29:53|2.9693
17:29:54|2.9693
17:29:55|2.9693
17:29:56|2.9693
17:29:57|2.9693
17:29:58|2.9692
17:29:59|2.9683
17:30:00|2.9683
17:30:01|2.9685
17:30:02|2.97
17:30:03|2.9712
17:30:04|2.9712
17:30:05|2.9712
17:30:06|2.9712
17:30:07|2.972
17:30:08|2.9716
17:30:09|2.9716
17:30:10|2.9716
17:30:12|2.9719
17:30:13|2.9718
17:30:15|2.9715
17:30:15|2.9701
17:30:17|2.969
17:30:18|2.9689
17:30:19|2.969
17:30:21|2.969
17:30:22|2.969
17:30:23|2.969
17:30:24|2.969
17:30:25|2.9689
17:30:25|2.9685
17:30:26|2.9682
17:30:27|2.9691
17:30:28|2.9691
17:30:29|2.9692
17:30:30|2.9709
17:30:32|2.9709
17:30:33|2.9709
17:30:34|2.9709
17:30:35|2.9708
17:30:36|2.9708
17:30:37|2.9695
17:30:38|2.9695
17:30:39|2.9695
17:30:40|2.9693
17:30:41|2.9693
17:30:42|2.9693
17:30:43|2.9693
17:30:44|2.9692
17:30:45|2.9692
17:30:46|2.9686
17:30:47|2.9686
17:30:48|2.9692
17:30:49|2.9692
17:30:50|2.9694
17:30:51|2.9694
17:30:52|2.97
17:30:53|2.97
17:30:54|2.97
17:30:55|2.9701
17:30:56|2.9701
17:30:57|2.9701
17:30:58|2.9701
17:30:59|2.97
17:31:00|2.9691
17:31:01|2.9686
17:31:02|2.9675
17:31:03|2.9674
17:31:04|2.9674
17:31:05|2.9673
17:31:06|2.9673
17:31:07|2.9668
17:31:08|2.9668
17:31:09|2.9668
17:31:10|2.9668
17:31:11|2.9668
17:31:13|2.9668
17:31:14|2.9663
17:31:15|2.9662
17:31:17|2.9661
17:31:18|2.9661
17:31:18|2.9651
17:31:20|2.9649
17:31:20|2.965
17:31:22|2.9645
17:31:23|2.9645
17:31:24|2.9643
17:31:25|2.9641
17:31:27|2.9633
17:31:28|2.963
17:31:29|2.9617
17:31:30|2.964
17:31:30|2.9639
17:31:32|2.9649
17:31:33|2.9652
17:31:34|2.9652
17:31:34|2.9664
17:31:37|2.9676
17:31:37|2.9691
17:31:38|2.9697
17:31:39|2.9697
17:31:40|2.9696
17:31:41|2.969
17:31:42|2.9691
17:31:44|2.9692
17:31:44|2.9697
17:31:46|2.9694
17:31:47|2.9706
17:31:48|2.9706
17:31:49|2.971
17:31:50|2.9736
17:31:51|2.9732
17:31:52|2.9736
17:31:54|2.9743
17:31:54|2.9743
17:31:55|2.974
17:31:56|2.9723
17:31:57|2.9717
17:31:58|2.9717
17:31:59|2.9699
17:32:00|2.9698
17:32:01|2.9694
17:32:02|2.969
17:32:03|2.969
17:32:04|2.968
17:32:05|2.9679
17:32:06|2.9679
17:32:07|2.9695
17:32:08|2.969
17:32:09|2.969
17:32:10|2.969
17:32:11|2.969
17:32:13|2.969
17:32:15|2.969
17:32:16|2.968
17:32:17|2.968
17:32:18|2.968
17:32:19|2.9693
17:32:20|2.9698
17:32:21|2.9698
17:32:22|2.9698
17:32:23|2.9699
17:32:24|2.9699
17:32:25|2.9728
17:32:26|2.9728
17:32:27|2.9728
17:32:28|2.9728
17:32:29|2.9728
17:32:30|2.9728
17:32:31|2.9725
17:32:32|2.9725
17:32:33|2.9725
17:32:34|2.9725
17:32:35|2.9737
17:32:36|2.9737
17:32:37|2.9737
17:32:38|2.9736
17:32:39|2.9736
17:32:40|2.9736
17:32:41|2.9736
17:32:42|2.9732
17:32:43|2.9734
17:32:45|2.9739
17:32:45|2.9747
17:32:46|2.9752
17:32:47|2.9752
17:32:48|2.9754
17:32:49|2.9752
17:32:50|2.9752
17:32:51|2.9754
17:32:52|2.9751
17:32:54|2.9751
17:32:55|2.9742
17:32:56|2.9756
17:32:57|2.9759
17:32:58|2.9759
17:32:59|2.9758
17:33:00|2.9758
17:33:01|2.9758
17:33:03|2.9759
17:33:04|2.9759
17:33:04|2.9759
17:33:05|2.9759
17:33:07|2.9763
17:33:07|2.9797
17:33:08|2.9807
17:33:10|2.98
17:33:10|2.9804
17:33:11|2.9809
17:33:12|2.9812
17:33:14|2.9811
17:33:16|2.9811
17:33:17|2.9824
17:33:18|2.9824
17:33:19|2.9811
17:33:20|2.9816
17:33:20|2.9817
17:33:21|2.9818
17:33:22|2.9821
17:33:24|2.9838
17:33:25|2.9838
17:33:26|2.9849
17:33:27|2.9843
17:33:29|2.9833
17:33:30|2.9833
17:33:31|2.9833
17:33:32|2.9834
17:33:34|2.9834
17:33:34|2.9834
17:33:35|2.9834
17:33:36|2.9834
17:33:37|2.9826
17:33:38|2.9821
17:33:39|2.9812
17:33:40|2.9812
17:33:41|2.9811
17:33:42|2.9803
17:33:43|2.9809
17:33:44|2.9811
17:33:45|2.9811
17:33:46|2.9808
17:33:47|2.9805
17:33:48|2.9804
17:33:49|2.9796
17:33:50|2.9796
17:33:51|2.9794
17:33:52|2.9805
17:33:53|2.9805
17:33:54|2.9805
17:33:55|2.9805
17:33:56|2.9815
17:33:57|2.9815
17:33:58|2.9815
17:33:59|2.9815
17:34:00|2.9802
17:34:01|2.9801
17:34:02|2.9801
17:34:03|2.9787
17:34:04|2.9784
17:34:05|2.9784
17:34:07|2.9784
17:34:08|2.9784
17:34:09|2.9784
17:34:10|2.9785
17:34:10|2.9774
17:34:12|2.9774
17:34:13|2.9774
17:34:14|2.9769
17:34:16|2.9766
17:34:17|2.976
17:34:19|2.9751
17:34:20|2.9757
17:34:21|2.9757
17:34:22|2.9757
17:34:24|2.9757
17:34:24|2.9757
17:34:25|2.9757
17:34:26|2.9751
17:34:27|2.9749
17:34:28|2.9749
17:34:29|2.9749
17:34:30|2.9748
17:34:31|2.9732
17:34:33|2.9743
17:34:33|2.9726
17:34:34|2.9727
17:34:35|2.9727
17:34:36|2.9721
17:34:37|2.9721
17:34:38|2.9728
17:34:39|2.9728
17:34:40|2.9724
17:34:41|2.9724
17:34:43|2.9724
17:34:44|2.9726
17:34:45|2.9739
17:34:47|2.9746
17:34:47|2.9746
17:34:49|2.9755
17:34:49|2.9755
17:34:50|2.9754
17:34:51|2.9754
17:34:52|2.9749
17:34:54|2.9734
17:34:55|2.9734
17:34:56|2.9726
17:34:57|2.9726
17:34:58|2.9726
17:34:59|2.9704
17:35:00|2.9704
17:35:01|2.9706
17:35:02|2.9712
17:35:03|2.9712
17:35:04|2.9723
17:35:05|2.9726
17:35:06|2.9726
17:35:07|2.9726
17:35:08|2.9726
17:35:09|2.9726
17:35:10|2.971
17:35:11|2.9694
17:35:12|2.9697
17:35:13|2.9698
17:35:14|2.9701
17:35:15|2.9701
17:35:16|2.9714
17:35:18|2.9696
17:35:19|2.9681
17:35:20|2.9685
17:35:21|2.9681
17:35:22|2.9674
17:35:23|2.9675
17:35:24|2.9687
17:35:25|2.9687
17:35:26|2.9687
17:35:27|2.9687
17:35:29|2.9704
17:35:29|2.9704
17:35:32|2.9713
17:35:32|2.9713
17:35:33|2.9711
17:35:34|2.9711
17:35:35|2.9711
17:35:37|2.9714
17:35:38|2.9723
17:35:39|2.9723
17:35:40|2.9723
17:35:41|2.9723
17:35:42|2.9723
17:35:43|2.9723
17:35:43|2.9723
17:35:45|2.9733
17:35:46|2.9747
17:35:47|2.9744
17:35:48|2.9744
17:35:48|2.9737
17:35:49|2.9747
17:35:51|2.9748
17:35:52|2.9749
17:35:53|2.9766
17:35:54|2.9773
17:35:55|2.9774
17:35:56|2.9774
17:35:57|2.9772
17:35:58|2.9772
17:35:59|2.9769
17:36:00|2.9769
17:36:01|2.9769
17:36:02|2.9781
17:36:03|2.9781
17:36:04|2.9779
17:36:05|2.9779
17:36:06|2.9787
17:36:07|2.9796
17:36:08|2.9804
17:36:09|2.9809
17:36:09|2.9796
17:36:11|2.9788
17:36:11|2.9788
17:36:12|2.9789
17:36:14|2.9789
17:36:16|2.9793
17:36:17|2.9793
17:36:18|2.9804
17:36:19|2.9804
17:36:21|2.9804
17:36:21|2.9799
17:36:23|2.9788
17:36:25|2.9798
17:36:25|2.98
17:36:26|2.9805
17:36:27|2.9799
17:36:28|2.9799
17:36:29|2.9792
17:36:30|2.9792
17:36:31|2.9792
17:36:32|2.9792
17:36:33|2.9792
17:36:34|2.9792
17:36:35|2.9792
17:36:36|2.9792
17:36:37|2.9792
17:36:38|2.9792
17:36:39|2.9803
17:36:40|2.9803
17:36:41|2.9796
17:36:42|2.978
17:36:43|2.9779
17:36:44|2.9771
17:36:45|2.9773
17:36:46|2.9773
17:36:48|2.9769
17:36:49|2.977
17:36:50|2.9778
17:36:51|2.978
17:36:52|2.978
17:36:53|2.9782
17:36:54|2.9782
17:36:55|2.9779
17:36:56|2.9779
17:36:57|2.9779
17:36:58|2.9779
17:36:59|2.9779
17:36:59|2.9779
17:37:00|2.9781
17:37:02|2.9785
17:37:03|2.9785
17:37:04|2.9782
17:37:04|2.9782
17:37:06|2.977
17:37:08|2.9768
17:37:08|2.9767
17:37:09|2.9764
17:37:10|2.9764
17:37:11|2.9763
17:37:12|2.9754
17:37:13|2.9754
17:37:14|2.9752
17:37:15|2.9752
17:37:16|2.9758
17:37:19|2.9763
17:37:19|2.9763
17:37:21|2.9763
17:37:22|2.9763
17:37:24|2.9765
17:37:25|2.9762
17:37:26|2.9762
17:37:27|2.9762
17:37:28|2.9762
17:37:29|2.9762
17:37:30|2.9762
17:37:31|2.9762
17:37:32|2.9765
17:37:33|2.9765
17:37:34|2.9765
17:37:35|2.9765
17:37:36|2.9764
17:37:37|2.9764
17:37:38|2.9764
17:37:39|2.9764
17:37:40|2.9764
17:37:41|2.9764
17:37:42|2.9782
17:37:43|2.9782
17:37:44|2.9782
17:37:45|2.9797
17:37:46|2.9797
17:37:47|2.9797
17:37:48|2.9797
17:37:49|2.9786
17:37:50|2.9786
17:37:51|2.9786
17:37:52|2.978
17:37:53|2.978
17:37:54|2.9796
17:37:55|2.9796
17:37:56|2.9796
17:37:57|2.9796
17:37:58|2.9796
17:37:59|2.9804
17:38:00|2.9804
17:38:01|2.9804
17:38:02|2.9804
17:38:03|2.98
17:38:04|2.9793
17:38:05|2.979
17:38:06|2.979
17:38:07|2.979
17:38:08|2.979
17:38:09|2.9798
17:38:10|2.9804
17:38:11|2.9804
17:38:12|2.9796
17:38:13|2.98
17:38:15|2.98
17:38:15|2.9807
17:38:16|2.9816
17:38:18|2.9824
17:38:18|2.9824
17:38:20|2.9824
17:38:21|2.9824
17:38:22|2.9824
17:38:23|2.9824
17:38:24|2.9827
17:38:26|2.9832
17:38:27|2.9832
17:38:27|2.983
17:38:29|2.9835
17:38:31|2.9829
17:38:31|2.9829
17:38:33|2.9829
17:38:34|2.9813
17:38:35|2.9813
17:38:36|2.9813
17:38:37|2.9813
17:38:38|2.982
17:38:39|2.982
17:38:40|2.983
17:38:41|2.9844
17:38:42|2.9844
17:38:43|2.984
17:38:44|2.984
17:38:46|2.9841
17:38:46|2.9837
17:38:48|2.9837
17:38:49|2.9834
17:38:50|2.9834
17:38:51|2.9832
17:38:52|2.9814
17:38:52|2.9814
17:38:53|2.9814
17:38:54|2.9814
17:38:56|2.9814
17:38:57|2.982
17:38:58|2.982
17:38:59|2.9826
17:39:00|2.9826
17:39:02|2.9826
17:39:02|2.9826
17:39:04|2.9819
17:39:05|2.9819
17:39:06|2.9819
17:39:06|2.9819
17:39:07|2.9819
17:39:08|2.9819
17:39:10|2.9819
17:39:10|2.9825
17:39:11|2.9825
17:39:13|2.9833
17:39:14|2.9824
17:39:14|2.9824
17:39:15|2.9824
17:39:16|2.9818
17:39:17|2.9818
17:39:19|2.9818
17:39:20|2.9817
17:39:22|2.9811
17:39:22|2.9808
17:39:23|2.98
17:39:25|2.98
17:39:26|2.98
17:39:26|2.9803
17:39:27|2.9803
17:39:29|2.982
17:39:30|2.982
17:39:31|2.982
17:39:32|2.9821
17:39:33|2.9821
17:39:34|2.9821
17:39:35|2.9815
17:39:36|2.9815
17:39:37|2.9815
17:39:39|2.9814
17:39:39|2.9814
17:39:41|2.98
17:39:42|2.9789
17:39:43|2.9797
17:39:44|2.9797
17:39:45|2.9797
17:39:46|2.9791
17:39:46|2.9791
17:39:48|2.9791
17:39:49|2.9791
17:39:50|2.9791
17:39:51|2.98
17:39:52|2.9808
17:39:53|2.9808
17:39:54|2.9811
17:39:55|2.9811
17:39:56|2.9811
17:39:57|2.9811
17:39:57|2.9811
17:39:59|2.9811
17:40:00|2.9812
17:40:01|2.9817
17:40:02|2.9817
17:40:03|2.9823
17:40:04|2.9823
17:40:05|2.9823
17:40:07|2.9823
17:40:07|2.9824
17:40:08|2.9823
17:40:10|2.9823
17:40:11|2.9823
17:40:11|2.9823
17:40:13|2.982
17:40:14|2.981
17:40:15|2.9814
17:40:15|2.982
17:40:17|2.982
17:40:18|2.9817
17:40:19|2.9807
17:40:20|2.9807
17:40:22|2.9807
17:40:23|2.9807
17:40:24|2.9807
17:40:25|2.9807
17:40:26|2.9807
17:40:28|2.9816
17:40:29|2.9816
17:40:31|2.9819
17:40:31|2.981
17:40:33|2.981
17:40:33|2.9823
17:40:35|2.9823
17:40:36|2.9823
17:40:37|2.9823
17:40:37|2.9823
17:40:38|2.9814
17:40:39|2.9814
17:40:41|2.9819
17:40:42|2.9819
17:40:43|2.9819
17:40:44|2.9819
17:40:45|2.9819
17:40:46|2.9819
17:40:47|2.9819
17:40:49|2.9821
17:40:50|2.9828
17:40:50|2.9828
17:40:52|2.9817
17:40:53|2.9817
17:40:53|2.9817
17:40:54|2.9821
17:40:55|2.9821
17:40:56|2.9821
17:40:57|2.9821
17:40:58|2.9821
17:40:59|2.982
17:41:01|2.9826
17:41:02|2.982
17:41:03|2.982
17:41:04|2.9821
17:41:05|2.9821
17:41:06|2.981
17:41:07|2.9803
17:41:08|2.9804
17:41:09|2.9804
17:41:10|2.9804
17:41:11|2.9804
17:41:12|2.9804
17:41:13|2.9804
17:41:14|2.9798
17:41:15|2.979
17:41:16|2.979
17:41:17|2.979
17:41:18|2.979
17:41:19|2.9794
17:41:20|2.9794
17:41:21|2.9794
17:41:23|2.982
17:41:24|2.982
17:41:26|2.9824
17:41:27|2.9824
17:41:28|2.9824
17:41:29|2.9834
17:41:29|2.9834
17:41:31|2.9834
17:41:31|2.9834
17:41:33|2.9812
17:41:33|2.9807
17:41:35|2.981
17:41:35|2.981
17:41:37|2.981
17:41:38|2.9809
17:41:39|2.9809
17:41:39|2.9823
17:41:40|2.9823
17:41:42|2.9823
17:41:42|2.9828
17:41:44|2.9829
17:41:45|2.9829
17:41:46|2.9829
17:41:47|2.9829
17:41:48|2.9829
17:41:49|2.9819
17:41:50|2.9819
17:41:51|2.9834
17:41:52|2.9837
17:41:52|2.9841
17:41:54|2.9847
17:41:55|2.9847
17:41:56|2.9844
17:41:57|2.9844
17:41:57|2.9844
17:41:59|2.985
17:42:00|2.9842
17:42:01|2.9842
17:42:01|2.9842
17:42:03|2.9829
17:42:03|2.9829
17:42:04|2.9821
17:42:06|2.9817
17:42:06|2.9823
17:42:08|2.9823
17:42:09|2.9835
17:42:09|2.9835
17:42:12|2.9835
17:42:12|2.9826
17:42:14|2.9826
17:42:14|2.9826
17:42:15|2.9826
17:42:16|2.9826
17:42:17|2.9826
17:42:18|2.9826
17:42:19|2.9826
17:42:20|2.9826
17:42:21|2.9826
17:42:22|2.9823
17:42:24|2.9821
17:42:25|2.9821
17:42:27|2.9819
17:42:28|2.9811
17:42:29|2.9815
17:42:30|2.9815
17:42:32|2.9815
17:42:33|2.982
17:42:35|2.9825
17:42:35|2.9817
17:42:37|2.9817
17:42:38|2.9817
17:42:39|2.9817
17:42:39|2.982
17:42:40|2.9819
17:42:42|2.9819
17:42:42|2.9819
17:42:43|2.9819
17:42:44|2.9819
17:42:46|2.9819
17:42:46|2.9819
17:42:47|2.9822
17:42:49|2.9834
17:42:50|2.9834
17:42:50|2.9834
17:42:51|2.9834
17:42:53|2.9834
17:42:54|2.9834
17:42:54|2.9834
17:42:55|2.9834
17:42:56|2.9834
17:42:58|2.9827
17:42:59|2.9827
17:43:00|2.9827
17:43:01|2.9818
17:43:02|2.9827
17:43:03|2.9827
17:43:04|2.9827
17:43:05|2.9819
17:43:06|2.9819
17:43:07|2.9823
17:43:08|2.9831
17:43:09|2.9837
17:43:10|2.9837
17:43:11|2.9837
17:43:12|2.9837
17:43:13|2.9852
17:43:14|2.985
17:43:15|2.9842
17:43:16|2.9841
17:43:17|2.9841
17:43:18|2.9841
17:43:19|2.984
17:43:20|2.984
17:43:21|2.9838
17:43:22|2.9835
17:43:24|2.9835
17:43:24|2.9821
17:43:26|2.9817
17:43:27|2.9817
17:43:29|2.9817
17:43:30|2.9819
17:43:31|2.9819
17:43:32|2.982
17:43:34|2.9821
17:43:34|2.982
17:43:35|2.982
17:43:37|2.982
17:43:37|2.982
17:43:38|2.9815
17:43:39|2.9815
17:43:41|2.9823
17:43:41|2.9823
17:43:43|2.9823
17:43:43|2.9823
17:43:45|2.9835
17:43:46|2.9841
17:43:48|2.9833
17:43:48|2.9833
17:43:49|2.9833
17:43:50|2.9833
17:43:51|2.9833
17:43:52|2.9833
17:43:53|2.9834
17:43:54|2.9834
17:43:55|2.9849
17:43:56|2.9835
17:43:57|2.9843
17:43:58|2.9843
17:43:59|2.9843
17:44:00|2.9843
17:44:01|2.9843
17:44:02|2.9843
17:44:03|2.9828
17:44:04|2.9828
17:44:05|2.9828
17:44:06|2.9829
17:44:07|2.9829
17:44:08|2.9829
17:44:09|2.9826
17:44:10|2.9826
17:44:11|2.9826
17:44:12|2.9826
17:44:13|2.9826
17:44:14|2.9829
17:44:15|2.9829
17:44:16|2.9829
17:44:17|2.9829
17:44:18|2.9829
17:44:19|2.9829
17:44:20|2.9828
17:44:21|2.9828
17:44:22|2.9816
17:44:23|2.9807
17:44:25|2.98
17:44:27|2.9795
17:44:28|2.9777
17:44:28|2.9777
17:44:30|2.9777
17:44:31|2.9766
17:44:31|2.9764
17:44:34|2.9766
17:44:34|2.9766
17:44:35|2.9766
17:44:36|2.975
17:44:37|2.975
17:44:38|2.9748
17:44:39|2.9748
17:44:40|2.9748
17:44:43|2.9742
17:44:44|2.9735
17:44:44|2.9732
17:44:45|2.9732
17:44:46|2.9734
17:44:48|2.9734
17:44:49|2.9748
17:44:50|2.9748
17:44:51|2.9748
17:44:53|2.9736
17:44:54|2.9736
17:44:54|2.9731
17:44:55|2.9731
17:44:56|2.9729
17:44:57|2.9729
17:44:58|2.9698
17:44:59|2.9725
17:45:00|2.9738
17:45:02|2.9739
17:45:03|2.9739
17:45:04|2.9732
17:45:06|2.9738
17:45:06|2.9738
17:45:07|2.9738
17:45:08|2.9738
17:45:10|2.9738
17:45:11|2.9738
17:45:11|2.975
17:45:12|2.9757
17:45:14|2.9757
17:45:15|2.9748
17:45:16|2.9755
17:45:16|2.9755
17:45:18|2.9749
17:45:18|2.9744
17:45:19|2.974
17:45:21|2.974
17:45:21|2.9734
17:45:22|2.9728
17:45:24|2.9718
17:45:24|2.9722
17:45:25|2.9734
17:45:27|2.9734
17:45:27|2.9734
17:45:29|2.976
17:45:30|2.976
17:45:32|2.9771
17:45:33|2.977
17:45:34|2.9772
17:45:36|2.9778
17:45:37|2.9778
17:45:38|2.9778
17:45:38|2.9795
17:45:40|2.9795
17:45:41|2.98
17:45:42|2.9805
17:45:43|2.9807
17:45:44|2.9811
17:45:45|2.981
17:45:47|2.98
17:45:47|2.9788
17:45:48|2.9788
17:45:49|2.9788
17:45:50|2.9788
17:45:52|2.9788
17:45:53|2.9788
17:45:54|2.9788
17:45:54|2.9787
17:45:55|2.9771
17:45:57|2.9771
17:45:58|2.9771
17:45:59|2.9771
17:46:00|2.9771
17:46:01|2.9771
17:46:02|2.9771
17:46:03|2.9765
17:46:04|2.9752
17:46:05|2.9752
17:46:06|2.9752
17:46:07|2.9745
17:46:08|2.9745
17:46:09|2.9745
17:46:10|2.9752
17:46:11|2.9752
17:46:12|2.9752
17:46:14|2.9752
17:46:14|2.9752
17:46:15|2.9752
17:46:16|2.9748
17:46:17|2.9748
17:46:18|2.9748
17:46:19|2.9741
17:46:20|2.9741
17:46:21|2.9741
17:46:22|2.9734
17:46:24|2.9734
17:46:25|2.9747
17:46:25|2.9747
17:46:27|2.9768
17:46:29|2.9767
17:46:29|2.9767
17:46:31|2.9758
17:46:32|2.9758
17:46:34|2.9758
17:46:34|2.9758
17:46:36|2.9752
17:46:37|2.9752
17:46:39|2.9751
17:46:39|2.9751
17:46:40|2.9751
17:46:41|2.9751
17:46:42|2.9752
17:46:43|2.9756
17:46:44|2.9756
17:46:45|2.9757
17:46:46|2.9757
17:46:47|2.9757
17:46:48|2.9757
17:46:49|2.9757
17:46:50|2.9757
17:46:51|2.9757
17:46:52|2.9757
17:46:53|2.9757
17:46:55|2.9757
17:46:55|2.9757
17:46:56|2.9758
17:46:57|2.9758
17:46:58|2.9761
17:46:59|2.9761
17:47:00|2.9761
17:47:01|2.9761
17:47:02|2.9757
17:47:03|2.9757
17:47:04|2.975
17:47:05|2.9743
17:47:06|2.9743
17:47:07|2.9743
17:47:09|2.9743
17:47:09|2.9743
17:47:10|2.9743
17:47:12|2.9743
17:47:13|2.9743
17:47:14|2.9749
17:47:15|2.9749
17:47:16|2.9748
17:47:16|2.9748
17:47:18|2.9748
17:47:19|2.9748
17:47:20|2.9748
17:47:20|2.9748
17:47:22|2.9738
17:47:23|2.9738
17:47:23|2.9743
17:47:24|2.9743
17:47:26|2.9743
17:47:26|2.9758
17:47:28|2.9751
17:47:29|2.9751
17:47:31|2.9753
17:47:31|2.9753
17:47:32|2.9753
17:47:33|2.9753
17:47:34|2.9742
17:47:35|2.9743
17:47:36|2.9743
17:47:37|2.9743
17:47:38|2.9743
17:47:40|2.973
17:47:41|2.9727
17:47:41|2.9726
17:47:43|2.9726
17:47:44|2.9743
17:47:45|2.9743
17:47:46|2.9743
17:47:47|2.9743
17:47:48|2.9743
17:47:49|2.9743
17:47:50|2.9743
17:47:51|2.9729
17:47:51|2.9726
17:47:52|2.973
17:47:54|2.973
17:47:55|2.973
17:47:56|2.973
17:47:57|2.973
17:47:58|2.9722
17:47:59|2.9722
17:48:00|2.9722
17:48:01|2.9722
17:48:01|2.9722
17:48:03|2.9721
17:48:04|2.9721
17:48:05|2.9721
17:48:05|2.972
17:48:06|2.972
17:48:08|2.9713
17:48:09|2.9713
17:48:10|2.9714
17:48:11|2.9708
17:48:12|2.9708
17:48:14|2.9719
17:48:14|2.9712
17:48:16|2.9712
17:48:16|2.9712
17:48:18|2.9712
17:48:19|2.9712
17:48:20|2.9718
17:48:21|2.9711
17:48:22|2.971
17:48:23|2.971
17:48:24|2.971
17:48:25|2.971
17:48:26|2.9712
17:48:27|2.9712
17:48:28|2.9712
17:48:29|2.9712
17:48:31|2.9717
17:48:32|2.9717
17:48:34|2.9712
17:48:35|2.9712
17:48:36|2.9713
17:48:38|2.9705
17:48:39|2.9705
17:48:40|2.9705
17:48:41|2.9705
17:48:42|2.9707
17:48:43|2.9707
17:48:45|2.9707
17:48:46|2.972
17:48:47|2.972
17:48:48|2.972
17:48:49|2.972
17:48:50|2.972
17:48:52|2.972
17:48:52|2.9718
17:48:53|2.9718
17:48:55|2.9718
17:48:56|2.9718
17:48:56|2.9718
17:48:58|2.9718
17:48:58|2.9718
17:48:59|2.9718
17:49:01|2.9718
17:49:01|2.9718
17:49:03|2.9715
17:49:04|2.9724
17:49:05|2.9724
17:49:06|2.9724
17:49:07|2.9732
17:49:08|2.9732
17:49:09|2.9747
17:49:10|2.9747
17:49:11|2.9747
17:49:12|2.9747
17:49:13|2.975
17:49:14|2.9754
17:49:15|2.9758
17:49:16|2.9758
17:49:17|2.9751
17:49:18|2.9751
17:49:19|2.9751
17:49:20|2.9751
17:49:22|2.9751
17:49:22|2.9751
17:49:23|2.9751
17:49:25|2.9751
17:49:25|2.9751
17:49:27|2.9752
17:49:28|2.9749
17:49:29|2.9749
17:49:31|2.9749
17:49:32|2.9759
17:49:33|2.9759
17:49:34|2.9763
17:49:35|2.9763
17:49:37|2.9751
17:49:38|2.9751
17:49:38|2.9759
17:49:40|2.9755
17:49:41|2.9777
17:49:42|2.9777
17:49:43|2.9777
17:49:44|2.9777
17:49:45|2.9777
17:49:46|2.9776
17:49:47|2.9776
17:49:49|2.9776
17:49:49|2.9776
17:49:50|2.9776
17:49:52|2.9781
17:49:53|2.9781
17:49:54|2.9781
17:49:56|2.9763
17:49:58|2.976
17:49:58|2.976
17:49:59|2.976
17:50:00|2.976
17:50:01|2.9753
17:50:02|2.9753
17:50:03|2.9753
17:50:04|2.9749
17:50:05|2.9749
17:50:06|2.9749
17:50:07|2.9749
17:50:08|2.9745
17:50:09|2.9754
17:50:11|2.9755
17:50:12|2.9755
17:50:13|2.9742
17:50:13|2.9742
17:50:15|2.9742
17:50:15|2.9733
17:50:17|2.9733
17:50:18|2.9733
17:50:19|2.9706
17:50:20|2.9706
17:50:21|2.9713
17:50:22|2.9706
17:50:23|2.9706
17:50:24|2.9706
17:50:25|2.9692
17:50:26|2.9693
17:50:27|2.9694
17:50:27|2.9694
17:50:29|2.9694
17:50:30|2.9698
17:50:31|2.9701
17:50:33|2.9705
17:50:33|2.9705
17:50:34|2.9694
17:50:35|2.969
17:50:36|2.969
17:50:38|2.9691
17:50:40|2.9691
17:50:40|2.9691
17:50:42|2.9691
17:50:43|2.9691
17:50:44|2.9701
17:50:45|2.9701
17:50:46|2.9702
17:50:47|2.9702
17:50:48|2.9702
17:50:50|2.9702
17:50:50|2.9705
17:50:52|2.9705
17:50:53|2.9705
17:50:53|2.971
17:50:54|2.9715
17:50:56|2.9716
17:50:56|2.9712
17:50:57|2.9706
17:50:58|2.9723
17:50:59|2.9722
17:51:00|2.9722
17:51:01|2.9722
17:51:02|2.9722
17:51:03|2.9722
17:51:04|2.9728
17:51:05|2.9728
17:51:07|2.9728
17:51:08|2.9728
17:51:09|2.9721
17:51:10|2.9721
17:51:11|2.9721
17:51:12|2.9721
17:51:12|2.9721
17:51:13|2.9721
17:51:15|2.9728
17:51:16|2.9731
17:51:17|2.9731
17:51:18|2.9731
17:51:19|2.9741
17:51:20|2.9741
17:51:21|2.9747
17:51:22|2.9747
17:51:23|2.9747
17:51:24|2.9751
17:51:25|2.9758
17:51:26|2.9758
17:51:27|2.9758
17:51:28|2.9758
17:51:29|2.9758
17:51:30|2.9758
17:51:31|2.9754
17:51:33|2.9759
17:51:33|2.9759
17:51:34|2.9771
17:51:36|2.9771
17:51:36|2.9771
17:51:37|2.9763
17:51:38|2.9768
17:51:40|2.9768
17:51:41|2.9766
17:51:42|2.9759
17:51:43|2.9759
17:51:44|2.9759
17:51:45|2.9759
17:51:46|2.9759
17:51:47|2.9756
17:51:48|2.9756
17:51:49|2.9756
17:51:50|2.9756
17:51:51|2.9756
17:51:52|2.9756
17:51:53|2.9763
17:51:54|2.9763
17:51:55|2.9763
17:51:56|2.9763
17:51:57|2.9762
17:51:58|2.9759
17:51:59|2.9757
17:52:00|2.9752
17:52:01|2.9749
17:52:03|2.9749
17:52:04|2.9749
17:52:04|2.9752
17:52:05|2.9752
17:52:07|2.9752
17:52:07|2.9752
17:52:08|2.9762
17:52:09|2.9763
17:52:11|2.9763
17:52:12|2.9763
17:52:12|2.9763
17:52:13|2.9762
17:52:14|2.9765
17:52:15|2.9765
17:52:16|2.977
17:52:17|2.977
17:52:18|2.9771
17:52:19|2.9771
17:52:21|2.9771
17:52:21|2.9771
17:52:22|2.9771
17:52:24|2.9771
17:52:24|2.9766
17:52:25|2.9766
17:52:27|2.9766
17:52:27|2.9754
17:52:28|2.9754
17:52:30|2.9756
17:52:30|2.9756
17:52:31|2.975
17:52:33|2.974
17:52:35|2.974
17:52:35|2.974
17:52:37|2.974
17:52:38|2.973
17:52:39|2.9739
17:52:40|2.9739
17:52:41|2.9739
17:52:42|2.9739
17:52:44|2.9739
17:52:44|2.9739
17:52:46|2.9743
17:52:47|2.9743
17:52:47|2.9743
17:52:49|2.9743
17:52:50|2.9743
17:52:50|2.9743
17:52:51|2.9743
17:52:53|2.9743
17:52:55|2.9743
17:52:55|2.9743
17:52:57|2.9743
17:52:57|2.9735
17:52:59|2.9738
17:53:00|2.9738
17:53:00|2.9741
17:53:01|2.9741
17:53:03|2.9741
17:53:04|2.9741
17:53:04|2.9744
17:53:06|2.9749
17:53:07|2.9749
17:53:07|2.9749
17:53:09|2.9749
17:53:09|2.9753
17:53:11|2.9753
17:53:12|2.9753
17:53:13|2.9753
17:53:14|2.9749
17:53:15|2.9748
17:53:16|2.9748
17:53:17|2.9748
17:53:18|2.9735
17:53:19|2.9735
17:53:20|2.9733
17:53:21|2.9733
17:53:21|2.9733
17:53:22|2.9736
17:53:24|2.9737
17:53:25|2.9737
17:53:25|2.9737
17:53:27|2.9737
17:53:28|2.974
17:53:28|2.974
17:53:30|2.9741
17:53:31|2.9741
17:53:31|2.9741
17:53:33|2.9741
17:53:34|2.9741
17:53:35|2.9739
17:53:36|2.9739
17:53:37|2.9739
17:53:39|2.974
17:53:39|2.9746
17:53:41|2.9746
17:53:41|2.9748
17:53:44|2.9748
17:53:44|2.9748
17:53:45|2.9748
17:53:46|2.9748
17:53:47|2.9748
17:53:48|2.9746
17:53:49|2.9746
17:53:50|2.9752
17:53:51|2.9752
17:53:53|2.9752
17:53:54|2.9755
17:53:55|2.9755
17:53:55|2.9755
17:53:56|2.9755
17:53:58|2.9755
17:53:59|2.9755
17:54:01|2.9755
17:54:02|2.9755
17:54:03|2.9755
17:54:04|2.9755
17:54:05|2.975
17:54:06|2.975
17:54:07|2.975
17:54:07|2.9753
17:54:09|2.9753
17:54:10|2.975
17:54:11|2.975
17:54:12|2.975
17:54:13|2.975
17:54:14|2.975
17:54:16|2.975
17:54:16|2.975
17:54:17|2.975
17:54:18|2.975
17:54:19|2.975
17:54:20|2.975
17:54:21|2.9755
17:54:22|2.9755
17:54:23|2.9749
17:54:24|2.9749
17:54:25|2.9749
17:54:26|2.9749
17:54:27|2.9749
17:54:28|2.9749
17:54:29|2.9755
17:54:31|2.9755
17:54:31|2.9763
17:54:33|2.9763
17:54:33|2.9763
17:54:34|2.9755
17:54:36|2.9755
17:54:38|2.9756
17:54:39|2.9756
17:54:40|2.9756
17:54:41|2.9756
17:54:42|2.9756
17:54:44|2.9756
17:54:45|2.9759
17:54:46|2.9758
17:54:47|2.9758
17:54:48|2.9758
17:54:48|2.9758
17:54:50|2.9758
17:54:52|2.9758
17:54:52|2.9758
17:54:53|2.9759
17:54:55|2.9759
17:54:56|2.9765
17:54:56|2.9765
17:54:58|2.9765
17:54:59|2.9765
17:54:59|2.9765
17:55:01|2.9749
17:55:02|2.9746
17:55:02|2.9746
17:55:04|2.974
17:55:05|2.974
17:55:06|2.974
17:55:06|2.974
17:55:07|2.974
17:55:09|2.9748
17:55:11|2.975
17:55:11|2.9747
17:55:12|2.9747
17:55:13|2.9747
17:55:15|2.9747
17:55:15|2.9746
17:55:16|2.9746
17:55:17|2.9746
17:55:18|2.9746
17:55:19|2.9746
17:55:20|2.9746
17:55:21|2.9746
17:55:22|2.9746
17:55:23|2.9746
17:55:24|2.9742
17:55:25|2.9742
17:55:26|2.9732
17:55:28|2.9732
17:55:28|2.9732
17:55:29|2.9732
17:55:30|2.9732
17:55:31|2.9732
17:55:32|2.9736
17:55:33|2.975
17:55:34|2.975
17:55:36|2.9752
17:55:37|2.9752
17:55:38|2.9752
17:55:40|2.9752
17:55:40|2.9752
17:55:42|2.9747
17:55:43|2.975
17:55:44|2.975
17:55:45|2.975
17:55:46|2.975
17:55:47|2.9759
17:55:49|2.9761
17:55:50|2.9761
17:55:51|2.9761
17:55:52|2.9761
17:55:53|2.9761
17:55:54|2.9761
17:55:55|2.9761
17:55:56|2.9761
17:55:57|2.9761
17:55:58|2.9756
17:55:59|2.9756
17:56:00|2.9761
17:56:02|2.9761
17:56:02|2.9761
17:56:03|2.9767
17:56:04|2.9767
17:56:05|2.9767
17:56:06|2.9767
17:56:07|2.9767
17:56:09|2.9772
17:56:10|2.9776
17:56:11|2.9776
17:56:12|2.9776
17:56:12|2.9776
17:56:14|2.9776
17:56:15|2.9781
17:56:16|2.979
17:56:17|2.979
17:56:19|2.9788
17:56:20|2.9788
17:56:21|2.9788
17:56:22|2.9782
17:56:23|2.9782
17:56:24|2.9782
17:56:25|2.9782
17:56:26|2.9782
17:56:27|2.9782
17:56:28|2.9782
17:56:29|2.9782
17:56:30|2.9787
17:56:31|2.9788
17:56:32|2.9788
17:56:33|2.9788
17:56:34|2.98
17:56:35|2.98
17:56:36|2.9801
17:56:38|2.9794
17:56:39|2.9794
17:56:39|2.98
17:56:41|2.98
17:56:43|2.98
17:56:44|2.9808
17:56:45|2.9814
17:56:46|2.9814
17:56:47|2.9815
17:56:48|2.9816
17:56:49|2.9819
17:56:50|2.9819
17:56:51|2.9819
17:56:52|2.9819
17:56:53|2.9819
17:56:54|2.9819
17:56:55|2.9819
17:56:56|2.9819
17:56:58|2.9819
17:56:58|2.9819
17:56:59|2.9819
17:57:00|2.9825
17:57:02|2.9813
17:57:03|2.9817
17:57:04|2.9817
17:57:05|2.9817
17:57:06|2.9809
17:57:08|2.9806
17:57:08|2.9806
17:57:09|2.9806
17:57:10|2.9806
17:57:11|2.9806
17:57:12|2.9805
17:57:13|2.9805
17:57:14|2.9814
17:57:15|2.9814
17:57:16|2.9814
17:57:17|2.9814
17:57:18|2.9814
17:57:19|2.9814
17:57:20|2.9814
17:57:22|2.9814
17:57:23|2.9814
17:57:24|2.9814
17:57:25|2.9814
17:57:27|2.9814
17:57:28|2.9806
17:57:28|2.9806
17:57:29|2.9805
17:57:30|2.9805
17:57:31|2.9805
17:57:32|2.9797
17:57:33|2.9795
17:57:34|2.9794
17:57:35|2.9794
17:57:36|2.9794
17:57:37|2.9794
17:57:39|2.9794
17:57:41|2.9791
17:57:42|2.9791
17:57:44|2.9791
17:57:45|2.9791
17:57:45|2.9791
17:57:47|2.9791
17:57:47|2.9791
17:57:48|2.9791
17:57:50|2.9791
17:57:50|2.9783
17:57:51|2.9783
17:57:53|2.9783
17:57:54|2.9783
17:57:55|2.9784
17:57:56|2.9807
17:57:56|2.9807
17:57:58|2.9807
17:57:59|2.9807
17:58:01|2.9803
17:58:02|2.9803
17:58:03|2.9792
17:58:04|2.9789
17:58:05|2.9789
17:58:06|2.9789
17:58:07|2.9789
17:58:08|2.9781
17:58:09|2.9788
17:58:10|2.9787
17:58:12|2.9769
17:58:12|2.9769
17:58:14|2.9769
17:58:14|2.9768
17:58:16|2.976
17:58:16|2.9756
17:58:17|2.9751
17:58:18|2.9752
17:58:19|2.9752
17:58:21|2.9752
17:58:21|2.9752
17:58:22|2.9752
17:58:24|2.9758
17:58:25|2.9758
17:58:26|2.9758
17:58:27|2.9758
17:58:28|2.9762
17:58:29|2.9783
17:58:30|2.9783
17:58:31|2.9784
17:58:32|2.9784
17:58:33|2.9784
17:58:34|2.9784
17:58:35|2.9784
17:58:36|2.9784
17:58:37|2.9783
17:58:38|2.9783
17:58:40|2.9787
17:58:42|2.9791
17:58:42|2.9796
17:58:43|2.9796
17:58:44|2.9796
17:58:45|2.9796
17:58:46|2.9796
17:58:47|2.9796
17:58:49|2.979
17:58:51|2.979
17:58:51|2.979
17:58:52|2.979
17:58:53|2.9776
17:58:54|2.9776
17:58:55|2.9776
17:58:56|2.9776
17:58:57|2.9776
17:58:58|2.978
17:58:59|2.9783
17:59:00|2.9787
17:59:01|2.9787
17:59:02|2.9787
17:59:03|2.9796
17:59:04|2.9796
17:59:05|2.9796
17:59:06|2.9796
17:59:07|2.98
17:59:08|2.98
17:59:09|2.98
17:59:10|2.9794
17:59:11|2.9794
17:59:12|2.9794
17:59:13|2.9794
17:59:14|2.9793
17:59:15|2.9793
17:59:17|2.9785
17:59:18|2.9787
17:59:19|2.9791
17:59:19|2.9791
17:59:21|2.9791
17:59:22|2.9791
17:59:23|2.9791
17:59:23|2.9787
17:59:25|2.9787
17:59:25|2.9787
17:59:27|2.9787
17:59:28|2.9787
17:59:29|2.9788
17:59:30|2.9788
17:59:30|2.9788
17:59:32|2.9788
17:59:32|2.9788
17:59:34|2.979
17:59:35|2.979
17:59:36|2.9793
17:59:36|2.9793
17:59:38|2.9812
17:59:39|2.9808
17:59:40|2.9808
17:59:41|2.9808
17:59:42|2.9808
17:59:44|2.9808
17:59:44|2.9808
17:59:45|2.9808
17:59:46|2.9808
17:59:47|2.9808
17:59:48|2.9808
17:59:49|2.9802
17:59:50|2.9802
17:59:51|2.9801
17:59:52|2.9801
17:59:53|2.9801
17:59:55|2.9801
17:59:55|2.9801
17:59:56|2.9803
17:59:57|2.981
17:59:58|2.9809
17:59:59|2.9809
18:00:00|2.9809
18:00:01|2.9794
18:00:03|2.9787
18:00:04|2.9787
18:00:05|2.978
18:00:06|2.9768
18:00:07|2.9768
18:00:08|2.9768
18:00:09|2.9762
18:00:10|2.9762
18:00:11|2.9774
18:00:12|2.9774
18:00:13|2.9774
18:00:14|2.9774
18:00:15|2.9774
18:00:16|2.976
18:00:17|2.976
18:00:18|2.976
18:00:19|2.976
18:00:20|2.976
18:00:21|2.976
18:00:22|2.976
18:00:23|2.976
18:00:24|2.976
18:00:25|2.9759
18:00:26|2.9765
18:00:27|2.9764
18:00:28|2.9764
18:00:29|2.9764
18:00:30|2.9764
18:00:31|2.9784
18:00:32|2.9784
18:00:33|2.9794
18:00:34|2.9787
18:00:35|2.9795
18:00:37|2.9805
18:00:38|2.9805
18:00:38|2.9805
18:00:40|2.9805
18:00:40|2.9807
18:00:42|2.9811
18:00:43|2.9811
18:00:45|2.9815
18:00:45|2.9817
18:00:47|2.9817
18:00:49|2.9823
18:00:50|2.9825
18:00:51|2.9825
18:00:52|2.9825
18:00:52|2.9827
18:00:54|2.9827
18:00:55|2.9827
18:00:55|2.983
18:00:57|2.983
18:00:57|2.9824
18:00:59|2.9824
18:01:00|2.9824
18:01:00|2.9833
18:01:01|2.9833
18:01:02|2.9833
18:01:04|2.9833
18:01:04|2.9833
18:01:05|2.9833
18:01:07|2.9833
18:01:07|2.984
18:01:08|2.9839
18:01:10|2.9839
18:01:10|2.9839
18:01:12|2.9832
18:01:12|2.9832
18:01:13|2.9832
18:01:15|2.9832
18:01:15|2.9828
18:01:16|2.9828
18:01:17|2.9832
18:01:18|2.9831
18:01:20|2.9829
18:01:20|2.9829
18:01:21|2.9829
18:01:23|2.9823
18:01:24|2.9823
18:01:24|2.9823
18:01:25|2.9814
18:01:27|2.9814
18:01:27|2.9814
18:01:28|2.9814
18:01:29|2.9814
18:01:30|2.9813
18:01:31|2.9827
18:01:33|2.9827
18:01:33|2.9833
18:01:35|2.9833
18:01:35|2.9837
18:01:36|2.9837
18:01:37|2.9837
18:01:39|2.9837
18:01:39|2.9837
18:01:40|2.9829
18:01:42|2.983
18:01:43|2.983
18:01:44|2.983
18:01:45|2.983
18:01:46|2.983
18:01:48|2.983
18:01:49|2.9817
18:01:50|2.9808
18:01:51|2.9803
18:01:52|2.9803
18:01:53|2.9803
18:01:55|2.9809
18:01:55|2.9809
18:01:57|2.9809
18:01:58|2.9809
18:01:58|2.9809
18:02:00|2.9809
18:02:01|2.9793
18:02:01|2.978
18:02:03|2.977
18:02:03|2.977
18:02:05|2.9776
18:02:07|2.9766
18:02:08|2.9766
18:02:09|2.9766
18:02:10|2.9769
18:02:11|2.9761
18:02:12|2.9762
18:02:13|2.9762
18:02:14|2.9752
18:02:14|2.976
18:02:15|2.975
18:02:16|2.975
18:02:18|2.975
18:02:19|2.975
18:02:19|2.975
18:02:21|2.975
18:02:23|2.975
18:02:24|2.9759
18:02:24|2.9759
18:02:25|2.9759
18:02:26|2.9759
18:02:27|2.9759
18:02:28|2.9759
18:02:29|2.9759
18:02:31|2.9752
18:02:31|2.9746
18:02:32|2.9761
18:02:34|2.9761
18:02:34|2.9747
18:02:35|2.9737
18:02:36|2.9731
18:02:38|2.9727
18:02:38|2.9727
18:02:39|2.973
18:02:40|2.973
18:02:41|2.9738
18:02:43|2.9738
18:02:45|2.9749
18:02:46|2.9756
18:02:47|2.9757
18:02:48|2.976
18:02:49|2.976
18:02:50|2.9757
18:02:52|2.9754
18:02:52|2.9757
18:02:54|2.9757
18:02:55|2.976
18:02:56|2.976
18:02:56|2.976
18:02:57|2.9772
18:02:59|2.9772
18:03:00|2.9772
18:03:01|2.977
18:03:02|2.9773
18:03:03|2.9773
18:03:04|2.9773
18:03:05|2.9773
18:03:06|2.9773
18:03:07|2.9773
18:03:08|2.978
18:03:10|2.9784
18:03:11|2.9784
18:03:11|2.9789
18:03:12|2.9789
18:03:14|2.9795
18:03:15|2.9795
18:03:16|2.9795
18:03:17|2.9795
18:03:18|2.9801
18:03:19|2.9801
18:03:20|2.9801
18:03:21|2.9802
18:03:22|2.9802
18:03:23|2.9802
18:03:24|2.9802
18:03:25|2.9802
18:03:26|2.9802
18:03:27|2.9803
18:03:28|2.9803
18:03:29|2.9803
18:03:30|2.9803
18:03:31|2.9803
18:03:32|2.9803
18:03:33|2.9803
18:03:34|2.9803
18:03:35|2.9803
18:03:36|2.9803
18:03:37|2.9803
18:03:38|2.9803
18:03:39|2.982
18:03:40|2.982
18:03:41|2.9822
18:03:42|2.983
18:03:43|2.983
18:03:44|2.9832
18:03:46|2.9832
18:03:46|2.9832
18:03:47|2.9832
18:03:49|2.9832
18:03:50|2.9832
18:03:50|2.9832
18:03:52|2.9832
18:03:53|2.9826
18:03:54|2.9835
18:03:55|2.9835
18:03:56|2.9835
18:03:57|2.9827
18:03:58|2.981
18:03:59|2.981
18:04:00|2.9809
18:04:01|2.9809
18:04:02|2.98
18:04:03|2.98
18:04:04|2.9798
18:04:05|2.9798
18:04:06|2.9787
18:04:07|2.9787
18:04:08|2.9787
18:04:09|2.9787
18:04:10|2.9787
18:04:12|2.9805
18:04:13|2.9805
18:04:14|2.9805
18:04:14|2.9809
18:04:16|2.9808
18:04:16|2.9808
18:04:17|2.9808
18:04:18|2.9805
18:04:20|2.9805
18:04:21|2.9805
18:04:21|2.9805
18:04:22|2.9805
18:04:24|2.9805
18:04:24|2.9805
18:04:25|2.9812
18:04:26|2.9805
18:04:27|2.9804
18:04:29|2.9804
18:04:29|2.982
18:04:30|2.982
18:04:31|2.982
18:04:32|2.9814
18:04:34|2.9814
18:04:35|2.9814
18:04:35|2.9807
18:04:36|2.9807
18:04:37|2.9807
18:04:38|2.9807
18:04:40|2.9807
18:04:41|2.9807
18:04:42|2.9804
18:04:43|2.9804
18:04:44|2.9806
18:04:45|2.9806
18:04:47|2.9798
18:04:49|2.9798
18:04:49|2.9798
18:04:50|2.9798
18:04:51|2.9798
18:04:52|2.9798
18:04:53|2.9798
18:04:54|2.9791
18:04:55|2.9791
18:04:56|2.9791
18:04:57|2.9791
18:04:58|2.9791
18:04:59|2.9791
18:05:00|2.9791
18:05:01|2.9791
18:05:02|2.9791
18:05:04|2.9791
18:05:05|2.9791
18:05:06|2.9791
18:05:08|2.9796
18:05:08|2.9796
18:05:09|2.9796
18:05:10|2.9796
18:05:11|2.9796
18:05:12|2.9796
18:05:13|2.9796
18:05:14|2.9796
18:05:15|2.9796
18:05:16|2.9787
18:05:17|2.9781
18:05:18|2.9781
18:05:19|2.9779
18:05:20|2.9779
18:05:21|2.9779
18:05:22|2.9771
18:05:23|2.9771
18:05:24|2.9771
18:05:26|2.9771
18:05:26|2.9771
18:05:28|2.9771
18:05:28|2.9768
18:05:30|2.9768
18:05:31|2.9768
18:05:31|2.9761
18:05:33|2.9762
18:05:34|2.9762
18:05:35|2.9762
18:05:36|2.9747
18:05:36|2.9755
18:05:38|2.9755
18:05:40|2.9755
18:05:40|2.9755
18:05:43|2.9756
18:05:44|2.9756
18:05:45|2.9755
18:05:46|2.9755
18:05:47|2.9755
18:05:48|2.9755
18:05:49|2.9755
18:05:50|2.9749
18:05:52|2.9749
18:05:52|2.9749
18:05:54|2.9752
18:05:54|2.9752
18:05:55|2.9745
18:05:57|2.9744
18:05:58|2.9744
18:05:59|2.9744
18:06:01|2.974
18:06:02|2.974
18:06:04|2.9737
18:06:04|2.9737
18:06:06|2.9743
18:06:07|2.9743
18:06:08|2.9751
18:06:10|2.9751
18:06:10|2.9751
18:06:11|2.9751
18:06:13|2.9751
18:06:14|2.9731
18:06:15|2.9731
18:06:16|2.9733
18:06:17|2.9733
18:06:18|2.9736
18:06:19|2.9733
18:06:20|2.9727
18:06:21|2.9727
18:06:22|2.972
18:06:23|2.972
18:06:24|2.972
18:06:25|2.972
18:06:26|2.972
18:06:27|2.9715
18:06:28|2.9714
18:06:29|2.9714
18:06:30|2.971
18:06:31|2.971
18:06:32|2.9715
18:06:33|2.9716
18:06:34|2.9716
18:06:35|2.9716
18:06:36|2.9715
18:06:37|2.9715
18:06:38|2.9715
18:06:39|2.9715
18:06:40|2.9715
18:06:41|2.9715
18:06:42|2.971
18:06:43|2.971
18:06:44|2.9715
18:06:45|2.9715
18:06:46|2.9712
18:06:47|2.9712
18:06:49|2.9707
18:06:49|2.9707
18:06:51|2.9703
18:06:52|2.9704
18:06:54|2.9704
18:06:54|2.9704
18:06:55|2.9703
18:06:56|2.9703
18:06:57|2.9703
18:06:58|2.9703
18:06:59|2.9693
18:07:00|2.9693
18:07:01|2.9693
18:07:02|2.9696
18:07:03|2.9696
18:07:04|2.9696
18:07:05|2.9696
18:07:06|2.9696
18:07:07|2.9696
18:07:08|2.9704
18:07:09|2.9712
18:07:10|2.9712
18:07:11|2.9712
18:07:13|2.9712
18:07:13|2.9712
18:07:15|2.9714
18:07:16|2.9697
18:07:16|2.9696
18:07:17|2.9696
18:07:19|2.9694
18:07:20|2.9695
18:07:21|2.9695
18:07:21|2.9695
18:07:22|2.9699
18:07:24|2.9699
18:07:25|2.9699
18:07:25|2.9707
18:07:27|2.9707
18:07:28|2.9707
18:07:29|2.9694
18:07:30|2.9694
18:07:30|2.9694
18:07:31|2.9694
18:07:33|2.9694
18:07:34|2.9693
18:07:35|2.9693
18:07:36|2.9693
18:07:38|2.9693
18:07:38|2.9693
18:07:39|2.9693
18:07:41|2.9691
18:07:41|2.9691
18:07:43|2.9691
18:07:44|2.9677
18:07:45|2.9683
18:07:46|2.9685
18:07:46|2.9685
18:07:49|2.9694
18:07:49|2.9694
18:07:50|2.9702
18:07:51|2.9697
18:07:52|2.9681
18:07:54|2.9671
18:07:55|2.9684
18:07:56|2.9662
18:07:57|2.9662
18:07:58|2.9661
18:07:59|2.9656
18:08:00|2.9661
18:08:01|2.9673
18:08:01|2.9663
18:08:03|2.9673
18:08:03|2.9665
18:08:04|2.9665
18:08:06|2.9655
18:08:07|2.9655
18:08:08|2.9649
18:08:09|2.964
18:08:10|2.9637
18:08:12|2.9649
18:08:12|2.9641
18:08:13|2.9641
18:08:14|2.9631
18:08:15|2.9641
18:08:16|2.9641
18:08:17|2.9642
18:08:18|2.9642
18:08:19|2.9646
18:08:20|2.9647
18:08:21|2.9669
18:08:22|2.9674
18:08:23|2.9673
18:08:25|2.9675
18:08:25|2.9675
18:08:26|2.9675
18:08:27|2.9675
18:08:28|2.9682
18:08:29|2.9688
18:08:30|2.9702
18:08:31|2.9702
18:08:32|2.9698
18:08:33|2.969
18:08:34|2.969
18:08:35|2.969
18:08:36|2.969
18:08:37|2.9699
18:08:38|2.9699
18:08:39|2.9699
18:08:40|2.9687
18:08:41|2.9687
18:08:43|2.9687
18:08:43|2.9687
18:08:45|2.9687
18:08:46|2.9687
18:08:47|2.968
18:08:48|2.968
18:08:50|2.9686
18:08:50|2.9682
18:08:51|2.9682
18:08:53|2.9683
18:08:54|2.9682
18:08:55|2.9682
18:08:56|2.9687
18:08:58|2.9687
18:08:59|2.9687
18:09:00|2.9687
18:09:00|2.9688
18:09:02|2.9688
18:09:02|2.9697
18:09:04|2.9697
18:09:04|2.9704
18:09:05|2.9709
18:09:07|2.9714
18:09:08|2.9714
18:09:08|2.9706
18:09:10|2.9704
18:09:11|2.9695
18:09:12|2.9695
18:09:12|2.9704
18:09:14|2.9702
18:09:15|2.9702
18:09:15|2.9705
18:09:16|2.9713
18:09:17|2.9713
18:09:19|2.9706
18:09:20|2.9706
18:09:20|2.9704
18:09:21|2.9704
18:09:23|2.9704
18:09:24|2.9704
18:09:24|2.9704
18:09:26|2.9704
18:09:27|2.9704
18:09:27|2.9704
18:09:29|2.9704
18:09:29|2.9707
18:09:31|2.9707
18:09:32|2.9706
18:09:33|2.9696
18:09:34|2.9696
18:09:36|2.9696
18:09:36|2.9696
18:09:37|2.9696
18:09:39|2.9696
18:09:40|2.9696
18:09:41|2.9696
18:09:42|2.9696
18:09:42|2.9693
18:09:43|2.9696
18:09:44|2.9701
18:09:46|2.9705
18:09:46|2.9705
18:09:48|2.9705
18:09:48|2.9705
18:09:50|2.9713
18:09:51|2.9713
18:09:52|2.9713
18:09:53|2.9713
18:09:55|2.9712
18:09:55|2.9712
18:09:57|2.9708
18:09:58|2.9708
18:10:00|2.9711
18:10:00|2.9708
18:10:01|2.9708
18:10:02|2.9708
18:10:03|2.9708
18:10:04|2.9708
18:10:05|2.9708
18:10:06|2.9708
18:10:07|2.9708
18:10:08|2.9708
18:10:09|2.9719
18:10:10|2.9723
18:10:11|2.9735
18:10:12|2.9731
18:10:13|2.9731
18:10:14|2.9726
18:10:15|2.972
18:10:16|2.972
18:10:17|2.971
18:10:18|2.9712
18:10:19|2.9709
18:10:20|2.9696
18:10:21|2.9696
18:10:22|2.9678
18:10:23|2.9678
18:10:24|2.9684
18:10:25|2.9679
18:10:26|2.9679
18:10:27|2.9679
18:10:28|2.9679
18:10:29|2.9679
18:10:30|2.9675
18:10:31|2.9666
18:10:32|2.9666
18:10:33|2.9676
18:10:34|2.9676
18:10:35|2.9675
18:10:36|2.9675
18:10:37|2.9675
18:10:38|2.9675
18:10:39|2.9675
18:10:40|2.9668
18:10:41|2.9665
18:10:42|2.9665
18:10:43|2.9664
18:10:44|2.9664
18:10:45|2.9664
18:10:46|2.9664
18:10:47|2.9664
18:10:48|2.9664
18:10:49|2.9664
18:10:51|2.9664
18:10:51|2.9672
18:10:54|2.9672
18:10:54|2.9669
18:10:55|2.9669
18:10:57|2.9669
18:10:58|2.9669
18:10:59|2.9668
18:10:59|2.9668
18:11:02|2.9673
18:11:02|2.9669
18:11:03|2.9669
18:11:04|2.9668
18:11:05|2.9667
18:11:06|2.9667
18:11:08|2.9667
18:11:09|2.9667
18:11:10|2.9667
18:11:11|2.9667
18:11:12|2.9666
18:11:13|2.9666
18:11:14|2.9666
18:11:15|2.9667
18:11:16|2.9664
18:11:16|2.9664
18:11:17|2.9664
18:11:19|2.9664
18:11:20|2.9664
18:11:21|2.9664
18:11:22|2.9659
18:11:23|2.9659
18:11:24|2.9659
18:11:25|2.9651
18:11:26|2.9651
18:11:27|2.9644
18:11:28|2.9644
18:11:29|2.9644
18:11:30|2.9647
18:11:31|2.9652
18:11:32|2.9656
18:11:33|2.9666
18:11:33|2.9663
18:11:34|2.9663
18:11:36|2.9663
18:11:37|2.9657
18:11:38|2.9657
18:11:39|2.9658
18:11:40|2.9673
18:11:41|2.9673
18:11:41|2.9673
18:11:42|2.9674
18:11:43|2.9674
18:11:45|2.9656
18:11:46|2.9654
18:11:48|2.9647
18:11:48|2.9647
18:11:49|2.9647
18:11:50|2.9647
18:11:52|2.9643
18:11:53|2.9643
18:11:55|2.9647
18:11:56|2.9663
18:11:57|2.9673
18:11:59|2.9672
18:11:59|2.9672
18:12:00|2.9672
18:12:02|2.9672
18:12:03|2.9655
18:12:04|2.9655
18:12:05|2.9655
18:12:07|2.9657
18:12:08|2.9657
18:12:09|2.9672
18:12:10|2.9668
18:12:11|2.9644
18:12:12|2.9634
18:12:14|2.9642
18:12:14|2.964
18:12:16|2.9612
18:12:17|2.9591
18:12:17|2.9596
18:12:18|2.9576
18:12:20|2.9571
18:12:22|2.9569
18:12:23|2.9546
18:12:23|2.956
18:12:24|2.9559
18:12:25|2.9559
18:12:26|2.9554
18:12:27|2.9565
18:12:28|2.9569
18:12:29|2.9559
18:12:31|2.9558
18:12:32|2.9577
18:12:33|2.9593
18:12:34|2.9555
18:12:35|2.956
18:12:35|2.9567
18:12:36|2.9587
18:12:37|2.958
18:12:38|2.958
18:12:39|2.9531
18:12:40|2.9541
18:12:41|2.9533
18:12:43|2.9537
18:12:44|2.9543
18:12:45|2.9561
18:12:46|2.9573
18:12:46|2.9584
18:12:47|2.9593
18:12:48|2.9593
18:12:50|2.9578
18:12:51|2.9578
18:12:51|2.9576
18:12:52|2.9554
18:12:54|2.9551
18:12:55|2.9542
18:12:56|2.9553
18:12:57|2.9553
18:12:58|2.9553
18:12:59|2.9541
18:13:00|2.9541
18:13:01|2.9522
18:13:02|2.9515
18:13:03|2.9522
18:13:04|2.9475
18:13:05|2.9462
18:13:06|2.9443
18:13:08|2.9448
18:13:09|2.9435
18:13:10|2.9444
18:13:11|2.9416
18:13:12|2.9431
18:13:13|2.9406
18:13:14|2.9417
18:13:15|2.9403
18:13:16|2.9416
18:13:17|2.9457
18:13:18|2.9456
18:13:19|2.947
18:13:20|2.9465
18:13:21|2.9445
18:13:22|2.9424
18:13:23|2.9409
18:13:24|2.9425
18:13:25|2.9421
18:13:26|2.9422
18:13:27|2.9436
18:13:28|2.9484
18:13:29|2.9461
18:13:30|2.9464
18:13:31|2.9467
18:13:32|2.9465
18:13:33|2.9484
18:13:34|2.9482
18:13:35|2.9483
18:13:36|2.9498
18:13:37|2.9512
18:13:38|2.9529
18:13:39|2.953
18:13:40|2.9501
18:13:41|2.9499
18:13:42|2.9484
18:13:43|2.9475
18:13:44|2.9453
18:13:45|2.9475
18:13:46|2.9496
18:13:47|2.9503
18:13:48|2.9498
18:13:49|2.9498
18:13:50|2.9474
18:13:51|2.9474
18:13:52|2.9478
18:13:53|2.9494
18:13:54|2.9481
18:13:55|2.9482
18:13:56|2.9488
18:13:58|2.9498
18:13:59|2.9479
18:14:00|2.9504
18:14:02|2.9491
18:14:02|2.9491
18:14:04|2.949
18:14:05|2.9486
18:14:06|2.9493
18:14:07|2.9497
18:14:08|2.9512
18:14:09|2.9517
18:14:10|2.9514
18:14:11|2.9522
18:14:12|2.9517
18:14:13|2.9516
18:14:14|2.9516
18:14:15|2.9515
18:14:16|2.9515
18:14:17|2.953
18:14:18|2.9537
18:14:19|2.9542
18:14:19|2.9547
18:14:21|2.9541
18:14:22|2.9541
18:14:23|2.9516
18:14:24|2.9503
18:14:26|2.9489
18:14:26|2.9501
18:14:27|2.951
18:14:28|2.9502
18:14:29|2.9499
18:14:30|2.95
18:14:31|2.95
18:14:32|2.9497
18:14:33|2.95
18:14:34|2.9502
18:14:35|2.9502
18:14:36|2.9508
18:14:37|2.9508
18:14:39|2.9519
18:14:39|2.9532
18:14:40|2.9537
18:14:41|2.9535
18:14:42|2.9535
18:14:43|2.9542
18:14:44|2.9529
18:14:45|2.9529
18:14:46|2.9529
18:14:47|2.953
18:14:48|2.9529
18:14:49|2.9529
18:14:50|2.9526
18:14:51|2.9526
18:14:52|2.9526
18:14:53|2.9531
18:14:55|2.9523
18:14:57|2.9522
18:14:57|2.9522
18:14:58|2.9522
18:14:59|2.9514
18:15:00|2.9525
18:15:02|2.9499
18:15:03|2.9498
18:15:04|2.9492
18:15:06|2.9493
18:15:06|2.9493
18:15:07|2.9493
18:15:09|2.9512
18:15:10|2.9512
18:15:11|2.9512
18:15:12|2.9512
18:15:12|2.9523
18:15:14|2.9543
18:15:15|2.9543
18:15:16|2.9544
18:15:17|2.9544
18:15:17|2.9538
18:15:19|2.9541
18:15:20|2.9544
18:15:21|2.9533
18:15:23|2.9545
18:15:23|2.956
18:15:24|2.957
18:15:25|2.9578
18:15:26|2.9576
18:15:27|2.9579
18:15:28|2.958
18:15:29|2.958
18:15:30|2.9571
18:15:31|2.9568
18:15:32|2.9594
18:15:33|2.9595
18:15:34|2.9595
18:15:35|2.9595
18:15:36|2.9606
18:15:38|2.9595
18:15:38|2.9596
18:15:40|2.9596
18:15:41|2.9603
18:15:42|2.9603
18:15:42|2.9602
18:15:43|2.9603
18:15:44|2.9612
18:15:45|2.9619
18:15:47|2.9627
18:15:47|2.9627
18:15:48|2.9634
18:15:50|2.9634
18:15:51|2.9636
18:15:51|2.9637
18:15:52|2.9622
18:15:53|2.9605
18:15:54|2.9603
18:15:55|2.9603
18:15:57|2.9601
18:15:59|2.9603
18:16:00|2.9603
18:16:01|2.9594
18:16:02|2.9581
18:16:03|2.9573
18:16:04|2.9589
18:16:06|2.9579
18:16:07|2.956
18:16:08|2.9564
18:16:09|2.9564
18:16:09|2.9543
18:16:11|2.9534
18:16:11|2.9523
18:16:13|2.9523
18:16:14|2.9519
18:16:15|2.9508
18:16:16|2.9514
18:16:17|2.9522
18:16:18|2.953
18:16:18|2.953
18:16:19|2.9524
18:16:21|2.9505
18:16:22|2.9506
18:16:22|2.9492
18:16:23|2.9492
18:16:24|2.9492
18:16:26|2.9492
18:16:26|2.9492
18:16:27|2.949
18:16:29|2.95
18:16:30|2.95
18:16:31|2.949
18:16:32|2.9487
18:16:33|2.9487
18:16:34|2.9487
18:16:35|2.95
18:16:36|2.9507
18:16:37|2.9518
18:16:38|2.9518
18:16:39|2.9519
18:16:40|2.9517
18:16:41|2.9509
18:16:43|2.9534
18:16:43|2.9534
18:16:44|2.9535
18:16:45|2.9535
18:16:47|2.9534
18:16:48|2.9534
18:16:48|2.9534
18:16:50|2.9534
18:16:50|2.9518
18:16:51|2.9505
18:16:52|2.9502
18:16:54|2.9501
18:16:54|2.9494
18:16:56|2.9494
18:16:57|2.9494
18:16:58|2.9502
18:17:00|2.9505
18:17:01|2.952
18:17:02|2.9513
18:17:03|2.9523
18:17:04|2.9525
18:17:05|2.9523
18:17:06|2.9512
18:17:07|2.9501
18:17:08|2.949
18:17:09|2.9481
18:17:11|2.949
18:17:12|2.949
18:17:12|2.9506
18:17:14|2.9523
18:17:15|2.9523
18:17:16|2.9516
18:17:17|2.9514
18:17:18|2.9514
18:17:19|2.9504
18:17:20|2.9504
18:17:21|2.9505
18:17:22|2.9505
18:17:23|2.9514
18:17:24|2.9514
18:17:25|2.9519
18:17:26|2.9519
18:17:27|2.952
18:17:28|2.952
18:17:29|2.953
18:17:30|2.9526
18:17:31|2.9517
18:17:32|2.9517
18:17:33|2.9517
18:17:34|2.952
18:17:35|2.952
18:17:36|2.952
18:17:37|2.952
18:17:38|2.9535
18:17:39|2.9535
18:17:40|2.9529
18:17:41|2.9523
18:17:42|2.9523
18:17:43|2.9533
18:17:44|2.9533
18:17:45|2.9524
18:17:46|2.9524
18:17:47|2.9524
18:17:48|2.9524
18:17:49|2.9527
18:17:50|2.9534
18:17:51|2.9529
18:17:52|2.9529
18:17:53|2.9529
18:17:54|2.9529
18:17:55|2.9526
18:17:56|2.9526
18:17:57|2.9531
18:17:59|2.9538
18:18:00|2.9552
18:18:01|2.9551
18:18:03|2.9547
18:18:04|2.9547
18:18:05|2.9552
18:18:06|2.955
18:18:08|2.955
18:18:09|2.9555
18:18:10|2.956
18:18:11|2.956
18:18:11|2.956
18:18:13|2.956
18:18:14|2.9566
18:18:15|2.9573
18:18:16|2.9576
18:18:17|2.9572
18:18:18|2.9581
18:18:19|2.9581
18:18:20|2.9581
18:18:22|2.9581
18:18:22|2.9574
18:18:24|2.957
18:18:25|2.9571
18:18:26|2.9571
18:18:27|2.9571
18:18:28|2.9571
18:18:29|2.9571
18:18:30|2.9571
18:18:31|2.9571
18:18:32|2.9571
18:18:33|2.9567
18:18:35|2.9555
18:18:35|2.9571
18:18:37|2.9571
18:18:38|2.9572
18:18:39|2.9572
18:18:39|2.9582
18:18:40|2.9582
18:18:42|2.9582
18:18:42|2.9571
18:18:43|2.9571
18:18:45|2.9561
18:18:46|2.9551
18:18:47|2.9553
18:18:48|2.9553
18:18:49|2.9553
18:18:50|2.9557
18:18:51|2.9563
18:18:52|2.9564
18:18:53|2.9572
18:18:54|2.9562
18:18:55|2.9565
18:18:56|2.9565
18:18:57|2.9549
18:18:58|2.9547
18:19:00|2.9547
18:19:02|2.9547
18:19:02|2.9544
18:19:03|2.9544
18:19:05|2.9544
18:19:07|2.9548
18:19:08|2.9558
18:19:09|2.9558
18:19:10|2.9565
18:19:11|2.9571
18:19:12|2.956
18:19:13|2.9557
18:19:14|2.9557
18:19:15|2.955
18:19:16|2.9547
18:19:17|2.9547
18:19:18|2.9539
18:19:19|2.9539
18:19:20|2.9538
18:19:21|2.9538
18:19:22|2.9531
18:19:23|2.9531
18:19:24|2.9526
18:19:25|2.9526
18:19:26|2.9526
18:19:27|2.9523
18:19:28|2.9514
18:19:30|2.9507
18:19:30|2.9517
18:19:31|2.9524
18:19:33|2.9537
18:19:34|2.9538
18:19:34|2.956
18:19:36|2.9555
18:19:36|2.9555
18:19:38|2.9555
18:19:38|2.955
18:19:40|2.9544
18:19:40|2.9535
18:19:42|2.9526
18:19:43|2.9533
18:19:44|2.9523
18:19:45|2.9523
18:19:46|2.9524
18:19:47|2.953
18:19:48|2.953
18:19:49|2.953
18:19:50|2.9526
18:19:51|2.9514
18:19:52|2.9514
18:19:53|2.953
18:19:54|2.9533
18:19:55|2.9528
18:19:56|2.9521
18:19:57|2.9522
18:19:58|2.9522
18:19:59|2.9522
18:20:00|2.9532
18:20:01|2.9537
18:20:03|2.954
18:20:04|2.954
18:20:05|2.954
18:20:06|2.954
18:20:08|2.9553
18:20:09|2.9561
18:20:10|2.9568
18:20:11|2.9573
18:20:12|2.9573
18:20:13|2.9569
18:20:14|2.9583
18:20:16|2.9599
18:20:17|2.9596
18:20:17|2.959
18:20:18|2.9582
18:20:19|2.9573
18:20:21|2.9582
18:20:21|2.9582
18:20:22|2.9588
18:20:24|2.9575
18:20:25|2.9575
18:20:26|2.9599
18:20:27|2.9607
18:20:28|2.9607
18:20:29|2.9612
18:20:30|2.9611
18:20:31|2.9611
18:20:32|2.9619
18:20:33|2.9619
18:20:34|2.9619
18:20:35|2.961
18:20:36|2.9624
18:20:37|2.9629
18:20:38|2.964
18:20:38|2.9623
18:20:40|2.9633
18:20:41|2.9634
18:20:41|2.9643
18:20:43|2.9627
18:20:44|2.9631
18:20:44|2.9631
18:20:45|2.9631
18:20:46|2.9631
18:20:47|2.9634
18:20:49|2.963
18:20:50|2.9629
18:20:51|2.9627
18:20:52|2.9631
18:20:53|2.9631
18:20:55|2.9636
18:20:55|2.9636
18:20:56|2.9642
18:20:57|2.9642
18:20:58|2.9644
18:20:59|2.9641
18:21:01|2.9641
18:21:01|2.9641
18:21:03|2.9645
18:21:05|2.9645
18:21:05|2.9641
18:21:06|2.9637
18:21:07|2.9643
18:21:08|2.9643
18:21:10|2.9643
18:21:12|2.9643
18:21:13|2.9647
18:21:14|2.9646
18:21:15|2.9647
18:21:16|2.9647
18:21:17|2.9647
18:21:18|2.9649
18:21:19|2.9647
18:21:20|2.9647
18:21:21|2.9647
18:21:22|2.9647
18:21:23|2.9647
18:21:24|2.9647
18:21:25|2.9647
18:21:26|2.9647
18:21:27|2.9647
18:21:29|2.9646
18:21:29|2.964
18:21:30|2.9642
18:21:31|2.9642
18:21:32|2.9646
18:21:33|2.9652
18:21:35|2.9651
18:21:36|2.9647
18:21:37|2.9646
18:21:38|2.9646
18:21:40|2.9646
18:21:40|2.9646
18:21:41|2.9647
18:21:43|2.9647
18:21:43|2.9647
18:21:44|2.9646
18:21:46|2.9646
18:21:46|2.9646
18:21:47|2.9646
18:21:48|2.964
18:21:50|2.964
18:21:50|2.9641
18:21:51|2.964
18:21:52|2.964
18:21:54|2.9638
18:21:54|2.9639
18:21:56|2.966
18:21:57|2.9646
18:21:58|2.965
18:21:58|2.9648
18:21:59|2.9648
18:22:00|2.9648
18:22:02|2.9641
18:22:03|2.964
18:22:05|2.9641
18:22:06|2.9641
18:22:06|2.9658
18:22:08|2.9658
18:22:08|2.9658
18:22:11|2.9662
18:22:11|2.9662
18:22:12|2.9668
18:22:13|2.9669
18:22:14|2.9669
18:22:15|2.9669
18:22:16|2.9669
18:22:17|2.9669
18:22:18|2.9669
18:22:19|2.9674
18:22:20|2.9674
18:22:21|2.9661
18:22:22|2.9668
18:22:23|2.9668
18:22:24|2.9668
18:22:25|2.9668
18:22:27|2.9668
18:22:28|2.9667
18:22:28|2.9667
18:22:29|2.9666
18:22:31|2.9666
18:22:32|2.9666
18:22:33|2.9664
18:22:34|2.9656
18:22:34|2.9645
18:22:36|2.9649
18:22:36|2.9649
18:22:38|2.9655
18:22:39|2.9643
18:22:40|2.9641
18:22:41|2.9642
18:22:42|2.9642
18:22:42|2.9661
18:22:44|2.9661
18:22:45|2.9661
18:22:46|2.9661
18:22:47|2.9657
18:22:48|2.9657
18:22:49|2.9661
18:22:49|2.9661
18:22:51|2.9661
18:22:51|2.9655
18:22:52|2.9656
18:22:54|2.9656
18:22:54|2.9656
18:22:55|2.9656
18:22:57|2.9652
18:22:58|2.9651
18:22:59|2.9646
18:23:00|2.9646
18:23:01|2.9647
18:23:02|2.9647
18:23:03|2.9648
18:23:04|2.9648
18:23:05|2.9648
18:23:06|2.9647
18:23:07|2.9647
18:23:07|2.9647
18:23:09|2.9647
18:23:11|2.9647
18:23:12|2.9647
18:23:13|2.9647
18:23:14|2.9647
18:23:15|2.9642
18:23:15|2.9641
18:23:16|2.9641
18:23:18|2.9641
18:23:19|2.964
18:23:20|2.9635
18:23:21|2.9625
18:23:22|2.9625
18:23:23|2.9631
18:23:24|2.9633
18:23:25|2.9632
18:23:25|2.9631
18:23:26|2.9626
18:23:27|2.9626
18:23:30|2.9625
18:23:30|2.9616
18:23:31|2.9616
18:23:32|2.9615
18:23:33|2.9615
18:23:34|2.9615
18:23:35|2.9619
18:23:36|2.9619
18:23:38|2.9619
18:23:39|2.9606
18:23:40|2.9606
18:23:42|2.9621
18:23:42|2.9621
18:23:44|2.9621
18:23:44|2.9614
18:23:45|2.9614
18:23:47|2.9614
18:23:47|2.9615
18:23:49|2.9615
18:23:50|2.9615
18:23:51|2.9615
18:23:51|2.9615
18:23:53|2.9613
18:23:54|2.9611
18:23:55|2.9611
18:23:55|2.9611
18:23:56|2.961
18:23:58|2.9603
18:23:58|2.9603
18:24:00|2.9603
18:24:00|2.9609
18:24:01|2.961
18:24:02|2.961
18:24:04|2.9612
18:24:06|2.9641
18:24:06|2.9641
18:24:08|2.9661
18:24:09|2.966
18:24:10|2.966
18:24:11|2.966
18:24:12|2.9663
18:24:14|2.9684
18:24:14|2.9684
18:24:16|2.9684
18:24:16|2.9677
18:24:18|2.9665
18:24:19|2.9666
18:24:20|2.9676
18:24:22|2.9693
18:24:23|2.9682
18:24:24|2.9674
18:24:25|2.9676
18:24:25|2.9673
18:24:26|2.9673
18:24:27|2.9673
18:24:29|2.9668
18:24:29|2.9668
18:24:30|2.966
18:24:31|2.9645
18:24:33|2.9645
18:24:34|2.9648
18:24:35|2.9648
18:24:35|2.9661
18:24:37|2.9659
18:24:37|2.9665
18:24:39|2.9665
18:24:39|2.9665
18:24:40|2.9675
18:24:41|2.9675
18:24:42|2.9664
18:24:44|2.9664
18:24:44|2.9664
18:24:45|2.9664
18:24:46|2.9664
18:24:47|2.9664
18:24:48|2.9667
18:24:49|2.9668
18:24:50|2.9665
18:24:52|2.9665
18:24:53|2.9665
18:24:54|2.9649
18:24:55|2.9649
18:24:56|2.9649
18:24:57|2.9652
18:24:58|2.9656
18:24:59|2.9656
18:25:00|2.9657
18:25:01|2.9656
18:25:02|2.9639
18:25:03|2.9629
18:25:04|2.9622
18:25:05|2.9612
18:25:06|2.9612
18:25:07|2.9617
18:25:08|2.9627
18:25:09|2.9627
18:25:10|2.9626
18:25:11|2.9629
18:25:13|2.9624
18:25:14|2.9622
18:25:15|2.9616
18:25:15|2.9616
18:25:17|2.9616
18:25:17|2.9615
18:25:19|2.9608
18:25:20|2.96
18:25:22|2.9606
18:25:23|2.9611
18:25:23|2.9604
18:25:25|2.9612
18:25:25|2.9603
18:25:27|2.9607
18:25:28|2.9604
18:25:29|2.96
18:25:29|2.96
18:25:30|2.9608
18:25:32|2.961
18:25:32|2.961
18:25:33|2.9619
18:25:34|2.9619
18:25:35|2.9619
18:25:37|2.9619
18:25:37|2.9617
18:25:39|2.9617
18:25:39|2.9614
18:25:40|2.9614
18:25:41|2.9614
18:25:42|2.9614
18:25:44|2.9617
18:25:44|2.9622
18:25:45|2.9621
18:25:46|2.9629
18:25:48|2.965
18:25:49|2.9648
18:25:50|2.9648
18:25:51|2.964
18:25:52|2.964
18:25:53|2.9626
18:25:54|2.9626
18:25:55|2.9613
18:25:56|2.9606
18:25:57|2.9604
18:25:58|2.9604
18:25:59|2.961
18:26:00|2.9605
18:26:01|2.9608
18:26:02|2.9608
18:26:03|2.9608
18:26:04|2.9605
18:26:05|2.9616
18:26:07|2.9616
18:26:08|2.9625
18:26:09|2.9638
18:26:10|2.9642
18:26:11|2.9642
18:26:12|2.9642
18:26:12|2.9642
18:26:14|2.9631
18:26:14|2.9641
18:26:16|2.9641
18:26:17|2.9641
18:26:18|2.9641
18:26:20|2.9641
18:26:21|2.9641
18:26:22|2.9633
18:26:23|2.9633
18:26:24|2.9619
18:26:25|2.9619
18:26:25|2.9631
18:26:26|2.9632
18:26:29|2.9643
18:26:29|2.9643
18:26:30|2.9664
18:26:31|2.9652
18:26:33|2.9652
18:26:34|2.9648
18:26:36|2.9648
18:26:36|2.9646
18:26:37|2.9641
18:26:38|2.9641
18:26:39|2.9648
18:26:40|2.9661
18:26:41|2.9661
18:26:42|2.9652
18:26:43|2.9652
18:26:44|2.964
18:26:45|2.9658
18:26:46|2.9658
18:26:47|2.9658
18:26:48|2.9658
18:26:49|2.9649
18:26:50|2.9649
18:26:51|2.9638
18:26:52|2.9638
18:26:53|2.9638
18:26:54|2.9648
18:26:55|2.9635
18:26:56|2.9635
18:26:57|2.9635
18:26:58|2.9635
18:26:59|2.9632
18:27:00|2.9632
18:27:01|2.9637
18:27:02|2.9637
18:27:03|2.9631
18:27:04|2.9627
18:27:05|2.9627
18:27:07|2.9643
18:27:09|2.9647
18:27:10|2.9633
18:27:10|2.9626
18:27:12|2.9633
18:27:12|2.9643
18:27:14|2.9643
18:27:15|2.9643
18:27:16|2.9643
18:27:17|2.9643
18:27:17|2.9627
18:27:19|2.9627
18:27:20|2.9633
18:27:21|2.9634
18:27:22|2.9634
18:27:23|2.9634
18:27:25|2.9634
18:27:25|2.9634
18:27:26|2.9626
18:27:27|2.9621
18:27:28|2.9621
18:27:29|2.9621
18:27:30|2.9618
18:27:31|2.9618
18:27:32|2.9596
18:27:33|2.9596
18:27:34|2.9596
18:27:35|2.9596
18:27:36|2.9596
18:27:37|2.9596
18:27:38|2.9596
18:27:39|2.9604
18:27:40|2.9604
18:27:41|2.9604
18:27:42|2.9604
18:27:44|2.9604
18:27:45|2.9596
18:27:46|2.9596
18:27:48|2.9601
18:27:48|2.9601
18:27:49|2.9601
18:27:50|2.9601
18:27:51|2.9601
18:27:52|2.9601
18:27:53|2.9601
18:27:54|2.9601
18:27:55|2.9585
18:27:57|2.9585
18:27:57|2.9583
18:27:59|2.9597
18:27:59|2.959
18:28:00|2.9589
18:28:02|2.9589
18:28:03|2.9587
18:28:04|2.9586
18:28:04|2.9591
18:28:05|2.9601
18:28:06|2.9601
18:28:08|2.9591
18:28:10|2.9601
18:28:11|2.9601
18:28:11|2.9598
18:28:12|2.9604
18:28:13|2.9604
18:28:15|2.9604
18:28:16|2.9604
18:28:17|2.9604
18:28:18|2.9604
18:28:19|2.9604
18:28:20|2.9604
18:28:22|2.9604
18:28:22|2.9604
18:28:24|2.9604
18:28:25|2.9599
18:28:26|2.9606
18:28:27|2.9606
18:28:29|2.9606
18:28:29|2.9599
18:28:31|2.9597
18:28:32|2.9597
18:28:33|2.9597
18:28:35|2.9596
18:28:35|2.9596
18:28:37|2.9596
18:28:37|2.9596
18:28:38|2.9596
18:28:40|2.9589
18:28:40|2.9589
18:28:41|2.9589
18:28:42|2.9589
18:28:43|2.9589
18:28:44|2.9599
18:28:46|2.9605
18:28:47|2.9605
18:28:48|2.9601
18:28:48|2.9601
18:28:49|2.9595
18:28:50|2.9595
18:28:51|2.9595
18:28:52|2.9589
18:28:53|2.959
18:28:54|2.9595
18:28:56|2.9595
18:28:57|2.9595
18:28:58|2.9591
18:28:59|2.9593
18:29:00|2.9593
18:29:01|2.9593
18:29:02|2.9592
18:29:03|2.9588
18:29:04|2.9588
18:29:05|2.9583
18:29:06|2.9579
18:29:07|2.9579
18:29:08|2.96
18:29:10|2.961
18:29:11|2.9609
18:29:13|2.9609
18:29:13|2.961
18:29:14|2.961
18:29:15|2.961
18:29:17|2.961
18:29:18|2.9612
18:29:19|2.9612
18:29:20|2.9612
18:29:21|2.9613
18:29:23|2.9613
18:29:24|2.9613
18:29:24|2.9622
18:29:26|2.9622
18:29:26|2.9618
18:29:27|2.9618
18:29:28|2.9618
18:29:30|2.9618
18:29:30|2.9618
18:29:32|2.9626
18:29:33|2.9626
18:29:35|2.9626
18:29:35|2.9626
18:29:37|2.9626
18:29:37|2.9626
18:29:39|2.9618
18:29:40|2.9609
18:29:40|2.9609
18:29:42|2.9609
18:29:43|2.9623
18:29:44|2.9623
18:29:45|2.9623
18:29:45|2.9623
18:29:47|2.9623
18:29:48|2.9622
18:29:49|2.9622
18:29:50|2.9622
18:29:51|2.9622
18:29:52|2.9619
18:29:52|2.9625
18:29:54|2.9619
18:29:55|2.9619
18:29:55|2.9618
18:29:57|2.9618
18:29:57|2.9618
18:29:59|2.9618
18:30:00|2.9618
18:30:00|2.9618
18:30:02|2.9618
18:30:03|2.9613
18:30:04|2.9613
18:30:04|2.9601
18:30:07|2.96
18:30:07|2.9604
18:30:08|2.9604
18:30:10|2.9604
18:30:11|2.9604
18:30:12|2.9604
18:30:13|2.961
18:30:14|2.9609
18:30:15|2.9609
18:30:17|2.9609
18:30:17|2.9609
18:30:18|2.9609
18:30:20|2.9619
18:30:22|2.9619
18:30:22|2.9619
18:30:23|2.9625
18:30:24|2.9629
18:30:25|2.9629
18:30:26|2.9647
18:30:27|2.9648
18:30:28|2.965
18:30:29|2.965
18:30:30|2.9656
18:30:31|2.9662
18:30:32|2.9658
18:30:33|2.9658
18:30:34|2.9658
18:30:35|2.9658
18:30:36|2.9658
18:30:37|2.9659
18:30:38|2.9659
18:30:39|2.9659
18:30:41|2.9659
18:30:42|2.9661
18:30:43|2.9661
18:30:43|2.9661
18:30:44|2.9661
18:30:45|2.9675
18:30:48|2.9663
18:30:48|2.9667
18:30:49|2.9667
18:30:50|2.9671
18:30:52|2.9672
18:30:52|2.967
18:30:53|2.9655
18:30:54|2.9666
18:30:55|2.9672
18:30:56|2.9687
18:30:57|2.9687
18:30:58|2.9685
18:31:00|2.9685
18:31:01|2.9675
18:31:02|2.968
18:31:03|2.9684
18:31:04|2.9684
18:31:05|2.9687
18:31:06|2.9687
18:31:07|2.9687
18:31:08|2.9687
18:31:09|2.9687
18:31:10|2.9687
18:31:11|2.9687
18:31:13|2.9687
18:31:14|2.9687
18:31:15|2.9687
18:31:16|2.9687
18:31:17|2.9667
18:31:18|2.9667
18:31:19|2.9667
18:31:20|2.9667
18:31:22|2.967
18:31:23|2.967
18:31:24|2.9668
18:31:25|2.9663
18:31:26|2.966
18:31:27|2.9661
18:31:28|2.9661
18:31:29|2.9661
18:31:29|2.9661
18:31:30|2.9661
18:31:32|2.9661
18:31:33|2.9661
18:31:34|2.9661
18:31:35|2.9658
18:31:36|2.9658
18:31:37|2.9663
18:31:37|2.9658
18:31:39|2.9662
18:31:40|2.9673
18:31:41|2.9673
18:31:42|2.9668
18:31:43|2.9668
18:31:44|2.9668
18:31:45|2.9654
18:31:45|2.9664
18:31:47|2.9664
18:31:48|2.9666
18:31:49|2.9665
18:31:50|2.9661
18:31:50|2.9656
18:31:52|2.9655
18:31:53|2.9647
18:31:54|2.9645
18:31:54|2.9645
18:31:56|2.9645
18:31:57|2.9645
18:31:58|2.9645
18:31:59|2.965
18:32:00|2.9651
18:32:00|2.965
18:32:02|2.9639
18:32:03|2.9639
18:32:04|2.9637
18:32:05|2.9637
18:32:06|2.9637
18:32:06|2.9636
18:32:08|2.9626
18:32:08|2.9626
18:32:10|2.9626
18:32:10|2.9631
18:32:12|2.9632
18:32:14|2.9649
18:32:14|2.9649
18:32:15|2.9649
18:32:16|2.9651
18:32:17|2.9648
18:32:19|2.963
18:32:20|2.9629
18:32:21|2.9635
18:32:22|2.9635
18:32:23|2.9635
18:32:25|2.9646
18:32:25|2.9645
18:32:27|2.9648
18:32:29|2.9639
18:32:30|2.9639
18:32:31|2.9656
18:32:32|2.9656
18:32:33|2.9656
18:32:33|2.9656
18:32:35|2.964
18:32:35|2.964
18:32:36|2.964
18:32:38|2.964
18:32:38|2.964
18:32:39|2.9626
18:32:40|2.9607
18:32:42|2.9604
18:32:42|2.9604
18:32:43|2.9604
18:32:44|2.9616
18:32:46|2.9625
18:32:47|2.9627
18:32:48|2.9627
18:32:49|2.9639
18:32:50|2.9639
18:32:50|2.9626
18:32:51|2.9626
18:32:52|2.9626
18:32:54|2.9626
18:32:55|2.9626
18:32:55|2.9621
18:32:57|2.9621
18:32:57|2.9621
18:32:58|2.9621
18:32:59|2.9621
18:33:00|2.9621
18:33:01|2.9621
18:33:02|2.9633
18:33:04|2.9632
18:33:04|2.9629
18:33:05|2.9629
18:33:07|2.9618
18:33:08|2.9618
18:33:08|2.9643
18:33:09|2.9643
18:33:10|2.9643
18:33:12|2.9629
18:33:14|2.9627
18:33:14|2.9627
18:33:16|2.9626
18:33:17|2.9626
18:33:18|2.9626
18:33:19|2.9627
18:33:21|2.9627
18:33:22|2.9625
18:33:22|2.9625
18:33:24|2.9629
18:33:25|2.9629
18:33:26|2.9629
18:33:27|2.9638
18:33:28|2.9638
18:33:30|2.9638
18:33:31|2.9626
18:33:33|2.9626
18:33:33|2.9626
18:33:34|2.963
18:33:35|2.9632
18:33:36|2.9632
18:33:37|2.9634
18:33:39|2.9631
18:33:40|2.9628
18:33:40|2.9625
18:33:41|2.9618
18:33:42|2.9626
18:33:43|2.963
18:33:45|2.963
18:33:46|2.963
18:33:47|2.9632
18:33:48|2.9632
18:33:49|2.9632
18:33:50|2.9638
18:33:51|2.9631
18:33:52|2.9626
18:33:53|2.9626
18:33:54|2.9626
18:33:55|2.9627
18:33:56|2.9626
18:33:57|2.9626
18:33:58|2.9626
18:33:59|2.9625
18:34:00|2.9625
18:34:01|2.9622
18:34:03|2.9622
18:34:04|2.9622
18:34:04|2.9622
18:34:05|2.9622
18:34:07|2.9622
18:34:08|2.963
18:34:08|2.963
18:34:10|2.963
18:34:10|2.963
18:34:11|2.963
18:34:13|2.963
18:34:14|2.9587
18:34:15|2.9581
18:34:17|2.9577
18:34:17|2.9577
18:34:19|2.9577
18:34:20|2.9571
18:34:22|2.9576
18:34:23|2.9579
18:34:23|2.9568
18:34:26|2.9594
18:34:27|2.9602
18:34:28|2.9595
18:34:28|2.9599
18:34:30|2.9607
18:34:31|2.9607
18:34:33|2.9605
18:34:33|2.9605
18:34:34|2.9601
18:34:35|2.9598
18:34:36|2.9598
18:34:37|2.9598
18:34:38|2.9598
18:34:39|2.9587
18:34:40|2.9587
18:34:41|2.9584
18:34:42|2.9584
18:34:43|2.9584
18:34:44|2.9584
18:34:45|2.9583
18:34:46|2.9563
18:34:47|2.9563
18:34:48|2.9573
18:34:49|2.9573
18:34:50|2.9574
18:34:51|2.957
18:34:52|2.957
18:34:53|2.957
18:34:54|2.9575
18:34:55|2.9575
18:34:56|2.9575
18:34:57|2.9575
18:34:58|2.9575
18:34:59|2.9575
18:35:00|2.9575
18:35:01|2.9575
18:35:02|2.9575
18:35:03|2.9575
18:35:04|2.9575
18:35:05|2.9575
18:35:06|2.9569
18:35:07|2.9568
18:35:08|2.9583
18:35:09|2.9589
18:35:10|2.9584
18:35:11|2.9584
18:35:12|2.9589
18:35:13|2.9589
18:35:15|2.9589
18:35:16|2.9583
18:35:18|2.9573
18:35:18|2.9573
18:35:20|2.9573
18:35:20|2.9574
18:35:22|2.956
18:35:23|2.9562
18:35:24|2.9561
18:35:25|2.9562
18:35:26|2.9562
18:35:27|2.9562
18:35:29|2.9572
18:35:30|2.9572
18:35:31|2.9572
18:35:31|2.9583
18:35:32|2.9579
18:35:34|2.9579
18:35:34|2.9579
18:35:36|2.9579
18:35:37|2.9579
18:35:38|2.9579
18:35:39|2.9579
18:35:40|2.9576
18:35:41|2.9569
18:35:42|2.9569
18:35:43|2.9569
18:35:44|2.9569
18:35:45|2.9569
18:35:46|2.9569
18:35:48|2.9573
18:35:49|2.9573
18:35:49|2.9573
18:35:51|2.9573
18:35:52|2.9573
18:35:52|2.9573
18:35:53|2.9573
18:35:55|2.958
18:35:55|2.9578
18:35:56|2.9573
18:35:57|2.9573
18:35:58|2.9573
18:35:59|2.959
18:36:00|2.959
18:36:01|2.959
18:36:03|2.959
18:36:04|2.9576
18:36:04|2.9576
18:36:05|2.9576
18:36:06|2.9575
18:36:07|2.9571
18:36:08|2.9571
18:36:09|2.9571
18:36:10|2.9556
18:36:11|2.955
18:36:12|2.9529
18:36:14|2.9527
18:36:15|2.9524
18:36:17|2.9524
18:36:18|2.9511
18:36:20|2.9502
18:36:21|2.951
18:36:22|2.9503
18:36:23|2.9509
18:36:24|2.9503
18:36:25|2.9501
18:36:27|2.9511
18:36:27|2.9511
18:36:29|2.9511
18:36:30|2.9511
18:36:31|2.9517
18:36:32|2.9517
18:36:33|2.9517
18:36:34|2.9503
18:36:35|2.9513
18:36:36|2.951
18:36:37|2.951
18:36:38|2.9516
18:36:39|2.9517
18:36:40|2.9516
18:36:41|2.95
18:36:42|2.9499
18:36:43|2.9494
18:36:44|2.9494
18:36:45|2.9487
18:36:46|2.9487
18:36:47|2.9487
18:36:48|2.9486
18:36:49|2.9488
18:36:50|2.9485
18:36:51|2.9488
18:36:53|2.949
18:36:54|2.949
18:36:55|2.9481
18:36:56|2.9484
18:36:58|2.9482
18:36:58|2.9462
18:36:59|2.9456
18:37:00|2.9455
18:37:01|2.9462
18:37:02|2.9469
18:37:03|2.9469
18:37:05|2.9468
18:37:06|2.9468
18:37:07|2.947
18:37:08|2.9469
18:37:09|2.9468
18:37:10|2.9469
18:37:11|2.9488
18:37:12|2.9488
18:37:13|2.9488
18:37:14|2.9483
18:37:15|2.948
18:37:15|2.948
18:37:18|2.9477
18:37:18|2.9477
18:37:19|2.9483
18:37:20|2.9474
18:37:21|2.9474
18:37:22|2.9474
18:37:23|2.9474
18:37:24|2.9487
18:37:26|2.9486
18:37:27|2.9486
18:37:28|2.9492
18:37:28|2.9492
18:37:30|2.9495
18:37:31|2.9495
18:37:32|2.9495
18:37:33|2.9492
18:37:34|2.9477
18:37:36|2.9481
18:37:36|2.9481
18:37:37|2.9485
18:37:38|2.9485
18:37:39|2.9487
18:37:40|2.9487
18:37:41|2.9478
18:37:42|2.9478
18:37:43|2.9501
18:37:44|2.9501
18:37:45|2.9492
18:37:46|2.9492
18:37:47|2.9492
18:37:48|2.95
18:37:49|2.95
18:37:50|2.9504
18:37:52|2.9504
18:37:52|2.9504
18:37:53|2.9499
18:37:54|2.9497
18:37:56|2.9497
18:37:57|2.9497
18:37:58|2.9504
18:37:59|2.9508
18:38:00|2.9508
18:38:01|2.9508
18:38:01|2.9496
18:38:03|2.9496
18:38:04|2.9493
18:38:04|2.9493
18:38:06|2.9493
18:38:06|2.9493
18:38:08|2.9503
18:38:09|2.9503
18:38:11|2.9503
18:38:11|2.9491
18:38:12|2.9491
18:38:13|2.95
18:38:15|2.95
18:38:15|2.95
18:38:16|2.9484
18:38:18|2.9495
18:38:19|2.9495
18:38:20|2.9495
18:38:22|2.9495
18:38:23|2.9495
18:38:24|2.9495
18:38:24|2.9495
18:38:26|2.9495
18:38:26|2.9495
18:38:28|2.9497
18:38:30|2.9497
18:38:30|2.9497
18:38:32|2.9497
18:38:33|2.9497
18:38:33|2.9497
18:38:35|2.9491
18:38:36|2.9491
18:38:37|2.9491
18:38:38|2.9491
18:38:39|2.9499
18:38:40|2.9499
18:38:41|2.9499
18:38:42|2.9499
18:38:43|2.9502
18:38:44|2.9493
18:38:45|2.9493
18:38:46|2.9493
18:38:47|2.9493
18:38:48|2.9489
18:38:49|2.9489
18:38:50|2.9489
18:38:51|2.949
18:38:52|2.949
18:38:53|2.9497
18:38:54|2.9493
18:38:55|2.9493
18:38:56|2.9493
18:38:57|2.9493
18:38:58|2.9493
18:38:59|2.9494
18:39:00|2.9493
18:39:01|2.9486
18:39:02|2.9493
18:39:03|2.9502
18:39:04|2.9495
18:39:05|2.9495
18:39:06|2.9495
18:39:07|2.9495
18:39:08|2.9495
18:39:09|2.949
18:39:10|2.95
18:39:11|2.95
18:39:12|2.95
18:39:13|2.9501
18:39:14|2.9501
18:39:15|2.9501
18:39:16|2.9501
18:39:17|2.9499
18:39:19|2.9499
18:39:19|2.9499
18:39:21|2.9499
18:39:22|2.9499
18:39:23|2.9499
18:39:24|2.9499
18:39:25|2.9499
18:39:26|2.9502
18:39:27|2.951
18:39:29|2.951
18:39:30|2.951
18:39:31|2.951
18:39:32|2.951
18:39:33|2.951
18:39:34|2.9499
18:39:35|2.9499
18:39:36|2.95
18:39:37|2.951
18:39:38|2.951
18:39:39|2.9501
18:39:40|2.9507
18:39:41|2.9507
18:39:42|2.9507
18:39:43|2.9507
18:39:44|2.9507
18:39:45|2.9505
18:39:46|2.9499
18:39:47|2.95
18:39:48|2.95
18:39:49|2.95
18:39:50|2.95
18:39:51|2.95
18:39:52|2.9499
18:39:53|2.95
18:39:54|2.9491
18:39:55|2.9491
18:39:56|2.9495
18:39:57|2.949
18:39:58|2.9484
18:40:00|2.9484
18:40:00|2.9481
18:40:02|2.9481
18:40:02|2.9486
18:40:03|2.9486
18:40:04|2.9488
18:40:06|2.9499
18:40:07|2.9499
18:40:08|2.9499
18:40:09|2.9499
18:40:10|2.9499
18:40:11|2.9498
18:40:12|2.9498
18:40:13|2.949
18:40:14|2.9483
18:40:15|2.9483
18:40:16|2.9483
18:40:17|2.9499
18:40:18|2.9499
18:40:20|2.9499
18:40:21|2.9499
18:40:22|2.9499
18:40:23|2.9515
18:40:24|2.9516
18:40:25|2.9515
18:40:27|2.9515
18:40:28|2.9515
18:40:29|2.9515
18:40:30|2.9515
18:40:31|2.9515
18:40:32|2.9515
18:40:32|2.9515
18:40:34|2.9516
18:40:36|2.9526
18:40:36|2.9526
18:40:37|2.9526
18:40:38|2.9535
18:40:40|2.9535
18:40:41|2.9548
18:40:42|2.9549
18:40:42|2.9549
18:40:45|2.9552
18:40:45|2.9552
18:40:46|2.9562
18:40:47|2.9562
18:40:48|2.955
18:40:49|2.955
18:40:50|2.9554
18:40:51|2.9554
18:40:52|2.9554
18:40:53|2.9559
18:40:54|2.9565
18:40:55|2.9565
18:40:56|2.9565
18:40:57|2.9565
18:40:58|2.9566
18:40:59|2.9566
18:41:00|2.9566
18:41:01|2.9574
18:41:02|2.9575
18:41:03|2.9577
18:41:04|2.9577
18:41:05|2.9579
18:41:06|2.9586
18:41:07|2.9595
18:41:08|2.9598
18:41:09|2.9602
18:41:10|2.9592
18:41:11|2.9593
18:41:12|2.9593
18:41:13|2.9603
18:41:14|2.9603
18:41:15|2.9603
18:41:16|2.9618
18:41:17|2.9624
18:41:18|2.9638
18:41:19|2.965
18:41:20|2.966
18:41:21|2.9661
18:41:22|2.966
18:41:23|2.9646
18:41:24|2.9645
18:41:25|2.9649
18:41:27|2.9644
18:41:28|2.9647
18:41:30|2.9668
18:41:31|2.9678
18:41:32|2.9679
18:41:33|2.9671
18:41:34|2.9672
18:41:34|2.9673
18:41:35|2.9666
18:41:37|2.967
18:41:38|2.967
18:41:39|2.9671
18:41:40|2.9664
18:41:41|2.9653
18:41:41|2.9647
18:41:43|2.9647
18:41:43|2.9647
18:41:45|2.9647
18:41:46|2.9647
18:41:47|2.9645
18:41:48|2.9645
18:41:49|2.9645
18:41:49|2.9663
18:41:51|2.965
18:41:52|2.9639
18:41:53|2.9643
18:41:54|2.9645
18:41:55|2.9645
18:41:56|2.9645
18:41:57|2.9645
18:41:58|2.9646
18:41:59|2.9646
18:41:59|2.9646
18:42:01|2.9647
18:42:02|2.9645
18:42:03|2.9634
18:42:04|2.9634
18:42:05|2.9632
18:42:06|2.9637
18:42:07|2.9637
18:42:08|2.9638
18:42:10|2.9638
18:42:10|2.9638
18:42:11|2.9638
18:42:12|2.9638
18:42:13|2.9638
18:42:15|2.9638
18:42:15|2.9646
18:42:16|2.9646
18:42:17|2.9648
18:42:18|2.9638
18:42:19|2.9638
18:42:20|2.9638
18:42:21|2.9638
18:42:23|2.9638
18:42:24|2.9638
18:42:25|2.9638
18:42:26|2.9638
18:42:27|2.9638
18:42:28|2.964
18:42:29|2.964
18:42:30|2.964
18:42:32|2.963
18:42:33|2.963
18:42:34|2.9623
18:42:35|2.9638
18:42:36|2.9638
18:42:37|2.9638
18:42:38|2.9638
18:42:39|2.9638
18:42:40|2.9638
18:42:41|2.9633
18:42:42|2.9633
18:42:43|2.9622
18:42:44|2.9622
18:42:45|2.9622
18:42:46|2.9622
18:42:47|2.9622
18:42:48|2.9623
18:42:49|2.9625
18:42:50|2.9625
18:42:51|2.9625
18:42:52|2.9625
18:42:53|2.9629
18:42:54|2.963
18:42:55|2.9634
18:42:56|2.9634
18:42:57|2.9634
18:42:58|2.9634
18:42:59|2.9634
18:43:00|2.9634
18:43:01|2.9634
18:43:02|2.9623
18:43:03|2.9623
18:43:04|2.9623
18:43:06|2.9623
18:43:07|2.9623
18:43:08|2.9623
18:43:08|2.9628
18:43:09|2.9628
18:43:11|2.9632
18:43:12|2.9632
18:43:12|2.9632
18:43:13|2.9639
18:43:14|2.9639
18:43:15|2.9639
18:43:16|2.9627
18:43:18|2.9631
18:43:19|2.962
18:43:20|2.9621
18:43:20|2.9621
18:43:21|2.9621
18:43:23|2.9621
18:43:25|2.9621
18:43:26|2.9621
18:43:27|2.9621
18:43:28|2.9623
18:43:29|2.9631
18:43:30|2.9631
18:43:31|2.9631
18:43:32|2.9631
18:43:33|2.9631
18:43:35|2.9635
18:43:36|2.9656
18:43:36|2.9657
18:43:38|2.9657
18:43:38|2.9657
18:43:41|2.9674
18:43:41|2.9681
18:43:42|2.9681
18:43:43|2.9681
18:43:44|2.9682
18:43:45|2.9682
18:43:46|2.9683
18:43:47|2.9689
18:43:48|2.9688
18:43:49|2.9691
18:43:50|2.9675
18:43:51|2.9675
18:43:52|2.9675
18:43:53|2.9681
18:43:54|2.9681
18:43:55|2.9679
18:43:56|2.9679
18:43:57|2.9679
18:43:58|2.9679
18:43:59|2.9674
18:44:00|2.9674
18:44:02|2.9674
18:44:03|2.9674
18:44:04|2.9679
18:44:05|2.9679
18:44:06|2.9679
18:44:07|2.9682
18:44:08|2.9682
18:44:09|2.969
18:44:10|2.9685
18:44:11|2.9685
18:44:12|2.9674
18:44:13|2.9662
18:44:14|2.9661
18:44:15|2.9658
18:44:16|2.9651
18:44:16|2.965
18:44:18|2.965
18:44:19|2.965
18:44:20|2.9672
18:44:21|2.9679
18:44:21|2.9679
18:44:23|2.9679
18:44:25|2.9679
18:44:26|2.9679
18:44:26|2.9679
18:44:28|2.9682
18:44:29|2.9682
18:44:31|2.9673
18:44:31|2.9673
18:44:32|2.9676
18:44:33|2.9676
18:44:34|2.9676
18:44:35|2.9676
18:44:36|2.9676
18:44:37|2.9674
18:44:38|2.9674
18:44:39|2.9674
18:44:40|2.9674
18:44:41|2.9673
18:44:42|2.9673
18:44:43|2.9673
18:44:44|2.9673
18:44:45|2.9673
18:44:46|2.9673
18:44:47|2.9673
18:44:48|2.9673
18:44:49|2.9673
18:44:50|2.9674
18:44:51|2.9671
18:44:52|2.967
18:44:53|2.967
18:44:54|2.967
18:44:55|2.967
18:44:56|2.967
18:44:58|2.9688
18:44:59|2.9688
18:45:00|2.9688
18:45:00|2.9688
18:45:02|2.9688
18:45:02|2.9688
18:45:03|2.9688
18:45:04|2.9688
18:45:06|2.9685
18:45:07|2.968
18:45:07|2.9676
18:45:08|2.9676
18:45:10|2.9669
18:45:11|2.9669
18:45:12|2.9669
18:45:13|2.9669
18:45:14|2.9669
18:45:15|2.9674
18:45:15|2.9674
18:45:17|2.9674
18:45:18|2.9674
18:45:19|2.9674
18:45:21|2.9674
18:45:21|2.9674
18:45:22|2.9674
18:45:23|2.9674
18:45:24|2.9674
18:45:26|2.9679
18:45:28|2.9678
18:45:29|2.9672
18:45:30|2.9669
18:45:31|2.9669
18:45:32|2.966
18:45:34|2.966
18:45:35|2.966
18:45:36|2.9661
18:45:36|2.9661
18:45:37|2.9672
18:45:38|2.9672
18:45:39|2.9672
18:45:41|2.9672
18:45:41|2.9672
18:45:43|2.9661
18:45:44|2.9661
18:45:45|2.9674
18:45:46|2.9674
18:45:47|2.9692
18:45:48|2.9692
18:45:49|2.9699
18:45:50|2.9699
18:45:51|2.9687
18:45:52|2.9686
18:45:53|2.9686
18:45:54|2.9681
18:45:55|2.9681
18:45:56|2.9682
18:45:57|2.9682
18:45:58|2.9682
18:45:59|2.9682
18:46:00|2.9682
18:46:02|2.9678
18:46:02|2.9678
18:46:03|2.9661
18:46:04|2.9661
18:46:05|2.9661
18:46:07|2.9662
18:46:08|2.9662
18:46:09|2.9662
18:46:09|2.9663
18:46:11|2.9663
18:46:11|2.9664
18:46:12|2.9664
18:46:13|2.9669
18:46:14|2.9669
18:46:15|2.9669
18:46:16|2.9669
18:46:18|2.9669
18:46:18|2.9669
18:46:19|2.9669
18:46:21|2.9669
18:46:21|2.9669
18:46:22|2.9669
18:46:23|2.9669
18:46:24|2.968
18:46:25|2.9676
18:46:27|2.9676
18:46:28|2.9676
18:46:29|2.9667
18:46:30|2.9667
18:46:31|2.9667
18:46:32|2.9667
18:46:33|2.9667
18:46:34|2.9667
18:46:35|2.9667
18:46:36|2.9667
18:46:37|2.9674
18:46:39|2.9678
18:46:40|2.9678
18:46:41|2.9678
18:46:41|2.9678
18:46:43|2.9678
18:46:44|2.9679
18:46:45|2.9679
18:46:46|2.9679
18:46:48|2.9679
18:46:48|2.9679
18:46:50|2.9679
18:46:50|2.9679
18:46:51|2.9684
18:46:52|2.9684
18:46:53|2.9672
18:46:54|2.9672
18:46:55|2.9672
18:46:56|2.9672
18:46:57|2.9672
18:46:58|2.9672
18:46:59|2.9672
18:47:00|2.9677
18:47:02|2.9672
18:47:02|2.9672
18:47:03|2.9672
18:47:04|2.9672
18:47:05|2.9672
18:47:06|2.9679
18:47:07|2.9678
18:47:08|2.9678
18:47:10|2.9678
18:47:10|2.9678
18:47:11|2.9685
18:47:12|2.9685
18:47:14|2.9685
18:47:14|2.9685
18:47:15|2.9688
18:47:16|2.968
18:47:17|2.968
18:47:18|2.9679
18:47:19|2.9679
18:47:20|2.9676
18:47:21|2.9676
18:47:23|2.9676
18:47:23|2.9684
18:47:25|2.9684
18:47:25|2.9684
18:47:27|2.9689
18:47:28|2.9687
18:47:29|2.9687
18:47:31|2.9687
18:47:31|2.9687
18:47:33|2.9699
18:47:34|2.9708
18:47:34|2.9715
18:47:36|2.9696
18:47:37|2.9696
18:47:39|2.9712
18:47:39|2.9721
18:47:41|2.9721
18:47:42|2.9716
18:47:43|2.9721
18:47:43|2.9727
18:47:44|2.9727
18:47:46|2.9727
18:47:46|2.9718
18:47:48|2.973
18:47:49|2.9734
18:47:50|2.9738
18:47:51|2.9737
18:47:52|2.9736
18:47:53|2.9733
18:47:54|2.9733
18:47:54|2.973
18:47:57|2.9731
18:47:57|2.9721
18:47:58|2.9721
18:47:59|2.9721
18:48:00|2.9721
18:48:01|2.9711
18:48:02|2.9706
18:48:03|2.9706
18:48:04|2.9715
18:48:05|2.9704
18:48:06|2.9696
18:48:07|2.9696
18:48:08|2.9696
18:48:09|2.9696
18:48:10|2.9696
18:48:11|2.9696
18:48:12|2.9696
18:48:13|2.9696
18:48:14|2.9696
18:48:15|2.9696
18:48:16|2.9695
18:48:17|2.9694
18:48:18|2.969
18:48:19|2.969
18:48:20|2.969
18:48:21|2.9683
18:48:22|2.9683
18:48:23|2.9688
18:48:24|2.9695
18:48:25|2.9691
18:48:26|2.9691
18:48:27|2.9691
18:48:28|2.9691
18:48:30|2.9688
18:48:31|2.9688
18:48:33|2.968
18:48:33|2.968
18:48:34|2.968
18:48:35|2.9685
18:48:36|2.9685
18:48:37|2.9681
18:48:39|2.9681
18:48:41|2.9681
18:48:41|2.9681
18:48:42|2.9681
18:48:43|2.9681
18:48:44|2.9681
18:48:45|2.9681
18:48:46|2.9681
18:48:47|2.9681
18:48:48|2.9681
18:48:50|2.9681
18:48:52|2.9681
18:48:52|2.9681
18:48:54|2.9681
18:48:54|2.9681
18:48:56|2.968
18:48:56|2.9674
18:48:57|2.9674
18:48:59|2.9674
18:49:00|2.9674
18:49:01|2.9674
18:49:02|2.9687
18:49:03|2.9696
18:49:04|2.9699
18:49:05|2.9699
18:49:06|2.9699
18:49:07|2.9703
18:49:08|2.9703
18:49:09|2.9696
18:49:10|2.9692
18:49:11|2.9691
18:49:12|2.9686
18:49:13|2.9686
18:49:14|2.9685
18:49:15|2.9685
18:49:16|2.9685
18:49:17|2.9685
18:49:18|2.9681
18:49:19|2.9681
18:49:20|2.9681
18:49:21|2.9681
18:49:22|2.9681
18:49:23|2.9681
18:49:24|2.9681
18:49:25|2.9681
18:49:26|2.9682
18:49:27|2.9685
18:49:28|2.9685
18:49:30|2.9707
18:49:30|2.9707
18:49:32|2.9707
18:49:34|2.9722
18:49:35|2.9715
18:49:36|2.9715
18:49:37|2.9715
18:49:38|2.9706
18:49:40|2.9706
18:49:42|2.9706
18:49:42|2.9706
18:49:44|2.9712
18:49:45|2.9712
18:49:46|2.9712
18:49:47|2.9712
18:49:48|2.9713
18:49:48|2.9717
18:49:50|2.9717
18:49:50|2.9714
18:49:51|2.9714
18:49:53|2.9714
18:49:54|2.9714
18:49:55|2.9714
18:49:56|2.9714
18:49:57|2.9714
18:49:57|2.9714
18:50:00|2.9714
18:50:00|2.9713
18:50:01|2.9713
18:50:02|2.9713
18:50:03|2.9713
18:50:04|2.9716
18:50:05|2.9716
18:50:06|2.9716
18:50:07|2.9719
18:50:08|2.9725
18:50:09|2.9714
18:50:10|2.971
18:50:11|2.9707
18:50:12|2.9696
18:50:13|2.9696
18:50:14|2.9696
18:50:15|2.9706
18:50:16|2.9714
18:50:17|2.9714
18:50:18|2.9714
18:50:19|2.9714
18:50:20|2.9714
18:50:21|2.9714
18:50:22|2.9714
18:50:23|2.9714
18:50:24|2.9714
18:50:25|2.9714
18:50:26|2.9722
18:50:27|2.9729
18:50:28|2.9729
18:50:30|2.9737
18:50:32|2.9737
18:50:33|2.9737
18:50:35|2.9737
18:50:35|2.9737
18:50:36|2.9737
18:50:37|2.9747
18:50:38|2.9747
18:50:39|2.9747
18:50:41|2.974
18:50:42|2.974
18:50:44|2.9734
18:50:44|2.9733
18:50:45|2.9729
18:50:46|2.9739
18:50:47|2.9739
18:50:48|2.9739
18:50:49|2.9746
18:50:50|2.9747
18:50:51|2.9747
18:50:53|2.976
18:50:53|2.9766
18:50:55|2.9768
18:50:56|2.9768
18:50:57|2.9762
18:50:58|2.9762
18:51:00|2.9762
18:51:00|2.976
18:51:01|2.976
18:51:03|2.976
18:51:04|2.976
18:51:05|2.976
18:51:06|2.976
18:51:07|2.9769
18:51:08|2.9769
18:51:09|2.9772
18:51:10|2.9764
18:51:11|2.9764
18:51:12|2.9764
18:51:13|2.9764
18:51:14|2.9763
18:51:15|2.9763
18:51:16|2.976
18:51:17|2.976
18:51:18|2.976
18:51:19|2.9756
18:51:20|2.975
18:51:21|2.9754
18:51:22|2.9754
18:51:23|2.9754
18:51:24|2.9757
18:51:25|2.9757
18:51:26|2.9754
18:51:27|2.9754
18:51:28|2.9754
18:51:29|2.9754
18:51:30|2.9765
18:51:32|2.9757
18:51:33|2.9757
18:51:34|2.9757
18:51:35|2.9757
18:51:36|2.9766
18:51:37|2.9771
18:51:38|2.9771
18:51:39|2.9771
18:51:40|2.9771
18:51:41|2.9771
18:51:43|2.9772
18:51:44|2.9772
18:51:44|2.9772
18:51:45|2.977
18:51:47|2.977
18:51:48|2.977
18:51:49|2.977
18:51:49|2.9768
18:51:50|2.9791
18:51:52|2.9798
18:51:53|2.9812
18:51:54|2.9808
18:51:54|2.981
18:51:55|2.9807
18:51:56|2.9811
18:51:57|2.9816
18:51:59|2.9822
18:51:59|2.982
18:52:00|2.9817
18:52:02|2.9796
18:52:02|2.9796
18:52:03|2.9802
18:52:05|2.9802
18:52:05|2.9829
18:52:06|2.9832
18:52:07|2.9834
18:52:09|2.9832
18:52:10|2.9838
18:52:11|2.9832
18:52:12|2.9844
18:52:13|2.986
18:52:14|2.9865
18:52:16|2.9868
18:52:16|2.988
18:52:17|2.9874
18:52:18|2.9874
18:52:19|2.9845
18:52:20|2.9833
18:52:21|2.9831
18:52:22|2.9836
18:52:23|2.9824
18:52:25|2.9822
18:52:25|2.9825
18:52:26|2.9827
18:52:27|2.9827
18:52:29|2.9836
18:52:30|2.9835
18:52:30|2.9835
18:52:31|2.9827
18:52:33|2.9835
18:52:34|2.9843
18:52:35|2.983
18:52:38|2.9841
18:52:39|2.986
18:52:40|2.9859
18:52:41|2.9841
18:52:42|2.9851
18:52:43|2.984
18:52:45|2.9844
18:52:45|2.9846
18:52:47|2.9846
18:52:48|2.9846
18:52:49|2.9835
18:52:50|2.9834
18:52:52|2.9833
18:52:52|2.9843
18:52:53|2.9843
18:52:54|2.9843
18:52:56|2.9838
18:52:57|2.9849
18:52:58|2.9849
18:52:58|2.9849
18:52:59|2.9866
18:53:00|2.9866
18:53:01|2.9856
18:53:02|2.985
18:53:04|2.9838
18:53:05|2.9837
18:53:06|2.9837
18:53:08|2.9837
18:53:10|2.9835
18:53:10|2.9816
18:53:11|2.9809
18:53:12|2.98
18:53:13|2.9801
18:53:14|2.9812
18:53:15|2.98
18:53:16|2.9787
18:53:17|2.9802
18:53:18|2.9815
18:53:19|2.9815
18:53:20|2.9815
18:53:21|2.9815
18:53:22|2.981
18:53:23|2.9819
18:53:24|2.9808
18:53:25|2.9808
18:53:26|2.98
18:53:27|2.9808
18:53:28|2.9808
18:53:30|2.9819
18:53:30|2.9825
18:53:32|2.9822
18:53:33|2.9822
18:53:35|2.9823
18:53:36|2.9817
18:53:38|2.9795
18:53:38|2.9795
18:53:39|2.9795
18:53:40|2.9797
18:53:42|2.9791
18:53:43|2.979
18:53:44|2.9782
18:53:45|2.9796
18:53:47|2.9796
18:53:48|2.9796
18:53:48|2.9796
18:53:50|2.98
18:53:51|2.98
18:53:52|2.98
18:53:53|2.98
18:53:54|2.98
18:53:55|2.9793
18:53:56|2.9794
18:53:58|2.9803
18:53:58|2.9796
18:54:00|2.977
18:54:02|2.9781
18:54:02|2.9786
18:54:03|2.9794
18:54:04|2.9793
18:54:05|2.9791
18:54:06|2.9792
18:54:07|2.9794
18:54:08|2.9796
18:54:09|2.9796
18:54:10|2.9816
18:54:11|2.9816
18:54:12|2.9816
18:54:13|2.9831
18:54:14|2.9831
18:54:15|2.9834
18:54:16|2.981
18:54:17|2.981
18:54:18|2.9829
18:54:19|2.9829
18:54:20|2.9829
18:54:21|2.9829
18:54:22|2.9829
18:54:23|2.9829
18:54:24|2.982
18:54:25|2.982
18:54:26|2.9825
18:54:27|2.9828
18:54:28|2.9835
18:54:29|2.9835
18:54:30|2.9849
18:54:31|2.9846
18:54:32|2.9841
18:54:34|2.9848
18:54:34|2.9848
18:54:36|2.9848
18:54:38|2.9837
18:54:39|2.982
18:54:40|2.9821
18:54:41|2.9829
18:54:43|2.9829
18:54:43|2.9829
18:54:44|2.9816
18:54:45|2.9816
18:54:46|2.9816
18:54:47|2.9817
18:54:48|2.9817
18:54:49|2.9826
18:54:50|2.9826
18:54:51|2.9826
18:54:52|2.9839
18:54:53|2.9839
18:54:54|2.9839
18:54:55|2.9839
18:54:56|2.9836
18:54:57|2.982
18:54:59|2.982
18:54:59|2.982
18:55:00|2.982
18:55:01|2.9826
18:55:02|2.9826
18:55:03|2.9824
18:55:04|2.9824
18:55:05|2.9816
18:55:07|2.9818
18:55:08|2.9818
18:55:09|2.9813
18:55:11|2.9807
18:55:11|2.9807
18:55:13|2.9793
18:55:13|2.979
18:55:14|2.9794
18:55:15|2.9809
18:55:16|2.9809
18:55:17|2.9796
18:55:18|2.9796
18:55:19|2.9782
18:55:20|2.9781
18:55:21|2.9781
18:55:22|2.9772
18:55:24|2.9787
18:55:25|2.9787
18:55:25|2.9787
18:55:26|2.979
18:55:28|2.979
18:55:28|2.979
18:55:29|2.979
18:55:30|2.979
18:55:31|2.979
18:55:32|2.979
18:55:33|2.979
18:55:35|2.979
18:55:36|2.9786
18:55:37|2.9767
18:55:39|2.9757
18:55:40|2.9761
18:55:41|2.9763
18:55:41|2.976
18:55:43|2.9765
18:55:45|2.9761
18:55:45|2.9759
18:55:46|2.9759
18:55:48|2.9749
18:55:49|2.9737
18:55:50|2.9748
18:55:51|2.9753
18:55:52|2.9771
18:55:53|2.9771
18:55:54|2.9767
18:55:55|2.9789
18:55:56|2.9789
18:55:57|2.9794
18:55:59|2.9806
18:55:59|2.9807
18:56:00|2.9807
18:56:02|2.9793
18:56:03|2.9793
18:56:04|2.9793
18:56:04|2.9793
18:56:06|2.9808
18:56:06|2.9813
18:56:07|2.9813
18:56:08|2.9799
18:56:09|2.9799
18:56:11|2.981
18:56:12|2.981
18:56:12|2.9806
18:56:13|2.9806
18:56:15|2.9804
18:56:15|2.9804
18:56:17|2.9795
18:56:18|2.9794
18:56:19|2.9794
18:56:19|2.9794
18:56:20|2.9794
18:56:22|2.9794
18:56:23|2.9775
18:56:24|2.979
18:56:25|2.979
18:56:26|2.9794
18:56:27|2.9794
18:56:28|2.9794
18:56:29|2.9794
18:56:30|2.9794
18:56:31|2.9794
18:56:32|2.9781
18:56:33|2.9783
18:56:34|2.9787
18:56:35|2.9796
18:56:36|2.9796
18:56:37|2.9803
18:56:39|2.9819
18:56:40|2.982
18:56:41|2.9825
18:56:42|2.982
18:56:43|2.982
18:56:44|2.9819
18:56:45|2.9807
18:56:47|2.9797
18:56:47|2.9797
18:56:49|2.9802
18:56:50|2.9802
18:56:50|2.9802
18:56:52|2.9802
18:56:53|2.9802
18:56:54|2.9791
18:56:56|2.9791
18:56:57|2.9791
18:56:57|2.9767
18:56:59|2.9761
18:57:00|2.9775
18:57:01|2.9773
18:57:02|2.978
18:57:03|2.9768
18:57:03|2.9768
18:57:05|2.9773
18:57:06|2.9773
18:57:07|2.9773
18:57:08|2.9773
18:57:09|2.9773
18:57:10|2.9775
18:57:11|2.9781
18:57:12|2.9773
18:57:13|2.9772
18:57:14|2.9765
18:57:15|2.9765
18:57:16|2.9769
18:57:17|2.9769
18:57:18|2.9769
18:57:19|2.9769
18:57:20|2.9769
18:57:21|2.9766
18:57:22|2.9766
18:57:23|2.9766
18:57:24|2.9767
18:57:25|2.9767
18:57:26|2.977
18:57:27|2.977
18:57:28|2.9776
18:57:29|2.9776
18:57:30|2.9776
18:57:31|2.9776
18:57:32|2.9776
18:57:33|2.9776
18:57:34|2.9776
18:57:35|2.9776
18:57:36|2.9776
18:57:37|2.9776
18:57:38|2.9782
18:57:40|2.9782
18:57:42|2.9782
18:57:42|2.9782
18:57:43|2.9782
18:57:44|2.9782
18:57:45|2.9777
18:57:46|2.9777
18:57:47|2.9777
18:57:49|2.9782
18:57:50|2.9782
18:57:51|2.9782
18:57:52|2.9782
18:57:53|2.9782
18:57:54|2.9782
18:57:55|2.9782
18:57:56|2.9782
18:57:56|2.9782
18:57:57|2.9782
18:57:58|2.9782
18:57:59|2.979
18:58:01|2.979
18:58:02|2.9795
18:58:02|2.9795
18:58:04|2.9791
18:58:05|2.979
18:58:06|2.979
18:58:07|2.9791
18:58:07|2.9791
18:58:09|2.9792
18:58:10|2.9792
18:58:11|2.9792
18:58:12|2.979
18:58:13|2.979
18:58:14|2.9791
18:58:15|2.9791
18:58:16|2.9791
18:58:16|2.9791
18:58:18|2.9791
18:58:19|2.9799
18:58:20|2.9799
18:58:20|2.9799
18:58:22|2.9799
18:58:23|2.9799
18:58:23|2.9799
18:58:25|2.9799
18:58:26|2.9799
18:58:28|2.9799
18:58:28|2.9799
18:58:29|2.9799
18:58:30|2.9799
18:58:31|2.9799
18:58:32|2.9799
18:58:33|2.9799
18:58:34|2.9799
18:58:35|2.9799
18:58:36|2.9799
18:58:38|2.9799
18:58:40|2.9798
18:58:41|2.9799
18:58:43|2.9788
18:58:43|2.9788
18:58:44|2.9788
18:58:46|2.9799
18:58:47|2.9796
18:58:48|2.9804
18:58:49|2.9804
18:58:50|2.9804
18:58:51|2.9804
18:58:53|2.9804
18:58:53|2.9804
18:58:54|2.9804
18:58:56|2.9804
18:58:57|2.9804
18:58:58|2.9804
18:58:59|2.9804
18:59:00|2.9804
18:59:01|2.9804
18:59:02|2.9804
18:59:03|2.9804
18:59:04|2.9802
18:59:06|2.9792
18:59:06|2.9792
18:59:08|2.9792
18:59:08|2.9792
18:59:10|2.9792
18:59:10|2.9797
18:59:12|2.9792
18:59:13|2.9792
18:59:13|2.9792
18:59:15|2.9792
18:59:15|2.9792
18:59:17|2.9792
18:59:17|2.9792
18:59:19|2.9792
18:59:20|2.9792
18:59:21|2.9797
18:59:21|2.9797
18:59:22|2.9797
18:59:23|2.9797
18:59:25|2.9797
18:59:25|2.9793
18:59:26|2.979
18:59:27|2.979
18:59:29|2.979
18:59:29|2.9779
18:59:31|2.977
18:59:31|2.977
18:59:32|2.9778
18:59:34|2.9778
18:59:34|2.9778
18:59:35|2.9778
18:59:36|2.9781
18:59:37|2.9781
18:59:39|2.9779
18:59:39|2.9779
18:59:41|2.9776
18:59:42|2.9776
18:59:43|2.9776
18:59:45|2.9773
18:59:46|2.9773
18:59:47|2.9773
18:59:47|2.9773
18:59:49|2.978
18:59:50|2.978
18:59:50|2.9787
18:59:51|2.9787
18:59:53|2.979
18:59:54|2.979
18:59:55|2.979
18:59:56|2.979
18:59:57|2.979
18:59:58|2.9797
18:59:59|2.9799
19:00:00|2.9792
19:00:01|2.9782
19:00:03|2.9793
19:00:04|2.9793
19:00:04|2.9801
19:00:06|2.9801
19:00:08|2.98
19:00:08|2.98
19:00:10|2.9793
19:00:10|2.9793
19:00:11|2.9793
19:00:12|2.9793
19:00:13|2.9793
19:00:14|2.9781
19:00:15|2.9786
19:00:17|2.9786
19:00:18|2.9786
19:00:18|2.9777
19:00:19|2.9776
19:00:20|2.9781
19:00:21|2.9781
19:00:22|2.9781
19:00:24|2.9781
19:00:24|2.978
19:00:26|2.9769
19:00:26|2.9766
19:00:27|2.9773
19:00:28|2.9773
19:00:29|2.9773
19:00:31|2.9773
19:00:32|2.9773
19:00:33|2.9772
19:00:33|2.9772
19:00:34|2.9776
19:00:35|2.9776
19:00:37|2.9775
19:00:37|2.9765
19:00:39|2.9765
19:00:40|2.9768
19:00:41|2.9768
19:00:42|2.9765
19:00:43|2.9765
19:00:44|2.9767
19:00:45|2.9769
19:00:47|2.9769
19:00:48|2.9769
19:00:49|2.978
19:00:51|2.9775
19:00:52|2.9777
19:00:53|2.9777
19:00:54|2.9777
19:00:55|2.9777
19:00:56|2.9777
19:00:57|2.9777
19:00:58|2.9777
19:00:59|2.9777
19:00:59|2.9777
19:01:01|2.9777
19:01:02|2.9777
19:01:03|2.977
19:01:04|2.977
19:01:05|2.9772
19:01:06|2.9767
19:01:07|2.9767
19:01:08|2.9767
19:01:09|2.9767
19:01:10|2.9773
19:01:11|2.9787
19:01:12|2.9787
19:01:13|2.9787
19:01:14|2.9787
19:01:14|2.9804
19:01:17|2.9801
19:01:17|2.9801
19:01:18|2.9816
19:01:19|2.9827
19:01:20|2.9829
19:01:21|2.9829
19:01:22|2.9829
19:01:24|2.9829
19:01:24|2.9833
19:01:26|2.9833
19:01:27|2.9833
19:01:28|2.9833
19:01:29|2.9833
19:01:30|2.9833
19:01:31|2.984
19:01:32|2.9835
19:01:33|2.984
19:01:34|2.984
19:01:35|2.984
19:01:36|2.9834
19:01:36|2.9823
19:01:38|2.9823
19:01:39|2.9823
19:01:40|2.9824
19:01:42|2.9824
19:01:43|2.9824
19:01:44|2.9826
19:01:46|2.9825
19:01:47|2.9822
19:01:48|2.9822
19:01:50|2.9822
19:01:51|2.9822
19:01:53|2.9822
19:01:54|2.9826
19:01:54|2.9825
19:01:56|2.9825
19:01:56|2.9825
19:01:57|2.9825
19:01:58|2.9825
19:01:59|2.9825
19:02:01|2.984
19:02:02|2.984
19:02:03|2.984
19:02:04|2.984
19:02:05|2.9829
19:02:06|2.9829
19:02:07|2.9828
19:02:08|2.9829
19:02:09|2.9829
19:02:10|2.9829
19:02:11|2.9818
19:02:12|2.9807
19:02:13|2.9807
19:02:14|2.9807
19:02:16|2.9805
19:02:17|2.9805
19:02:18|2.9805
19:02:18|2.9819
19:02:19|2.9825
19:02:20|2.9825
19:02:21|2.9825
19:02:22|2.9825
19:02:23|2.9821
19:02:25|2.9832
19:02:25|2.9832
19:02:26|2.9837
19:02:27|2.9837
19:02:28|2.9837
19:02:30|2.9837
19:02:31|2.984
19:02:32|2.9849
19:02:33|2.9849
19:02:34|2.9852
19:02:35|2.9849
19:02:36|2.9854
19:02:37|2.9858
19:02:38|2.9858
19:02:39|2.9872
19:02:40|2.987
19:02:41|2.987
19:02:43|2.9862
19:02:43|2.9862
19:02:45|2.9862
19:02:46|2.9862
19:02:47|2.9862
19:02:48|2.9872
19:02:49|2.9872
19:02:51|2.9884
19:02:52|2.9884
19:02:54|2.9875
19:02:55|2.9875
19:02:56|2.9875
19:02:57|2.9875
19:02:58|2.9875
19:03:00|2.9875
19:03:00|2.9877
19:03:01|2.9874
19:03:03|2.9874
19:03:03|2.9871
19:03:05|2.9871
19:03:06|2.9871
19:03:07|2.9871
19:03:08|2.9871
19:03:09|2.9872
19:03:10|2.9872
19:03:11|2.9872
19:03:12|2.9872
19:03:13|2.9872
19:03:14|2.9876
19:03:15|2.9882
19:03:16|2.9882
19:03:17|2.9879
19:03:18|2.9879
19:03:20|2.9883
19:03:20|2.9891
19:03:22|2.9894
19:03:23|2.9894
19:03:24|2.9884
19:03:26|2.9884
19:03:26|2.9891
19:03:27|2.9891
19:03:28|2.9891
19:03:29|2.9891
19:03:30|2.9891
19:03:31|2.9891
19:03:32|2.9891
19:03:33|2.9891
19:03:34|2.9894
19:03:35|2.9891
19:03:36|2.9891
19:03:37|2.9895
19:03:38|2.9886
19:03:39|2.9886
19:03:40|2.9881
19:03:41|2.9881
19:03:42|2.9881
19:03:43|2.9886
19:03:45|2.9886
19:03:46|2.9886
19:03:47|2.9894
19:03:48|2.9894
19:03:48|2.9894
19:03:51|2.9894
19:03:52|2.9899
19:03:54|2.9894
19:03:54|2.9894
19:03:55|2.9894
19:03:56|2.9892
19:03:57|2.9898
19:03:58|2.9898
19:04:00|2.9898
19:04:00|2.9898
19:04:02|2.9898
19:04:03|2.9898
19:04:04|2.9898
19:04:04|2.9898
19:04:07|2.9898
19:04:07|2.9898
19:04:08|2.9898
19:04:09|2.9898
19:04:10|2.9893
19:04:11|2.9893
19:04:12|2.9893
19:04:14|2.9893
19:04:14|2.9893
19:04:15|2.9893
19:04:16|2.9893
19:04:17|2.9892
19:04:18|2.9889
19:04:19|2.9889
19:04:20|2.9889
19:04:22|2.9889
19:04:23|2.9889
19:04:24|2.99
19:04:25|2.99
19:04:26|2.9903
19:04:27|2.9904
19:04:27|2.9911
19:04:29|2.9911
19:04:30|2.9904
19:04:31|2.9907
19:04:32|2.9906
19:04:33|2.9895
19:04:34|2.9895
19:04:35|2.9899
19:04:36|2.9904
19:04:37|2.9904
19:04:38|2.9904
19:04:39|2.9899
19:04:40|2.9899
19:04:41|2.9899
19:04:42|2.9901
19:04:43|2.9908
19:04:44|2.9902
19:04:46|2.9902
19:04:47|2.9902
19:04:48|2.9902
19:04:49|2.9902
19:04:50|2.9902
19:04:51|2.9905
19:04:52|2.9905
19:04:53|2.9908
19:04:54|2.9912
19:04:56|2.9912
19:04:57|2.9912
19:04:58|2.9912
19:04:59|2.9912
19:05:01|2.9908
19:05:02|2.9908
19:05:02|2.9908
19:05:03|2.9907
19:05:05|2.9903
19:05:06|2.9901
19:05:06|2.9903
19:05:07|2.9904
19:05:09|2.9905
19:05:09|2.9894
19:05:10|2.9894
19:05:11|2.9894
19:05:13|2.9894
19:05:14|2.9895
19:05:15|2.9895
19:05:16|2.9895
19:05:17|2.9905
19:05:18|2.9905
19:05:19|2.9901
19:05:20|2.9901
19:05:21|2.9901
19:05:22|2.9907
19:05:23|2.9907
19:05:24|2.9907
19:05:25|2.9907
19:05:26|2.9907
19:05:27|2.9907
19:05:29|2.9905
19:05:29|2.9905
19:05:30|2.9905
19:05:31|2.9905
19:05:32|2.9903
19:05:34|2.9899
19:05:34|2.9899
19:05:35|2.9899
19:05:36|2.9899
19:05:37|2.9899
19:05:38|2.9894
19:05:39|2.9894
19:05:40|2.9894
19:05:41|2.9894
19:05:42|2.99
19:05:43|2.9906
19:05:45|2.9911
19:05:46|2.9911
19:05:48|2.9912
19:05:48|2.9912
19:05:49|2.991
19:05:51|2.9905
19:05:52|2.9909
19:05:53|2.9904
19:05:54|2.99
19:05:54|2.9901
19:05:55|2.9901
19:05:57|2.9901
19:05:58|2.9901
19:05:58|2.9901
19:06:00|2.9904
19:06:00|2.9904
19:06:02|2.9904
19:06:02|2.9903
19:06:03|2.9901
19:06:05|2.9895
19:06:06|2.9894
19:06:07|2.9893
19:06:09|2.9895
19:06:10|2.9901
19:06:11|2.9901
19:06:12|2.9901
19:06:13|2.99
19:06:14|2.99
19:06:15|2.99
19:06:16|2.99
19:06:17|2.99
19:06:18|2.99
19:06:19|2.99
19:06:19|2.99
19:06:21|2.99
19:06:22|2.9894
19:06:23|2.9887
19:06:24|2.9887
19:06:25|2.9887
19:06:26|2.9887
19:06:27|2.9895
19:06:28|2.9895
19:06:29|2.9895
19:06:30|2.9895
19:06:30|2.9901
19:06:31|2.9901
19:06:32|2.9901
19:06:34|2.9901
19:06:35|2.9901
19:06:36|2.9901
19:06:37|2.9909
19:06:37|2.9909
19:06:39|2.9915
19:06:40|2.9908
19:06:40|2.9908
19:06:41|2.9908
19:06:42|2.9908
19:06:44|2.9917
19:06:45|2.992
19:06:47|2.992
19:06:48|2.992
19:06:48|2.992
19:06:51|2.992
19:06:51|2.992
19:06:53|2.992
19:06:54|2.9928
19:06:55|2.9928
19:06:56|2.9928
19:06:57|2.992
19:06:58|2.992
19:06:59|2.992
19:07:00|2.9919
19:07:01|2.9919
19:07:02|2.9914
19:07:03|2.9914
19:07:04|2.9914
19:07:06|2.9914
19:07:06|2.9913
19:07:07|2.9919
19:07:08|2.992
19:07:09|2.9917
19:07:10|2.9917
19:07:12|2.9917
19:07:13|2.9917
19:07:14|2.9917
19:07:15|2.9927
19:07:16|2.9927
19:07:17|2.9927
19:07:18|2.9927
19:07:19|2.9927
19:07:20|2.9927
19:07:21|2.9927
19:07:22|2.9927
19:07:23|2.9927
19:07:24|2.9927
19:07:25|2.9927
19:07:26|2.9927
19:07:27|2.9916
19:07:29|2.9913
19:07:29|2.9913
19:07:30|2.9913
19:07:31|2.9913
19:07:33|2.9912
19:07:34|2.9912
19:07:34|2.991
19:07:35|2.991
19:07:36|2.991
19:07:38|2.991
19:07:39|2.9908
19:07:40|2.9908
19:07:41|2.9918
19:07:42|2.9918
19:07:43|2.9918
19:07:44|2.9903
19:07:45|2.9906
19:07:46|2.9906
19:07:47|2.9906
19:07:49|2.9906
19:07:49|2.9906
19:07:51|2.9906
19:07:51|2.9906
19:07:53|2.9906
19:07:53|2.9906
19:07:54|2.9906
19:07:55|2.9908
19:07:57|2.991
19:07:57|2.9912
19:07:59|2.9912
19:08:00|2.9912
19:08:01|2.9912
19:08:01|2.9912
19:08:03|2.9911
19:08:04|2.9907
19:08:05|2.9907
19:08:06|2.9907
19:08:07|2.9907
19:08:08|2.9891
19:08:09|2.9896
19:08:10|2.9896
19:08:11|2.9898
19:08:12|2.989
19:08:14|2.9893
19:08:15|2.9908
19:08:16|2.9911
19:08:17|2.9908
19:08:17|2.9908
19:08:19|2.9903
19:08:20|2.9903
19:08:21|2.9897
19:08:22|2.99
19:08:23|2.99
19:08:24|2.9902
19:08:25|2.9902
19:08:26|2.9902
19:08:27|2.9902
19:08:28|2.9902
19:08:28|2.9902
19:08:30|2.9902
19:08:31|2.9902
19:08:32|2.9902
19:08:33|2.9888
19:08:35|2.9884
19:08:37|2.9884
19:08:37|2.988
19:08:38|2.9877
19:08:39|2.987
19:08:40|2.9856
19:08:42|2.9857
19:08:43|2.9868
19:08:45|2.9868
19:08:45|2.9868
19:08:46|2.9868
19:08:47|2.9858
19:08:49|2.9858
19:08:50|2.9855
19:08:52|2.9856
19:08:52|2.9845
19:08:54|2.9845
19:08:55|2.9852
19:08:55|2.9852
19:08:57|2.9862
19:08:58|2.9862
19:08:59|2.9866
19:09:01|2.987
19:09:01|2.987
19:09:03|2.9875
19:09:04|2.9884
19:09:05|2.9884
19:09:06|2.9878
19:09:08|2.987
19:09:09|2.9869
19:09:09|2.9869
19:09:11|2.9869
19:09:11|2.9869
19:09:12|2.9869
19:09:13|2.9878
19:09:14|2.9875
19:09:16|2.9875
19:09:17|2.9875
19:09:18|2.9874
19:09:19|2.9874
19:09:20|2.9874
19:09:21|2.9874
19:09:23|2.9874
19:09:24|2.9874
19:09:24|2.9874
19:09:25|2.9874
19:09:27|2.9874
19:09:27|2.9874
19:09:29|2.9874
19:09:29|2.9875
19:09:31|2.9875
19:09:31|2.9876
19:09:32|2.9874
19:09:33|2.9868
19:09:35|2.9872
19:09:35|2.9872
19:09:37|2.9872
19:09:37|2.9872
19:09:39|2.9872
19:09:40|2.9872
19:09:41|2.9876
19:09:42|2.9876
19:09:43|2.9876
19:09:44|2.9876
19:09:45|2.9876
19:09:46|2.9883
19:09:47|2.9883
19:09:48|2.9883
19:09:50|2.9883
19:09:50|2.9883
19:09:51|2.9883
19:09:53|2.9877
19:09:54|2.9877
19:09:55|2.9878
19:09:56|2.9878
19:09:58|2.9883
19:09:59|2.9883
19:09:59|2.9883
19:10:01|2.9883
19:10:02|2.9883
19:10:02|2.9883
19:10:04|2.9882
19:10:05|2.9882
19:10:06|2.9889
19:10:08|2.9887
19:10:09|2.9897
19:10:10|2.9897
19:10:11|2.9895
19:10:12|2.9895
19:10:14|2.9895
19:10:14|2.9895
19:10:16|2.9906
19:10:17|2.9907
19:10:18|2.9907
19:10:20|2.9916
19:10:21|2.9907
19:10:23|2.9907
19:10:23|2.9907
19:10:24|2.9907
19:10:25|2.9896
19:10:26|2.9893
19:10:27|2.9887
19:10:28|2.9887
19:10:29|2.9891
19:10:30|2.9891
19:10:31|2.9891
19:10:32|2.99
19:10:33|2.9895
19:10:34|2.9895
19:10:35|2.9895
19:10:36|2.9889
19:10:37|2.9889
19:10:38|2.9882
19:10:39|2.9885
19:10:40|2.9885
19:10:41|2.9885
19:10:42|2.9885
19:10:43|2.9885
19:10:44|2.9885
19:10:45|2.9885
19:10:46|2.9885
19:10:47|2.9869
19:10:48|2.9869
19:10:50|2.9876
19:10:51|2.9876
19:10:51|2.9876
19:10:54|2.9876
19:10:54|2.9876
19:10:56|2.9876
19:10:57|2.9876
19:10:59|2.9874
19:10:59|2.9874
19:11:00|2.9874
19:11:01|2.9874
19:11:02|2.9874
19:11:03|2.9874
19:11:04|2.9874
19:11:05|2.9874
19:11:07|2.9874
19:11:08|2.9874
19:11:09|2.9874
19:11:10|2.9874
19:11:12|2.9874
19:11:13|2.9867
19:11:14|2.9867
19:11:15|2.9867
19:11:16|2.9867
19:11:17|2.9871
19:11:19|2.9871
19:11:19|2.9871
19:11:21|2.9871
19:11:22|2.9871
19:11:23|2.9866
19:11:24|2.9866
19:11:25|2.9866
19:11:26|2.9866
19:11:27|2.9866
19:11:28|2.9857
19:11:29|2.9857
19:11:30|2.9857
19:11:31|2.9857
19:11:32|2.9857
19:11:33|2.9865
19:11:34|2.9863
19:11:35|2.9865
19:11:36|2.9865
19:11:37|2.9858
19:11:38|2.9858
19:11:39|2.9858
19:11:40|2.9842
19:11:41|2.9842
19:11:42|2.9842
19:11:43|2.9842
19:11:44|2.9841
19:11:45|2.9841
19:11:46|2.9841
19:11:47|2.9836
19:11:48|2.9836
19:11:49|2.9836
19:11:50|2.9836
19:11:52|2.9836
19:11:53|2.9836
19:11:54|2.9838
19:11:56|2.9838
19:11:56|2.9846
19:11:58|2.9846
19:12:00|2.9846
19:12:00|2.9846
19:12:01|2.9844
19:12:02|2.9839
19:12:04|2.9839
19:12:05|2.9839
19:12:06|2.9834
19:12:07|2.9835
19:12:09|2.9835
19:12:10|2.9835
19:12:11|2.9841
19:12:12|2.9841
19:12:13|2.9847
19:12:15|2.9847
19:12:16|2.9843
19:12:17|2.9843
19:12:18|2.9843
19:12:18|2.9857
19:12:20|2.9863
19:12:20|2.9862
19:12:22|2.9862
19:12:23|2.9862
19:12:24|2.9863
19:12:24|2.9865
19:12:25|2.9885
19:12:27|2.9885
19:12:28|2.9885
19:12:29|2.9891
19:12:30|2.9899
19:12:31|2.9899
19:12:33|2.989
19:12:33|2.989
19:12:34|2.9889
19:12:35|2.9889
19:12:36|2.9889
19:12:38|2.9892
19:12:39|2.9893
19:12:40|2.9886
19:12:40|2.9886
19:12:42|2.9886
19:12:42|2.9886
19:12:43|2.9886
19:12:44|2.9886
19:12:46|2.9886
19:12:46|2.9886
19:12:48|2.9886
19:12:48|2.991
19:12:49|2.9906
19:12:50|2.9906
19:12:52|2.9891
19:12:53|2.9891
19:12:55|2.9891
19:12:56|2.9891
19:12:56|2.9892
19:12:58|2.9893
19:12:59|2.9893
19:13:00|2.9893
19:13:01|2.9882
19:13:03|2.9884
19:13:04|2.9884
19:13:05|2.9884
19:13:06|2.9884
19:13:07|2.9884
19:13:08|2.9884
19:13:09|2.9884
19:13:10|2.9884
19:13:11|2.9884
19:13:12|2.9884
19:13:13|2.9884
19:13:14|2.9901
19:13:15|2.989
19:13:16|2.989
19:13:17|2.9893
19:13:18|2.9894
19:13:19|2.9893
19:13:20|2.9891
19:13:21|2.9882
19:13:22|2.9882
19:13:24|2.9881
19:13:25|2.988
19:13:26|2.9883
19:13:26|2.9883
19:13:28|2.9897
19:13:29|2.9897
19:13:30|2.9897
19:13:31|2.9897
19:13:32|2.9892
19:13:33|2.9892
19:13:34|2.9892
19:13:35|2.9897
19:13:36|2.9897
19:13:37|2.9897
19:13:38|2.9896
19:13:40|2.9896
19:13:40|2.9896
19:13:41|2.9896
19:13:42|2.9896
19:13:43|2.9896
19:13:44|2.9897
19:13:45|2.9901
19:13:46|2.9905
19:13:47|2.992
19:13:48|2.9923
19:13:49|2.9926
19:13:50|2.9927
19:13:51|2.9913
19:13:53|2.9924
19:13:54|2.9918
19:13:56|2.9914
19:13:56|2.991
19:13:57|2.991
19:13:58|2.991
19:13:59|2.991
19:14:00|2.9905
19:14:02|2.9905
19:14:03|2.9905
19:14:04|2.9905
19:14:05|2.9905
19:14:06|2.9892
19:14:07|2.9892
19:14:07|2.9888
19:14:09|2.99
19:14:11|2.9896
19:14:11|2.9896
19:14:12|2.9904
19:14:13|2.9903
19:14:14|2.9912
19:14:15|2.9911
19:14:16|2.9911
19:14:17|2.9908
19:14:18|2.9908
19:14:19|2.9893
19:14:20|2.9893
19:14:21|2.9893
19:14:22|2.9893
19:14:23|2.9894
19:14:24|2.9894
19:14:25|2.9898
19:14:26|2.9898
19:14:27|2.989
19:14:28|2.989
19:14:29|2.989
19:14:30|2.9888
19:14:31|2.9888
19:14:32|2.9888
19:14:33|2.9888
19:14:34|2.9888
19:14:35|2.9888
19:14:36|2.9892
19:14:37|2.9892
19:14:38|2.9892
19:14:39|2.9892
19:14:40|2.9892
19:14:41|2.9892
19:14:42|2.9892
19:14:43|2.9896
19:14:44|2.9896
19:14:45|2.9896
19:14:46|2.9896
19:14:47|2.9896
19:14:48|2.9896
19:14:49|2.9896
19:14:50|2.9899
19:14:51|2.9899
19:14:52|2.9899
19:14:53|2.9899
19:14:54|2.9899
19:14:56|2.9899
19:14:58|2.9909
19:14:59|2.9909
19:14:59|2.9909
19:15:01|2.9909
19:15:03|2.9909
19:15:04|2.9909
19:15:04|2.9909
19:15:05|2.9909
19:15:06|2.9909
19:15:08|2.9902
19:15:09|2.9902
19:15:10|2.9902
19:15:12|2.99
19:15:12|2.99
19:15:13|2.99
19:15:14|2.9904
19:15:15|2.9904
19:15:17|2.9904
19:15:17|2.9904
19:15:19|2.9904
19:15:19|2.9904
19:15:21|2.9904
19:15:21|2.9907
19:15:22|2.9907
19:15:23|2.9907
19:15:24|2.9908
19:15:25|2.9908
19:15:27|2.9908
19:15:27|2.9908
19:15:28|2.9908
19:15:30|2.9908
19:15:31|2.9908
19:15:31|2.9913
19:15:33|2.9914
19:15:34|2.9914
19:15:34|2.9914
19:15:35|2.9914
19:15:37|2.9914
19:15:37|2.9914
19:15:38|2.991
19:15:40|2.9903
19:15:41|2.9903
19:15:41|2.9903
19:15:43|2.9903
19:15:44|2.9906
19:15:46|2.9906
19:15:46|2.9906
19:15:48|2.9906
19:15:48|2.9907
19:15:49|2.9907
19:15:50|2.9907
19:15:51|2.9907
19:15:52|2.9907
19:15:53|2.991
19:15:55|2.991
19:15:56|2.991
19:15:57|2.991
19:15:58|2.991
19:16:00|2.991
19:16:00|2.9912
19:16:02|2.9912
19:16:03|2.992
19:16:04|2.9926
19:16:06|2.9926
19:16:07|2.9919
19:16:08|2.9912
19:16:09|2.991
19:16:10|2.991
19:16:11|2.991
19:16:12|2.991
19:16:13|2.991
19:16:14|2.9919
19:16:15|2.9919
19:16:16|2.9926
19:16:17|2.9926
19:16:18|2.9926
19:16:19|2.9926
19:16:20|2.9926
19:16:21|2.9931
19:16:22|2.9935
19:16:23|2.9935
19:16:24|2.9937
19:16:25|2.9937
19:16:26|2.9937
19:16:27|2.9942
19:16:28|2.9941
19:16:29|2.9943
19:16:30|2.9946
19:16:31|2.9946
19:16:32|2.9946
19:16:33|2.9941
19:16:34|2.9941
19:16:35|2.9941
19:16:36|2.9941
19:16:37|2.9947
19:16:38|2.9947
19:16:39|2.9947
19:16:40|2.9947
19:16:41|2.9952
19:16:42|2.9956
19:16:43|2.9957
19:16:44|2.9957
19:16:46|2.9957
19:16:47|2.9954
19:16:48|2.9954
19:16:48|2.9954
19:16:50|2.9954
19:16:51|2.9954
19:16:51|2.9954
19:16:53|2.9954
19:16:53|2.9956
19:16:54|2.9958
19:16:57|2.9958
19:16:58|2.9955
19:16:59|2.9955
19:17:01|2.9955
19:17:01|2.9955
19:17:03|2.9957
19:17:04|2.9954
19:17:05|2.9954
19:17:06|2.9954
19:17:08|2.9954
19:17:08|2.9962
19:17:09|2.9962
19:17:10|2.9956
19:17:12|2.9955
19:17:13|2.9955
19:17:13|2.9955
19:17:15|2.9955
19:17:16|2.9956
19:17:17|2.9956
19:17:18|2.9956
19:17:19|2.9956
19:17:20|2.9956
19:17:20|2.9956
19:17:22|2.9956
19:17:23|2.9956
19:17:24|2.9956
19:17:25|2.9942
19:17:26|2.9938
19:17:28|2.994
19:17:28|2.994
19:17:29|2.994
19:17:30|2.994
19:17:31|2.994
19:17:32|2.994
19:17:33|2.9939
19:17:34|2.9939
19:17:36|2.9943
19:17:36|2.9943
19:17:37|2.9938
19:17:38|2.9938
19:17:39|2.9938
19:17:40|2.9953
19:17:41|2.9953
19:17:42|2.995
19:17:43|2.995
19:17:44|2.9958
19:17:45|2.9958
19:17:46|2.9958
19:17:47|2.9958
19:17:48|2.9949
19:17:49|2.9947
19:17:51|2.9947
19:17:52|2.9947
19:17:53|2.9947
19:17:54|2.995
19:17:55|2.995
19:17:56|2.995
19:17:58|2.9949
19:17:59|2.9949
19:18:01|2.9949
19:18:02|2.9949
19:18:03|2.995
19:18:05|2.995
19:18:06|2.9953
19:18:07|2.9953
19:18:07|2.9964
19:18:09|2.9964
19:18:09|2.9961
19:18:10|2.9961
19:18:11|2.9957
19:18:12|2.9957
19:18:14|2.9952
19:18:15|2.9952
19:18:16|2.9952
19:18:16|2.9952
19:18:18|2.9952
19:18:19|2.9944
19:18:19|2.9944
19:18:20|2.9942
19:18:22|2.9939
19:18:23|2.9939
19:18:24|2.9946
19:18:25|2.9946
19:18:26|2.9946
19:18:27|2.9946
19:18:28|2.9946
19:18:29|2.9946
19:18:30|2.9946
19:18:31|2.9935
19:18:32|2.9935
19:18:33|2.9935
19:18:35|2.9935
19:18:36|2.9935
19:18:37|2.9934
19:18:38|2.9934
19:18:38|2.9934
19:18:40|2.9934
19:18:41|2.994
19:18:42|2.994
19:18:42|2.994
19:18:43|2.9941
19:18:45|2.9941
19:18:45|2.9941
19:18:47|2.9941
19:18:48|2.9941
19:18:48|2.9941
19:18:49|2.9941
19:18:51|2.9941
19:18:52|2.9941
19:18:52|2.9939
19:18:54|2.9937
19:18:55|2.9937
19:18:56|2.9937
19:18:57|2.9937
19:18:57|2.9937
19:19:00|2.9937
19:19:00|2.9937
19:19:02|2.9921
19:19:04|2.9919
19:19:04|2.991
19:19:05|2.991
19:19:06|2.9908
19:19:08|2.9908
19:19:09|2.9908
19:19:11|2.9907
19:19:11|2.9907
19:19:12|2.9907
19:19:13|2.9907
19:19:14|2.9908
19:19:15|2.9908
19:19:16|2.9917
19:19:17|2.9925
19:19:18|2.9922
19:19:19|2.9922
19:19:20|2.9922
19:19:22|2.9916
19:19:22|2.9916
19:19:24|2.9916
19:19:25|2.9914
19:19:25|2.9914
19:19:27|2.9901
19:19:28|2.9902
19:19:29|2.9902
19:19:30|2.9902
19:19:31|2.9902
19:19:32|2.9902
19:19:33|2.9902
19:19:35|2.9902
19:19:35|2.9911
19:19:36|2.9911
19:19:37|2.9911
19:19:38|2.991
19:19:39|2.991
19:19:40|2.9906
19:19:41|2.9906
19:19:42|2.99
19:19:43|2.9895
19:19:44|2.989
19:19:45|2.989
19:19:46|2.989
19:19:47|2.989
19:19:48|2.989
19:19:49|2.9885
19:19:50|2.9885
19:19:51|2.9885
19:19:52|2.9885
19:19:53|2.9888
19:19:54|2.9888
19:19:55|2.9888
19:19:56|2.9888
19:19:57|2.9872
19:19:59|2.9878
19:20:01|2.9878
19:20:02|2.987
19:20:03|2.987
19:20:05|2.987
19:20:05|2.987
19:20:06|2.987
19:20:08|2.987
19:20:09|2.987
19:20:11|2.987
19:20:11|2.987
19:20:13|2.987
19:20:13|2.987
19:20:14|2.987
19:20:15|2.987
19:20:17|2.9865
19:20:18|2.9865
19:20:18|2.9866
19:20:20|2.9866
19:20:20|2.986
19:20:21|2.986
19:20:23|2.986
19:20:24|2.986
19:20:24|2.986
19:20:26|2.986
19:20:27|2.986
19:20:28|2.9862
19:20:29|2.9862
19:20:30|2.9862
19:20:31|2.987
19:20:32|2.9865
19:20:33|2.9866
19:20:34|2.9866
19:20:35|2.9866
19:20:36|2.9866
19:20:37|2.986
19:20:38|2.9862
19:20:39|2.9862
19:20:40|2.9862
19:20:42|2.9862
19:20:42|2.9862
19:20:43|2.9881
19:20:44|2.9881
19:20:45|2.9881
19:20:46|2.9881
19:20:47|2.9887
19:20:48|2.9887
19:20:49|2.9894
19:20:50|2.9896
19:20:51|2.9896
19:20:52|2.9896
19:20:53|2.9896
19:20:54|2.9896
19:20:55|2.9896
19:20:57|2.9896
19:20:57|2.9896
19:20:58|2.9896
19:20:59|2.9896
19:21:01|2.9896
19:21:01|2.9896
19:21:02|2.9896
19:21:04|2.9896
19:21:05|2.9896
19:21:06|2.9896
19:21:07|2.9903
19:21:08|2.9904
19:21:10|2.9911
19:21:10|2.9911
19:21:11|2.9912
19:21:13|2.9917
19:21:14|2.9915
19:21:15|2.9902
19:21:16|2.9902
19:21:17|2.9896
19:21:18|2.9887
19:21:19|2.9887
19:21:20|2.9891
19:21:21|2.9891
19:21:22|2.9891
19:21:23|2.9891
19:21:24|2.9891
19:21:25|2.9891
19:21:26|2.9891
19:21:27|2.9884
19:21:28|2.9884
19:21:29|2.9883
19:21:30|2.9883
19:21:31|2.9883
19:21:32|2.9883
19:21:33|2.9883
19:21:34|2.9883
19:21:35|2.9883
19:21:36|2.9877
19:21:37|2.9877
19:21:38|2.9877
19:21:39|2.9877
19:21:40|2.9874
19:21:41|2.9874
19:21:42|2.9874
19:21:43|2.9874
19:21:44|2.9874
19:21:45|2.9874
19:21:46|2.9874
19:21:47|2.9874
19:21:48|2.9875
19:21:49|2.9875
19:21:50|2.9875
19:21:51|2.9875
19:21:52|2.9875
19:21:53|2.9875
19:21:54|2.9875
19:21:55|2.9875
19:21:56|2.9875
19:21:57|2.9875
19:21:58|2.9865
19:21:59|2.9865
19:22:00|2.9865
19:22:02|2.9862
19:22:03|2.9862
19:22:04|2.9862
19:22:05|2.9862
19:22:06|2.9862
19:22:07|2.9862
19:22:08|2.9862
19:22:09|2.9862
19:22:10|2.9857
19:22:11|2.9857
19:22:12|2.9856
19:22:13|2.9856
19:22:14|2.9856
19:22:15|2.9856
19:22:16|2.9856
19:22:17|2.9856
19:22:18|2.9856
19:22:19|2.9841
19:22:20|2.9841
19:22:21|2.9838
19:22:22|2.9838
19:22:23|2.9838
19:22:24|2.9832
19:22:25|2.9819
19:22:26|2.981
19:22:27|2.981
19:22:28|2.9805
19:22:30|2.9794
19:22:31|2.9794
19:22:31|2.9794
19:22:33|2.9794
19:22:34|2.98
19:22:34|2.9798
19:22:35|2.9799
19:22:36|2.9799
19:22:37|2.9799
19:22:38|2.9801
19:22:40|2.9796
19:22:41|2.9796
19:22:43|2.9796
19:22:44|2.9796
19:22:45|2.9796
19:22:45|2.9796
19:22:47|2.9796
19:22:48|2.9796
19:22:48|2.9796
19:22:50|2.9796
19:22:51|2.9797
19:22:52|2.9797
19:22:52|2.9802
19:22:53|2.9802
19:22:55|2.9802
19:22:56|2.9804
19:22:57|2.9804
19:22:58|2.9804
19:22:59|2.9804
19:23:01|2.9804
19:23:03|2.9804
19:23:03|2.9804
19:23:04|2.9804
19:23:05|2.9804
19:23:06|2.9806
19:23:08|2.9806
19:23:10|2.9806
19:23:10|2.9806
19:23:12|2.9806
19:23:13|2.9797
19:23:15|2.9797
19:23:15|2.9798
19:23:16|2.9801
19:23:17|2.9801
19:23:18|2.9801
19:23:19|2.9808
19:23:20|2.9808
19:23:22|2.9808
19:23:23|2.9808
19:23:24|2.9817
19:23:25|2.9817
19:23:26|2.9817
19:23:27|2.9817
19:23:28|2.9817
19:23:30|2.9817
19:23:30|2.9817
19:23:31|2.9808
19:23:33|2.9808
19:23:33|2.9808
19:23:34|2.9809
19:23:35|2.9809
19:23:37|2.9809
19:23:37|2.9819
19:23:38|2.9828
19:23:39|2.9826
19:23:40|2.9826
19:23:42|2.9821
19:23:42|2.9821
19:23:43|2.9821
19:23:44|2.9821
19:23:46|2.9821
19:23:47|2.9821
19:23:47|2.9809
19:23:48|2.9799
19:23:50|2.9799
19:23:50|2.98
19:23:51|2.98
19:23:52|2.98
19:23:53|2.9809
19:23:54|2.9809
19:23:55|2.9809
19:23:56|2.9809
19:23:57|2.9809
19:23:59|2.9809
19:24:00|2.9809
19:24:01|2.9809
19:24:02|2.9809
19:24:03|2.9819
19:24:05|2.9819
19:24:06|2.9819
19:24:07|2.9819
19:24:08|2.9819
19:24:10|2.9819
19:24:11|2.9819
19:24:11|2.9819
19:24:12|2.9811
19:24:14|2.9811
19:24:15|2.9811
19:24:16|2.9811
19:24:17|2.9811
19:24:18|2.9811
19:24:19|2.9813
19:24:20|2.9813
19:24:21|2.9813
19:24:22|2.9813
19:24:23|2.9813
19:24:24|2.9813
19:24:25|2.9813
19:24:26|2.9813
19:24:27|2.9813
19:24:28|2.9813
19:24:29|2.9811
19:24:30|2.9811
19:24:31|2.9818
19:24:32|2.9818
19:24:33|2.9811
19:24:34|2.9811
19:24:35|2.9811
19:24:36|2.9811
19:24:37|2.9811
19:24:38|2.9811
19:24:39|2.9811
19:24:40|2.9811
19:24:41|2.9811
19:24:42|2.9811
19:24:43|2.9821
19:24:44|2.9821
19:24:45|2.9814
19:24:46|2.9814
19:24:47|2.9814
19:24:48|2.982
19:24:49|2.982
19:24:50|2.982
19:24:51|2.9823
19:24:52|2.9823
19:24:53|2.9823
19:24:54|2.9817
19:24:55|2.9817
19:24:56|2.9817
19:24:57|2.9817
19:24:58|2.9809
19:24:59|2.9809
19:25:00|2.9809
19:25:01|2.981
19:25:02|2.981
19:25:03|2.981
19:25:05|2.9805
19:25:07|2.9805
19:25:08|2.9805
19:25:09|2.9805
19:25:10|2.9805
19:25:11|2.981
19:25:12|2.981
19:25:13|2.981
19:25:14|2.981
19:25:15|2.981
19:25:17|2.981
19:25:18|2.9811
19:25:19|2.9819
19:25:20|2.9819
19:25:21|2.9819
19:25:22|2.9819
19:25:23|2.9819
19:25:24|2.9819
19:25:26|2.9819
19:25:27|2.9819
19:25:27|2.9819
19:25:28|2.9819
19:25:29|2.9818
19:25:30|2.9818
19:25:31|2.9818
19:25:33|2.9818
19:25:34|2.9818
19:25:35|2.9815
19:25:36|2.9815
19:25:37|2.9815
19:25:38|2.9815
19:25:39|2.9815
19:25:40|2.9815
19:25:41|2.9815
19:25:42|2.9819
19:25:43|2.9819
19:25:44|2.9819
19:25:45|2.9819
19:25:46|2.9819
19:25:47|2.9819
19:25:48|2.9827
19:25:49|2.9827
19:25:50|2.9827
19:25:51|2.9827
19:25:52|2.9825
19:25:53|2.9825
19:25:54|2.9825
19:25:55|2.9815
19:25:56|2.9812
19:25:57|2.9812
19:25:58|2.9812
19:25:59|2.9812
19:26:00|2.9812
19:26:02|2.982
19:26:02|2.9829
19:26:04|2.9829
19:26:05|2.9829
19:26:07|2.9829
19:26:08|2.9829
19:26:08|2.9829
19:26:09|2.9829
19:26:11|2.9814
19:26:12|2.981
19:26:13|2.981
19:26:14|2.981
19:26:15|2.981
19:26:16|2.9814
19:26:17|2.9814
19:26:18|2.9814
19:26:19|2.9814
19:26:20|2.9814
19:26:21|2.9814
19:26:22|2.9806
19:26:23|2.9806
19:26:24|2.9806
19:26:25|2.9806
19:26:26|2.9806
19:26:27|2.9806
19:26:28|2.9823
19:26:29|2.9823
19:26:30|2.9823
19:26:31|2.9823
19:26:32|2.9811
19:26:33|2.9811
19:26:34|2.9811
19:26:36|2.9811
19:26:37|2.9811
19:26:38|2.9811
19:26:39|2.9811
19:26:39|2.9811
19:26:40|2.9811
19:26:42|2.9811
19:26:43|2.9811
19:26:44|2.9811
19:26:45|2.9811
19:26:46|2.9811
19:26:47|2.9811
19:26:47|2.9811
19:26:49|2.9811
19:26:50|2.9811
19:26:50|2.9823
19:26:52|2.9823
19:26:53|2.9823
19:26:54|2.9811
19:26:54|2.9811
19:26:56|2.9817
19:26:57|2.9817
19:26:58|2.9817
19:26:59|2.9819
19:27:00|2.9819
19:27:01|2.9826
19:27:02|2.9826
19:27:03|2.9826
19:27:04|2.9826
19:27:05|2.9826
19:27:06|2.9826
19:27:08|2.9823
19:27:09|2.9817
19:27:11|2.9807
19:27:11|2.9807
19:27:12|2.9807
19:27:14|2.9807
19:27:15|2.9807
19:27:16|2.9807
19:27:17|2.9807
19:27:18|2.9807
19:27:18|2.9807
19:27:20|2.9807
19:27:22|2.9829
19:27:22|2.9829
19:27:24|2.9819
19:27:24|2.9819
19:27:26|2.9819
19:27:27|2.9819
19:27:27|2.9797
19:27:29|2.9804
19:27:30|2.9804
19:27:31|2.9804
19:27:31|2.9804
19:27:33|2.9804
19:27:34|2.9804
19:27:35|2.9804
19:27:36|2.9804
19:27:36|2.9811
19:27:38|2.9811
19:27:38|2.9811
19:27:39|2.9811
19:27:41|2.9811
19:27:41|2.9811
19:27:42|2.9811
19:27:43|2.9811
19:27:45|2.9811
19:27:45|2.9811
19:27:47|2.9811
19:27:48|2.9811
19:27:48|2.9811
19:27:49|2.9811
19:27:50|2.9806
19:27:52|2.9811
19:27:53|2.9811
19:27:54|2.9811
19:27:55|2.9811
19:27:56|2.9811
19:27:57|2.9811
19:27:58|2.9811
19:27:59|2.9804
19:28:00|2.9802
19:28:01|2.9802
19:28:02|2.9802
19:28:03|2.9802
19:28:04|2.9802
19:28:05|2.9802
19:28:06|2.9802
19:28:08|2.9802
19:28:09|2.9802
19:28:10|2.9802
19:28:11|2.9802
19:28:12|2.9802
19:28:13|2.9802
19:28:14|2.9802
19:28:15|2.9802
19:28:16|2.9802
19:28:17|2.9802
19:28:18|2.9802
19:28:19|2.9802
19:28:21|2.9802
19:28:22|2.9798
19:28:23|2.9798
19:28:23|2.9798
19:28:25|2.9798
19:28:26|2.9798
19:28:26|2.9798
19:28:27|2.9796
19:28:29|2.9805
19:28:30|2.9805
19:28:31|2.9805
19:28:32|2.9804
19:28:33|2.9804
19:28:34|2.9804
19:28:35|2.9801
19:28:35|2.9801
19:28:36|2.981
19:28:38|2.981
19:28:38|2.9806
19:28:40|2.9805
19:28:41|2.9805
19:28:42|2.9805
19:28:43|2.9811
19:28:45|2.982
19:28:45|2.982
19:28:46|2.982
19:28:47|2.982
19:28:48|2.982
19:28:49|2.982
19:28:50|2.982
19:28:51|2.982
19:28:52|2.982
19:28:53|2.9826
19:28:54|2.9834
19:28:55|2.9834
19:28:57|2.9842
19:28:58|2.9842
19:28:59|2.9842
19:29:00|2.9847
19:29:00|2.9849
19:29:02|2.9864
19:29:03|2.9864
19:29:04|2.9856
19:29:05|2.9852
19:29:06|2.985
19:29:07|2.985
19:29:09|2.985
19:29:10|2.985
19:29:11|2.985
19:29:13|2.985
19:29:13|2.985
19:29:14|2.985
19:29:16|2.9857
19:29:17|2.9857
19:29:17|2.9857
19:29:19|2.9857
19:29:20|2.985
19:29:21|2.985
19:29:22|2.985
19:29:23|2.9838
19:29:24|2.9834
19:29:25|2.9834
19:29:25|2.9834
19:29:27|2.9834
19:29:29|2.984
19:29:29|2.984
19:29:30|2.984
19:29:31|2.984
19:29:32|2.984
19:29:33|2.9843
19:29:34|2.9843
19:29:35|2.9843
19:29:36|2.9843
19:29:37|2.9843
19:29:38|2.9843
19:29:39|2.9843
19:29:40|2.9847
19:29:41|2.9847
19:29:43|2.9847
19:29:44|2.9847
19:29:44|2.985
19:29:46|2.984
19:29:47|2.984
19:29:48|2.984
19:29:50|2.984
19:29:50|2.984
19:29:51|2.984
19:29:52|2.984
19:29:53|2.9839
19:29:54|2.9839
19:29:55|2.9839
19:29:56|2.9845
19:29:57|2.9845
19:29:58|2.9845
19:29:59|2.9845
19:30:00|2.9845
19:30:01|2.9845
19:30:02|2.985
19:30:03|2.985
19:30:04|2.985
19:30:05|2.985
19:30:06|2.9853
19:30:07|2.9842
19:30:08|2.9842
19:30:10|2.984
19:30:11|2.984
19:30:12|2.9829
19:30:14|2.9829
19:30:15|2.9834
19:30:16|2.9834
19:30:18|2.9834
19:30:18|2.9834
19:30:20|2.9834
19:30:20|2.9834
19:30:22|2.9847
19:30:22|2.9847
19:30:23|2.9847
19:30:25|2.9847
19:30:25|2.9847
19:30:26|2.985
19:30:28|2.985
19:30:29|2.985
19:30:30|2.9841
19:30:31|2.9841
19:30:32|2.9841
19:30:33|2.9841
19:30:34|2.9841
19:30:35|2.9841
19:30:36|2.9835
19:30:37|2.9835
19:30:38|2.9835
19:30:39|2.9835
19:30:40|2.9835
19:30:41|2.9835
19:30:42|2.9835
19:30:43|2.9835
19:30:44|2.9835
19:30:45|2.9835
19:30:46|2.9835
19:30:47|2.9835
19:30:48|2.9847
19:30:49|2.9847
19:30:50|2.9847
19:30:51|2.9846
19:30:53|2.9846
19:30:53|2.9846
19:30:55|2.9846
19:30:55|2.9846
19:30:56|2.9846
19:30:57|2.985
19:30:59|2.9842
19:31:00|2.9842
19:31:01|2.9842
19:31:02|2.9842
19:31:03|2.9842
19:31:04|2.9842
19:31:05|2.9842
19:31:06|2.9859
19:31:07|2.9859
19:31:08|2.9859
19:31:09|2.9859
19:31:10|2.9859
19:31:11|2.9859
19:31:12|2.9859
19:31:14|2.9859
19:31:15|2.9859
19:31:16|2.9852
19:31:17|2.9854
19:31:19|2.9854
19:31:20|2.9854
19:31:20|2.9854
19:31:22|2.9854
19:31:22|2.9854
19:31:23|2.9854
19:31:24|2.9854
19:31:25|2.9854
19:31:27|2.9851
19:31:27|2.9851
19:31:28|2.9851
19:31:30|2.985
19:31:31|2.985
19:31:31|2.985
19:31:33|2.9843
19:31:33|2.9843
19:31:35|2.9843
19:31:35|2.9843
19:31:36|2.9843
19:31:38|2.9844
19:31:38|2.9844
19:31:39|2.9844
19:31:41|2.9834
19:31:42|2.9834
19:31:43|2.9834
19:31:44|2.9834
19:31:45|2.9834
19:31:46|2.9834
19:31:47|2.9834
19:31:48|2.983
19:31:49|2.9822
19:31:50|2.9816
19:31:51|2.9816
19:31:52|2.9813
19:31:53|2.9811
19:31:54|2.9811
19:31:55|2.9806
19:31:56|2.9806
19:31:58|2.9806
19:31:58|2.9805
19:31:59|2.9805
19:32:00|2.9805
19:32:02|2.9802
19:32:03|2.9802
19:32:04|2.9802
19:32:04|2.9796
19:32:06|2.9796
19:32:07|2.9794
19:32:08|2.98
19:32:09|2.98
19:32:10|2.9795
19:32:12|2.9794
19:32:14|2.9795
19:32:14|2.9798
19:32:15|2.9781
19:32:16|2.978
19:32:17|2.9766
19:32:19|2.9755
19:32:20|2.9755
19:32:20|2.9756
19:32:22|2.9756
19:32:23|2.9756
19:32:23|2.9756
19:32:25|2.975
19:32:26|2.9739
19:32:27|2.9739
19:32:28|2.9739
19:32:29|2.9735
19:32:30|2.9728
19:32:32|2.972
19:32:32|2.9732
19:32:33|2.9723
19:32:34|2.9719
19:32:35|2.9719
19:32:36|2.9727
19:32:37|2.9727
19:32:39|2.9741
19:32:40|2.9744
19:32:41|2.9744
19:32:42|2.9736
19:32:43|2.9736
19:32:44|2.9736
19:32:45|2.9736
19:32:45|2.9737
19:32:47|2.9742
19:32:48|2.9746
19:32:49|2.9746
19:32:49|2.9749
19:32:51|2.9749
19:32:52|2.9749
19:32:52|2.9749
19:32:54|2.9749
19:32:54|2.9747
19:32:56|2.9742
19:32:57|2.9726
19:32:58|2.9726
19:32:59|2.9726
19:32:59|2.9726
19:33:00|2.9736
19:33:02|2.9736
19:33:02|2.9736
19:33:04|2.9736
19:33:05|2.9736
19:33:06|2.9728
19:33:07|2.9728
19:33:07|2.9726
19:33:08|2.9716
19:33:09|2.9725
19:33:11|2.9725
19:33:13|2.9726
19:33:14|2.9726
19:33:16|2.9724
19:33:16|2.9722
19:33:17|2.9704
19:33:18|2.9704
19:33:19|2.9704
19:33:20|2.971
19:33:22|2.9713
19:33:23|2.9714
19:33:25|2.9709
19:33:25|2.9709
19:33:26|2.9708
19:33:27|2.9708
19:33:29|2.9713
19:33:30|2.971
19:33:31|2.971
19:33:32|2.9709
19:33:33|2.9709
19:33:34|2.9709
19:33:35|2.9709
19:33:37|2.9709
19:33:37|2.9714
19:33:39|2.9709
19:33:41|2.9709
19:33:42|2.9709
19:33:43|2.9709
19:33:44|2.9709
19:33:45|2.9709
19:33:46|2.9709
19:33:46|2.9708
19:33:48|2.9708
19:33:48|2.9719
19:33:49|2.9719
19:33:51|2.9719
19:33:51|2.9719
19:33:53|2.9731
19:33:53|2.9731
19:33:54|2.9736
19:33:56|2.9718
19:33:56|2.9723
19:33:58|2.9718
19:33:59|2.9718
19:34:00|2.9722
19:34:01|2.972
19:34:02|2.972
19:34:03|2.972
19:34:04|2.972
19:34:05|2.9716
19:34:06|2.9708
19:34:07|2.9709
19:34:08|2.9702
19:34:09|2.9706
19:34:10|2.9706
19:34:11|2.9709
19:34:13|2.9709
19:34:14|2.9705
19:34:16|2.971
19:34:17|2.971
19:34:18|2.9717
19:34:19|2.971
19:34:20|2.9709
19:34:21|2.9709
19:34:22|2.9709
19:34:23|2.9709
19:34:24|2.9713
19:34:25|2.9714
19:34:26|2.9714
19:34:27|2.9716
19:34:28|2.9722
19:34:29|2.9722
19:34:30|2.9722
19:34:31|2.9724
19:34:32|2.9724
19:34:33|2.9724
19:34:34|2.9724
19:34:35|2.9724
19:34:36|2.9724
19:34:38|2.9731
19:34:39|2.9731
19:34:39|2.9731
19:34:40|2.9731
19:34:41|2.9731
19:34:42|2.9731
19:34:44|2.973
19:34:45|2.973
19:34:46|2.973
19:34:47|2.9722
19:34:48|2.9722
19:34:49|2.9722
19:34:50|2.9722
19:34:51|2.9714
19:34:52|2.9714
19:34:53|2.9714
19:34:54|2.9714
19:34:55|2.9714
19:34:56|2.9714
19:34:57|2.9714
19:34:58|2.9715
19:34:59|2.9715
19:35:00|2.9715
19:35:01|2.9717
19:35:02|2.9718
19:35:03|2.9718
19:35:04|2.9718
19:35:05|2.9718
19:35:06|2.9718
19:35:07|2.9718
19:35:08|2.9718
19:35:09|2.9718
19:35:10|2.9729
19:35:11|2.9729
19:35:12|2.9729
19:35:13|2.9729
19:35:15|2.9725
19:35:16|2.9725
19:35:17|2.9725
19:35:18|2.9718
19:35:19|2.9723
19:35:20|2.9723
19:35:21|2.9723
19:35:22|2.9723
19:35:23|2.9724
19:35:24|2.9724
19:35:25|2.9721
19:35:26|2.9721
19:35:27|2.9715
19:35:28|2.9713
19:35:29|2.9715
19:35:30|2.9715
19:35:32|2.9715
19:35:33|2.9715
19:35:35|2.9712
19:35:35|2.9713
19:35:36|2.9713
19:35:37|2.9713
19:35:39|2.9721
19:35:40|2.9717
19:35:41|2.9716
19:35:41|2.9716
19:35:43|2.9716
19:35:44|2.9708
19:35:44|2.9706
19:35:46|2.9706
19:35:46|2.9706
19:35:47|2.9706
19:35:48|2.9706
19:35:51|2.9707
19:35:51|2.9705
19:35:52|2.9705
19:35:54|2.9702
19:35:54|2.9702
19:35:56|2.9694
19:35:56|2.9694
19:35:58|2.9699
19:35:59|2.9699
19:36:00|2.9699
19:36:01|2.9699
19:36:02|2.9699
19:36:03|2.9693
19:36:04|2.97
19:36:05|2.97
19:36:05|2.9702
19:36:07|2.9702
19:36:07|2.9702
19:36:09|2.9706
19:36:09|2.9711
19:36:11|2.9711
19:36:11|2.9716
19:36:13|2.974
19:36:14|2.9743
19:36:15|2.9729
19:36:15|2.9728
19:36:17|2.9728
19:36:18|2.9724
19:36:18|2.9724
19:36:19|2.9724
19:36:22|2.9724
19:36:23|2.9724
19:36:24|2.9724
19:36:26|2.9728
19:36:26|2.9728
19:36:27|2.9728
19:36:28|2.9728
19:36:30|2.9721
19:36:31|2.9716
19:36:32|2.9702
19:36:33|2.9702
19:36:34|2.9702
19:36:35|2.9702
19:36:35|2.9691
19:36:38|2.9693
19:36:38|2.9693
19:36:39|2.9693
19:36:40|2.9692
19:36:41|2.9692
19:36:42|2.9692
19:36:43|2.9704
19:36:44|2.9704
19:36:45|2.9704
19:36:46|2.9699
19:36:47|2.9702
19:36:48|2.9702
19:36:49|2.9708
19:36:50|2.9708
19:36:51|2.9708
19:36:52|2.9708
19:36:53|2.9708
19:36:54|2.9708
19:36:55|2.9725
19:36:56|2.9725
19:36:57|2.9725
19:36:59|2.9725
19:37:00|2.9725
19:37:01|2.9724
19:37:02|2.9724
19:37:03|2.9724
19:37:04|2.9712
19:37:04|2.9712
19:37:06|2.9712
19:37:06|2.9712
19:37:08|2.9712
19:37:09|2.9712
19:37:10|2.9712
19:37:11|2.9716
19:37:12|2.9716
19:37:12|2.9716
19:37:14|2.9716
19:37:14|2.9714
19:37:17|2.9714
19:37:18|2.9714
19:37:20|2.9715
19:37:21|2.9715
19:37:22|2.9715
19:37:23|2.9715
19:37:24|2.9715
19:37:25|2.9715
19:37:26|2.9715
19:37:27|2.9715
19:37:28|2.9715
19:37:29|2.9715
19:37:30|2.9715
19:37:32|2.9715
19:37:32|2.9715
19:37:34|2.9715
19:37:35|2.9716
19:37:36|2.9716
19:37:37|2.9716
19:37:38|2.9716
19:37:39|2.9716
19:37:40|2.9724
19:37:41|2.972
19:37:42|2.972
19:37:43|2.972
19:37:44|2.972
19:37:45|2.972
19:37:46|2.9722
19:37:47|2.9722
19:37:48|2.9722
19:37:49|2.9722
19:37:50|2.9721
19:37:51|2.9722
19:37:52|2.9728
19:37:53|2.9728
19:37:54|2.9728
19:37:55|2.974
19:37:56|2.9738
19:37:57|2.9733
19:37:58|2.9733
19:37:59|2.9736
19:38:00|2.9728
19:38:01|2.9728
19:38:02|2.9728
19:38:04|2.9728
19:38:04|2.9728
19:38:05|2.9728
19:38:06|2.9728
19:38:07|2.9728
19:38:08|2.9735
19:38:09|2.9735
19:38:10|2.9735
19:38:11|2.9735
19:38:12|2.9735
19:38:13|2.973
19:38:15|2.973
19:38:15|2.973
19:38:16|2.973
19:38:17|2.973
19:38:19|2.973
19:38:20|2.973
19:38:22|2.973
19:38:23|2.973
19:38:23|2.9717
19:38:25|2.9722
19:38:26|2.9722
19:38:28|2.9722
19:38:28|2.9722
19:38:31|2.9722
19:38:32|2.9722
19:38:33|2.9722
19:38:34|2.9722
19:38:35|2.9731
19:38:35|2.9739
19:38:37|2.9742
19:38:38|2.9742
19:38:40|2.9742
19:38:40|2.974
19:38:41|2.974
19:38:42|2.9725
19:38:43|2.9722
19:38:45|2.9727
19:38:46|2.9718
19:38:47|2.9718
19:38:47|2.9716
19:38:49|2.9716
19:38:50|2.9716
19:38:51|2.9716
19:38:52|2.9716
19:38:53|2.9713
19:38:54|2.9699
19:38:55|2.9699
19:38:56|2.9699
19:38:57|2.9693
19:38:58|2.9693
19:38:59|2.9693
19:39:00|2.9693
19:39:01|2.9702
19:39:02|2.9702
19:39:03|2.9702
19:39:03|2.9702
19:39:05|2.9702
19:39:06|2.9688
19:39:07|2.9686
19:39:08|2.9686
19:39:08|2.9686
19:39:09|2.9672
19:39:10|2.9672
19:39:12|2.9666
19:39:13|2.9665
19:39:14|2.9666
19:39:14|2.9666
19:39:16|2.9668
19:39:17|2.9668
19:39:19|2.9668
19:39:20|2.967
19:39:21|2.967
19:39:22|2.9662
19:39:24|2.9662
19:39:24|2.9662
19:39:25|2.9662
19:39:26|2.9662
19:39:27|2.966
19:39:29|2.9658
19:39:30|2.9658
19:39:31|2.9658
19:39:32|2.9658
19:39:34|2.9662
19:39:34|2.9662
19:39:35|2.9653
19:39:36|2.9653
19:39:37|2.966
19:39:38|2.966
19:39:40|2.966
19:39:41|2.9657
19:39:42|2.9657
19:39:43|2.9657
19:39:44|2.9657
19:39:45|2.9658
19:39:45|2.9657
19:39:47|2.9658
19:39:48|2.9658
19:39:49|2.9658
19:39:50|2.9658
19:39:51|2.9658
19:39:52|2.9675
19:39:53|2.9676
19:39:54|2.9678
19:39:55|2.9681
19:39:56|2.9681
19:39:56|2.9681
19:39:58|2.9681
19:39:59|2.9681
19:39:59|2.9676
19:40:01|2.9673
19:40:01|2.9674
19:40:03|2.9689
19:40:04|2.9683
19:40:06|2.9657
19:40:07|2.9657
19:40:08|2.9649
19:40:09|2.9645
19:40:09|2.964
19:40:11|2.964
19:40:12|2.9617
19:40:12|2.9618
19:40:13|2.9621
19:40:15|2.9622
19:40:16|2.9632
19:40:17|2.9632
19:40:18|2.9642
19:40:18|2.9617
19:40:21|2.9615
19:40:22|2.9622
19:40:23|2.9622
19:40:24|2.9622
19:40:25|2.9633
19:40:26|2.964
19:40:27|2.964
19:40:28|2.9634
19:40:29|2.9634
19:40:30|2.9634
19:40:31|2.9634
19:40:32|2.9636
19:40:33|2.9636
19:40:34|2.9636
19:40:35|2.9634
19:40:37|2.9639
19:40:37|2.9637
19:40:38|2.9637
19:40:39|2.9637
19:40:40|2.963
19:40:42|2.9619
19:40:43|2.9609
19:40:44|2.9615
19:40:46|2.9627
19:40:46|2.9628
19:40:47|2.9628
19:40:48|2.9639
19:40:49|2.964
19:40:50|2.964
19:40:51|2.964
19:40:52|2.964
19:40:53|2.9644
19:40:55|2.965
19:40:55|2.9656
19:40:57|2.9656
19:40:58|2.9657
19:40:59|2.9666
19:41:00|2.9665
19:41:01|2.9665
19:41:02|2.9666
19:41:03|2.967
19:41:04|2.9683
19:41:05|2.9683
19:41:06|2.9683
19:41:07|2.9683
19:41:08|2.9691
19:41:09|2.97
19:41:10|2.97
19:41:11|2.9696
19:41:12|2.9691
19:41:13|2.9691
19:41:14|2.9695
19:41:15|2.9696
19:41:16|2.9696
19:41:17|2.9696
19:41:18|2.9696
19:41:19|2.9696
19:41:20|2.9701
19:41:22|2.9702
19:41:23|2.9702
19:41:24|2.9703
19:41:25|2.9691
19:41:27|2.9691
19:41:27|2.9691
19:41:29|2.9687
19:41:30|2.9692
19:41:31|2.9692
19:41:33|2.9692
19:41:33|2.9702
19:41:35|2.9703
19:41:36|2.9703
19:41:36|2.9692
19:41:39|2.9692
19:41:39|2.9692
19:41:40|2.9691
19:41:41|2.9691
19:41:42|2.9711
19:41:43|2.9711
19:41:44|2.9711
19:41:45|2.9711
19:41:46|2.9711
19:41:47|2.9707
19:41:48|2.9707
19:41:49|2.9714
19:41:50|2.9725
19:41:51|2.9725
19:41:52|2.9719
19:41:53|2.9718
19:41:54|2.9718
19:41:55|2.9722
19:41:56|2.9722
19:41:57|2.9723
19:41:58|2.9723
19:41:59|2.9723
19:42:00|2.9723
19:42:01|2.9723
19:42:02|2.9722
19:42:03|2.9722
19:42:04|2.9722
19:42:06|2.9721
19:42:07|2.9721
19:42:07|2.9721
19:42:09|2.9721
19:42:10|2.9721
19:42:11|2.9721
19:42:12|2.9724
19:42:13|2.9736
19:42:14|2.9736
19:42:14|2.9736
19:42:16|2.9736
19:42:17|2.9733
19:42:18|2.9733
19:42:19|2.9735
19:42:20|2.9735
19:42:21|2.9743
19:42:22|2.9743
19:42:24|2.9741
19:42:25|2.9741
19:42:26|2.974
19:42:27|2.974
19:42:28|2.9736
19:42:30|2.9733
19:42:30|2.9733
19:42:31|2.9733
19:42:32|2.9722
19:42:34|2.9721
19:42:36|2.9721
19:42:36|2.9721
19:42:37|2.9738
19:42:39|2.9738
19:42:40|2.9738
19:42:41|2.9752
19:42:42|2.9747
19:42:42|2.9747
19:42:45|2.9748
19:42:45|2.9748
19:42:46|2.9748
19:42:47|2.9748
19:42:48|2.9738
19:42:49|2.9737
19:42:50|2.9732
19:42:51|2.9732
19:42:52|2.9715
19:42:53|2.9715
19:42:55|2.9703
19:42:55|2.9703
19:42:57|2.9703
19:42:58|2.9703
19:42:58|2.9703
19:42:59|2.9703
19:43:00|2.9703
19:43:02|2.9703
19:43:03|2.971
19:43:04|2.971
19:43:05|2.971
19:43:06|2.9709
19:43:06|2.9713
19:43:08|2.9713
19:43:09|2.9719
19:43:10|2.9727
19:43:11|2.9727
19:43:12|2.9727
19:43:13|2.9737
19:43:14|2.9737
19:43:15|2.9737
19:43:16|2.973
19:43:16|2.9717
19:43:18|2.9723
19:43:19|2.9718
19:43:19|2.9718
19:43:21|2.9718
19:43:21|2.9718
19:43:24|2.9718
19:43:24|2.9718
19:43:25|2.9718
19:43:26|2.9718
19:43:27|2.9724
19:43:28|2.9726
19:43:29|2.9725
19:43:30|2.9725
19:43:31|2.9725
19:43:33|2.9725
19:43:34|2.9725
19:43:36|2.9725
19:43:36|2.9725
19:43:38|2.9734
19:43:39|2.9734
19:43:40|2.9734
19:43:41|2.9734
19:43:42|2.9742
19:43:44|2.9742
19:43:44|2.9742
19:43:45|2.9733
19:43:46|2.9733
19:43:47|2.9733
19:43:48|2.9733
19:43:49|2.9733
19:43:50|2.9733
19:43:52|2.9733
19:43:52|2.9733
19:43:53|2.9733
19:43:54|2.9721
19:43:55|2.9721
19:43:57|2.9728
19:43:57|2.9728
19:43:58|2.9728
19:43:59|2.9728
19:44:00|2.9728
19:44:01|2.9728
19:44:02|2.9733
19:44:03|2.9733
19:44:04|2.9733
19:44:05|2.9733
19:44:06|2.9733
19:44:07|2.9733
19:44:08|2.9733
19:44:09|2.9733
19:44:11|2.9733
19:44:11|2.9733
19:44:13|2.9736
19:44:14|2.9736
19:44:14|2.9736
19:44:17|2.9736
19:44:17|2.9736
19:44:18|2.974
19:44:19|2.974
19:44:21|2.974
19:44:22|2.974
19:44:24|2.9744
19:44:25|2.9744
19:44:27|2.9744
19:44:28|2.9754
19:44:29|2.9758
19:44:30|2.9758
19:44:31|2.9778
19:44:31|2.9776
19:44:33|2.9777
19:44:34|2.9773
19:44:35|2.9776
19:44:36|2.9789
19:44:37|2.9789
19:44:38|2.9789
19:44:39|2.9789
19:44:40|2.9789
19:44:41|2.9778
19:44:43|2.9778
19:44:43|2.9778
19:44:45|2.9778
19:44:45|2.9778
19:44:46|2.9779
19:44:48|2.9779
19:44:49|2.9779
19:44:50|2.9779
19:44:51|2.9779
19:44:52|2.9776
19:44:53|2.9777
19:44:54|2.9792
19:44:55|2.9792
19:44:57|2.9784
19:44:58|2.9792
19:44:58|2.9792
19:44:59|2.9792
19:45:00|2.9792
19:45:02|2.9785
19:45:02|2.9785
19:45:03|2.9781
19:45:05|2.9767
19:45:05|2.9771
19:45:06|2.9771
19:45:08|2.9771
19:45:09|2.9774
19:45:10|2.9774
19:45:11|2.9774
19:45:12|2.9774
19:45:13|2.9774
19:45:14|2.9774
19:45:15|2.9774
19:45:16|2.9774
19:45:17|2.9784
19:45:19|2.9783
19:45:19|2.9783
19:45:21|2.9783
19:45:21|2.9793
19:45:23|2.9795
19:45:23|2.9795
19:45:25|2.9795
19:45:26|2.9795
19:45:27|2.9795
19:45:28|2.9797
19:45:30|2.9802
19:45:30|2.9802
19:45:32|2.9808
19:45:34|2.9808
19:45:35|2.9796
19:45:36|2.9795
19:45:37|2.9795
19:45:37|2.9795
19:45:39|2.9795
19:45:40|2.9795
19:45:40|2.9795
19:45:41|2.9795
19:45:42|2.9794
19:45:43|2.979
19:45:45|2.979
19:45:46|2.9783
19:45:47|2.9791
19:45:48|2.9794
19:45:48|2.9794
19:45:50|2.9794
19:45:50|2.9794
19:45:52|2.9784
19:45:52|2.9784
19:45:53|2.9784
19:45:55|2.9784
19:45:56|2.9784
19:45:57|2.9784
19:45:57|2.977
19:45:59|2.977
19:46:00|2.9767
19:46:01|2.9767
19:46:01|2.9758
19:46:03|2.9755
19:46:04|2.9747
19:46:04|2.9744
19:46:05|2.9741
19:46:07|2.9741
19:46:08|2.9738
19:46:09|2.9727
19:46:10|2.9727
19:46:11|2.9742
19:46:12|2.9744
19:46:13|2.9746
19:46:14|2.9746
19:46:14|2.9746
19:46:15|2.9746
19:46:17|2.9745
19:46:18|2.9738
19:46:18|2.9735
19:46:19|2.9729
19:46:21|2.9729
19:46:21|2.9727
19:46:23|2.9727
19:46:24|2.9733
19:46:25|2.9733
19:46:27|2.9705
19:46:27|2.9709
19:46:29|2.971
19:46:29|2.971
19:46:31|2.971
19:46:31|2.97
19:46:34|2.9703
19:46:34|2.9703
19:46:35|2.9702
19:46:37|2.971
19:46:39|2.9712
19:46:39|2.9712
19:46:40|2.9702
19:46:41|2.9702
19:46:42|2.9691
19:46:43|2.9691
19:46:45|2.9685
19:46:45|2.9693
19:46:47|2.9693
19:46:48|2.9692
19:46:49|2.9692
19:46:50|2.9687
19:46:52|2.9687
19:46:52|2.9687
19:46:53|2.9692
19:46:54|2.9692
19:46:55|2.9705
19:46:56|2.9705
19:46:57|2.9705
19:46:58|2.9705
19:46:59|2.9708
19:47:00|2.9716
19:47:01|2.9716
19:47:03|2.9716
19:47:03|2.9706
19:47:05|2.9715
19:47:07|2.9732
19:47:08|2.9732
19:47:08|2.9732
19:47:09|2.9732
19:47:10|2.9731
19:47:11|2.9731
19:47:13|2.9731
19:47:13|2.9731
19:47:14|2.9731
19:47:15|2.9733
19:47:16|2.9733
19:47:17|2.973
19:47:18|2.973
19:47:19|2.9732
19:47:20|2.9732
19:47:21|2.9732
19:47:22|2.9732
19:47:24|2.9732
19:47:24|2.9732
19:47:25|2.9732
19:47:26|2.9732
19:47:28|2.9732
19:47:29|2.9732
19:47:31|2.9732
19:47:31|2.9732
19:47:33|2.9732
19:47:34|2.9732
19:47:35|2.9732
19:47:36|2.9732
19:47:37|2.9732
19:47:38|2.9732
19:47:40|2.9732
19:47:41|2.9725
19:47:42|2.9725
19:47:43|2.9725
19:47:44|2.9725
19:47:45|2.9725
19:47:46|2.9725
19:47:47|2.9725
19:47:48|2.9725
19:47:49|2.9725
19:47:50|2.9725
19:47:51|2.9725
19:47:52|2.9725
19:47:54|2.9726
19:47:54|2.9726
19:47:56|2.9726
19:47:57|2.9726
19:47:58|2.9726
19:47:59|2.9712
19:48:00|2.9712
19:48:01|2.9714
19:48:02|2.9719
19:48:03|2.9731
19:48:05|2.9731
19:48:05|2.9731
19:48:07|2.9743
19:48:08|2.9743
19:48:08|2.9743
19:48:10|2.9743
19:48:10|2.9742
19:48:12|2.974
19:48:12|2.9724
19:48:13|2.9718
19:48:15|2.9718
19:48:16|2.9718
19:48:17|2.9718
19:48:18|2.9717
19:48:18|2.9717
19:48:19|2.9718
19:48:20|2.973
19:48:21|2.9727
19:48:22|2.9724
19:48:23|2.9727
19:48:25|2.9729
19:48:25|2.9724
19:48:27|2.9723
19:48:29|2.9723
19:48:30|2.973
19:48:31|2.9739
19:48:32|2.9739
19:48:34|2.973
19:48:35|2.973
19:48:35|2.973
19:48:37|2.973
19:48:38|2.9721
19:48:39|2.9721
19:48:40|2.9719
19:48:41|2.9719
19:48:42|2.9719
19:48:43|2.9719
19:48:44|2.9711
19:48:46|2.9711
19:48:47|2.9711
19:48:48|2.9712
19:48:49|2.9712
19:48:49|2.9712
19:48:51|2.9712
19:48:51|2.9711
19:48:52|2.9709
19:48:53|2.9709
19:48:55|2.9709
19:48:55|2.9709
19:48:56|2.9709
19:48:58|2.9696
19:48:59|2.9696
19:48:59|2.9696
19:49:01|2.9688
19:49:02|2.9687
19:49:03|2.9673
19:49:04|2.9677
19:49:06|2.9678
19:49:07|2.9678
19:49:08|2.9681
19:49:09|2.9681
19:49:10|2.9681
19:49:10|2.9681
19:49:12|2.9681
19:49:12|2.9675
19:49:14|2.9675
19:49:16|2.9675
19:49:16|2.9675
19:49:17|2.9675
19:49:18|2.9671
19:49:19|2.9671
19:49:20|2.9667
19:49:21|2.9666
19:49:22|2.9673
19:49:23|2.9673
19:49:24|2.9667
19:49:25|2.9666
19:49:26|2.9666
19:49:28|2.9663
19:49:29|2.9659
19:49:31|2.9658
19:49:31|2.9651
19:49:33|2.9647
19:49:34|2.9647
19:49:35|2.9647
19:49:36|2.964
19:49:38|2.9648
19:49:39|2.9648
19:49:39|2.9648
19:49:41|2.9643
19:49:42|2.964
19:49:44|2.9646
19:49:45|2.9646
19:49:46|2.9656
19:49:47|2.9662
19:49:48|2.9657
19:49:49|2.9657
19:49:50|2.9644
19:49:51|2.9644
19:49:52|2.9643
19:49:53|2.9643
19:49:54|2.9643
19:49:55|2.9644
19:49:56|2.9644
19:49:58|2.9644
19:49:59|2.9644
19:49:59|2.9644
19:50:00|2.9655
19:50:01|2.9645
19:50:03|2.9652
19:50:03|2.9644
19:50:05|2.965
19:50:05|2.965
19:50:06|2.965
19:50:07|2.9656
19:50:08|2.9649
19:50:09|2.9641
19:50:11|2.9637
19:50:11|2.9637
19:50:13|2.9637
19:50:14|2.9628
19:50:15|2.9628
19:50:15|2.9632
19:50:16|2.9637
19:50:17|2.9637
19:50:19|2.9622
19:50:19|2.9627
19:50:21|2.9627
19:50:22|2.9628
19:50:22|2.9628
19:50:23|2.9628
19:50:24|2.9628
19:50:26|2.9621
19:50:27|2.9621
19:50:27|2.9621
19:50:29|2.9621
19:50:31|2.9627
19:50:32|2.9627
19:50:32|2.9627
19:50:33|2.9627
19:50:35|2.9621
19:50:36|2.9621
19:50:37|2.9621
19:50:37|2.9628
19:50:39|2.9628
19:50:40|2.9628
19:50:41|2.9628
19:50:42|2.9628
19:50:43|2.9628
19:50:44|2.9641
19:50:45|2.9641
19:50:46|2.9641
19:50:47|2.9629
19:50:49|2.9629
19:50:50|2.9629
19:50:51|2.9629
19:50:52|2.9629
19:50:53|2.9629
19:50:54|2.9644
19:50:55|2.9644
19:50:56|2.9654
19:50:57|2.9654
19:50:58|2.9654
19:50:59|2.9654
19:51:00|2.9654
19:51:02|2.9646
19:51:03|2.9644
19:51:04|2.9633
19:51:05|2.9627
19:51:06|2.9627
19:51:07|2.9627
19:51:08|2.9617
19:51:09|2.9617
19:51:10|2.9627
19:51:11|2.9627
19:51:12|2.9627
19:51:13|2.9627
19:51:14|2.9627
19:51:16|2.9632
19:51:16|2.9632
19:51:17|2.9632
19:51:18|2.9632
19:51:19|2.9632
19:51:20|2.9632
19:51:21|2.9632
19:51:22|2.9625
19:51:23|2.9625
19:51:25|2.9625
19:51:26|2.9619
19:51:27|2.9619
19:51:27|2.9619
19:51:29|2.9619
19:51:31|2.9619
19:51:31|2.9619
19:51:32|2.9619
19:51:33|2.9619
19:51:34|2.9619
19:51:35|2.9621
19:51:36|2.9621
19:51:37|2.9621
19:51:39|2.9626
19:51:40|2.9626
19:51:42|2.9626
19:51:42|2.9626
19:51:43|2.9626
19:51:44|2.9626
19:51:45|2.9626
19:51:47|2.9627
19:51:48|2.9634
19:51:49|2.9634
19:51:50|2.9634
19:51:51|2.9634
19:51:52|2.9634
19:51:53|2.9655
19:51:54|2.9655
19:51:55|2.9661
19:51:56|2.9674
19:51:57|2.9666
19:51:58|2.9666
19:51:59|2.9666
19:52:00|2.9666
19:52:01|2.967
19:52:02|2.967
19:52:03|2.967
19:52:04|2.9666
19:52:04|2.9666
19:52:06|2.9666
19:52:07|2.9666
19:52:08|2.9666
19:52:09|2.9666
19:52:09|2.9655
19:52:11|2.9655
19:52:12|2.9653
19:52:13|2.9653
19:52:13|2.9642
19:52:15|2.9641
19:52:16|2.9641
19:52:16|2.9641
19:52:18|2.9633
19:52:19|2.9633
19:52:20|2.9633
19:52:21|2.9632
19:52:22|2.9626
19:52:23|2.9626
19:52:24|2.9626
19:52:24|2.9633
19:52:26|2.9633
19:52:27|2.9621
19:52:27|2.9621
19:52:29|2.9621
19:52:30|2.9625
19:52:32|2.9625
19:52:32|2.9625
19:52:34|2.9626
19:52:36|2.9626
19:52:36|2.9622
19:52:38|2.9622
19:52:39|2.9622
19:52:40|2.9616
19:52:41|2.9619
19:52:42|2.9623
19:52:43|2.965
19:52:44|2.965
19:52:45|2.9641
19:52:46|2.9641
19:52:47|2.9641
19:52:48|2.9635
19:52:48|2.9635
19:52:49|2.9635
19:52:51|2.9635
19:52:52|2.9637
19:52:53|2.9637
19:52:55|2.9634
19:52:55|2.9634
19:52:57|2.9634
19:52:57|2.9634
19:52:59|2.9634
19:53:00|2.9634
19:53:01|2.9634
19:53:02|2.9634
19:53:03|2.9634
19:53:04|2.963
19:53:05|2.963
19:53:06|2.963
19:53:07|2.9621
19:53:08|2.9621
19:53:09|2.962
19:53:10|2.962
19:53:11|2.962
19:53:12|2.962
19:53:13|2.9618
19:53:14|2.9618
19:53:15|2.9618
19:53:16|2.9618
19:53:17|2.9612
19:53:18|2.9612
19:53:19|2.9612
19:53:20|2.9618
19:53:21|2.9618
19:53:22|2.9618
19:53:23|2.9618
19:53:24|2.9618
19:53:25|2.9627
19:53:26|2.9627
19:53:27|2.9627
19:53:28|2.9627
19:53:29|2.9627
19:53:30|2.9627
19:53:31|2.9626
19:53:32|2.9626
19:53:33|2.9626
19:53:35|2.9626
19:53:35|2.9626
19:53:37|2.9626
19:53:37|2.9638
19:53:38|2.9625
19:53:40|2.9625
19:53:41|2.9625
19:53:42|2.9625
19:53:43|2.9625
19:53:44|2.9625
19:53:45|2.9625
19:53:46|2.9638
19:53:47|2.9638
19:53:48|2.9638
19:53:49|2.9641
19:53:50|2.9641
19:53:51|2.9641
19:53:52|2.964
19:53:53|2.9648
19:53:54|2.9648
19:53:55|2.9653
19:53:56|2.9653
19:53:57|2.9653
19:53:58|2.9653
19:53:59|2.9651
19:54:00|2.9654
19:54:01|2.966
19:54:03|2.9661
19:54:04|2.9661
19:54:05|2.9661
19:54:05|2.9669
19:54:06|2.9667
19:54:08|2.9672
19:54:08|2.9672
19:54:09|2.9672
19:54:10|2.967
19:54:12|2.967
19:54:12|2.9667
19:54:13|2.9667
19:54:14|2.9667
19:54:16|2.9663
19:54:17|2.9663
19:54:17|2.9663
19:54:18|2.9663
19:54:19|2.9663
19:54:20|2.9663
19:54:21|2.9663
19:54:23|2.9663
19:54:23|2.9663
19:54:25|2.9663
19:54:26|2.9663
19:54:27|2.9656
19:54:29|2.9644
19:54:29|2.9644
19:54:30|2.9653
19:54:31|2.9653
19:54:33|2.9646
19:54:35|2.9646
19:54:36|2.9656
19:54:37|2.9656
19:54:39|2.9656
19:54:39|2.9656
19:54:41|2.965
19:54:42|2.9647
19:54:43|2.965
19:54:44|2.965
19:54:45|2.965
19:54:47|2.965
19:54:47|2.9658
19:54:48|2.965
19:54:50|2.965
19:54:50|2.9633
19:54:51|2.9632
19:54:53|2.9632
19:54:54|2.9632
19:54:54|2.9632
19:54:56|2.9632
19:54:56|2.9625
19:54:57|2.9618
19:54:58|2.9623
19:54:59|2.9623
19:55:00|2.9625
19:55:02|2.9626
19:55:03|2.9626
19:55:04|2.9626
19:55:05|2.9635
19:55:05|2.9635
19:55:07|2.9635
19:55:08|2.9635
19:55:09|2.9649
19:55:10|2.9641
19:55:11|2.9641
19:55:12|2.9646
19:55:13|2.9646
19:55:14|2.9639
19:55:15|2.9639
19:55:16|2.9639
19:55:17|2.9639
19:55:18|2.9639
19:55:19|2.9627
19:55:20|2.9635
19:55:21|2.9635
19:55:22|2.9642
19:55:23|2.9642
19:55:24|2.9642
19:55:25|2.9642
19:55:26|2.9648
19:55:27|2.9648
19:55:28|2.9648
19:55:29|2.9654
19:55:30|2.9661
19:55:31|2.9662
19:55:32|2.9664
19:55:33|2.9664
19:55:35|2.9664
19:55:36|2.9664
19:55:37|2.9657
19:55:39|2.9665
19:55:39|2.9669
19:55:40|2.9669
19:55:42|2.9669
19:55:43|2.9669
19:55:44|2.9669
19:55:45|2.9669
19:55:46|2.9669
19:55:47|2.9663
19:55:48|2.9663
19:55:49|2.9667
19:55:50|2.9667
19:55:52|2.9667
19:55:52|2.9668
19:55:55|2.966
19:55:55|2.966
19:55:56|2.9658
19:55:57|2.9656
19:55:58|2.9656
19:56:00|2.9656
19:56:01|2.9644
19:56:02|2.9644
19:56:03|2.9644
19:56:04|2.9644
19:56:05|2.9646
19:56:05|2.9641
19:56:06|2.9641
19:56:08|2.9641
19:56:09|2.9641
19:56:10|2.9636
19:56:12|2.9636
19:56:12|2.9636
19:56:13|2.9636
19:56:14|2.9637
19:56:16|2.9637
19:56:17|2.9637
19:56:18|2.9637
19:56:19|2.9637
19:56:20|2.9637
19:56:20|2.9637
19:56:23|2.9637
19:56:24|2.9647
19:56:25|2.9647
19:56:26|2.9647
19:56:27|2.9647
19:56:28|2.9647
19:56:29|2.9647
19:56:30|2.9647
19:56:30|2.9647
19:56:32|2.9647
19:56:33|2.9652
19:56:34|2.9652
19:56:36|2.9652
19:56:36|2.9652
19:56:38|2.9647
19:56:39|2.9653
19:56:41|2.9653
19:56:42|2.9653
19:56:43|2.965
19:56:45|2.965
19:56:46|2.9651
19:56:47|2.9667
19:56:48|2.9667
19:56:49|2.9667
19:56:50|2.9667
19:56:51|2.9667
19:56:52|2.9645
19:56:53|2.9645
19:56:55|2.9645
19:56:56|2.9659
19:56:57|2.9659
19:56:58|2.9659
19:56:59|2.9659
19:57:00|2.9659
19:57:01|2.9659
19:57:02|2.966
19:57:03|2.966
19:57:04|2.9662
19:57:05|2.9662
19:57:06|2.9662
19:57:07|2.9662
19:57:08|2.9662
19:57:09|2.9662
19:57:10|2.9662
19:57:11|2.9662
19:57:12|2.9662
19:57:13|2.9662
19:57:14|2.9662
19:57:15|2.967
19:57:16|2.967
19:57:17|2.967
19:57:18|2.967
19:57:19|2.967
19:57:20|2.967
19:57:21|2.967
19:57:22|2.967
19:57:23|2.967
19:57:24|2.967
19:57:25|2.967
19:57:26|2.967
19:57:27|2.967
19:57:29|2.967
19:57:29|2.967
19:57:30|2.9665
19:57:31|2.9665
19:57:32|2.9665
19:57:33|2.9645
19:57:35|2.9645
19:57:36|2.9645
19:57:38|2.9645
19:57:38|2.9645
19:57:40|2.9645
19:57:40|2.9645
19:57:41|2.9645
19:57:43|2.9645
19:57:43|2.9645
19:57:45|2.9645
19:57:45|2.9645
19:57:47|2.9645
19:57:48|2.9645
19:57:50|2.9645
19:57:50|2.9645
19:57:52|2.9645
19:57:53|2.9645
19:57:55|2.9645
19:57:55|2.965
19:57:57|2.965
19:57:57|2.965
19:57:58|2.965
19:57:59|2.965
19:58:00|2.9649
19:58:01|2.9652
19:58:03|2.9652
19:58:04|2.9652
19:58:05|2.9652
19:58:06|2.9656
19:58:07|2.9648
19:58:07|2.9646
19:58:09|2.9646
19:58:10|2.9646
19:58:11|2.9641
19:58:12|2.9641
19:58:13|2.9641
19:58:14|2.9641
19:58:15|2.9644
19:58:16|2.9644
19:58:17|2.9637
19:58:18|2.9637
19:58:19|2.9637
19:58:20|2.9637
19:58:21|2.9637
19:58:22|2.9636
19:58:23|2.9636
19:58:24|2.9631
19:58:25|2.9631
19:58:26|2.9633
19:58:27|2.9633
19:58:28|2.9633
19:58:29|2.9633
19:58:30|2.9633
19:58:31|2.9633
19:58:32|2.9633
19:58:33|2.9633
19:58:34|2.9633
19:58:35|2.9646
19:58:36|2.9655
19:58:38|2.9655
19:58:39|2.9655
19:58:40|2.9655
19:58:42|2.9655
19:58:43|2.9655
19:58:43|2.9655
19:58:44|2.9655
19:58:45|2.9655
19:58:47|2.9671
19:58:48|2.9671
19:58:49|2.9672
19:58:50|2.9672
19:58:51|2.9673
19:58:53|2.9671
19:58:55|2.9671
19:58:55|2.9667
19:58:56|2.9667
19:58:57|2.9652
19:58:58|2.9652
19:58:59|2.9651
19:59:00|2.9654
19:59:01|2.9654
19:59:03|2.9656
19:59:04|2.9656
19:59:05|2.9651
19:59:06|2.9657
19:59:07|2.9657
19:59:08|2.9656
19:59:09|2.9656
19:59:09|2.9662
19:59:10|2.9662
19:59:11|2.9662
19:59:13|2.9662
19:59:14|2.9662
19:59:15|2.9662
19:59:16|2.9662
19:59:17|2.9656
19:59:18|2.9656
19:59:18|2.9656
19:59:20|2.9655
19:59:21|2.9655
19:59:22|2.9655
19:59:23|2.9655
19:59:23|2.9646
19:59:25|2.9632
19:59:26|2.9632
19:59:26|2.9634
19:59:28|2.9634
19:59:29|2.9634
19:59:30|2.9628
19:59:32|2.9628
19:59:32|2.962
19:59:33|2.962
19:59:35|2.9608
19:59:35|2.9608
19:59:37|2.9608
19:59:38|2.9631
19:59:39|2.9641
19:59:40|2.9651
19:59:41|2.9651
19:59:42|2.9656
19:59:43|2.9673
19:59:44|2.9679
19:59:45|2.9679
19:59:47|2.968
19:59:47|2.968
19:59:48|2.968
19:59:49|2.9682
19:59:50|2.9687
19:59:51|2.9687
19:59:52|2.9694
19:59:53|2.9694
19:59:54|2.9707
19:59:55|2.9715
19:59:56|2.972
19:59:57|2.9717
19:59:58|2.9729
19:59:59|2.9717
20:00:00|2.9725
20:00:01|2.972
20:00:03|2.9718
20:00:04|2.9712
20:00:05|2.9705
20:00:06|2.9698
20:00:07|2.9696
20:00:08|2.9683
20:00:10|2.968
20:00:11|2.9662
20:00:11|2.9662
20:00:12|2.9676
20:00:13|2.9676
20:00:14|2.9674
20:00:15|2.9685
20:00:16|2.9685
20:00:17|2.97
20:00:18|2.9706
20:00:19|2.971
20:00:20|2.9719
20:00:21|2.9719
20:00:22|2.9716
20:00:23|2.9716
20:00:24|2.9709
20:00:25|2.97
20:00:26|2.97
20:00:27|2.97
20:00:28|2.97
20:00:29|2.971
20:00:30|2.971
20:00:32|2.971
20:00:32|2.971
20:00:33|2.9701
20:00:34|2.9701
20:00:35|2.9701
20:00:36|2.9701
20:00:37|2.9701
20:00:38|2.9701
20:00:39|2.9722
20:00:40|2.9722
20:00:41|2.9728
20:00:42|2.9728
20:00:44|2.9729
20:00:44|2.9735
20:00:45|2.9735
20:00:46|2.9735
20:00:47|2.9726
20:00:48|2.9742
20:00:49|2.9742
20:00:50|2.9738
20:00:52|2.9738
20:00:53|2.9738
20:00:55|2.9749
20:00:55|2.9749
20:00:56|2.9749
20:00:58|2.9749
20:00:58|2.9749
20:01:00|2.9749
20:01:00|2.9749
20:01:02|2.9749
20:01:03|2.9749
20:01:04|2.9749
20:01:05|2.9749
20:01:06|2.9749
20:01:07|2.9766
20:01:08|2.9766
20:01:09|2.9764
20:01:10|2.9766
20:01:11|2.9766
20:01:12|2.9766
20:01:13|2.9766
20:01:14|2.9766
20:01:15|2.9768
20:01:16|2.9766
20:01:17|2.9766
20:01:18|2.9766
20:01:19|2.9766
20:01:20|2.9769
20:01:21|2.9769
20:01:23|2.9769
20:01:24|2.9764
20:01:24|2.9764
20:01:25|2.9764
20:01:26|2.9763
20:01:28|2.9766
20:01:29|2.9766
20:01:30|2.9766
20:01:31|2.9758
20:01:33|2.9746
20:01:34|2.9746
20:01:34|2.9745
20:01:35|2.974
20:01:37|2.9739
20:01:37|2.9743
20:01:38|2.9743
20:01:40|2.9743
20:01:42|2.9743
20:01:42|2.9743
20:01:43|2.9743
20:01:45|2.9743
20:01:46|2.9742
20:01:47|2.9742
20:01:48|2.9744
20:01:49|2.9744
20:01:50|2.9744
20:01:51|2.9744
20:01:52|2.9744
20:01:53|2.9753
20:01:54|2.9747
20:01:55|2.9747
20:01:56|2.9747
20:01:57|2.9747
20:01:58|2.9747
20:01:59|2.9747
20:02:00|2.9747
20:02:01|2.9742
20:02:02|2.9742
20:02:04|2.9742
20:02:04|2.9734
20:02:06|2.9734
20:02:07|2.973
20:02:08|2.973
20:02:08|2.973
20:02:09|2.973
20:02:11|2.973
20:02:12|2.9728
20:02:12|2.9728
20:02:14|2.9728
20:02:14|2.9728
20:02:15|2.9728
20:02:16|2.9728
20:02:17|2.9728
20:02:19|2.9728
20:02:19|2.9728
20:02:20|2.9728
20:02:22|2.9728
20:02:23|2.973
20:02:24|2.9734
20:02:24|2.9734
20:02:25|2.9733
20:02:27|2.9733
20:02:27|2.9733
20:02:29|2.9733
20:02:29|2.9733
20:02:31|2.9733
20:02:31|2.9733
20:02:33|2.9728
20:02:33|2.9728
20:02:34|2.9728
20:02:36|2.9728
20:02:37|2.9728
20:02:38|2.9728
20:02:39|2.9728
20:02:41|2.9728
20:02:42|2.9728
20:02:43|2.9728
20:02:44|2.9742
20:02:46|2.9741
20:02:47|2.9741
20:02:49|2.9741
20:02:49|2.9734
20:02:51|2.9735
20:02:51|2.9741
20:02:52|2.9745
20:02:54|2.9745
20:02:55|2.9745
20:02:56|2.9745
20:02:58|2.9745
20:02:58|2.9742
20:02:59|2.9742
20:03:00|2.9742
20:03:01|2.9742
20:03:03|2.9744
20:03:04|2.9744
20:03:05|2.9744
20:03:06|2.9744
20:03:07|2.9744
20:03:08|2.9744
20:03:09|2.9744
20:03:10|2.9761
20:03:11|2.9764
20:03:11|2.9764
20:03:13|2.9764
20:03:14|2.9764
20:03:14|2.9764
20:03:16|2.9766
20:03:17|2.9766
20:03:19|2.9766
20:03:20|2.9766
20:03:21|2.9776
20:03:21|2.9776
20:03:23|2.9776
20:03:23|2.9776
20:03:25|2.9776
20:03:26|2.9776
20:03:26|2.9776
20:03:28|2.979
20:03:29|2.9787
20:03:30|2.9787
20:03:31|2.9787
20:03:32|2.9778
20:03:32|2.9779
20:03:33|2.9779
20:03:35|2.9779
20:03:36|2.9779
20:03:37|2.9779
20:03:38|2.9782
20:03:39|2.9783
20:03:40|2.9783
20:03:40|2.9783
20:03:43|2.9782
20:03:44|2.9782
20:03:45|2.9782
20:03:46|2.9782
20:03:47|2.9782
20:03:49|2.9782
20:03:50|2.9782
20:03:52|2.9782
20:03:53|2.9782
20:03:53|2.9782
20:03:54|2.9782
20:03:55|2.9782
20:03:57|2.9782
20:03:58|2.9782
20:03:59|2.9778
20:03:59|2.9778
20:04:00|2.9778
20:04:01|2.9778
20:04:03|2.9778
20:04:03|2.9779
20:04:04|2.9779
20:04:05|2.9779
20:04:07|2.9778
20:04:08|2.9778
20:04:09|2.9778
20:04:10|2.9778
20:04:11|2.9778
20:04:11|2.9771
20:04:12|2.9771
20:04:13|2.9771
20:04:15|2.9771
20:04:15|2.9767
20:04:16|2.9767
20:04:17|2.9772
20:04:19|2.9772
20:04:20|2.9772
20:04:21|2.9772
20:04:22|2.9793
20:04:23|2.9793
20:04:24|2.9793
20:04:25|2.9793
20:04:26|2.9793
20:04:27|2.9793
20:04:28|2.9793
20:04:29|2.9793
20:04:30|2.9788
20:04:31|2.9788
20:04:32|2.9788
20:04:33|2.9788
20:04:34|2.9788
20:04:35|2.9788
20:04:36|2.9789
20:04:37|2.9781
20:04:38|2.9772
20:04:39|2.9772
20:04:40|2.9772
20:04:41|2.9777
20:04:42|2.9777
20:04:44|2.9782
20:04:44|2.9782
20:04:46|2.9782
20:04:47|2.9787
20:04:49|2.9792
20:04:50|2.9792
20:04:51|2.9792
20:04:52|2.9792
20:04:53|2.9792
20:04:53|2.9781
20:04:54|2.9781
20:04:56|2.9781
20:04:57|2.9781
20:04:57|2.9782
20:04:58|2.9782
20:04:59|2.9782
20:05:01|2.9782
20:05:02|2.9786
20:05:02|2.9786
20:05:03|2.9786
20:05:04|2.9786
20:05:05|2.9786
20:05:06|2.9786
20:05:08|2.9786
20:05:08|2.9786
20:05:10|2.9786
20:05:11|2.9786
20:05:12|2.9794
20:05:13|2.9794
20:05:13|2.9794
20:05:15|2.9794
20:05:15|2.9794
20:05:16|2.9794
20:05:17|2.9794
20:05:18|2.9794
20:05:19|2.9794
20:05:21|2.9794
20:05:22|2.9786
20:05:22|2.9791
20:05:24|2.9794
20:05:24|2.9803
20:05:25|2.9801
20:05:26|2.9801
20:05:27|2.9801
20:05:28|2.9801
20:05:29|2.9801
20:05:31|2.9801
20:05:32|2.9801
20:05:33|2.9801
20:05:34|2.9801
20:05:35|2.9809
20:05:36|2.9809
20:05:37|2.9809
20:05:38|2.9809
20:05:39|2.9809
20:05:40|2.9809
20:05:41|2.9809
20:05:42|2.9809
20:05:43|2.9809
20:05:44|2.9809
20:05:46|2.9806
20:05:47|2.9806
20:05:47|2.9806
20:05:49|2.9806
20:05:49|2.9797
20:05:51|2.9797
20:05:52|2.9797
20:05:53|2.9803
20:05:55|2.9803
20:05:55|2.9803
20:05:57|2.9801
20:05:58|2.9801
20:05:59|2.9801
20:06:01|2.9801
20:06:02|2.9801
20:06:03|2.9801
20:06:04|2.9806
20:06:05|2.9797
20:06:06|2.9797
20:06:06|2.9797
20:06:07|2.9797
20:06:09|2.9797
20:06:09|2.9797
20:06:11|2.9797
20:06:12|2.9797
20:06:13|2.9797
20:06:14|2.9792
20:06:15|2.9792
20:06:16|2.9792
20:06:17|2.9792
20:06:18|2.9792
20:06:19|2.9792
20:06:21|2.9798
20:06:21|2.9798
20:06:22|2.9803
20:06:23|2.9803
20:06:24|2.9803
20:06:25|2.9803
20:06:26|2.9803
20:06:27|2.9798
20:06:28|2.9798
20:06:29|2.9798
20:06:30|2.9798
20:06:31|2.9798
20:06:32|2.9791
20:06:33|2.9791
20:06:34|2.9791
20:06:35|2.9791
20:06:36|2.9791
20:06:37|2.9793
20:06:38|2.9793
20:06:39|2.9793
20:06:40|2.9793
20:06:41|2.9793
20:06:42|2.9797
20:06:43|2.9797
20:06:45|2.9797
20:06:47|2.9805
20:06:47|2.9805
20:06:48|2.9805
20:06:50|2.9796
20:06:51|2.9796
20:06:52|2.9796
20:06:53|2.9796
20:06:54|2.9796
20:06:55|2.9796
20:06:56|2.9796
20:06:57|2.9794
20:06:59|2.9794
20:07:00|2.9794
20:07:01|2.9794
20:07:02|2.9794
20:07:03|2.9794
20:07:03|2.9794
20:07:05|2.9794
20:07:06|2.9794
20:07:07|2.9794
20:07:08|2.9794
20:07:09|2.9794
20:07:10|2.9788
20:07:11|2.9788
20:07:12|2.9796
20:07:13|2.9796
20:07:14|2.9796
20:07:15|2.9794
20:07:17|2.9805
20:07:17|2.9805
20:07:18|2.9805
20:07:19|2.9805
20:07:20|2.9805
20:07:22|2.9805
20:07:23|2.9805
20:07:24|2.9805
20:07:25|2.9805
20:07:26|2.9805
20:07:27|2.9805
20:07:28|2.9805
20:07:29|2.9805
20:07:30|2.9805
20:07:31|2.9805
20:07:32|2.9805
20:07:33|2.9808
20:07:34|2.9808
20:07:35|2.9808
20:07:36|2.9808
20:07:37|2.9808
20:07:38|2.9808
20:07:39|2.9808
20:07:40|2.9808
20:07:41|2.9808
20:07:42|2.9808
20:07:43|2.9812
20:07:44|2.9812
20:07:45|2.9811
20:07:47|2.9815
20:07:47|2.9815
20:07:49|2.9815
20:07:50|2.9815
20:07:52|2.9816
20:07:53|2.9816
20:07:53|2.9816
20:07:55|2.9829
20:07:56|2.9829
20:07:57|2.9829
20:07:59|2.9829
20:07:59|2.983
20:08:00|2.983
20:08:02|2.983
20:08:03|2.983
20:08:04|2.983
20:08:06|2.9829
20:08:06|2.9825
20:08:07|2.9825
20:08:08|2.9825
20:08:10|2.9825
20:08:11|2.9825
20:08:13|2.9812
20:08:14|2.9812
20:08:14|2.9812
20:08:15|2.9812
20:08:17|2.9812
20:08:18|2.9812
20:08:19|2.9812
20:08:20|2.9812
20:08:21|2.9812
20:08:22|2.9806
20:08:23|2.9806
20:08:24|2.9807
20:08:25|2.9807
20:08:26|2.9807
20:08:27|2.9807
20:08:28|2.9807
20:08:29|2.9811
20:08:30|2.9813
20:08:31|2.9813
20:08:32|2.9813
20:08:33|2.9813
20:08:34|2.9813
20:08:35|2.9813
20:08:36|2.9813
20:08:37|2.9813
20:08:38|2.9813
20:08:39|2.9813
20:08:40|2.9813
20:08:41|2.9812
20:08:42|2.9812
20:08:43|2.9812
20:08:44|2.9812
20:08:45|2.9819
20:08:46|2.9819
20:08:48|2.9819
20:08:49|2.9819
20:08:50|2.9819
20:08:52|2.9818
20:08:52|2.9818
20:08:55|2.9818
20:08:55|2.9818
20:08:57|2.9818
20:08:59|2.9818
20:09:00|2.9818
20:09:01|2.9818
20:09:02|2.9818
20:09:04|2.9818
20:09:05|2.9818
20:09:07|2.9818
20:09:07|2.9818
20:09:08|2.9818
20:09:09|2.9818
20:09:10|2.9818
20:09:11|2.9805
20:09:12|2.9805
20:09:13|2.9805
20:09:14|2.98
20:09:15|2.9796
20:09:16|2.979
20:09:17|2.979
20:09:18|2.9785
20:09:19|2.9777
20:09:20|2.9776
20:09:22|2.9775
20:09:23|2.9775
20:09:24|2.9784
20:09:24|2.9784
20:09:26|2.9784
20:09:27|2.9793
20:09:28|2.9793
20:09:29|2.9793
20:09:30|2.9797
20:09:30|2.9797
20:09:32|2.9797
20:09:33|2.9797
20:09:34|2.9797
20:09:34|2.9783
20:09:36|2.9783
20:09:37|2.9783
20:09:38|2.9783
20:09:39|2.9783
20:09:39|2.9783
20:09:41|2.9783
20:09:41|2.9783
20:09:43|2.9783
20:09:44|2.9783
20:09:45|2.9786
20:09:46|2.9786
20:09:47|2.9786
20:09:48|2.9786
20:09:49|2.9786
20:09:51|2.9786
20:09:52|2.9793
20:09:53|2.9793
20:09:54|2.9798
20:09:55|2.9798
20:09:57|2.9801
20:09:57|2.9801
20:09:59|2.9811
20:10:00|2.9811
20:10:00|2.9811
20:10:02|2.9811
20:10:03|2.9814
20:10:04|2.9811
20:10:05|2.9811
20:10:06|2.981
20:10:07|2.9801
20:10:08|2.9801
20:10:09|2.9794
20:10:10|2.9794
20:10:11|2.9794
20:10:12|2.9794
20:10:13|2.9794
20:10:14|2.9794
20:10:15|2.9794
20:10:16|2.9794
20:10:17|2.9794
20:10:18|2.9794
20:10:19|2.9797
20:10:20|2.9797
20:10:21|2.9797
20:10:22|2.9796
20:10:23|2.9787
20:10:24|2.9797
20:10:25|2.9804
20:10:26|2.9801
20:10:27|2.9802
20:10:28|2.9802
20:10:30|2.9785
20:10:30|2.9794
20:10:32|2.9794
20:10:32|2.9794
20:10:33|2.9787
20:10:34|2.9787
20:10:35|2.9787
20:10:36|2.9795
20:10:37|2.9795
20:10:39|2.9795
20:10:40|2.9793
20:10:41|2.9793
20:10:42|2.9793
20:10:43|2.9793
20:10:44|2.9793
20:10:45|2.9795
20:10:46|2.979
20:10:47|2.979
20:10:48|2.9789
20:10:50|2.9787
20:10:50|2.9789
20:10:51|2.9789
20:10:52|2.9789
20:10:54|2.9789
20:10:55|2.9789
20:10:55|2.9793
20:10:57|2.9793
20:10:58|2.9793
20:10:59|2.9793
20:11:00|2.9796
20:11:01|2.9788
20:11:02|2.9788
20:11:04|2.9788
20:11:05|2.9788
20:11:05|2.9795
20:11:06|2.9795
20:11:08|2.9798
20:11:09|2.98
20:11:10|2.98
20:11:11|2.9799
20:11:12|2.9799
20:11:13|2.9799
20:11:14|2.9799
20:11:15|2.9799
20:11:16|2.98
20:11:17|2.98
20:11:18|2.98
20:11:19|2.98
20:11:20|2.9818
20:11:21|2.9818
20:11:22|2.9818
20:11:23|2.9818
20:11:24|2.9818
20:11:25|2.9818
20:11:26|2.9818
20:11:27|2.9818
20:11:28|2.9818
20:11:29|2.9817
20:11:30|2.9817
20:11:32|2.9817
20:11:32|2.9817
20:11:33|2.9817
20:11:34|2.9817
20:11:36|2.9817
20:11:37|2.9817
20:11:37|2.982
20:11:39|2.982
20:11:40|2.9819
20:11:40|2.9819
20:11:41|2.9819
20:11:43|2.9819
20:11:43|2.9819
20:11:44|2.9819
20:11:45|2.9819
20:11:47|2.9809
20:11:48|2.9809
20:11:49|2.9809
20:11:51|2.9816
20:11:52|2.9814
20:11:54|2.9814
20:11:55|2.9812
20:11:56|2.9812
20:11:57|2.9812
20:11:58|2.9812
20:11:59|2.9812
20:12:00|2.9812
20:12:01|2.9812
20:12:03|2.9811
20:12:04|2.9811
20:12:05|2.9805
20:12:05|2.9805
20:12:07|2.9805
20:12:07|2.9798
20:12:09|2.9798
20:12:10|2.9798
20:12:11|2.9795
20:12:12|2.9795
20:12:13|2.9791
20:12:14|2.9791
20:12:15|2.9789
20:12:16|2.9789
20:12:17|2.9781
20:12:18|2.9777
20:12:19|2.9777
20:12:20|2.9777
20:12:22|2.9777
20:12:22|2.9777
20:12:23|2.9777
20:12:25|2.9777
20:12:25|2.9777
20:12:26|2.9777
20:12:28|2.9777
20:12:29|2.9776
20:12:29|2.9776
20:12:30|2.9776
20:12:32|2.9776
20:12:33|2.9776
20:12:34|2.9776
20:12:35|2.9776
20:12:36|2.9776
20:12:37|2.977
20:12:38|2.977
20:12:39|2.9788
20:12:40|2.9788
20:12:41|2.9788
20:12:42|2.9788
20:12:43|2.9788
20:12:44|2.9788
20:12:45|2.9788
20:12:46|2.9788
20:12:47|2.9788
20:12:48|2.9788
20:12:49|2.9788
20:12:51|2.9788
20:12:51|2.9788
20:12:53|2.9788
20:12:54|2.9788
20:12:54|2.9788
20:12:56|2.9783
20:12:57|2.9783
20:12:58|2.9784
20:12:59|2.9784
20:13:00|2.9784
20:13:01|2.9785
20:13:02|2.9783
20:13:03|2.9783
20:13:04|2.9781
20:13:05|2.9781
20:13:07|2.9781
20:13:08|2.9781
20:13:09|2.9781
20:13:10|2.9771
20:13:11|2.976
20:13:12|2.976
20:13:13|2.9764
20:13:14|2.9759
20:13:15|2.9759
20:13:16|2.9759
20:13:17|2.9759
20:13:18|2.9759
20:13:19|2.9759
20:13:19|2.9759
20:13:21|2.9774
20:13:21|2.9782
20:13:23|2.9776
20:13:24|2.9776
20:13:25|2.9776
20:13:26|2.9776
20:13:27|2.9776
20:13:27|2.9776
20:13:29|2.9776
20:13:30|2.9776
20:13:31|2.9776
20:13:31|2.9776
20:13:34|2.9789
20:13:34|2.9789
20:13:35|2.9789
20:13:36|2.9789
20:13:37|2.9789
20:13:38|2.9789
20:13:39|2.9789
20:13:40|2.9789
20:13:41|2.9786
20:13:42|2.9786
20:13:43|2.9786
20:13:44|2.9786
20:13:45|2.9795
20:13:46|2.9795
20:13:47|2.9806
20:13:48|2.9806
20:13:49|2.9806
20:13:51|2.9811
20:13:53|2.9811
20:13:53|2.9811
20:13:54|2.9811
20:13:56|2.9811
20:13:57|2.9811
20:13:58|2.9811
20:13:59|2.9811
20:14:00|2.9811
20:14:01|2.9811
20:14:02|2.9811
20:14:03|2.9811
20:14:04|2.9811
20:14:05|2.9803
20:14:06|2.9797
20:14:07|2.9797
20:14:08|2.9797
20:14:10|2.9809
20:14:10|2.9809
20:14:12|2.9809
20:14:13|2.9809
20:14:14|2.9816
20:14:14|2.9808
20:14:15|2.9808
20:14:17|2.9806
20:14:18|2.9806
20:14:19|2.9806
20:14:20|2.9806
20:14:21|2.9806
20:14:22|2.9806
20:14:23|2.9806
20:14:24|2.9806
20:14:25|2.9806
20:14:27|2.9806
20:14:28|2.9806
20:14:29|2.9806
20:14:29|2.9793
20:14:30|2.9793
20:14:32|2.9793
20:14:33|2.9793
20:14:34|2.98
20:14:34|2.98
20:14:36|2.98
20:14:36|2.98
20:14:38|2.98
20:14:39|2.98
20:14:40|2.98
20:14:40|2.98
20:14:42|2.9802
20:14:42|2.9802
20:14:43|2.9802
20:14:44|2.9802
20:14:45|2.9802
20:14:47|2.9802
20:14:47|2.9802
20:14:49|2.9798
20:14:49|2.9798
20:14:50|2.9798
20:14:51|2.9798
20:14:52|2.9798
20:14:54|2.9798
20:14:55|2.9798
20:14:56|2.9798
20:14:58|2.9782
20:14:59|2.9776
20:15:00|2.9772
20:15:01|2.9766
20:15:02|2.9775
20:15:03|2.9775
20:15:04|2.9775
20:15:05|2.9769
20:15:07|2.9774
20:15:08|2.9774
20:15:10|2.977
20:15:11|2.977
20:15:12|2.977
20:15:12|2.977
20:15:13|2.977
20:15:15|2.977
20:15:15|2.9769
20:15:16|2.9769
20:15:17|2.9769
20:15:18|2.9769
20:15:20|2.9769
20:15:20|2.9769
20:15:21|2.9769
20:15:23|2.9769
20:15:24|2.9772
20:15:24|2.9772
20:15:25|2.9772
20:15:27|2.9772
20:15:27|2.9772
20:15:28|2.9772
20:15:30|2.9772
20:15:31|2.9772
20:15:31|2.9772
20:15:32|2.976
20:15:34|2.976
20:15:34|2.9759
20:15:35|2.9759
20:15:36|2.9759
20:15:38|2.9759
20:15:40|2.9759
20:15:41|2.9759
20:15:41|2.9759
20:15:42|2.9759
20:15:44|2.975
20:15:44|2.975
20:15:46|2.975
20:15:47|2.975
20:15:48|2.975
20:15:48|2.9742
20:15:49|2.9736
20:15:51|2.9736
20:15:52|2.9736
20:15:53|2.972
20:15:53|2.9719
20:15:54|2.97
20:15:56|2.9695
20:15:57|2.9701
20:15:58|2.9701
20:15:59|2.97
20:16:00|2.97
20:16:01|2.97
20:16:02|2.97
20:16:04|2.9704
20:16:05|2.9704
20:16:06|2.9704
20:16:07|2.9704
20:16:08|2.9705
20:16:09|2.9704
20:16:11|2.9704
20:16:12|2.9702
20:16:13|2.9704
20:16:14|2.9714
20:16:15|2.9714
20:16:15|2.9714
20:16:17|2.9714
20:16:18|2.9714
20:16:19|2.9714
20:16:20|2.9714
20:16:21|2.9714
20:16:21|2.9703
20:16:23|2.9703
20:16:24|2.9703
20:16:25|2.9703
20:16:26|2.9701
20:16:27|2.9704
20:16:28|2.9704
20:16:29|2.9704
20:16:30|2.9704
20:16:30|2.9704
20:16:32|2.971
20:16:33|2.971
20:16:34|2.9708
20:16:34|2.9708
20:16:35|2.9708
20:16:37|2.9694
20:16:38|2.9708
20:16:39|2.9708
20:16:40|2.9708
20:16:41|2.9708
20:16:41|2.9708
20:16:43|2.9708
20:16:44|2.971
20:16:45|2.9714
20:16:46|2.9714
20:16:46|2.971
20:16:47|2.971
20:16:49|2.971
20:16:49|2.9702
20:16:51|2.9707
20:16:51|2.9707
20:16:52|2.9707
20:16:54|2.9707
20:16:55|2.9707
20:16:56|2.9707
20:16:56|2.9714
20:16:58|2.9714
20:16:58|2.9733
20:17:01|2.9726
20:17:01|2.9726
20:17:03|2.9726
20:17:04|2.9726
20:17:05|2.9726
20:17:07|2.9717
20:17:07|2.9717
20:17:08|2.9717
20:17:09|2.9717
20:17:10|2.9717
20:17:11|2.9713
20:17:13|2.9713
20:17:14|2.9719
20:17:15|2.9719
20:17:16|2.972
20:17:17|2.972
20:17:18|2.972
20:17:19|2.972
20:17:21|2.9726
20:17:21|2.9726
20:17:22|2.9726
20:17:23|2.972
20:17:24|2.972
20:17:25|2.972
20:17:26|2.9725
20:17:27|2.9726
20:17:28|2.9726
20:17:29|2.9726
20:17:30|2.9726
20:17:31|2.9726
20:17:32|2.9726
20:17:33|2.9726
20:17:34|2.9726
20:17:35|2.9726
20:17:36|2.9726
20:17:37|2.9726
20:17:38|2.9726
20:17:39|2.9729
20:17:40|2.9729
20:17:41|2.9729
20:17:42|2.9729
20:17:43|2.9729
20:17:44|2.9729
20:17:45|2.9729
20:17:46|2.9729
20:17:47|2.9729
20:17:48|2.9729
20:17:49|2.9729
20:17:50|2.9729
20:17:51|2.9726
20:17:52|2.9717
20:17:53|2.9717
20:17:54|2.9705
20:17:55|2.9705
20:17:56|2.9705
20:17:58|2.9705
20:17:59|2.9711
20:18:01|2.9711
20:18:01|2.9711
20:18:03|2.9709
20:18:03|2.9709
20:18:06|2.9708
20:18:06|2.9708
20:18:08|2.971
20:18:09|2.971
20:18:10|2.971
20:18:11|2.971
20:18:12|2.971
20:18:13|2.971
20:18:14|2.971
20:18:15|2.9703
20:18:16|2.9703
20:18:17|2.9703
20:18:18|2.9703
20:18:19|2.9703
20:18:20|2.9703
20:18:21|2.9703
20:18:23|2.9703
20:18:24|2.9707
20:18:24|2.9707
20:18:25|2.9714
20:18:26|2.9714
20:18:27|2.9714
20:18:29|2.9714
20:18:29|2.9714
20:18:30|2.9702
20:18:31|2.9702
20:18:32|2.9703
20:18:34|2.9707
20:18:34|2.9707
20:18:36|2.9707
20:18:36|2.9707
20:18:37|2.9707
20:18:38|2.9707
20:18:40|2.9707
20:18:40|2.9707
20:18:41|2.9707
20:18:42|2.9707
20:18:43|2.9707
20:18:45|2.9707
20:18:45|2.9707
20:18:47|2.9707
20:18:47|2.9707
20:18:48|2.9707
20:18:50|2.9707
20:18:50|2.9707
20:18:51|2.9705
20:18:52|2.9706
20:18:53|2.9706
20:18:54|2.9706
20:18:56|2.9706
20:18:57|2.97
20:18:57|2.97
20:18:58|2.97
20:18:59|2.97
20:19:02|2.9695
20:19:02|2.9707
20:19:03|2.9707
20:19:04|2.9699
20:19:05|2.9705
20:19:06|2.9705
20:19:07|2.9705
20:19:08|2.9704
20:19:09|2.9704
20:19:10|2.9704
20:19:11|2.9704
20:19:13|2.9704
20:19:14|2.9704
20:19:14|2.9704
20:19:16|2.97
20:19:17|2.97
20:19:18|2.97
20:19:19|2.97
20:19:20|2.97
20:19:20|2.97
20:19:22|2.97
20:19:23|2.97
20:19:24|2.97
20:19:25|2.97
20:19:26|2.97
20:19:27|2.97
20:19:27|2.97
20:19:29|2.9688
20:19:30|2.9688
20:19:31|2.9688
20:19:33|2.9688
20:19:33|2.9684
20:19:34|2.9684
20:19:35|2.9684
20:19:36|2.9684
20:19:37|2.9681
20:19:38|2.9681
20:19:39|2.9673
20:19:40|2.9673
20:19:41|2.9669
20:19:42|2.9669
20:19:43|2.9669
20:19:44|2.9654
20:19:45|2.9649
20:19:46|2.9651
20:19:47|2.9651
20:19:49|2.9645
20:19:50|2.9645
20:19:51|2.9645
20:19:52|2.9645
20:19:53|2.9645
20:19:55|2.9645
20:19:56|2.9645
20:19:56|2.9653
20:19:58|2.9644
20:19:59|2.9644
20:20:01|2.9644
20:20:02|2.9644
20:20:03|2.9644
20:20:05|2.9644
20:20:06|2.9644
20:20:08|2.964
20:20:08|2.9644
20:20:09|2.9644
20:20:10|2.9644
20:20:12|2.9636
20:20:13|2.9645
20:20:15|2.9645
20:20:16|2.9645
20:20:16|2.9645
20:20:18|2.9644
20:20:19|2.9644
20:20:20|2.9644
20:20:21|2.9644
20:20:22|2.9644
20:20:23|2.9644
20:20:24|2.9644
20:20:25|2.9644
20:20:26|2.9644
20:20:27|2.9644
20:20:28|2.9644
20:20:29|2.965
20:20:30|2.965
20:20:31|2.965
20:20:32|2.965
20:20:33|2.965
20:20:34|2.965
20:20:35|2.9649
20:20:36|2.9649
20:20:37|2.9649
20:20:38|2.9649
20:20:39|2.9654
20:20:40|2.9654
20:20:41|2.9654
20:20:42|2.9656
20:20:43|2.9656
20:20:44|2.9652
20:20:45|2.9652
20:20:46|2.9643
20:20:47|2.9643
20:20:48|2.9643
20:20:49|2.964
20:20:50|2.9635
20:20:51|2.9634
20:20:52|2.9631
20:20:53|2.9631
20:20:54|2.9631
20:20:55|2.9625
20:20:56|2.9625
20:20:57|2.9628
20:20:58|2.9628
20:21:00|2.9628
20:21:01|2.9628
20:21:03|2.9628
20:21:03|2.9627
20:21:05|2.9627
20:21:05|2.9627
20:21:07|2.9625
20:21:07|2.9628
20:21:09|2.9628
20:21:10|2.9622
20:21:11|2.9622
20:21:12|2.9623
20:21:12|2.9619
20:21:14|2.9619
20:21:14|2.9619
20:21:15|2.9619
20:21:17|2.9621
20:21:18|2.9621
20:21:18|2.9621
20:21:19|2.9621
20:21:20|2.9626
20:21:22|2.9626
20:21:23|2.9628
20:21:23|2.9618
20:21:25|2.9615
20:21:25|2.9615
20:21:27|2.9615
20:21:27|2.9615
20:21:28|2.9613
20:21:30|2.9618
20:21:31|2.9618
20:21:31|2.9618
20:21:33|2.9618
20:21:34|2.961
20:21:35|2.961
20:21:35|2.96
20:21:36|2.96
20:21:37|2.9601
20:21:38|2.96
20:21:39|2.96
20:21:41|2.9606
20:21:42|2.9606
20:21:42|2.9602
20:21:43|2.9606
20:21:44|2.9606
20:21:45|2.9606
20:21:47|2.9606
20:21:47|2.9606
20:21:49|2.9606
20:21:50|2.9606
20:21:50|2.9606
20:21:51|2.9606
20:21:52|2.9606
20:21:53|2.9606
20:21:54|2.9606
20:21:55|2.9606
20:21:56|2.9606
20:21:57|2.9606
20:21:58|2.9606
20:22:00|2.9606
20:22:01|2.9606
20:22:03|2.9606
20:22:04|2.9606
20:22:05|2.9609
20:22:05|2.9609
20:22:07|2.9599
20:22:08|2.9599
20:22:09|2.9599
20:22:10|2.9599
20:22:11|2.9599
20:22:12|2.9599
20:22:13|2.9592
20:22:14|2.9591
20:22:16|2.9587
20:22:17|2.9586
20:22:18|2.9586
20:22:20|2.9589
20:22:20|2.9589
20:22:21|2.9589
20:22:22|2.9589
20:22:23|2.9589
20:22:24|2.9588
20:22:25|2.9592
20:22:26|2.9595
20:22:27|2.9599
20:22:28|2.9599
20:22:29|2.9599
20:22:31|2.96
20:22:31|2.96
20:22:33|2.9598
20:22:34|2.9595
20:22:35|2.9595
20:22:36|2.9584
20:22:37|2.9589
20:22:38|2.9587
20:22:39|2.9587
20:22:40|2.9587
20:22:40|2.9587
20:22:42|2.9587
20:22:43|2.9587
20:22:44|2.9587
20:22:44|2.9587
20:22:46|2.9587
20:22:47|2.9573
20:22:48|2.9573
20:22:49|2.9573
20:22:50|2.9573
20:22:51|2.9573
20:22:52|2.9568
20:22:53|2.9568
20:22:54|2.956
20:22:55|2.956
20:22:56|2.9561
20:22:56|2.9561
20:22:57|2.9561
20:22:59|2.956
20:23:00|2.9567
20:23:02|2.9567
20:23:03|2.9567
20:23:04|2.9567
20:23:06|2.9583
20:23:07|2.9591
20:23:08|2.9591
20:23:09|2.9591
20:23:11|2.9591
20:23:11|2.9591
20:23:12|2.9591
20:23:13|2.9606
20:23:14|2.9606
20:23:15|2.9606
20:23:17|2.9591
20:23:18|2.9591
20:23:19|2.9591
20:23:20|2.959
20:23:20|2.9581
20:23:22|2.9581
20:23:24|2.9581
20:23:24|2.9581
20:23:25|2.9581
20:23:26|2.9581
20:23:27|2.9581
20:23:28|2.959
20:23:29|2.9592
20:23:31|2.9601
20:23:32|2.9605
20:23:33|2.9613
20:23:34|2.9616
20:23:35|2.9614
20:23:36|2.9614
20:23:37|2.9614
20:23:38|2.9614
20:23:39|2.9609
20:23:40|2.9615
20:23:41|2.9615
20:23:42|2.9615
20:23:43|2.9614
20:23:44|2.9614
20:23:45|2.9614
20:23:46|2.9613
20:23:47|2.9605
20:23:48|2.96
20:23:49|2.96
20:23:50|2.9605
20:23:51|2.9604
20:23:52|2.9604
20:23:53|2.9604
20:23:54|2.9597
20:23:55|2.9597
20:23:57|2.96
20:23:57|2.96
20:23:58|2.96
20:23:59|2.96
20:24:00|2.96
20:24:02|2.9598
20:24:04|2.9598
20:24:05|2.9598
20:24:07|2.9598
20:24:08|2.9598
20:24:09|2.9598
20:24:11|2.958
20:24:12|2.9592
20:24:13|2.9589
20:24:14|2.9589
20:24:15|2.9581
20:24:16|2.9569
20:24:17|2.9569
20:24:18|2.9569
20:24:19|2.9569
20:24:20|2.9569
20:24:21|2.9562
20:24:22|2.9562
20:24:23|2.9562
20:24:24|2.9562
20:24:25|2.9562
20:24:26|2.9565
20:24:27|2.9565
20:24:28|2.9565
20:24:29|2.9567
20:24:30|2.9567
20:24:32|2.9567
20:24:32|2.9567
20:24:33|2.9571
20:24:35|2.9571
20:24:35|2.9571
20:24:37|2.9571
20:24:37|2.9571
20:24:38|2.9571
20:24:39|2.9571
20:24:40|2.9571
20:24:41|2.9571
20:24:43|2.9571
20:24:44|2.9571
20:24:44|2.9571
20:24:46|2.9575
20:24:46|2.9586
20:24:48|2.9586
20:24:48|2.9586
20:24:49|2.9586
20:24:50|2.9586
20:24:52|2.9586
20:24:52|2.9586
20:24:53|2.9586
20:24:54|2.9586
20:24:55|2.9586
20:24:56|2.9586
20:24:58|2.9564
20:24:58|2.9564
20:24:59|2.9564
20:25:01|2.9564
20:25:02|2.9564
20:25:03|2.9564
20:25:04|2.9564
20:25:06|2.957
20:25:06|2.957
20:25:08|2.957
20:25:09|2.957
20:25:11|2.9581
20:25:12|2.9581
20:25:13|2.9581
20:25:15|2.9593
20:25:16|2.9593
20:25:17|2.9593
20:25:18|2.9597
20:25:19|2.9597
20:25:20|2.9597
20:25:21|2.9597
20:25:22|2.9597
20:25:23|2.9596
20:25:24|2.9596
20:25:25|2.9596
20:25:26|2.9595
20:25:26|2.9595
20:25:28|2.9595
20:25:29|2.9593
20:25:29|2.9592
20:25:31|2.9592
20:25:32|2.9592
20:25:33|2.9581
20:25:34|2.9581
20:25:35|2.9591
20:25:36|2.9592
20:25:36|2.9584
20:25:37|2.958
20:25:39|2.958
20:25:40|2.958
20:25:41|2.958
20:25:42|2.958
20:25:42|2.958
20:25:44|2.957
20:25:45|2.957
20:25:46|2.957
20:25:46|2.9567
20:25:48|2.9567
20:25:49|2.9557
20:25:50|2.9557
20:25:51|2.9554
20:25:52|2.9554
20:25:52|2.9547
20:25:53|2.9541
20:25:55|2.9541
20:25:55|2.9532
20:25:57|2.9529
20:25:58|2.9534
20:25:58|2.9534
20:25:59|2.9537
20:26:01|2.9542
20:26:02|2.9542
20:26:03|2.9557
20:26:05|2.9575
20:26:06|2.9586
20:26:08|2.9586
20:26:08|2.9586
20:26:10|2.9591
20:26:11|2.9587
20:26:11|2.9586
20:26:13|2.9579
20:26:14|2.957
20:26:15|2.9558
20:26:16|2.9558
20:26:16|2.9559
20:26:18|2.9559
20:26:19|2.9556
20:26:19|2.9561
20:26:21|2.9561
20:26:22|2.9569
20:26:23|2.9569
20:26:24|2.957
20:26:24|2.9585
20:26:26|2.9588
20:26:27|2.9592
20:26:28|2.9595
20:26:28|2.9595
20:26:30|2.9601
20:26:32|2.9592
20:26:33|2.9583
20:26:34|2.9583
20:26:35|2.9583
20:26:36|2.9583
20:26:36|2.9583
20:26:37|2.9589
20:26:38|2.9583
20:26:39|2.9578
20:26:41|2.9578
20:26:42|2.957
20:26:43|2.957
20:26:44|2.957
20:26:44|2.957
20:26:45|2.957
20:26:46|2.9579
20:26:48|2.9582
20:26:49|2.9591
20:26:50|2.9592
20:26:51|2.9595
20:26:52|2.9595
20:26:53|2.9595
20:26:54|2.9595
20:26:55|2.9593
20:26:56|2.9593
20:26:57|2.9598
20:26:58|2.9598
20:26:59|2.9598
20:27:00|2.9598
20:27:01|2.9598
20:27:02|2.9598
20:27:03|2.9593
20:27:04|2.9593
20:27:06|2.9594
20:27:06|2.9594
20:27:08|2.9587
20:27:10|2.9586
20:27:11|2.9586
20:27:11|2.9581
20:27:13|2.9581
20:27:13|2.9581
20:27:15|2.9586
20:27:16|2.9584
20:27:17|2.9587
20:27:18|2.9587
20:27:19|2.9587
20:27:20|2.9603
20:27:21|2.9603
20:27:22|2.9603
20:27:23|2.9607
20:27:24|2.9607
20:27:25|2.9607
20:27:26|2.9607
20:27:27|2.9607
20:27:28|2.9607
20:27:29|2.9607
20:27:30|2.9607
20:27:31|2.961
20:27:33|2.961
20:27:33|2.9612
20:27:35|2.9612
20:27:36|2.9613
20:27:37|2.9613
20:27:38|2.9613
20:27:39|2.9618
20:27:40|2.9618
20:27:41|2.9618
20:27:42|2.9618
20:27:43|2.9622
20:27:44|2.9622
20:27:45|2.9622
20:27:46|2.9622
20:27:47|2.9622
20:27:48|2.9619
20:27:49|2.9619
20:27:50|2.9619
20:27:51|2.9604
20:27:53|2.9604
20:27:54|2.9604
20:27:54|2.9608
20:27:55|2.9608
20:27:57|2.9608
20:27:57|2.9608
20:27:58|2.9608
20:27:59|2.9608
20:28:00|2.9608
20:28:02|2.9619
20:28:03|2.9606
20:28:04|2.96
20:28:05|2.96
20:28:07|2.96
20:28:07|2.96
20:28:09|2.9607
20:28:10|2.9607
20:28:12|2.9614
20:28:13|2.9614
20:28:14|2.9614
20:28:14|2.9614
20:28:16|2.9617
20:28:17|2.9617
20:28:17|2.9618
20:28:19|2.9618
20:28:20|2.9618
20:28:21|2.963
20:28:22|2.963
20:28:23|2.963
20:28:24|2.963
20:28:25|2.963
20:28:26|2.963
20:28:27|2.9623
20:28:28|2.9623
20:28:29|2.9623
20:28:31|2.9628
20:28:31|2.9624
20:28:32|2.9624
20:28:33|2.9624
20:28:35|2.9624
20:28:36|2.9624
20:28:37|2.9624
20:28:37|2.9632
20:28:38|2.9628
20:28:40|2.9628
20:28:41|2.9628
20:28:42|2.9628
20:28:43|2.9628
20:28:44|2.9624
20:28:44|2.9624
20:28:46|2.9624
20:28:47|2.9624
20:28:48|2.9624
20:28:48|2.9638
20:28:49|2.9638
20:28:51|2.9628
20:28:52|2.9628
20:28:53|2.9628
20:28:53|2.9621
20:28:54|2.9621
20:28:56|2.9621
20:28:57|2.9621
20:28:57|2.9621
20:28:59|2.9612
20:29:00|2.9611
20:29:00|2.9611
20:29:01|2.9619
20:29:03|2.9619
20:29:04|2.9619
20:29:05|2.9619
20:29:06|2.9619
20:29:08|2.9613
20:29:08|2.9613
20:29:10|2.9611
20:29:11|2.9611
20:29:13|2.9612
20:29:14|2.9601
20:29:15|2.96
20:29:16|2.96
20:29:18|2.9601
20:29:19|2.9604
20:29:20|2.9604
20:29:22|2.9604
20:29:22|2.9604
20:29:24|2.9604
20:29:25|2.9604
20:29:26|2.9604
20:29:27|2.9594
20:29:28|2.9594
20:29:29|2.9594
20:29:30|2.9594
20:29:31|2.9594
20:29:33|2.9594
20:29:33|2.9594
20:29:35|2.9595
20:29:36|2.9595
20:29:37|2.9593
20:29:38|2.9593
20:29:39|2.9593
20:29:40|2.9593
20:29:41|2.9593
20:29:42|2.9593
20:29:43|2.9589
20:29:44|2.958
20:29:45|2.958
20:29:47|2.958
20:29:48|2.958
20:29:48|2.9573
20:29:50|2.9573
20:29:50|2.9579
20:29:51|2.9582
20:29:52|2.9582
20:29:53|2.9582
20:29:55|2.9582
20:29:56|2.9582
20:29:56|2.9582
20:29:58|2.9582
20:29:59|2.9582
20:30:00|2.9582
20:30:01|2.9591
20:30:02|2.9591
20:30:03|2.9591
20:30:04|2.9591
20:30:05|2.9591
20:30:06|2.9591
20:30:07|2.9591
20:30:08|2.9591
20:30:10|2.9591
20:30:11|2.9591
20:30:12|2.959
20:30:13|2.959
20:30:15|2.959
20:30:16|2.959
20:30:16|2.959
20:30:17|2.959
20:30:18|2.959
20:30:20|2.959
20:30:20|2.959
20:30:22|2.959
20:30:23|2.959
20:30:24|2.9599
20:30:25|2.9599
20:30:26|2.9599
20:30:27|2.9607
20:30:28|2.9611
20:30:29|2.9611
20:30:30|2.9607
20:30:31|2.96
20:30:32|2.9582
20:30:33|2.9582
20:30:34|2.9582
20:30:35|2.9582
20:30:36|2.9573
20:30:37|2.9563
20:30:38|2.955
20:30:39|2.955
20:30:40|2.955
20:30:41|2.955
20:30:42|2.955
20:30:43|2.955
20:30:44|2.9558
20:30:45|2.9559
20:30:46|2.9559
20:30:47|2.9559
20:30:48|2.9559
20:30:49|2.9559
20:30:50|2.9563
20:30:51|2.9567
20:30:52|2.9567
20:30:53|2.9567
20:30:54|2.9567
20:30:55|2.9557
20:30:56|2.9552
20:30:57|2.9552
20:30:58|2.9552
20:30:59|2.9552
20:31:00|2.9557
20:31:01|2.9563
20:31:02|2.9563
20:31:03|2.9571
20:31:04|2.9571
20:31:05|2.9574
20:31:06|2.9574
20:31:07|2.9574
20:31:08|2.9574
20:31:10|2.9571
20:31:11|2.9571
20:31:12|2.9571
20:31:13|2.9568
20:31:15|2.9568
20:31:15|2.9568
20:31:17|2.9568
20:31:18|2.9568
20:31:19|2.9568
20:31:20|2.9568
20:31:20|2.957
20:31:22|2.957
20:31:23|2.9574
20:31:24|2.9575
20:31:25|2.9575
20:31:26|2.9575
20:31:26|2.9586
20:31:27|2.9586
20:31:29|2.9593
20:31:30|2.9597
20:31:31|2.9597
20:31:31|2.9597
20:31:33|2.9597
20:31:34|2.9597
20:31:35|2.9597
20:31:37|2.9597
20:31:37|2.9597
20:31:38|2.9597
20:31:39|2.9597
20:31:40|2.9597
20:31:41|2.9597
20:31:42|2.9597
20:31:43|2.9593
20:31:44|2.9593
20:31:45|2.9593
20:31:46|2.9593
20:31:47|2.9596
20:31:48|2.9596
20:31:49|2.9596
20:31:50|2.9587
20:31:51|2.9587
20:31:52|2.9587
20:31:53|2.9587
20:31:54|2.9587
20:31:55|2.959
20:31:56|2.9575
20:31:57|2.9575
20:31:58|2.9575
20:31:59|2.9575
20:32:00|2.9575
20:32:01|2.9575
20:32:02|2.9591
20:32:03|2.9591
20:32:04|2.9592
20:32:05|2.9592
20:32:06|2.9592
20:32:07|2.9592
20:32:08|2.9592
20:32:09|2.9592
20:32:11|2.9596
20:32:11|2.9596
20:32:13|2.9596
20:32:15|2.9598
20:32:15|2.9598
20:32:16|2.9598
20:32:17|2.9598
20:32:19|2.9596
20:32:20|2.9596
20:32:20|2.9596
20:32:23|2.9598
20:32:23|2.9598
20:32:24|2.9598
20:32:25|2.9598
20:32:26|2.9598
20:32:27|2.9598
20:32:28|2.9598
20:32:29|2.9598
20:32:30|2.9598
20:32:31|2.9598
20:32:32|2.9597
20:32:33|2.9597
20:32:34|2.9597
20:32:36|2.9597
20:32:37|2.9597
20:32:38|2.9597
20:32:40|2.9597
20:32:40|2.9597
20:32:41|2.9597
20:32:42|2.9597
20:32:43|2.9597
20:32:45|2.9597
20:32:46|2.9597
20:32:48|2.9597
20:32:48|2.9597
20:32:49|2.9597
20:32:50|2.9597
20:32:51|2.9597
20:32:52|2.9597
20:32:53|2.9597
20:32:54|2.9597
20:32:55|2.9603
20:32:57|2.961
20:32:58|2.9609
20:32:59|2.9609
20:33:00|2.9609
20:33:01|2.9609
20:33:02|2.9609
20:33:03|2.9609
20:33:04|2.9609
20:33:04|2.9609
20:33:06|2.9606
20:33:06|2.9606
20:33:08|2.9606
20:33:09|2.9606
20:33:09|2.9608
20:33:11|2.9608
20:33:13|2.9608
20:33:13|2.9608
20:33:14|2.9608
20:33:16|2.9608
20:33:17|2.9608
20:33:18|2.9608
20:33:19|2.9609
20:33:20|2.9609
20:33:21|2.961
20:33:22|2.961
20:33:23|2.961
20:33:24|2.961
20:33:26|2.961
20:33:26|2.961
20:33:27|2.961
20:33:28|2.961
20:33:30|2.961
20:33:30|2.961
20:33:31|2.961
20:33:32|2.961
20:33:33|2.9617
20:33:35|2.9617
20:33:35|2.9613
20:33:37|2.9619
20:33:38|2.9638
20:33:40|2.9644
20:33:41|2.9654
20:33:41|2.9654
20:33:43|2.9654
20:33:44|2.9654
20:33:45|2.9654
20:33:46|2.9654
20:33:47|2.9654
20:33:48|2.9654
20:33:49|2.9654
20:33:50|2.9654
20:33:51|2.9654
20:33:52|2.9654
20:33:53|2.9654
20:33:54|2.9645
20:33:55|2.9645
20:33:56|2.9645
20:33:57|2.9645
20:33:58|2.9649
20:33:59|2.9649
20:34:00|2.9648
20:34:01|2.9648
20:34:02|2.9655
20:34:03|2.9662
20:34:04|2.9662
20:34:05|2.9662
20:34:06|2.9662
20:34:07|2.9662
20:34:08|2.9662
20:34:09|2.967
20:34:10|2.967
20:34:11|2.967
20:34:13|2.9672
20:34:15|2.9679
20:34:16|2.9673
20:34:17|2.969
20:34:19|2.9691
20:34:19|2.9696
20:34:20|2.9714
20:34:21|2.9709
20:34:22|2.9711
20:34:23|2.9714
20:34:25|2.972
20:34:26|2.972
20:34:27|2.9708
20:34:28|2.9721
20:34:29|2.973
20:34:30|2.9735
20:34:31|2.9741
20:34:32|2.9741
20:34:33|2.9752
20:34:34|2.9758
20:34:36|2.9759
20:34:36|2.9759
20:34:37|2.9746
20:34:38|2.973
20:34:39|2.9733
20:34:40|2.9733
20:34:41|2.9733
20:34:42|2.9727
20:34:43|2.9727
20:34:44|2.9729
20:34:45|2.972
20:34:46|2.9709
20:34:48|2.9716
20:34:49|2.9716
20:34:50|2.9716
20:34:51|2.9721
20:34:52|2.9721
20:34:52|2.9721
20:34:54|2.9721
20:34:54|2.9721
20:34:55|2.9721
20:34:57|2.9721
20:34:58|2.9742
20:34:59|2.9742
20:35:00|2.9742
20:35:00|2.9742
20:35:02|2.9742
20:35:03|2.9733
20:35:04|2.9733
20:35:05|2.9733
20:35:05|2.9733
20:35:08|2.9733
20:35:09|2.9733
20:35:10|2.9733
20:35:10|2.9733
20:35:12|2.9733
20:35:12|2.9712
20:35:13|2.9711
20:35:14|2.9709
20:35:16|2.9709
20:35:17|2.9705
20:35:18|2.9705
20:35:20|2.9705
20:35:21|2.9704
20:35:23|2.9704
20:35:24|2.9704
20:35:24|2.97
20:35:26|2.9693
20:35:27|2.9693
20:35:28|2.9702
20:35:29|2.9702
20:35:30|2.9702
20:35:31|2.9702
20:35:32|2.97
20:35:34|2.9692
20:35:34|2.9692
20:35:36|2.9692
20:35:37|2.9692
20:35:37|2.9692
20:35:38|2.9692
20:35:39|2.9692
20:35:40|2.9692
20:35:42|2.9692
20:35:43|2.9697
20:35:44|2.9699
20:35:45|2.9699
20:35:46|2.9699
20:35:47|2.9699
20:35:48|2.9699
20:35:49|2.9699
20:35:50|2.9699
20:35:51|2.9699
20:35:52|2.9699
20:35:53|2.9711
20:35:54|2.9711
20:35:55|2.9711
20:35:56|2.9711
20:35:58|2.9711
20:35:59|2.9711
20:35:59|2.9711
20:36:00|2.9711
20:36:02|2.9711
20:36:03|2.9711
20:36:03|2.9711
20:36:05|2.9711
20:36:05|2.9711
20:36:06|2.9706
20:36:07|2.97
20:36:08|2.9697
20:36:10|2.9698
20:36:10|2.9698
20:36:12|2.9697
20:36:13|2.9697
20:36:14|2.9697
20:36:15|2.9697
20:36:17|2.9704
20:36:18|2.9704
20:36:19|2.9704
20:36:20|2.9704
20:36:22|2.9704
20:36:22|2.9704
20:36:24|2.9717
20:36:24|2.9722
20:36:26|2.9725
20:36:27|2.9725
20:36:28|2.9726
20:36:29|2.973
20:36:29|2.9731
20:36:31|2.9731
20:36:32|2.9731
20:36:33|2.9731
20:36:33|2.9724
20:36:35|2.9724
20:36:35|2.9714
20:36:36|2.9714
20:36:38|2.9714
20:36:38|2.9714
20:36:39|2.9714
20:36:40|2.97
20:36:42|2.9705
20:36:43|2.9705
20:36:44|2.9705
20:36:45|2.9705
20:36:46|2.9705
20:36:47|2.9705
20:36:48|2.9705
20:36:49|2.9705
20:36:50|2.9705
20:36:51|2.9705
20:36:53|2.9705
20:36:54|2.9712
20:36:54|2.9712
20:36:56|2.9712
20:36:57|2.9715
20:36:58|2.9715
20:36:58|2.9715
20:37:00|2.9715
20:37:01|2.9715
20:37:02|2.9715
20:37:03|2.9715
20:37:04|2.9715
20:37:06|2.9715
20:37:07|2.9715
20:37:08|2.9715
20:37:10|2.9713
20:37:10|2.9712
20:37:11|2.9712
20:37:12|2.9717
20:37:13|2.9717
20:37:15|2.9717
20:37:17|2.9717
20:37:18|2.9717
20:37:19|2.9717
20:37:20|2.9717
20:37:21|2.9723
20:37:22|2.9723
20:37:23|2.9717
20:37:23|2.9717
20:37:24|2.9717
20:37:26|2.9717
20:37:27|2.9717
20:37:28|2.9717
20:37:29|2.9716
20:37:31|2.9716
20:37:31|2.9716
20:37:32|2.9716
20:37:33|2.9716
20:37:34|2.9716
20:37:36|2.9716
20:37:37|2.9716
20:37:38|2.9716
20:37:39|2.9716
20:37:40|2.9716
20:37:41|2.9716
20:37:41|2.9716
20:37:42|2.9716
20:37:43|2.9716
20:37:45|2.9716
20:37:45|2.9716
20:37:47|2.9716
20:37:48|2.9716
20:37:49|2.9715
20:37:49|2.9715
20:37:51|2.9715
20:37:52|2.9708
20:37:53|2.9708
20:37:54|2.9708
20:37:54|2.97
20:37:57|2.9699
20:37:57|2.9699
20:37:58|2.9699
20:37:59|2.9698
20:38:00|2.9693
20:38:01|2.9693
20:38:02|2.969
20:38:03|2.969
20:38:04|2.969
20:38:06|2.969
20:38:06|2.969
20:38:07|2.9691
20:38:08|2.9696
20:38:09|2.9696
20:38:10|2.9696
20:38:11|2.9696
20:38:13|2.9699
20:38:13|2.9696
20:38:14|2.97
20:38:16|2.9708
20:38:18|2.9714
20:38:19|2.9717
20:38:20|2.9715
20:38:21|2.9715
20:38:23|2.9715
20:38:24|2.9715
20:38:25|2.9716
20:38:26|2.9717
20:38:27|2.9717
20:38:28|2.9717
20:38:30|2.9706
20:38:31|2.9706
20:38:32|2.9706
20:38:33|2.9706
20:38:35|2.9706
20:38:35|2.9706
20:38:36|2.9706
20:38:37|2.9706
20:38:39|2.9706
20:38:40|2.9706
20:38:41|2.9706
20:38:42|2.9706
20:38:43|2.9706
20:38:44|2.9706
20:38:45|2.9706
20:38:46|2.9706
20:38:47|2.9706
20:38:48|2.9706
20:38:49|2.9706
20:38:50|2.9706
20:38:51|2.9706
20:38:52|2.9706
20:38:53|2.9706
20:38:54|2.9706
20:38:55|2.9706
20:38:56|2.9706
20:38:57|2.9713
20:38:58|2.9717
20:38:59|2.9717
20:39:00|2.9717
20:39:01|2.9717
20:39:02|2.9717
20:39:03|2.9717
20:39:04|2.9717
20:39:05|2.9717
20:39:06|2.9717
20:39:07|2.9717
20:39:08|2.9717
20:39:09|2.9717
20:39:10|2.9717
20:39:11|2.9717
20:39:12|2.9717
20:39:13|2.9717
20:39:14|2.9717
20:39:15|2.9717
20:39:16|2.9717
20:39:18|2.9717
20:39:18|2.9717
20:39:20|2.9724
20:39:21|2.9724
20:39:23|2.9724
20:39:24|2.9724
20:39:26|2.9724
20:39:26|2.9724
20:39:28|2.9724
20:39:29|2.972
20:39:30|2.972
20:39:31|2.972
20:39:32|2.972
20:39:33|2.9717
20:39:35|2.9715
20:39:36|2.9715
20:39:36|2.9715
20:39:38|2.971
20:39:40|2.9712
20:39:40|2.971
20:39:41|2.971
20:39:42|2.971
20:39:43|2.9705
20:39:44|2.9711
20:39:45|2.9711
20:39:46|2.9711
20:39:47|2.9711
20:39:48|2.9717
20:39:49|2.9717
20:39:50|2.9717
20:39:51|2.9709
20:39:52|2.9709
20:39:53|2.9709
20:39:54|2.9711
20:39:55|2.9711
20:39:56|2.9713
20:39:57|2.9709
20:39:58|2.9709
20:39:59|2.9709
20:40:00|2.9709
20:40:01|2.9709
20:40:02|2.971
20:40:03|2.971
20:40:04|2.971
20:40:05|2.9709
20:40:06|2.9709
20:40:07|2.9709
20:40:08|2.9709
20:40:10|2.9718
20:40:11|2.9718
20:40:11|2.9718
20:40:13|2.9725
20:40:13|2.9725
20:40:15|2.9725
20:40:16|2.9718
20:40:16|2.9718
20:40:19|2.9718
20:40:19|2.9718
20:40:20|2.9718
20:40:22|2.9718
20:40:23|2.9718
20:40:24|2.9718
20:40:25|2.9723
20:40:26|2.9723
20:40:27|2.9723
20:40:28|2.9723
20:40:28|2.9723
20:40:30|2.9723
20:40:31|2.9723
20:40:32|2.9723
20:40:32|2.9723
20:40:33|2.9723
20:40:35|2.9721
20:40:36|2.9726
20:40:37|2.9737
20:40:38|2.974
20:40:39|2.9732
20:40:41|2.9732
20:40:41|2.9732
20:40:42|2.9732
20:40:43|2.9732
20:40:44|2.9732
20:40:45|2.9732
20:40:46|2.9732
20:40:47|2.9732
20:40:48|2.9733
20:40:49|2.9733
20:40:50|2.9733
20:40:51|2.9733
20:40:52|2.9733
20:40:53|2.9733
20:40:54|2.9733
20:40:55|2.9733
20:40:56|2.9733
20:40:57|2.9733
20:40:58|2.9747
20:40:59|2.9746
20:41:00|2.9746
20:41:01|2.9746
20:41:02|2.9746
20:41:03|2.9755
20:41:04|2.9755
20:41:05|2.9755
20:41:06|2.9755
20:41:07|2.9755
20:41:08|2.9743
20:41:09|2.9743
20:41:10|2.9743
20:41:11|2.9743
20:41:12|2.9743
20:41:13|2.9743
20:41:14|2.9743
20:41:15|2.9743
20:41:16|2.9748
20:41:17|2.9748
20:41:18|2.9748
20:41:19|2.9748
20:41:20|2.9748
20:41:21|2.9748
20:41:22|2.9748
20:41:24|2.9748
20:41:24|2.9748
20:41:27|2.9748
20:41:27|2.9754
20:41:28|2.9754
20:41:30|2.9754
20:41:30|2.976
20:41:32|2.976
20:41:33|2.976
20:41:33|2.976
20:41:34|2.976
20:41:35|2.976
20:41:36|2.9747
20:41:38|2.9747
20:41:39|2.9747
20:41:39|2.9747
20:41:40|2.9747
20:41:41|2.9747
20:41:42|2.9747
20:41:43|2.9745
20:41:44|2.9745
20:41:45|2.9742
20:41:47|2.9742
20:41:48|2.9742
20:41:49|2.9747
20:41:50|2.9747
20:41:50|2.9752
20:41:52|2.9752
20:41:53|2.9752
20:41:54|2.9752
20:41:54|2.9751
20:41:55|2.9741
20:41:57|2.9745
20:41:57|2.9745
20:41:59|2.9745
20:41:59|2.9745
20:42:00|2.9752
20:42:01|2.9752
20:42:02|2.9752
20:42:03|2.9751
20:42:05|2.9751
20:42:06|2.9751
20:42:07|2.9751
20:42:09|2.9746
20:42:10|2.9754
20:42:11|2.9754
20:42:11|2.9754
20:42:12|2.9754
20:42:14|2.9753
20:42:14|2.9751
20:42:16|2.9751
20:42:16|2.9745
20:42:17|2.9747
20:42:18|2.9745
20:42:20|2.974
20:42:21|2.974
20:42:23|2.974
20:42:24|2.974
20:42:26|2.9743
20:42:27|2.9743
20:42:28|2.9743
20:42:29|2.9743
20:42:30|2.9743
20:42:31|2.9743
20:42:32|2.9743
20:42:33|2.9742
20:42:34|2.9742
20:42:35|2.9742
20:42:36|2.9741
20:42:37|2.9741
20:42:38|2.9741
20:42:39|2.9741
20:42:40|2.9741
20:42:41|2.9741
20:42:42|2.9741
20:42:43|2.9743
20:42:44|2.9743
20:42:45|2.9743
20:42:46|2.974
20:42:47|2.974
20:42:48|2.974
20:42:49|2.974
20:42:50|2.9751
20:42:51|2.9741
20:42:52|2.9741
20:42:53|2.9741
20:42:54|2.9741
20:42:55|2.9741
20:42:56|2.9741
20:42:57|2.9741
20:42:58|2.9737
20:42:59|2.9737
20:43:00|2.9738
20:43:01|2.9731
20:43:03|2.9731
20:43:04|2.9711
20:43:05|2.9711
20:43:06|2.9711
20:43:07|2.9711
20:43:08|2.9706
20:43:09|2.9706
20:43:10|2.9706
20:43:11|2.9706
20:43:12|2.9706
20:43:13|2.9706
20:43:14|2.9706
20:43:16|2.9706
20:43:16|2.9706
20:43:17|2.9708
20:43:19|2.9706
20:43:19|2.9706
20:43:20|2.9706
20:43:21|2.9706
20:43:23|2.9706
20:43:24|2.9706
20:43:25|2.9706
20:43:27|2.9706
20:43:27|2.9706
20:43:28|2.9706
20:43:30|2.9704
20:43:31|2.9702
20:43:31|2.9702
20:43:33|2.9702
20:43:33|2.9702
20:43:35|2.9702
20:43:35|2.9691
20:43:37|2.969
20:43:38|2.9686
20:43:40|2.9701
20:43:41|2.9687
20:43:42|2.9687
20:43:43|2.9687
20:43:43|2.9687
20:43:45|2.9687
20:43:46|2.9694
20:43:47|2.9695
20:43:48|2.9696
20:43:49|2.9685
20:43:50|2.9685
20:43:51|2.9685
20:43:53|2.9685
20:43:53|2.9685
20:43:54|2.9685
20:43:55|2.9685
20:43:56|2.9685
20:43:57|2.9689
20:43:58|2.9689
20:43:59|2.9689
20:44:00|2.9689
20:44:01|2.9689
20:44:03|2.9689
20:44:04|2.9689
20:44:04|2.9689
20:44:07|2.9689
20:44:07|2.9689
20:44:08|2.9689
20:44:09|2.9697
20:44:10|2.9697
20:44:11|2.9697
20:44:12|2.9697
20:44:13|2.9697
20:44:14|2.9703
20:44:15|2.9703
20:44:16|2.9689
20:44:17|2.9692
20:44:18|2.9683
20:44:19|2.9678
20:44:20|2.967
20:44:21|2.967
20:44:23|2.967
20:44:24|2.967
20:44:25|2.9665
20:44:26|2.9665
20:44:28|2.9664
20:44:29|2.9652
20:44:31|2.965
20:44:31|2.965
20:44:32|2.965
20:44:33|2.965
20:44:34|2.965
20:44:35|2.965
20:44:36|2.9651
20:44:38|2.9651
20:44:39|2.9651
20:44:41|2.9651
20:44:41|2.9649
20:44:42|2.9646
20:44:43|2.9646
20:44:44|2.9646
20:44:45|2.9646
20:44:46|2.9641
20:44:47|2.9641
20:44:48|2.9638
20:44:49|2.9638
20:44:50|2.9637
20:44:51|2.9633
20:44:52|2.9633
20:44:54|2.9633
20:44:54|2.9633
20:44:56|2.9633
20:44:57|2.9633
20:44:58|2.9633
20:44:59|2.9633
20:45:00|2.9633
20:45:01|2.9633
20:45:01|2.9628
20:45:03|2.9628
20:45:03|2.9628
20:45:05|2.9628
20:45:06|2.9628
20:45:07|2.9628
20:45:08|2.9629
20:45:09|2.9629
20:45:10|2.9629
20:45:11|2.9629
20:45:12|2.9629
20:45:12|2.9629
20:45:14|2.9635
20:45:15|2.9635
20:45:16|2.9635
20:45:16|2.9634
20:45:18|2.9634
20:45:18|2.9634
20:45:19|2.9634
20:45:20|2.9635
20:45:22|2.9635
20:45:23|2.964
20:45:25|2.964
20:45:25|2.9653
20:45:27|2.9659
20:45:28|2.9669
20:45:29|2.9679
20:45:30|2.9681
20:45:32|2.9668
20:45:32|2.9668
20:45:34|2.9668
20:45:35|2.9668
20:45:35|2.9668
20:45:36|2.9668
20:45:37|2.9657
20:45:38|2.9655
20:45:39|2.9655
20:45:41|2.9655
20:45:42|2.9655
20:45:43|2.9655
20:45:43|2.9649
20:45:45|2.9649
20:45:46|2.9651
20:45:46|2.9654
20:45:47|2.9654
20:45:48|2.9651
20:45:49|2.9651
20:45:51|2.9651
20:45:51|2.9654
20:45:53|2.9661
20:45:53|2.9668
20:45:55|2.9668
20:45:55|2.9668
20:45:56|2.966
20:45:57|2.966
20:45:58|2.966
20:45:59|2.966
20:46:01|2.9662
20:46:02|2.966
20:46:02|2.966
20:46:03|2.966
20:46:04|2.9651
20:46:06|2.9651
20:46:07|2.9651
20:46:08|2.9651
20:46:09|2.965
20:46:10|2.965
20:46:11|2.965
20:46:12|2.965
20:46:13|2.9641
20:46:14|2.9651
20:46:15|2.9651
20:46:16|2.964
20:46:17|2.964
20:46:18|2.964
20:46:19|2.9637
20:46:20|2.9637
20:46:21|2.9637
20:46:22|2.964
20:46:23|2.964
20:46:24|2.9639
20:46:26|2.9639
20:46:27|2.9639
20:46:28|2.9636
20:46:29|2.9636
20:46:30|2.9632
20:46:31|2.9632
20:46:32|2.9632
20:46:33|2.9632
20:46:35|2.9632
20:46:36|2.9634
20:46:37|2.9634
20:46:37|2.9634
20:46:39|2.9637
20:46:41|2.9637
20:46:42|2.9632
20:46:43|2.9632
20:46:44|2.9632
20:46:45|2.9633
20:46:46|2.9633
20:46:47|2.9637
20:46:48|2.9644
20:46:49|2.9644
20:46:51|2.9639
20:46:52|2.9639
20:46:53|2.9639
20:46:53|2.9639
20:46:54|2.9639
20:46:55|2.9639
20:46:56|2.9639
20:46:58|2.9639
20:46:58|2.9639
20:47:00|2.9639
20:47:01|2.9639
20:47:01|2.964
20:47:02|2.964
20:47:03|2.964
20:47:05|2.9634
20:47:05|2.9634
20:47:07|2.9634
20:47:08|2.9634
20:47:10|2.9631
20:47:11|2.9631
20:47:11|2.9622
20:47:13|2.9622
20:47:13|2.9622
20:47:14|2.9617
20:47:15|2.9612
20:47:17|2.9611
20:47:18|2.9613
20:47:18|2.9613
20:47:20|2.9628
20:47:21|2.9628
20:47:22|2.9628
20:47:23|2.9625
20:47:24|2.9625
20:47:26|2.9625
20:47:26|2.9625
20:47:28|2.9625
20:47:29|2.9625
20:47:31|2.9625
20:47:32|2.9625
20:47:33|2.9625
20:47:34|2.9625
20:47:35|2.9625
20:47:36|2.9625
20:47:37|2.9625
20:47:38|2.9625
20:47:39|2.9625
20:47:39|2.9625
20:47:41|2.9625
20:47:43|2.9625
20:47:43|2.9623
20:47:44|2.9627
20:47:45|2.9627
20:47:46|2.9628
20:47:47|2.9628
20:47:48|2.9628
20:47:49|2.9634
20:47:50|2.9634
20:47:51|2.9634
20:47:52|2.9634
20:47:53|2.9634
20:47:54|2.9628
20:47:55|2.9628
20:47:56|2.9628
20:47:57|2.9628
20:47:58|2.9629
20:48:00|2.9629
20:48:01|2.9629
20:48:03|2.9629
20:48:04|2.962
20:48:05|2.962
20:48:06|2.962
20:48:06|2.962
20:48:08|2.962
20:48:09|2.9622
20:48:10|2.9625
20:48:11|2.9627
20:48:12|2.9631
20:48:13|2.9629
20:48:14|2.9629
20:48:15|2.9629
20:48:15|2.9629
20:48:17|2.9629
20:48:18|2.9629
20:48:18|2.9633
20:48:19|2.9633
20:48:21|2.9633
20:48:21|2.9633
20:48:23|2.9648
20:48:24|2.9654
20:48:24|2.9656
20:48:25|2.9655
20:48:28|2.9655
20:48:29|2.9655
20:48:31|2.9655
20:48:31|2.9656
20:48:33|2.9656
20:48:34|2.9657
20:48:35|2.9657
20:48:36|2.9662
20:48:36|2.9668
20:48:38|2.9668
20:48:39|2.9668
20:48:39|2.9668
20:48:42|2.9663
20:48:42|2.9663
20:48:44|2.9663
20:48:45|2.9663
20:48:46|2.9665
20:48:47|2.9666
20:48:48|2.9666
20:48:49|2.9661
20:48:50|2.9659
20:48:51|2.9659
20:48:53|2.966
20:48:54|2.966
20:48:55|2.966
20:48:56|2.966
20:48:57|2.966
20:48:58|2.966
20:48:58|2.966
20:48:59|2.966
20:49:00|2.9667
20:49:02|2.9667
20:49:03|2.9667
20:49:03|2.9667
20:49:05|2.9667
20:49:05|2.9664
20:49:06|2.9664
20:49:08|2.9658
20:49:08|2.9657
20:49:09|2.9657
20:49:10|2.9657
20:49:11|2.9657
20:49:12|2.9644
20:49:14|2.9644
20:49:14|2.9644
20:49:16|2.9644
20:49:16|2.9644
20:49:18|2.9644
20:49:18|2.9644
20:49:19|2.9638
20:49:20|2.9638
20:49:22|2.9646
20:49:22|2.9646
20:49:23|2.9646
20:49:24|2.9646
20:49:25|2.9666
20:49:27|2.9669
20:49:28|2.9669
20:49:30|2.9669
20:49:31|2.9669
20:49:32|2.9676
20:49:34|2.9673
20:49:34|2.9673
20:49:36|2.9679
20:49:37|2.9679
20:49:38|2.9679
20:49:39|2.9679
20:49:40|2.967
20:49:41|2.967
20:49:42|2.967
20:49:43|2.967
20:49:45|2.967
20:49:46|2.967
20:49:47|2.967
20:49:47|2.967
20:49:49|2.9677
20:49:50|2.9676
20:49:50|2.9669
20:49:51|2.9669
20:49:52|2.9669
20:49:54|2.9669
20:49:55|2.9669
20:49:55|2.9669
20:49:56|2.9669
20:49:58|2.9669
20:49:58|2.9669
20:50:00|2.9675
20:50:01|2.9675
20:50:02|2.9675
20:50:04|2.9675
20:50:05|2.9675
20:50:05|2.9681
20:50:07|2.9681
20:50:07|2.9681
20:50:08|2.9681
20:50:10|2.9676
20:50:11|2.9676
20:50:11|2.9676
20:50:12|2.9676
20:50:14|2.9676
20:50:14|2.9676
20:50:15|2.9676
20:50:16|2.9669
20:50:17|2.9662
20:50:18|2.9662
20:50:19|2.9662
20:50:20|2.9663
20:50:21|2.9668
20:50:22|2.9663
20:50:23|2.9663
20:50:24|2.9663
20:50:26|2.967
20:50:26|2.9675
20:50:28|2.9687
20:50:29|2.9681
20:50:30|2.9681
20:50:31|2.9681
20:50:32|2.9671
20:50:34|2.9671
20:50:34|2.9671
20:50:36|2.9673
20:50:37|2.9673
20:50:38|2.9673
20:50:39|2.9673
20:50:40|2.9673
20:50:41|2.9673
20:50:42|2.9673
20:50:43|2.9673
20:50:44|2.9673
20:50:45|2.9667
20:50:46|2.9667
20:50:47|2.967
20:50:48|2.967
20:50:49|2.9676
20:50:50|2.9676
20:50:51|2.9676
20:50:53|2.967
20:50:54|2.967
20:50:55|2.967
20:50:55|2.967
20:50:56|2.967
20:50:57|2.967
20:50:59|2.967
20:50:59|2.967
20:51:00|2.967
20:51:01|2.967
20:51:03|2.9681
20:51:04|2.9686
20:51:05|2.9686
20:51:05|2.9692
20:51:07|2.9692
20:51:08|2.9692
20:51:09|2.9692
20:51:10|2.9692
20:51:11|2.9692
20:51:12|2.9692
20:51:13|2.9692
20:51:14|2.9685
20:51:15|2.9685
20:51:16|2.9685
20:51:17|2.97
20:51:18|2.97
20:51:19|2.97
20:51:20|2.97
20:51:21|2.97
20:51:22|2.97
20:51:23|2.97
20:51:24|2.97
20:51:25|2.97
20:51:26|2.97
20:51:27|2.97
20:51:28|2.97
20:51:29|2.97
20:51:30|2.97
20:51:31|2.97
20:51:32|2.9702
20:51:33|2.9702
20:51:34|2.9702
20:51:35|2.9702
20:51:36|2.9702
20:51:37|2.9702
20:51:38|2.9702
20:51:39|2.9695
20:51:40|2.9695
20:51:42|2.9702
20:51:43|2.9702
20:51:43|2.9702
20:51:45|2.9702
20:51:45|2.9702
20:51:46|2.9699
20:51:48|2.9699
20:51:49|2.9699
20:51:50|2.9699
20:51:51|2.9699
20:51:52|2.9699
20:51:52|2.9699
20:51:53|2.9699
20:51:54|2.9699
20:51:56|2.9699
20:51:57|2.9708
20:51:58|2.9708
20:51:58|2.9708
20:52:00|2.9708
20:52:01|2.9708
20:52:02|2.9706
20:52:03|2.9706
20:52:04|2.9706
20:52:05|2.9706
20:52:06|2.9706
20:52:07|2.971
20:52:08|2.971
20:52:09|2.971
20:52:10|2.971
20:52:11|2.971
20:52:12|2.9707
20:52:13|2.9707
20:52:14|2.9707
20:52:15|2.9707
20:52:16|2.9707
20:52:17|2.9708
20:52:18|2.9708
20:52:19|2.9708
20:52:20|2.9708
20:52:21|2.9708
20:52:22|2.9708
20:52:23|2.9706
20:52:24|2.9706
20:52:25|2.9706
20:52:26|2.9706
20:52:27|2.97
20:52:28|2.97
20:52:29|2.97
20:52:30|2.97
20:52:31|2.97
20:52:32|2.9703
20:52:34|2.9703
20:52:36|2.9708
20:52:36|2.9708
20:52:38|2.9708
20:52:39|2.9706
20:52:40|2.9706
20:52:41|2.9706
20:52:43|2.9715
20:52:43|2.9715
20:52:44|2.9715
20:52:45|2.9716
20:52:46|2.9716
20:52:47|2.9726
20:52:48|2.9725
20:52:50|2.9726
20:52:51|2.9726
20:52:52|2.9723
20:52:53|2.9723
20:52:54|2.972
20:52:55|2.9721
20:52:56|2.9721
20:52:57|2.9722
20:52:58|2.9722
20:52:59|2.9721
20:53:00|2.9721
20:53:01|2.9721
20:53:02|2.9721
20:53:04|2.9722
20:53:04|2.9722
20:53:05|2.9722
20:53:06|2.9722
20:53:07|2.9722
20:53:08|2.9722
20:53:09|2.9722
20:53:10|2.9709
20:53:11|2.9709
20:53:12|2.9709
20:53:13|2.9709
20:53:14|2.9709
20:53:15|2.9709
20:53:16|2.9709
20:53:17|2.9709
20:53:18|2.9709
20:53:19|2.9709
20:53:20|2.9706
20:53:21|2.9706
20:53:22|2.9706
20:53:23|2.9706
20:53:24|2.9706
20:53:25|2.9706
20:53:26|2.9706
20:53:27|2.9706
20:53:28|2.9706
20:53:29|2.9707
20:53:30|2.9707
20:53:32|2.971
20:53:33|2.971
20:53:34|2.9719
20:53:36|2.9719
20:53:37|2.972
20:53:39|2.9726
20:53:39|2.9726
20:53:41|2.9727
20:53:42|2.974
20:53:43|2.974
20:53:44|2.9739
20:53:45|2.9732
20:53:47|2.9732
20:53:48|2.9733
20:53:49|2.9733
20:53:49|2.9733
20:53:50|2.9733
20:53:52|2.9733
20:53:53|2.974
20:53:54|2.974
20:53:54|2.974
20:53:55|2.9741
20:53:57|2.9741
20:53:58|2.9741
20:53:58|2.9741
20:53:59|2.9741
20:54:01|2.9741
20:54:01|2.9741
20:54:03|2.9742
20:54:04|2.9737
20:54:05|2.9737
20:54:06|2.9737
20:54:07|2.9737
20:54:08|2.9744
20:54:09|2.9744
20:54:10|2.9742
20:54:11|2.9742
20:54:12|2.9742
20:54:13|2.9743
20:54:14|2.9737
20:54:15|2.9737
20:54:16|2.9737
20:54:17|2.9737
20:54:18|2.9737
20:54:19|2.9737
20:54:20|2.9737
20:54:21|2.9737
20:54:22|2.9737
20:54:23|2.9737
20:54:24|2.9737
20:54:25|2.9737
20:54:26|2.9737
20:54:27|2.9738
20:54:28|2.9738
20:54:29|2.9738
20:54:30|2.9738
20:54:31|2.9738
20:54:33|2.9738
20:54:34|2.9738
20:54:35|2.9738
20:54:36|2.9738
20:54:38|2.9739
20:54:38|2.9739
20:54:40|2.9739
20:54:41|2.9739
20:54:43|2.9742
20:54:44|2.9741
20:54:45|2.9741
20:54:46|2.9741
20:54:47|2.9748
20:54:47|2.9748
20:54:49|2.9748
20:54:49|2.9748
20:54:50|2.9748
20:54:52|2.9748
20:54:53|2.9748
20:54:54|2.9749
20:54:55|2.9749
20:54:56|2.9749
20:54:57|2.9749
20:54:58|2.9749
20:54:59|2.9749
20:55:00|2.9749
20:55:01|2.9749
20:55:02|2.9749
20:55:04|2.9749
20:55:04|2.9749
20:55:05|2.9749
20:55:06|2.9749
20:55:07|2.9749
20:55:08|2.9749
20:55:09|2.9737
20:55:10|2.9737
20:55:11|2.9738
20:55:12|2.9738
20:55:13|2.9738
20:55:14|2.9738
20:55:15|2.9738
20:55:16|2.9738
20:55:17|2.9738
20:55:18|2.9741
20:55:19|2.9741
20:55:20|2.9741
20:55:21|2.9741
20:55:22|2.9739
20:55:23|2.9739
20:55:24|2.9739
20:55:25|2.9739
20:55:26|2.9744
20:55:27|2.9744
20:55:28|2.9744
20:55:29|2.9744
20:55:30|2.9744
20:55:31|2.9744
20:55:32|2.975
20:55:33|2.975
20:55:34|2.9753
20:55:35|2.9753
20:55:37|2.9752
20:55:39|2.9752
20:55:39|2.9752
20:55:40|2.9752
20:55:41|2.9752
20:55:42|2.9752
20:55:44|2.9752
20:55:46|2.9744
20:55:47|2.9744
20:55:48|2.975
20:55:49|2.975
20:55:50|2.9746
20:55:52|2.9747
20:55:53|2.9756
20:55:53|2.9756
20:55:54|2.9756
20:55:56|2.9756
20:55:56|2.9756
20:55:58|2.9753
20:55:59|2.9753
20:55:59|2.9753
20:56:00|2.9753
20:56:02|2.9748
20:56:03|2.9741
20:56:04|2.9741
20:56:05|2.9741
20:56:06|2.9741
20:56:07|2.9741
20:56:08|2.9741
20:56:09|2.9741
20:56:10|2.9741
20:56:11|2.9741
20:56:12|2.9741
20:56:14|2.9741
20:56:15|2.9741
20:56:16|2.9741
20:56:17|2.9741
20:56:18|2.9741
20:56:19|2.9741
20:56:20|2.9741
20:56:21|2.9741
20:56:22|2.9741
20:56:23|2.974
20:56:24|2.974
20:56:25|2.974
20:56:26|2.974
20:56:27|2.974
20:56:28|2.974
20:56:29|2.974
20:56:30|2.974
20:56:31|2.974
20:56:32|2.974
20:56:33|2.974
20:56:35|2.974
20:56:35|2.974
20:56:37|2.9733
20:56:37|2.9735
20:56:38|2.9735
20:56:39|2.9733
20:56:40|2.9733
20:56:41|2.9733
20:56:44|2.9727
20:56:44|2.9727
20:56:46|2.9726
20:56:46|2.9721
20:56:47|2.9721
20:56:48|2.9721
20:56:49|2.9721
20:56:50|2.9721
20:56:51|2.9721
20:56:53|2.9721
20:56:54|2.9721
20:56:55|2.9721
20:56:56|2.9721
20:56:58|2.9738
20:56:58|2.9738
20:57:00|2.9738
20:57:00|2.9751
20:57:01|2.9751
20:57:02|2.9751
20:57:03|2.9751
20:57:04|2.9751
20:57:05|2.9751
20:57:06|2.9751
20:57:08|2.9744
20:57:09|2.9751
20:57:11|2.9751
20:57:13|2.9748
20:57:13|2.9748
20:57:14|2.9747
20:57:16|2.9744
20:57:17|2.9744
20:57:18|2.9744
20:57:19|2.9744
20:57:21|2.9744
20:57:21|2.9744
20:57:22|2.9744
20:57:23|2.9744
20:57:24|2.975
20:57:25|2.975
20:57:26|2.975
20:57:27|2.975
20:57:28|2.9753
20:57:29|2.9753
20:57:30|2.9753
20:57:31|2.9753
20:57:32|2.9753
20:57:33|2.9753
20:57:35|2.9753
20:57:36|2.9753
20:57:38|2.9753
20:57:39|2.9753
20:57:40|2.9753
20:57:41|2.9757
20:57:43|2.9757
20:57:43|2.9757
20:57:44|2.9757
20:57:45|2.9757
20:57:46|2.9757
20:57:48|2.9758
20:57:49|2.9758
20:57:51|2.9752
20:57:51|2.9752
20:57:53|2.9751
20:57:54|2.9756
20:57:55|2.9756
20:57:56|2.9756
20:57:57|2.9756
20:57:58|2.9763
20:57:59|2.9763
20:58:01|2.9753
20:58:01|2.9753
20:58:03|2.9753
20:58:03|2.9754
20:58:05|2.9743
20:58:06|2.9735
20:58:06|2.9735
20:58:08|2.9734
20:58:09|2.9733
20:58:10|2.9728
20:58:11|2.9728
20:58:12|2.9728
20:58:13|2.9728
20:58:14|2.9728
20:58:15|2.9728
20:58:17|2.973
20:58:17|2.973
20:58:18|2.973
20:58:19|2.973
20:58:21|2.9731
20:58:21|2.9731
20:58:22|2.9725
20:58:24|2.972
20:58:24|2.972
20:58:25|2.9713
20:58:26|2.9713
20:58:28|2.9713
20:58:28|2.9713
20:58:29|2.9713
20:58:30|2.9719
20:58:31|2.9722
20:58:33|2.9722
20:58:33|2.9722
20:58:35|2.9714
20:58:35|2.9714
20:58:36|2.9713
20:58:38|2.971
20:58:39|2.9705
20:58:41|2.9704
20:58:41|2.9697
20:58:42|2.9686
20:58:43|2.9685
20:58:45|2.9685
20:58:45|2.9685
20:58:46|2.9685
20:58:47|2.9686
20:58:48|2.9686
20:58:49|2.9686
20:58:50|2.9686
20:58:52|2.9677
20:58:52|2.9676
20:58:53|2.9676
20:58:54|2.9676
20:58:56|2.9676
20:58:56|2.9676
20:58:58|2.9681
20:58:58|2.9681
20:59:00|2.9681
20:59:00|2.9681
20:59:02|2.9676
20:59:03|2.9673
20:59:04|2.9673
20:59:05|2.9681
20:59:06|2.9681
20:59:07|2.9684
20:59:08|2.9684
20:59:09|2.9691
20:59:10|2.9711
20:59:11|2.9711
20:59:12|2.9712
20:59:14|2.9699
20:59:15|2.9699
20:59:15|2.9712
20:59:17|2.9682
20:59:18|2.9682
20:59:18|2.9682
20:59:19|2.9697
20:59:20|2.9682
20:59:22|2.9682
20:59:22|2.9682
20:59:24|2.9682
20:59:25|2.9682
20:59:25|2.97
20:59:27|2.97
20:59:27|2.9706
20:59:29|2.9719
20:59:30|2.9719
20:59:31|2.9719
20:59:32|2.9719
20:59:33|2.9735
20:59:34|2.9735
20:59:35|2.973
20:59:36|2.973
20:59:38|2.9746
20:59:39|2.9746
20:59:41|2.9746
20:59:42|2.9746
20:59:43|2.9746
20:59:44|2.9737
20:59:46|2.9729
20:59:47|2.9729
20:59:48|2.974
20:59:48|2.9743
20:59:50|2.9743
20:59:52|2.9744
20:59:52|2.9744
20:59:53|2.9747
20:59:54|2.9743
20:59:55|2.9747
20:59:56|2.9747
20:59:57|2.9747
20:59:58|2.9753
20:59:59|2.9753
21:00:00|2.9745
21:00:01|2.9735
21:00:02|2.9726
21:00:03|2.9726
21:00:04|2.9726
21:00:05|2.9726
21:00:06|2.9726
21:00:07|2.9726
21:00:08|2.9727
21:00:09|2.9727
21:00:10|2.9727
21:00:11|2.9728
21:00:13|2.9728
21:00:14|2.9728
21:00:15|2.9735
21:00:16|2.9748
21:00:17|2.9751
21:00:18|2.976
21:00:19|2.9761
21:00:20|2.9761
21:00:21|2.9761
21:00:22|2.9761
21:00:23|2.9757
21:00:24|2.9753
21:00:25|2.9753
21:00:26|2.9758
21:00:27|2.9758
21:00:28|2.9759
21:00:29|2.9759
21:00:30|2.9759
21:00:31|2.9759
21:00:32|2.9759
21:00:33|2.9762
21:00:34|2.9762
21:00:35|2.9762
21:00:36|2.9762
21:00:37|2.9759
21:00:38|2.976
21:00:40|2.9758
21:00:41|2.9758
21:00:42|2.9757
21:00:43|2.9757
21:00:44|2.9757
21:00:45|2.9759
21:00:46|2.9759
21:00:48|2.9761
21:00:49|2.9761
21:00:50|2.9756
21:00:51|2.9757
21:00:53|2.9759
21:00:53|2.9757
21:00:54|2.9758
21:00:55|2.9754
21:00:56|2.9754
21:00:57|2.9754
21:00:58|2.9754
21:00:59|2.9758
21:01:00|2.9758
21:01:01|2.9758
21:01:02|2.9758
21:01:03|2.9766
21:01:04|2.9758
21:01:05|2.9759
21:01:06|2.9759
21:01:07|2.9758
21:01:08|2.977
21:01:09|2.976
21:01:10|2.9771
21:01:11|2.977
21:01:12|2.9771
21:01:13|2.9779
21:01:14|2.9779
21:01:15|2.9771
21:01:16|2.977
21:01:17|2.9757
21:01:18|2.9758
21:01:19|2.976
21:01:20|2.976
21:01:21|2.9764
21:01:22|2.977
21:01:23|2.977
21:01:24|2.9767
21:01:25|2.9757
21:01:26|2.9757
21:01:27|2.9757
21:01:28|2.9756
21:01:29|2.9756
21:01:30|2.975
21:01:31|2.975
21:01:32|2.975
21:01:33|2.975
21:01:34|2.975
21:01:35|2.975
21:01:36|2.975
21:01:37|2.9761
21:01:39|2.9769
21:01:40|2.9769
21:01:42|2.977
21:01:42|2.9774
21:01:44|2.9773
21:01:44|2.9774
21:01:47|2.977
21:01:47|2.977
21:01:48|2.9771
21:01:50|2.9771
21:01:50|2.9771
21:01:51|2.9771
21:01:52|2.9771
21:01:53|2.9771
21:01:54|2.9771
21:01:55|2.9771
21:01:56|2.9771
21:01:57|2.9771
21:01:58|2.9771
21:01:59|2.9776
21:02:00|2.9776
21:02:01|2.9776
21:02:02|2.9776
21:02:03|2.9776
21:02:04|2.9776
21:02:05|2.9776
21:02:06|2.9776
21:02:07|2.9775
21:02:08|2.9771
21:02:09|2.9764
21:02:10|2.9765
21:02:11|2.9769
21:02:13|2.9773
21:02:13|2.9778
21:02:14|2.9778
21:02:15|2.9778
21:02:16|2.9779
21:02:18|2.978
21:02:18|2.978
21:02:19|2.978
21:02:20|2.9777
21:02:21|2.9777
21:02:22|2.9777
21:02:23|2.9777
21:02:24|2.9777
21:02:25|2.9777
21:02:26|2.9777
21:02:27|2.9779
21:02:29|2.9779
21:02:29|2.9776
21:02:30|2.9776
21:02:31|2.9776
21:02:32|2.9776
21:02:34|2.9776
21:02:34|2.9776
21:02:35|2.9776
21:02:36|2.9776
21:02:37|2.9775
21:02:38|2.9775
21:02:40|2.9776
21:02:42|2.9776
21:02:43|2.9776
21:02:44|2.9775
21:02:45|2.9775
21:02:46|2.9775
21:02:47|2.9772
21:02:48|2.9772
21:02:49|2.9772
21:02:50|2.9772
21:02:51|2.9774
21:02:52|2.9774
21:02:53|2.9774
21:02:55|2.9774
21:02:56|2.9774
21:02:57|2.9774
21:02:57|2.9776
21:02:59|2.9776
21:02:59|2.9776
21:03:00|2.9776
21:03:01|2.9776
21:03:03|2.9776
21:03:03|2.9778
21:03:04|2.9785
21:03:05|2.9785
21:03:07|2.9785
21:03:07|2.9785
21:03:08|2.9784
21:03:09|2.9784
21:03:10|2.9785
21:03:11|2.9784
21:03:12|2.9785
21:03:13|2.9785
21:03:14|2.9784
21:03:16|2.9784
21:03:16|2.9784
21:03:18|2.9784
21:03:18|2.9778
21:03:20|2.9774
21:03:20|2.9774
21:03:21|2.9775
21:03:22|2.9775
21:03:24|2.9775
21:03:25|2.9775
21:03:27|2.9775
21:03:27|2.9775
21:03:28|2.9767
21:03:30|2.976
21:03:30|2.9755
21:03:32|2.9751
21:03:33|2.975
21:03:35|2.9742
21:03:36|2.9742
21:03:37|2.9741
21:03:37|2.9741
21:03:39|2.9741
21:03:39|2.9741
21:03:40|2.9735
21:03:42|2.9735
21:03:43|2.9735
21:03:44|2.9735
21:03:45|2.9725
21:03:46|2.9725
21:03:47|2.9725
21:03:48|2.9725
21:03:49|2.9726
21:03:51|2.9729
21:03:51|2.9729
21:03:53|2.9729
21:03:53|2.9729
21:03:54|2.9729
21:03:56|2.972
21:03:57|2.972
21:03:58|2.972
21:03:59|2.972
21:04:00|2.972
21:04:01|2.9709
21:04:02|2.9709
21:04:03|2.9709
21:04:04|2.9702
21:04:06|2.9702
21:04:07|2.9702
21:04:08|2.9702
21:04:09|2.9702
21:04:10|2.9702
21:04:11|2.9702
21:04:11|2.9702
21:04:13|2.9702
21:04:13|2.9697
21:04:15|2.9697
21:04:16|2.9691
21:04:16|2.9706
21:04:17|2.9699
21:04:18|2.9699
21:04:20|2.9699
21:04:20|2.9699
21:04:22|2.9699
21:04:22|2.97
21:04:23|2.9713
21:04:25|2.9703
21:04:25|2.9706
21:04:27|2.9706
21:04:28|2.9706
21:04:29|2.9706
21:04:29|2.9706
21:04:31|2.9706
21:04:32|2.9706
21:04:32|2.9706
21:04:33|2.9704
21:04:35|2.9709
21:04:36|2.9709
21:04:37|2.9709
21:04:38|2.9709
21:04:38|2.9701
21:04:40|2.9701
21:04:40|2.9701
21:04:42|2.9692
21:04:43|2.9692
21:04:44|2.9692
21:04:46|2.9692
21:04:47|2.9692
21:04:48|2.9692
21:04:49|2.97
21:04:50|2.97
21:04:50|2.9695
21:04:51|2.9694
21:04:53|2.9691
21:04:55|2.969
21:04:55|2.969
21:04:56|2.969
21:04:57|2.969
21:04:58|2.969
21:04:59|2.969
21:05:01|2.969
21:05:03|2.9681
21:05:03|2.9679
21:05:05|2.9679
21:05:06|2.9679
21:05:07|2.9679
21:05:07|2.967
21:05:09|2.9663
21:05:10|2.9659
21:05:12|2.967
21:05:12|2.967
21:05:14|2.967
21:05:15|2.967
21:05:16|2.967
21:05:17|2.967
21:05:18|2.967
21:05:19|2.967
21:05:19|2.967
21:05:21|2.967
21:05:22|2.967
21:05:22|2.967
21:05:24|2.9666
21:05:25|2.9651
21:05:26|2.9652
21:05:26|2.9652
21:05:29|2.9652
21:05:29|2.9649
21:05:30|2.9647
21:05:31|2.9647
21:05:32|2.9647
21:05:33|2.9647
21:05:34|2.9647
21:05:36|2.9646
21:05:36|2.9646
21:05:37|2.9646
21:05:38|2.9646
21:05:39|2.9646
21:05:40|2.9646
21:05:41|2.9646
21:05:43|2.9636
21:05:45|2.9646
21:05:45|2.9646
21:05:46|2.9647
21:05:48|2.9647
21:05:49|2.9646
21:05:49|2.9641
21:05:50|2.9641
21:05:52|2.9641
21:05:53|2.9641
21:05:53|2.9641
21:05:54|2.9641
21:05:56|2.9641
21:05:57|2.9641
21:05:58|2.964
21:05:59|2.964
21:05:59|2.9641
21:06:01|2.9647
21:06:03|2.9647
21:06:03|2.9656
21:06:04|2.9656
21:06:05|2.9656
21:06:07|2.966
21:06:08|2.966
21:06:09|2.966
21:06:10|2.966
21:06:11|2.966
21:06:12|2.966
21:06:13|2.9666
21:06:14|2.9666
21:06:15|2.9664
21:06:16|2.9666
21:06:17|2.9666
21:06:18|2.9666
21:06:19|2.9666
21:06:20|2.9666
21:06:21|2.9666
21:06:22|2.9666
21:06:23|2.9666
21:06:24|2.9666
21:06:25|2.9666
21:06:26|2.9666
21:06:27|2.9666
21:06:28|2.9666
21:06:29|2.9666
21:06:30|2.9666
21:06:31|2.9666
21:06:32|2.9666
21:06:33|2.9677
21:06:34|2.9677
21:06:35|2.9677
21:06:36|2.9679
21:06:37|2.9679
21:06:38|2.9679
21:06:39|2.9667
21:06:40|2.9667
21:06:42|2.9667
21:06:42|2.9667
21:06:43|2.9667
21:06:45|2.9669
21:06:46|2.9672
21:06:48|2.967
21:06:49|2.9664
21:06:50|2.9664
21:06:51|2.9664
21:06:52|2.9664
21:06:54|2.9664
21:06:55|2.9667
21:06:56|2.9667
21:06:56|2.9667
21:06:57|2.9667
21:06:59|2.9667
21:06:59|2.9667
21:07:01|2.9667
21:07:02|2.9667
21:07:04|2.9667
21:07:05|2.9667
21:07:06|2.9667
21:07:07|2.9667
21:07:08|2.9667
21:07:09|2.9671
21:07:10|2.9671
21:07:11|2.9671
21:07:12|2.9671
21:07:13|2.9671
21:07:14|2.967
21:07:15|2.967
21:07:16|2.967
21:07:17|2.9668
21:07:18|2.9668
21:07:20|2.9674
21:07:21|2.9668
21:07:22|2.9668
21:07:23|2.9668
21:07:24|2.9668
21:07:25|2.9668
21:07:25|2.9672
21:07:26|2.9672
21:07:27|2.9672
21:07:28|2.9672
21:07:29|2.9667
21:07:31|2.9667
21:07:31|2.9667
21:07:32|2.9667
21:07:33|2.9667
21:07:35|2.9667
21:07:35|2.9667
21:07:36|2.9667
21:07:37|2.9667
21:07:38|2.9667
21:07:39|2.9667
21:07:41|2.9667
21:07:41|2.9667
21:07:42|2.9667
21:07:43|2.9667
21:07:44|2.9667
21:07:46|2.9666
21:07:47|2.9666
21:07:48|2.9666
21:07:49|2.9666
21:07:51|2.9666
21:07:52|2.9659
21:07:52|2.9659
21:07:53|2.9659
21:07:54|2.9659
21:07:56|2.9659
21:07:56|2.9659
21:07:58|2.9662
21:07:59|2.9662
21:08:00|2.966
21:08:01|2.9659
21:08:02|2.9659
21:08:03|2.9659
21:08:04|2.9659
21:08:06|2.9658
21:08:07|2.966
21:08:08|2.9659
21:08:09|2.9653
21:08:10|2.9653
21:08:11|2.9653
21:08:12|2.9648
21:08:13|2.9648
21:08:14|2.9648
21:08:15|2.9648
21:08:16|2.9648
21:08:17|2.9649
21:08:18|2.9649
21:08:19|2.9649
21:08:21|2.9647
21:08:21|2.9647
21:08:22|2.9647
21:08:24|2.9647
21:08:24|2.9647
21:08:26|2.9647
21:08:27|2.9647
21:08:27|2.9647
21:08:28|2.9652
21:08:30|2.9652
21:08:31|2.9652
21:08:33|2.9656
21:08:34|2.9656
21:08:35|2.9656
21:08:36|2.9656
21:08:37|2.9656
21:08:38|2.9652
21:08:39|2.9652
21:08:39|2.9646
21:08:41|2.9646
21:08:41|2.9646
21:08:43|2.9646
21:08:44|2.9646
21:08:45|2.9646
21:08:47|2.9643
21:08:47|2.9643
21:08:48|2.9643
21:08:50|2.9643
21:08:52|2.9643
21:08:52|2.9643
21:08:53|2.9643
21:08:54|2.9643
21:08:55|2.9643
21:08:57|2.9642
21:08:58|2.9628
21:08:59|2.9628
21:09:00|2.9627
21:09:01|2.9628
21:09:02|2.9628
21:09:02|2.9628
21:09:04|2.9634
21:09:06|2.9647
21:09:07|2.9637
21:09:08|2.9644
21:09:09|2.9644
21:09:10|2.9644
21:09:11|2.9644
21:09:12|2.9644
21:09:13|2.9644
21:09:14|2.9644
21:09:16|2.9644
21:09:16|2.9644
21:09:17|2.9656
21:09:18|2.9656
21:09:19|2.9656
21:09:20|2.9656
21:09:21|2.966
21:09:22|2.9657
21:09:23|2.9657
21:09:24|2.9657
21:09:25|2.9657
21:09:26|2.9657
21:09:27|2.9656
21:09:28|2.9656
21:09:29|2.9656
21:09:30|2.9655
21:09:31|2.9655
21:09:32|2.9655
21:09:33|2.9655
21:09:34|2.965
21:09:35|2.9649
21:09:36|2.9649
21:09:37|2.9649
21:09:38|2.9649
21:09:39|2.9651
21:09:40|2.9651
21:09:41|2.965
21:09:42|2.965
21:09:43|2.9638
21:09:44|2.9638
21:09:46|2.9638
21:09:47|2.9638
21:09:48|2.9638
21:09:49|2.9638
21:09:50|2.9644
21:09:52|2.9644
21:09:53|2.9644
21:09:54|2.9644
21:09:55|2.9644
21:09:55|2.9644
21:09:57|2.9644
21:09:59|2.9644
21:09:59|2.9647
21:10:00|2.9647
21:10:01|2.9647
21:10:03|2.9647
21:10:03|2.9647
21:10:04|2.9647
21:10:05|2.9647
21:10:07|2.9647
21:10:08|2.9647
21:10:08|2.9647
21:10:09|2.9635
21:10:10|2.9635
21:10:12|2.9642
21:10:13|2.9638
21:10:14|2.9638
21:10:15|2.9638
21:10:16|2.9638
21:10:17|2.9638
21:10:19|2.9643
21:10:19|2.9643
21:10:20|2.9641
21:10:22|2.9641
21:10:23|2.9643
21:10:24|2.9644
21:10:25|2.9644
21:10:26|2.9644
21:10:27|2.9644
21:10:28|2.9641
21:10:29|2.9641
21:10:30|2.9641
21:10:31|2.9641
21:10:32|2.9641
21:10:33|2.9641
21:10:34|2.9641
21:10:35|2.9645
21:10:36|2.9645
21:10:37|2.9645
21:10:38|2.9645
21:10:39|2.9643
21:10:40|2.9643
21:10:41|2.9643
21:10:42|2.9643
21:10:43|2.9643
21:10:44|2.9643
21:10:45|2.9642
21:10:46|2.9642
21:10:47|2.9642
21:10:48|2.9642
21:10:49|2.9642
21:10:50|2.9649
21:10:51|2.9649
21:10:53|2.9631
21:10:54|2.9631
21:10:55|2.9631
21:10:56|2.9631
21:10:58|2.9631
21:11:00|2.9631
21:11:01|2.9631
21:11:02|2.9631
21:11:03|2.964
21:11:04|2.964
21:11:05|2.9639
21:11:06|2.9639
21:11:06|2.9639
21:11:07|2.9639
21:11:09|2.9635
21:11:10|2.9635
21:11:11|2.9635
21:11:11|2.9635
21:11:13|2.9635
21:11:13|2.9635
21:11:16|2.9635
21:11:16|2.9635
21:11:18|2.9635
21:11:18|2.9635
21:11:19|2.9637
21:11:20|2.9637
21:11:22|2.9637
21:11:24|2.9637
21:11:24|2.9637
21:11:25|2.9633
21:11:26|2.9633
21:11:27|2.9633
21:11:28|2.9633
21:11:29|2.9632
21:11:30|2.963
21:11:31|2.9628
21:11:32|2.9628
21:11:33|2.9628
21:11:34|2.9628
21:11:35|2.9633
21:11:36|2.9633
21:11:37|2.9633
21:11:38|2.9633
21:11:39|2.9632
21:11:40|2.963
21:11:41|2.9633
21:11:42|2.9633
21:11:43|2.9633
21:11:44|2.9633
21:11:45|2.9633
21:11:46|2.9633
21:11:47|2.9633
21:11:49|2.9633
21:11:51|2.9633
21:11:52|2.963
21:11:53|2.963
21:11:54|2.963
21:11:55|2.963
21:11:56|2.963
21:11:58|2.963
21:11:58|2.963
21:11:59|2.9631
21:12:00|2.9632
21:12:01|2.9632
21:12:02|2.9633
21:12:03|2.9633
21:12:04|2.9633
21:12:05|2.9633
21:12:06|2.9633
21:12:07|2.9633
21:12:08|2.9632
21:12:09|2.9633
21:12:10|2.9633
21:12:11|2.9633
21:12:12|2.9633
21:12:13|2.9633
21:12:14|2.9633
21:12:15|2.9633
21:12:16|2.9633
21:12:17|2.9633
21:12:18|2.9639
21:12:19|2.9639
21:12:20|2.9644
21:12:21|2.9648
21:12:22|2.9635
21:12:23|2.9635
21:12:24|2.9642
21:12:25|2.9642
21:12:26|2.9642
21:12:27|2.9642
21:12:28|2.9642
21:12:29|2.9641
21:12:31|2.9641
21:12:32|2.9641
21:12:33|2.9641
21:12:34|2.9641
21:12:34|2.9641
21:12:36|2.9641
21:12:37|2.9641
21:12:38|2.9641
21:12:39|2.9641
21:12:40|2.9641
21:12:40|2.9649
21:12:42|2.9649
21:12:42|2.9649
21:12:43|2.9649
21:12:45|2.9649
21:12:46|2.9649
21:12:46|2.9651
21:12:48|2.9651
21:12:49|2.9651
21:12:51|2.9651
21:12:52|2.9651
21:12:53|2.9651
21:12:54|2.9651
21:12:54|2.9651
21:12:57|2.9651
21:12:57|2.9651
21:12:58|2.9651
21:12:59|2.9651
21:13:00|2.9653
21:13:01|2.9653
21:13:02|2.9653
21:13:04|2.9653
21:13:05|2.9653
21:13:06|2.9659
21:13:07|2.9659
21:13:09|2.9659
21:13:09|2.9659
21:13:10|2.9658
21:13:11|2.9658
21:13:12|2.9657
21:13:13|2.9662
21:13:15|2.9655
21:13:15|2.9655
21:13:16|2.9655
21:13:17|2.9657
21:13:18|2.9654
21:13:19|2.9654
21:13:20|2.9653
21:13:21|2.9654
21:13:22|2.9654
21:13:23|2.9654
21:13:24|2.9654
21:13:25|2.9654
21:13:26|2.9654
21:13:27|2.9654
21:13:28|2.9654
21:13:29|2.9654
21:13:30|2.9653
21:13:31|2.9652
21:13:32|2.9652
21:13:33|2.9652
21:13:34|2.9652
21:13:35|2.9652
21:13:36|2.9652
21:13:37|2.9652
21:13:38|2.9652
21:13:39|2.9653
21:13:40|2.9636
21:13:41|2.9636
21:13:42|2.9636
21:13:43|2.9636
21:13:44|2.9636
21:13:45|2.9645
21:13:46|2.9647
21:13:47|2.9647
21:13:48|2.9647
21:13:49|2.9647
21:13:51|2.9647
21:13:53|2.9647
21:13:53|2.9647
21:13:54|2.9647
21:13:55|2.9647
21:13:56|2.9647
21:13:57|2.9647
21:13:58|2.9647
21:13:59|2.9647
21:14:01|2.9655
21:14:03|2.9655
21:14:03|2.9655
21:14:04|2.9655
21:14:06|2.9655
21:14:07|2.9655
21:14:08|2.9655
21:14:09|2.9655
21:14:09|2.9655
21:14:11|2.9655
21:14:12|2.9655
21:14:12|2.9659
21:14:14|2.9659
21:14:15|2.9659
21:14:16|2.966
21:14:16|2.9666
21:14:17|2.9666
21:14:18|2.9666
21:14:19|2.9666
21:14:21|2.9666
21:14:21|2.9666
21:14:22|2.9666
21:14:24|2.9665
21:14:25|2.9665
21:14:26|2.9668
21:14:27|2.9668
21:14:28|2.9668
21:14:29|2.9668
21:14:30|2.9668
21:14:31|2.9669
21:14:32|2.9669
21:14:33|2.9664
21:14:34|2.9664
21:14:35|2.9664
21:14:36|2.9664
21:14:37|2.9664
21:14:38|2.9667
21:14:39|2.9667
21:14:40|2.9667
21:14:41|2.9668
21:14:42|2.9668
21:14:43|2.9668
21:14:44|2.9667
21:14:45|2.9667
21:14:46|2.9667
21:14:47|2.9667
21:14:48|2.9666
21:14:49|2.9666
21:14:50|2.9666
21:14:51|2.9669
21:14:52|2.9669
21:14:53|2.9669
21:14:55|2.9671
21:14:56|2.9671
21:14:57|2.9671
21:14:58|2.9671
21:14:59|2.9671
21:15:00|2.9671
21:15:02|2.9671
21:15:03|2.9671
21:15:04|2.9671
21:15:05|2.9671
21:15:05|2.9671
21:15:06|2.9671
21:15:08|2.9671
21:15:09|2.9671
21:15:09|2.9671
21:15:11|2.9665
21:15:12|2.9665
21:15:13|2.9665
21:15:14|2.9665
21:15:15|2.9652
21:15:16|2.9652
21:15:17|2.9652
21:15:18|2.9653
21:15:19|2.9653
21:15:20|2.9653
21:15:21|2.9653
21:15:22|2.9653
21:15:23|2.9653
21:15:24|2.9651
21:15:25|2.9651
21:15:26|2.9653
21:15:27|2.9653
21:15:28|2.9653
21:15:29|2.9653
21:15:30|2.9649
21:15:31|2.9649
21:15:32|2.9649
21:15:33|2.9648
21:15:34|2.9648
21:15:35|2.9648
21:15:36|2.9648
21:15:37|2.9648
21:15:38|2.9648
21:15:39|2.9648
21:15:40|2.9648
21:15:41|2.9646
21:15:42|2.9647
21:15:43|2.9641
21:15:44|2.9641
21:15:45|2.9641
21:15:46|2.9641
21:15:47|2.9641
21:15:48|2.9641
21:15:49|2.9641
21:15:50|2.9641
21:15:52|2.9641
21:15:53|2.9641
21:15:54|2.9641
21:15:55|2.9641
21:15:56|2.9641
21:15:58|2.9641
21:15:59|2.9641
21:16:00|2.9641
21:16:01|2.9637
21:16:03|2.9637
21:16:04|2.9637
21:16:04|2.9655
21:16:05|2.9643
21:16:07|2.9643
21:16:07|2.9641
21:16:09|2.9641
21:16:10|2.9641
21:16:11|2.9641
21:16:12|2.9645
21:16:13|2.9645
21:16:14|2.9645
21:16:15|2.9643
21:16:16|2.9643
21:16:17|2.9643
21:16:18|2.9643
21:16:19|2.9643
21:16:20|2.9643
21:16:21|2.9641
21:16:22|2.9645
21:16:23|2.9644
21:16:24|2.9648
21:16:25|2.9657
21:16:26|2.9657
21:16:27|2.9657
21:16:28|2.9647
21:16:29|2.9647
21:16:31|2.9647
21:16:32|2.9647
21:16:32|2.9647
21:16:34|2.9647
21:16:34|2.9647
21:16:35|2.9647
21:16:37|2.9653
21:16:37|2.9653
21:16:38|2.9653
21:16:40|2.9653
21:16:40|2.9653
21:16:41|2.9653
21:16:42|2.9653
21:16:43|2.9653
21:16:44|2.9653
21:16:46|2.9653
21:16:46|2.9653
21:16:47|2.9666
21:16:48|2.9666
21:16:49|2.9666
21:16:51|2.9666
21:16:52|2.9666
21:16:52|2.9666
21:16:54|2.9666
21:16:56|2.9666
21:16:57|2.9666
21:16:58|2.9666
21:17:00|2.9666
21:17:00|2.9666
21:17:01|2.9666
21:17:02|2.9662
21:17:04|2.9662
21:17:04|2.9662
21:17:06|2.9662
21:17:07|2.9662
21:17:09|2.9662
21:17:09|2.9669
21:17:10|2.9669
21:17:11|2.9669
21:17:12|2.9669
21:17:13|2.9669
21:17:14|2.9669
21:17:15|2.9669
21:17:16|2.9669
21:17:17|2.9669
21:17:18|2.9669
21:17:19|2.967
21:17:20|2.967
21:17:21|2.967
21:17:22|2.967
21:17:23|2.967
21:17:24|2.967
21:17:25|2.967
21:17:26|2.967
21:17:27|2.967
21:17:28|2.967
21:17:29|2.967
21:17:30|2.967
21:17:31|2.967
21:17:32|2.967
21:17:33|2.967
21:17:34|2.967
21:17:35|2.9669
21:17:36|2.9673
21:17:37|2.9673
21:17:38|2.9673
21:17:39|2.9669
21:17:40|2.9669
21:17:41|2.9669
21:17:42|2.9667
21:17:43|2.9667
21:17:45|2.9667
21:17:46|2.9667
21:17:46|2.9667
21:17:48|2.9667
21:17:49|2.9667
21:17:50|2.9667
21:17:50|2.9667
21:17:51|2.9667
21:17:52|2.9667
21:17:54|2.9667
21:17:56|2.966
21:17:56|2.9663
21:17:57|2.9663
21:17:59|2.9663
21:18:01|2.9657
21:18:02|2.9657
21:18:03|2.9657
21:18:04|2.9658
21:18:05|2.9658
21:18:06|2.9658
21:18:07|2.9658
21:18:08|2.9658
21:18:09|2.9658
21:18:10|2.9658
21:18:11|2.9658
21:18:12|2.9658
21:18:13|2.9658
21:18:14|2.9658
21:18:15|2.9658
21:18:16|2.9658
21:18:17|2.9658
21:18:18|2.9658
21:18:19|2.9659
21:18:20|2.9659
21:18:21|2.9659
21:18:23|2.9659
21:18:24|2.9659
21:18:25|2.9665
21:18:26|2.9662
21:18:27|2.9662
21:18:28|2.9662
21:18:29|2.9662
21:18:30|2.9663
21:18:31|2.9663
21:18:32|2.9663
21:18:33|2.9656
21:18:34|2.9654
21:18:35|2.9654
21:18:36|2.9654
21:18:37|2.9654
21:18:38|2.9654
21:18:39|2.9654
21:18:40|2.9654
21:18:41|2.9654
21:18:42|2.9654
21:18:43|2.9654
21:18:44|2.9654
21:18:45|2.9654
21:18:46|2.9654
21:18:47|2.9654
21:18:48|2.9654
21:18:49|2.9654
21:18:50|2.9654
21:18:52|2.9654
21:18:52|2.9654
21:18:53|2.9654
21:18:54|2.9655
21:18:56|2.9651
21:18:57|2.9651
21:18:59|2.9651
21:19:00|2.9651
21:19:01|2.9651
21:19:02|2.9651
21:19:03|2.9651
21:19:04|2.9651
21:19:05|2.9651
21:19:06|2.9649
21:19:07|2.9649
21:19:09|2.9649
21:19:10|2.9649
21:19:11|2.9649
21:19:12|2.9649
21:19:14|2.9649
21:19:14|2.9649
21:19:15|2.965
21:19:17|2.9651
21:19:18|2.9651
21:19:19|2.9651
21:19:20|2.9651
21:19:20|2.9651
21:19:22|2.965
21:19:23|2.9649
21:19:24|2.9649
21:19:25|2.9649
21:19:26|2.9651
21:19:27|2.9651
21:19:28|2.9651
21:19:29|2.9651
21:19:30|2.9651
21:19:31|2.9649
21:19:32|2.9642
21:19:34|2.9642
21:19:34|2.9642
21:19:35|2.9642
21:19:36|2.9651
21:19:37|2.9651
21:19:38|2.9651
21:19:39|2.9651
21:19:41|2.9651
21:19:41|2.9651
21:19:43|2.9651
21:19:43|2.9651
21:19:45|2.9651
21:19:46|2.9651
21:19:47|2.9651
21:19:48|2.9651
21:19:49|2.9651
21:19:51|2.964
21:19:51|2.964
21:19:52|2.964
21:19:53|2.964
21:19:54|2.964
21:19:55|2.964
21:19:57|2.964
21:19:59|2.9642
21:20:00|2.9642
21:20:00|2.9642
21:20:02|2.9642
21:20:03|2.9642
21:20:04|2.9645
21:20:05|2.9645
21:20:07|2.9645
21:20:08|2.9645
21:20:09|2.9645
21:20:10|2.9645
21:20:11|2.9645
21:20:12|2.9645
21:20:13|2.9645
21:20:14|2.9645
21:20:15|2.9645
21:20:16|2.9645
21:20:18|2.9651
21:20:18|2.9651
21:20:19|2.9651
21:20:20|2.9651
21:20:21|2.965
21:20:22|2.9649
21:20:23|2.9649
21:20:24|2.9649
21:20:25|2.9649
21:20:26|2.9649
21:20:27|2.9649
21:20:28|2.9649
21:20:29|2.9649
21:20:30|2.9649
21:20:31|2.9649
21:20:32|2.9649
21:20:33|2.9648
21:20:34|2.9648
21:20:35|2.9648
21:20:36|2.9648
21:20:37|2.9648
21:20:38|2.9648
21:20:39|2.9648
21:20:40|2.9648
21:20:41|2.9649
21:20:42|2.9649
21:20:43|2.9649
21:20:44|2.9649
21:20:45|2.9649
21:20:46|2.9649
21:20:47|2.9649
21:20:48|2.9649
21:20:49|2.9649
21:20:50|2.9649
21:20:51|2.9651
21:20:52|2.9651
21:20:53|2.9652
21:20:54|2.9652
21:20:55|2.9652
21:20:56|2.965
21:20:58|2.965
21:21:00|2.965
21:21:00|2.9652
21:21:01|2.9652
21:21:02|2.9652
21:21:03|2.9652
21:21:05|2.9652
21:21:06|2.9652
21:21:07|2.9652
21:21:07|2.9652
21:21:09|2.9652
21:21:10|2.9652
21:21:12|2.9657
21:21:12|2.9657
21:21:13|2.9657
21:21:14|2.9655
21:21:15|2.9655
21:21:16|2.9659
21:21:17|2.9659
21:21:18|2.9659
21:21:19|2.9659
21:21:20|2.9659
21:21:21|2.9659
21:21:22|2.9659
21:21:23|2.9653
21:21:24|2.9653
21:21:25|2.9667
21:21:26|2.9671
21:21:27|2.9671
21:21:28|2.9671
21:21:29|2.9671
21:21:30|2.9671
21:21:31|2.9671
21:21:32|2.9672
21:21:33|2.9669
21:21:34|2.9669
21:21:35|2.9669
21:21:36|2.9669
21:21:37|2.968
21:21:38|2.968
21:21:39|2.968
21:21:40|2.968
21:21:41|2.9677
21:21:42|2.9677
21:21:43|2.9679
21:21:44|2.968
21:21:45|2.968
21:21:46|2.968
21:21:47|2.968
21:21:48|2.968
21:21:49|2.968
21:21:50|2.968
21:21:51|2.968
21:21:52|2.968
21:21:53|2.968
21:21:54|2.968
21:21:55|2.968
21:21:56|2.968
21:21:57|2.968
21:21:58|2.968
21:22:00|2.968
21:22:01|2.968
21:22:03|2.968
21:22:03|2.968
21:22:05|2.9682
21:22:05|2.9682
21:22:07|2.9682
21:22:07|2.9682
21:22:09|2.9675
21:22:10|2.9675
21:22:11|2.9675
21:22:11|2.9675
21:22:13|2.9669
21:22:14|2.9669
21:22:15|2.966
21:22:15|2.966
21:22:17|2.9652
21:22:18|2.9648
21:22:19|2.9647
21:22:20|2.9647
21:22:20|2.9651
21:22:22|2.9651
21:22:23|2.9651
21:22:24|2.9651
21:22:25|2.9651
21:22:26|2.9648
21:22:27|2.9646
21:22:28|2.9646
21:22:30|2.965
21:22:30|2.965
21:22:31|2.965
21:22:32|2.965
21:22:33|2.965
21:22:34|2.965
21:22:35|2.965
21:22:37|2.965
21:22:38|2.965
21:22:39|2.965
21:22:40|2.965
21:22:42|2.965
21:22:42|2.965
21:22:43|2.9654
21:22:44|2.9654
21:22:45|2.9654
21:22:46|2.9654
21:22:47|2.9647
21:22:48|2.9647
21:22:50|2.9647
21:22:50|2.9647
21:22:51|2.9647
21:22:53|2.9647
21:22:54|2.9647
21:22:55|2.9647
21:22:56|2.9647
21:22:57|2.9647
21:22:58|2.9647
21:22:59|2.9647
21:23:00|2.9647
21:23:02|2.9647
21:23:03|2.9647
21:23:05|2.9647
21:23:06|2.9647
21:23:08|2.9647
21:23:09|2.9647
21:23:10|2.9647
21:23:11|2.9647
21:23:12|2.9647
21:23:13|2.9647
21:23:14|2.9647
21:23:15|2.9647
21:23:16|2.9647
21:23:17|2.9647
21:23:18|2.9652
21:23:19|2.9652
21:23:20|2.9652
21:23:21|2.9652
21:23:22|2.9653
21:23:23|2.9649
21:23:24|2.9649
21:23:25|2.9651
21:23:26|2.9651
21:23:27|2.9651
21:23:28|2.9651
21:23:29|2.9652
21:23:30|2.9652
21:23:31|2.966
21:23:32|2.9646
21:23:33|2.9646
21:23:34|2.9646
21:23:35|2.9646
21:23:36|2.9646
21:23:37|2.9646
21:23:38|2.9646
21:23:39|2.9646
21:23:40|2.9646
21:23:41|2.9646
21:23:42|2.9646
21:23:43|2.9646
21:23:44|2.9646
21:23:45|2.9646
21:23:46|2.9646
21:23:47|2.9646
21:23:48|2.9646
21:23:49|2.9646
21:23:50|2.9641
21:23:51|2.9641
21:23:52|2.9641
21:23:53|2.9638
21:23:54|2.9638
21:23:55|2.9638
21:23:56|2.9638
21:23:57|2.9638
21:23:58|2.9638
21:23:59|2.9638
21:24:00|2.9638
21:24:02|2.9642
21:24:03|2.9636
21:24:04|2.9636
21:24:06|2.9636
21:24:07|2.9635
21:24:08|2.9635
21:24:09|2.9636
21:24:10|2.9636
21:24:11|2.9635
21:24:12|2.9635
21:24:13|2.9635
21:24:14|2.9635
21:24:15|2.9635
21:24:16|2.9635
21:24:17|2.9635
21:24:18|2.9635
21:24:19|2.9635
21:24:20|2.9635
21:24:21|2.9635
21:24:22|2.9635
21:24:23|2.9635
21:24:24|2.9635
21:24:25|2.9635
21:24:26|2.9635
21:24:27|2.9635
21:24:28|2.9635
21:24:29|2.9635
21:24:30|2.9635
21:24:31|2.9635
21:24:32|2.9628
21:24:34|2.9628
21:24:35|2.9622
21:24:35|2.9619
21:24:37|2.9619
21:24:38|2.9619
21:24:39|2.9619
21:24:40|2.9619
21:24:41|2.9619
21:24:42|2.9622
21:24:43|2.9619
21:24:44|2.9619
21:24:45|2.9619
21:24:46|2.9619
21:24:47|2.9619
21:24:48|2.9619
21:24:49|2.9621
21:24:50|2.9619
21:24:51|2.9619
21:24:52|2.9619
21:24:53|2.9619
21:24:54|2.9619
21:24:55|2.9619
21:24:56|2.9617
21:24:57|2.9617
21:24:58|2.9617
21:24:59|2.9611
21:25:00|2.9611
21:25:01|2.9611
21:25:03|2.9609
21:25:05|2.9614
21:25:05|2.9614
21:25:07|2.9612
21:25:09|2.9612
21:25:09|2.9612
21:25:10|2.9612
21:25:11|2.9612
21:25:12|2.9608
21:25:14|2.9608
21:25:15|2.9608
21:25:16|2.9604
21:25:16|2.9604
21:25:17|2.9604
21:25:19|2.96
21:25:20|2.96
21:25:20|2.9596
21:25:22|2.9596
21:25:24|2.9604
21:25:24|2.9599
21:25:25|2.9599
21:25:26|2.9602
21:25:27|2.96
21:25:28|2.96
21:25:29|2.9604
21:25:30|2.9604
21:25:31|2.9604
21:25:32|2.9613
21:25:33|2.9613
21:25:34|2.9613
21:25:35|2.9613
21:25:36|2.9604
21:25:37|2.9604
21:25:38|2.9604
21:25:39|2.9603
21:25:40|2.9603
21:25:41|2.9603
21:25:42|2.9603
21:25:43|2.9603
21:25:44|2.9603
21:25:45|2.9603
21:25:46|2.9603
21:25:47|2.9603
21:25:48|2.9603
21:25:50|2.9603
21:25:51|2.9603
21:25:52|2.9602
21:25:53|2.9602
21:25:54|2.9602
21:25:54|2.9593
21:25:56|2.9593
21:25:56|2.9593
21:25:58|2.96
21:25:58|2.96
21:26:00|2.96
21:26:01|2.96
21:26:01|2.96
21:26:04|2.96
21:26:04|2.96
21:26:06|2.96
21:26:07|2.96
21:26:08|2.96
21:26:09|2.9593
21:26:10|2.9597
21:26:11|2.9603
21:26:12|2.9599
21:26:14|2.9604
21:26:15|2.9604
21:26:16|2.9604
21:26:17|2.9617
21:26:18|2.9629
21:26:19|2.9629
21:26:20|2.9629
21:26:22|2.9629
21:26:23|2.9629
21:26:24|2.9629
21:26:25|2.9629
21:26:25|2.9629
21:26:26|2.9629
21:26:27|2.9629
21:26:29|2.9629
21:26:29|2.9629
21:26:30|2.9629
21:26:31|2.9629
21:26:33|2.9629
21:26:34|2.9629
21:26:35|2.9629
21:26:35|2.9629
21:26:36|2.9629
21:26:37|2.9629
21:26:39|2.9629
21:26:39|2.9629
21:26:40|2.9629
21:26:41|2.9635
21:26:42|2.9635
21:26:43|2.9635
21:26:44|2.9635
21:26:46|2.9637
21:26:47|2.9643
21:26:47|2.9639
21:26:48|2.9639
21:26:49|2.9636
21:26:50|2.9636
21:26:51|2.9636
21:26:53|2.9637
21:26:53|2.9637
21:26:54|2.9637
21:26:56|2.9637
21:26:56|2.9637
21:26:57|2.9637
21:26:58|2.9637
21:26:59|2.9637
21:27:00|2.9637
21:27:02|2.9637
21:27:03|2.9637
21:27:03|2.9637
21:27:05|2.9637
21:27:06|2.9637
21:27:08|2.9637
21:27:08|2.9637
21:27:09|2.9637
21:27:11|2.964
21:27:12|2.964
21:27:14|2.964
21:27:15|2.964
21:27:15|2.964
21:27:17|2.964
21:27:17|2.964
21:27:19|2.964
21:27:19|2.964
21:27:21|2.964
21:27:22|2.964
21:27:24|2.964
21:27:25|2.964
21:27:26|2.964
21:27:26|2.964
21:27:28|2.964
21:27:29|2.964
21:27:29|2.964
21:27:31|2.964
21:27:31|2.964
21:27:33|2.964
21:27:33|2.964
21:27:34|2.964
21:27:35|2.964
21:27:37|2.964
21:27:37|2.9641
21:27:38|2.9641
21:27:40|2.9641
21:27:41|2.9641
21:27:43|2.9641
21:27:44|2.9641
21:27:45|2.9641
21:27:45|2.9641
21:27:46|2.9641
21:27:47|2.9641
21:27:48|2.9641
21:27:49|2.9641
21:27:51|2.9641
21:27:52|2.9641
21:27:52|2.9648
21:27:53|2.9648
21:27:55|2.9648
21:27:55|2.9648
21:27:56|2.9648
21:27:57|2.9648
21:27:59|2.9648
21:28:00|2.9648
21:28:01|2.9648
21:28:01|2.9648
21:28:02|2.9648
21:28:03|2.9641
21:28:05|2.9641
21:28:06|2.964
21:28:07|2.964
21:28:08|2.964
21:28:09|2.964
21:28:11|2.9649
21:28:12|2.9649
21:28:13|2.964
21:28:14|2.964
21:28:15|2.964
21:28:16|2.964
21:28:17|2.964
21:28:18|2.964
21:28:19|2.964
21:28:20|2.964
21:28:21|2.9654
21:28:22|2.9654
21:28:23|2.9654
21:28:24|2.9654
21:28:25|2.9649
21:28:26|2.9649
21:28:27|2.9649
21:28:28|2.9649
21:28:30|2.9649
21:28:30|2.9649
21:28:31|2.9647
21:28:32|2.9647
21:28:34|2.9649
21:28:34|2.9646
21:28:35|2.9646
21:28:36|2.9646
21:28:38|2.9646
21:28:38|2.9646
21:28:40|2.9646
21:28:41|2.9646
21:28:41|2.9646
21:28:42|2.9646
21:28:43|2.9646
21:28:44|2.9646
21:28:45|2.9646
21:28:46|2.9646
21:28:47|2.9646
21:28:49|2.9646
21:28:49|2.9646
21:28:51|2.9646
21:28:51|2.9648
21:28:52|2.9648
21:28:53|2.9648
21:28:54|2.9648
21:28:56|2.9648
21:28:56|2.9648
21:28:58|2.9648
21:28:58|2.9648
21:29:00|2.9648
21:29:01|2.9648
21:29:02|2.9648
21:29:02|2.9648
21:29:03|2.9646
21:29:04|2.9646
21:29:06|2.9646
21:29:07|2.9646
21:29:09|2.9645
21:29:10|2.964
21:29:11|2.964
21:29:12|2.964
21:29:13|2.964
21:29:14|2.9647
21:29:15|2.9646
21:29:17|2.9639
21:29:18|2.9639
21:29:18|2.9643
21:29:20|2.9643
21:29:20|2.9643
21:29:21|2.9643
21:29:22|2.9643
21:29:23|2.9643
21:29:25|2.9639
21:29:25|2.9639
21:29:27|2.9639
21:29:27|2.9639
21:29:29|2.9639
21:29:30|2.9639
21:29:31|2.9643
21:29:32|2.9643
21:29:33|2.9643
21:29:34|2.9643
21:29:35|2.9643
21:29:36|2.9643
21:29:37|2.9643
21:29:38|2.9643
21:29:39|2.9643
21:29:40|2.9643
21:29:41|2.9644
21:29:42|2.9644
21:29:43|2.9644
21:29:44|2.9644
21:29:45|2.9644
21:29:46|2.9644
21:29:47|2.9644
21:29:48|2.9644
21:29:49|2.9644
21:29:50|2.9644
21:29:52|2.9644
21:29:53|2.9644
21:29:54|2.9644
21:29:54|2.9648
21:29:56|2.9648
21:29:56|2.9648
21:29:58|2.9648
21:29:58|2.9647
21:29:59|2.9647
21:30:00|2.9647
21:30:01|2.9647
21:30:02|2.9647
21:30:04|2.9647
21:30:04|2.9647
21:30:05|2.9647
21:30:07|2.9647
21:30:09|2.9648
21:30:10|2.9648
21:30:11|2.9655
21:30:13|2.9659
21:30:13|2.9659
21:30:14|2.9659
21:30:15|2.9659
21:30:16|2.9659
21:30:17|2.9659
21:30:18|2.9659
21:30:19|2.9659
21:30:20|2.9659
21:30:21|2.9659
21:30:22|2.9659
21:30:23|2.9659
21:30:24|2.9659
21:30:25|2.9659
21:30:26|2.966
21:30:27|2.966
21:30:28|2.966
21:30:29|2.966
21:30:30|2.966
21:30:31|2.966
21:30:32|2.966
21:30:33|2.9659
21:30:34|2.9659
21:30:35|2.9659
21:30:37|2.9659
21:30:38|2.9659
21:30:39|2.9659
21:30:40|2.9659
21:30:41|2.9663
21:30:43|2.9663
21:30:43|2.9663
21:30:44|2.9663
21:30:45|2.9663
21:30:46|2.9663
21:30:47|2.9663
21:30:48|2.9663
21:30:49|2.9654
21:30:50|2.9654
21:30:51|2.9654
21:30:52|2.9654
21:30:53|2.9654
21:30:54|2.9654
21:30:55|2.9658
21:30:56|2.9658
21:30:57|2.9657
21:30:58|2.9657
21:30:59|2.9657
21:31:00|2.9657
21:31:02|2.9657
21:31:02|2.9657
21:31:04|2.9657
21:31:05|2.9657
21:31:05|2.9657
21:31:07|2.9657
21:31:08|2.9657
21:31:08|2.9657
21:31:10|2.9657
21:31:11|2.9657
21:31:13|2.9657
21:31:13|2.9657
21:31:14|2.9657
21:31:15|2.9657
21:31:16|2.9657
21:31:18|2.9657
21:31:19|2.9657
21:31:20|2.9657
21:31:21|2.9657
21:31:21|2.9657
21:31:24|2.9654
21:31:24|2.9654
21:31:25|2.9654
21:31:26|2.9654
21:31:27|2.9654
21:31:28|2.9654
21:31:29|2.9654
21:31:30|2.9654
21:31:31|2.9654
21:31:32|2.9654
21:31:33|2.9654
21:31:34|2.9654
21:31:35|2.9654
21:31:36|2.9654
21:31:37|2.9654
21:31:38|2.9654
21:31:39|2.9654
21:31:40|2.9654
21:31:41|2.9654
21:31:42|2.9654
21:31:43|2.9654
21:31:44|2.9654
21:31:45|2.9654
21:31:46|2.9654
21:31:47|2.9654
21:31:48|2.9654
21:31:49|2.9654
21:31:50|2.9654
21:31:51|2.9654
21:31:52|2.9654
21:31:53|2.9654
21:31:54|2.9654
21:31:55|2.9654
21:31:56|2.9654
21:31:57|2.9654
21:31:58|2.9654
21:31:59|2.9654
21:32:00|2.9654
21:32:01|2.9654
21:32:02|2.9654
21:32:03|2.9654
21:32:04|2.9654
21:32:05|2.9654
21:32:06|2.9654
21:32:07|2.9654
21:32:08|2.9654
21:32:10|2.9654
21:32:11|2.9654
21:32:13|2.9654
21:32:13|2.9654
21:32:14|2.9649
21:32:15|2.9649
21:32:16|2.9654
21:32:17|2.9654
21:32:18|2.9654
21:32:20|2.9654
21:32:21|2.9654
21:32:22|2.9654
21:32:23|2.9649
21:32:24|2.9649
21:32:25|2.9649
21:32:26|2.9649
21:32:28|2.9649
21:32:28|2.9649
21:32:29|2.9649
21:32:31|2.9649
21:32:32|2.9649
21:32:33|2.9649
21:32:34|2.9648
21:32:35|2.9648
21:32:36|2.9648
21:32:37|2.9648
21:32:38|2.9648
21:32:39|2.9648
21:32:40|2.9648
21:32:41|2.9648
21:32:42|2.9648
21:32:43|2.9648
21:32:44|2.9648
21:32:45|2.9648
21:32:46|2.9648
21:32:47|2.9648
21:32:48|2.9648
21:32:49|2.9648
21:32:50|2.9648
21:32:51|2.9648
21:32:52|2.9648
21:32:53|2.9648
21:32:54|2.9648
21:32:55|2.9648
21:32:56|2.9648
21:32:57|2.9648
21:32:58|2.9648
21:32:59|2.9648
21:33:00|2.9648
21:33:01|2.9648
21:33:02|2.9648
21:33:03|2.9648
21:33:04|2.9648
21:33:05|2.9648
21:33:06|2.9647
21:33:07|2.9647
21:33:08|2.9647
21:33:09|2.9647
21:33:10|2.9647
21:33:12|2.9648
21:33:13|2.9648
21:33:14|2.9648
21:33:16|2.9648
21:33:17|2.9648
21:33:18|2.9647
21:33:19|2.9647
21:33:20|2.9647
21:33:21|2.9647
21:33:22|2.9647
21:33:23|2.9647
21:33:24|2.9647
21:33:25|2.9648
21:33:26|2.9648
21:33:27|2.9648
21:33:28|2.9648
21:33:29|2.9648
21:33:30|2.9648
21:33:31|2.9648
21:33:32|2.9648
21:33:33|2.9648
21:33:34|2.9647
21:33:36|2.9644
21:33:37|2.9644
21:33:38|2.9644
21:33:38|2.9644
21:33:40|2.9644
21:33:40|2.9644
21:33:41|2.9644
21:33:43|2.9644
21:33:43|2.9644
21:33:44|2.9644
21:33:45|2.9644
21:33:46|2.9644
21:33:48|2.9644
21:33:49|2.9643
21:33:50|2.9643
21:33:51|2.9643
21:33:52|2.9643
21:33:52|2.9643
21:33:54|2.9644
21:33:55|2.9644
21:33:56|2.9644
21:33:57|2.9644
21:33:57|2.9644
21:33:59|2.9643
21:34:00|2.9643
21:34:00|2.9643
21:34:02|2.9643
21:34:02|2.9643
21:34:04|2.9643
21:34:05|2.9644
21:34:06|2.9644
21:34:07|2.9643
21:34:08|2.9643
21:34:09|2.9643
21:34:10|2.9644
21:34:11|2.9644
21:34:12|2.9644
21:34:13|2.9644
21:34:15|2.9644
21:34:16|2.9644
21:34:18|2.9644
21:34:19|2.9644
21:34:20|2.9644
21:34:20|2.9644
21:34:22|2.9644
21:34:23|2.9643
21:34:24|2.9643
21:34:26|2.9643
21:34:27|2.9643
21:34:27|2.9643
21:34:28|2.9643
21:34:30|2.9643
21:34:31|2.9643
21:34:32|2.9643
21:34:33|2.9643
21:34:34|2.9644
21:34:35|2.9644
21:34:35|2.9644
21:34:37|2.9644
21:34:37|2.9647
21:34:38|2.9647
21:34:40|2.9647
21:34:41|2.9647
21:34:42|2.9648
21:34:42|2.9648
21:34:44|2.9648
21:34:45|2.9648
21:34:46|2.9648
21:34:47|2.9648
21:34:47|2.9648
21:34:50|2.9648
21:34:51|2.9648
21:34:52|2.9648
21:34:52|2.9648
21:34:53|2.9648
21:34:55|2.9647
21:34:56|2.9647
21:34:57|2.9647
21:34:58|2.9647
21:34:59|2.9647
21:35:00|2.9647
21:35:01|2.9647
21:35:02|2.9647
21:35:03|2.9647
21:35:04|2.9647
21:35:05|2.9647
21:35:06|2.9648
21:35:07|2.9648
21:35:08|2.9648
21:35:09|2.9647
21:35:10|2.9647
21:35:11|2.9647
21:35:13|2.9647
21:35:14|2.9647
21:35:16|2.9647
21:35:17|2.9646
21:35:18|2.9646
21:35:19|2.9648
21:35:21|2.9648
21:35:22|2.9648
21:35:23|2.9648
21:35:24|2.9648
21:35:25|2.9648
21:35:27|2.9648
21:35:27|2.9648
21:35:28|2.9646
21:35:30|2.9645
21:35:30|2.9645
21:35:32|2.9645
21:35:33|2.9645
21:35:34|2.9645
21:35:35|2.9645
21:35:36|2.9645
21:35:36|2.9645
21:35:38|2.9645
21:35:38|2.9645
21:35:40|2.9645
21:35:40|2.9645
21:35:41|2.9645
21:35:43|2.9645
21:35:44|2.9645
21:35:44|2.9645
21:35:46|2.9641
21:35:46|2.9641
21:35:47|2.9638
21:35:48|2.9638
21:35:49|2.9638
21:35:50|2.9638
21:35:51|2.9638
21:35:53|2.9638
21:35:54|2.9638
21:35:54|2.9638
21:35:56|2.9638
21:35:56|2.9638
21:35:57|2.9638
21:35:59|2.9638
21:36:00|2.9638
21:36:01|2.9638
21:36:01|2.9637
21:36:03|2.9637
21:36:04|2.9636
21:36:05|2.9635
21:36:05|2.9635
21:36:06|2.9635
21:36:07|2.9635
21:36:08|2.9635
21:36:09|2.9635
21:36:11|2.9635
21:36:12|2.9636
21:36:12|2.9635
21:36:14|2.9635
21:36:15|2.9635
21:36:17|2.9635
21:36:18|2.9635
21:36:18|2.9635
21:36:20|2.9635
21:36:21|2.9635
21:36:22|2.9635
21:36:22|2.9635
21:36:24|2.9635
21:36:25|2.9635
21:36:26|2.9636
21:36:27|2.9636
21:36:27|2.9636
21:36:29|2.9636
21:36:30|2.9635
21:36:30|2.9635
21:36:31|2.9635
21:36:33|2.9635
21:36:35|2.9635
21:36:35|2.9635
21:36:36|2.9635
21:36:37|2.9635
21:36:39|2.9635
21:36:41|2.9635
21:36:41|2.9635
21:36:42|2.9635
21:36:43|2.9635
21:36:44|2.9635
21:36:45|2.9635
21:36:46|2.9635
21:36:47|2.9635
21:36:48|2.9635
21:36:49|2.9635
21:36:51|2.9635
21:36:51|2.9635
21:36:53|2.9635
21:36:53|2.9636
21:36:55|2.9636
21:36:56|2.9636
21:36:57|2.9636
21:36:58|2.9629
21:36:59|2.9624
21:36:59|2.9621
21:37:01|2.9621
21:37:01|2.9621
21:37:03|2.9621
21:37:04|2.9617
21:37:04|2.9613
21:37:06|2.9613
21:37:06|2.9613
21:37:08|2.9613
21:37:09|2.9613
21:37:10|2.9613
21:37:11|2.9613
21:37:12|2.9613
21:37:13|2.9613
21:37:15|2.9612
21:37:16|2.9606
21:37:17|2.9603
21:37:19|2.959
21:37:19|2.959
21:37:21|2.9579
21:37:23|2.9576
21:37:23|2.9566
21:37:24|2.9563
21:37:25|2.9563
21:37:26|2.9563
21:37:27|2.9563
21:37:28|2.9563
21:37:29|2.9563
21:37:30|2.9563
21:37:31|2.9563
21:37:32|2.9563
21:37:33|2.9563
21:37:34|2.9551
21:37:36|2.9552
21:37:36|2.9551
21:37:38|2.9551
21:37:39|2.9552
21:37:40|2.9551
21:37:41|2.955
21:37:42|2.9542
21:37:43|2.9541
21:37:44|2.9535
21:37:45|2.9532
21:37:47|2.9515
21:37:48|2.9515
21:37:48|2.9515
21:37:49|2.952
21:37:50|2.9519
21:37:51|2.9523
21:37:52|2.9523
21:37:53|2.9524
21:37:55|2.9525
21:37:55|2.9525
21:37:57|2.9526
21:37:57|2.9529
21:37:59|2.9529
21:37:59|2.9529
21:38:00|2.9529
21:38:02|2.9529
21:38:02|2.9529
21:38:04|2.9529
21:38:04|2.9529
21:38:06|2.9529
21:38:07|2.9523
21:38:08|2.9523
21:38:09|2.9523
21:38:10|2.9517
21:38:11|2.9512
21:38:12|2.9512
21:38:13|2.9512
21:38:14|2.9512
21:38:16|2.9521
21:38:17|2.9521
21:38:19|2.9514
21:38:19|2.9514
21:38:21|2.9508
21:38:21|2.9501
21:38:23|2.9489
21:38:24|2.9498
21:38:26|2.9488
21:38:27|2.9488
21:38:28|2.9492
21:38:29|2.9491
21:38:30|2.9491
21:38:30|2.9487
21:38:32|2.9492
21:38:33|2.9495
21:38:34|2.9486
21:38:35|2.9486
21:38:37|2.9489
21:38:38|2.9493
21:38:39|2.9493
21:38:40|2.9492
21:38:41|2.9492
21:38:42|2.9492
21:38:43|2.9492
21:38:44|2.9492
21:38:45|2.9492
21:38:46|2.9492
21:38:47|2.9492
21:38:48|2.9492
21:38:49|2.9492
21:38:50|2.9492
21:38:51|2.9492
21:38:52|2.9491
21:38:53|2.9491
21:38:54|2.9491
21:38:56|2.9492
21:38:57|2.9492
21:38:58|2.9492
21:38:59|2.9486
21:39:00|2.9486
21:39:01|2.9486
21:39:02|2.9486
21:39:03|2.9486
21:39:04|2.9486
21:39:05|2.9486
21:39:06|2.9486
21:39:07|2.9482
21:39:08|2.9482
21:39:09|2.9482
21:39:10|2.9482
21:39:11|2.9482
21:39:12|2.9482
21:39:13|2.9482
21:39:14|2.9482
21:39:15|2.9482
21:39:17|2.9482
21:39:18|2.9482
21:39:19|2.9482
21:39:21|2.9482
21:39:22|2.9483
21:39:24|2.9483
21:39:25|2.9483
21:39:25|2.9483
21:39:26|2.9483
21:39:27|2.9483
21:39:28|2.9483
21:39:30|2.9483
21:39:31|2.9483
21:39:31|2.9483
21:39:33|2.9483
21:39:33|2.9483
21:39:34|2.9483
21:39:36|2.9487
21:39:37|2.9487
21:39:37|2.9487
21:39:39|2.9487
21:39:40|2.949
21:39:40|2.949
21:39:42|2.949
21:39:42|2.949
21:39:43|2.949
21:39:44|2.949
21:39:46|2.949
21:39:47|2.9487
21:39:48|2.9487
21:39:50|2.9487
21:39:51|2.9487
21:39:52|2.9487
21:39:52|2.9487
21:39:54|2.9487
21:39:55|2.9487
21:39:56|2.9487
21:39:56|2.9492
21:39:58|2.9492
21:39:59|2.9499
21:40:00|2.9499
21:40:01|2.9499
21:40:02|2.9494
21:40:03|2.9494
21:40:04|2.9494
21:40:05|2.9494
21:40:06|2.9495
21:40:07|2.9495
21:40:08|2.9502
21:40:09|2.9494
21:40:10|2.9492
21:40:11|2.9492
21:40:12|2.9492
21:40:13|2.9492
21:40:14|2.9492
21:40:15|2.9492
21:40:17|2.9492
21:40:19|2.9503
21:40:20|2.9503
21:40:22|2.9503
21:40:22|2.9503
21:40:23|2.9494
21:40:24|2.9494
21:40:25|2.9499
21:40:26|2.9501
21:40:28|2.9502
21:40:29|2.9502
21:40:29|2.95
21:40:31|2.95
21:40:33|2.95
21:40:33|2.9501
21:40:34|2.9501
21:40:35|2.9503
21:40:36|2.9503
21:40:37|2.9503
21:40:38|2.9503
21:40:39|2.9503
21:40:41|2.9503
21:40:42|2.9503
21:40:43|2.9503
21:40:44|2.9507
21:40:45|2.9507
21:40:46|2.9507
21:40:47|2.9507
21:40:48|2.9507
21:40:49|2.9507
21:40:50|2.9507
21:40:51|2.9513
21:40:52|2.9513
21:40:53|2.9513
21:40:53|2.9529
21:40:54|2.9529
21:40:57|2.9529
21:40:57|2.9529
21:40:58|2.9529
21:40:59|2.9529
21:41:00|2.9528
21:41:01|2.9528
21:41:02|2.953
21:41:03|2.953
21:41:04|2.953
21:41:05|2.953
21:41:06|2.953
21:41:08|2.953
21:41:09|2.953
21:41:10|2.9538
21:41:11|2.9538
21:41:11|2.9538
21:41:13|2.9536
21:41:13|2.9536
21:41:14|2.9536
21:41:15|2.9536
21:41:16|2.9532
21:41:19|2.9532
21:41:20|2.9532
21:41:21|2.9532
21:41:21|2.9532
21:41:23|2.9532
21:41:24|2.9532
21:41:25|2.9532
21:41:26|2.9532
21:41:27|2.9532
21:41:28|2.9532
21:41:29|2.9532
21:41:30|2.9532
21:41:31|2.9532
21:41:32|2.9532
21:41:33|2.9536
21:41:34|2.9536
21:41:35|2.9536
21:41:36|2.9536
21:41:37|2.9536
21:41:38|2.9536
21:41:38|2.9536
21:41:41|2.9536
21:41:41|2.9536
21:41:42|2.9536
21:41:43|2.9536
21:41:44|2.9536
21:41:46|2.9536
21:41:47|2.9536
21:41:47|2.9536
21:41:49|2.9538
21:41:50|2.9538
21:41:51|2.9538
21:41:52|2.9538
21:41:53|2.9532
21:41:54|2.9534
21:41:55|2.9534
21:41:56|2.9534
21:41:57|2.9534
21:41:58|2.9534
21:41:59|2.9532
21:41:59|2.9532
21:42:01|2.9532
21:42:01|2.9532
21:42:03|2.9532
21:42:05|2.9532
21:42:05|2.9525
21:42:06|2.9525
21:42:08|2.9525
21:42:09|2.952
21:42:09|2.952
21:42:11|2.952
21:42:11|2.952
21:42:12|2.9516
21:42:13|2.9504
21:42:14|2.9494
21:42:15|2.95
21:42:16|2.95
21:42:17|2.95
21:42:19|2.9494
21:42:20|2.9494
21:42:22|2.9494
21:42:23|2.9493
21:42:24|2.9493
21:42:25|2.9493
21:42:26|2.9484
21:42:28|2.9484
21:42:29|2.9484
21:42:30|2.9485
21:42:32|2.9481
21:42:34|2.9481
21:42:34|2.9481
21:42:35|2.9479
21:42:36|2.9479
21:42:38|2.9479
21:42:39|2.9479
21:42:39|2.9477
21:42:41|2.9477
21:42:42|2.9477
21:42:43|2.948
21:42:44|2.948
21:42:45|2.948
21:42:46|2.948
21:42:46|2.948
21:42:47|2.9477
21:42:49|2.9477
21:42:50|2.9477
21:42:51|2.9477
21:42:52|2.9477
21:42:53|2.9477
21:42:54|2.9477
21:42:55|2.9477
21:42:56|2.9477
21:42:56|2.9477
21:42:58|2.9477
21:42:58|2.9477
21:43:00|2.9477
21:43:01|2.9477
21:43:02|2.9478
21:43:02|2.9478
21:43:03|2.9478
21:43:05|2.9478
21:43:06|2.9478
21:43:07|2.9478
21:43:08|2.948
21:43:08|2.948
21:43:10|2.948
21:43:11|2.948
21:43:12|2.948
21:43:13|2.948
21:43:13|2.948
21:43:14|2.948
21:43:16|2.948
21:43:16|2.948
21:43:17|2.948
21:43:19|2.948
21:43:19|2.948
21:43:21|2.948
21:43:23|2.948
21:43:23|2.948
21:43:25|2.9482
21:43:26|2.9482
21:43:26|2.9475
21:43:28|2.9475
21:43:28|2.9475
21:43:31|2.9477
21:43:31|2.9477
21:43:32|2.9477
21:43:33|2.9477
21:43:35|2.9475
21:43:36|2.9475
21:43:37|2.9475
21:43:39|2.9475
21:43:40|2.9475
21:43:41|2.9475
21:43:42|2.9474
21:43:44|2.9474
21:43:44|2.9475
21:43:45|2.9475
21:43:47|2.9475
21:43:48|2.9475
21:43:49|2.9475
21:43:50|2.9475
21:43:51|2.9475
21:43:51|2.9475
21:43:53|2.9475
21:43:54|2.9475
21:43:55|2.9475
21:43:55|2.9475
21:43:57|2.9475
21:43:57|2.9475
21:44:00|2.9475
21:44:00|2.9475
21:44:01|2.9475
21:44:02|2.9471
21:44:03|2.9471
21:44:04|2.9471
21:44:05|2.9471
21:44:06|2.9471
21:44:08|2.9475
21:44:08|2.9475
21:44:10|2.9475
21:44:11|2.9475
21:44:12|2.9475
21:44:13|2.9475
21:44:13|2.9471
21:44:15|2.9475
21:44:15|2.9475
21:44:17|2.9474
21:44:18|2.9474
21:44:19|2.9474
21:44:20|2.9474
21:44:22|2.9474
21:44:22|2.9473
21:44:23|2.9473
21:44:24|2.9473
21:44:25|2.9473
21:44:27|2.9473
21:44:28|2.9473
21:44:29|2.9473
21:44:30|2.9473
21:44:31|2.9473
21:44:32|2.9473
21:44:33|2.9473
21:44:34|2.9472
21:44:35|2.9465
21:44:37|2.9465
21:44:37|2.9465
21:44:38|2.9465
21:44:39|2.9465
21:44:40|2.9465
21:44:41|2.9465
21:44:42|2.9465
21:44:43|2.9465
21:44:44|2.9465
21:44:45|2.9465
21:44:46|2.9465
21:44:47|2.9465
21:44:48|2.9463
21:44:49|2.9463
21:44:50|2.9463
21:44:51|2.9466
21:44:52|2.9462
21:44:53|2.9462
21:44:54|2.9461
21:44:56|2.9449
21:44:56|2.9453
21:44:57|2.9453
21:44:58|2.9449
21:44:59|2.9449
21:45:00|2.9449
21:45:01|2.9447
21:45:02|2.9447
21:45:03|2.9447
21:45:04|2.9447
21:45:05|2.9448
21:45:07|2.9448
21:45:08|2.9448
21:45:09|2.9448
21:45:09|2.944
21:45:11|2.9441
21:45:12|2.9439
21:45:12|2.9439
21:45:13|2.9439
21:45:15|2.9439
21:45:16|2.9437
21:45:17|2.9437
21:45:18|2.9437
21:45:19|2.9437
21:45:19|2.9437
21:45:20|2.9435
21:45:23|2.9428
21:45:24|2.9428
21:45:24|2.9428
21:45:26|2.9423
21:45:27|2.9439
21:45:28|2.9439
21:45:30|2.9444
21:45:31|2.9445
21:45:32|2.9445
21:45:34|2.9447
21:45:35|2.9447
21:45:36|2.9448
21:45:37|2.9459
21:45:38|2.9458
21:45:39|2.9458
21:45:40|2.9458
21:45:41|2.9462
21:45:42|2.9473
21:45:43|2.9473
21:45:44|2.9473
21:45:45|2.9489
21:45:46|2.9487
21:45:47|2.9489
21:45:48|2.9488
21:45:49|2.9487
21:45:50|2.9483
21:45:51|2.9475
21:45:52|2.9483
21:45:53|2.9483
21:45:54|2.9489
21:45:55|2.9486
21:45:56|2.9489
21:45:57|2.9491
21:45:58|2.9491
21:45:59|2.9491
21:46:00|2.9487
21:46:02|2.9491
21:46:02|2.9488
21:46:03|2.9492
21:46:04|2.9492
21:46:05|2.9493
21:46:07|2.9493
21:46:07|2.9493
21:46:08|2.9494
21:46:10|2.9494
21:46:11|2.9494
21:46:12|2.9495
21:46:12|2.9495
21:46:14|2.9493
21:46:15|2.949
21:46:16|2.949
21:46:17|2.9489
21:46:18|2.9489
21:46:19|2.9489
21:46:20|2.9487
21:46:21|2.9487
21:46:22|2.948
21:46:23|2.948
21:46:25|2.9484
21:46:25|2.9481
21:46:27|2.9482
21:46:28|2.9488
21:46:28|2.9498
21:46:30|2.9498
21:46:31|2.9498
21:46:32|2.9496
21:46:33|2.9496
21:46:34|2.9496
21:46:35|2.9496
21:46:36|2.9496
21:46:37|2.9496
21:46:38|2.9486
21:46:39|2.95
21:46:40|2.95
21:46:41|2.9489
21:46:42|2.9499
21:46:43|2.9499
21:46:44|2.9499
21:46:45|2.9499
21:46:46|2.9499
21:46:47|2.9499
21:46:48|2.9499
21:46:49|2.95
21:46:50|2.95
21:46:51|2.95
21:46:52|2.95
21:46:53|2.9493
21:46:54|2.9493
21:46:55|2.9481
21:46:56|2.948
21:46:57|2.948
21:46:58|2.9477
21:46:59|2.9477
21:47:00|2.9477
21:47:01|2.9477
21:47:02|2.9468
21:47:03|2.9458
21:47:04|2.9457
21:47:05|2.9448
21:47:06|2.9451
21:47:07|2.9447
21:47:08|2.9447
21:47:09|2.9447
21:47:10|2.9447
21:47:11|2.9447
21:47:12|2.9447
21:47:13|2.9447
21:47:14|2.9445
21:47:15|2.9443
21:47:16|2.9443
21:47:17|2.9445
21:47:18|2.9444
21:47:19|2.9444
21:47:20|2.9444
21:47:21|2.9444
21:47:22|2.9442
21:47:23|2.944
21:47:25|2.944
21:47:26|2.9442
21:47:28|2.9442
21:47:29|2.9442
21:47:31|2.9442
21:47:31|2.9442
21:47:32|2.9442
21:47:33|2.9442
21:47:34|2.9439
21:47:36|2.9438
21:47:37|2.9438
21:47:38|2.9438
21:47:40|2.9435
21:47:40|2.9435
21:47:41|2.9435
21:47:42|2.9435
21:47:43|2.9435
21:47:44|2.9435
21:47:45|2.9435
21:47:46|2.9435
21:47:47|2.9435
21:47:48|2.9435
21:47:49|2.9435
21:47:50|2.9435
21:47:51|2.9435
21:47:52|2.9436
21:47:53|2.9436
21:47:54|2.9436
21:47:55|2.9436
21:47:56|2.9436
21:47:57|2.9436
21:47:58|2.9436
21:47:59|2.9436
21:48:00|2.9436
21:48:01|2.944
21:48:02|2.944
21:48:03|2.944
21:48:04|2.944
21:48:05|2.944
21:48:06|2.9442
21:48:07|2.9442
21:48:08|2.9442
21:48:09|2.9442
21:48:10|2.9442
21:48:11|2.9445
21:48:13|2.9445
21:48:14|2.9445
21:48:15|2.9445
21:48:15|2.9459
21:48:17|2.9459
21:48:18|2.9459
21:48:18|2.9459
21:48:19|2.9464
21:48:21|2.9464
21:48:22|2.9464
21:48:23|2.946
21:48:24|2.946
21:48:26|2.946
21:48:26|2.946
21:48:27|2.946
21:48:28|2.946
21:48:29|2.946
21:48:31|2.9463
21:48:32|2.9463
21:48:34|2.946
21:48:34|2.946
21:48:35|2.946
21:48:36|2.946
21:48:37|2.946
21:48:39|2.946
21:48:40|2.946
21:48:41|2.946
21:48:42|2.946
21:48:42|2.946
21:48:45|2.946
21:48:45|2.946
21:48:46|2.9479
21:48:47|2.9478
21:48:48|2.9478
21:48:49|2.9478
21:48:50|2.9478
21:48:51|2.9478
21:48:52|2.9478
21:48:53|2.9478
21:48:54|2.9478
21:48:55|2.9477
21:48:56|2.9477
21:48:57|2.9477
21:48:59|2.9477
21:48:59|2.9477
21:49:01|2.9477
21:49:02|2.9477
21:49:03|2.9477
21:49:04|2.9477
21:49:05|2.9477
21:49:06|2.9477
21:49:07|2.9477
21:49:08|2.9477
21:49:10|2.9477
21:49:10|2.9477
21:49:12|2.9477
21:49:14|2.9477
21:49:14|2.9477
21:49:15|2.9477
21:49:16|2.9477
21:49:17|2.9466
21:49:18|2.9466
21:49:19|2.9466
21:49:20|2.9466
21:49:21|2.9466
21:49:22|2.9473
21:49:23|2.9473
21:49:24|2.9473
21:49:25|2.9473
21:49:26|2.9473
21:49:28|2.9467
21:49:28|2.9467
21:49:31|2.9467
21:49:31|2.9467
21:49:33|2.9467
21:49:34|2.9467
21:49:36|2.9467
21:49:37|2.9467
21:49:38|2.9467
21:49:39|2.9467
21:49:40|2.9467
21:49:41|2.9467
21:49:42|2.9467
21:49:43|2.947
21:49:44|2.947
21:49:45|2.947
21:49:45|2.947
21:49:47|2.9468
21:49:48|2.9468
21:49:49|2.9468
21:49:50|2.9475
21:49:51|2.9475
21:49:51|2.9475
21:49:52|2.9475
21:49:53|2.9475
21:49:55|2.9475
21:49:55|2.9478
21:49:57|2.9478
21:49:58|2.9477
21:49:58|2.9477
21:50:00|2.9477
21:50:01|2.9477
21:50:01|2.9477
21:50:02|2.9477
21:50:04|2.9477
21:50:05|2.9477
21:50:06|2.9477
21:50:07|2.9477
21:50:08|2.9477
21:50:09|2.9477
21:50:10|2.9477
21:50:11|2.9477
21:50:12|2.9477
21:50:13|2.9477
21:50:14|2.9477
21:50:15|2.9478
21:50:16|2.9478
21:50:17|2.9478
21:50:18|2.9478
21:50:19|2.9478
21:50:20|2.9478
21:50:21|2.9478
21:50:22|2.9478
21:50:23|2.9478
21:50:24|2.9478
21:50:25|2.9477
21:50:26|2.9477
21:50:28|2.9477
21:50:29|2.9478
21:50:30|2.9478
21:50:31|2.9481
21:50:33|2.9484
21:50:33|2.9484
21:50:35|2.9484
21:50:36|2.9484
21:50:36|2.949
21:50:38|2.949
21:50:38|2.9491
21:50:40|2.9491
21:50:40|2.9491
21:50:42|2.9491
21:50:42|2.9491
21:50:43|2.9491
21:50:45|2.9495
21:50:46|2.95
21:50:47|2.9505
21:50:48|2.9505
21:50:49|2.9505
21:50:50|2.9505
21:50:51|2.9505
21:50:52|2.9505
21:50:53|2.9505
21:50:54|2.9505
21:50:55|2.9505
21:50:56|2.9505
21:50:57|2.9504
21:50:58|2.9499
21:50:59|2.9499
21:51:00|2.9499
21:51:01|2.9493
21:51:02|2.9493
21:51:03|2.9493
21:51:04|2.9493
21:51:06|2.9493
21:51:06|2.9493
21:51:08|2.9495
21:51:08|2.9488
21:51:09|2.9488
21:51:10|2.9488
21:51:11|2.9489
21:51:12|2.9489
21:51:14|2.9488
21:51:14|2.9488
21:51:15|2.9488
21:51:16|2.9488
21:51:18|2.9488
21:51:19|2.9488
21:51:19|2.9488
21:51:20|2.9491
21:51:21|2.9491
21:51:23|2.9491
21:51:24|2.949
21:51:25|2.9487
21:51:26|2.9479
21:51:27|2.947
21:51:29|2.947
21:51:29|2.947
21:51:31|2.9469
21:51:32|2.9469
21:51:34|2.9469
21:51:34|2.9469
21:51:36|2.9469
21:51:37|2.947
21:51:37|2.947
21:51:38|2.947
21:51:40|2.9473
21:51:40|2.9473
21:51:41|2.9473
21:51:43|2.9473
21:51:44|2.9473
21:51:45|2.9473
21:51:46|2.9473
21:51:47|2.9473
21:51:48|2.9473
21:51:49|2.9471
21:51:50|2.9471
21:51:51|2.9469
21:51:52|2.9469
21:51:53|2.9466
21:51:54|2.9454
21:51:55|2.9454
21:51:56|2.9454
21:51:57|2.9454
21:51:58|2.945
21:51:59|2.945
21:52:00|2.945
21:52:01|2.945
21:52:02|2.945
21:52:03|2.945
21:52:04|2.945
21:52:06|2.9441
21:52:07|2.9441
21:52:07|2.9441
21:52:08|2.9441
21:52:09|2.9441
21:52:10|2.9441
21:52:11|2.9435
21:52:13|2.9435
21:52:13|2.9435
21:52:14|2.9435
21:52:15|2.9435
21:52:16|2.9435
21:52:17|2.9435
21:52:18|2.9435
21:52:19|2.9435
21:52:20|2.9435
21:52:22|2.9435
21:52:22|2.9435
21:52:24|2.9435
21:52:24|2.944
21:52:26|2.944
21:52:26|2.9438
21:52:28|2.9438
21:52:29|2.9445
21:52:31|2.9454
21:52:31|2.9454
21:52:33|2.9454
21:52:34|2.9454
21:52:35|2.9454
21:52:36|2.9454
21:52:37|2.9454
21:52:38|2.9454
21:52:39|2.9454
21:52:40|2.9454
21:52:42|2.9442
21:52:44|2.9442
21:52:44|2.9442
21:52:45|2.9442
21:52:46|2.9442
21:52:47|2.9442
21:52:48|2.9441
21:52:49|2.9441
21:52:50|2.9441
21:52:51|2.9441
21:52:52|2.944
21:52:54|2.9419
21:52:55|2.9419
21:52:56|2.9419
21:52:57|2.9419
21:52:58|2.9419
21:53:00|2.9419
21:53:00|2.9419
21:53:01|2.9419
21:53:02|2.9419
21:53:03|2.9419
21:53:04|2.9419
21:53:05|2.9419
21:53:06|2.9419
21:53:07|2.9418
21:53:08|2.941
21:53:09|2.9402
21:53:10|2.9402
21:53:12|2.9383
21:53:13|2.9382
21:53:14|2.9382
21:53:14|2.9386
21:53:15|2.9386
21:53:17|2.9391
21:53:18|2.9391
21:53:19|2.9391
21:53:20|2.9388
21:53:21|2.9381
21:53:22|2.9386
21:53:22|2.9385
21:53:24|2.9385
21:53:24|2.9386
21:53:25|2.939
21:53:27|2.9391
21:53:27|2.9391
21:53:28|2.9389
21:53:31|2.938
21:53:32|2.9374
21:53:32|2.9367
21:53:34|2.936
21:53:36|2.9358
21:53:37|2.9351
21:53:38|2.9349
21:53:39|2.9339
21:53:41|2.9351
21:53:41|2.9342
21:53:42|2.934
21:53:43|2.9332
21:53:44|2.932
21:53:45|2.9296
21:53:47|2.9266
21:53:48|2.9252
21:53:49|2.9246
21:53:50|2.9247
21:53:51|2.9244
21:53:52|2.9256
21:53:53|2.9248
21:53:54|2.9256
21:53:55|2.9262
21:53:56|2.9266
21:53:57|2.927
21:53:58|2.928
21:53:59|2.9289
21:54:00|2.9289
21:54:01|2.9288
21:54:02|2.9281
21:54:03|2.9286
21:54:04|2.9286
21:54:06|2.9276
21:54:06|2.9274
21:54:07|2.9294
21:54:08|2.9294
21:54:09|2.9294
21:54:11|2.9299
21:54:12|2.9302
21:54:14|2.9326
21:54:15|2.9328
21:54:15|2.9328
21:54:16|2.9339
21:54:17|2.9342
21:54:19|2.9343
21:54:20|2.9343
21:54:20|2.9342
21:54:21|2.9346
21:54:22|2.935
21:54:24|2.935
21:54:25|2.935
21:54:25|2.935
21:54:27|2.9349
21:54:28|2.9342
21:54:29|2.9328
21:54:30|2.9319
21:54:31|2.9319
21:54:32|2.9309
21:54:33|2.9295
21:54:34|2.9287
21:54:36|2.929
21:54:37|2.9281
21:54:39|2.928
21:54:40|2.9292
21:54:41|2.9292
21:54:42|2.9307
21:54:43|2.9307
21:54:44|2.9307
21:54:45|2.9309
21:54:47|2.931
21:54:47|2.9303
21:54:48|2.9303
21:54:50|2.9303
21:54:50|2.9303
21:54:51|2.9295
21:54:52|2.9296
21:54:53|2.9297
21:54:54|2.9296
21:54:56|2.9301
21:54:57|2.9301
21:54:58|2.9301
21:54:59|2.9313
21:54:59|2.9316
21:55:00|2.9315
21:55:01|2.9315
21:55:03|2.9315
21:55:04|2.932
21:55:06|2.9321
21:55:06|2.9321
21:55:08|2.9325
21:55:09|2.9332
21:55:09|2.9335
21:55:11|2.9335
21:55:11|2.9335
21:55:13|2.9348
21:55:13|2.9348
21:55:14|2.9335
21:55:15|2.9335
21:55:16|2.9335
21:55:17|2.9335
21:55:18|2.9335
21:55:20|2.9335
21:55:20|2.9338
21:55:22|2.9338
21:55:23|2.9337
21:55:23|2.9337
21:55:24|2.9337
21:55:25|2.9337
21:55:26|2.9336
21:55:28|2.9336
21:55:29|2.9334
21:55:29|2.9317
21:55:30|2.9323
21:55:31|2.9323
21:55:33|2.9323
21:55:35|2.9317
21:55:35|2.9317
21:55:36|2.9317
21:55:37|2.9317
21:55:39|2.9317
21:55:41|2.9317
21:55:41|2.9318
21:55:43|2.9318
21:55:43|2.9318
21:55:45|2.9318
21:55:46|2.9316
21:55:46|2.9316
21:55:47|2.9316
21:55:49|2.9308
21:55:50|2.9308
21:55:51|2.9298
21:55:52|2.9297
21:55:52|2.9294
21:55:53|2.9294
21:55:55|2.9294
21:55:56|2.9281
21:55:57|2.9288
21:55:58|2.9288
21:55:58|2.9288
21:55:59|2.9288
21:56:01|2.9288
21:56:01|2.9288
21:56:02|2.9299
21:56:04|2.9294
21:56:05|2.9317
21:56:06|2.9317
21:56:07|2.9321
21:56:08|2.9323
21:56:10|2.9323
21:56:10|2.9314
21:56:12|2.9314
21:56:13|2.9307
21:56:14|2.9307
21:56:15|2.9307
21:56:16|2.9307
21:56:17|2.9307
21:56:18|2.9299
21:56:18|2.9299
21:56:20|2.93
21:56:21|2.9289
21:56:21|2.9289
21:56:23|2.9289
21:56:23|2.9289
21:56:25|2.9289
21:56:26|2.9291
21:56:27|2.9291
21:56:27|2.9291
21:56:28|2.9304
21:56:30|2.9304
21:56:31|2.9304
21:56:32|2.9304
21:56:33|2.9299
21:56:34|2.9299
21:56:35|2.9299
21:56:36|2.9302
21:56:38|2.9296
21:56:38|2.9296
21:56:40|2.9296
21:56:41|2.9296
21:56:41|2.9302
21:56:43|2.9302
21:56:44|2.9302
21:56:45|2.9302
21:56:46|2.9301
21:56:46|2.9301
21:56:48|2.9304
21:56:49|2.93
21:56:50|2.93
21:56:51|2.9295
21:56:52|2.9296
21:56:52|2.9296
21:56:55|2.9296
21:56:56|2.9296
21:56:57|2.9296
21:56:58|2.9293
21:56:59|2.9293
21:56:59|2.9293
21:57:01|2.9299
21:57:02|2.9299
21:57:03|2.9296
21:57:05|2.9296
21:57:05|2.9293
21:57:06|2.9293
21:57:07|2.9293
21:57:08|2.9293
21:57:10|2.9293
21:57:11|2.9293
21:57:12|2.9294
21:57:12|2.9294
21:57:15|2.9294
21:57:15|2.9294
21:57:16|2.9294
21:57:17|2.9294
21:57:18|2.9294
21:57:19|2.9294
21:57:20|2.9294
21:57:21|2.9292
21:57:22|2.9292
21:57:23|2.9292
21:57:24|2.9289
21:57:25|2.9289
21:57:27|2.9289
21:57:28|2.9289
21:57:29|2.9289
21:57:30|2.9289
21:57:31|2.9289
21:57:32|2.9284
21:57:33|2.9292
21:57:34|2.9292
21:57:35|2.9292
21:57:37|2.9292
21:57:38|2.9305
21:57:40|2.9314
21:57:40|2.9318
21:57:42|2.9318
21:57:43|2.9318
21:57:44|2.9318
21:57:45|2.9318
21:57:46|2.932
21:57:47|2.932
21:57:47|2.932
21:57:50|2.932
21:57:50|2.932
21:57:51|2.932
21:57:52|2.9318
21:57:53|2.9318
21:57:54|2.9316
21:57:55|2.9316
21:57:56|2.9309
21:57:57|2.9316
21:57:58|2.9316
21:57:59|2.9316
21:58:00|2.9316
21:58:01|2.9316
21:58:02|2.9318
21:58:03|2.9325
21:58:04|2.9329
21:58:05|2.9326
21:58:06|2.9329
21:58:07|2.9329
21:58:08|2.9342
21:58:09|2.9342
21:58:10|2.9347
21:58:11|2.9358
21:58:12|2.9356
21:58:14|2.9351
21:58:15|2.9351
21:58:16|2.9338
21:58:17|2.9338
21:58:18|2.9338
21:58:19|2.9338
21:58:20|2.9334
21:58:21|2.9334
21:58:22|2.9334
21:58:23|2.9334
21:58:24|2.9334
21:58:24|2.9334
21:58:26|2.9333
21:58:27|2.9335
21:58:27|2.9349
21:58:30|2.9349
21:58:30|2.9349
21:58:31|2.9349
21:58:32|2.9352
21:58:33|2.9351
21:58:35|2.9351
21:58:35|2.9351
21:58:37|2.9341
21:58:38|2.9341
21:58:40|2.9341
21:58:41|2.9341
21:58:41|2.9341
21:58:42|2.9343
21:58:43|2.9343
21:58:44|2.9347
21:58:46|2.935
21:58:46|2.935
21:58:47|2.935
21:58:48|2.935
21:58:49|2.935
21:58:50|2.935
21:58:51|2.9352
21:58:52|2.9352
21:58:53|2.9352
21:58:54|2.9352
21:58:55|2.9352
21:58:56|2.9351
21:58:57|2.9358
21:58:58|2.9358
21:58:59|2.9358
21:59:01|2.9358
21:59:02|2.9358
21:59:03|2.9358
21:59:05|2.9358
21:59:05|2.9358
21:59:06|2.9351
21:59:08|2.9343
21:59:08|2.9343
21:59:09|2.9343
21:59:10|2.934
21:59:11|2.934
21:59:12|2.934
21:59:13|2.9335
21:59:14|2.933
21:59:16|2.9322
21:59:17|2.9322
21:59:18|2.9318
21:59:19|2.9318
21:59:20|2.9312
21:59:21|2.9312
21:59:22|2.9312
21:59:23|2.9312
21:59:24|2.9312
21:59:26|2.9315
21:59:26|2.9315
21:59:28|2.9322
21:59:29|2.9322
21:59:29|2.9322
21:59:30|2.9322
21:59:32|2.9322
21:59:33|2.9321
21:59:34|2.9321
21:59:35|2.9319
21:59:37|2.9319
21:59:38|2.9315
21:59:39|2.9308
21:59:41|2.9308
21:59:42|2.9308
21:59:43|2.9308
21:59:44|2.9308
21:59:45|2.9308
21:59:46|2.9308
21:59:47|2.9308
21:59:48|2.9325
21:59:49|2.9325
21:59:50|2.9325
21:59:52|2.9317
21:59:53|2.9317
21:59:54|2.9317
21:59:55|2.9323
21:59:55|2.9323
21:59:57|2.9323
21:59:58|2.9323
21:59:59|2.9323
21:59:59|2.9319
22:00:01|2.9319
22:00:01|2.9319
22:00:02|2.9319
22:00:04|2.9317
22:00:04|2.9316
22:00:06|2.9314
22:00:06|2.9307
22:00:07|2.9307
22:00:09|2.9314
22:00:10|2.9319
22:00:11|2.9328
22:00:12|2.934
22:00:13|2.9344
22:00:15|2.936
22:00:15|2.9364
22:00:17|2.9364
22:00:17|2.9364
22:00:18|2.9364
22:00:20|2.9359
22:00:20|2.9359
22:00:21|2.9359
22:00:23|2.9359
22:00:24|2.9359
22:00:25|2.9359
22:00:26|2.9359
22:00:27|2.9364
22:00:28|2.9364
22:00:29|2.9364
22:00:29|2.9368
22:00:31|2.9368
22:00:31|2.9368
22:00:33|2.9371
22:00:33|2.9371
22:00:35|2.9371
22:00:36|2.9371
22:00:38|2.9374
22:00:38|2.9373
22:00:39|2.9373
22:00:40|2.9373
22:00:42|2.9373
22:00:43|2.9373
22:00:44|2.9373
22:00:45|2.9373
22:00:46|2.938
22:00:47|2.9383
22:00:48|2.9383
22:00:50|2.9383
22:00:50|2.9383
22:00:52|2.9383
22:00:53|2.9383
22:00:54|2.9383
22:00:55|2.9374
22:00:55|2.9374
22:00:57|2.9374
22:00:57|2.9374
22:01:00|2.9374
22:01:00|2.9374
22:01:01|2.9374
22:01:02|2.9385
22:01:03|2.9383
22:01:04|2.9383
22:01:05|2.9382
22:01:07|2.9382
22:01:08|2.9382
22:01:09|2.9382
22:01:10|2.9382
22:01:11|2.9377
22:01:12|2.9377
22:01:13|2.9369
22:01:14|2.9362
22:01:15|2.936
22:01:16|2.9363
22:01:18|2.9361
22:01:18|2.9365
22:01:19|2.9365
22:01:20|2.9367
22:01:21|2.9367
22:01:22|2.9367
22:01:23|2.9367
22:01:24|2.9367
22:01:26|2.9367
22:01:27|2.9373
22:01:27|2.9373
22:01:29|2.9372
22:01:30|2.9372
22:01:31|2.9375
22:01:31|2.9371
22:01:33|2.9361
22:01:34|2.9361
22:01:35|2.936
22:01:36|2.9372
22:01:37|2.9372
22:01:38|2.937
22:01:38|2.937
22:01:41|2.937
22:01:42|2.9375
22:01:43|2.9373
22:01:45|2.937
22:01:45|2.937
22:01:46|2.937
22:01:47|2.9372
22:01:49|2.9372
22:01:49|2.9372
22:01:51|2.9372
22:01:52|2.9372
22:01:53|2.9372
22:01:54|2.938
22:01:56|2.938
22:01:56|2.938
22:01:57|2.937
22:01:58|2.938
22:02:00|2.938
22:02:01|2.938
22:02:02|2.9367
22:02:03|2.9353
22:02:04|2.9351
22:02:05|2.9349
22:02:05|2.9349
22:02:06|2.9349
22:02:07|2.9349
22:02:08|2.9329
22:02:09|2.9336
22:02:11|2.9336
22:02:12|2.9336
22:02:12|2.9334
22:02:14|2.9334
22:02:15|2.9334
22:02:16|2.9329
22:02:17|2.9318
22:02:18|2.9324
22:02:19|2.9324
22:02:20|2.9334
22:02:21|2.9347
22:02:22|2.9347
22:02:23|2.9353
22:02:24|2.9355
22:02:25|2.9355
22:02:26|2.9363
22:02:27|2.9368
22:02:28|2.9368
22:02:29|2.9368
22:02:31|2.9368
22:02:31|2.9368
22:02:33|2.9368
22:02:33|2.9368
22:02:34|2.9368
22:02:36|2.937
22:02:37|2.9369
22:02:38|2.9369
22:02:39|2.9353
22:02:40|2.9353
22:02:42|2.9353
22:02:43|2.9364
22:02:44|2.9379
22:02:46|2.9379
22:02:47|2.9379
22:02:48|2.9372
22:02:49|2.9372
22:02:50|2.9372
22:02:51|2.9372
22:02:52|2.9372
22:02:53|2.9366
22:02:54|2.9362
22:02:55|2.9362
22:02:56|2.9362
22:02:57|2.9365
22:02:59|2.9365
22:03:00|2.9365
22:03:01|2.9365
22:03:02|2.9365
22:03:03|2.9366
22:03:04|2.9365
22:03:05|2.9361
22:03:06|2.9361
22:03:07|2.9358
22:03:07|2.9365
22:03:08|2.9365
22:03:09|2.9365
22:03:11|2.9365
22:03:12|2.9368
22:03:13|2.9357
22:03:14|2.9357
22:03:15|2.9357
22:03:16|2.9357
22:03:17|2.9358
22:03:18|2.9358
22:03:19|2.9358
22:03:20|2.9374
22:03:21|2.936
22:03:22|2.936
22:03:23|2.9351
22:03:24|2.9351
22:03:25|2.935
22:03:26|2.9343
22:03:28|2.9343
22:03:29|2.9343
22:03:29|2.9343
22:03:31|2.9349
22:03:32|2.9349
22:03:33|2.9343
22:03:34|2.9343
22:03:35|2.9343
22:03:36|2.9349
22:03:37|2.9349
22:03:38|2.9346
22:03:39|2.934
22:03:39|2.934
22:03:42|2.934
22:03:43|2.934
22:03:44|2.934
22:03:46|2.934
22:03:47|2.934
22:03:48|2.934
22:03:49|2.934
22:03:50|2.934
22:03:51|2.9339
22:03:53|2.9323
22:03:53|2.9323
22:03:54|2.9322
22:03:55|2.9319
22:03:56|2.9304
22:03:57|2.9301
22:03:58|2.9301
22:03:59|2.9301
22:04:00|2.93
22:04:01|2.93
22:04:02|2.93
22:04:03|2.93
22:04:04|2.93
22:04:05|2.93
22:04:06|2.93
22:04:07|2.9301
22:04:08|2.9309
22:04:09|2.9309
22:04:10|2.9308
22:04:11|2.9322
22:04:12|2.9328
22:04:13|2.9336
22:04:14|2.9336
22:04:15|2.9336
22:04:16|2.9321
22:04:17|2.9321
22:04:18|2.9321
22:04:19|2.9303
22:04:20|2.9303
22:04:21|2.9303
22:04:22|2.9303
22:04:23|2.9302
22:04:24|2.9301
22:04:25|2.9301
22:04:26|2.9315
22:04:27|2.9317
22:04:28|2.9329
22:04:29|2.9329
22:04:30|2.933
22:04:31|2.933
22:04:32|2.9337
22:04:33|2.9339
22:04:34|2.9339
22:04:35|2.9339
22:04:36|2.9339
22:04:37|2.9339
22:04:38|2.9342
22:04:39|2.9337
22:04:40|2.9338
22:04:41|2.9338
22:04:43|2.934
22:04:44|2.934
22:04:45|2.934
22:04:45|2.934
22:04:48|2.9345
22:04:48|2.9345
22:04:49|2.9345
22:04:50|2.9357
22:04:52|2.9347
22:04:52|2.9342
22:04:55|2.9348
22:04:55|2.9348
22:04:56|2.9348
22:04:58|2.9348
22:04:59|2.9345
22:04:59|2.9349
22:05:01|2.9348
22:05:02|2.935
22:05:04|2.9353
22:05:05|2.935
22:05:06|2.935
22:05:08|2.9353
22:05:08|2.9353
22:05:10|2.9353
22:05:11|2.9353
22:05:12|2.9353
22:05:14|2.935
22:05:15|2.9357
22:05:16|2.9357
22:05:17|2.9347
22:05:18|2.9352
22:05:19|2.9352
22:05:20|2.9351
22:05:20|2.9351
22:05:21|2.934
22:05:22|2.934
22:05:24|2.934
22:05:25|2.934
22:05:26|2.9357
22:05:27|2.9357
22:05:28|2.9357
22:05:28|2.9357
22:05:30|2.9357
22:05:31|2.9357
22:05:32|2.9357
22:05:33|2.9357
22:05:34|2.9362
22:05:35|2.9368
22:05:36|2.9367
22:05:37|2.9367
22:05:38|2.9367
22:05:39|2.9367
22:05:39|2.9367
22:05:41|2.9367
22:05:43|2.9367
22:05:43|2.9367
22:05:45|2.9368
22:05:47|2.9368
22:05:48|2.9378
22:05:49|2.9377
22:05:50|2.9377
22:05:51|2.9377
22:05:52|2.9374
22:05:53|2.9374
22:05:54|2.9374
22:05:55|2.9374
22:05:56|2.9377
22:05:57|2.9377
22:05:58|2.9384
22:05:59|2.9384
22:06:00|2.9376
22:06:01|2.9376
22:06:02|2.9376
22:06:03|2.9376
22:06:04|2.9376
22:06:06|2.9376
22:06:06|2.9376
22:06:08|2.9376
22:06:08|2.9367
22:06:10|2.9371
22:06:10|2.9371
22:06:11|2.936
22:06:12|2.936
22:06:13|2.936
22:06:15|2.9356
22:06:15|2.9356
22:06:17|2.9346
22:06:18|2.9346
22:06:18|2.9359
22:06:20|2.9359
22:06:20|2.9369
22:06:21|2.937
22:06:22|2.936
22:06:23|2.936
22:06:24|2.936
22:06:26|2.9361
22:06:26|2.936
22:06:28|2.9362
22:06:28|2.9362
22:06:29|2.9362
22:06:30|2.9367
22:06:31|2.9355
22:06:32|2.9355
22:06:34|2.9355
22:06:34|2.9355
22:06:36|2.9355
22:06:37|2.9355
22:06:38|2.9355
22:06:39|2.9355
22:06:40|2.9355
22:06:41|2.9355
22:06:42|2.9355
22:06:44|2.9355
22:06:44|2.9356
22:06:46|2.9356
22:06:47|2.9356
22:06:48|2.9357
22:06:49|2.9357
22:06:50|2.9357
22:06:51|2.9357
22:06:52|2.9357
22:06:54|2.9359
22:06:54|2.9359
22:06:55|2.936
22:06:57|2.936
22:06:58|2.936
22:06:59|2.936
22:07:00|2.936
22:07:01|2.936
22:07:01|2.9366
22:07:02|2.9366
22:07:04|2.9366
22:07:05|2.9366
22:07:06|2.9366
22:07:07|2.9367
22:07:08|2.9367
22:07:09|2.9367
22:07:10|2.9367
22:07:11|2.9367
22:07:12|2.9367
22:07:13|2.9367
22:07:14|2.9367
22:07:15|2.9366
22:07:16|2.9366
22:07:17|2.9366
22:07:18|2.9366
22:07:19|2.9354
22:07:20|2.9354
22:07:21|2.9354
22:07:22|2.9354
22:07:23|2.9347
22:07:24|2.9341
22:07:25|2.9339
22:07:26|2.9336
22:07:27|2.9336
22:07:28|2.9336
22:07:29|2.9329
22:07:30|2.9329
22:07:31|2.9318
22:07:32|2.9318
22:07:33|2.9312
22:07:34|2.9309
22:07:35|2.9315
22:07:36|2.9315
22:07:37|2.9314
22:07:38|2.9307
22:07:39|2.9307
22:07:40|2.9314
22:07:41|2.9325
22:07:42|2.9325
22:07:43|2.9325
22:07:44|2.9325
22:07:46|2.9328
22:07:46|2.9328
22:07:47|2.9328
22:07:48|2.9331
22:07:50|2.9331
22:07:50|2.9331
22:07:52|2.9357
22:07:52|2.9352
22:07:54|2.9352
22:07:54|2.9366
22:07:56|2.9371
22:07:56|2.9381
22:07:58|2.9373
22:07:59|2.9373
22:08:00|2.937
22:08:01|2.937
22:08:02|2.937
22:08:03|2.9363
22:08:04|2.9363
22:08:05|2.9368
22:08:06|2.937
22:08:07|2.937
22:08:08|2.9375
22:08:09|2.9373
22:08:10|2.9373
22:08:11|2.9373
22:08:12|2.9373
22:08:13|2.9363
22:08:14|2.9363
22:08:15|2.9363
22:08:16|2.9363
22:08:17|2.9384
22:08:18|2.9384
22:08:19|2.9384
22:08:20|2.9384
22:08:21|2.9384
22:08:22|2.9384
22:08:23|2.9397
22:08:24|2.9397
22:08:25|2.9394
22:08:26|2.9394
22:08:27|2.9393
22:08:28|2.9391
22:08:29|2.9391
22:08:30|2.9391
22:08:31|2.9391
22:08:32|2.9394
22:08:33|2.9411
22:08:34|2.9413
22:08:35|2.9406
22:08:36|2.9402
22:08:37|2.9402
22:08:38|2.9407
22:08:39|2.9407
22:08:40|2.9407
22:08:41|2.9407
22:08:42|2.9401
22:08:43|2.9401
22:08:44|2.9401
22:08:45|2.9394
22:08:47|2.9394
22:08:48|2.9371
22:08:49|2.9366
22:08:50|2.9363
22:08:51|2.9362
22:08:52|2.9377
22:08:54|2.938
22:08:55|2.938
22:08:56|2.94
22:08:57|2.9398
22:08:57|2.9394
22:08:59|2.9394
22:09:00|2.9394
22:09:01|2.9394
22:09:02|2.9394
22:09:03|2.9386
22:09:04|2.9386
22:09:05|2.9386
22:09:06|2.9384
22:09:07|2.9384
22:09:09|2.9384
22:09:10|2.9384
22:09:11|2.9384
22:09:13|2.9376
22:09:13|2.9387
22:09:14|2.9387
22:09:15|2.9387
22:09:16|2.9387
22:09:17|2.9387
22:09:18|2.9386
22:09:19|2.9386
22:09:20|2.9386
22:09:21|2.9386
22:09:22|2.9386
22:09:23|2.9386
22:09:24|2.9385
22:09:25|2.9385
22:09:26|2.938
22:09:27|2.938
22:09:28|2.938
22:09:29|2.9385
22:09:30|2.9385
22:09:31|2.9388
22:09:32|2.9388
22:09:33|2.9388
22:09:34|2.9381
22:09:35|2.9381
22:09:36|2.9381
22:09:37|2.9381
22:09:38|2.9381
22:09:39|2.9381
22:09:40|2.9381
22:09:41|2.9381
22:09:42|2.9381
22:09:43|2.9381
22:09:44|2.9381
22:09:45|2.9381
22:09:46|2.9381
22:09:47|2.9381
22:09:48|2.9372
22:09:49|2.9372
22:09:50|2.9372
22:09:51|2.9372
22:09:52|2.938
22:09:54|2.938
22:09:55|2.938
22:09:57|2.938
22:09:58|2.938
22:09:59|2.938
22:10:00|2.938
22:10:01|2.938
22:10:02|2.938
22:10:04|2.938
22:10:04|2.9376
22:10:05|2.9376
22:10:06|2.9376
22:10:07|2.9376
22:10:09|2.9376
22:10:10|2.9376
22:10:11|2.9376
22:10:12|2.9376
22:10:14|2.938
22:10:14|2.938
22:10:15|2.938
22:10:16|2.938
22:10:18|2.938
22:10:19|2.9368
22:10:20|2.9368
22:10:21|2.9368
22:10:22|2.9368
22:10:23|2.9376
22:10:23|2.9376
22:10:25|2.9376
22:10:26|2.9376
22:10:27|2.9376
22:10:27|2.9376
22:10:29|2.9381
22:10:30|2.9381
22:10:31|2.9391
22:10:32|2.9391
22:10:32|2.9391
22:10:34|2.9389
22:10:35|2.938
22:10:36|2.938
22:10:36|2.938
22:10:38|2.938
22:10:38|2.938
22:10:40|2.938
22:10:41|2.938
22:10:41|2.938
22:10:43|2.938
22:10:44|2.938
22:10:44|2.9379
22:10:46|2.9379
22:10:48|2.9379
22:10:49|2.9371
22:10:50|2.9371
22:10:51|2.938
22:10:52|2.938
22:10:53|2.938
22:10:53|2.9379
22:10:55|2.938
22:10:56|2.938
22:10:57|2.9375
22:10:58|2.9375
22:11:00|2.9375
22:11:00|2.9375
22:11:02|2.9375
22:11:03|2.9375
22:11:03|2.9376
22:11:04|2.9376
22:11:06|2.9376
22:11:07|2.9376
22:11:07|2.9376
22:11:09|2.9376
22:11:09|2.9376
22:11:11|2.9376
22:11:11|2.9376
22:11:12|2.9375
22:11:14|2.9375
22:11:15|2.9375
22:11:16|2.9366
22:11:17|2.9366
22:11:18|2.9366
22:11:19|2.936
22:11:20|2.936
22:11:21|2.9352
22:11:22|2.9345
22:11:23|2.9345
22:11:24|2.9345
22:11:25|2.9345
22:11:26|2.9345
22:11:27|2.9336
22:11:28|2.933
22:11:29|2.933
22:11:30|2.933
22:11:31|2.933
22:11:32|2.9326
22:11:33|2.9326
22:11:34|2.9326
22:11:35|2.9326
22:11:36|2.9326
22:11:37|2.9326
22:11:38|2.9326
22:11:39|2.9326
22:11:40|2.9326
22:11:41|2.9336
22:11:42|2.9336
22:11:43|2.9336
22:11:44|2.9336
22:11:45|2.9336
22:11:46|2.9336
22:11:47|2.9336
22:11:49|2.9336
22:11:50|2.933
22:11:51|2.9324
22:11:53|2.9324
22:11:53|2.9324
22:11:54|2.9324
22:11:55|2.9324
22:11:56|2.9324
22:11:57|2.9324
22:11:59|2.9324
22:12:01|2.9326
22:12:01|2.932
22:12:02|2.9318
22:12:03|2.9314
22:12:05|2.9321
22:12:06|2.9321
22:12:07|2.9321
22:12:08|2.9321
22:12:10|2.9321
22:12:11|2.9321
22:12:12|2.9321
22:12:13|2.9315
22:12:14|2.9315
22:12:15|2.9315
22:12:16|2.9318
22:12:17|2.9318
22:12:18|2.9318
22:12:19|2.9318
22:12:20|2.9321
22:12:20|2.9321
22:12:22|2.9335
22:12:23|2.9323
22:12:23|2.9334
22:12:25|2.9334
22:12:26|2.9325
22:12:27|2.9325
22:12:28|2.9325
22:12:29|2.9321
22:12:30|2.9325
22:12:30|2.9325
22:12:32|2.9325
22:12:33|2.9325
22:12:33|2.9325
22:12:35|2.9325
22:12:36|2.9325
22:12:36|2.9325
22:12:38|2.9325
22:12:38|2.9325
22:12:40|2.9325
22:12:40|2.9325
22:12:41|2.9325
22:12:43|2.9325
22:12:43|2.9325
22:12:44|2.9336
22:12:46|2.9336
22:12:47|2.9336
22:12:47|2.9328
22:12:50|2.9335
22:12:50|2.9335
22:12:51|2.9335
22:12:53|2.9335
22:12:55|2.9326
22:12:56|2.9326
22:12:57|2.9326
22:12:58|2.9326
22:13:00|2.9326
22:13:01|2.9326
22:13:02|2.9326
22:13:03|2.9326
22:13:05|2.9326
22:13:06|2.9326
22:13:06|2.9331
22:13:08|2.9331
22:13:09|2.9331
22:13:10|2.9331
22:13:11|2.9331
22:13:12|2.9332
22:13:13|2.9332
22:13:14|2.9332
22:13:15|2.9329
22:13:16|2.9329
22:13:17|2.9329
22:13:18|2.9326
22:13:19|2.9326
22:13:20|2.9326
22:13:21|2.9326
22:13:22|2.9328
22:13:23|2.9328
22:13:24|2.9328
22:13:25|2.9328
22:13:26|2.9328
22:13:27|2.9328
22:13:28|2.9325
22:13:29|2.9325
22:13:30|2.9329
22:13:31|2.9329
22:13:32|2.9329
22:13:33|2.9329
22:13:34|2.9329
22:13:35|2.9324
22:13:36|2.9324
22:13:37|2.9324
22:13:38|2.9325
22:13:39|2.9325
22:13:40|2.9325
22:13:41|2.9325
22:13:42|2.9325
22:13:43|2.9321
22:13:44|2.9321
22:13:45|2.9306
22:13:46|2.9308
22:13:47|2.9308
22:13:48|2.9308
22:13:49|2.9309
22:13:50|2.9309
22:13:52|2.9309
22:13:53|2.9309
22:13:54|2.9309
22:13:56|2.9309
22:13:56|2.9309
22:13:57|2.9309
22:13:58|2.9309
22:14:00|2.93
22:14:01|2.9294
22:14:02|2.9294
22:14:03|2.9294
22:14:04|2.9294
22:14:04|2.9294
22:14:05|2.9294
22:14:06|2.9295
22:14:07|2.9295
22:14:09|2.9295
22:14:11|2.9283
22:14:11|2.9273
22:14:12|2.9273
22:14:13|2.9272
22:14:14|2.9261
22:14:15|2.9245
22:14:16|2.9245
22:14:17|2.925
22:14:18|2.9252
22:14:19|2.9252
22:14:20|2.9244
22:14:21|2.9241
22:14:22|2.921
22:14:23|2.921
22:14:24|2.9216
22:14:25|2.9214
22:14:26|2.9237
22:14:27|2.9245
22:14:28|2.9244
22:14:29|2.9244
22:14:30|2.9256
22:14:31|2.9256
22:14:32|2.9265
22:14:33|2.928
22:14:34|2.9292
22:14:35|2.9283
22:14:36|2.9277
22:14:37|2.9278
22:14:38|2.9278
22:14:39|2.925
22:14:40|2.9238
22:14:42|2.9249
22:14:43|2.9237
22:14:44|2.9237
22:14:45|2.9237
22:14:45|2.9237
22:14:47|2.9246
22:14:48|2.9226
22:14:49|2.9225
22:14:50|2.9227
22:14:50|2.9227
22:14:52|2.9229
22:14:54|2.9211
22:14:54|2.9211
22:14:56|2.9202
22:14:57|2.9199
22:14:58|2.9197
22:14:59|2.9208
22:15:01|2.9227
22:15:01|2.9227
22:15:02|2.9205
22:15:04|2.9203
22:15:05|2.9192
22:15:06|2.9194
22:15:07|2.9187
22:15:09|2.9202
22:15:09|2.9202
22:15:11|2.9202
22:15:11|2.9202
22:15:12|2.9196
22:15:14|2.9193
22:15:15|2.9193
22:15:15|2.9192
22:15:17|2.9208
22:15:18|2.9212
22:15:19|2.9216
22:15:19|2.9231
22:15:20|2.9223
22:15:22|2.9201
22:15:23|2.9201
22:15:23|2.9201
22:15:24|2.9221
22:15:26|2.9227
22:15:26|2.9231
22:15:28|2.9235
22:15:29|2.9235
22:15:30|2.9235
22:15:30|2.9243
22:15:31|2.9235
22:15:33|2.9241
22:15:34|2.9248
22:15:34|2.9258
22:15:36|2.9259
22:15:36|2.926
22:15:37|2.9255
22:15:38|2.9245
22:15:39|2.9245
22:15:40|2.9236
22:15:41|2.9236
22:15:42|2.9237
22:15:44|2.9247
22:15:45|2.9247
22:15:45|2.9249
22:15:47|2.9253
22:15:48|2.9252
22:15:48|2.9252
22:15:49|2.9247
22:15:50|2.9243
22:15:52|2.9243
22:15:53|2.9243
22:15:54|2.9242
22:15:56|2.9238
22:15:57|2.9228
22:15:58|2.9228
22:15:59|2.9228
22:16:00|2.9228
22:16:01|2.9243
22:16:03|2.921
22:16:04|2.9194
22:16:05|2.9194
22:16:06|2.9194
22:16:07|2.9193
22:16:09|2.9195
22:16:10|2.9215
22:16:11|2.9215
22:16:11|2.9215
22:16:12|2.9215
22:16:13|2.9204
22:16:15|2.9203
22:16:16|2.9194
22:16:16|2.92
22:16:17|2.9199
22:16:19|2.9199
22:16:19|2.9198
22:16:20|2.9194
22:16:21|2.9205
22:16:23|2.9205
22:16:23|2.9205
22:16:24|2.9199
22:16:25|2.9199
22:16:27|2.9196
22:16:28|2.9197
22:16:28|2.9182
22:16:29|2.9182
22:16:30|2.9182
22:16:31|2.9182
22:16:32|2.9173
22:16:34|2.9155
22:16:34|2.9151
22:16:36|2.9141
22:16:36|2.9133
22:16:37|2.9141
22:16:39|2.9139
22:16:39|2.914
22:16:41|2.9137
22:16:42|2.9143
22:16:42|2.9131
22:16:44|2.9116
22:16:45|2.9082
22:16:45|2.9092
22:16:47|2.9081
22:16:48|2.9083
22:16:48|2.9075
22:16:50|2.9069
22:16:50|2.908
22:16:51|2.9101
22:16:52|2.9105
22:16:54|2.9118
22:16:55|2.9124
22:16:57|2.911
22:16:58|2.9111
22:16:59|2.9105
22:17:00|2.9118
22:17:01|2.9126
22:17:03|2.9141
22:17:05|2.9141
22:17:06|2.9155
22:17:07|2.9154
22:17:08|2.9141
22:17:09|2.915
22:17:10|2.915
22:17:11|2.915
22:17:13|2.9141
22:17:13|2.9164
22:17:14|2.9151
22:17:15|2.9128
22:17:17|2.9115
22:17:17|2.9128
22:17:19|2.9127
22:17:20|2.9118
22:17:21|2.9118
22:17:22|2.9125
22:17:23|2.9125
22:17:24|2.9131
22:17:26|2.9127
22:17:27|2.9132
22:17:27|2.9114
22:17:29|2.9114
22:17:30|2.9104
22:17:30|2.9099
22:17:32|2.9098
22:17:32|2.9098
22:17:34|2.9107
22:17:35|2.9118
22:17:35|2.9125
22:17:36|2.9118
22:17:37|2.9114
22:17:38|2.9123
22:17:39|2.9109
22:17:40|2.9118
22:17:42|2.9118
22:17:43|2.9119
22:17:43|2.9117
22:17:44|2.9117
22:17:45|2.9134
22:17:46|2.9133
22:17:47|2.9135
22:17:48|2.9135
22:17:50|2.9141
22:17:50|2.9141
22:17:52|2.9141
22:17:52|2.9141
22:17:54|2.913
22:17:56|2.913
22:17:57|2.9127
22:17:58|2.9125
22:17:59|2.9107
22:18:00|2.9118
22:18:01|2.9118
22:18:02|2.9118
22:18:03|2.9118
22:18:04|2.9118
22:18:06|2.9121
22:18:07|2.9116
22:18:07|2.9116
22:18:09|2.9121
22:18:10|2.9121
22:18:11|2.9136
22:18:11|2.9141
22:18:13|2.9141
22:18:14|2.9141
22:18:15|2.9141
22:18:16|2.9123
22:18:18|2.9123
22:18:18|2.9118
22:18:19|2.9118
22:18:20|2.9118
22:18:21|2.9118
22:18:22|2.9118
22:18:23|2.9118
22:18:24|2.9118
22:18:25|2.9124
22:18:26|2.9124
22:18:27|2.9124
22:18:28|2.9124
22:18:29|2.9124
22:18:30|2.9118
22:18:31|2.9112
22:18:32|2.9105
22:18:33|2.9116
22:18:34|2.9116
22:18:35|2.9116
22:18:36|2.9121
22:18:37|2.9121
22:18:38|2.9121
22:18:39|2.912
22:18:40|2.912
22:18:41|2.912
22:18:42|2.912
22:18:43|2.912
22:18:44|2.9119
22:18:46|2.9115
22:18:46|2.9115
22:18:48|2.912
22:18:49|2.912
22:18:49|2.913
22:18:50|2.9132
22:18:52|2.914
22:18:53|2.9134
22:18:54|2.9127
22:18:56|2.9137
22:18:56|2.9136
22:18:57|2.9136
22:18:58|2.9136
22:18:59|2.9135
22:19:00|2.9135
22:19:01|2.9139
22:19:02|2.9133
22:19:04|2.9137
22:19:05|2.9142
22:19:06|2.9138
22:19:07|2.9147
22:19:07|2.9139
22:19:10|2.914
22:19:10|2.914
22:19:11|2.914
22:19:12|2.9157
22:19:13|2.9157
22:19:14|2.9154
22:19:15|2.9154
22:19:16|2.9154
22:19:17|2.9156
22:19:18|2.9152
22:19:19|2.9152
22:19:20|2.9141
22:19:21|2.9141
22:19:22|2.9141
22:19:23|2.9141
22:19:24|2.9143
22:19:25|2.9143
22:19:27|2.9143
22:19:27|2.9143
22:19:28|2.9141
22:19:30|2.9138
22:19:31|2.9135
22:19:32|2.9122
22:19:33|2.913
22:19:34|2.9124
22:19:36|2.9122
22:19:36|2.9122
22:19:38|2.9135
22:19:39|2.9135
22:19:40|2.9131
22:19:41|2.9131
22:19:41|2.9131
22:19:42|2.9127
22:19:44|2.9127
22:19:45|2.9133
22:19:46|2.913
22:19:48|2.9124
22:19:48|2.9124
22:19:49|2.9121
22:19:50|2.9112
22:19:51|2.9113
22:19:52|2.9113
22:19:53|2.9113
22:19:54|2.9113
22:19:56|2.9114
22:19:56|2.9114
22:19:58|2.9112
22:20:00|2.9112
22:20:01|2.9112
22:20:03|2.9104
22:20:03|2.9104
22:20:04|2.9113
22:20:05|2.9112
22:20:07|2.9108
22:20:07|2.9108
22:20:09|2.9108
22:20:09|2.9117
22:20:11|2.9117
22:20:12|2.9117
22:20:13|2.9117
22:20:14|2.9118
22:20:16|2.9118
22:20:17|2.9118
22:20:18|2.9112
22:20:19|2.9112
22:20:20|2.9112
22:20:20|2.9114
22:20:21|2.9106
22:20:22|2.9106
22:20:23|2.9092
22:20:25|2.9092
22:20:25|2.9102
22:20:26|2.91
22:20:27|2.9089
22:20:29|2.9089
22:20:29|2.9085
22:20:30|2.9085
22:20:32|2.9085
22:20:32|2.9084
22:20:34|2.9084
22:20:35|2.9071
22:20:36|2.9066
22:20:37|2.9065
22:20:38|2.9059
22:20:39|2.9059
22:20:40|2.9059
22:20:41|2.9051
22:20:42|2.9054
22:20:43|2.9053
22:20:44|2.9056
22:20:45|2.9046
22:20:47|2.9064
22:20:47|2.9058
22:20:48|2.9056
22:20:49|2.9052
22:20:50|2.9045
22:20:51|2.9056
22:20:53|2.9046
22:20:54|2.9054
22:20:55|2.904
22:20:56|2.9049
22:20:57|2.9074
22:20:59|2.9072
22:20:59|2.907
22:21:01|2.9061
22:21:02|2.9078
22:21:02|2.9068
22:21:04|2.9057
22:21:05|2.9055
22:21:06|2.9055
22:21:07|2.9042
22:21:08|2.9053
22:21:09|2.904
22:21:10|2.9046
22:21:11|2.9039
22:21:12|2.9043
22:21:13|2.9042
22:21:14|2.9051
22:21:15|2.9054
22:21:16|2.9039
22:21:17|2.9051
22:21:18|2.9043
22:21:20|2.9036
22:21:21|2.9036
22:21:21|2.9032
22:21:23|2.9031
22:21:24|2.9031
22:21:25|2.9032
22:21:26|2.9036
22:21:27|2.9028
22:21:28|2.9042
22:21:29|2.9047
22:21:30|2.9047
22:21:31|2.9033
22:21:32|2.9036
22:21:33|2.9028
22:21:34|2.9031
22:21:35|2.9035
22:21:36|2.9029
22:21:38|2.9043
22:21:38|2.9035
22:21:39|2.9027
22:21:40|2.9038
22:21:41|2.9038
22:21:43|2.9043
22:21:44|2.9043
22:21:45|2.9053
22:21:45|2.9046
22:21:46|2.9047
22:21:48|2.9052
22:21:48|2.9052
22:21:49|2.9045
22:21:50|2.9061
22:21:52|2.9071
22:21:52|2.9071
22:21:53|2.9071
22:21:55|2.9071
22:21:55|2.9071
22:21:57|2.9075
22:21:59|2.909
22:22:00|2.9106
22:22:01|2.9107
22:22:03|2.9106
22:22:04|2.9099
22:22:05|2.9108
22:22:06|2.9105
22:22:07|2.9105
22:22:08|2.9106
22:22:09|2.9123
22:22:10|2.9131
22:22:11|2.9131
22:22:12|2.9129
22:22:13|2.9136
22:22:14|2.9136
22:22:15|2.9131
22:22:16|2.9144
22:22:17|2.916
22:22:18|2.9166
22:22:19|2.918
22:22:20|2.918
22:22:21|2.9183
22:22:22|2.9178
22:22:23|2.9161
22:22:24|2.9162
22:22:25|2.9178
22:22:26|2.9178
22:22:27|2.9191
22:22:28|2.9203
22:22:29|2.9193
22:22:30|2.9193
22:22:31|2.9191
22:22:32|2.9197
22:22:33|2.9186
22:22:34|2.9183
22:22:35|2.9184
22:22:36|2.9184
22:22:38|2.9178
22:22:39|2.9173
22:22:40|2.9173
22:22:41|2.9163
22:22:41|2.9163
22:22:43|2.9171
22:22:44|2.9171
22:22:45|2.9162
22:22:46|2.916
22:22:46|2.9161
22:22:48|2.9149
22:22:48|2.9149
22:22:50|2.9162
22:22:51|2.9163
22:22:51|2.9169
22:22:53|2.9191
22:22:54|2.9191
22:22:55|2.9195
22:22:55|2.9206
22:22:56|2.9208
22:22:58|2.9203
22:22:59|2.9193
22:23:01|2.9214
22:23:02|2.921
22:23:04|2.9204
22:23:05|2.9206
22:23:07|2.9194
22:23:07|2.9194
22:23:09|2.9194
22:23:10|2.9183
22:23:11|2.9178
22:23:12|2.9172
22:23:13|2.9164
22:23:14|2.9163
22:23:15|2.9149
22:23:16|2.916
22:23:16|2.9163
22:23:19|2.9181
22:23:19|2.9197
22:23:20|2.9218
22:23:21|2.921
22:23:22|2.9214
22:23:23|2.9185
22:23:24|2.9183
22:23:25|2.9179
22:23:26|2.9165
22:23:27|2.9165
22:23:28|2.9178
22:23:29|2.9178
22:23:30|2.9185
22:23:31|2.9194
22:23:32|2.9195
22:23:33|2.9195
22:23:34|2.9195
22:23:35|2.9212
22:23:36|2.9217
22:23:37|2.9217
22:23:38|2.9219
22:23:39|2.9219
22:23:40|2.9214
22:23:41|2.9214
22:23:42|2.9214
22:23:43|2.9214
22:23:44|2.9211
22:23:46|2.9195
22:23:46|2.9195
22:23:48|2.918
22:23:49|2.9185
22:23:49|2.9185
22:23:51|2.9177
22:23:52|2.9177
22:23:53|2.9177
22:23:54|2.9177
22:23:54|2.9177
22:23:56|2.9177
22:23:57|2.9177
22:23:58|2.9196
22:23:59|2.9196
22:24:01|2.9184
22:24:02|2.9176
22:24:03|2.9176
22:24:05|2.9172
22:24:06|2.9179
22:24:07|2.9179
22:24:08|2.9177
22:24:10|2.9162
22:24:11|2.9159
22:24:12|2.9205
22:24:13|2.9186
22:24:14|2.9185
22:24:15|2.9171
22:24:16|2.9182
22:24:17|2.9183
22:24:18|2.9167
22:24:19|2.9166
22:24:20|2.9166
22:24:21|2.9166
22:24:22|2.9166
22:24:23|2.9166
22:24:24|2.9172
22:24:25|2.9189
22:24:26|2.9189
22:24:27|2.9189
22:24:28|2.9189
22:24:29|2.9189
22:24:30|2.9189
22:24:31|2.9192
22:24:32|2.9192
22:24:33|2.9192
22:24:34|2.9192
22:24:35|2.9192
22:24:36|2.92
22:24:37|2.9211
22:24:38|2.9197
22:24:39|2.9197
22:24:40|2.9179
22:24:41|2.9182
22:24:42|2.9176
22:24:43|2.9176
22:24:44|2.92
22:24:45|2.9199
22:24:46|2.9199
22:24:47|2.9199
22:24:48|2.9194
22:24:49|2.9194
22:24:50|2.9188
22:24:51|2.9188
22:24:52|2.9191
22:24:53|2.9191
22:24:54|2.919
22:24:55|2.919
22:24:56|2.919
22:24:57|2.919
22:24:58|2.919
22:25:00|2.919
22:25:01|2.9191
22:25:03|2.9189
22:25:04|2.919
22:25:05|2.918
22:25:06|2.9188
22:25:07|2.9188
22:25:08|2.9187
22:25:10|2.9187
22:25:11|2.9187
22:25:12|2.9207
22:25:13|2.9221
22:25:14|2.9221
22:25:15|2.922
22:25:16|2.922
22:25:18|2.922
22:25:18|2.922
22:25:19|2.922
22:25:21|2.922
22:25:22|2.9219
22:25:23|2.9217
22:25:24|2.9217
22:25:25|2.9217
22:25:26|2.9225
22:25:27|2.9227
22:25:28|2.9235
22:25:29|2.9234
22:25:30|2.9237
22:25:31|2.9237
22:25:32|2.9237
22:25:33|2.9248
22:25:34|2.9248
22:25:35|2.9248
22:25:36|2.9235
22:25:37|2.9221
22:25:38|2.9221
22:25:39|2.9229
22:25:40|2.9229
22:25:42|2.9235
22:25:42|2.9235
22:25:44|2.9235
22:25:45|2.9235
22:25:46|2.9235
22:25:47|2.9235
22:25:48|2.9235
22:25:49|2.9235
22:25:50|2.9232
22:25:51|2.9228
22:25:51|2.9228
22:25:53|2.9228
22:25:54|2.9228
22:25:54|2.9234
22:25:56|2.9244
22:25:57|2.925
22:25:58|2.9251
22:25:59|2.9249
22:26:00|2.9249
22:26:01|2.9249
22:26:02|2.9235
22:26:03|2.9233
22:26:04|2.9229
22:26:05|2.9229
22:26:06|2.9238
22:26:07|2.9238
22:26:08|2.9238
22:26:09|2.9238
22:26:11|2.9245
22:26:12|2.9251
22:26:12|2.9251
22:26:14|2.9251
22:26:15|2.924
22:26:16|2.9232
22:26:17|2.9231
22:26:18|2.9231
22:26:18|2.9239
22:26:20|2.9239
22:26:21|2.9238
22:26:22|2.9226
22:26:23|2.9224
22:26:24|2.9234
22:26:25|2.9234
22:26:26|2.9235
22:26:26|2.9229
22:26:28|2.9229
22:26:29|2.9218
22:26:30|2.9218
22:26:31|2.9218
22:26:32|2.9218
22:26:33|2.9224
22:26:33|2.9224
22:26:35|2.9224
22:26:36|2.9228
22:26:37|2.9228
22:26:38|2.9228
22:26:39|2.9228
22:26:40|2.9228
22:26:40|2.9243
22:26:42|2.9243
22:26:44|2.9254
22:26:44|2.9244
22:26:45|2.9236
22:26:46|2.9236
22:26:47|2.9236
22:26:48|2.9236
22:26:49|2.9236
22:26:51|2.9246
22:26:52|2.9246
22:26:52|2.9246
22:26:54|2.9246
22:26:55|2.9244
22:26:55|2.9241
22:26:57|2.9229
22:26:58|2.9229
22:26:59|2.9223
22:26:59|2.9223
22:27:01|2.9229
22:27:01|2.9229
22:27:04|2.9229
22:27:04|2.9225
22:27:06|2.9233
22:27:07|2.9236
22:27:08|2.9234
22:27:10|2.9234
22:27:10|2.9234
22:27:11|2.9226
22:27:13|2.9219
22:27:14|2.9219
22:27:15|2.9219
22:27:16|2.9219
22:27:17|2.9219
22:27:18|2.9225
22:27:18|2.9223
22:27:20|2.9223
22:27:21|2.9222
22:27:22|2.9222
22:27:23|2.9222
22:27:25|2.9228
22:27:25|2.9234
22:27:26|2.9226
22:27:27|2.9227
22:27:28|2.9227
22:27:29|2.9225
22:27:30|2.9225
22:27:31|2.9225
22:27:32|2.9225
22:27:33|2.9213
22:27:34|2.9206
22:27:35|2.9201
22:27:36|2.9202
22:27:37|2.9202
22:27:38|2.9204
22:27:39|2.9207
22:27:40|2.9223
22:27:41|2.9211
22:27:42|2.9211
22:27:43|2.9211
22:27:44|2.9211
22:27:45|2.9205
22:27:46|2.9193
22:27:47|2.9193
22:27:48|2.9191
22:27:49|2.9191
22:27:50|2.9191
22:27:51|2.9195
22:27:52|2.9199
22:27:53|2.9196
22:27:54|2.9197
22:27:55|2.9197
22:27:56|2.9198
22:27:57|2.9198
22:27:58|2.9195
22:27:59|2.9195
22:28:00|2.919
22:28:01|2.9175
22:28:02|2.9184
22:28:04|2.9184
22:28:04|2.9196
22:28:07|2.9212
22:28:08|2.9212
22:28:09|2.9225
22:28:11|2.9211
22:28:12|2.9201
22:28:13|2.9191
22:28:14|2.9195
22:28:15|2.9189
22:28:17|2.917
22:28:17|2.9155
22:28:18|2.9152
22:28:19|2.9154
22:28:20|2.9166
22:28:21|2.9154
22:28:23|2.9161
22:28:24|2.9161
22:28:25|2.9146
22:28:26|2.915
22:28:27|2.915
22:28:28|2.915
22:28:29|2.9149
22:28:30|2.9132
22:28:30|2.913
22:28:32|2.9129
22:28:32|2.9126
22:28:34|2.9126
22:28:34|2.9136
22:28:36|2.914
22:28:37|2.9133
22:28:38|2.913
22:28:39|2.9123
22:28:40|2.9133
22:28:41|2.9118
22:28:42|2.9118
22:28:43|2.9121
22:28:44|2.9119
22:28:45|2.9121
22:28:46|2.911
22:28:47|2.9101
22:28:48|2.91
22:28:49|2.9095
22:28:50|2.9099
22:28:51|2.9107
22:28:51|2.912
22:28:53|2.9128
22:28:54|2.9132
22:28:55|2.9129
22:28:56|2.9124
22:28:57|2.9114
22:28:58|2.9119
22:28:58|2.9124
22:28:59|2.9124
22:29:01|2.9124
22:29:01|2.9124
22:29:02|2.9124
22:29:04|2.9124
22:29:06|2.914
22:29:07|2.914
22:29:08|2.9145
22:29:09|2.9146
22:29:10|2.9152
22:29:12|2.9157
22:29:13|2.9157
22:29:13|2.9157
22:29:15|2.9157
22:29:16|2.9141
22:29:17|2.9141
22:29:18|2.9141
22:29:19|2.9141
22:29:20|2.9141
22:29:21|2.9157
22:29:22|2.9144
22:29:23|2.9143
22:29:25|2.9143
22:29:25|2.9143
22:29:26|2.9143
22:29:28|2.9143
22:29:29|2.9143
22:29:30|2.9143
22:29:31|2.9143
22:29:32|2.9143
22:29:33|2.9137
22:29:34|2.9139
22:29:35|2.9139
22:29:36|2.9139
22:29:37|2.9139
22:29:38|2.9139
22:29:39|2.9139
22:29:40|2.9139
22:29:41|2.9133
22:29:42|2.9133
22:29:43|2.9133
22:29:44|2.9123
22:29:45|2.9123
22:29:46|2.9129
22:29:47|2.9129
22:29:48|2.9129
22:29:49|2.9128
22:29:50|2.9128
22:29:51|2.9128
22:29:52|2.9128
22:29:53|2.9128
22:29:54|2.9133
22:29:55|2.9133
22:29:56|2.9133
22:29:57|2.9133
22:29:58|2.9127
22:29:59|2.9126
22:30:00|2.9124
22:30:01|2.9123
22:30:02|2.9122
22:30:03|2.9131
22:30:04|2.9144
22:30:05|2.9151
22:30:07|2.9156
22:30:08|2.9156
22:30:09|2.915
22:30:10|2.9155
22:30:11|2.9155
22:30:12|2.9155
22:30:13|2.9147
22:30:14|2.914
22:30:15|2.914
22:30:16|2.914
22:30:17|2.914
22:30:18|2.914
22:30:19|2.914
22:30:20|2.914
22:30:21|2.914
22:30:22|2.914
22:30:23|2.914
22:30:24|2.9127
22:30:25|2.9121
22:30:26|2.9115
22:30:27|2.9115
22:30:28|2.9122
22:30:29|2.9122
22:30:30|2.9122
22:30:31|2.9122
22:30:32|2.9133
22:30:33|2.9133
22:30:34|2.9133
22:30:35|2.9134
22:30:36|2.9139
22:30:37|2.9148
22:30:38|2.9148
22:30:39|2.9148
22:30:40|2.9146
22:30:41|2.9146
22:30:42|2.9147
22:30:43|2.9147
22:30:44|2.9147
22:30:45|2.9142
22:30:46|2.9142
22:30:47|2.9133
22:30:48|2.9133
22:30:49|2.9133
22:30:50|2.9139
22:30:51|2.9139
22:30:52|2.914
22:30:53|2.914
22:30:54|2.9158
22:30:55|2.9171
22:30:56|2.9172
22:30:57|2.9183
22:30:58|2.9186
22:30:59|2.9186
22:31:00|2.9198
22:31:01|2.9205
22:31:02|2.9196
22:31:03|2.9201
22:31:04|2.9201
22:31:05|2.9188
22:31:06|2.9173
22:31:08|2.9173
22:31:08|2.9173
22:31:09|2.9173
22:31:11|2.9165
22:31:12|2.9165
22:31:13|2.9165
22:31:14|2.9165
22:31:15|2.9187
22:31:17|2.92
22:31:19|2.9208
22:31:19|2.9205
22:31:21|2.921
22:31:22|2.921
22:31:23|2.921
22:31:24|2.921
22:31:25|2.9213
22:31:25|2.9228
22:31:28|2.9248
22:31:28|2.9246
22:31:29|2.9228
22:31:30|2.9237
22:31:31|2.9238
22:31:32|2.9238
22:31:33|2.9223
22:31:34|2.9218
22:31:35|2.9218
22:31:36|2.9218
22:31:37|2.9218
22:31:38|2.9219
22:31:39|2.9218
22:31:40|2.9217
22:31:41|2.9217
22:31:42|2.9217
22:31:43|2.9217
22:31:44|2.9217
22:31:45|2.922
22:31:46|2.922
22:31:47|2.9212
22:31:48|2.9206
22:31:49|2.9192
22:31:50|2.9192
22:31:51|2.919
22:31:52|2.9201
22:31:53|2.9224
22:31:54|2.9224
22:31:55|2.9224
22:31:56|2.9214
22:31:57|2.9214
22:31:58|2.9214
22:31:59|2.9214
22:32:00|2.9214
22:32:01|2.9214
22:32:02|2.9195
22:32:04|2.9194
22:32:05|2.9191
22:32:05|2.919
22:32:08|2.9191
22:32:08|2.9202
22:32:09|2.9202
22:32:11|2.9211
22:32:11|2.9211
22:32:13|2.9207
22:32:14|2.9207
22:32:15|2.9208
22:32:17|2.9193
22:32:17|2.9198
22:32:18|2.9198
22:32:19|2.9198
22:32:20|2.9199
22:32:21|2.9195
22:32:22|2.9195
22:32:23|2.9193
22:32:24|2.9193
22:32:25|2.9193
22:32:26|2.9193
22:32:27|2.9193
22:32:28|2.9202
22:32:29|2.9202
22:32:31|2.9218
22:32:31|2.9218
22:32:32|2.9216
22:32:33|2.9214
22:32:35|2.9214
22:32:36|2.9214
22:32:37|2.9203
22:32:38|2.9202
22:32:39|2.9204
22:32:40|2.9204
22:32:41|2.9201
22:32:42|2.9201
22:32:43|2.9201
22:32:44|2.9201
22:32:45|2.9202
22:32:46|2.921
22:32:47|2.921
22:32:47|2.921
22:32:49|2.9201
22:32:50|2.9192
22:32:51|2.9192
22:32:52|2.9199
22:32:53|2.9199
22:32:54|2.9199
22:32:55|2.9199
22:32:56|2.9199
22:32:57|2.9199
22:32:58|2.9199
22:32:59|2.9199
22:33:00|2.9199
22:33:01|2.9199
22:33:02|2.9199
22:33:03|2.9198
22:33:04|2.9198
22:33:05|2.9191
22:33:06|2.9191
22:33:07|2.9191
22:33:08|2.9197
22:33:10|2.9204
22:33:10|2.9204
22:33:11|2.9204
22:33:12|2.9201
22:33:13|2.9205
22:33:14|2.9205
22:33:16|2.9204
22:33:17|2.9204
22:33:18|2.9204
22:33:19|2.9204
22:33:20|2.9204
22:33:21|2.9204
22:33:23|2.9204
22:33:23|2.9204
22:33:25|2.9204
22:33:25|2.9204
22:33:27|2.9204
22:33:28|2.9197
22:33:29|2.9197
22:33:30|2.9197
22:33:31|2.9185
22:33:32|2.9183
22:33:33|2.9183
22:33:35|2.9181
22:33:35|2.9181
22:33:37|2.9181
22:33:38|2.9181
22:33:38|2.9181
22:33:39|2.9181
22:33:41|2.9173
22:33:42|2.9173
22:33:43|2.9173
22:33:44|2.9169
22:33:45|2.9166
22:33:46|2.9181
22:33:47|2.9181
22:33:48|2.919
22:33:49|2.919
22:33:50|2.9172
22:33:51|2.9172
22:33:52|2.9169
22:33:53|2.9168
22:33:54|2.9168
22:33:55|2.9168
22:33:56|2.9176
22:33:57|2.9176
22:33:58|2.9176
22:33:59|2.9176
22:34:00|2.9181
22:34:01|2.917
22:34:02|2.9176
22:34:03|2.9186
22:34:04|2.9182
22:34:05|2.9182
22:34:06|2.9182
22:34:07|2.9186
22:34:08|2.9183
22:34:09|2.9175
22:34:11|2.9176
22:34:12|2.9176
22:34:13|2.9176
22:34:14|2.9176
22:34:15|2.9175
22:34:17|2.9173
22:34:17|2.9175
22:34:19|2.9175
22:34:20|2.9175
22:34:21|2.9175
22:34:21|2.9172
22:34:22|2.9174
22:34:24|2.917
22:34:25|2.917
22:34:26|2.917
22:34:28|2.917
22:34:28|2.9169
22:34:29|2.9169
22:34:31|2.9166
22:34:32|2.916
22:34:33|2.9155
22:34:34|2.9155
22:34:35|2.917
22:34:36|2.917
22:34:37|2.917
22:34:38|2.917
22:34:39|2.917
22:34:40|2.917
22:34:41|2.917
22:34:42|2.917
22:34:43|2.917
22:34:44|2.9178
22:34:45|2.9178
22:34:47|2.9178
22:34:47|2.9178
22:34:48|2.9178
22:34:50|2.9181
22:34:51|2.9178
22:34:52|2.9178
22:34:53|2.9178
22:34:54|2.9182
22:34:55|2.9182
22:34:56|2.9182
22:34:57|2.9182
22:34:57|2.9198
22:34:58|2.9202
22:34:59|2.9202
22:35:01|2.9195
22:35:01|2.9198
22:35:03|2.9198
22:35:04|2.9198
22:35:05|2.9202
22:35:06|2.9203
22:35:07|2.9204
22:35:07|2.9203
22:35:09|2.9213
22:35:10|2.9213
22:35:11|2.9213
22:35:12|2.9203
22:35:13|2.9203
22:35:14|2.9203
22:35:15|2.9203
22:35:16|2.921
22:35:17|2.921
22:35:18|2.9212
22:35:19|2.9212
22:35:20|2.9213
22:35:22|2.9213
22:35:23|2.9213
22:35:24|2.9213
22:35:25|2.9211
22:35:26|2.9211
22:35:27|2.9204
22:35:28|2.9208
22:35:29|2.9208
22:35:29|2.9208
22:35:31|2.9208
22:35:32|2.9208
22:35:33|2.9208
22:35:33|2.9209
22:35:35|2.9209
22:35:35|2.9209
22:35:37|2.9209
22:35:38|2.9218
22:35:38|2.9227
22:35:41|2.9233
22:35:41|2.9233
22:35:42|2.9233
22:35:43|2.9239
22:35:44|2.9239
22:35:45|2.9239
22:35:46|2.9233
22:35:47|2.9233
22:35:48|2.9243
22:35:49|2.924
22:35:50|2.924
22:35:51|2.9243
22:35:52|2.9247
22:35:53|2.9245
22:35:54|2.9242
22:35:55|2.9242
22:35:56|2.9244
22:35:57|2.9247
22:35:58|2.9247
22:35:59|2.9251
22:36:00|2.9242
22:36:01|2.9242
22:36:02|2.9242
22:36:03|2.925
22:36:04|2.925
22:36:05|2.925
22:36:06|2.9251
22:36:08|2.9258
22:36:09|2.9258
22:36:10|2.9258
22:36:12|2.9255
22:36:12|2.925
22:36:13|2.925
22:36:14|2.925
22:36:15|2.925
22:36:17|2.925
22:36:19|2.9247
22:36:19|2.925
22:36:20|2.9257
22:36:21|2.9258
22:36:22|2.9258
22:36:23|2.9265
22:36:24|2.9265
22:36:25|2.9279
22:36:26|2.9275
22:36:27|2.9275
22:36:28|2.9273
22:36:29|2.9271
22:36:30|2.9271
22:36:31|2.9271
22:36:32|2.9274
22:36:33|2.9279
22:36:34|2.928
22:36:35|2.9282
22:36:36|2.9277
22:36:37|2.9282
22:36:38|2.9282
22:36:39|2.9278
22:36:40|2.9271
22:36:41|2.9271
22:36:42|2.9271
22:36:43|2.9268
22:36:44|2.9257
22:36:46|2.9257
22:36:46|2.9257
22:36:47|2.9257
22:36:49|2.9262
22:36:50|2.9261
22:36:50|2.9261
22:36:52|2.926
22:36:53|2.926
22:36:54|2.926
22:36:55|2.9246
22:36:56|2.9262
22:36:57|2.9262
22:36:58|2.9255
22:36:58|2.9255
22:37:00|2.9246
22:37:01|2.9246
22:37:02|2.9246
22:37:03|2.9257
22:37:04|2.9257
22:37:05|2.9261
22:37:05|2.9261
22:37:07|2.9267
22:37:08|2.9268
22:37:09|2.9268
22:37:09|2.9268
22:37:11|2.9268
22:37:12|2.9268
22:37:14|2.9275
22:37:15|2.9268
22:37:16|2.9268
22:37:18|2.9261
22:37:18|2.9261
22:37:19|2.9261
22:37:20|2.9261
22:37:21|2.9261
22:37:22|2.9261
22:37:23|2.9261
22:37:24|2.9261
22:37:25|2.9261
22:37:27|2.9261
22:37:28|2.9261
22:37:30|2.9265
22:37:31|2.9265
22:37:32|2.9247
22:37:32|2.9247
22:37:33|2.9254
22:37:34|2.926
22:37:36|2.926
22:37:37|2.926
22:37:37|2.926
22:37:39|2.926
22:37:39|2.9258
22:37:41|2.9257
22:37:41|2.9256
22:37:42|2.9251
22:37:43|2.9251
22:37:45|2.9251
22:37:45|2.9251
22:37:46|2.9251
22:37:48|2.9251
22:37:48|2.9251
22:37:49|2.9251
22:37:50|2.9251
22:37:51|2.9251
22:37:53|2.9265
22:37:53|2.9265
22:37:54|2.9265
22:37:56|2.9265
22:37:56|2.9265
22:37:57|2.9265
22:37:59|2.9265
22:37:59|2.9265
22:38:00|2.9258
22:38:01|2.9258
22:38:02|2.9258
22:38:04|2.9258
22:38:04|2.9264
22:38:05|2.9264
22:38:06|2.9264
22:38:08|2.9264
22:38:08|2.9263
22:38:10|2.926
22:38:10|2.926
22:38:11|2.9258
22:38:12|2.9258
22:38:13|2.9258
22:38:14|2.9263
22:38:16|2.9263
22:38:17|2.9269
22:38:18|2.9269
22:38:19|2.927
22:38:21|2.927
22:38:22|2.927
22:38:23|2.927
22:38:24|2.9268
22:38:25|2.9268
22:38:26|2.9268
22:38:28|2.9263
22:38:28|2.9263
22:38:29|2.9263
22:38:31|2.9263
22:38:31|2.9263
22:38:33|2.926
22:38:34|2.926
22:38:35|2.9272
22:38:36|2.9272
22:38:37|2.9272
22:38:38|2.9272
22:38:39|2.9272
22:38:40|2.9263
22:38:41|2.9259
22:38:42|2.9259
22:38:43|2.9259
22:38:44|2.9259
22:38:45|2.9259
22:38:46|2.9259
22:38:47|2.9259
22:38:48|2.9259
22:38:49|2.9264
22:38:50|2.9264
22:38:51|2.9256
22:38:52|2.9256
22:38:53|2.9263
22:38:54|2.9263
22:38:56|2.9263
22:38:56|2.9262
22:38:57|2.9262
22:38:59|2.9262
22:39:00|2.9262
22:39:01|2.9262
22:39:01|2.9262
22:39:03|2.9262
22:39:03|2.9267
22:39:05|2.9267
22:39:05|2.9267
22:39:06|2.9259
22:39:07|2.9259
22:39:08|2.9259
22:39:09|2.9254
22:39:11|2.925
22:39:11|2.925
22:39:13|2.9249
22:39:15|2.9249
22:39:16|2.9249
22:39:17|2.9256
22:39:18|2.9261
22:39:20|2.9261
22:39:21|2.9261
22:39:22|2.9261
22:39:23|2.9261
22:39:24|2.9261
22:39:25|2.9261
22:39:26|2.9249
22:39:27|2.9249
22:39:28|2.9249
22:39:29|2.9249
22:39:30|2.9249
22:39:31|2.925
22:39:32|2.9242
22:39:33|2.9241
22:39:34|2.9241
22:39:35|2.9241
22:39:36|2.9241
22:39:37|2.9252
22:39:38|2.9245
22:39:39|2.9245
22:39:40|2.9245
22:39:41|2.9245
22:39:42|2.9245
22:39:43|2.9239
22:39:44|2.9239
22:39:45|2.9247
22:39:46|2.9247
22:39:47|2.9247
22:39:48|2.9261
22:39:49|2.9261
22:39:50|2.9256
22:39:51|2.9255
22:39:52|2.9255
22:39:53|2.9254
22:39:54|2.9249
22:39:55|2.9249
22:39:56|2.9247
22:39:57|2.9234
22:39:58|2.9238
22:39:59|2.9238
22:40:00|2.9237
22:40:01|2.9237
22:40:02|2.9238
22:40:03|2.9244
22:40:04|2.9244
22:40:05|2.9244
22:40:06|2.9244
22:40:07|2.9244
22:40:08|2.9244
22:40:09|2.9243
22:40:10|2.9243
22:40:11|2.9243
22:40:12|2.9243
22:40:13|2.9244
22:40:15|2.9244
22:40:16|2.9244
22:40:17|2.9244
22:40:18|2.9244
22:40:20|2.9244
22:40:21|2.9244
22:40:21|2.9244
22:40:23|2.9245
22:40:23|2.9245
22:40:25|2.9248
22:40:26|2.9244
22:40:27|2.9244
22:40:28|2.9244
22:40:29|2.9244
22:40:30|2.9232
22:40:31|2.9227
22:40:32|2.9227
22:40:33|2.9227
22:40:35|2.9227
22:40:35|2.9243
22:40:37|2.9243
22:40:37|2.9238
22:40:39|2.9245
22:40:40|2.9247
22:40:40|2.9247
22:40:41|2.9247
22:40:43|2.9247
22:40:43|2.9247
22:40:45|2.9247
22:40:46|2.9235
22:40:47|2.9249
22:40:47|2.9249
22:40:48|2.9249
22:40:49|2.9249
22:40:51|2.9249
22:40:51|2.9249
22:40:52|2.9249
22:40:53|2.9249
22:40:54|2.9249
22:40:56|2.9249
22:40:56|2.9256
22:40:58|2.9257
22:40:58|2.9257
22:41:00|2.9257
22:41:00|2.9257
22:41:02|2.9257
22:41:02|2.9257
22:41:03|2.9257
22:41:04|2.9247
22:41:05|2.9247
22:41:06|2.9247
22:41:07|2.9247
22:41:09|2.9247
22:41:10|2.9247
22:41:11|2.924
22:41:12|2.924
22:41:13|2.924
22:41:13|2.9233
22:41:15|2.9223
22:41:16|2.9223
22:41:16|2.9223
22:41:18|2.9216
22:41:19|2.9216
22:41:20|2.9213
22:41:21|2.9213
22:41:22|2.9219
22:41:24|2.9219
22:41:24|2.9219
22:41:26|2.9219
22:41:27|2.9228
22:41:28|2.9228
22:41:30|2.9228
22:41:30|2.9228
22:41:31|2.9216
22:41:32|2.9216
22:41:33|2.9216
22:41:34|2.9216
22:41:35|2.9216
22:41:36|2.9216
22:41:37|2.9218
22:41:38|2.9218
22:41:40|2.9218
22:41:41|2.9219
22:41:42|2.9219
22:41:43|2.9219
22:41:44|2.9214
22:41:45|2.9213
22:41:46|2.921
22:41:47|2.921
22:41:48|2.921
22:41:48|2.921
22:41:49|2.9202
22:41:51|2.9202
22:41:52|2.9202
22:41:53|2.9202
22:41:53|2.9202
22:41:55|2.92
22:41:56|2.92
22:41:57|2.92
22:41:58|2.92
22:41:59|2.9196
22:42:00|2.9196
22:42:01|2.9196
22:42:02|2.9195
22:42:03|2.9171
22:42:04|2.9171
22:42:05|2.9171
22:42:06|2.9171
22:42:06|2.917
22:42:08|2.9163
22:42:09|2.9156
22:42:10|2.916
22:42:11|2.916
22:42:11|2.9162
22:42:13|2.9162
22:42:14|2.9162
22:42:15|2.916
22:42:16|2.916
22:42:18|2.916
22:42:19|2.916
22:42:21|2.916
22:42:22|2.916
22:42:23|2.916
22:42:25|2.916
22:42:25|2.916
22:42:26|2.916
22:42:27|2.916
22:42:28|2.9152
22:42:30|2.9141
22:42:31|2.9141
22:42:32|2.9143
22:42:34|2.9148
22:42:35|2.9136
22:42:36|2.9138
22:42:37|2.9138
22:42:37|2.9138
22:42:38|2.9138
22:42:39|2.9138
22:42:40|2.9135
22:42:42|2.9135
22:42:42|2.9122
22:42:43|2.9118
22:42:44|2.9116
22:42:46|2.9116
22:42:47|2.9116
22:42:47|2.912
22:42:49|2.9122
22:42:50|2.9125
22:42:51|2.9117
22:42:52|2.9106
22:42:53|2.9106
22:42:54|2.9106
22:42:55|2.9093
22:42:56|2.908
22:42:57|2.9082
22:42:58|2.9075
22:42:59|2.9085
22:43:00|2.9073
22:43:01|2.9068
22:43:02|2.9063
22:43:03|2.9064
22:43:04|2.9064
22:43:05|2.9076
22:43:06|2.9087
22:43:07|2.9121
22:43:08|2.9117
22:43:09|2.9116
22:43:10|2.9119
22:43:11|2.912
22:43:12|2.9112
22:43:14|2.9121
22:43:14|2.9121
22:43:16|2.9107
22:43:16|2.9112
22:43:17|2.9112
22:43:20|2.9109
22:43:20|2.9109
22:43:22|2.911
22:43:24|2.9108
22:43:25|2.9108
22:43:26|2.9108
22:43:27|2.9108
22:43:28|2.9108
22:43:29|2.9108
22:43:30|2.9111
22:43:31|2.9108
22:43:32|2.9108
22:43:33|2.9108
22:43:34|2.9111
22:43:35|2.9106
22:43:35|2.9106
22:43:38|2.9106
22:43:39|2.9106
22:43:40|2.9106
22:43:41|2.9106
22:43:42|2.9113
22:43:43|2.9113
22:43:45|2.9113
22:43:45|2.9113
22:43:46|2.9119
22:43:47|2.9127
22:43:48|2.9127
22:43:49|2.9127
22:43:50|2.9127
22:43:51|2.9131
22:43:52|2.9138
22:43:53|2.9138
22:43:54|2.9109
22:43:55|2.9125
22:43:56|2.9124
22:43:57|2.9124
22:43:58|2.9124
22:43:59|2.9121
22:44:00|2.9121
22:44:01|2.9115
22:44:02|2.9115
22:44:04|2.9115
22:44:04|2.9116
22:44:05|2.912
22:44:06|2.912
22:44:07|2.9101
22:44:08|2.9121
22:44:09|2.9121
22:44:10|2.9121
22:44:11|2.9121
22:44:13|2.9138
22:44:14|2.9138
22:44:15|2.915
22:44:16|2.915
22:44:17|2.9158
22:44:17|2.9158
22:44:20|2.9149
22:44:21|2.9149
22:44:22|2.9154
22:44:23|2.9147
22:44:25|2.9147
22:44:26|2.9147
22:44:28|2.915
22:44:29|2.915
22:44:29|2.915
22:44:31|2.915
22:44:31|2.915
22:44:33|2.915
22:44:34|2.9152
22:44:35|2.9152
22:44:36|2.9158
22:44:37|2.9158
22:44:38|2.9164
22:44:39|2.9164
22:44:40|2.9171
22:44:41|2.9171
22:44:42|2.9171
22:44:43|2.9171
22:44:44|2.9165
22:44:45|2.916
22:44:46|2.916
22:44:47|2.916
22:44:48|2.9166
22:44:49|2.9166
22:44:50|2.9166
22:44:52|2.9168
22:44:52|2.9177
22:44:53|2.9183
22:44:55|2.9183
22:44:55|2.9183
22:44:57|2.9183
22:44:57|2.919
22:44:58|2.919
22:45:00|2.919
22:45:01|2.9185
22:45:01|2.9181
22:45:02|2.9181
22:45:03|2.9181
22:45:04|2.9181
22:45:06|2.9183
22:45:07|2.9177
22:45:08|2.9177
22:45:10|2.9177
22:45:10|2.9177
22:45:11|2.9177
22:45:12|2.9177
22:45:13|2.919
22:45:14|2.919
22:45:16|2.92
22:45:16|2.92
22:45:18|2.92
22:45:19|2.92
22:45:19|2.92
22:45:21|2.9211
22:45:23|2.9214
22:45:23|2.9214
22:45:24|2.9214
22:45:26|2.9209
22:45:27|2.9204
22:45:28|2.9204
22:45:29|2.9204
22:45:30|2.9202
22:45:31|2.9201
22:45:33|2.9201
22:45:33|2.9201
22:45:35|2.9201
22:45:36|2.9201
22:45:37|2.9206
22:45:38|2.9206
22:45:39|2.9206
22:45:40|2.921
22:45:41|2.921
22:45:43|2.9199
22:45:44|2.9192
22:45:45|2.9192
22:45:45|2.9192
22:45:47|2.9187
22:45:48|2.9188
22:45:48|2.9186
22:45:49|2.9193
22:45:50|2.9193
22:45:52|2.9193
22:45:53|2.9193
22:45:54|2.9193
22:45:55|2.918
22:45:56|2.9174
22:45:57|2.9168
22:45:58|2.9168
22:45:59|2.9162
22:46:00|2.9162
22:46:01|2.9156
22:46:02|2.9162
22:46:04|2.9162
22:46:04|2.9162
22:46:05|2.9162
22:46:06|2.9162
22:46:08|2.9162
22:46:09|2.9162
22:46:10|2.9175
22:46:11|2.9175
22:46:12|2.9175
22:46:13|2.9188
22:46:14|2.9188
22:46:16|2.9182
22:46:17|2.918
22:46:17|2.918
22:46:18|2.918
22:46:19|2.9196
22:46:21|2.9196
22:46:22|2.9183
22:46:24|2.9185
22:46:25|2.9185
22:46:26|2.918
22:46:27|2.918
22:46:28|2.918
22:46:29|2.918
22:46:30|2.918
22:46:31|2.918
22:46:32|2.918
22:46:33|2.918
22:46:35|2.918
22:46:35|2.918
22:46:37|2.918
22:46:38|2.918
22:46:39|2.9181
22:46:40|2.9184
22:46:41|2.9185
22:46:42|2.9199
22:46:43|2.9199
22:46:44|2.9199
22:46:45|2.9205
22:46:46|2.9205
22:46:47|2.9205
22:46:48|2.9205
22:46:49|2.9204
22:46:50|2.9198
22:46:51|2.9195
22:46:52|2.9195
22:46:53|2.9203
22:46:54|2.9203
22:46:55|2.9203
22:46:57|2.9203
22:46:57|2.9203
22:46:58|2.9203
22:46:59|2.9203
22:47:00|2.9203
22:47:01|2.9203
22:47:03|2.9208
22:47:03|2.9208
22:47:05|2.9208
22:47:05|2.9214
22:47:06|2.9214
22:47:07|2.9214
22:47:09|2.921
22:47:10|2.921
22:47:10|2.921
22:47:12|2.9212
22:47:12|2.9212
22:47:15|2.9212
22:47:15|2.9212
22:47:16|2.9212
22:47:17|2.9212
22:47:18|2.9213
22:47:19|2.9219
22:47:20|2.9219
22:47:21|2.9219
22:47:22|2.9219
22:47:23|2.9233
22:47:24|2.924
22:47:25|2.924
22:47:27|2.9243
22:47:28|2.9243
22:47:29|2.9243
22:47:29|2.9243
22:47:31|2.9243
22:47:32|2.9243
22:47:33|2.925
22:47:34|2.925
22:47:35|2.9253
22:47:36|2.9253
22:47:37|2.9252
22:47:38|2.9252
22:47:39|2.9251
22:47:40|2.9251
22:47:41|2.9252
22:47:42|2.9252
22:47:44|2.9256
22:47:45|2.9256
22:47:45|2.9262
22:47:47|2.9262
22:47:47|2.9265
22:47:49|2.927
22:47:49|2.927
22:47:51|2.927
22:47:52|2.927
22:47:53|2.927
22:47:53|2.9268
22:47:54|2.9263
22:47:56|2.9263
22:47:56|2.9263
22:47:58|2.9263
22:47:59|2.927
22:48:00|2.9271
22:48:01|2.9279
22:48:02|2.9279
22:48:03|2.9281
22:48:04|2.9277
22:48:05|2.9277
22:48:06|2.9277
22:48:07|2.9277
22:48:08|2.9279
22:48:09|2.9279
22:48:10|2.9291
22:48:11|2.9294
22:48:12|2.9294
22:48:13|2.9296
22:48:14|2.9296
22:48:15|2.9291
22:48:16|2.9286
22:48:17|2.9286
22:48:18|2.9286
22:48:19|2.9286
22:48:20|2.9286
22:48:21|2.928
22:48:22|2.928
22:48:24|2.9282
22:48:25|2.9282
22:48:26|2.9282
22:48:27|2.9282
22:48:29|2.9282
22:48:29|2.9282
22:48:31|2.9282
22:48:32|2.9284
22:48:32|2.9284
22:48:34|2.9284
22:48:35|2.9288
22:48:37|2.9288
22:48:38|2.9288
22:48:39|2.9282
22:48:40|2.9286
22:48:40|2.9286
22:48:42|2.9286
22:48:43|2.9286
22:48:44|2.9286
22:48:44|2.9286
22:48:45|2.9279
22:48:47|2.9287
22:48:48|2.9287
22:48:49|2.9296
22:48:50|2.9293
22:48:51|2.9293
22:48:52|2.9293
22:48:53|2.9293
22:48:55|2.93
22:48:56|2.93
22:48:56|2.93
22:48:58|2.93
22:48:58|2.9316
22:49:00|2.9317
22:49:01|2.9317
22:49:02|2.9318
22:49:02|2.932
22:49:04|2.932
22:49:04|2.9312
22:49:05|2.9312
22:49:07|2.931
22:49:08|2.9318
22:49:08|2.9318
22:49:10|2.9318
22:49:11|2.9318
22:49:12|2.9316
22:49:13|2.9299
22:49:14|2.9299
22:49:15|2.9299
22:49:16|2.9299
22:49:17|2.9299
22:49:18|2.9299
22:49:19|2.9299
22:49:20|2.9312
22:49:22|2.932
22:49:23|2.932
22:49:25|2.9333
22:49:26|2.9333
22:49:28|2.9324
22:49:29|2.9324
22:49:30|2.9324
22:49:31|2.9324
22:49:33|2.9324
22:49:34|2.9327
22:49:35|2.9327
22:49:36|2.9319
22:49:37|2.9319
22:49:37|2.9319
22:49:39|2.9317
22:49:40|2.9317
22:49:41|2.9317
22:49:43|2.9317
22:49:43|2.9317
22:49:44|2.9317
22:49:46|2.9317
22:49:47|2.9317
22:49:48|2.9317
22:49:48|2.9317
22:49:50|2.9317
22:49:50|2.9319
22:49:51|2.9319
22:49:53|2.9319
22:49:54|2.9319
22:49:55|2.9316
22:49:56|2.9317
22:49:57|2.9317
22:49:58|2.9317
22:49:59|2.9317
22:50:00|2.9316
22:50:01|2.9316
22:50:02|2.9316
22:50:03|2.9316
22:50:04|2.9316
22:50:04|2.9295
22:50:05|2.9295
22:50:07|2.9308
22:50:09|2.9308
22:50:09|2.9308
22:50:10|2.9316
22:50:11|2.9316
22:50:12|2.9316
22:50:13|2.9316
22:50:14|2.9316
22:50:15|2.9301
22:50:16|2.93
22:50:17|2.9307
22:50:18|2.9305
22:50:19|2.9305
22:50:20|2.9313
22:50:21|2.9313
22:50:22|2.9313
22:50:24|2.9305
22:50:25|2.9305
22:50:26|2.9305
22:50:28|2.9305
22:50:29|2.9305
22:50:30|2.9305
22:50:32|2.9305
22:50:32|2.9305
22:50:34|2.93
22:50:35|2.93
22:50:37|2.9305
22:50:38|2.9314
22:50:39|2.9314
22:50:40|2.9314
22:50:41|2.9315
22:50:42|2.9315
22:50:43|2.9315
22:50:44|2.9315
22:50:45|2.9315
22:50:46|2.931
22:50:47|2.931
22:50:48|2.931
22:50:49|2.931
22:50:50|2.9315
22:50:51|2.9315
22:50:53|2.9315
22:50:53|2.9315
22:50:54|2.9315
22:50:55|2.9315
22:50:56|2.9315
22:50:57|2.9315
22:50:59|2.9315
22:50:59|2.9315
22:51:01|2.9315
22:51:02|2.931
22:51:03|2.931
22:51:04|2.931
22:51:05|2.931
22:51:06|2.931
22:51:07|2.931
22:51:08|2.931
22:51:09|2.931
22:51:10|2.931
22:51:11|2.931
22:51:12|2.9311
22:51:13|2.9309
22:51:14|2.9309
22:51:15|2.9309
22:51:16|2.9309
22:51:17|2.9309
22:51:18|2.9309
22:51:19|2.9309
22:51:20|2.931
22:51:21|2.931
22:51:22|2.931
22:51:23|2.931
22:51:24|2.931
22:51:25|2.9313
22:51:26|2.9313
22:51:27|2.9313
22:51:29|2.9309
22:51:30|2.9309
22:51:31|2.9309
22:51:32|2.9309
22:51:32|2.9309
22:51:33|2.9309
22:51:34|2.9305
22:51:36|2.9305
22:51:36|2.9305
22:51:38|2.9305
22:51:40|2.9305
22:51:41|2.9305
22:51:41|2.9305
22:51:42|2.9309
22:51:44|2.9309
22:51:45|2.9308
22:51:45|2.9308
22:51:46|2.9308
22:51:48|2.9309
22:51:49|2.9309
22:51:50|2.9309
22:51:52|2.9309
22:51:52|2.9309
22:51:54|2.9309
22:51:54|2.9309
22:51:56|2.9309
22:51:56|2.9309
22:51:57|2.9308
22:51:58|2.9308
22:51:59|2.9308
22:52:01|2.9308
22:52:01|2.931
22:52:03|2.931
22:52:03|2.931
22:52:04|2.931
22:52:06|2.931
22:52:07|2.931
22:52:08|2.931
22:52:08|2.931
22:52:09|2.931
22:52:11|2.9306
22:52:12|2.9314
22:52:12|2.9315
22:52:13|2.9315
22:52:15|2.9315
22:52:16|2.9315
22:52:17|2.9315
22:52:18|2.9315
22:52:19|2.9315
22:52:20|2.9309
22:52:21|2.9315
22:52:22|2.9318
22:52:23|2.9318
22:52:24|2.9318
22:52:25|2.9318
22:52:26|2.9317
22:52:27|2.9317
22:52:29|2.9319
22:52:30|2.9328
22:52:30|2.9335
22:52:31|2.9335
22:52:33|2.9348
22:52:34|2.9344
22:52:35|2.9344
22:52:36|2.9344
22:52:37|2.9344
22:52:38|2.9344
22:52:39|2.9349
22:52:40|2.9349
22:52:41|2.9349
22:52:42|2.9349
22:52:43|2.9349
22:52:44|2.9349
22:52:45|2.9349
22:52:46|2.9349
22:52:47|2.9349
22:52:48|2.9329
22:52:49|2.9322
22:52:50|2.9322
22:52:51|2.9326
22:52:52|2.9327
22:52:53|2.9343
22:52:54|2.9343
22:52:55|2.9343
22:52:56|2.9343
22:52:57|2.9346
22:52:58|2.9346
22:52:59|2.9339
22:53:00|2.9339
22:53:01|2.9339
22:53:02|2.9339
22:53:03|2.9339
22:53:04|2.9339
22:53:05|2.9339
22:53:06|2.9339
22:53:07|2.9339
22:53:08|2.9325
22:53:09|2.9325
22:53:11|2.933
22:53:12|2.933
22:53:13|2.933
22:53:13|2.933
22:53:14|2.933
22:53:15|2.933
22:53:16|2.933
22:53:17|2.9329
22:53:19|2.9329
22:53:20|2.9329
22:53:20|2.9329
22:53:21|2.9329
22:53:23|2.9329
22:53:23|2.9329
22:53:25|2.9327
22:53:26|2.933
22:53:27|2.933
22:53:28|2.9326
22:53:29|2.9326
22:53:31|2.9325
22:53:31|2.9325
22:53:34|2.933
22:53:35|2.933
22:53:36|2.9339
22:53:37|2.9342
22:53:37|2.9342
22:53:39|2.9338
22:53:40|2.9338
22:53:41|2.9338
22:53:42|2.9338
22:53:44|2.9338
22:53:44|2.9338
22:53:46|2.9338
22:53:47|2.9338
22:53:48|2.9336
22:53:50|2.9336
22:53:50|2.9336
22:53:51|2.9336
22:53:52|2.9336
22:53:53|2.9336
22:53:54|2.9336
22:53:55|2.9336
22:53:56|2.9331
22:53:57|2.9331
22:53:58|2.9331
22:53:59|2.9331
22:54:00|2.9331
22:54:01|2.9331
22:54:02|2.9331
22:54:03|2.9331
22:54:04|2.9331
22:54:05|2.9328
22:54:06|2.9328
22:54:07|2.9328
22:54:08|2.9328
22:54:09|2.933
22:54:10|2.933
22:54:11|2.933
22:54:12|2.9326
22:54:13|2.9327
22:54:14|2.9331
22:54:15|2.9331
22:54:16|2.9331
22:54:17|2.9332
22:54:18|2.9331
22:54:19|2.9342
22:54:20|2.9342
22:54:21|2.9342
22:54:22|2.9341
22:54:23|2.9336
22:54:24|2.9335
22:54:25|2.9335
22:54:26|2.9328
22:54:27|2.9328
22:54:28|2.9328
22:54:30|2.9328
22:54:31|2.9338
22:54:33|2.9331
22:54:33|2.9331
22:54:34|2.9331
22:54:35|2.9331
22:54:36|2.9331
22:54:37|2.9331
22:54:38|2.9331
22:54:40|2.9331
22:54:41|2.9331
22:54:42|2.9331
22:54:43|2.9331
22:54:44|2.9331
22:54:45|2.9331
22:54:46|2.9332
22:54:48|2.9332
22:54:49|2.9332
22:54:50|2.9332
22:54:50|2.9332
22:54:52|2.9332
22:54:53|2.9331
22:54:54|2.9331
22:54:54|2.9331
22:54:56|2.9331
22:54:56|2.9331
22:54:58|2.9331
22:54:58|2.9325
22:55:00|2.9325
22:55:01|2.9321
22:55:02|2.9321
22:55:02|2.9321
22:55:04|2.9321
22:55:05|2.9317
22:55:05|2.9317
22:55:08|2.9317
22:55:08|2.9317
22:55:09|2.9317
22:55:10|2.9317
22:55:11|2.933
22:55:12|2.933
22:55:13|2.933
22:55:14|2.933
22:55:15|2.933
22:55:17|2.933
22:55:18|2.933
22:55:19|2.933
22:55:20|2.9329
22:55:20|2.9329
22:55:21|2.9329
22:55:23|2.9328
22:55:23|2.9328
22:55:25|2.9328
22:55:26|2.9337
22:55:27|2.9337
22:55:27|2.9337
22:55:29|2.9337
22:55:30|2.9329
22:55:31|2.932
22:55:33|2.932
22:55:34|2.9323
22:55:36|2.9323
22:55:37|2.9324
22:55:38|2.9324
22:55:39|2.9324
22:55:40|2.9323
22:55:41|2.9323
22:55:41|2.9323
22:55:43|2.9323
22:55:44|2.9323
22:55:45|2.9323
22:55:45|2.9323
22:55:48|2.9323
22:55:48|2.9323
22:55:49|2.9323
22:55:50|2.9337
22:55:51|2.9337
22:55:52|2.9337
22:55:53|2.9337
22:55:54|2.9337
22:55:55|2.9337
22:55:57|2.9326
22:55:57|2.9326
22:55:58|2.9326
22:55:59|2.9326
22:56:00|2.9326
22:56:01|2.9326
22:56:02|2.9326
22:56:03|2.9326
22:56:04|2.9323
22:56:05|2.932
22:56:07|2.932
22:56:08|2.932
22:56:09|2.9315
22:56:10|2.9305
22:56:11|2.93
22:56:12|2.9295
22:56:13|2.9295
22:56:13|2.9295
22:56:15|2.9295
22:56:16|2.9295
22:56:16|2.9295
22:56:18|2.9294
22:56:19|2.9288
22:56:19|2.9288
22:56:21|2.9288
22:56:22|2.9288
22:56:23|2.9288
22:56:24|2.9288
22:56:25|2.9286
22:56:26|2.9286
22:56:27|2.9286
22:56:28|2.928
22:56:29|2.928
22:56:30|2.928
22:56:31|2.9264
22:56:32|2.9264
22:56:33|2.9268
22:56:34|2.9257
22:56:35|2.9251
22:56:37|2.9253
22:56:38|2.9256
22:56:39|2.926
22:56:40|2.926
22:56:41|2.9253
22:56:42|2.9253
22:56:43|2.9253
22:56:44|2.9253
22:56:45|2.9253
22:56:46|2.9252
22:56:47|2.9252
22:56:48|2.9252
22:56:49|2.9252
22:56:50|2.9252
22:56:51|2.9252
22:56:52|2.9252
22:56:53|2.9252
22:56:54|2.9252
22:56:55|2.9252
22:56:56|2.9252
22:56:57|2.9252
22:56:59|2.9246
22:57:00|2.9246
22:57:01|2.9246
22:57:02|2.9241
22:57:03|2.9241
22:57:03|2.9241
22:57:04|2.9241
22:57:06|2.9241
22:57:07|2.9241
22:57:08|2.9241
22:57:09|2.9246
22:57:10|2.9242
22:57:11|2.9242
22:57:12|2.9242
22:57:13|2.9242
22:57:14|2.9243
22:57:15|2.9243
22:57:16|2.9243
22:57:17|2.9243
22:57:18|2.9255
22:57:19|2.9251
22:57:20|2.9251
22:57:21|2.9251
22:57:22|2.9251
22:57:23|2.9251
22:57:24|2.9251
22:57:25|2.9251
22:57:26|2.9251
22:57:27|2.9249
22:57:28|2.9249
22:57:29|2.9249
22:57:30|2.9249
22:57:31|2.9249
22:57:32|2.9243
22:57:34|2.9243
22:57:35|2.9243
22:57:36|2.925
22:57:37|2.925
22:57:38|2.925
22:57:40|2.925
22:57:41|2.9245
22:57:42|2.9245
22:57:44|2.9245
22:57:45|2.9245
22:57:45|2.9244
22:57:46|2.9244
22:57:48|2.9244
22:57:48|2.9244
22:57:49|2.9244
22:57:51|2.9243
22:57:52|2.9244
22:57:52|2.9243
22:57:54|2.9243
22:57:54|2.9243
22:57:55|2.9245
22:57:56|2.9245
22:57:57|2.9245
22:57:58|2.9245
22:57:59|2.9245
22:58:01|2.9231
22:58:01|2.9231
22:58:03|2.9231
22:58:04|2.9231
22:58:05|2.9231
22:58:06|2.9231
22:58:07|2.9231
22:58:09|2.9219
22:58:09|2.9219
22:58:11|2.9204
22:58:12|2.9201
22:58:13|2.9201
22:58:14|2.9174
22:58:15|2.9174
22:58:16|2.9174
22:58:17|2.9172
22:58:18|2.9159
22:58:19|2.9159
22:58:20|2.9158
22:58:21|2.9158
22:58:22|2.9163
22:58:23|2.9158
22:58:24|2.9158
22:58:26|2.9158
22:58:26|2.9151
22:58:27|2.9144
22:58:28|2.9149
22:58:30|2.9155
22:58:30|2.9155
22:58:32|2.9145
22:58:34|2.912
22:58:35|2.9131
22:58:36|2.9132
22:58:37|2.9138
22:58:39|2.913
22:58:40|2.913
22:58:41|2.9136
22:58:42|2.9128
22:58:43|2.9127
22:58:44|2.9119
22:58:45|2.9114
22:58:46|2.9115
22:58:47|2.9116
22:58:48|2.9116
22:58:49|2.9116
22:58:50|2.9118
22:58:51|2.9125
22:58:52|2.9134
22:58:53|2.9143
22:58:54|2.9152
22:58:55|2.9152
22:58:56|2.9159
22:58:57|2.9164
22:58:58|2.9166
22:58:59|2.9176
22:59:00|2.9166
22:59:01|2.9163
22:59:03|2.9163
22:59:03|2.9163
22:59:05|2.9163
22:59:06|2.9163
22:59:06|2.9158
22:59:08|2.9148
22:59:08|2.9148
22:59:10|2.9148
22:59:10|2.9148
22:59:12|2.9143
22:59:13|2.9134
22:59:13|2.9137
22:59:14|2.9146
22:59:15|2.9146
22:59:17|2.9146
22:59:18|2.9146
22:59:18|2.9143
22:59:20|2.9143
22:59:21|2.9148
22:59:21|2.9148
22:59:23|2.9148
22:59:23|2.9148
22:59:25|2.9148
22:59:25|2.9148
22:59:27|2.9146
22:59:28|2.9147
22:59:29|2.9147
22:59:29|2.9146
22:59:31|2.913
22:59:31|2.913
22:59:32|2.913
22:59:33|2.9132
22:59:35|2.9131
22:59:37|2.9136
22:59:38|2.9136
22:59:40|2.9136
22:59:40|2.9139
22:59:41|2.9137
22:59:42|2.9137
22:59:43|2.9137
22:59:44|2.9136
22:59:45|2.913
22:59:46|2.913
22:59:47|2.913
22:59:48|2.913
22:59:50|2.913
22:59:50|2.9134
22:59:52|2.9116
22:59:53|2.9116
22:59:53|2.9116
22:59:55|2.9116
22:59:56|2.9116
22:59:57|2.9124
22:59:58|2.9121
22:59:59|2.9121
23:00:00|2.9121
23:00:00|2.9121
23:00:02|2.9121
23:00:03|2.9121
23:00:04|2.9121
23:00:05|2.9108
23:00:07|2.9108
23:00:07|2.9108
23:00:08|2.9111
23:00:09|2.9112
23:00:10|2.9112
23:00:11|2.9108
23:00:12|2.9108
23:00:13|2.9108
23:00:14|2.9111
23:00:15|2.9108
23:00:16|2.9108
23:00:17|2.9108
23:00:18|2.9102
23:00:19|2.91
23:00:20|2.9095
23:00:21|2.9095
23:00:22|2.9095
23:00:23|2.9095
23:00:24|2.9095
23:00:25|2.909
23:00:26|2.9086
23:00:27|2.9086
23:00:28|2.9086
23:00:29|2.908
23:00:30|2.908
23:00:31|2.9079
23:00:32|2.909
23:00:33|2.9086
23:00:34|2.9086
23:00:36|2.9077
23:00:36|2.9077
23:00:38|2.9071
23:00:39|2.907
23:00:41|2.9073
23:00:41|2.9081
23:00:42|2.9081
23:00:43|2.906
23:00:44|2.906
23:00:45|2.906
23:00:47|2.9059
23:00:48|2.9059
23:00:50|2.9059
23:00:50|2.9053
23:00:51|2.9053
23:00:52|2.9053
23:00:53|2.9045
23:00:54|2.9044
23:00:56|2.9044
23:00:57|2.9044
23:00:58|2.9041
23:00:59|2.9041
23:01:01|2.9045
23:01:01|2.9045
23:01:02|2.9053
23:01:03|2.9053
23:01:05|2.9059
23:01:06|2.9059
23:01:06|2.9059
23:01:08|2.9046
23:01:09|2.904
23:01:10|2.9039
23:01:11|2.9039
23:01:12|2.9045
23:01:13|2.9048
23:01:14|2.9048
23:01:15|2.9048
23:01:16|2.9046
23:01:17|2.9043
23:01:18|2.9033
23:01:19|2.903
23:01:20|2.9022
23:01:21|2.904
23:01:22|2.9039
23:01:23|2.9039
23:01:24|2.9039
23:01:24|2.9039
23:01:26|2.905
23:01:27|2.905
23:01:28|2.905
23:01:28|2.905
23:01:29|2.9043
23:01:31|2.9027
23:01:32|2.9026
23:01:33|2.9026
23:01:33|2.902
23:01:34|2.902
23:01:36|2.9028
23:01:36|2.9026
23:01:38|2.9026
23:01:38|2.903
23:01:40|2.9018
23:01:42|2.9018
23:01:43|2.9019
23:01:45|2.902
23:01:45|2.9018
23:01:46|2.9018
23:01:47|2.902
23:01:48|2.9022
23:01:49|2.9031
23:01:50|2.9032
23:01:51|2.9035
23:01:52|2.9035
23:01:53|2.9041
23:01:54|2.9046
23:01:55|2.9061
23:01:57|2.9077
23:01:58|2.9077
23:01:59|2.9077
23:02:00|2.9082
23:02:00|2.9106
23:02:01|2.9109
23:02:02|2.9106
23:02:04|2.9099
23:02:05|2.9099
23:02:06|2.9124
23:02:07|2.9123
23:02:08|2.9121
23:02:09|2.9121
23:02:11|2.9139
23:02:11|2.9153
23:02:12|2.9145
23:02:13|2.9134
23:02:14|2.9132
23:02:15|2.914
23:02:16|2.9152
23:02:17|2.9158
23:02:18|2.915
23:02:19|2.9141
23:02:20|2.9127
23:02:21|2.9122
23:02:22|2.9122
23:02:23|2.9119
23:02:24|2.9113
23:02:25|2.912
23:02:26|2.912
23:02:27|2.9118
23:02:28|2.9096
23:02:29|2.9109
23:02:30|2.9123
23:02:31|2.9123
23:02:32|2.9123
23:02:33|2.9135
23:02:34|2.915
23:02:36|2.9158
23:02:37|2.9158
23:02:38|2.9157
23:02:40|2.9135
23:02:40|2.9135
23:02:42|2.9135
23:02:43|2.9167
23:02:44|2.9159
23:02:45|2.9159
23:02:47|2.9168
23:02:48|2.917
23:02:49|2.918
23:02:51|2.9169
23:02:52|2.9168
23:02:53|2.9168
23:02:54|2.9168
23:02:55|2.9168
23:02:56|2.9168
23:02:57|2.9168
23:02:58|2.9166
23:02:59|2.915
23:03:00|2.915
23:03:01|2.915
23:03:02|2.9155
23:03:03|2.9155
23:03:04|2.9155
23:03:06|2.9155
23:03:07|2.9155
23:03:08|2.9155
23:03:09|2.9143
23:03:10|2.913
23:03:11|2.913
23:03:12|2.9114
23:03:13|2.9114
23:03:14|2.9114
23:03:15|2.9106
23:03:16|2.9099
23:03:17|2.9099
23:03:18|2.9099
23:03:19|2.9097
23:03:20|2.9097
23:03:21|2.9097
23:03:22|2.9091
23:03:23|2.9084
23:03:24|2.9096
23:03:25|2.9093
23:03:26|2.9103
23:03:27|2.9103
23:03:28|2.9103
23:03:29|2.9103
23:03:30|2.9103
23:03:31|2.9103
23:03:32|2.9096
23:03:33|2.9095
23:03:34|2.909
23:03:35|2.909
23:03:36|2.9099
23:03:37|2.9099
23:03:38|2.9115
23:03:39|2.9119
23:03:40|2.9128
23:03:41|2.9134
23:03:43|2.9137
23:03:44|2.9137
23:03:45|2.9137
23:03:46|2.9142
23:03:46|2.9134
23:03:47|2.9123
23:03:48|2.9114
23:03:50|2.9115
23:03:50|2.9115
23:03:52|2.9131
23:03:53|2.9131
23:03:54|2.9135
23:03:55|2.9118
23:03:56|2.9129
23:03:57|2.9129
23:03:58|2.9129
23:03:59|2.913
23:04:00|2.9127
23:04:01|2.9117
23:04:02|2.9115
23:04:04|2.9115
23:04:04|2.9115
23:04:05|2.9115
23:04:06|2.9115
23:04:08|2.9115
23:04:09|2.9118
23:04:10|2.9104
23:04:11|2.9099
23:04:12|2.909
23:04:13|2.909
23:04:14|2.911
23:04:15|2.911
23:04:16|2.911
23:04:17|2.911
23:04:18|2.9103
23:04:19|2.9123
23:04:21|2.9123
23:04:22|2.9123
23:04:22|2.9123
23:04:24|2.9112
23:04:25|2.9112
23:04:25|2.9112
23:04:27|2.9103
23:04:27|2.9103
23:04:29|2.9103
23:04:29|2.9103
23:04:31|2.9103
23:04:32|2.9106
23:04:33|2.9106
23:04:33|2.91
23:04:34|2.91
23:04:36|2.9107
23:04:37|2.9107
23:04:38|2.9111
23:04:39|2.9111
23:04:41|2.9107
23:04:42|2.9106
23:04:43|2.9106
23:04:44|2.9106
23:04:45|2.9106
23:04:46|2.9101
23:04:48|2.9101
23:04:49|2.9101
23:04:49|2.9101
23:04:50|2.9093
23:04:51|2.9105
23:04:52|2.9103
23:04:53|2.9103
23:04:54|2.9103
23:04:56|2.9103
23:04:57|2.9103
23:04:58|2.9103
23:04:59|2.9103
23:05:00|2.9103
23:05:01|2.9103
23:05:02|2.9103
23:05:03|2.9103
23:05:04|2.9097
23:05:05|2.9097
23:05:06|2.9098
23:05:07|2.9098
23:05:08|2.9098
23:05:09|2.9098
23:05:10|2.9098
23:05:11|2.9098
23:05:12|2.9098
23:05:13|2.9109
23:05:14|2.9109
23:05:15|2.9109
23:05:16|2.9109
23:05:17|2.9109
23:05:18|2.9109
23:05:19|2.9109
23:05:20|2.9109
23:05:21|2.9109
23:05:22|2.9109
23:05:23|2.9115
23:05:24|2.9117
23:05:25|2.9117
23:05:26|2.9117
23:05:27|2.912
23:05:28|2.9126
23:05:29|2.9126
23:05:30|2.9126
23:05:31|2.9126
23:05:32|2.9126
23:05:33|2.9126
23:05:34|2.9118
23:05:35|2.9118
23:05:36|2.9109
23:05:37|2.9109
23:05:38|2.9109
23:05:39|2.9119
23:05:40|2.912
23:05:42|2.9136
23:05:42|2.9126
23:05:43|2.9126
23:05:45|2.912
23:05:46|2.912
23:05:47|2.912
23:05:48|2.912
23:05:49|2.912
23:05:50|2.912
23:05:51|2.912
23:05:52|2.912
23:05:53|2.9118
23:05:54|2.9118
23:05:55|2.9118
23:05:57|2.9101
23:05:58|2.9098
23:05:59|2.9098
23:06:00|2.9098
23:06:01|2.9098
23:06:02|2.9098
23:06:03|2.9084
23:06:04|2.9085
23:06:05|2.9091
23:06:06|2.9091
23:06:06|2.9091
23:06:07|2.9097
23:06:10|2.9097
23:06:10|2.9097
23:06:11|2.909
23:06:12|2.909
23:06:14|2.909
23:06:15|2.909
23:06:16|2.911
23:06:17|2.9111
23:06:18|2.9118
23:06:19|2.9119
23:06:19|2.9115
23:06:21|2.9115
23:06:22|2.9115
23:06:23|2.9115
23:06:24|2.9112
23:06:25|2.9115
23:06:26|2.9115
23:06:27|2.9121
23:06:27|2.9121
23:06:29|2.9125
23:06:29|2.9125
23:06:30|2.9125
23:06:32|2.9125
23:06:33|2.9124
23:06:33|2.9124
23:06:35|2.912
23:06:36|2.912
23:06:37|2.9121
23:06:38|2.9115
23:06:39|2.9115
23:06:39|2.9127
23:06:41|2.9121
23:06:42|2.9121
23:06:43|2.9121
23:06:44|2.9121
23:06:46|2.9121
23:06:46|2.9121
23:06:48|2.9121
23:06:50|2.9121
23:06:50|2.9124
23:06:51|2.9128
23:06:52|2.9126
23:06:53|2.9126
23:06:55|2.9125
23:06:56|2.9125
23:06:57|2.9131
23:06:58|2.9124
23:06:59|2.9109
23:07:00|2.9109
23:07:01|2.9109
23:07:02|2.9109
23:07:03|2.9101
23:07:04|2.9101
23:07:05|2.9096
23:07:06|2.9087
23:07:07|2.9087
23:07:09|2.9076
23:07:09|2.9076
23:07:10|2.9064
23:07:11|2.9069
23:07:12|2.9064
23:07:13|2.9064
23:07:14|2.9064
23:07:15|2.9056
23:07:16|2.9056
23:07:17|2.9056
23:07:18|2.9056
23:07:19|2.9056
23:07:20|2.9053
23:07:21|2.9051
23:07:22|2.9051
23:07:23|2.905
23:07:24|2.9036
23:07:25|2.9042
23:07:26|2.9042
23:07:27|2.9038
23:07:28|2.9038
23:07:29|2.9044
23:07:30|2.9041
23:07:32|2.9031
23:07:33|2.9022
23:07:34|2.9022
23:07:34|2.9031
23:07:36|2.9026
23:07:38|2.9018
23:07:38|2.9019
23:07:39|2.901
23:07:40|2.901
23:07:41|2.901
23:07:43|2.901
23:07:45|2.9006
23:07:46|2.9006
23:07:46|2.9006
23:07:47|2.9006
23:07:49|2.9
23:07:50|2.8969
23:07:51|2.8989
23:07:52|2.8999
23:07:53|2.8988
23:07:54|2.8988
23:07:55|2.8982
23:07:56|2.8972
23:07:57|2.8972
23:07:58|2.8957
23:07:59|2.8957
23:08:00|2.8942
23:08:01|2.8953
23:08:02|2.894
23:08:03|2.8933
23:08:04|2.8946
23:08:05|2.8969
23:08:06|2.898
23:08:07|2.8978
23:08:08|2.8976
23:08:09|2.8974
23:08:10|2.8982
23:08:11|2.8983
23:08:12|2.8981
23:08:13|2.8963
23:08:14|2.8963
23:08:15|2.8958
23:08:17|2.8965
23:08:17|2.8971
23:08:19|2.8981
23:08:20|2.8981
23:08:20|2.898
23:08:22|2.8969
23:08:23|2.8969
23:08:23|2.8965
23:08:25|2.8965
23:08:25|2.8965
23:08:26|2.8959
23:08:27|2.8964
23:08:28|2.8964
23:08:29|2.8964
23:08:31|2.8958
23:08:31|2.8952
23:08:32|2.8952
23:08:33|2.8952
23:08:35|2.8952
23:08:36|2.8952
23:08:37|2.8953
23:08:37|2.8965
23:08:38|2.8951
23:08:40|2.8951
23:08:42|2.8951
23:08:43|2.8945
23:08:43|2.8945
23:08:44|2.8939
23:08:46|2.8933
23:08:47|2.8927
23:08:48|2.892
23:08:50|2.892
23:08:51|2.8921
23:08:52|2.8921
23:08:53|2.8921
23:08:54|2.8921
23:08:55|2.8932
23:08:56|2.8933
23:08:57|2.8933
23:08:58|2.8925
23:08:59|2.8921
23:09:00|2.8921
23:09:01|2.8925
23:09:02|2.8925
23:09:04|2.8952
23:09:05|2.8958
23:09:06|2.8957
23:09:07|2.8946
23:09:07|2.8946
23:09:09|2.8944
23:09:10|2.8936
23:09:11|2.8951
23:09:12|2.8951
23:09:13|2.894
23:09:14|2.894
23:09:15|2.8935
23:09:16|2.8931
23:09:17|2.8931
23:09:18|2.8931
23:09:19|2.8923
23:09:20|2.8923
23:09:21|2.8921
23:09:22|2.8921
23:09:23|2.8929
23:09:24|2.8931
23:09:25|2.893
23:09:26|2.893
23:09:27|2.8932
23:09:28|2.8932
23:09:29|2.8932
23:09:30|2.8937
23:09:31|2.8937
23:09:32|2.8935
23:09:33|2.8931
23:09:34|2.8931
23:09:35|2.8927
23:09:36|2.8948
23:09:37|2.8949
23:09:38|2.8952
23:09:39|2.8958
23:09:41|2.8959
23:09:41|2.8952
23:09:42|2.8956
23:09:44|2.8956
23:09:45|2.8959
23:09:46|2.8969
23:09:47|2.8983
23:09:48|2.8989
23:09:49|2.9006
23:09:50|2.9006
23:09:51|2.9016
23:09:52|2.9027
23:09:53|2.9036
23:09:54|2.9026
23:09:55|2.9025
23:09:57|2.8981
23:09:58|2.8978
23:09:59|2.8968
23:10:00|2.8954
23:10:00|2.8946
23:10:01|2.8928
23:10:03|2.8918
23:10:03|2.8902
23:10:05|2.8922
23:10:07|2.891
23:10:07|2.8903
23:10:08|2.8907
23:10:09|2.8911
23:10:10|2.89
23:10:11|2.8913
23:10:12|2.8913
23:10:13|2.8913
23:10:14|2.8902
23:10:15|2.8902
23:10:16|2.8906
23:10:17|2.8905
23:10:19|2.8899
23:10:20|2.8914
23:10:21|2.8916
23:10:22|2.8899
23:10:22|2.8894
23:10:24|2.8877
23:10:24|2.8889
23:10:27|2.8869
23:10:27|2.8856
23:10:28|2.8858
23:10:29|2.884
23:10:30|2.8841
23:10:31|2.884
23:10:32|2.8847
23:10:33|2.8839
23:10:34|2.8833
23:10:35|2.8826
23:10:37|2.8809
23:10:37|2.8831
23:10:38|2.8839
23:10:39|2.8855
23:10:40|2.886
23:10:41|2.8873
23:10:42|2.8884
23:10:44|2.8859
23:10:44|2.8859
23:10:47|2.8864
23:10:48|2.8878
23:10:49|2.8873
23:10:49|2.8859
23:10:51|2.8852
23:10:53|2.883
23:10:53|2.883
23:10:54|2.8821
23:10:55|2.8821
23:10:56|2.8821
23:10:57|2.8821
23:10:58|2.8841
23:10:59|2.884
23:11:00|2.8851
23:11:01|2.8844
23:11:02|2.8844
23:11:03|2.8844
23:11:04|2.8832
23:11:05|2.8821
23:11:06|2.8821
23:11:07|2.8834
23:11:08|2.8836
23:11:09|2.883
23:11:10|2.883
23:11:12|2.8827
23:11:13|2.8827
23:11:15|2.883
23:11:15|2.8826
23:11:16|2.8812
23:11:17|2.8809
23:11:18|2.8782
23:11:19|2.8771
23:11:20|2.8766
23:11:21|2.8766
23:11:22|2.8781
23:11:23|2.8809
23:11:24|2.8815
23:11:25|2.8826
23:11:26|2.8831
23:11:27|2.8831
23:11:28|2.8841
23:11:29|2.8829
23:11:30|2.8829
23:11:31|2.8812
23:11:32|2.8815
23:11:33|2.8805
23:11:34|2.88
23:11:35|2.8793
23:11:36|2.8788
23:11:37|2.8776
23:11:38|2.8798
23:11:39|2.8799
23:11:40|2.8805
23:11:41|2.882
23:11:42|2.8824
23:11:43|2.8824
23:11:44|2.8815
23:11:45|2.8801
23:11:47|2.8796
23:11:48|2.8792
23:11:50|2.8789
23:11:50|2.8801
23:11:51|2.8799
23:11:52|2.8796
23:11:53|2.8799
23:11:54|2.8812
23:11:55|2.8805
23:11:56|2.8805
23:11:57|2.8805
23:11:58|2.8805
23:12:00|2.8808
23:12:02|2.8826
23:12:03|2.8809
23:12:04|2.8809
23:12:05|2.8803
23:12:06|2.8803
23:12:07|2.8753
23:12:08|2.8769
23:12:09|2.8751
23:12:10|2.8752
23:12:11|2.8752
23:12:12|2.8752
23:12:13|2.8763
23:12:14|2.8753
23:12:15|2.8755
23:12:16|2.8766
23:12:17|2.8748
23:12:18|2.8742
23:12:19|2.8737
23:12:20|2.8745
23:12:21|2.8754
23:12:22|2.8754
23:12:23|2.8767
23:12:24|2.8788
23:12:25|2.8794
23:12:26|2.8794
23:12:27|2.8812
23:12:28|2.8813
23:12:29|2.8806
23:12:30|2.8795
23:12:31|2.8785
23:12:32|2.8769
23:12:33|2.8756
23:12:34|2.8756
23:12:35|2.875
23:12:36|2.8755
23:12:37|2.8761
23:12:38|2.8752
23:12:39|2.8763
23:12:40|2.8763
23:12:41|2.8763
23:12:42|2.8763
23:12:43|2.8768
23:12:44|2.8747
23:12:45|2.8744
23:12:46|2.8751
23:12:47|2.8756
23:12:48|2.8756
23:12:49|2.8752
23:12:50|2.8745
23:12:51|2.8745
23:12:52|2.8751
23:12:54|2.8746
23:12:55|2.8746
23:12:56|2.8763
23:12:58|2.8766
23:12:59|2.8775
23:13:00|2.8777
23:13:00|2.8788
23:13:02|2.8794
23:13:02|2.8794
23:13:04|2.8794
23:13:05|2.8806
23:13:07|2.881
23:13:07|2.881
23:13:08|2.881
23:13:09|2.8839
23:13:10|2.8842
23:13:11|2.8841
23:13:12|2.8847
23:13:13|2.8845
23:13:14|2.8834
23:13:15|2.884
23:13:16|2.8843
23:13:17|2.8838
23:13:18|2.8846
23:13:19|2.8846
23:13:20|2.8852
23:13:21|2.8845
23:13:22|2.8846
23:13:23|2.8853
23:13:24|2.886
23:13:25|2.8872
23:13:26|2.887
23:13:27|2.8865
23:13:28|2.8868
23:13:29|2.8877
23:13:31|2.8882
23:13:32|2.8908
23:13:33|2.8921
23:13:33|2.8913
23:13:36|2.8896
23:13:36|2.8886
23:13:37|2.8872
23:13:38|2.8861
23:13:39|2.8872
23:13:40|2.886
23:13:41|2.8863
23:13:42|2.8857
23:13:43|2.8857
23:13:44|2.8857
23:13:45|2.8854
23:13:46|2.8861
23:13:47|2.8861
23:13:49|2.8883
23:13:50|2.8883
23:13:51|2.8883
23:13:52|2.8897
23:13:53|2.8893
23:13:55|2.8884
23:13:55|2.8884
23:13:56|2.8895
23:13:57|2.8898
23:13:59|2.89
23:14:00|2.8906
23:14:02|2.8916
23:14:02|2.8916
23:14:04|2.8904
23:14:06|2.8898
23:14:06|2.889
23:14:07|2.8891
23:14:08|2.8891
23:14:09|2.8891
23:14:10|2.889
23:14:11|2.889
23:14:12|2.889
23:14:13|2.8893
23:14:14|2.8902
23:14:16|2.8914
23:14:17|2.8902
23:14:19|2.8915
23:14:20|2.8915
23:14:20|2.8915
23:14:21|2.8895
23:14:22|2.8895
23:14:23|2.8895
23:14:24|2.8895
23:14:25|2.8885
23:14:26|2.8885
23:14:27|2.8892
23:14:28|2.8894
23:14:29|2.8894
23:14:30|2.89
23:14:32|2.8893
23:14:32|2.8893
23:14:34|2.8893
23:14:34|2.8895
23:14:36|2.8902
23:14:36|2.8904
23:14:37|2.8884
23:14:38|2.8884
23:14:39|2.8883
23:14:40|2.8883
23:14:42|2.8883
23:14:43|2.8883
23:14:43|2.8883
23:14:44|2.8895
23:14:45|2.8895
23:14:47|2.8884
23:14:48|2.8878
23:14:49|2.8878
23:14:50|2.8875
23:14:52|2.8875
23:14:52|2.8864
23:14:54|2.8864
23:14:55|2.8864
23:14:56|2.8864
23:14:57|2.8856
23:14:59|2.8845
23:15:00|2.8846
23:15:01|2.8846
23:15:02|2.8845
23:15:03|2.8845
23:15:05|2.8814
23:15:05|2.8815
23:15:06|2.882
23:15:07|2.8805
23:15:09|2.8791
23:15:10|2.8794
23:15:10|2.8794
23:15:12|2.8793
23:15:13|2.8804
23:15:14|2.8794
23:15:15|2.8798
23:15:16|2.8787
23:15:17|2.8781
23:15:18|2.8774
23:15:19|2.8765
23:15:21|2.8771
23:15:22|2.8771
23:15:23|2.8748
23:15:23|2.8773
23:15:25|2.88
23:15:26|2.8794
23:15:27|2.8785
23:15:28|2.8796
23:15:29|2.8795
23:15:30|2.8783
23:15:31|2.8774
23:15:32|2.8765
23:15:33|2.8778
23:15:34|2.8769
23:15:35|2.8759
23:15:36|2.8763
23:15:37|2.8763
23:15:38|2.8771
23:15:40|2.8788
23:15:40|2.8788
23:15:41|2.8786
23:15:42|2.8791
23:15:43|2.8785
23:15:45|2.8785
23:15:45|2.8768
23:15:47|2.8778
23:15:47|2.8778
23:15:49|2.8767
23:15:49|2.8767
23:15:51|2.8765
23:15:52|2.8764
23:15:53|2.8764
23:15:55|2.8752
23:15:55|2.8752
23:15:57|2.875
23:15:58|2.8745
23:15:58|2.8745
23:15:59|2.8745
23:16:01|2.8744
23:16:01|2.8744
23:16:03|2.8749
23:16:04|2.8765
23:16:05|2.8775
23:16:06|2.8775
23:16:07|2.8769
23:16:08|2.8767
23:16:09|2.8767
23:16:10|2.8766
23:16:12|2.8757
23:16:13|2.8763
23:16:14|2.8757
23:16:15|2.8757
23:16:16|2.8744
23:16:17|2.8744
23:16:18|2.8741
23:16:19|2.874
23:16:20|2.8738
23:16:21|2.8732
23:16:22|2.8741
23:16:23|2.8736
23:16:24|2.8736
23:16:25|2.8733
23:16:26|2.8733
23:16:27|2.8733
23:16:28|2.8733
23:16:29|2.8733
23:16:30|2.8736
23:16:31|2.8736
23:16:32|2.8738
23:16:33|2.8741
23:16:34|2.8734
23:16:35|2.8734
23:16:36|2.8732
23:16:37|2.8732
23:16:38|2.8738
23:16:39|2.8741
23:16:40|2.8745
23:16:41|2.8758
23:16:42|2.8775
23:16:43|2.8774
23:16:44|2.8777
23:16:45|2.8762
23:16:46|2.8757
23:16:47|2.8758
23:16:48|2.8758
23:16:49|2.8762
23:16:50|2.8762
23:16:52|2.8751
23:16:54|2.8759
23:16:55|2.8759
23:16:56|2.875
23:16:57|2.8746
23:16:59|2.8725
23:17:00|2.8735
23:17:02|2.8741
23:17:02|2.8741
23:17:03|2.8741
23:17:04|2.8748
23:17:05|2.8734
23:17:07|2.8734
23:17:08|2.8734
23:17:08|2.8734
23:17:09|2.8734
23:17:10|2.8732
23:17:13|2.8724
23:17:13|2.8722
23:17:14|2.8724
23:17:16|2.8723
23:17:17|2.8727
23:17:18|2.8725
23:17:19|2.8728
23:17:20|2.8732
23:17:20|2.8739
23:17:23|2.8729
23:17:23|2.8729
23:17:24|2.8737
23:17:25|2.8737
23:17:26|2.8742
23:17:27|2.8742
23:17:28|2.8741
23:17:29|2.8741
23:17:30|2.8735
23:17:31|2.8748
23:17:33|2.8755
23:17:34|2.8755
23:17:35|2.8755
23:17:36|2.8764
23:17:37|2.8774
23:17:37|2.8774
23:17:39|2.8777
23:17:39|2.8765
23:17:41|2.8765
23:17:42|2.8774
23:17:43|2.8776
23:17:44|2.8776
23:17:45|2.8776
23:17:45|2.8776
23:17:48|2.8776
23:17:48|2.8776
23:17:49|2.8776
23:17:50|2.8777
23:17:51|2.8777
23:17:53|2.8791
23:17:55|2.8785
23:17:55|2.8785
23:17:56|2.8785
23:17:58|2.8785
23:17:59|2.88
23:18:01|2.879
23:18:01|2.8779
23:18:02|2.8782
23:18:04|2.8784
23:18:05|2.8796
23:18:06|2.8797
23:18:07|2.88
23:18:08|2.88
23:18:09|2.88
23:18:10|2.88
23:18:11|2.8797
23:18:11|2.8797
23:18:13|2.8797
23:18:13|2.8797
23:18:14|2.8789
23:18:16|2.8777
23:18:16|2.8777
23:18:18|2.8777
23:18:19|2.8777
23:18:20|2.8764
23:18:21|2.8762
23:18:22|2.8762
23:18:24|2.8775
23:18:24|2.8775
23:18:25|2.8775
23:18:26|2.8781
23:18:27|2.8781
23:18:28|2.8799
23:18:29|2.8805
23:18:30|2.8803
23:18:31|2.88
23:18:32|2.8787
23:18:33|2.8788
23:18:34|2.8778
23:18:35|2.8772
23:18:36|2.8771
23:18:37|2.8771
23:18:38|2.8771
23:18:39|2.8771
23:18:40|2.8771
23:18:41|2.8779
23:18:42|2.8779
23:18:43|2.8779
23:18:44|2.8779
23:18:45|2.8779
23:18:46|2.878
23:18:47|2.878
23:18:49|2.878
23:18:49|2.8796
23:18:51|2.8796
23:18:52|2.8789
23:18:53|2.878
23:18:55|2.8779
23:18:56|2.8764
23:18:57|2.8761
23:18:58|2.8761
23:18:58|2.8761
23:19:00|2.8761
23:19:00|2.8761
23:19:02|2.8761
23:19:04|2.8783
23:19:05|2.8788
23:19:06|2.8788
23:19:07|2.8788
23:19:08|2.8788
23:19:09|2.8779
23:19:10|2.8779
23:19:11|2.8779
23:19:12|2.8779
23:19:14|2.8785
23:19:15|2.8785
23:19:15|2.8785
23:19:16|2.8793
23:19:18|2.8779
23:19:19|2.8789
23:19:20|2.8784
23:19:21|2.8784
23:19:22|2.8794
23:19:23|2.8794
23:19:24|2.8788
23:19:25|2.8788
23:19:26|2.8779
23:19:27|2.8779
23:19:28|2.8779
23:19:29|2.8779
23:19:30|2.8779
23:19:31|2.8779
23:19:32|2.8777
23:19:33|2.8777
23:19:34|2.8786
23:19:35|2.8786
23:19:36|2.8786
23:19:37|2.8795
23:19:38|2.8795
23:19:39|2.8795
23:19:40|2.8795
23:19:41|2.8788
23:19:42|2.879
23:19:43|2.8794
23:19:44|2.8795
23:19:45|2.8801
23:19:46|2.8802
23:19:47|2.8793
23:19:48|2.8793
23:19:49|2.8793
23:19:50|2.8793
23:19:51|2.8793
23:19:52|2.8789
23:19:53|2.8794
23:19:54|2.8794
23:19:55|2.8794
23:19:57|2.8795
23:19:58|2.88
23:20:00|2.8802
23:20:01|2.88
23:20:02|2.8794
23:20:03|2.8794
23:20:04|2.8795
23:20:05|2.8786
23:20:06|2.8789
23:20:07|2.8791
23:20:08|2.8786
23:20:09|2.8781
23:20:10|2.8794
23:20:11|2.8794
23:20:12|2.8805
23:20:13|2.8809
23:20:14|2.8809
23:20:15|2.882
23:20:16|2.8808
23:20:17|2.8808
23:20:18|2.8814
23:20:19|2.8803
23:20:20|2.8803
23:20:21|2.88
23:20:22|2.8803
23:20:23|2.8803
23:20:24|2.8803
23:20:25|2.8803
23:20:26|2.8801
23:20:27|2.8802
23:20:28|2.8802
23:20:29|2.8802
23:20:30|2.8802
23:20:31|2.8802
23:20:32|2.8807
23:20:33|2.8793
23:20:34|2.8814
23:20:35|2.8814
23:20:36|2.8822
23:20:37|2.8831
23:20:38|2.8836
23:20:39|2.8851
23:20:40|2.8846
23:20:41|2.8852
23:20:42|2.8863
23:20:43|2.8875
23:20:44|2.8881
23:20:45|2.8875
23:20:46|2.8859
23:20:47|2.8858
23:20:48|2.8857
23:20:49|2.8857
23:20:50|2.8857
23:20:51|2.8859
23:20:52|2.8859
23:20:53|2.8858
23:20:54|2.8858
23:20:55|2.8863
23:20:57|2.8864
23:20:58|2.8863
23:21:00|2.8876
23:21:01|2.8877
23:21:01|2.8876
23:21:02|2.8876
23:21:04|2.8876
23:21:05|2.8873
23:21:06|2.8872
23:21:06|2.8866
23:21:08|2.8875
23:21:09|2.8877
23:21:10|2.8884
23:21:11|2.8886
23:21:12|2.8893
23:21:13|2.8897
23:21:14|2.8893
23:21:15|2.8891
23:21:15|2.8891
23:21:16|2.8891
23:21:18|2.8891
23:21:19|2.8891
23:21:19|2.889
23:21:21|2.889
23:21:21|2.889
23:21:23|2.8892
23:21:23|2.8899
23:21:25|2.8899
23:21:26|2.8897
23:21:26|2.89
23:21:29|2.8899
23:21:29|2.8894
23:21:30|2.8894
23:21:31|2.8892
23:21:32|2.8892
23:21:33|2.8892
23:21:34|2.8886
23:21:35|2.888
23:21:36|2.8902
23:21:37|2.8892
23:21:38|2.8898
23:21:39|2.8901
23:21:40|2.8901
23:21:41|2.8901
23:21:42|2.8901
23:21:43|2.8901
23:21:44|2.8901
23:21:45|2.8901
23:21:46|2.8901
23:21:47|2.8901
23:21:49|2.8896
23:21:50|2.8896
23:21:51|2.8897
23:21:52|2.8897
23:21:52|2.892
23:21:54|2.892
23:21:54|2.892
23:21:55|2.892
23:21:57|2.8917
23:21:59|2.8918
23:22:00|2.8917
23:22:01|2.8918
23:22:03|2.8926
23:22:04|2.8927
23:22:05|2.8927
23:22:06|2.8919
23:22:08|2.8928
23:22:08|2.8928
23:22:10|2.8928
23:22:11|2.8928
23:22:13|2.8932
23:22:13|2.8932
23:22:14|2.8933
23:22:16|2.8928
23:22:17|2.892
23:22:18|2.8917
23:22:19|2.8913
23:22:20|2.8901
23:22:21|2.8901
23:22:22|2.8898
23:22:22|2.8888
23:22:24|2.8884
23:22:25|2.8884
23:22:26|2.8884
23:22:26|2.888
23:22:28|2.8878
23:22:29|2.8871
23:22:29|2.8879
23:22:31|2.8886
23:22:32|2.8886
23:22:33|2.89
23:22:33|2.8904
23:22:35|2.8909
23:22:36|2.8902
23:22:37|2.8901
23:22:38|2.89
23:22:39|2.89
23:22:40|2.8893
23:22:40|2.8886
23:22:42|2.8875
23:22:43|2.8863
23:22:44|2.8863
23:22:45|2.8865
23:22:46|2.887
23:22:47|2.8871
23:22:48|2.8871
23:22:50|2.8871
23:22:50|2.8871
23:22:51|2.8857
23:22:52|2.8857
23:22:53|2.8857
23:22:55|2.8857
23:22:56|2.8864
23:22:57|2.8864
23:22:59|2.8864
23:22:59|2.8864
23:23:00|2.8864
23:23:02|2.8873
23:23:04|2.8869
23:23:04|2.8869
23:23:06|2.8875
23:23:07|2.8873
23:23:09|2.8869
23:23:10|2.8872
23:23:11|2.8872
23:23:11|2.8882
23:23:13|2.8881
23:23:14|2.8881
23:23:15|2.8881
23:23:16|2.8883
23:23:17|2.8883
23:23:18|2.8883
23:23:19|2.8883
23:23:20|2.8883
23:23:22|2.888
23:23:23|2.889
23:23:24|2.889
23:23:25|2.889
23:23:26|2.889
23:23:27|2.889
23:23:28|2.889
23:23:29|2.889
23:23:30|2.8892
23:23:31|2.8892
23:23:33|2.8893
23:23:34|2.8893
23:23:34|2.8893
23:23:35|2.8892
23:23:36|2.8892
23:23:37|2.8887
23:23:38|2.8887
23:23:40|2.8883
23:23:41|2.8872
23:23:42|2.8868
23:23:43|2.8873
23:23:44|2.8873
23:23:45|2.8873
23:23:45|2.8873
23:23:47|2.8872
23:23:48|2.8872
23:23:48|2.8872
23:23:50|2.8872
23:23:51|2.8868
23:23:52|2.8856
23:23:53|2.8855
23:23:54|2.8855
23:23:54|2.8849
23:23:56|2.8849
23:23:57|2.8848
23:23:57|2.8848
23:24:00|2.8851
23:24:00|2.8851
23:24:01|2.8862
23:24:03|2.8868
23:24:05|2.8855
23:24:05|2.8855
23:24:06|2.8845
23:24:07|2.8845
23:24:08|2.884
23:24:10|2.884
23:24:10|2.8829
23:24:12|2.8826
23:24:12|2.8813
23:24:15|2.881
23:24:15|2.8804
23:24:16|2.8804
23:24:17|2.8804
23:24:19|2.878
23:24:20|2.878
23:24:21|2.879
23:24:21|2.8784
23:24:22|2.8781
23:24:24|2.8781
23:24:25|2.8785
23:24:26|2.8788
23:24:27|2.8807
23:24:28|2.8807
23:24:29|2.8817
23:24:29|2.8817
23:24:31|2.8815
23:24:32|2.8798
23:24:32|2.8798
23:24:34|2.879
23:24:35|2.878
23:24:36|2.8799
23:24:36|2.8799
23:24:38|2.8788
23:24:39|2.8785
23:24:40|2.8785
23:24:40|2.8785
23:24:41|2.8795
23:24:43|2.8793
23:24:44|2.8793
23:24:45|2.8807
23:24:45|2.8808
23:24:46|2.8808
23:24:47|2.8808
23:24:49|2.8818
23:24:49|2.8823
23:24:51|2.8822
23:24:52|2.8819
23:24:53|2.8819
23:24:53|2.8818
23:24:55|2.8815
23:24:56|2.8815
23:24:56|2.8815
23:24:58|2.8815
23:24:59|2.8797
23:25:01|2.8789
23:25:01|2.8789
23:25:03|2.8802
23:25:04|2.8802
23:25:06|2.8806
23:25:07|2.8806
23:25:08|2.8806
23:25:08|2.8806
23:25:09|2.8814
23:25:11|2.8814
23:25:11|2.8814
23:25:12|2.8826
23:25:13|2.8821
23:25:14|2.8821
23:25:15|2.8813
23:25:17|2.8813
23:25:18|2.8813
23:25:19|2.8817
23:25:20|2.8817
23:25:20|2.8817
23:25:21|2.8812
23:25:23|2.8813
23:25:23|2.8813
23:25:25|2.8813
23:25:25|2.8813
23:25:26|2.881
23:25:27|2.8813
23:25:29|2.8813
23:25:29|2.8813
23:25:30|2.8813
23:25:31|2.8813
23:25:32|2.8813
23:25:33|2.8805
23:25:34|2.8805
23:25:35|2.8805
23:25:36|2.8805
23:25:38|2.8813
23:25:39|2.8821
23:25:39|2.8821
23:25:41|2.8821
23:25:42|2.8821
23:25:42|2.8819
23:25:43|2.8812
23:25:45|2.8812
23:25:46|2.8812
23:25:47|2.8812
23:25:48|2.8815
23:25:49|2.8815
23:25:50|2.8815
23:25:51|2.8813
23:25:52|2.8813
23:25:53|2.8822
23:25:54|2.8822
23:25:55|2.8812
23:25:56|2.8812
23:25:57|2.8797
23:25:58|2.8795
23:25:59|2.8786
23:26:00|2.8786
23:26:02|2.8788
23:26:02|2.8788
23:26:03|2.8788
23:26:05|2.8807
23:26:05|2.8808
23:26:07|2.8808
23:26:08|2.8819
23:26:10|2.8819
23:26:10|2.8817
23:26:12|2.8817
23:26:13|2.8817
23:26:14|2.8816
23:26:14|2.8816
23:26:16|2.8816
23:26:17|2.8808
23:26:17|2.8808
23:26:19|2.8808
23:26:20|2.8808
23:26:21|2.8808
23:26:22|2.8808
23:26:23|2.8808
23:26:24|2.8817
23:26:24|2.8819
23:26:25|2.8819
23:26:26|2.8823
23:26:28|2.8821
23:26:28|2.8822
23:26:29|2.8822
23:26:30|2.8822
23:26:32|2.8823
23:26:32|2.8823
23:26:33|2.8826
23:26:34|2.8816
23:26:35|2.8819
23:26:37|2.882
23:26:38|2.882
23:26:39|2.8821
23:26:40|2.8821
23:26:41|2.8819
23:26:42|2.8819
23:26:43|2.8825
23:26:44|2.8825
23:26:45|2.8825
23:26:46|2.8825
23:26:47|2.8825
23:26:48|2.8827
23:26:49|2.8827
23:26:50|2.8827
23:26:51|2.8824
23:26:52|2.8815
23:26:53|2.8815
23:26:54|2.8823
23:26:55|2.883
23:26:56|2.883
23:26:57|2.8832
23:26:58|2.8832
23:26:59|2.8832
23:27:00|2.8808
23:27:01|2.8817
23:27:02|2.8817
23:27:03|2.8817
23:27:04|2.8817
23:27:05|2.8817
23:27:06|2.8817
23:27:07|2.8822
23:27:08|2.8822
23:27:09|2.8822
23:27:10|2.8822
23:27:11|2.8822
23:27:12|2.8832
23:27:13|2.883
23:27:14|2.883
23:27:15|2.883
23:27:16|2.883
23:27:17|2.8831
23:27:18|2.8831
23:27:20|2.8847
23:27:20|2.8839
23:27:22|2.8839
23:27:23|2.8839
23:27:23|2.8839
23:27:24|2.8839
23:27:25|2.8844
23:27:26|2.8855
23:27:27|2.8855
23:27:29|2.8855
23:27:30|2.8855
23:27:31|2.8855
23:27:32|2.8833
23:27:34|2.8834
23:27:35|2.8834
23:27:35|2.8828
23:27:36|2.8822
23:27:37|2.882
23:27:38|2.8823
23:27:40|2.8828
23:27:40|2.8828
23:27:42|2.883
23:27:43|2.8828
23:27:43|2.8825
23:27:44|2.8825
23:27:46|2.8825
23:27:47|2.8825
23:27:48|2.8825
23:27:49|2.8825
23:27:50|2.8832
23:27:51|2.8821
23:27:52|2.8822
23:27:53|2.8822
23:27:54|2.8823
23:27:55|2.8811
23:27:56|2.8813
23:27:57|2.8808
23:27:59|2.881
23:27:59|2.881
23:28:00|2.8799
23:28:01|2.8799
23:28:03|2.88
23:28:04|2.88
23:28:05|2.8803
23:28:07|2.8803
23:28:08|2.8803
23:28:09|2.8803
23:28:09|2.8802
23:28:11|2.8803
23:28:12|2.8803
23:28:13|2.8796
23:28:14|2.8796
23:28:15|2.8796
23:28:17|2.8796
23:28:17|2.8796
23:28:19|2.8796
23:28:19|2.8794
23:28:21|2.8794
23:28:21|2.8803
23:28:23|2.8803
23:28:23|2.8798
23:28:25|2.8786
23:28:26|2.8783
23:28:26|2.8782
23:28:27|2.8772
23:28:28|2.8778
23:28:30|2.8778
23:28:30|2.8778
23:28:31|2.8778
23:28:32|2.8778
23:28:34|2.8779
23:28:35|2.8784
23:28:36|2.8784
23:28:37|2.8785
23:28:38|2.8788
23:28:39|2.8788
23:28:40|2.8795
23:28:41|2.8797
23:28:42|2.8803
23:28:43|2.881
23:28:44|2.8812
23:28:46|2.8813
23:28:47|2.8816
23:28:48|2.8824
23:28:49|2.8824
23:28:49|2.8829
23:28:51|2.8829
23:28:52|2.8829
23:28:53|2.8829
23:28:54|2.8823
23:28:55|2.8812
23:28:55|2.8816
23:28:56|2.8811
23:28:58|2.8811
23:28:58|2.8822
23:29:00|2.8824
23:29:01|2.8825
23:29:02|2.8815
23:29:03|2.8808
23:29:05|2.8824
23:29:05|2.8821
23:29:06|2.8817
23:29:07|2.88
23:29:09|2.88
23:29:10|2.88
23:29:11|2.8796
23:29:12|2.88
23:29:13|2.8801
23:29:14|2.8814
23:29:15|2.88
23:29:16|2.8795
23:29:17|2.8796
23:29:19|2.8797
23:29:20|2.8799
23:29:21|2.8802
23:29:22|2.8815
23:29:23|2.8803
23:29:24|2.8806
23:29:24|2.8794
23:29:26|2.8794
23:29:26|2.8789
23:29:28|2.8772
23:29:29|2.8763
23:29:29|2.8776
23:29:30|2.8767
23:29:32|2.8766
23:29:33|2.8762
23:29:34|2.875
23:29:34|2.8743
23:29:36|2.8743
23:29:36|2.8734
23:29:38|2.874
23:29:38|2.8748
23:29:39|2.8735
23:29:41|2.8724
23:29:42|2.8731
23:29:43|2.873
23:29:44|2.8742
23:29:45|2.8739
23:29:47|2.8739
23:29:47|2.8748
23:29:48|2.8747
23:29:49|2.8745
23:29:50|2.8745
23:29:51|2.8742
23:29:52|2.8743
23:29:53|2.8737
23:29:54|2.872
23:29:55|2.8723
23:29:57|2.8722
23:29:58|2.8716
23:29:58|2.8716
23:29:59|2.8717
23:30:01|2.8718
23:30:01|2.871
23:30:04|2.8712
23:30:05|2.871
23:30:06|2.871
23:30:08|2.8711
23:30:09|2.8722
23:30:10|2.8731
23:30:11|2.8737
23:30:13|2.8733
23:30:13|2.873
23:30:14|2.8738
23:30:16|2.8731
23:30:16|2.8733
23:30:17|2.8741
23:30:19|2.8761
23:30:19|2.8752
23:30:21|2.8752
23:30:21|2.8758
23:30:23|2.8762
23:30:23|2.8749
23:30:24|2.8759
23:30:26|2.8758
23:30:26|2.8757
23:30:28|2.8757
23:30:29|2.8756
23:30:29|2.877
23:30:30|2.8762
23:30:31|2.8762
23:30:33|2.8768
23:30:33|2.8761
23:30:35|2.8764
23:30:35|2.8767
23:30:37|2.8767
23:30:37|2.8783
23:30:38|2.878
23:30:39|2.8783
23:30:40|2.8782
23:30:41|2.8782
23:30:42|2.8789
23:30:43|2.8795
23:30:45|2.8793
23:30:46|2.8787
23:30:46|2.8785
23:30:47|2.8792
23:30:49|2.8788
23:30:49|2.8801
23:30:50|2.88
23:30:51|2.8798
23:30:52|2.8795
23:30:53|2.8789
23:30:54|2.8783
23:30:55|2.8783
23:30:56|2.8798
23:30:57|2.879
23:30:58|2.879
23:30:59|2.879
23:31:00|2.8792
23:31:01|2.8792
23:31:02|2.8798
23:31:03|2.8798
23:31:04|2.8798
23:31:06|2.8798
23:31:08|2.8805
23:31:08|2.8801
23:31:09|2.8801
23:31:10|2.8801
23:31:12|2.8804
23:31:13|2.8804
23:31:14|2.8804
23:31:15|2.8804
23:31:16|2.8802
23:31:17|2.8802
23:31:18|2.8802
23:31:19|2.8798
23:31:20|2.8791
23:31:21|2.8791
23:31:22|2.8785
23:31:23|2.8785
23:31:24|2.8791
23:31:26|2.8796
23:31:26|2.8796
23:31:28|2.8796
23:31:29|2.8796
23:31:29|2.8796
23:31:30|2.8796
23:31:31|2.8796
23:31:32|2.8796
23:31:33|2.8796
23:31:34|2.8796
23:31:35|2.8796
23:31:36|2.8796
23:31:37|2.8796
23:31:38|2.8796
23:31:39|2.8796
23:31:41|2.8796
23:31:41|2.8796
23:31:42|2.8796
23:31:44|2.8798
23:31:45|2.8804
23:31:46|2.8804
23:31:47|2.8801
23:31:48|2.8801
23:31:49|2.8801
23:31:50|2.8801
23:31:51|2.879
23:31:52|2.879
23:31:53|2.879
23:31:54|2.8785
23:31:55|2.8794
23:31:57|2.8791
23:31:57|2.879
23:31:58|2.879
23:31:59|2.879
23:32:00|2.879
23:32:01|2.879
23:32:03|2.8791
23:32:04|2.8783
23:32:05|2.8771
23:32:06|2.8774
23:32:08|2.8774
23:32:08|2.8774
23:32:10|2.8774
23:32:11|2.8774
23:32:11|2.8774
23:32:13|2.877
23:32:14|2.877
23:32:16|2.877
23:32:16|2.877
23:32:17|2.877
23:32:19|2.8767
23:32:20|2.8767
23:32:21|2.8757
23:32:23|2.8757
23:32:24|2.8746
23:32:25|2.8746
23:32:26|2.8739
23:32:27|2.8738
23:32:28|2.8726
23:32:29|2.8726
23:32:30|2.8726
23:32:31|2.8722
23:32:32|2.8722
23:32:33|2.8722
23:32:34|2.8724
23:32:35|2.8724
23:32:36|2.8725
23:32:37|2.8729
23:32:38|2.8723
23:32:39|2.8723
23:32:40|2.8716
23:32:41|2.8716
23:32:42|2.8716
23:32:43|2.8719
23:32:44|2.8719
23:32:45|2.8719
23:32:46|2.872
23:32:47|2.872
23:32:48|2.872
23:32:49|2.872
23:32:50|2.872
23:32:51|2.872
23:32:52|2.8719
23:32:53|2.8719
23:32:54|2.8719
23:32:55|2.8719
23:32:56|2.8719
23:32:57|2.8719
23:32:58|2.8719
23:32:59|2.8714
23:33:00|2.8719
23:33:01|2.8723
23:33:02|2.8729
23:33:03|2.8738
23:33:04|2.8738
23:33:05|2.8738
23:33:06|2.8728
23:33:08|2.8728
23:33:10|2.8728
23:33:10|2.8732
23:33:11|2.8732
23:33:12|2.8733
23:33:13|2.8737
23:33:14|2.8732
23:33:15|2.8732
23:33:16|2.872
23:33:17|2.872
23:33:18|2.872
23:33:19|2.8734
23:33:20|2.8746
23:33:21|2.875
23:33:22|2.875
23:33:23|2.875
23:33:24|2.875
23:33:25|2.875
23:33:26|2.8734
23:33:27|2.8734
23:33:28|2.8735
23:33:29|2.8735
23:33:30|2.8735
23:33:31|2.8742
23:33:32|2.8741
23:33:33|2.8742
23:33:34|2.8742
23:33:35|2.8742
23:33:36|2.8742
23:33:37|2.8742
23:33:38|2.8742
23:33:39|2.8741
23:33:40|2.8742
23:33:41|2.8742
23:33:42|2.8727
23:33:43|2.8721
23:33:44|2.8713
23:33:45|2.8704
23:33:46|2.8725
23:33:47|2.8726
23:33:49|2.8724
23:33:50|2.8709
23:33:51|2.8709
23:33:51|2.8709
23:33:52|2.8709
23:33:54|2.8721
23:33:55|2.8719
23:33:55|2.8719
23:33:56|2.873
23:33:58|2.873
23:33:59|2.8728
23:34:00|2.8727
23:34:01|2.8727
23:34:02|2.8727
23:34:03|2.8727
23:34:04|2.8727
23:34:04|2.8725
23:34:05|2.8725
23:34:07|2.8725
23:34:08|2.8731
23:34:10|2.873
23:34:11|2.873
23:34:11|2.873
23:34:13|2.873
23:34:14|2.873
23:34:15|2.873
23:34:16|2.873
23:34:17|2.873
23:34:18|2.8731
23:34:20|2.8731
23:34:20|2.8731
23:34:21|2.8731
23:34:22|2.8737
23:34:23|2.8737
23:34:24|2.8737
23:34:25|2.8737
23:34:26|2.8745
23:34:27|2.8745
23:34:28|2.8745
23:34:29|2.8745
23:34:30|2.8755
23:34:31|2.8755
23:34:32|2.8755
23:34:33|2.8755
23:34:34|2.8755
23:34:35|2.8755
23:34:36|2.8755
23:34:37|2.8755
23:34:39|2.8763
23:34:40|2.8763
23:34:41|2.8763
23:34:42|2.8763
23:34:43|2.8791
23:34:43|2.8791
23:34:44|2.8779
23:34:45|2.8786
23:34:47|2.8789
23:34:47|2.88
23:34:49|2.8804
23:34:49|2.8803
23:34:50|2.8804
23:34:51|2.8804
23:34:53|2.88
23:34:54|2.8792
23:34:55|2.8792
23:34:56|2.8792
23:34:56|2.8792
23:34:58|2.8792
23:34:59|2.8801
23:34:59|2.8801
23:35:01|2.8801
23:35:02|2.8804
23:35:03|2.8804
23:35:04|2.8804
23:35:04|2.8804
23:35:06|2.8787
23:35:07|2.8778
23:35:08|2.8778
23:35:08|2.8778
23:35:09|2.8778
23:35:11|2.8778
23:35:13|2.8778
23:35:14|2.8794
23:35:15|2.8794
23:35:16|2.8794
23:35:18|2.8798
23:35:19|2.8798
23:35:20|2.8798
23:35:21|2.8798
23:35:21|2.8798
23:35:23|2.8798
23:35:24|2.8798
23:35:25|2.8799
23:35:25|2.88
23:35:27|2.8801
23:35:28|2.8804
23:35:28|2.8811
23:35:29|2.8811
23:35:31|2.8812
23:35:32|2.8812
23:35:33|2.8812
23:35:34|2.8828
23:35:34|2.8819
23:35:37|2.8818
23:35:37|2.8818
23:35:38|2.8818
23:35:39|2.881
23:35:40|2.8798
23:35:42|2.8798
23:35:43|2.8798
23:35:45|2.881
23:35:45|2.881
23:35:46|2.8812
23:35:47|2.8812
23:35:48|2.8812
23:35:49|2.8822
23:35:50|2.8822
23:35:51|2.883
23:35:52|2.883
23:35:53|2.8832
23:35:54|2.8828
23:35:55|2.8829
23:35:56|2.8829
23:35:57|2.8829
23:35:58|2.8833
23:35:59|2.8826
23:36:00|2.8826
23:36:02|2.8826
23:36:03|2.8826
23:36:04|2.8826
23:36:05|2.8826
23:36:06|2.8826
23:36:07|2.8826
23:36:08|2.8842
23:36:09|2.8842
23:36:10|2.8841
23:36:11|2.8842
23:36:13|2.886
23:36:13|2.886
23:36:15|2.886
23:36:16|2.886
23:36:18|2.8862
23:36:18|2.8862
23:36:19|2.8862
23:36:21|2.8868
23:36:22|2.8865
23:36:23|2.8865
23:36:25|2.8864
23:36:26|2.8864
23:36:27|2.8864
23:36:28|2.8864
23:36:29|2.8864
23:36:30|2.8864
23:36:31|2.8864
23:36:32|2.8864
23:36:33|2.8869
23:36:34|2.8873
23:36:35|2.8877
23:36:36|2.8877
23:36:37|2.8877
23:36:38|2.8877
23:36:39|2.8876
23:36:40|2.8876
23:36:42|2.8875
23:36:43|2.8876
23:36:44|2.8876
23:36:45|2.8876
23:36:46|2.8876
23:36:47|2.8876
23:36:48|2.888
23:36:49|2.888
23:36:50|2.888
23:36:51|2.888
23:36:52|2.888
23:36:54|2.8878
23:36:54|2.8878
23:36:55|2.8878
23:36:56|2.8881
23:36:57|2.8881
23:36:59|2.8879
23:37:00|2.8879
23:37:00|2.8882
23:37:01|2.8881
23:37:02|2.8881
23:37:04|2.8881
23:37:05|2.8885
23:37:05|2.8885
23:37:06|2.8892
23:37:07|2.8898
23:37:08|2.8898
23:37:10|2.8898
23:37:10|2.8898
23:37:12|2.8898
23:37:13|2.8899
23:37:14|2.8899
23:37:15|2.8899
23:37:17|2.8897
23:37:17|2.8897
23:37:19|2.8897
23:37:20|2.8897
23:37:21|2.8897
23:37:22|2.8899
23:37:23|2.8893
23:37:24|2.8893
23:37:25|2.8881
23:37:26|2.8881
23:37:27|2.8881
23:37:28|2.8881
23:37:30|2.8881
23:37:30|2.8877
23:37:31|2.8877
23:37:33|2.8867
23:37:33|2.8874
23:37:34|2.8877
23:37:36|2.8876
23:37:37|2.8875
23:37:38|2.8875
23:37:39|2.8865
23:37:40|2.8865
23:37:41|2.8865
23:37:42|2.8866
23:37:43|2.8875
23:37:44|2.8877
23:37:45|2.8877
23:37:46|2.8877
23:37:47|2.8877
23:37:48|2.8877
23:37:49|2.8877
23:37:50|2.8875
23:37:51|2.8876
23:37:52|2.8877
23:37:53|2.8877
23:37:54|2.8881
23:37:55|2.8881
23:37:56|2.8881
23:37:57|2.8881
23:37:58|2.8881
23:37:59|2.888
23:38:00|2.888
23:38:02|2.888
23:38:03|2.888
23:38:04|2.8881
23:38:04|2.8882
23:38:05|2.8882
23:38:06|2.8882
23:38:07|2.8884
23:38:08|2.8886
23:38:10|2.8899
23:38:11|2.8899
23:38:12|2.8899
23:38:13|2.8899
23:38:14|2.8892
23:38:15|2.8894
23:38:17|2.8894
23:38:18|2.89
23:38:20|2.8889
23:38:21|2.8886
23:38:22|2.8884
23:38:23|2.8884
23:38:24|2.8883
23:38:25|2.8883
23:38:26|2.8883
23:38:28|2.8893
23:38:29|2.8893
23:38:30|2.8893
23:38:31|2.8882
23:38:33|2.8869
23:38:34|2.8868
23:38:35|2.8865
23:38:35|2.8865
23:38:36|2.8868
23:38:37|2.8868
23:38:39|2.8861
23:38:40|2.8863
23:38:41|2.8863
23:38:43|2.886
23:38:43|2.8858
23:38:44|2.8858
23:38:45|2.8858
23:38:46|2.8848
23:38:47|2.8847
23:38:48|2.8842
23:38:49|2.8835
23:38:50|2.883
23:38:51|2.8821
23:38:52|2.8821
23:38:53|2.8821
23:38:54|2.8822
23:38:55|2.8823
23:38:56|2.8823
23:38:57|2.882
23:38:58|2.8813
23:38:59|2.8817
23:39:00|2.8817
23:39:01|2.8821
23:39:02|2.8826
23:39:04|2.8826
23:39:05|2.8826
23:39:07|2.8826
23:39:07|2.8826
23:39:08|2.8826
23:39:09|2.8826
23:39:10|2.8819
23:39:11|2.8819
23:39:12|2.8818
23:39:14|2.8818
23:39:15|2.8816
23:39:16|2.882
23:39:18|2.882
23:39:19|2.8812
23:39:20|2.8806
23:39:20|2.8802
23:39:22|2.88
23:39:24|2.8788
23:39:24|2.8788
23:39:25|2.8788
23:39:26|2.8788
23:39:28|2.8781
23:39:29|2.8781
23:39:30|2.8772
23:39:31|2.8772
23:39:32|2.8772
23:39:33|2.8774
23:39:35|2.878
23:39:35|2.878
23:39:36|2.8794
23:39:38|2.8794
23:39:38|2.8794
23:39:39|2.8786
23:39:41|2.8786
23:39:41|2.8777
23:39:42|2.8779
23:39:43|2.8779
23:39:44|2.8781
23:39:45|2.8798
23:39:46|2.8782
23:39:47|2.8782
23:39:49|2.8782
23:39:49|2.8774
23:39:51|2.8774
23:39:51|2.8774
23:39:52|2.8774
23:39:54|2.8774
23:39:54|2.8774
23:39:55|2.8774
23:39:56|2.8774
23:39:57|2.8775
23:39:58|2.8775
23:39:59|2.8775
23:40:00|2.8775
23:40:01|2.8785
23:40:02|2.8785
23:40:04|2.8792
23:40:05|2.8802
23:40:06|2.8802
23:40:08|2.8802
23:40:09|2.8802
23:40:09|2.8808
23:40:10|2.8808
23:40:11|2.8808
23:40:12|2.8808
23:40:13|2.8806
23:40:15|2.88
23:40:16|2.88
23:40:18|2.88
23:40:19|2.88
23:40:21|2.88
23:40:21|2.8813
23:40:22|2.8803
23:40:24|2.8803
23:40:25|2.8803
23:40:26|2.8801
23:40:27|2.8801
23:40:28|2.8801
23:40:29|2.8801
23:40:30|2.8801
23:40:31|2.8801
23:40:32|2.8801
23:40:33|2.8806
23:40:34|2.8806
23:40:35|2.8814
23:40:36|2.8814
23:40:37|2.8814
23:40:38|2.8814
23:40:39|2.8814
23:40:40|2.8814
23:40:41|2.8814
23:40:42|2.8814
23:40:43|2.8814
23:40:44|2.8814
23:40:45|2.8814
23:40:46|2.8814
23:40:47|2.8814
23:40:48|2.8814
23:40:49|2.8814
23:40:50|2.8814
23:40:51|2.8814
23:40:52|2.8814
23:40:53|2.8814
23:40:54|2.8814
23:40:56|2.8814
23:40:56|2.8814
23:40:58|2.8808
23:40:58|2.8809
23:41:00|2.8809
23:41:01|2.8809
23:41:02|2.8809
23:41:03|2.8809
23:41:04|2.8809
23:41:05|2.8809
23:41:06|2.8809
23:41:07|2.8803
23:41:08|2.8803
23:41:08|2.8803
23:41:10|2.8806
23:41:11|2.8806
23:41:11|2.8806
23:41:13|2.8809
23:41:14|2.8809
23:41:15|2.8809
23:41:16|2.8807
23:41:18|2.8807
23:41:19|2.8809
23:41:20|2.8809
23:41:21|2.8809
23:41:22|2.8809
23:41:23|2.8809
23:41:24|2.8809
23:41:25|2.8808
23:41:26|2.8809
23:41:27|2.8809
23:41:28|2.8809
23:41:28|2.8809
23:41:30|2.8809
23:41:30|2.8809
23:41:32|2.8809
23:41:32|2.8809
23:41:33|2.8809
23:41:36|2.8809
23:41:36|2.8809
23:41:37|2.8809
23:41:38|2.8809
23:41:39|2.8801
23:41:40|2.8802
23:41:41|2.8796
23:41:42|2.8786
23:41:43|2.8784
23:41:44|2.8785
23:41:45|2.8785
23:41:46|2.8785
23:41:47|2.8778
23:41:48|2.8778
23:41:49|2.8775
23:41:50|2.8775
23:41:51|2.8775
23:41:52|2.8767
23:41:53|2.8772
23:41:54|2.8771
23:41:55|2.8773
23:41:56|2.8773
23:41:57|2.8773
23:41:58|2.8773
23:41:59|2.8773
23:42:00|2.8773
23:42:01|2.8773
23:42:02|2.8765
23:42:03|2.8754
23:42:04|2.8743
23:42:05|2.8743
23:42:06|2.8745
23:42:07|2.8745
23:42:08|2.8745
23:42:10|2.8769
23:42:11|2.8774
23:42:11|2.8774
23:42:13|2.8774
23:42:14|2.8769
23:42:14|2.876
23:42:16|2.876
23:42:18|2.8773
23:42:18|2.8773
23:42:19|2.8773
23:42:21|2.8773
23:42:22|2.8773
23:42:22|2.8766
23:42:25|2.8773
23:42:25|2.8773
23:42:26|2.8773
23:42:27|2.8773
23:42:28|2.8773
23:42:29|2.8776
23:42:30|2.8776
23:42:31|2.8776
23:42:32|2.8776
23:42:34|2.877
23:42:35|2.877
23:42:36|2.877
23:42:37|2.877
23:42:39|2.877
23:42:40|2.876
23:42:42|2.8751
23:42:43|2.8743
23:42:43|2.8743
23:42:44|2.8742
23:42:46|2.8742
23:42:46|2.874
23:42:48|2.874
23:42:48|2.8737
23:42:49|2.8732
23:42:50|2.873
23:42:51|2.873
23:42:52|2.8734
23:42:54|2.8733
23:42:54|2.8733
23:42:55|2.8733
23:42:57|2.8733
23:42:57|2.8733
23:42:59|2.8734
23:42:59|2.8734
23:43:00|2.8727
23:43:01|2.8727
23:43:03|2.8732
23:43:04|2.8739
23:43:05|2.8753
23:43:06|2.876
23:43:07|2.8771
23:43:08|2.8774
23:43:09|2.8774
23:43:10|2.8769
23:43:12|2.8764
23:43:13|2.8764
23:43:14|2.8759
23:43:15|2.8748
23:43:16|2.8748
23:43:17|2.8746
23:43:19|2.8737
23:43:20|2.8739
23:43:22|2.8745
23:43:23|2.8745
23:43:23|2.8738
23:43:25|2.8738
23:43:26|2.8738
23:43:27|2.8737
23:43:28|2.8737
23:43:28|2.8737
23:43:29|2.8737
23:43:30|2.874
23:43:31|2.8739
23:43:34|2.8739
23:43:34|2.8739
23:43:35|2.874
23:43:36|2.874
23:43:37|2.874
23:43:38|2.874
23:43:39|2.874
23:43:41|2.8741
23:43:41|2.8741
23:43:43|2.8741
23:43:44|2.8741
23:43:45|2.874
23:43:46|2.874
23:43:46|2.874
23:43:48|2.874
23:43:49|2.874
23:43:50|2.875
23:43:51|2.875
23:43:52|2.875
23:43:53|2.875
23:43:54|2.875
23:43:55|2.8753
23:43:56|2.8752
23:43:56|2.8752
23:43:59|2.8752
23:43:59|2.8752
23:44:01|2.8752
23:44:03|2.8752
23:44:03|2.8752
23:44:04|2.8752
23:44:05|2.8752
23:44:06|2.8746
23:44:07|2.8746
23:44:08|2.8746
23:44:09|2.8746
23:44:11|2.8746
23:44:12|2.8746
23:44:13|2.8746
23:44:14|2.8742
23:44:15|2.8742
23:44:15|2.8742
23:44:17|2.8746
23:44:18|2.8746
23:44:19|2.8746
23:44:19|2.8746
23:44:21|2.8746
23:44:23|2.8746
23:44:24|2.8746
23:44:25|2.8742
23:44:26|2.8742
23:44:27|2.8742
23:44:27|2.8742
23:44:28|2.8742
23:44:30|2.8742
23:44:31|2.8742
23:44:32|2.8741
23:44:33|2.8741
23:44:34|2.8741
23:44:35|2.8741
23:44:36|2.8762
23:44:37|2.8762
23:44:38|2.8763
23:44:39|2.8763
23:44:41|2.8763
23:44:41|2.8763
23:44:42|2.8763
23:44:43|2.8764
23:44:44|2.8764
23:44:45|2.8764
23:44:46|2.8763
23:44:47|2.8763
23:44:48|2.8763
23:44:49|2.8764
23:44:50|2.8764
23:44:51|2.8764
23:44:52|2.8764
23:44:53|2.8764
23:44:54|2.8764
23:44:55|2.8768
23:44:56|2.8772
23:44:58|2.8775
23:44:58|2.8775
23:45:00|2.8775
23:45:01|2.8775
23:45:01|2.8775
23:45:02|2.8775
23:45:03|2.8775
23:45:04|2.8775
23:45:06|2.8775
23:45:06|2.8783
23:45:08|2.8779
23:45:09|2.8779
23:45:10|2.8769
23:45:10|2.8766
23:45:12|2.8766
23:45:14|2.8745
23:45:14|2.8741
23:45:15|2.8729
23:45:16|2.872
23:45:18|2.8715
23:45:19|2.872
23:45:20|2.8712
23:45:21|2.8701
23:45:23|2.87
23:45:23|2.8693
23:45:24|2.8674
23:45:25|2.8689
23:45:26|2.8681
23:45:27|2.8673
23:45:28|2.8659
23:45:29|2.8663
23:45:30|2.8661
23:45:31|2.8661
23:45:33|2.8654
23:45:33|2.8656
23:45:35|2.8664
23:45:36|2.8677
23:45:36|2.8681
23:45:38|2.8699
23:45:39|2.8698
23:45:40|2.8697
23:45:42|2.8702
23:45:42|2.8691
23:45:43|2.8689
23:45:44|2.8686
23:45:45|2.8686
23:45:46|2.8704
23:45:47|2.8709
23:45:48|2.8696
23:45:49|2.8698
23:45:50|2.8699
23:45:51|2.8704
23:45:52|2.8704
23:45:53|2.8699
23:45:54|2.8698
23:45:55|2.8699
23:45:56|2.8699
23:45:57|2.8695
23:45:58|2.8682
23:45:59|2.8682
23:46:00|2.8693
23:46:02|2.8702
23:46:03|2.8695
23:46:04|2.8695
23:46:05|2.8695
23:46:06|2.8689
23:46:07|2.8696
23:46:08|2.8713
23:46:09|2.8699
23:46:10|2.8707
23:46:11|2.8696
23:46:12|2.87
23:46:13|2.8707
23:46:14|2.8707
23:46:15|2.8716
23:46:17|2.8714
23:46:18|2.8719
23:46:19|2.8725
23:46:19|2.8739
23:46:20|2.8744
23:46:21|2.875
23:46:22|2.8754
23:46:24|2.8764
23:46:24|2.8768
23:46:26|2.8764
23:46:27|2.8769
23:46:27|2.8769
23:46:29|2.8774
23:46:29|2.8774
23:46:30|2.8785
23:46:31|2.879
23:46:33|2.8792
23:46:33|2.8803
23:46:34|2.8806
23:46:36|2.8801
23:46:37|2.878
23:46:38|2.8783
23:46:39|2.8801
23:46:40|2.8801
23:46:41|2.8801
23:46:42|2.8805
23:46:43|2.8805
23:46:44|2.88
23:46:45|2.8799
23:46:46|2.8799
23:46:47|2.8799
23:46:48|2.88
23:46:49|2.88
23:46:51|2.8799
23:46:52|2.8797
23:46:52|2.88
23:46:53|2.88
23:46:54|2.88
23:46:56|2.8806
23:46:56|2.8806
23:46:57|2.8803
23:46:58|2.8799
23:47:00|2.8799
23:47:01|2.8799
23:47:01|2.8795
23:47:03|2.8795
23:47:04|2.8795
23:47:04|2.8794
23:47:06|2.8794
23:47:06|2.8794
23:47:08|2.8794
23:47:09|2.88
23:47:10|2.88
23:47:11|2.88
23:47:11|2.8809
23:47:12|2.8813
23:47:14|2.8814
23:47:15|2.8814
23:47:16|2.8814
23:47:17|2.8826
23:47:18|2.8826
23:47:19|2.8826
23:47:20|2.8828
23:47:21|2.8828
23:47:23|2.8828
23:47:24|2.8828
23:47:24|2.8828
23:47:26|2.8839
23:47:27|2.8847
23:47:29|2.8861
23:47:30|2.8863
23:47:31|2.8869
23:47:32|2.8869
23:47:33|2.8869
23:47:34|2.8861
23:47:35|2.8868
23:47:36|2.8868
23:47:37|2.8868
23:47:38|2.887
23:47:39|2.8866
23:47:40|2.8866
23:47:41|2.8865
23:47:43|2.8882
23:47:43|2.8884
23:47:44|2.8884
23:47:45|2.8885
23:47:46|2.8885
23:47:48|2.8885
23:47:48|2.8893
23:47:49|2.8882
23:47:51|2.8882
23:47:52|2.8879
23:47:52|2.8882
23:47:53|2.8882
23:47:55|2.8882
23:47:56|2.8882
23:47:56|2.8882
23:47:57|2.8882
23:47:58|2.8881
23:48:00|2.8879
23:48:01|2.8867
23:48:01|2.8861
23:48:03|2.886
23:48:04|2.8849
23:48:05|2.8843
23:48:07|2.8832
23:48:07|2.8832
23:48:08|2.8843
23:48:10|2.8843
23:48:11|2.8849
23:48:12|2.8849
23:48:12|2.886
23:48:13|2.8869
23:48:14|2.8869
23:48:15|2.8871
23:48:16|2.8871
23:48:18|2.8871
23:48:19|2.8858
23:48:20|2.8858
23:48:20|2.8864
23:48:21|2.8864
23:48:22|2.8856
23:48:24|2.8856
23:48:25|2.8856
23:48:26|2.8856
23:48:28|2.8855
23:48:29|2.8851
23:48:30|2.8837
23:48:31|2.8837
23:48:32|2.884
23:48:33|2.8845
23:48:34|2.8845
23:48:35|2.8847
23:48:36|2.8863
23:48:37|2.8863
23:48:38|2.8863
23:48:39|2.8863
23:48:40|2.8865
23:48:41|2.8869
23:48:42|2.8878
23:48:44|2.8878
23:48:45|2.8878
23:48:46|2.8879
23:48:47|2.8879
23:48:48|2.8879
23:48:49|2.8883
23:48:50|2.8883
23:48:51|2.8883
23:48:52|2.8883
23:48:53|2.8883
23:48:54|2.8883
23:48:55|2.8883
23:48:56|2.8883
23:48:57|2.8883
23:48:57|2.8886
23:48:58|2.889
23:48:59|2.8887
23:49:00|2.8887
23:49:02|2.8875
23:49:03|2.8871
23:49:05|2.8872
23:49:05|2.8872
23:49:06|2.887
23:49:07|2.887
23:49:08|2.8879
23:49:09|2.8879
23:49:11|2.8879
23:49:12|2.8879
23:49:14|2.8871
23:49:15|2.887
23:49:16|2.8871
23:49:17|2.8879
23:49:17|2.8879
23:49:19|2.8879
23:49:20|2.8879
23:49:21|2.8879
23:49:21|2.8877
23:49:23|2.8877
23:49:24|2.8891
23:49:24|2.8892
23:49:26|2.89
23:49:28|2.8894
23:49:28|2.8894
23:49:29|2.8894
23:49:30|2.8894
23:49:32|2.8897
23:49:32|2.8897
23:49:33|2.8904
23:49:34|2.8896
23:49:35|2.8896
23:49:37|2.8896
23:49:37|2.8896
23:49:38|2.8896
23:49:40|2.8896
23:49:41|2.8892
23:49:42|2.8892
23:49:43|2.8903
23:49:44|2.8903
23:49:44|2.8903
23:49:46|2.89
23:49:46|2.8899
23:49:48|2.8899
23:49:49|2.8899
23:49:50|2.8899
23:49:51|2.89
23:49:52|2.89
23:49:53|2.89
23:49:53|2.8896
23:49:55|2.8889
23:49:57|2.8885
23:49:57|2.8885
23:49:58|2.8885
23:49:59|2.8885
23:50:00|2.8889
23:50:01|2.8889
23:50:02|2.8893
23:50:03|2.8893
23:50:05|2.8893
23:50:07|2.8904
23:50:07|2.8915
23:50:08|2.8915
23:50:09|2.8915
23:50:11|2.8919
23:50:12|2.8918
23:50:13|2.8918
23:50:14|2.8918
23:50:14|2.8918
23:50:16|2.8927
23:50:17|2.8927
23:50:18|2.8924
23:50:19|2.8912
23:50:19|2.8901
23:50:21|2.8894
23:50:22|2.8894
23:50:23|2.8894
23:50:24|2.8894
23:50:26|2.891
23:50:26|2.8926
23:50:27|2.8926
23:50:28|2.8926
23:50:29|2.8926
23:50:31|2.8926
23:50:32|2.8924
23:50:33|2.8924
23:50:34|2.8924
23:50:35|2.8924
23:50:36|2.8924
23:50:37|2.8924
23:50:38|2.8924
23:50:39|2.8924
23:50:40|2.8924
23:50:41|2.8924
23:50:42|2.8932
23:50:43|2.8932
23:50:44|2.8932
23:50:45|2.8932
23:50:46|2.8932
23:50:47|2.8932
23:50:48|2.8932
23:50:48|2.8937
23:50:49|2.8937
23:50:51|2.8937
23:50:52|2.8932
23:50:52|2.8932
23:50:54|2.8932
23:50:55|2.8932
23:50:56|2.8932
23:50:56|2.8932
23:50:58|2.8935
23:50:59|2.8935
23:50:59|2.8932
23:51:01|2.8932
23:51:02|2.8932
23:51:03|2.8932
23:51:03|2.8929
23:51:04|2.8929
23:51:05|2.8929
23:51:08|2.8929
23:51:08|2.8929
23:51:09|2.8929
23:51:10|2.8934
23:51:11|2.8934
23:51:12|2.8927
23:51:13|2.8927
23:51:14|2.8943
23:51:15|2.8943
23:51:16|2.8927
23:51:17|2.8918
23:51:18|2.8922
23:51:19|2.8922
23:51:20|2.8922
23:51:21|2.8922
23:51:22|2.8922
23:51:23|2.8924
23:51:24|2.8924
23:51:26|2.8929
23:51:27|2.8929
23:51:29|2.8929
23:51:30|2.8933
23:51:32|2.8933
23:51:32|2.8933
23:51:34|2.8928
23:51:35|2.8928
23:51:36|2.8937
23:51:37|2.8936
23:51:39|2.8938
23:51:39|2.8937
23:51:41|2.8934
23:51:41|2.8931
23:51:42|2.8931
23:51:43|2.8931
23:51:45|2.8931
23:51:45|2.8929
23:51:46|2.8929
23:51:47|2.8929
23:51:49|2.8929
23:51:50|2.8932
23:51:50|2.8946
23:51:52|2.8946
23:51:53|2.8944
23:51:54|2.8944
23:51:54|2.8945
23:51:55|2.8945
23:51:57|2.8947
23:51:58|2.8947
23:51:59|2.8947
23:52:00|2.8947
23:52:01|2.8939
23:52:02|2.8939
23:52:03|2.8941
23:52:04|2.8956
23:52:05|2.8954
23:52:06|2.8954
23:52:07|2.8954
23:52:08|2.8954
23:52:09|2.8954
23:52:11|2.8958
23:52:12|2.8958
23:52:12|2.8958
23:52:13|2.8958
23:52:15|2.895
23:52:16|2.895
23:52:17|2.895
23:52:18|2.895
23:52:19|2.895
23:52:20|2.895
23:52:21|2.895
23:52:22|2.895
23:52:23|2.895
23:52:24|2.895
23:52:25|2.895
23:52:26|2.895
23:52:27|2.895
23:52:29|2.895
23:52:30|2.8961
23:52:31|2.8961
23:52:31|2.8957
23:52:32|2.8954
23:52:33|2.8954
23:52:35|2.8954
23:52:36|2.895
23:52:38|2.8954
23:52:38|2.8954
23:52:40|2.8952
23:52:41|2.8955
23:52:42|2.8955
23:52:43|2.8955
23:52:44|2.8955
23:52:45|2.8955
23:52:46|2.896
23:52:47|2.896
23:52:48|2.896
23:52:49|2.896
23:52:50|2.896
23:52:51|2.896
23:52:52|2.896
23:52:53|2.896
23:52:54|2.896
23:52:55|2.896
23:52:56|2.896
23:52:57|2.896
23:52:59|2.896
23:53:00|2.896
23:53:00|2.896
23:53:02|2.896
23:53:03|2.8964
23:53:04|2.8964
23:53:05|2.895
23:53:06|2.895
23:53:07|2.895
23:53:08|2.895
23:53:09|2.895
23:53:10|2.895
23:53:11|2.895
23:53:12|2.8959
23:53:13|2.8959
23:53:14|2.8969
23:53:15|2.8974
23:53:16|2.8974
23:53:17|2.8974
23:53:18|2.8978
23:53:19|2.8978
23:53:20|2.8978
23:53:21|2.8978
23:53:22|2.8981
23:53:23|2.8981
23:53:24|2.8981
23:53:25|2.8981
23:53:26|2.8981
23:53:27|2.8982
23:53:28|2.8981
23:53:29|2.8981
23:53:30|2.8984
23:53:32|2.8984
23:53:32|2.8984
23:53:33|2.8984
23:53:34|2.8978
23:53:36|2.8978
23:53:37|2.897
23:53:38|2.897
23:53:39|2.896
23:53:40|2.896
23:53:41|2.8963
23:53:42|2.8966
23:53:43|2.8967
23:53:45|2.8967
23:53:45|2.8967
23:53:47|2.8967
23:53:48|2.8965
23:53:49|2.896
23:53:49|2.8966
23:53:50|2.8966
23:53:53|2.8965
23:53:53|2.8965
23:53:54|2.8965
23:53:55|2.8978
23:53:56|2.8987
23:53:57|2.8987
23:53:58|2.8987
23:53:59|2.8987
23:54:00|2.8987
23:54:01|2.8987
23:54:02|2.8987
23:54:03|2.8987
23:54:04|2.8987
23:54:05|2.8987
23:54:06|2.8976
23:54:07|2.8976
23:54:08|2.8987
23:54:09|2.8987
23:54:10|2.8987
23:54:11|2.8987
23:54:12|2.8992
23:54:13|2.8992
23:54:14|2.8992
23:54:15|2.8992
23:54:16|2.8989
23:54:17|2.8989
23:54:18|2.8989
23:54:19|2.8989
23:54:20|2.8989
23:54:21|2.8988
23:54:22|2.8986
23:54:23|2.8983
23:54:24|2.8983
23:54:25|2.8982
23:54:26|2.8982
23:54:27|2.8982
23:54:29|2.8989
23:54:31|2.8989
23:54:31|2.8996
23:54:33|2.8991
23:54:33|2.8991
23:54:35|2.8996
23:54:36|2.9
23:54:37|2.9
23:54:38|2.9
23:54:39|2.9
23:54:40|2.9
23:54:41|2.9
23:54:42|2.9
23:54:43|2.9004
23:54:43|2.9011
23:54:46|2.9004
23:54:46|2.9004
23:54:47|2.8999
23:54:48|2.8999
23:54:49|2.9001
23:54:50|2.9001
23:54:51|2.9005
23:54:52|2.9001
23:54:53|2.9005
23:54:54|2.9005
23:54:55|2.9005
23:54:56|2.9005
23:54:57|2.9014
23:54:58|2.9014
23:54:59|2.9014
23:55:00|2.9014
23:55:01|2.9028
23:55:02|2.9026
23:55:03|2.9026
23:55:04|2.9026
23:55:05|2.9026
23:55:06|2.9026
23:55:07|2.9026
23:55:08|2.9026
23:55:09|2.9033
23:55:10|2.9033
23:55:11|2.9036
23:55:12|2.9036
23:55:13|2.9036
23:55:14|2.9032
23:55:15|2.9049
23:55:16|2.9049
23:55:17|2.9039
23:55:18|2.9035
23:55:19|2.9035
23:55:20|2.9035
23:55:21|2.9027
23:55:23|2.9027
23:55:25|2.9035
23:55:25|2.9035
23:55:27|2.9037
23:55:27|2.9037
23:55:29|2.9037
23:55:29|2.9037
23:55:32|2.9034
23:55:32|2.9034
23:55:34|2.9027
23:55:34|2.9027
23:55:35|2.9027
23:55:38|2.9023
23:55:38|2.9023
23:55:39|2.9023
23:55:40|2.9023
23:55:41|2.9033
23:55:42|2.9038
23:55:43|2.9039
23:55:44|2.9037
23:55:45|2.9037
23:55:46|2.9036
23:55:47|2.9036
23:55:48|2.9036
23:55:50|2.9036
23:55:50|2.9038
23:55:51|2.9038
23:55:52|2.9038
23:55:53|2.9038
23:55:55|2.9038
23:55:55|2.9038
23:55:56|2.9038
23:55:57|2.9038
23:55:58|2.9042
23:55:59|2.9042
23:56:00|2.9042
23:56:01|2.9042
23:56:02|2.903
23:56:03|2.9016
23:56:04|2.9008
23:56:06|2.899
23:56:08|2.8985
23:56:09|2.9
23:56:10|2.9
23:56:12|2.9
23:56:12|2.8993
23:56:14|2.8988
23:56:14|2.8994
23:56:15|2.8994
23:56:17|2.8992
23:56:17|2.8992
23:56:18|2.8973
23:56:19|2.8973
23:56:20|2.8972
23:56:22|2.8972
23:56:22|2.8985
23:56:23|2.8987
23:56:25|2.8987
23:56:26|2.8987
23:56:26|2.8987
23:56:28|2.8984
23:56:29|2.8985
23:56:29|2.8994
23:56:31|2.9004
23:56:32|2.9004
23:56:33|2.9004
23:56:35|2.8984
23:56:36|2.9
23:56:38|2.8998
23:56:39|2.8981
23:56:40|2.8981
23:56:41|2.8981
23:56:42|2.8981
23:56:43|2.8981
23:56:44|2.8971
23:56:45|2.8971
23:56:46|2.8961
23:56:48|2.8958
23:56:49|2.8958
23:56:50|2.8958
23:56:51|2.8958
23:56:52|2.8965
23:56:53|2.8965
23:56:55|2.8968
23:56:56|2.8968
23:56:56|2.8968
23:56:58|2.8967
23:56:59|2.8974
23:57:00|2.8974
23:57:01|2.8974
23:57:02|2.8972
23:57:03|2.8972
23:57:03|2.8972
23:57:04|2.8966
23:57:06|2.8966
23:57:06|2.8966
23:57:08|2.8983
23:57:09|2.8983
23:57:10|2.8983
23:57:10|2.8973
23:57:11|2.8972
23:57:13|2.8972
23:57:13|2.8972
23:57:15|2.8974
23:57:16|2.8974
23:57:17|2.8974
23:57:18|2.8977
23:57:19|2.8977
23:57:20|2.898
23:57:20|2.8988
23:57:22|2.9001
23:57:22|2.9004
23:57:24|2.9005
23:57:24|2.9005
23:57:26|2.9013
23:57:26|2.9018
23:57:28|2.9018
23:57:29|2.9018
23:57:30|2.9021
23:57:31|2.9021
23:57:32|2.9028
23:57:33|2.9028
23:57:34|2.9028
23:57:35|2.9028
23:57:37|2.9032
23:57:37|2.9039
23:57:38|2.9039
23:57:39|2.9039
23:57:40|2.9039
23:57:42|2.9026
23:57:42|2.9026
23:57:44|2.9018
23:57:45|2.9002
23:57:47|2.9
23:57:47|2.8991
23:57:48|2.8991
23:57:49|2.8991
23:57:50|2.8991
23:57:51|2.8991
23:57:52|2.9009
23:57:53|2.9014
23:57:54|2.9014
23:57:55|2.9012
23:57:56|2.9012
23:57:58|2.9016
23:57:59|2.8984
23:58:00|2.8984
23:58:01|2.8984
23:58:02|2.8984
23:58:03|2.8992
23:58:05|2.9015
23:58:05|2.9015
23:58:06|2.9015
23:58:07|2.9016
23:58:08|2.9015
23:58:09|2.9015
23:58:11|2.901
23:58:12|2.9021
23:58:13|2.9026
23:58:14|2.9029
23:58:15|2.9029
23:58:16|2.9029
23:58:17|2.9027
23:58:18|2.9027
23:58:19|2.9028
23:58:20|2.9028
23:58:21|2.9028
23:58:22|2.9028
23:58:23|2.9028
23:58:24|2.9028
23:58:25|2.9033
23:58:26|2.9033
23:58:27|2.9035
23:58:28|2.9035
23:58:29|2.9035
23:58:30|2.9035
23:58:31|2.9035
23:58:33|2.9035
23:58:34|2.9035
23:58:35|2.9035
23:58:36|2.9042
23:58:37|2.9042
23:58:38|2.9029
23:58:39|2.9028
23:58:40|2.9028
23:58:41|2.9028
23:58:42|2.9032
23:58:43|2.9032
23:58:44|2.903
23:58:45|2.9028
23:58:46|2.9028
23:58:47|2.9028
23:58:48|2.9028
23:58:49|2.9028
23:58:50|2.9028
23:58:51|2.9028
23:58:52|2.9028
23:58:53|2.903
23:58:54|2.903
23:58:55|2.903
23:58:56|2.903
23:58:57|2.9024
23:58:58|2.902
23:58:59|2.9014
23:59:00|2.9014
23:59:01|2.9006
23:59:02|2.8999
23:59:03|2.8999
23:59:04|2.8999
23:59:05|2.8999
23:59:06|2.9003
23:59:07|2.8999
23:59:09|2.8994
23:59:09|2.8994
23:59:10|2.8994
23:59:12|2.8994
23:59:12|2.8973
23:59:14|2.8977
23:59:15|2.8977
23:59:15|2.8977
23:59:16|2.8988
23:59:17|2.9
23:59:19|2.9
23:59:19|2.9
23:59:20|2.9008
23:59:22|2.9008
23:59:23|2.9004
23:59:25|2.9006
23:59:26|2.9004
23:59:27|2.9004
23:59:27|2.9
23:59:28|2.9006
23:59:30|2.9006
23:59:30|2.9006
23:59:32|2.9006
23:59:32|2.9006
23:59:33|2.9006
23:59:35|2.9007
23:59:36|2.9007
23:59:37|2.9008
23:59:38|2.9008
23:59:39|2.9009
23:59:41|2.9019
23:59:42|2.9019
23:59:43|2.9022
23:59:43|2.9022
23:59:44|2.9022
23:59:46|2.9022
23:59:46|2.9022
23:59:48|2.9022
23:59:48|2.9022
23:59:50|2.9022
23:59:50|2.902
23:59:52|2.9025
23:59:52|2.9019
23:59:54|2.9019
23:59:55|2.9019
23:59:55|2.9019
23:59:56|2.9019
23:59:58|2.8995
23:59:59|2.8994